# Start of file 60479_FXM50_counter.txt # First point: 60479.000004 2024-06-18T00:00:00.365894+00:00 # Last point: 60479.999993 2024-06-18T23:59:59.355723+00:00 # Num points: 86400 # File updated: 2024-06-19T00:10:48.717242 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60479.000004235 2024-06-18T00:00:00.365894+00:00 19994330.271000031382 29000292.986000001431 27870463.001999970526 3957020.018000007141 60479.000015710 2024-06-18T00:00:01.357398+00:00 19994330.271999958903 29000293.006000008434 27870462.993000030518 3953380.998999997973 60479.000027364 2024-06-18T00:00:02.364277+00:00 19994330.273999989033 29000293.030000001192 27870463.026000000536 3956662.927999988198 60479.000038834 2024-06-18T00:00:03.355284+00:00 19994330.274000048637 29000292.973999980837 27870462.973000001162 3958977.062000005972 60479.000050494 2024-06-18T00:00:04.362659+00:00 19994330.273999989033 29000293.004000041634 27870463.041999999434 3959381.055999993812 60479.000062153 2024-06-18T00:00:05.370035+00:00 19994330.266999959946 29000292.991000000387 27870462.952999990433 3956418.888999999035 60479.000073623 2024-06-18T00:00:06.361042+00:00 19994330.272000011057 29000293.006999969482 27870462.978999998420 3953338.006000012159 60479.000085283 2024-06-18T00:00:07.368417+00:00 19994330.276000019163 29000293.000999990851 27870462.950000021607 3959647.055999993812 60479.000096752 2024-06-18T00:00:08.359424+00:00 19994330.269999980927 29000292.987000048161 27870463.009999990463 3956794.944999992847 60479.000108412 2024-06-18T00:00:09.366799+00:00 19994330.275000039488 29000293.022999998182 27870463.035000000149 3956682.001000016928 60479.000119888 2024-06-18T00:00:10.358302+00:00 19994330.272999998182 29000292.986999988556 27870463.035999979824 3948562.057999997865 60479.000131541 2024-06-18T00:00:11.365182+00:00 19994330.270999971777 29000292.977000001818 27870462.992000039667 3957487.955999999773 60479.000143017 2024-06-18T00:00:12.356685+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3956725.004999995232 60479.000154677 2024-06-18T00:00:13.364060+00:00 19994330.271999958903 29000293.008000019938 27870462.975000020117 3950555.057999997865 60479.000166330 2024-06-18T00:00:14.370939+00:00 19994330.272000070661 29000292.988999959081 27870463.051999989897 3953297.926999986172 60479.000177800 2024-06-18T00:00:15.361946+00:00 19994330.274999979883 29000292.991999980062 27870462.958000000566 3958390.052000015974 60479.000189460 2024-06-18T00:00:16.369322+00:00 19994330.269999980927 29000293.001999970526 27870462.966000020504 3954128.925000011921 60479.000200936 2024-06-18T00:00:17.360825+00:00 19994330.272000070661 29000293.013000011444 27870463.063999950886 3953825.988999993075 60479.000212589 2024-06-18T00:00:18.367704+00:00 19994330.272999878973 29000292.991999980062 27870462.920000020415 3955516.021999984980 60479.000224065 2024-06-18T00:00:19.359207+00:00 19994330.275000099093 29000293.011000040919 27870463.060999989510 3952951.996000022162 60479.000235724 2024-06-18T00:00:20.366582+00:00 19994330.271999958903 29000293.008000019938 27870463.014000058174 3956264.064999998081 60479.000247194 2024-06-18T00:00:21.357590+00:00 19994330.269999980927 29000292.996000051498 27870462.973999980837 3955106.005999981891 60479.000258854 2024-06-18T00:00:22.364965+00:00 19994330.272999998182 29000293.003999948502 27870463.064000010490 3957674.030000001192 60479.000270324 2024-06-18T00:00:23.355972+00:00 19994330.272999998182 29000292.983999971300 27870462.937999960035 3957017.044000000227 60479.000281983 2024-06-18T00:00:24.363347+00:00 19994330.272000070661 29000293.018000010401 27870462.955000039190 3956520.826000005007 60479.000293637 2024-06-18T00:00:25.370227+00:00 19994330.272999998182 29000292.966000080109 27870463.046999931335 3957237.002000004053 60479.000305112 2024-06-18T00:00:26.361730+00:00 19994330.272999998182 29000293.026999950409 27870463.006000038236 3961842.074000000954 60479.000316766 2024-06-18T00:00:27.368609+00:00 19994330.270999908447 29000293.006000038236 27870463.041000008583 3953872.949000000954 60479.000328242 2024-06-18T00:00:28.360112+00:00 19994330.272999998182 29000293.013999938965 27870463.013000011444 3960046.027999997139 60479.000339902 2024-06-18T00:00:29.367487+00:00 19994330.272000070661 29000292.983999971300 27870462.959999918938 3959024.090000004042 60479.000351371 2024-06-18T00:00:30.358494+00:00 19994330.273999929428 29000292.998000029474 27870462.956000089645 3958562.868999987841 60479.000363031 2024-06-18T00:00:31.365870+00:00 19994330.274999979883 29000292.983000040054 27870462.980000019073 3961884.041999996174 60479.000374501 2024-06-18T00:00:32.356877+00:00 19994330.271000031382 29000293.003999948502 27870463.065999981016 3954460.002000004053 60479.000386160 2024-06-18T00:00:33.364252+00:00 19994330.271000031382 29000292.997999999672 27870463.000999931246 3953158.969999998808 60479.000397636 2024-06-18T00:00:34.355755+00:00 19994330.272999998182 29000293.021999999881 27870462.981999989599 3951494.091000020970 60479.000409290 2024-06-18T00:00:35.362635+00:00 19994330.269000049680 29000292.980999991298 27870462.947000030428 3951988.014999986161 60479.000420949 2024-06-18T00:00:36.370010+00:00 19994330.276999950409 29000293.003999989480 27870463.108000040054 3958209.947999984026 60479.000432419 2024-06-18T00:00:37.361017+00:00 19994330.271999958903 29000292.990000009537 27870462.880999919027 3956637.966000020970 60479.000444079 2024-06-18T00:00:38.368392+00:00 19994330.272000070661 29000293.009999990463 27870463.115000009537 3951870.935000001919 60479.000455549 2024-06-18T00:00:39.359399+00:00 19994330.268999930471 29000292.998000029474 27870462.902000069618 3959573.154999970924 60479.000467208 2024-06-18T00:00:40.366774+00:00 19994330.276000019163 29000293.010999981314 27870463.057000000030 3954715.967999995220 60479.000478678 2024-06-18T00:00:41.357782+00:00 19994330.274000000209 29000292.969999998808 27870462.969999998808 3957366.953000009060 60479.000490338 2024-06-18T00:00:42.365157+00:00 19994330.272999998182 29000293.005999978632 27870462.991000000387 3956177.008000016212 60479.000501807 2024-06-18T00:00:43.356164+00:00 19994330.269999999553 29000293.026000019163 27870463.027000010014 3955679.022000014782 60479.000513467 2024-06-18T00:00:44.363539+00:00 19994330.271999999881 29000292.991000000387 27870462.987999990582 3956164.935999989975 60479.000524937 2024-06-18T00:00:45.354546+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3957519.065999985207 60479.000536596 2024-06-18T00:00:46.361922+00:00 19994330.271000001580 29000293.009999990463 27870462.974000010639 3959810.944000006188 60479.000548250 2024-06-18T00:00:47.368801+00:00 19994330.275000020862 29000293.000999990851 27870463.008999999613 3953335.099000037182 60479.000559726 2024-06-18T00:00:48.360304+00:00 19994330.272999968380 29000292.989000018686 27870463.006999999285 3952634.016999959946 60479.000571379 2024-06-18T00:00:49.367183+00:00 19994330.271000031382 29000293.008999999613 27870462.992000009865 3954372.956000030041 60479.000582855 2024-06-18T00:00:50.358687+00:00 19994330.272999968380 29000292.985999941826 27870462.998999949545 3952112.039999961853 60479.000594514 2024-06-18T00:00:51.366062+00:00 19994330.274000018835 29000293.002000089735 27870462.979000028223 3956944.980000019073 60479.000605985 2024-06-18T00:00:52.357069+00:00 19994330.271000001580 29000293.005999919027 27870463.045000020415 3955324.915000020992 60479.000617644 2024-06-18T00:00:53.364444+00:00 19994330.275000009686 29000292.995000001043 27870462.987999979407 3954693.034999967087 60479.000629114 2024-06-18T00:00:54.355451+00:00 19994330.272000011057 29000292.999000068754 27870463.021000031382 3956179.041000009049 60479.000640773 2024-06-18T00:00:55.362826+00:00 19994330.270999971777 29000293.000000000000 27870462.980999950320 3957578.916999996174 60479.000652427 2024-06-18T00:00:56.369706+00:00 19994330.272999998182 29000292.998999949545 27870463.032000008970 3958230.049000024796 60479.000663903 2024-06-18T00:00:57.361209+00:00 19994330.269999980927 29000293.013000011444 27870462.979000028223 3956385.914999961853 60479.000675562 2024-06-18T00:00:58.368584+00:00 19994330.276000019163 29000292.977000001818 27870463.024000048637 3957109.180000007153 60479.000687032 2024-06-18T00:00:59.359591+00:00 19994330.269999980927 29000293.014999989420 27870462.986999988556 3956000.969000041019 60479.000698692 2024-06-18T00:01:00.366966+00:00 19994330.274000048637 29000292.996000051498 27870463.010999921709 3958295.884999989998 60479.000710162 2024-06-18T00:01:01.357973+00:00 19994330.270999971777 29000293.006999969482 27870463.012000080198 3953067.104999959003 60479.000721821 2024-06-18T00:01:02.365349+00:00 19994330.272999998182 29000293.006000038236 27870462.987999919802 3957514.950000048149 60479.000733291 2024-06-18T00:01:03.356356+00:00 19994330.276000019163 29000292.979999899864 27870462.977000001818 3955289.909999967087 60479.000744950 2024-06-18T00:01:04.363731+00:00 19994330.269999980927 29000293.017000079155 27870463.036000009626 3958374.078999996185 60479.000756426 2024-06-18T00:01:05.355234+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3958641.030000030994 60479.000768080 2024-06-18T00:01:06.362114+00:00 19994330.273999989033 29000293.014999989420 27870462.954999919981 3958429.027999997139 60479.000779740 2024-06-18T00:01:07.369489+00:00 19994330.272000011057 29000292.986999988556 27870462.996000051498 3957943.969999969006 60479.000791209 2024-06-18T00:01:08.360496+00:00 19994330.271999958903 29000293.016999959946 27870463.019999980927 3956794.007000029087 60479.000802869 2024-06-18T00:01:09.367871+00:00 19994330.274999979883 29000292.983000040054 27870462.988000039011 3951758.930000007153 60479.000814339 2024-06-18T00:01:10.358878+00:00 19994330.272000070661 29000293.028999999166 27870463.023999929428 3959951.041999996174 60479.000825998 2024-06-18T00:01:11.366254+00:00 19994330.268999930471 29000292.973999999464 27870463.012000080198 3957590.061999977101 60479.000837474 2024-06-18T00:01:12.357757+00:00 19994330.274999979883 29000292.999000001699 27870462.952000018209 3956411.004000008106 60479.000849128 2024-06-18T00:01:13.364636+00:00 19994330.274000048637 29000293.008000019938 27870463.011999960989 3953911.936999977101 60479.000860604 2024-06-18T00:01:14.356139+00:00 19994330.271999958903 29000293.007999990135 27870463.028999920934 3955557.916999996174 60479.000872257 2024-06-18T00:01:15.363019+00:00 19994330.272000070661 29000293.009999990463 27870462.973000049591 3956367.063000022899 60479.000883733 2024-06-18T00:01:16.354522+00:00 19994330.271999958903 29000292.989000018686 27870462.950999978930 3954061.915000020992 60479.000895392 2024-06-18T00:01:17.361897+00:00 19994330.271000031382 29000293.007999990135 27870463.047999981791 3955814.122999966145 60479.000907046 2024-06-18T00:01:18.368776+00:00 19994330.274000048637 29000292.974000010639 27870462.965000029653 3957348.014999986161 60479.000918522 2024-06-18T00:01:19.360279+00:00 19994330.271999958903 29000293.006999969482 27870463.024000000209 3954910.980000019073 60479.000930175 2024-06-18T00:01:20.367158+00:00 19994330.274999979883 29000293.016000028700 27870462.971000000834 3951805.870999991894 60479.000941651 2024-06-18T00:01:21.358662+00:00 19994330.269000049680 29000292.955999970436 27870463.022999998182 3955823.090000032913 60479.000953305 2024-06-18T00:01:22.365541+00:00 19994330.272999998182 29000293.045000020415 27870462.994999989867 3956397.944999992847 60479.000964780 2024-06-18T00:01:23.357044+00:00 19994330.270999908447 29000292.998000029474 27870463.015000019222 3956677.078999996185 60479.000976440 2024-06-18T00:01:24.364419+00:00 19994330.276000019163 29000292.987999979407 27870462.979999989271 3953381.888999999035 60479.000987910 2024-06-18T00:01:25.355425+00:00 19994330.274000048637 29000293.012000020593 27870463.099999990314 3952762.078000009060 60479.000999564 2024-06-18T00:01:26.362306+00:00 19994330.272999998182 29000292.992999970913 27870462.897999998182 3952031.950999975204 60479.001011223 2024-06-18T00:01:27.369681+00:00 19994330.271999958903 29000293.000000059605 27870463.038000021130 3950248.050999999046 60479.001022693 2024-06-18T00:01:28.360688+00:00 19994330.269000049680 29000292.988999959081 27870463.008000019938 3952807.989000021946 60479.001034352 2024-06-18T00:01:29.368063+00:00 19994330.272999998182 29000292.993999961764 27870462.925999999046 3954196.046999990940 60479.001045828 2024-06-18T00:01:30.359566+00:00 19994330.268999930471 29000293.014999989420 27870463.029999971390 3955919.962000011932 60479.001057482 2024-06-18T00:01:31.366445+00:00 19994330.279999971390 29000292.989000078291 27870462.972999989986 3952104.050999999046 60479.001068958 2024-06-18T00:01:32.357949+00:00 19994330.270000100136 29000293.013999938965 27870463.028000000864 3958166.000999987125 60479.001080612 2024-06-18T00:01:33.364828+00:00 19994330.268999930471 29000293.004999998957 27870463.072000030428 3951445.079999982845 60479.001092087 2024-06-18T00:01:34.356331+00:00 19994330.274000048637 29000292.994000080973 27870462.943000018597 3954202.944999992847 60479.001103747 2024-06-18T00:01:35.363706+00:00 19994330.272999998182 29000292.977999929339 27870463.016999959946 3956263.953000009060 60479.001115217 2024-06-18T00:01:36.354713+00:00 19994330.276000000536 29000293.016000028700 27870462.986000001431 3950836.092000008095 60479.001126876 2024-06-18T00:01:37.362089+00:00 19994330.269999999553 29000293.001999970526 27870462.990000069141 3956129.898999989033 60479.001138530 2024-06-18T00:01:38.368968+00:00 19994330.269999999553 29000293.003000020981 27870463.012999888510 3954178.030000030994 60479.001150005 2024-06-18T00:01:39.360471+00:00 19994330.272999998182 29000292.981999989599 27870462.986000061035 3964120.988999962807 60479.001161665 2024-06-18T00:01:40.367846+00:00 19994330.274999991059 29000293.014999989420 27870463.036000009626 3955828.916000009049 60479.001173135 2024-06-18T00:01:41.358853+00:00 19994330.271000001580 29000293.001999970526 27870462.957000020891 3951236.057000041008 60479.001184794 2024-06-18T00:01:42.366228+00:00 19994330.274000018835 29000292.969000101089 27870462.992999911308 3952966.953999996185 60479.001196270 2024-06-18T00:01:43.357732+00:00 19994330.272999998182 29000293.030999898911 27870463.081000089645 3958262.044999957085 60479.001207924 2024-06-18T00:01:44.364611+00:00 19994330.268999990076 29000292.996000051498 27870462.973999980837 3957261.070999979973 60479.001219399 2024-06-18T00:01:45.356114+00:00 19994330.273999989033 29000292.993000030518 27870462.980000019073 3960858.889999986161 60479.001231053 2024-06-18T00:01:46.362993+00:00 19994330.274000018835 29000293.001999970526 27870462.967999938875 3954381.117000102997 60479.001242529 2024-06-18T00:01:47.354497+00:00 19994330.275999989361 29000293.021000001580 27870463.065999981016 3954075.958999990951 60479.001254182 2024-06-18T00:01:48.361376+00:00 19994330.270999971777 29000292.997000008821 27870462.952000018209 3957436.955999969970 60479.001265842 2024-06-18T00:01:49.368751+00:00 19994330.270000040531 29000292.979999989271 27870463.024999979883 3956422.044000030030 60479.001277318 2024-06-18T00:01:50.360254+00:00 19994330.270999971777 29000293.014000009745 27870463.036000009626 3959080.996999979019 60479.001288971 2024-06-18T00:01:51.367133+00:00 19994330.276000019163 29000293.037000000477 27870462.948000069708 3957616.985999941826 60479.001300447 2024-06-18T00:01:52.358637+00:00 19994330.270999971777 29000292.951999988407 27870462.923999909312 3954572.922000051010 60479.001312101 2024-06-18T00:01:53.365516+00:00 19994330.272999998182 29000292.993999991566 27870463.091000080109 3954402.016999959946 60479.001323577 2024-06-18T00:01:54.357019+00:00 19994330.272999998182 29000293.019000019878 27870462.942999958992 3957587.097000002861 60479.001335236 2024-06-18T00:01:55.364394+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3953546.036000012886 60479.001346706 2024-06-18T00:01:56.355401+00:00 19994330.268999990076 29000292.991999980062 27870463.065000060946 3953810.858000040054 60479.001358366 2024-06-18T00:01:57.362777+00:00 19994330.276000019163 29000293.004999998957 27870462.910999998450 3956838.021999955177 60479.001369835 2024-06-18T00:01:58.353784+00:00 19994330.275000039488 29000292.994000021368 27870463.054000001401 3959040.032999991905 60479.001381495 2024-06-18T00:01:59.361159+00:00 19994330.270999971777 29000292.988999959081 27870462.932999998331 3955082.000000000000 60479.001393149 2024-06-18T00:02:00.368038+00:00 19994330.271000031382 29000292.991999980062 27870462.956999998540 3951115.998000026215 60479.001404624 2024-06-18T00:02:01.359541+00:00 19994330.269999921322 29000292.985000010580 27870463.092000011355 3950739.960999966133 60479.001416278 2024-06-18T00:02:02.366420+00:00 19994330.272999998182 29000293.025000039488 27870462.991999980062 3952362.090000032913 60479.001427754 2024-06-18T00:02:03.357924+00:00 19994330.272999998182 29000293.029999971390 27870462.985000010580 3953814.947999954224 60479.001439413 2024-06-18T00:02:04.365299+00:00 19994330.276000019163 29000292.954000059515 27870463.049999978393 3953927.971000074875 60479.001450883 2024-06-18T00:02:05.356306+00:00 19994330.269000049680 29000293.029999971390 27870462.959000021219 3950635.008000016212 60479.001462542 2024-06-18T00:02:06.363681+00:00 19994330.272999998182 29000292.973999980837 27870463.060999989510 3956701.018999934196 60479.001474013 2024-06-18T00:02:07.354689+00:00 19994330.271000031382 29000293.024000048637 27870462.975000020117 3956874.994000076782 60479.001485672 2024-06-18T00:02:08.362064+00:00 19994330.275999899954 29000292.995999928564 27870462.973999980837 3955916.981999992859 60479.001497325 2024-06-18T00:02:09.368943+00:00 19994330.272999998182 29000292.988000039011 27870463.024999979883 3953747.990000010002 60479.001508801 2024-06-18T00:02:10.360446+00:00 19994330.272999998182 29000292.990999940783 27870462.957000020891 3952268.099999905098 60479.001520455 2024-06-18T00:02:11.367325+00:00 19994330.269999980927 29000293.019000049680 27870463.088999990374 3956090.963000059128 60479.001531931 2024-06-18T00:02:12.358828+00:00 19994330.271000031382 29000293.019999980927 27870462.940000001341 3954178.028999925125 60479.001543590 2024-06-18T00:02:13.366203+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3956379.923000096809 60479.001555060 2024-06-18T00:02:14.357211+00:00 19994330.274999979883 29000292.988999959081 27870463.034999970347 3955250.934000014793 60479.001566720 2024-06-18T00:02:15.364586+00:00 19994330.271000031382 29000292.994000080973 27870463.015999969095 3952060.021999955177 60479.001578190 2024-06-18T00:02:16.355593+00:00 19994330.272999998182 29000292.982999920845 27870462.970000028610 3956305.044999957085 60479.001589849 2024-06-18T00:02:17.362969+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3955776.034000039101 60479.001601325 2024-06-18T00:02:18.354472+00:00 19994330.269000049680 29000292.980000019073 27870463.069000009447 3950654.976999998093 60479.001612979 2024-06-18T00:02:19.361351+00:00 19994330.274999979883 29000293.004999998957 27870462.931999921799 3955964.024000049103 60479.001624638 2024-06-18T00:02:20.368726+00:00 19994330.273999929428 29000293.023999929428 27870462.996000051498 3954208.934999942780 60479.001636108 2024-06-18T00:02:21.359733+00:00 19994330.271000031382 29000293.000000000000 27870463.003999948502 3947507.004999995232 60479.001647768 2024-06-18T00:02:22.367108+00:00 19994330.272999998182 29000292.981000069529 27870462.992000099272 3955653.095000029076 60479.001659243 2024-06-18T00:02:23.358612+00:00 19994330.269999980927 29000292.990000009537 27870463.069000009447 3955967.847999929916 60479.001670897 2024-06-18T00:02:24.365491+00:00 19994330.275000099093 29000293.000999998301 27870462.959999918938 3952700.124000072014 60479.001682373 2024-06-18T00:02:25.356994+00:00 19994330.269999980927 29000292.999000009149 27870462.925999999046 3957974.967999935150 60479.001694032 2024-06-18T00:02:26.364369+00:00 19994330.274999979883 29000293.006000000983 27870463.088999990374 3957952.948000072967 60479.001705502 2024-06-18T00:02:27.355377+00:00 19994330.271000031382 29000292.981999989599 27870462.921000000089 3956322.077999948990 60479.001717161 2024-06-18T00:02:28.362752+00:00 19994330.274000000209 29000293.010000020266 27870463.060999989510 3952955.968000053894 60479.001728632 2024-06-18T00:02:29.353759+00:00 19994330.267999999225 29000293.026999980211 27870462.939000010490 3954491.084999918938 60479.001740291 2024-06-18T00:02:30.361134+00:00 19994330.276000000536 29000292.987000018358 27870463.054000020027 3954386.981000065804 60479.001751944 2024-06-18T00:02:31.368013+00:00 19994330.274999998510 29000293.000999990851 27870462.922000050545 3959202.014999986161 60479.001763420 2024-06-18T00:02:32.359517+00:00 19994330.271000001580 29000293.002000000328 27870463.047999981791 3957373.968999981880 60479.001775074 2024-06-18T00:02:33.366396+00:00 19994330.271999999881 29000292.999000009149 27870463.011999960989 3958152.945999979973 60479.001786550 2024-06-18T00:02:34.357899+00:00 19994330.269999999553 29000292.986999988556 27870462.950000051409 3957847.086000084877 60479.001798203 2024-06-18T00:02:35.364778+00:00 19994330.274000018835 29000292.990000009537 27870463.041999939829 3952956.962999939919 60479.001809679 2024-06-18T00:02:36.356281+00:00 19994330.273999989033 29000293.050999999046 27870463.035999998450 3955421.981999992859 60479.001821339 2024-06-18T00:02:37.363656+00:00 19994330.272999998182 29000292.956999961287 27870462.930999990553 3956142.925999999046 60479.001832808 2024-06-18T00:02:38.354664+00:00 19994330.272999998182 29000293.014000058174 27870462.970000009984 3955007.133000016212 60479.001844468 2024-06-18T00:02:39.362039+00:00 19994330.270000010729 29000292.995999988168 27870463.131999980658 3953561.924999951851 60479.001855938 2024-06-18T00:02:40.353046+00:00 19994330.271000001580 29000293.000999990851 27870462.953000009060 3951452.993000030983 60479.001867597 2024-06-18T00:02:41.360422+00:00 19994330.276999980211 29000292.993000030518 27870462.956000000238 3952692.024999976158 60479.001879251 2024-06-18T00:02:42.367300+00:00 19994330.272999998182 29000293.013000011444 27870463.081999991089 3954098.002000092994 60479.001890727 2024-06-18T00:02:43.358804+00:00 19994330.272000011057 29000293.001999970526 27870462.941000010818 3956579.975999950897 60479.001902380 2024-06-18T00:02:44.365683+00:00 19994330.270999971777 29000293.016000028700 27870462.981999989599 3951557.097000002861 60479.001913856 2024-06-18T00:02:45.357186+00:00 19994330.272000011057 29000292.990999940783 27870463.009999990463 3955907.934000014793 60479.001925516 2024-06-18T00:02:46.364561+00:00 19994330.272000011057 29000292.995000001043 27870462.994000021368 3953800.009999989998 60479.001936986 2024-06-18T00:02:47.355568+00:00 19994330.272000011057 29000292.980000019073 27870463.031000021845 3959287.986999989022 60479.001948645 2024-06-18T00:02:48.362943+00:00 19994330.273999989033 29000292.983999971300 27870463.013999998569 3956778.978000044823 60479.001960115 2024-06-18T00:02:49.353951+00:00 19994330.272000011057 29000293.013000011444 27870462.965999960899 3955190.978999971878 60479.001971775 2024-06-18T00:02:50.361326+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3954974.016000031959 60479.001983428 2024-06-18T00:02:51.368205+00:00 19994330.270999971777 29000292.997000098228 27870463.050999999046 3953454.931999921799 60479.001994904 2024-06-18T00:02:52.359708+00:00 19994330.275000039488 29000292.989999890327 27870462.965000029653 3956239.146000028122 60479.002006563 2024-06-18T00:02:53.367083+00:00 19994330.273999989033 29000293.009000059217 27870463.025999959558 3952702.957999945153 60479.002018039 2024-06-18T00:02:54.358587+00:00 19994330.269999980927 29000293.004999998957 27870463.013000011444 3959817.933000088204 60479.002029693 2024-06-18T00:02:55.365466+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3955837.077999948990 60479.002041169 2024-06-18T00:02:56.356969+00:00 19994330.269999980927 29000293.018000010401 27870462.912999991328 3953024.960999966133 60479.002052822 2024-06-18T00:02:57.363848+00:00 19994330.272999998182 29000292.971999999136 27870463.060000058264 3960389.027999997139 60479.002064298 2024-06-18T00:02:58.355352+00:00 19994330.276000019163 29000293.006000038236 27870463.023999929428 3951363.879999995232 60479.002075958 2024-06-18T00:02:59.362727+00:00 19994330.271999958903 29000293.021999958903 27870462.967000011355 3952562.133000016212 60479.002087427 2024-06-18T00:03:00.353734+00:00 19994330.272000070661 29000293.001000050455 27870462.980000019073 3960464.052000045776 60479.002099087 2024-06-18T00:03:01.361109+00:00 19994330.272999998182 29000292.978000000119 27870463.064999941736 3954344.927000045776 60479.002110741 2024-06-18T00:03:02.367988+00:00 19994330.269999980927 29000292.993999999017 27870462.963000059128 3949009.979999899864 60479.002122216 2024-06-18T00:03:03.359492+00:00 19994330.276999950409 29000293.000999998301 27870462.986999988556 3953341.075000048149 60479.002133876 2024-06-18T00:03:04.366866+00:00 19994330.271000031382 29000293.000000000000 27870463.096999999136 3953785.847000002861 60479.002145346 2024-06-18T00:03:05.357874+00:00 19994330.274000048637 29000292.988999988884 27870462.871000051498 3951387.014999986161 60479.002157005 2024-06-18T00:03:06.365249+00:00 19994330.268999930471 29000293.015999998897 27870463.088999990374 3956439.027000070084 60479.002168475 2024-06-18T00:03:07.356256+00:00 19994330.269999980927 29000292.986999988556 27870462.941999908537 3954354.055999993812 60479.002180135 2024-06-18T00:03:08.363631+00:00 19994330.272000070661 29000293.019000019878 27870462.925999999046 3956095.059999942780 60479.002191611 2024-06-18T00:03:09.355135+00:00 19994330.272999998182 29000293.012999981642 27870463.090000029653 3957673.884000062943 60479.002203270 2024-06-18T00:03:10.362510+00:00 19994330.272999998182 29000292.988000039011 27870462.957000020891 3956212.936999917030 60479.002214740 2024-06-18T00:03:11.353517+00:00 19994330.270999908447 29000292.987999979407 27870463.072999950498 3957001.085000038147 60479.002226399 2024-06-18T00:03:12.360892+00:00 19994330.272999998182 29000293.043999969959 27870463.012000080198 3954254.995999931823 60479.002238053 2024-06-18T00:03:13.367771+00:00 19994330.271000031382 29000292.971000019461 27870462.963999990374 3959150.986000061035 60479.002249529 2024-06-18T00:03:14.359275+00:00 19994330.274999979883 29000292.999000009149 27870463.030000001192 3957635.110999941826 60479.002261182 2024-06-18T00:03:15.366154+00:00 19994330.272000070661 29000292.994000021368 27870462.980999998748 3957537.939000010025 60479.002272658 2024-06-18T00:03:16.357656+00:00 19994330.272999998182 29000293.006999969482 27870462.937000010163 3957879.953999996185 60479.002284317 2024-06-18T00:03:17.365031+00:00 19994330.269999980927 29000292.998000029474 27870462.956999998540 3957991.011000037193 60479.002295787 2024-06-18T00:03:18.356039+00:00 19994330.272999998182 29000293.025999959558 27870463.105000000447 3954933.123999952804 60479.002307447 2024-06-18T00:03:19.363414+00:00 19994330.273999929428 29000292.953000068665 27870462.949000000954 3956576.924000024796 60479.002318917 2024-06-18T00:03:20.354422+00:00 19994330.272999998182 29000293.013999938965 27870463.039999991655 3954732.948000072967 60479.002330576 2024-06-18T00:03:21.361797+00:00 19994330.274000048637 29000293.001000050455 27870462.962999999523 3948759.051999927033 60479.002342046 2024-06-18T00:03:22.352803+00:00 19994330.272999998182 29000292.998999949545 27870463.062999989837 3960392.948000072967 60479.002353706 2024-06-18T00:03:23.360178+00:00 19994330.269999999553 29000293.032999988645 27870463.002000030130 3955305.024999976158 60479.002365365 2024-06-18T00:03:24.367555+00:00 19994330.272000011057 29000292.965999960899 27870462.965999960899 3952485.093999981880 60479.002376841 2024-06-18T00:03:25.359058+00:00 19994330.271999999881 29000292.989000078291 27870463.025000039488 3958433.825999975204 60479.002388495 2024-06-18T00:03:26.365937+00:00 19994330.274999991059 29000293.011999960989 27870462.964999970049 3955915.045000075828 60479.002399970 2024-06-18T00:03:27.357440+00:00 19994330.270000010729 29000293.014000058174 27870463.001999970526 3959000.080999969970 60479.002411624 2024-06-18T00:03:28.364319+00:00 19994330.272999990731 29000292.990000009537 27870463.024000048637 3955321.930999993812 60479.002423100 2024-06-18T00:03:29.355822+00:00 19994330.272999998182 29000293.002999901772 27870463.053999960423 3951209.894999980927 60479.002434753 2024-06-18T00:03:30.362702+00:00 19994330.271000001580 29000293.017000079155 27870462.927000049502 3949203.141000031959 60479.002446229 2024-06-18T00:03:31.354205+00:00 19994330.275000009686 29000292.963999990374 27870463.056999981403 3954162.049000024796 60479.002457883 2024-06-18T00:03:32.361084+00:00 19994330.272000011057 29000293.033999919891 27870462.958000000566 3954630.965999960899 60479.002469359 2024-06-18T00:03:33.352588+00:00 19994330.271000001580 29000292.984000090510 27870462.988999959081 3954966.909999967087 60479.002481018 2024-06-18T00:03:34.359963+00:00 19994330.273999989033 29000292.977000001818 27870463.016000028700 3951169.121000051033 60479.002492672 2024-06-18T00:03:35.366842+00:00 19994330.271000031382 29000293.038999918848 27870462.985999941826 3953543.921999930870 60479.002504148 2024-06-18T00:03:36.358345+00:00 19994330.275999959558 29000292.993000030518 27870463.001000050455 3958070.001000047196 60479.002515801 2024-06-18T00:03:37.365224+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3953597.060999989975 60479.002527277 2024-06-18T00:03:38.356727+00:00 19994330.270999971777 29000293.021000001580 27870462.978999968618 3951225.962000011932 60479.002538936 2024-06-18T00:03:39.364102+00:00 19994330.270000040531 29000292.981000009924 27870463.080999970436 3955275.993000030983 60479.002550406 2024-06-18T00:03:40.355110+00:00 19994330.274999979883 29000293.015999991447 27870462.960000038147 3950376.952999948990 60479.002562066 2024-06-18T00:03:41.362485+00:00 19994330.272000011057 29000292.988000020385 27870462.994000080973 3961054.034999967087 60479.002573536 2024-06-18T00:03:42.353492+00:00 19994330.272999998182 29000292.993000000715 27870463.016999959946 3952841.001000047196 60479.002585195 2024-06-18T00:03:43.360867+00:00 19994330.274999979883 29000293.008999969810 27870462.962000008672 3952473.057999968994 60479.002596665 2024-06-18T00:03:44.351874+00:00 19994330.270000040531 29000293.006000008434 27870463.016999959946 3956988.034000039101 60479.002608324 2024-06-18T00:03:45.359250+00:00 19994330.269999980927 29000292.985000010580 27870462.983000040054 3956716.865999937057 60479.002619979 2024-06-18T00:03:46.366129+00:00 19994330.273999989033 29000293.015000019222 27870463.008000019938 3955100.034000039101 60479.002631454 2024-06-18T00:03:47.357632+00:00 19994330.274999979883 29000293.001999970526 27870463.028000000864 3953308.052000045776 60479.002643113 2024-06-18T00:03:48.365007+00:00 19994330.275000039488 29000293.010999981314 27870463.015999909490 3955415.013999938965 60479.002654584 2024-06-18T00:03:49.356015+00:00 19994330.268000010401 29000292.993000030518 27870462.970000028610 3955180.957000017166 60479.002666243 2024-06-18T00:03:50.363390+00:00 19994330.271999958903 29000293.000000000000 27870463.034999970347 3956540.042000054847 60479.002677713 2024-06-18T00:03:51.354397+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3958242.953999996185 60479.002689372 2024-06-18T00:03:52.361772+00:00 19994330.274000048637 29000292.964999970049 27870462.983000040054 3953411.082999945153 60479.002700848 2024-06-18T00:03:53.353275+00:00 19994330.272999998182 29000293.009999990463 27870463.035000000149 3955446.838999987114 60479.002712502 2024-06-18T00:03:54.360155+00:00 19994330.271000031382 29000293.011000040919 27870462.985999990255 3955348.037000060081 60479.002724161 2024-06-18T00:03:55.367530+00:00 19994330.270999908447 29000292.970999959856 27870462.932000011206 3953979.039999961853 60479.002735631 2024-06-18T00:03:56.358537+00:00 19994330.272999998182 29000293.037000060081 27870463.022999990731 3957592.095000029076 60479.002747291 2024-06-18T00:03:57.365912+00:00 19994330.272000070661 29000292.973999980837 27870463.033999990672 3955477.950999975204 60479.002758767 2024-06-18T00:03:58.357415+00:00 19994330.276999950409 29000293.021000031382 27870462.988000009209 3953901.993000030983 60479.002770420 2024-06-18T00:03:59.364294+00:00 19994330.269000049680 29000292.957999940962 27870463.025999989361 3950863.032999991905 60479.002781896 2024-06-18T00:04:00.355797+00:00 19994330.272999998182 29000293.065999981016 27870462.983000010252 3954525.898000001907 60479.002793550 2024-06-18T00:04:01.362677+00:00 19994330.271999958903 29000292.950000051409 27870463.008999969810 3956424.944000000134 60479.002805025 2024-06-18T00:04:02.354180+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3955664.149999999907 60479.002816685 2024-06-18T00:04:03.361555+00:00 19994330.271000031382 29000293.023999929428 27870462.933000031859 3953747.915999998804 60479.002828155 2024-06-18T00:04:04.352563+00:00 19994330.274000048637 29000292.997000098228 27870463.058999959379 3955116.043000000063 60479.002839814 2024-06-18T00:04:05.359938+00:00 19994330.272999998182 29000292.973999980837 27870463.008999999613 3954722.958000001032 60479.002851468 2024-06-18T00:04:06.366817+00:00 19994330.269999980927 29000293.008999940008 27870462.960000038147 3962230.063000001013 60479.002862943 2024-06-18T00:04:07.358320+00:00 19994330.271000031382 29000292.994000080973 27870463.014999989420 3955897.958000001032 60479.002874597 2024-06-18T00:04:08.365199+00:00 19994330.273999929428 29000293.007999900728 27870462.959999978542 3958290.026000001002 60479.002886073 2024-06-18T00:04:09.356702+00:00 19994330.274999979883 29000292.991000059992 27870463.072000030428 3956218.912000000011 60479.002897732 2024-06-18T00:04:10.364078+00:00 19994330.271000031382 29000292.988999959081 27870462.955999970436 3955683.074000000954 60479.002909202 2024-06-18T00:04:11.355085+00:00 19994330.274000048637 29000293.007000088692 27870463.013000071049 3955323.962999999989 60479.002920862 2024-06-18T00:04:12.362460+00:00 19994330.270999908447 29000293.028000000864 27870463.002999901772 3955902.063999996055 60479.002932332 2024-06-18T00:04:13.353467+00:00 19994330.270000100136 29000292.985999941826 27870462.999000068754 3954995.024000003934 60479.002943991 2024-06-18T00:04:14.360843+00:00 19994330.274999979883 29000292.993999961764 27870463.006999969482 3958235.861000000965 60479.002955461 2024-06-18T00:04:15.351850+00:00 19994330.273999929428 29000293.006000000983 27870462.960000038147 3953517.071999996901 60479.002967121 2024-06-18T00:04:16.359225+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3956030.968999996781 60479.002978774 2024-06-18T00:04:17.366103+00:00 19994330.269999999553 29000293.013000000268 27870462.958999991417 3954765.066000007093 60479.002990250 2024-06-18T00:04:18.357607+00:00 19994330.270999990404 29000292.971000019461 27870463.077999949455 3951641.909999995958 60479.003001910 2024-06-18T00:04:19.364982+00:00 19994330.272999998182 29000293.051999989897 27870462.991000059992 3958049.150999993086 60479.003013379 2024-06-18T00:04:20.355990+00:00 19994330.276000011712 29000292.981999989599 27870462.950999978930 3955347.972000002861 60479.003025039 2024-06-18T00:04:21.363365+00:00 19994330.269999999553 29000292.983000010252 27870463.039000030607 3957128.039000004996 60479.003036509 2024-06-18T00:04:22.354372+00:00 19994330.273999989033 29000293.008999999613 27870463.008000019938 3952148.819999992847 60479.003048168 2024-06-18T00:04:23.361747+00:00 19994330.271000001580 29000293.001000020653 27870462.993999961764 3952403.120000004768 60479.003059638 2024-06-18T00:04:24.352754+00:00 19994330.271000031382 29000293.000000000000 27870462.950000051409 3955074.012999997009 60479.003071298 2024-06-18T00:04:25.360129+00:00 19994330.275999989361 29000293.021999958903 27870463.022999998182 3956947.937000005972 60479.003082774 2024-06-18T00:04:26.351632+00:00 19994330.271000001580 29000292.985000010580 27870463.086999889463 3957278.936999992002 60479.003094427 2024-06-18T00:04:27.358512+00:00 19994330.271999981254 29000293.005999978632 27870463.004999998957 3955537.033000006806 60479.003106087 2024-06-18T00:04:28.365887+00:00 19994330.273000031710 29000292.988000039011 27870462.936000108719 3957043.025999993086 60479.003117562 2024-06-18T00:04:29.357390+00:00 19994330.271999958903 29000293.001999970526 27870463.005999919027 3951282.989000007976 60479.003129216 2024-06-18T00:04:30.364269+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3950683.039999992121 60479.003140692 2024-06-18T00:04:31.355773+00:00 19994330.277000010014 29000292.980000019073 27870463.070999998599 3953847.916000009049 60479.003152345 2024-06-18T00:04:32.362652+00:00 19994330.270999971777 29000293.011000040919 27870462.971000000834 3956535.012999997009 60479.003163821 2024-06-18T00:04:33.354155+00:00 19994330.272999998182 29000293.016999959946 27870462.981000009924 3957105.024000003934 60479.003175481 2024-06-18T00:04:34.361530+00:00 19994330.271000031382 29000292.991000059992 27870463.033999990672 3955419.063000007998 60479.003186950 2024-06-18T00:04:35.352538+00:00 19994330.270999971777 29000293.012999888510 27870462.951999988407 3949894.882999985944 60479.003198610 2024-06-18T00:04:36.359913+00:00 19994330.272999998182 29000292.975000020117 27870463.011000011116 3955982.124000012875 60479.003210080 2024-06-18T00:04:37.350920+00:00 19994330.272999998182 29000293.022000070661 27870462.988999988884 3952477.053999990225 60479.003221740 2024-06-18T00:04:38.358295+00:00 19994330.273999989033 29000292.997999910265 27870463.052000019699 3957181.916000009049 60479.003233393 2024-06-18T00:04:39.365174+00:00 19994330.269000049680 29000293.001000050455 27870462.978999998420 3953469.914999992121 60479.003244869 2024-06-18T00:04:40.356677+00:00 19994330.273999989033 29000292.985000010580 27870463.037999991328 3953050.088999987114 60479.003256529 2024-06-18T00:04:41.364052+00:00 19994330.271999958903 29000293.008999940008 27870462.956000030041 3952186.068000019062 60479.003267998 2024-06-18T00:04:42.355060+00:00 19994330.274999979883 29000293.002000089735 27870463.065000001341 3955120.843999981880 60479.003279658 2024-06-18T00:04:43.362435+00:00 19994330.272000070661 29000292.989999890327 27870462.901999950409 3960647.104000002146 60479.003291128 2024-06-18T00:04:44.353442+00:00 19994330.271999958903 29000292.994000080973 27870463.035000029951 3955482.027999997139 60479.003302787 2024-06-18T00:04:45.360817+00:00 19994330.272000070661 29000293.014999989420 27870463.022000011057 3953305.991000025999 60479.003314257 2024-06-18T00:04:46.351824+00:00 19994330.271999958903 29000292.985999941826 27870462.976000010967 3955475.891999990214 60479.003325917 2024-06-18T00:04:47.359199+00:00 19994330.274000048637 29000293.014000058174 27870463.076999958605 3952815.027999997139 60479.003337576 2024-06-18T00:04:48.366575+00:00 19994330.275999899954 29000292.980000019073 27870462.956000030041 3958229.993000001181 60479.003349046 2024-06-18T00:04:49.357582+00:00 19994330.270000100136 29000293.019999980927 27870463.005999978632 3954142.976999998093 60479.003360705 2024-06-18T00:04:50.364957+00:00 19994330.269999980927 29000293.001999970526 27870463.022000011057 3949329.043000013102 60479.003372181 2024-06-18T00:04:51.356460+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3956673.987999976147 60479.003383835 2024-06-18T00:04:52.363340+00:00 19994330.270999908447 29000292.989000000060 27870462.983999971300 3957382.054000020027 60479.003395311 2024-06-18T00:04:53.354843+00:00 19994330.277000069618 29000293.000999998301 27870462.977000001818 3953385.004999995232 60479.003406970 2024-06-18T00:04:54.362218+00:00 19994330.271999958903 29000293.006999999285 27870463.001000050455 3955676.963999987114 60479.003418440 2024-06-18T00:04:55.353225+00:00 19994330.272000070661 29000292.981999989599 27870463.049999948591 3953312.027999997139 60479.003430100 2024-06-18T00:04:56.360601+00:00 19994330.269999980927 29000292.978999998420 27870462.947000030428 3957135.010000019800 60479.003441569 2024-06-18T00:04:57.351608+00:00 19994330.272999998182 29000293.039000000805 27870463.029999971390 3957249.914000004996 60479.003453229 2024-06-18T00:04:58.358983+00:00 19994330.271999958903 29000292.983000010252 27870462.999000068754 3956465.046999990940 60479.003464888 2024-06-18T00:04:59.366359+00:00 19994330.274000048637 29000293.003999978304 27870463.016999959946 3952491.981999992859 60479.003476358 2024-06-18T00:05:00.357365+00:00 19994330.272999998182 29000293.000999990851 27870462.967000011355 3956021.020000011194 60479.003488018 2024-06-18T00:05:01.364740+00:00 19994330.268999930471 29000293.008000019938 27870463.011000040919 3953248.030999987852 60479.003499488 2024-06-18T00:05:02.355748+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3954817.969999998808 60479.003511147 2024-06-18T00:05:03.363123+00:00 19994330.272000070661 29000293.005999978632 27870462.986999988556 3954239.017000020016 60479.003522617 2024-06-18T00:05:04.354130+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3955121.049999982119 60479.003534277 2024-06-18T00:05:05.361505+00:00 19994330.273999929428 29000292.986000001431 27870463.011999960989 3954906.942000002135 60479.003545747 2024-06-18T00:05:06.352512+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3958594.087000011932 60479.003557406 2024-06-18T00:05:07.359888+00:00 19994330.271000031382 29000293.022999998182 27870463.041000008583 3956977.928999990225 60479.003568882 2024-06-18T00:05:08.351391+00:00 19994330.269999980927 29000292.991000000387 27870463.001999970526 3957343.968999981880 60479.003580536 2024-06-18T00:05:09.358270+00:00 19994330.276000000536 29000293.018000010401 27870462.945999979973 3956489.962999999989 60479.003592195 2024-06-18T00:05:10.365645+00:00 19994330.269999999553 29000292.998000029474 27870463.021000001580 3951079.073000013828 60479.003603665 2024-06-18T00:05:11.356653+00:00 19994330.276000000536 29000293.000000000000 27870462.969000000507 3956199.980000019073 60479.003615324 2024-06-18T00:05:12.364028+00:00 19994330.272000011057 29000293.024999979883 27870463.040999989957 3954538.964999973774 60479.003626795 2024-06-18T00:05:13.355035+00:00 19994330.271000001580 29000292.975999951363 27870462.964000001550 3959813.994000018109 60479.003638454 2024-06-18T00:05:14.362409+00:00 19994330.271999999881 29000292.983000040054 27870462.993999991566 3956311.050000011921 60479.003649924 2024-06-18T00:05:15.353417+00:00 19994330.277999978513 29000293.009999990463 27870463.062000010163 3956513.949000000954 60479.003661583 2024-06-18T00:05:16.360793+00:00 19994330.268000010401 29000292.967000011355 27870462.986000001431 3956996.108999968041 60479.003673059 2024-06-18T00:05:17.352295+00:00 19994330.274000018835 29000293.044999960810 27870462.993000000715 3956807.000000000000 60479.003684718 2024-06-18T00:05:18.359671+00:00 19994330.271999981254 29000292.985000010580 27870462.944999989122 3953158.841000020970 60479.003696188 2024-06-18T00:05:19.350678+00:00 19994330.272000011057 29000292.996999979019 27870463.050000008196 3959799.159999967087 60479.003707842 2024-06-18T00:05:20.357557+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3954298.989000021946 60479.003719502 2024-06-18T00:05:21.364932+00:00 19994330.271000001580 29000292.987000111490 27870462.937999960035 3954758.893000007141 60479.003730977 2024-06-18T00:05:22.356436+00:00 19994330.275000009686 29000292.992999911308 27870463.098000049591 3956259.074000000954 60479.003742631 2024-06-18T00:05:23.363315+00:00 19994330.268000010401 29000293.024000048637 27870463.001999970526 3956948.932999968994 60479.003754107 2024-06-18T00:05:24.354818+00:00 19994330.273999989033 29000292.978999968618 27870463.004000011832 3951454.050000011921 60479.003765760 2024-06-18T00:05:25.361697+00:00 19994330.271000031382 29000293.014000058174 27870462.981000009924 3956022.001000047196 60479.003777236 2024-06-18T00:05:26.353201+00:00 19994330.276999950409 29000292.987999919802 27870463.036000009626 3952430.942999958992 60479.003788890 2024-06-18T00:05:27.360079+00:00 19994330.271000031382 29000293.007000088692 27870462.915999948978 3956073.173000038136 60479.003800366 2024-06-18T00:05:28.351583+00:00 19994330.272000011057 29000293.001999970526 27870463.040000021458 3954872.793999969959 60479.003812025 2024-06-18T00:05:29.358959+00:00 19994330.270999971777 29000292.991000000387 27870462.988000039011 3957191.143000007141 60479.003823679 2024-06-18T00:05:30.365837+00:00 19994330.272000011057 29000293.006000000983 27870462.981999989599 3961135.930999993812 60479.003835154 2024-06-18T00:05:31.357340+00:00 19994330.276000019163 29000292.991000000387 27870463.033999919891 3953574.934000014793 60479.003846808 2024-06-18T00:05:32.364219+00:00 19994330.270999971777 29000292.993999991566 27870462.957000020891 3953395.061999977101 60479.003858284 2024-06-18T00:05:33.355722+00:00 19994330.272999998182 29000293.003000020981 27870463.060000058264 3955189.949000000954 60479.003869938 2024-06-18T00:05:34.362602+00:00 19994330.271000031382 29000292.986000001431 27870462.967999938875 3958709.998000026215 60479.003881413 2024-06-18T00:05:35.354105+00:00 19994330.272999998182 29000293.037999991328 27870462.981000069529 3953435.014999986161 60479.003893067 2024-06-18T00:05:36.360984+00:00 19994330.271999958903 29000292.971000019461 27870463.064999941736 3954930.084999979008 60479.003904543 2024-06-18T00:05:37.352488+00:00 19994330.276000019163 29000293.037999961525 27870462.945000048727 3957321.847000002861 60479.003916197 2024-06-18T00:05:38.359367+00:00 19994330.274000048637 29000292.971999999136 27870462.980000019073 3959937.064000010025 60479.003927672 2024-06-18T00:05:39.350870+00:00 19994330.268000010401 29000292.993000030518 27870462.995000001043 3956248.058000028133 60479.003939326 2024-06-18T00:05:40.357749+00:00 19994330.272999878973 29000293.003000020981 27870463.061999920756 3955459.035999954212 60479.003950985 2024-06-18T00:05:41.365125+00:00 19994330.272000070661 29000293.012999951839 27870463.001000050455 3955243.972000002861 60479.003962455 2024-06-18T00:05:42.356132+00:00 19994330.272999998182 29000292.971000019461 27870462.960000038147 3958219.967000008095 60479.003974115 2024-06-18T00:05:43.363507+00:00 19994330.271000031382 29000293.002000030130 27870463.013999938965 3959844.955000042915 60479.003985585 2024-06-18T00:05:44.354514+00:00 19994330.271999958903 29000293.008999940008 27870463.004000071436 3958565.047999978065 60479.003997244 2024-06-18T00:05:45.361889+00:00 19994330.272999998182 29000293.034000039101 27870462.968999978155 3956554.078999996185 60479.004008720 2024-06-18T00:05:46.353392+00:00 19994330.272999998182 29000292.985000010580 27870463.028999920934 3957461.920000017155 60479.004020373 2024-06-18T00:05:47.360272+00:00 19994330.272999998182 29000292.988999959081 27870462.974000100046 3956312.004000008106 60479.004031849 2024-06-18T00:05:48.351775+00:00 19994330.274999979883 29000293.019999980927 27870463.076000001281 3953285.014999986161 60479.004043503 2024-06-18T00:05:49.358654+00:00 19994330.272000070661 29000293.000000000000 27870462.986999999732 3952179.000999987125 60479.004054978 2024-06-18T00:05:50.350157+00:00 19994330.269999980927 29000292.981000069529 27870462.916000008583 3954483.986999989022 60479.004066638 2024-06-18T00:05:51.357532+00:00 19994330.272999998182 29000293.015999909490 27870463.055999990553 3954883.023999989033 60479.004078292 2024-06-18T00:05:52.364412+00:00 19994330.270999908447 29000293.002000089735 27870463.057000000030 3956494.962999999989 60479.004089768 2024-06-18T00:05:53.355915+00:00 19994330.277000069618 29000292.979999899864 27870462.937000010163 3958411.957000017166 60479.004101421 2024-06-18T00:05:54.362794+00:00 19994330.268999930471 29000293.014000058174 27870463.039999991655 3952903.098999977112 60479.004112897 2024-06-18T00:05:55.354297+00:00 19994330.275000099093 29000292.998999949545 27870462.934999998659 3953427.050999999046 60479.004124557 2024-06-18T00:05:56.361672+00:00 19994330.268999930471 29000293.001000050455 27870463.043000008911 3955702.896000028122 60479.004136026 2024-06-18T00:05:57.352680+00:00 19994330.274000048637 29000293.008000019938 27870463.012999981642 3955671.065999985207 60479.004147686 2024-06-18T00:05:58.360055+00:00 19994330.269999980927 29000292.986999988556 27870462.989000018686 3955019.933000028133 60479.004159156 2024-06-18T00:05:59.351062+00:00 19994330.279000040144 29000292.973999980837 27870462.977999988943 3958773.954999982845 60479.004170815 2024-06-18T00:06:00.358437+00:00 19994330.267999891192 29000293.014999989420 27870462.936999980360 3959376.033999979030 60479.004182291 2024-06-18T00:06:01.349940+00:00 19994330.272999998182 29000293.012000080198 27870463.107000049204 3958334.066000043880 60479.004193945 2024-06-18T00:06:02.356820+00:00 19994330.271000031382 29000293.021999958903 27870462.931999981403 3956085.953999996185 60479.004205604 2024-06-18T00:06:03.364195+00:00 19994330.274000000209 29000292.967999938875 27870463.038999971002 3953023.092000008095 60479.004217080 2024-06-18T00:06:04.355698+00:00 19994330.276000000536 29000293.013000011444 27870462.949999991804 3954834.903999983799 60479.004228733 2024-06-18T00:06:05.362577+00:00 19994330.271999999881 29000292.981000069529 27870463.035000029951 3956134.008000016212 60479.004240209 2024-06-18T00:06:06.354080+00:00 19994330.271000001580 29000292.997999999672 27870462.956000030041 3957000.944999992847 60479.004251868 2024-06-18T00:06:07.361456+00:00 19994330.271000001580 29000293.035000000149 27870463.014999929816 3953130.043999969959 60479.004263339 2024-06-18T00:06:08.352463+00:00 19994330.271999999881 29000292.991000011563 27870463.001000050455 3953625.077000021935 60479.004274998 2024-06-18T00:06:09.359838+00:00 19994330.273000020534 29000292.951000008732 27870462.963999990374 3959216.909999967087 60479.004286468 2024-06-18T00:06:10.350845+00:00 19994330.275999989361 29000293.055999990553 27870463.069000009447 3954191.931000053883 60479.004298127 2024-06-18T00:06:11.358220+00:00 19994330.271999981254 29000292.977000001818 27870462.990000009537 3951803.060999989975 60479.004309603 2024-06-18T00:06:12.349723+00:00 19994330.270000010729 29000293.009999990463 27870463.022999998182 3955553.061999977101 60479.004321257 2024-06-18T00:06:13.356603+00:00 19994330.271000001580 29000292.988999988884 27870462.942999958992 3954486.922999978065 60479.004332916 2024-06-18T00:06:14.363978+00:00 19994330.275000009686 29000293.004000011832 27870463.045000080019 3951762.109000027180 60479.004344387 2024-06-18T00:06:15.354985+00:00 19994330.272999998182 29000292.993000030518 27870462.997999910265 3954293.944000006188 60479.004356046 2024-06-18T00:06:16.362360+00:00 19994330.271000001580 29000293.012999951839 27870462.908000111580 3949920.994999945164 60479.004367516 2024-06-18T00:06:17.353367+00:00 19994330.272999998182 29000292.962999999523 27870463.126999970526 3954599.976000071038 60479.004379175 2024-06-18T00:06:18.360742+00:00 19994330.272000011057 29000293.053000029176 27870462.967000011355 3957236.065999985207 60479.004390651 2024-06-18T00:06:19.352246+00:00 19994330.275999959558 29000292.967000011355 27870462.973999980837 3958135.998999952804 60479.004402305 2024-06-18T00:06:20.359125+00:00 19994330.268000010401 29000293.018999990076 27870463.008999940008 3955586.932000041008 60479.004413780 2024-06-18T00:06:21.350628+00:00 19994330.273999989033 29000293.002999961376 27870462.976000070572 3955798.046000003815 60479.004425434 2024-06-18T00:06:22.357507+00:00 19994330.272000011057 29000292.980000019073 27870463.003000020981 3953495.944000006188 60479.004437094 2024-06-18T00:06:23.364883+00:00 19994330.273999989033 29000292.998000029474 27870463.071999911219 3958626.024999976158 60479.004448569 2024-06-18T00:06:24.356385+00:00 19994330.271000031382 29000293.018999930471 27870462.915000081062 3955719.065000057220 60479.004460223 2024-06-18T00:06:25.363265+00:00 19994330.272000011057 29000292.986000061035 27870463.016999959946 3959747.958999990951 60479.004471699 2024-06-18T00:06:26.354768+00:00 19994330.275999959558 29000293.001999970526 27870462.985999941826 3954175.015999913216 60479.004483352 2024-06-18T00:06:27.361647+00:00 19994330.270000040531 29000293.016999959946 27870463.039999999106 3953907.975000023842 60479.004494828 2024-06-18T00:06:28.353150+00:00 19994330.273999989033 29000293.007000088692 27870462.969999991357 3956820.940000057220 60479.004506482 2024-06-18T00:06:29.360030+00:00 19994330.268999990076 29000292.975999951363 27870463.018000010401 3957642.095999956131 60479.004517958 2024-06-18T00:06:30.351533+00:00 19994330.273999929428 29000292.975000020117 27870463.003000009805 3954047.930999993812 60479.004529611 2024-06-18T00:06:31.358412+00:00 19994330.271000031382 29000293.062999960035 27870463.040999989957 3956938.096000074875 60479.004541087 2024-06-18T00:06:32.349915+00:00 19994330.276000019163 29000292.955000039190 27870462.974000010639 3958924.012999891769 60479.004552741 2024-06-18T00:06:33.356795+00:00 19994330.271000031382 29000293.023999929428 27870463.076999988407 3959570.978000044823 60479.004564400 2024-06-18T00:06:34.364170+00:00 19994330.272999998182 29000292.978000041097 27870462.944999989122 3953115.981000065804 60479.004575876 2024-06-18T00:06:35.355673+00:00 19994330.271000031382 29000292.983999971300 27870462.961999978870 3957143.049999951851 60479.004587530 2024-06-18T00:06:36.362552+00:00 19994330.274999979883 29000293.019999980927 27870462.991000000387 3957986.937000035774 60479.004599005 2024-06-18T00:06:37.354055+00:00 19994330.273999929428 29000293.022999998182 27870463.020000040531 3958824.981999992859 60479.004610665 2024-06-18T00:06:38.361431+00:00 19994330.271000031382 29000293.007000088692 27870463.025999959558 3959521.031999946106 60479.004622135 2024-06-18T00:06:39.352438+00:00 19994330.271000031382 29000292.971999999136 27870463.004000011832 3957247.006000041962 60479.004633794 2024-06-18T00:06:40.359813+00:00 19994330.271999958903 29000293.008999940008 27870462.956000030041 3956052.949000000954 60479.004645264 2024-06-18T00:06:41.350820+00:00 19994330.272999998182 29000293.006000038236 27870463.030999958515 3962372.026999949943 60479.004656923 2024-06-18T00:06:42.358195+00:00 19994330.272999998182 29000292.985999941826 27870462.996000051498 3957261.023000001907 60479.004668394 2024-06-18T00:06:43.349203+00:00 19994330.274999979883 29000293.015000000596 27870463.001999970526 3953148.968000053894 60479.004680053 2024-06-18T00:06:44.356578+00:00 19994330.271000031382 29000292.975000001490 27870462.985000010580 3955440.946999907028 60479.004691707 2024-06-18T00:06:45.363457+00:00 19994330.271000031382 29000292.995000001043 27870462.948000010103 3954910.077000021935 60479.004703182 2024-06-18T00:06:46.354960+00:00 19994330.272999998182 29000293.018999990076 27870463.059000018984 3957864.976000071038 60479.004714842 2024-06-18T00:06:47.362335+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3957594.042999982834 60479.004726312 2024-06-18T00:06:48.353342+00:00 19994330.274999979883 29000292.993000000715 27870463.005999919027 3960338.876999973785 60479.004737971 2024-06-18T00:06:49.360718+00:00 19994330.271999958903 29000293.015000019222 27870463.045000080019 3957162.019999980927 60479.004749442 2024-06-18T00:06:50.351725+00:00 19994330.272999998182 29000293.000999990851 27870462.982999920845 3956979.060000061989 60479.004761101 2024-06-18T00:06:51.359100+00:00 19994330.272000070661 29000293.018000040203 27870463.008000019938 3954345.032999991905 60479.004772577 2024-06-18T00:06:52.350603+00:00 19994330.270999908447 29000292.982999980450 27870462.921000000089 3950597.959999918938 60479.004784230 2024-06-18T00:06:53.357483+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3950353.953999996185 60479.004795706 2024-06-18T00:06:54.348986+00:00 19994330.272999998182 29000292.963999990374 27870463.048000101000 3957802.973000050057 60479.004807365 2024-06-18T00:06:55.356361+00:00 19994330.272999998182 29000293.013999998569 27870462.974999900907 3953919.057000041008 60479.004819019 2024-06-18T00:06:56.363240+00:00 19994330.272000070661 29000292.994000021368 27870463.004000071436 3955610.985999941826 60479.004830495 2024-06-18T00:06:57.354743+00:00 19994330.269999999553 29000293.035999950022 27870463.001999970526 3949897.978000044823 60479.004842148 2024-06-18T00:06:58.361622+00:00 19994330.274000000209 29000292.983000040054 27870463.026000019163 3956274.070999979973 60479.004853624 2024-06-18T00:06:59.353126+00:00 19994330.274999998510 29000293.020999971777 27870462.975000020117 3956286.993999958038 60479.004865278 2024-06-18T00:07:00.360004+00:00 19994330.272999998182 29000292.967000011355 27870463.034999970347 3954444.962000011932 60479.004876753 2024-06-18T00:07:01.351507+00:00 19994330.271000001580 29000293.009999990463 27870462.975000020117 3955156.991000055801 60479.004888413 2024-06-18T00:07:02.358883+00:00 19994330.271999999881 29000292.991999980062 27870462.959999918938 3958732.972000002861 60479.004899883 2024-06-18T00:07:03.349891+00:00 19994330.271999999881 29000293.039000030607 27870463.077000018209 3960376.947999954224 60479.004911542 2024-06-18T00:07:04.357265+00:00 19994330.271999981254 29000292.962000008672 27870462.938000079244 3954403.222000002861 60479.004923196 2024-06-18T00:07:05.364145+00:00 19994330.272999998182 29000293.021999958903 27870463.048000000417 3950423.953000069130 60479.004934672 2024-06-18T00:07:06.355648+00:00 19994330.276000019163 29000293.011000040919 27870462.956999998540 3957595.974999905098 60479.004946331 2024-06-18T00:07:07.363023+00:00 19994330.269999980927 29000292.940999981016 27870463.013000000268 3957703.898000001907 60479.004957801 2024-06-18T00:07:08.354031+00:00 19994330.272999998182 29000293.024000048637 27870462.988999988884 3953356.088999987114 60479.004969461 2024-06-18T00:07:09.361406+00:00 19994330.272000011057 29000292.982999920845 27870462.981999989599 3956971.128000020981 60479.004980931 2024-06-18T00:07:10.352413+00:00 19994330.273999989033 29000293.034000039101 27870463.021000001580 3955753.897000073921 60479.004992590 2024-06-18T00:07:11.359788+00:00 19994330.272999998182 29000293.008999940008 27870462.949000000954 3957470.980999947060 60479.005004066 2024-06-18T00:07:12.351291+00:00 19994330.271000031382 29000293.001000050455 27870463.072000030428 3957922.031000018120 60479.005015720 2024-06-18T00:07:13.358169+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3957827.008999944199 60479.005027195 2024-06-18T00:07:14.349674+00:00 19994330.270999971777 29000293.009000059217 27870462.967999961227 3954757.981000065804 60479.005038849 2024-06-18T00:07:15.356553+00:00 19994330.271000031382 29000293.000000000000 27870463.045000020415 3954235.972999929916 60479.005050508 2024-06-18T00:07:16.363928+00:00 19994330.275999959558 29000292.996999979019 27870462.991999980062 3954319.943000078201 60479.005061978 2024-06-18T00:07:17.354935+00:00 19994330.272000011057 29000292.983999971300 27870462.979000028223 3952773.038999915123 60479.005073638 2024-06-18T00:07:18.362311+00:00 19994330.272000011057 29000292.996999979019 27870463.034999970347 3955923.998000026215 60479.005085108 2024-06-18T00:07:19.353318+00:00 19994330.268999990076 29000293.017000079155 27870462.944999989122 3954343.985000013839 60479.005096767 2024-06-18T00:07:20.360693+00:00 19994330.274999979883 29000293.008999999613 27870463.035000029951 3958196.024999976158 60479.005108237 2024-06-18T00:07:21.351700+00:00 19994330.273999989033 29000292.991000000387 27870462.981999989599 3953929.944000006188 60479.005119896 2024-06-18T00:07:22.359075+00:00 19994330.272000011057 29000293.008000001311 27870462.958000000566 3955202.027000070084 60479.005131367 2024-06-18T00:07:23.350083+00:00 19994330.272999998182 29000292.974000010639 27870463.016000028700 3950619.964999914169 60479.005143026 2024-06-18T00:07:24.357458+00:00 19994330.271999958903 29000293.010999988765 27870463.026000019163 3954242.967000008095 60479.005154502 2024-06-18T00:07:25.348960+00:00 19994330.272000070661 29000292.995000001043 27870463.032999988645 3953239.164000033867 60479.005166155 2024-06-18T00:07:26.355840+00:00 19994330.271999958903 29000293.006999999285 27870463.021999958903 3955545.976000071038 60479.005177815 2024-06-18T00:07:27.363215+00:00 19994330.276000019163 29000292.986999988556 27870462.921000000089 3959434.882999897003 60479.005189285 2024-06-18T00:07:28.354222+00:00 19994330.271000031382 29000293.014000028372 27870463.003999948502 3956279.065999985207 60479.005200944 2024-06-18T00:07:29.361597+00:00 19994330.268000010401 29000292.988999959081 27870463.019000049680 3952911.062000035774 60479.005212415 2024-06-18T00:07:30.352605+00:00 19994330.276000019163 29000292.993000030518 27870463.013999938965 3954710.911000012886 60479.005224074 2024-06-18T00:07:31.359980+00:00 19994330.272999878973 29000292.997999969870 27870462.940000060946 3953984.065000057220 60479.005235544 2024-06-18T00:07:32.350987+00:00 19994330.276000019163 29000293.016000028700 27870463.046000000089 3957210.004999995232 60479.005247203 2024-06-18T00:07:33.358362+00:00 19994330.269999980927 29000293.001999970526 27870463.039000030607 3958471.033999919891 60479.005258673 2024-06-18T00:07:34.349369+00:00 19994330.272999998182 29000292.990000009537 27870462.946999911219 3958648.928000092972 60479.005270333 2024-06-18T00:07:35.356745+00:00 19994330.268000010401 29000293.007000029087 27870463.006000038236 3955064.110999941826 60479.005281987 2024-06-18T00:07:36.363624+00:00 19994330.278000000864 29000293.022999998182 27870462.991999980062 3952797.886000037193 60479.005293462 2024-06-18T00:07:37.355127+00:00 19994330.269000049680 29000292.982999980450 27870463.035000089556 3953179.020999907982 60479.005305116 2024-06-18T00:07:38.362006+00:00 19994330.276999950409 29000293.006000038236 27870462.967999938875 3954252.987000108231 60479.005316592 2024-06-18T00:07:39.353510+00:00 19994330.269000049680 29000292.974999900907 27870463.024000048637 3957451.034999967087 60479.005328251 2024-06-18T00:07:40.360885+00:00 19994330.274000048637 29000293.022000070661 27870462.952999949455 3957665.967000008095 60479.005339721 2024-06-18T00:07:41.351892+00:00 19994330.270999908447 29000292.998999949545 27870463.057999968529 3959110.970000029076 60479.005351380 2024-06-18T00:07:42.359267+00:00 19994330.274000048637 29000292.985000010580 27870463.011000040919 3953587.977999926079 60479.005362851 2024-06-18T00:07:43.350274+00:00 19994330.273999929428 29000293.011000040919 27870462.940000060946 3954805.019000052940 60479.005374510 2024-06-18T00:07:44.357649+00:00 19994330.272000070661 29000292.982999920845 27870463.013000000268 3957735.024999976158 60479.005385986 2024-06-18T00:07:45.349153+00:00 19994330.271999958903 29000293.029000040144 27870462.986000008881 3954586.993999958038 60479.005397639 2024-06-18T00:07:46.356032+00:00 19994330.272000070661 29000293.014999989420 27870463.045999988914 3958228.013000010978 60479.005409298 2024-06-18T00:07:47.363407+00:00 19994330.270999908447 29000292.977000001818 27870463.025000009686 3950840.955999969970 60479.005420769 2024-06-18T00:07:48.354414+00:00 19994330.271000031382 29000292.999000068754 27870462.938999999315 3954570.980000019073 60479.005432428 2024-06-18T00:07:49.361790+00:00 19994330.274999979883 29000292.990999940783 27870463.055999990553 3954518.092000008095 60479.005443898 2024-06-18T00:07:50.352796+00:00 19994330.271000031382 29000293.016000028700 27870462.969000011683 3957914.019999980927 60479.005455557 2024-06-18T00:07:51.360172+00:00 19994330.271999999881 29000292.988999959081 27870462.925000008196 3953054.912999988068 60479.005467027 2024-06-18T00:07:52.351179+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3950214.026000022888 60479.005478687 2024-06-18T00:07:53.358554+00:00 19994330.274999991059 29000292.998000029474 27870463.035000000149 3955540.998000026215 60479.005490157 2024-06-18T00:07:54.349562+00:00 19994330.274000000209 29000292.995000001043 27870462.932000041008 3956240.095000029076 60479.005501817 2024-06-18T00:07:55.356937+00:00 19994330.271000001580 29000292.981999989599 27870463.055999990553 3956736.927999972831 60479.005513286 2024-06-18T00:07:56.347944+00:00 19994330.272000011057 29000293.018000010401 27870462.964999970049 3953397.011000037193 60479.005524946 2024-06-18T00:07:57.355319+00:00 19994330.268999990076 29000292.991999998689 27870462.976000010967 3959425.954999924172 60479.005536605 2024-06-18T00:07:58.362694+00:00 19994330.275999989361 29000293.014000009745 27870463.049000021070 3954859.046000003815 60479.005548075 2024-06-18T00:07:59.353701+00:00 19994330.272999998182 29000292.986999988556 27870462.989999949932 3952303.957000017166 60479.005559735 2024-06-18T00:08:00.361076+00:00 19994330.271000001580 29000293.021999999881 27870463.041000008583 3948944.001000047196 60479.005571205 2024-06-18T00:08:01.352084+00:00 19994330.272000011057 29000293.006999999285 27870462.963999990374 3959019.982999920845 60479.005582864 2024-06-18T00:08:02.359459+00:00 19994330.273999989033 29000293.022000011057 27870462.981000009924 3952368.041000009049 60479.005594334 2024-06-18T00:08:03.350466+00:00 19994330.271000031382 29000292.962999999523 27870462.958999991417 3957969.058000088204 60479.005605994 2024-06-18T00:08:04.357841+00:00 19994330.274999979883 29000293.015999998897 27870463.055999990553 3955484.906000018120 60479.005617470 2024-06-18T00:08:05.349344+00:00 19994330.272000011057 29000292.971999969333 27870462.973000049591 3955700.976999998093 60479.005629123 2024-06-18T00:08:06.356224+00:00 19994330.272999998182 29000292.994000021368 27870463.041000008583 3959387.074999928009 60479.005640599 2024-06-18T00:08:07.347727+00:00 19994330.271999958903 29000293.031000021845 27870463.041000008583 3952767.907999991905 60479.005652253 2024-06-18T00:08:08.354606+00:00 19994330.268000010401 29000292.967000011355 27870462.967000011355 3958358.126000047196 60479.005663912 2024-06-18T00:08:09.361981+00:00 19994330.277000010014 29000293.038999971002 27870462.972999930382 3952300.977999926079 60479.005675388 2024-06-18T00:08:10.353485+00:00 19994330.271000031382 29000293.003000020981 27870463.103000041097 3955685.035000085831 60479.005687041 2024-06-18T00:08:11.360364+00:00 19994330.272999998182 29000292.974999960512 27870462.897999998182 3960746.844999908935 60479.005698517 2024-06-18T00:08:12.351867+00:00 19994330.272999998182 29000292.983000040054 27870463.057000041008 3959366.088000059128 60479.005710171 2024-06-18T00:08:13.358746+00:00 19994330.272999998182 29000293.032999988645 27870462.977999929339 3955612.998000026215 60479.005721646 2024-06-18T00:08:14.350249+00:00 19994330.268999990076 29000292.985999941826 27870462.985000010580 3957709.014999986161 60479.005733306 2024-06-18T00:08:15.357624+00:00 19994330.276999950409 29000292.991999980062 27870463.003000020981 3954926.901000022888 60479.005744776 2024-06-18T00:08:16.348632+00:00 19994330.272999998182 29000293.009000059217 27870463.003999948502 3953999.123999952804 60479.005756435 2024-06-18T00:08:17.356007+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3959543.970000029076 60479.005768089 2024-06-18T00:08:18.362886+00:00 19994330.268000010401 29000292.988000039011 27870463.006999969482 3954301.991999983788 60479.005779565 2024-06-18T00:08:19.354390+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3955654.965000032913 60479.005791218 2024-06-18T00:08:20.361268+00:00 19994330.272000070661 29000293.006999969482 27870462.966000080109 3955623.102999926079 60479.005802694 2024-06-18T00:08:21.352772+00:00 19994330.271999958903 29000293.001999970526 27870463.007999900728 3951625.894999980927 60479.005814353 2024-06-18T00:08:22.360147+00:00 19994330.274999979883 29000293.026000019163 27870463.056000001729 3956392.078000069130 60479.005825824 2024-06-18T00:08:23.351154+00:00 19994330.269999980927 29000292.963999990374 27870463.019999999553 3954782.037999988068 60479.005837483 2024-06-18T00:08:24.358529+00:00 19994330.274999979883 29000293.026000019163 27870462.940000008792 3953178.865000010002 60479.005848953 2024-06-18T00:08:25.349537+00:00 19994330.269000049680 29000292.978000041097 27870463.072999998927 3953629.988999962807 60479.005860612 2024-06-18T00:08:26.356912+00:00 19994330.276000019163 29000292.981999989599 27870462.932999979705 3955160.088000059128 60479.005872082 2024-06-18T00:08:27.347919+00:00 19994330.273999929428 29000293.031000021845 27870462.975000020117 3952575.909999967087 60479.005883742 2024-06-18T00:08:28.355294+00:00 19994330.272000070661 29000292.990999940783 27870462.987999979407 3954003.968000053894 60479.005895401 2024-06-18T00:08:29.362670+00:00 19994330.271000031382 29000292.990000009537 27870463.015999998897 3956614.105999947060 60479.005906872 2024-06-18T00:08:30.353676+00:00 19994330.270999908447 29000292.990000009537 27870462.995000001043 3952734.014999986161 60479.005918531 2024-06-18T00:08:31.361052+00:00 19994330.274000048637 29000293.018000010401 27870463.055999990553 3958359.929000020027 60479.005930001 2024-06-18T00:08:32.352059+00:00 19994330.276000019163 29000293.016000028700 27870462.942000031471 3953467.046999999788 60479.005941660 2024-06-18T00:08:33.359434+00:00 19994330.268000010401 29000292.996999979019 27870463.055999990553 3959001.975000001024 60479.005953130 2024-06-18T00:08:34.350442+00:00 19994330.273999929428 29000292.969000000507 27870462.925999999046 3957201.012999997940 60479.005964790 2024-06-18T00:08:35.357817+00:00 19994330.271000031382 29000293.028000000864 27870463.032000008970 3953002.078000000212 60479.005976260 2024-06-18T00:08:36.348824+00:00 19994330.271999958903 29000292.956999998540 27870463.008999999613 3956498.905000001192 60479.005987919 2024-06-18T00:08:37.356199+00:00 19994330.274000048637 29000293.010000009090 27870463.037000000477 3957188.094000000972 60479.005999395 2024-06-18T00:08:38.347702+00:00 19994330.274999979883 29000293.032999988645 27870462.968999978155 3953719.964999999851 60479.006011048 2024-06-18T00:08:39.354581+00:00 19994330.272000070661 29000293.004999998957 27870463.010999981314 3959224.971000000834 60479.006022708 2024-06-18T00:08:40.361956+00:00 19994330.270999908447 29000292.960999999195 27870462.988000039011 3956859.992999996990 60479.006034183 2024-06-18T00:08:41.353460+00:00 19994330.269999980927 29000293.050000008196 27870462.973999980837 3957578.995999998879 60479.006045837 2024-06-18T00:08:42.360339+00:00 19994330.275000099093 29000292.973000019789 27870463.021999958903 3957508.000000000000 60479.006057313 2024-06-18T00:08:43.351844+00:00 19994330.273999929428 29000293.007999960333 27870463.029000040144 3953537.965000004042 60479.006068967 2024-06-18T00:08:44.358721+00:00 19994330.271999999881 29000292.994000021368 27870463.006999969482 3951094.050999999046 60479.006080443 2024-06-18T00:08:45.350225+00:00 19994330.271999999881 29000293.018000010401 27870462.963999990374 3953212.938000001013 60479.006092102 2024-06-18T00:08:46.357600+00:00 19994330.271999999881 29000292.995999988168 27870463.036000009626 3953175.109999998938 60479.006103572 2024-06-18T00:08:47.348607+00:00 19994330.270999990404 29000292.984000030905 27870463.021000031382 3956921.991999999154 60479.006115231 2024-06-18T00:08:48.355982+00:00 19994330.276000011712 29000293.002999961376 27870463.008000019938 3956535.997999995947 60479.006126701 2024-06-18T00:08:49.346989+00:00 19994330.272999998182 29000293.006000038236 27870462.911999940872 3956214.000000000000 60479.006138361 2024-06-18T00:08:50.354365+00:00 19994330.261000011116 29000293.001999970526 27870463.061000108719 3957984.893000007141 60479.006150020 2024-06-18T00:08:51.361740+00:00 19994330.265999998897 29000292.983000040054 27870463.026999950409 3956519.031000003219 60479.006161490 2024-06-18T00:08:52.352747+00:00 19994330.266999989748 29000293.009999990463 27870462.934999939054 3956061.006999998819 60479.006173150 2024-06-18T00:08:53.360122+00:00 19994330.271999981254 29000292.987999919802 27870463.027000069618 3953599.953999996185 60479.006184625 2024-06-18T00:08:54.351625+00:00 19994330.278000000864 29000293.013000011444 27870462.945999979973 3955754.090000004042 60479.006196279 2024-06-18T00:08:55.358504+00:00 19994330.271000031382 29000292.991999980062 27870463.031000021845 3953632.955999999773 60479.006207755 2024-06-18T00:08:56.350008+00:00 19994330.267999980599 29000292.970000028610 27870463.003000020981 3952394.953999996185 60479.006219408 2024-06-18T00:08:57.356887+00:00 19994330.275000009686 29000293.047999981791 27870463.031999949366 3954858.083000003826 60479.006230884 2024-06-18T00:08:58.348390+00:00 19994330.271000031382 29000293.000000000000 27870462.955000039190 3957173.942999988794 60479.006242543 2024-06-18T00:08:59.355765+00:00 19994330.273999989033 29000292.977000001818 27870463.049000021070 3952643.062000005972 60479.006254014 2024-06-18T00:09:00.346772+00:00 19994330.275999959558 29000293.001000050455 27870462.984999898821 3953326.973000004888 60479.006265673 2024-06-18T00:09:01.354148+00:00 19994330.269000049680 29000292.995000001043 27870462.973000001162 3950674.931999995839 60479.006277326 2024-06-18T00:09:02.361027+00:00 19994330.273999989033 29000292.993000030518 27870463.042999990284 3955715.069000006188 60479.006288802 2024-06-18T00:09:03.352530+00:00 19994330.269999980927 29000293.028000000864 27870462.964000001550 3953257.005999996793 60479.006300462 2024-06-18T00:09:04.359905+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3953118.075999990106 60479.006311932 2024-06-18T00:09:05.350912+00:00 19994330.273999989033 29000293.013999938965 27870462.972999989986 3951059.938999996055 60479.006323591 2024-06-18T00:09:06.358287+00:00 19994330.272999998182 29000292.975000020117 27870463.001000020653 3952830.041000009049 60479.006335061 2024-06-18T00:09:07.349295+00:00 19994330.268000010401 29000293.019000049680 27870463.037000000477 3956477.941000015009 60479.006346721 2024-06-18T00:09:08.356670+00:00 19994330.273999989033 29000292.988999959081 27870462.937000010163 3954140.977999985218 60479.006358190 2024-06-18T00:09:09.347677+00:00 19994330.272000011057 29000293.001000050455 27870462.978999998420 3955697.002999991179 60479.006369850 2024-06-18T00:09:10.355052+00:00 19994330.276000019163 29000292.993999961764 27870462.996999979019 3957453.069000006188 60479.006381504 2024-06-18T00:09:11.361931+00:00 19994330.271999958903 29000292.995999999344 27870463.041999999434 3957805.874000012875 60479.006392980 2024-06-18T00:09:12.353435+00:00 19994330.272000070661 29000293.019000001252 27870462.985000010580 3957180.058999984991 60479.006404633 2024-06-18T00:09:13.360314+00:00 19994330.269999980927 29000292.978000000119 27870463.013999998569 3956749.060000001919 60479.006416109 2024-06-18T00:09:14.351817+00:00 19994330.273999929428 29000293.021999999881 27870463.017000019550 3950216.967000008095 60479.006427769 2024-06-18T00:09:15.359192+00:00 19994330.274000048637 29000292.991000000387 27870463.020999971777 3955517.956999986898 60479.006439238 2024-06-18T00:09:16.350200+00:00 19994330.271999958903 29000292.999000009149 27870462.969000041485 3951932.062000005972 60479.006450898 2024-06-18T00:09:17.357575+00:00 19994330.272999998182 29000292.981000009924 27870463.008999940008 3954515.932999997865 60479.006462368 2024-06-18T00:09:18.348582+00:00 19994330.271000031382 29000293.030999988317 27870463.036000009626 3953177.050999999046 60479.006474027 2024-06-18T00:09:19.355957+00:00 19994330.271000031382 29000292.978999998420 27870462.891000028700 3955022.962000011932 60479.006485497 2024-06-18T00:09:20.346964+00:00 19994330.271999958903 29000292.991000000387 27870463.060999989510 3955365.965000004042 60479.006497157 2024-06-18T00:09:21.354339+00:00 19994330.279000040144 29000293.023999989033 27870463.006000038236 3952462.034999995958 60479.006508810 2024-06-18T00:09:22.361219+00:00 19994330.269999980927 29000292.981999989599 27870463.015999909490 3952344.009000002872 60479.006520286 2024-06-18T00:09:23.352722+00:00 19994330.271999958903 29000293.032000008970 27870462.975000020117 3949779.995999991894 60479.006531945 2024-06-18T00:09:24.360097+00:00 19994330.269999980927 29000292.965000029653 27870463.026000019163 3955560.981000006199 60479.006543416 2024-06-18T00:09:25.351104+00:00 19994330.272000070661 29000293.025999959558 27870463.041999939829 3952924.069000006188 60479.006555075 2024-06-18T00:09:26.358479+00:00 19994330.276000019163 29000292.976000010967 27870462.952000018209 3954108.044000000227 60479.006566551 2024-06-18T00:09:27.349983+00:00 19994330.269999980927 29000293.004999998957 27870462.950999978930 3954867.894999980927 60479.006578204 2024-06-18T00:09:28.356862+00:00 19994330.272999998182 29000292.995000001043 27870462.992000099272 3957314.073000013828 60479.006589680 2024-06-18T00:09:29.348364+00:00 19994330.271000031382 29000292.998999949545 27870463.036999940872 3956077.937999994028 60479.006601340 2024-06-18T00:09:30.355740+00:00 19994330.271999958903 29000293.021000031382 27870462.975000020117 3955295.050000011921 60479.006612809 2024-06-18T00:09:31.346748+00:00 19994330.266999959946 29000292.986000061035 27870463.082999940962 3954240.935999989975 60479.006624469 2024-06-18T00:09:32.354124+00:00 19994330.262000080198 29000293.008000019938 27870462.984000090510 3956975.924999982119 60479.006636123 2024-06-18T00:09:33.361002+00:00 19994330.268000010401 29000293.008999940008 27870462.898999929428 3955399.026000022888 60479.006647598 2024-06-18T00:09:34.352505+00:00 19994330.269999980927 29000292.991000059992 27870463.022999998182 3958475.070999979973 60479.006659258 2024-06-18T00:09:35.359880+00:00 19994330.265999909490 29000292.994999889284 27870463.070999979973 3961998.962000011932 60479.006670728 2024-06-18T00:09:36.350887+00:00 19994330.256000038236 29000292.988000039011 27870462.937000039965 3952994.060999989975 60479.006682388 2024-06-18T00:09:37.358263+00:00 19994330.271999958903 29000293.037000060081 27870463.052000049502 3961409.001000016928 60479.006693863 2024-06-18T00:09:38.349766+00:00 19994330.249000001699 29000292.991999980062 27870463.000999931246 3957955.026999980211 60479.006705517 2024-06-18T00:09:39.356645+00:00 19994330.260000001639 29000292.973999980837 27870462.962000001222 3953660.960000038147 60479.006716993 2024-06-18T00:09:40.348148+00:00 19994330.271999988705 29000292.981999989599 27870463.011999998242 3956943.048999965191 60479.006728652 2024-06-18T00:09:41.355523+00:00 19994330.274000000209 29000293.034000039101 27870462.959999989718 3954467.981000006199 60479.006740122 2024-06-18T00:09:42.346531+00:00 19994330.258999999613 29000293.013000011444 27870463.022999998182 3954870.947000027169 60479.006751781 2024-06-18T00:09:43.353906+00:00 19994330.274000000209 29000292.972999930382 27870463.016000021249 3960086.000000000000 60479.006763435 2024-06-18T00:09:44.360785+00:00 19994330.268999990076 29000293.024000048637 27870462.975999981165 3953468.060000001919 60479.006774911 2024-06-18T00:09:45.352288+00:00 19994330.272999998182 29000292.980000019073 27870463.065000001341 3958469.901999949943 60479.006786564 2024-06-18T00:09:46.359167+00:00 19994330.271000001580 29000293.008999940008 27870462.967000011355 3954678.974000037182 60479.006798040 2024-06-18T00:09:47.350670+00:00 19994330.275000009686 29000292.996999979019 27870462.958999991417 3956656.099999963772 60479.006809694 2024-06-18T00:09:48.357550+00:00 19994330.273999989033 29000293.008000001311 27870463.021000001580 3950476.006000041962 60479.006821170 2024-06-18T00:09:49.349053+00:00 19994330.271000001580 29000293.017999999225 27870463.053000029176 3956384.944999992847 60479.006832823 2024-06-18T00:09:50.355932+00:00 19994330.271000001580 29000292.986000001431 27870463.001999970526 3955934.048999965191 60479.006844299 2024-06-18T00:09:51.347435+00:00 19994330.272999998182 29000292.974999990314 27870462.995000001043 3957772.097000002861 60479.006855959 2024-06-18T00:09:52.354811+00:00 19994330.272999998182 29000293.007000010461 27870462.991999980062 3952485.805000007153 60479.006867428 2024-06-18T00:09:53.345818+00:00 19994330.241000000387 29000293.009999990463 27870463.036000009626 3956906.050000011921 60479.006879088 2024-06-18T00:09:54.353193+00:00 19994330.250000000000 29000293.004000011832 27870462.976000010967 3958267.327000021935 60479.006890742 2024-06-18T00:09:55.360072+00:00 19994330.268999990076 29000293.008999999613 27870462.958000000566 3956647.000000000000 60479.006902217 2024-06-18T00:09:56.351575+00:00 19994330.275000039488 29000292.981999959797 27870463.010999981314 3952924.771999955177 60479.006913871 2024-06-18T00:09:57.358455+00:00 19994330.271999958903 29000293.013999998569 27870463.032000008970 3958609.906000018120 60479.006925347 2024-06-18T00:09:58.349958+00:00 19994330.274000048637 29000292.989000018686 27870462.963999990374 3957119.036000012886 60479.006937000 2024-06-18T00:09:59.356837+00:00 19994330.270999971777 29000292.990000009537 27870463.001000050455 3954246.935000001919 60479.006948476 2024-06-18T00:10:00.348338+00:00 19994330.272000011057 29000293.008999999613 27870462.953999999911 3956535.070999979973 60479.006960135 2024-06-18T00:10:01.355715+00:00 19994330.272999998182 29000292.994000021368 27870463.013000011444 3949784.951000034809 60479.006971606 2024-06-18T00:10:02.346722+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3952100.031999946106 60479.006983265 2024-06-18T00:10:03.354098+00:00 19994330.272000011057 29000292.971999999136 27870462.962999939919 3951864.002000033855 60479.006994919 2024-06-18T00:10:04.360977+00:00 19994330.272000011057 29000293.006999969482 27870463.047999981791 3954095.101000010967 60479.007006395 2024-06-18T00:10:05.352480+00:00 19994330.269999980927 29000292.997000038624 27870462.986999988556 3955087.870000004768 60479.007018048 2024-06-18T00:10:06.359359+00:00 19994330.274999979883 29000293.018999930471 27870462.986000061035 3954227.963999987114 60479.007029524 2024-06-18T00:10:07.350863+00:00 19994330.272000070661 29000292.983000040054 27870463.046999931335 3956652.103999971878 60479.007041183 2024-06-18T00:10:08.358238+00:00 19994330.269999980927 29000292.978000041097 27870463.010000109673 3958169.972000002861 60479.007052653 2024-06-18T00:10:09.349244+00:00 19994330.273999929428 29000293.015999909490 27870462.968999978155 3954936.955000042915 60479.007064313 2024-06-18T00:10:10.356620+00:00 19994330.274000048637 29000293.020000100136 27870463.037999991328 3955669.167999982834 60479.007075783 2024-06-18T00:10:11.347627+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3952966.828999996185 60479.007087442 2024-06-18T00:10:12.355003+00:00 19994330.269000049680 29000292.986999988556 27870462.932999968529 3955442.953000009060 60479.007098912 2024-06-18T00:10:13.346010+00:00 19994330.276999950409 29000292.991000059992 27870463.029999971390 3954896.060000001919 60479.007110571 2024-06-18T00:10:14.353385+00:00 19994330.272000070661 29000292.991999980062 27870462.988000039011 3955056.015999972820 60479.007122225 2024-06-18T00:10:15.360264+00:00 19994330.269999980927 29000293.005999919027 27870463.028000000864 3952970.004999995232 60479.007133701 2024-06-18T00:10:16.351767+00:00 19994330.276000019163 29000293.022000070661 27870462.970000028610 3955587.944000006188 60479.007145361 2024-06-18T00:10:17.359142+00:00 19994330.269999980927 29000292.993000030518 27870463.007999900728 3954864.166000009049 60479.007156830 2024-06-18T00:10:18.350150+00:00 19994330.273999929428 29000293.004999998957 27870463.061000000685 3950267.903999983799 60479.007168490 2024-06-18T00:10:19.357525+00:00 19994330.272000070661 29000293.014999989420 27870462.959999989718 3956384.962000011932 60479.007179960 2024-06-18T00:10:20.348533+00:00 19994330.273999929428 29000292.980999950320 27870462.959000010043 3959903.078999996185 60479.007191619 2024-06-18T00:10:21.355909+00:00 19994330.271000031382 29000293.013000011444 27870463.033999990672 3956223.982999979984 60479.007203089 2024-06-18T00:10:22.346914+00:00 19994330.269999980927 29000292.988000039011 27870462.965000018477 3950677.959000051022 60479.007214749 2024-06-18T00:10:23.354289+00:00 19994330.272999998182 29000293.000999931246 27870463.019999980927 3954527.039999961853 60479.007226225 2024-06-18T00:10:24.345792+00:00 19994330.274999979883 29000292.994000080973 27870463.032999988645 3951995.004000008106 60479.007237878 2024-06-18T00:10:25.352672+00:00 19994330.272999998182 29000293.000999998301 27870462.962000008672 3955494.022000014782 60479.007249538 2024-06-18T00:10:26.360047+00:00 19994330.274000048637 29000293.014000009745 27870463.022999998182 3955983.994000018109 60479.007261008 2024-06-18T00:10:27.351055+00:00 19994330.268000010401 29000293.003999989480 27870462.964999999851 3950312.977999985218 60479.007272667 2024-06-18T00:10:28.358429+00:00 19994330.272999998182 29000292.975999999791 27870462.995000001043 3951564.936999977101 60479.007284137 2024-06-18T00:10:29.349436+00:00 19994330.274000048637 29000292.996999990195 27870462.982999980450 3953612.106999992859 60479.007295797 2024-06-18T00:10:30.356812+00:00 19994330.271999958903 29000293.015999998897 27870463.054000020027 3956397.802000045776 60479.007307266 2024-06-18T00:10:31.347819+00:00 19994330.274000048637 29000292.990000009537 27870462.994000021368 3956130.173999965191 60479.007318926 2024-06-18T00:10:32.355194+00:00 19994330.271000001580 29000293.006000008434 27870462.995999988168 3955562.095000029076 60479.007330402 2024-06-18T00:10:33.346698+00:00 19994330.272999998182 29000293.015999998897 27870462.958000000566 3955311.953999996185 60479.007342055 2024-06-18T00:10:34.353577+00:00 19994330.271999988705 29000292.973999980837 27870463.056999981403 3950711.967999995220 60479.007353715 2024-06-18T00:10:35.360952+00:00 19994330.275000009686 29000293.013999998569 27870462.999000009149 3953982.921999990940 60479.007365185 2024-06-18T00:10:36.351959+00:00 19994330.271000001580 29000292.979000028223 27870462.994000021368 3951420.990000010002 60479.007376844 2024-06-18T00:10:37.359335+00:00 19994330.272999990731 29000293.006999969482 27870462.982999920845 3955879.032999991905 60479.007388314 2024-06-18T00:10:38.350342+00:00 19994330.272000011057 29000293.018000010401 27870463.006000038236 3951894.101999998093 60479.007399973 2024-06-18T00:10:39.357717+00:00 19994330.270000010729 29000292.993000030518 27870463.001999970526 3957454.827000021935 60479.007411444 2024-06-18T00:10:40.348724+00:00 19994330.275999989361 29000292.987999979407 27870462.984000090510 3954213.104999959003 60479.007423103 2024-06-18T00:10:41.356099+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3955722.902999997139 60479.007434579 2024-06-18T00:10:42.347603+00:00 19994330.271999981254 29000292.987999979407 27870462.985000010580 3960587.004000008106 60479.007446232 2024-06-18T00:10:43.354482+00:00 19994330.270000010729 29000293.034999970347 27870463.019999980927 3951109.032000004780 60479.007457702 2024-06-18T00:10:44.345488+00:00 19994330.272000011057 29000292.984000090510 27870462.952999949455 3954320.069000006188 60479.007469362 2024-06-18T00:10:45.352864+00:00 19994330.272999998182 29000292.987999919802 27870463.070000048727 3955145.967999995220 60479.007481021 2024-06-18T00:10:46.360239+00:00 19994330.274999979883 29000292.993000030518 27870462.927999969572 3955412.915000020992 60479.007492491 2024-06-18T00:10:47.351246+00:00 19994330.273999989033 29000293.019999980927 27870463.057000041008 3958387.135999978054 60479.007504151 2024-06-18T00:10:48.358621+00:00 19994330.270000040531 29000292.983000040054 27870462.906999949366 3953148.955000042915 60479.007515620 2024-06-18T00:10:49.349629+00:00 19994330.270999971777 29000293.029999971390 27870463.072999950498 3955241.089999914169 60479.007527280 2024-06-18T00:10:50.357004+00:00 19994330.271000031382 29000292.968000050634 27870463.036000009626 3957053.934000014793 60479.007538756 2024-06-18T00:10:51.348507+00:00 19994330.276999950409 29000293.013000011444 27870462.971999999136 3957631.935000061989 60479.007550410 2024-06-18T00:10:52.355386+00:00 19994330.272000011057 29000293.004999998957 27870462.912999991328 3957334.089999914169 60479.007561885 2024-06-18T00:10:53.346890+00:00 19994330.272999998182 29000292.993999961764 27870463.074000000954 3957606.906000018120 60479.007573539 2024-06-18T00:10:54.353768+00:00 19994330.271000031382 29000293.031000021845 27870462.986000061035 3956174.991999983788 60479.007585015 2024-06-18T00:10:55.345274+00:00 19994330.269999980927 29000292.970000028610 27870463.014999989420 3955400.054000020027 60479.007596674 2024-06-18T00:10:56.352647+00:00 19994330.274999979883 29000293.001999970526 27870463.039000030607 3957295.068000078201 60479.007608328 2024-06-18T00:10:57.359526+00:00 19994330.272999998182 29000292.971999999136 27870462.973000001162 3952401.934000014793 60479.007619804 2024-06-18T00:10:58.351030+00:00 19994330.274000048637 29000293.034000039101 27870463.024000000209 3955062.003999948967 60479.007631457 2024-06-18T00:10:59.357909+00:00 19994330.272999998182 29000293.005999919027 27870462.953999999911 3956326.899000049103 60479.007642933 2024-06-18T00:11:00.349412+00:00 19994330.268999930471 29000292.993000030518 27870463.030000019819 3956447.017999887001 60479.007654587 2024-06-18T00:11:01.356291+00:00 19994330.272000070661 29000293.001999970526 27870462.903999980539 3957118.050000071991 60479.007666063 2024-06-18T00:11:02.347794+00:00 19994330.274999979883 29000292.997000001371 27870463.062999989837 3956110.939999938011 60479.007677722 2024-06-18T00:11:03.355170+00:00 19994330.272999998182 29000293.017000000924 27870462.988000009209 3959133.067000031006 60479.007689192 2024-06-18T00:11:04.346177+00:00 19994330.271000031382 29000292.954999998212 27870463.025999989361 3959032.000000000000 60479.007700851 2024-06-18T00:11:05.353552+00:00 19994330.271999958903 29000293.024999991059 27870462.933000031859 3955767.986000061035 60479.007712321 2024-06-18T00:11:06.344559+00:00 19994330.272999998182 29000292.993000000715 27870463.071999970824 3959376.078999996185 60479.007723981 2024-06-18T00:11:07.351934+00:00 19994330.269999980927 29000292.993000000715 27870463.036000009626 3956068.896999955177 60479.007735634 2024-06-18T00:11:08.358813+00:00 19994330.274999979883 29000293.006999999285 27870463.007000029087 3958089.110000013839 60479.007747110 2024-06-18T00:11:09.350316+00:00 19994330.275000099093 29000293.004999998957 27870462.963999990374 3954766.939999938011 60479.007758770 2024-06-18T00:11:10.357692+00:00 19994330.270999908447 29000293.005000028759 27870462.918999969959 3957022.027000070084 60479.007770239 2024-06-18T00:11:11.348699+00:00 19994330.272999998182 29000292.986999988556 27870463.074000000954 3961077.927999972831 60479.007781899 2024-06-18T00:11:12.356074+00:00 19994330.270000100136 29000293.010999981314 27870462.957000020891 3955472.972000002861 60479.007793375 2024-06-18T00:11:13.347577+00:00 19994330.274999979883 29000293.009999990463 27870463.018999990076 3957016.009000062943 60479.007805028 2024-06-18T00:11:14.354457+00:00 19994330.270999908447 29000292.977000001818 27870463.039000030607 3958250.088999987114 60479.007816504 2024-06-18T00:11:15.345960+00:00 19994330.276000019163 29000293.026000019163 27870462.930999990553 3957483.956999897957 60479.007828158 2024-06-18T00:11:16.352839+00:00 19994330.269999980927 29000292.979000028223 27870463.039999961853 3955902.975000023842 60479.007839818 2024-06-18T00:11:17.360214+00:00 19994330.269000049680 29000293.004999998957 27870463.004000071436 3958584.016000031959 60479.007851287 2024-06-18T00:11:18.351221+00:00 19994330.271999958903 29000292.995999988168 27870462.981999989599 3958031.986999989022 60479.007862947 2024-06-18T00:11:19.358596+00:00 19994330.279000040144 29000293.011999960989 27870463.053999900818 3958128.055999993812 60479.007874423 2024-06-18T00:11:20.350100+00:00 19994330.269000049680 29000292.998000029474 27870463.006000038236 3960643.013000010978 60479.007886076 2024-06-18T00:11:21.356979+00:00 19994330.273999929428 29000293.003999948502 27870462.917000059038 3952391.904000043869 60479.007897552 2024-06-18T00:11:22.348482+00:00 19994330.269999980927 29000292.991000059992 27870463.082999940962 3955929.078999996185 60479.007909206 2024-06-18T00:11:23.355361+00:00 19994330.272999998182 29000293.003000020981 27870462.960999969393 3952914.047999978065 60479.007920681 2024-06-18T00:11:24.346865+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3957563.927000045776 60479.007932341 2024-06-18T00:11:25.354240+00:00 19994330.271000001580 29000292.971999999136 27870463.031000021845 3957354.037999988068 60479.007943811 2024-06-18T00:11:26.345247+00:00 19994330.272999998182 29000293.046999931335 27870462.986000061035 3957932.965999960899 60479.007955470 2024-06-18T00:11:27.352622+00:00 19994330.271000001580 29000292.998999949545 27870463.055999990553 3956677.904000043869 60479.007967124 2024-06-18T00:11:28.359501+00:00 19994330.272999998182 29000292.975000020117 27870462.932999968529 3957788.090999960899 60479.007978600 2024-06-18T00:11:29.351004+00:00 19994330.271000001580 29000292.991999980062 27870463.011000040919 3954344.006999969017 60479.007990253 2024-06-18T00:11:30.357884+00:00 19994330.276999998838 29000293.013000011444 27870463.016000028700 3955685.921000003815 60479.008001729 2024-06-18T00:11:31.349386+00:00 19994330.274000000209 29000292.976000070572 27870463.017999891192 3956544.162000060081 60479.008013383 2024-06-18T00:11:32.356266+00:00 19994330.268999990076 29000293.028000000864 27870462.966000080109 3955164.885999917984 60479.008024858 2024-06-18T00:11:33.347769+00:00 19994330.271000001580 29000293.026000019163 27870462.983999971300 3955929.062000035774 60479.008036512 2024-06-18T00:11:34.354648+00:00 19994330.272000011057 29000292.984999898821 27870463.057999968529 3954803.843999981880 60479.008047988 2024-06-18T00:11:35.346152+00:00 19994330.275000009686 29000292.999000068754 27870463.019999999553 3956135.115000010002 60479.008059647 2024-06-18T00:11:36.353527+00:00 19994330.271000001580 29000293.021000031382 27870462.995000001043 3952727.060000061989 60479.008071117 2024-06-18T00:11:37.344534+00:00 19994330.275999989361 29000292.969999909401 27870462.925999999046 3952572.946999907028 60479.008082777 2024-06-18T00:11:38.351909+00:00 19994330.267999980599 29000293.020000100136 27870463.009999990463 3956346.986999989022 60479.008094430 2024-06-18T00:11:39.358789+00:00 19994330.272999998182 29000292.977000009269 27870463.059999998659 3951554.045000075828 60479.008105906 2024-06-18T00:11:40.350292+00:00 19994330.272000011057 29000292.999999988824 27870462.886000011116 3950461.898000001907 60479.008117560 2024-06-18T00:11:41.357171+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3957187.031999946106 60479.008129036 2024-06-18T00:11:42.348674+00:00 19994330.272999998182 29000293.015999998897 27870462.989999979734 3951755.052000045776 60479.008140695 2024-06-18T00:11:43.356049+00:00 19994330.271000031382 29000292.997999999672 27870463.057999998331 3956840.894999980927 60479.008152165 2024-06-18T00:11:44.347057+00:00 19994330.271000031382 29000292.999000009149 27870462.992000009865 3955531.019000052940 60479.008163825 2024-06-18T00:11:45.354432+00:00 19994330.274999979883 29000292.991000000387 27870463.008999999613 3954681.072999954224 60479.008175294 2024-06-18T00:11:46.345439+00:00 19994330.272999998182 29000293.011999990791 27870462.925999999046 3955835.973000050057 60479.008186954 2024-06-18T00:11:47.352814+00:00 19994330.273999989033 29000292.999999970198 27870463.084999978542 3956645.033999919891 60479.008198424 2024-06-18T00:11:48.343821+00:00 19994330.272000011057 29000292.981000009924 27870463.031000021845 3959665.983000040054 60479.008210083 2024-06-18T00:11:49.351196+00:00 19994330.269999980927 29000292.994000021368 27870462.939000010490 3958837.039999961853 60479.008221743 2024-06-18T00:11:50.358571+00:00 19994330.273999989033 29000293.023999989033 27870462.942999958992 3954146.000000000000 60479.008233213 2024-06-18T00:11:51.349579+00:00 19994330.268000010401 29000293.008000019938 27870463.052000049502 3956634.937000035774 60479.008244872 2024-06-18T00:11:52.356954+00:00 19994330.278000000864 29000292.953999999911 27870462.940000001341 3954155.026000022888 60479.008256348 2024-06-18T00:11:53.348457+00:00 19994330.272000070661 29000293.013999998569 27870463.012000020593 3955765.932999968994 60479.008268001 2024-06-18T00:11:54.355337+00:00 19994330.269999980927 29000293.009999990463 27870463.034999970347 3956407.026000022888 60479.008279477 2024-06-18T00:11:55.346840+00:00 19994330.271999958903 29000293.008000019938 27870463.031000021845 3959319.987999916077 60479.008291131 2024-06-18T00:11:56.353719+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3951787.045000075828 60479.008302607 2024-06-18T00:11:57.345222+00:00 19994330.274999979883 29000293.036000009626 27870462.945999979973 3957889.034999967087 60479.008314260 2024-06-18T00:11:58.352101+00:00 19994330.271000031382 29000292.944999929518 27870463.031999949366 3954550.930000067223 60479.008325920 2024-06-18T00:11:59.359476+00:00 19994330.274000048637 29000293.032000061125 27870462.969000101089 3951841.976999998093 60479.008337396 2024-06-18T00:12:00.350979+00:00 19994330.268999930471 29000293.001999970526 27870462.990999940783 3953787.128999948967 60479.008349049 2024-06-18T00:12:01.357859+00:00 19994330.274000048637 29000292.963999990374 27870463.008000019938 3955715.845999956131 60479.008360525 2024-06-18T00:12:02.349361+00:00 19994330.271999958903 29000293.013000011444 27870462.952000018209 3952878.132000089157 60479.008372179 2024-06-18T00:12:03.356241+00:00 19994330.277000069618 29000293.021999958903 27870463.028000000864 3957649.019999980927 60479.008383655 2024-06-18T00:12:04.347744+00:00 19994330.269999980927 29000292.991000059992 27870463.036999940872 3957673.981999992859 60479.008395308 2024-06-18T00:12:05.354624+00:00 19994330.271999958903 29000292.988000039011 27870462.981999989599 3955576.062999964226 60479.008406784 2024-06-18T00:12:06.346127+00:00 19994330.271999958903 29000292.997999910265 27870462.997000098228 3958453.865000010002 60479.008418443 2024-06-18T00:12:07.353502+00:00 19994330.272000070661 29000293.017000079155 27870463.000999931246 3955168.011999965180 60479.008429913 2024-06-18T00:12:08.344510+00:00 19994330.273999929428 29000292.981999989599 27870463.026000019163 3955962.975000023842 60479.008441573 2024-06-18T00:12:09.351884+00:00 19994330.272000070661 29000293.023999929428 27870463.018000010401 3954030.034000039101 60479.008453227 2024-06-18T00:12:10.358764+00:00 19994330.274999979883 29000292.994000080973 27870462.965999960899 3953316.957000017166 60479.008464702 2024-06-18T00:12:11.350267+00:00 19994330.269000049680 29000293.001999970526 27870462.986999988556 3956798.067999958992 60479.008476356 2024-06-18T00:12:12.357146+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3954314.978000044823 60479.008487832 2024-06-18T00:12:13.348649+00:00 19994330.272999998182 29000293.008999940008 27870462.946000099182 3953616.062999964226 60479.008499491 2024-06-18T00:12:14.356024+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3959320.960000038147 60479.008510961 2024-06-18T00:12:15.347031+00:00 19994330.272999998182 29000293.017000079155 27870463.065000001341 3952835.898999928962 60479.008522620 2024-06-18T00:12:16.354408+00:00 19994330.272999998182 29000292.997999999672 27870462.986999999732 3953494.106999992859 60479.008534091 2024-06-18T00:12:17.345414+00:00 19994330.269999980927 29000293.007000010461 27870462.992000009865 3957730.883000016212 60479.008545750 2024-06-18T00:12:18.352789+00:00 19994330.272000070661 29000293.015999991447 27870462.965999990702 3953125.129999995232 60479.008557220 2024-06-18T00:12:19.343797+00:00 19994330.274000000209 29000292.951000008732 27870463.000000000000 3954523.983999968041 60479.008568879 2024-06-18T00:12:20.351172+00:00 19994330.271999999881 29000293.041999999434 27870462.971999999136 3958827.997000098228 60479.008580539 2024-06-18T00:12:21.358547+00:00 19994330.272000011057 29000292.964999999851 27870463.048000011593 3958220.990999937057 60479.008592014 2024-06-18T00:12:22.350050+00:00 19994330.273999989033 29000293.025000009686 27870463.002999961376 3958300.922999978065 60479.008603668 2024-06-18T00:12:23.356929+00:00 19994330.269000008702 29000292.974999990314 27870462.982000049204 3955931.132000089157 60479.008615144 2024-06-18T00:12:24.348432+00:00 19994330.272999998182 29000293.027000010014 27870462.984999950975 3957061.972999929916 60479.008626798 2024-06-18T00:12:25.355312+00:00 19994330.276999998838 29000292.969999969006 27870463.022999998182 3959158.898000001907 60479.008638273 2024-06-18T00:12:26.346815+00:00 19994330.270000010729 29000293.022999998182 27870462.994000021368 3958966.044000030030 60479.008649933 2024-06-18T00:12:27.354190+00:00 19994330.273999989033 29000292.970000028610 27870462.961000028998 3959442.060999989975 60479.008661403 2024-06-18T00:12:28.345197+00:00 19994330.270000010729 29000293.032999988645 27870463.039999961853 3956208.912999988068 60479.008673062 2024-06-18T00:12:29.352572+00:00 19994330.271999981254 29000292.981000009924 27870462.966000020504 3958815.057000041008 60479.008684532 2024-06-18T00:12:30.343580+00:00 19994330.275000009686 29000293.026000019163 27870463.038999971002 3954823.955999969970 60479.008696191 2024-06-18T00:12:31.350955+00:00 19994330.271999981254 29000292.979999959469 27870463.002000030130 3956919.050999999046 60479.008707846 2024-06-18T00:12:32.357834+00:00 19994330.273000031710 29000293.008999999613 27870463.008000019938 3954484.965000032913 60479.008719321 2024-06-18T00:12:33.349337+00:00 19994330.270999971777 29000293.022999998182 27870463.003999948502 3960859.986999989022 60479.008730975 2024-06-18T00:12:34.356216+00:00 19994330.272000011057 29000292.969999969006 27870462.971999999136 3957279.011000037193 60479.008742451 2024-06-18T00:12:35.347720+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3958519.001999973785 60479.008754110 2024-06-18T00:12:36.355095+00:00 19994330.276000019163 29000293.011999960989 27870463.014999989420 3960079.944999932777 60479.008765580 2024-06-18T00:12:37.346102+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3951755.095000029076 60479.008777239 2024-06-18T00:12:38.353477+00:00 19994330.269999980927 29000293.029000040144 27870462.957000020891 3955892.986000061035 60479.008788710 2024-06-18T00:12:39.344484+00:00 19994330.270999971777 29000292.991999980062 27870462.983999971300 3954862.893000007141 60479.008800369 2024-06-18T00:12:40.351859+00:00 19994330.271000031382 29000292.975999951363 27870463.037999991328 3955407.103999971878 60479.008812022 2024-06-18T00:12:41.358739+00:00 19994330.276000019163 29000293.029999971390 27870462.923000101000 3958311.016999959946 60479.008823498 2024-06-18T00:12:42.350242+00:00 19994330.268999990076 29000292.971999999136 27870463.070999979973 3952746.940999985207 60479.008835152 2024-06-18T00:12:43.357121+00:00 19994330.274999979883 29000293.018000010401 27870462.950999978930 3953567.024000049103 60479.008846628 2024-06-18T00:12:44.348624+00:00 19994330.271000031382 29000292.975000020117 27870463.019000049680 3950835.003000020981 60479.008858287 2024-06-18T00:12:45.355999+00:00 19994330.272999938577 29000293.028000000864 27870463.042999979109 3949273.050999999046 60479.008869757 2024-06-18T00:12:46.347006+00:00 19994330.271000031382 29000292.994000080973 27870462.960999969393 3951888.967000008095 60479.008881416 2024-06-18T00:12:47.354382+00:00 19994330.278000000864 29000293.001999970526 27870462.998000029474 3957721.902999997139 60479.008892886 2024-06-18T00:12:48.345389+00:00 19994330.271000031382 29000293.010999921709 27870463.008999940008 3961911.126999973785 60479.008904546 2024-06-18T00:12:49.352764+00:00 19994330.271000031382 29000292.965000029653 27870463.034999970347 3957037.985999941826 60479.008916021 2024-06-18T00:12:50.344267+00:00 19994330.270999908447 29000293.034999970347 27870463.010000109673 3956458.016000031959 60479.008927675 2024-06-18T00:12:51.351147+00:00 19994330.272000070661 29000292.991000059992 27870462.949000000954 3955662.023000001907 60479.008939335 2024-06-18T00:12:52.358522+00:00 19994330.274999979883 29000292.978000041097 27870463.026999998838 3957941.868999958038 60479.008950810 2024-06-18T00:12:53.350025+00:00 19994330.272999998182 29000293.015999998897 27870462.955000009388 3957199.077000021935 60479.008962464 2024-06-18T00:12:54.356904+00:00 19994330.269999980927 29000293.002999991179 27870463.067999999970 3955082.948000072967 60479.008973940 2024-06-18T00:12:55.348408+00:00 19994330.272999998182 29000292.993999999017 27870462.943999990821 3954528.007999897003 60479.008985593 2024-06-18T00:12:56.355286+00:00 19994330.271999958903 29000292.986999999732 27870462.993000019342 3959441.061000109185 60479.008997069 2024-06-18T00:12:57.346790+00:00 19994330.275000099093 29000293.007000010461 27870463.049999978393 3962518.967999935150 60479.009008729 2024-06-18T00:12:58.354165+00:00 19994330.272999998182 29000293.013999998569 27870462.960000008345 3953405.921000003815 60479.009020199 2024-06-18T00:12:59.345172+00:00 19994330.271999958903 29000292.998999979347 27870462.991000000387 3960110.052999972831 60479.009031858 2024-06-18T00:13:00.352547+00:00 19994330.271000031382 29000292.992000009865 27870462.967000011355 3957343.976999998093 60479.009043328 2024-06-18T00:13:01.343555+00:00 19994330.271000031382 29000292.992999970913 27870463.047000020742 3957484.055000067223 60479.009054988 2024-06-18T00:13:02.350930+00:00 19994330.273999929428 29000292.985000010580 27870462.995999988168 3953891.013999938965 60479.009066647 2024-06-18T00:13:03.358305+00:00 19994330.274000048637 29000293.026000019163 27870463.034999970347 3957807.958000063896 60479.009078117 2024-06-18T00:13:04.349312+00:00 19994330.269999980927 29000293.009999990463 27870463.011000040919 3958131.023000000045 60479.009089776 2024-06-18T00:13:05.356687+00:00 19994330.274999979883 29000293.006999969482 27870463.015999969095 3953647.046999999788 60479.009101246 2024-06-18T00:13:06.347695+00:00 19994330.269000049680 29000292.984000030905 27870462.907000008970 3957021.842999999877 60479.009112906 2024-06-18T00:13:07.355070+00:00 19994330.273999929428 29000292.999000009149 27870463.027000010014 3957902.062000000849 60479.009124381 2024-06-18T00:13:08.346573+00:00 19994330.271000031382 29000293.018000010401 27870462.977999988943 3957983.009999997914 60479.009136035 2024-06-18T00:13:09.353452+00:00 19994330.278000000864 29000292.970999959856 27870463.046000000089 3951521.020000000019 60479.009147511 2024-06-18T00:13:10.344955+00:00 19994330.269999980927 29000293.022999998182 27870462.966999951750 3963467.990999999922 60479.009159165 2024-06-18T00:13:11.351834+00:00 19994330.272000070661 29000292.994000021368 27870463.006000038236 3959033.096000000834 60479.009170640 2024-06-18T00:13:12.343337+00:00 19994330.269999980927 29000293.001000050455 27870463.042999979109 3949219.953999996185 60479.009182300 2024-06-18T00:13:13.350713+00:00 19994330.274999998510 29000292.998999949545 27870462.976000070572 3954030.008000000846 60479.009193954 2024-06-18T00:13:14.357592+00:00 19994330.274999998510 29000293.001999970526 27870462.981999989599 3958257.012000001967 60479.009205424 2024-06-18T00:13:15.348599+00:00 19994330.269999999553 29000293.008000019938 27870462.980999950320 3953798.005000003148 60479.009217083 2024-06-18T00:13:16.355975+00:00 19994330.271000001580 29000292.990000009537 27870463.073000069708 3955344.917999998201 60479.009228559 2024-06-18T00:13:17.347478+00:00 19994330.271000001580 29000292.985000010580 27870462.961999889463 3957574.968000002205 60479.009240212 2024-06-18T00:13:18.354357+00:00 19994330.274000000209 29000293.044999960810 27870462.992000099272 3955894.033999993932 60479.009251688 2024-06-18T00:13:19.345860+00:00 19994330.274000000209 29000292.971000079066 27870463.008999940008 3954983.952000007033 60479.009263342 2024-06-18T00:13:20.352739+00:00 19994330.275999989361 29000292.980999950320 27870462.953999999911 3956823.980999999214 60479.009274818 2024-06-18T00:13:21.344242+00:00 19994330.271000001580 29000293.001999970526 27870463.052999969572 3957930.189999998081 60479.009286477 2024-06-18T00:13:22.351618+00:00 19994330.270000010729 29000292.991999980062 27870462.950999978930 3951547.835999995004 60479.009297947 2024-06-18T00:13:23.342625+00:00 19994330.273999989033 29000293.017000079155 27870463.028000120074 3956251.947999998927 60479.009309607 2024-06-18T00:13:24.350000+00:00 19994330.271000001580 29000293.009999990463 27870463.040999889374 3954914.087999999989 60479.009321260 2024-06-18T00:13:25.356879+00:00 19994330.273999989033 29000292.980000019073 27870462.934000018984 3955135.009000002872 60479.009332736 2024-06-18T00:13:26.348383+00:00 19994330.272000011057 29000293.004999998957 27870463.028000000864 3955562.100999996066 60479.009344395 2024-06-18T00:13:27.355758+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3953062.948000013828 60479.009355865 2024-06-18T00:13:28.346765+00:00 19994330.268999990076 29000292.991999980062 27870463.003000020981 3961812.890999988187 60479.009367525 2024-06-18T00:13:29.354140+00:00 19994330.278000000864 29000293.029000040144 27870462.985000010580 3960039.086000009906 60479.009378995 2024-06-18T00:13:30.345147+00:00 19994330.268000010401 29000293.002999998629 27870463.037999991328 3955851.913999990094 60479.009390654 2024-06-18T00:13:31.352522+00:00 19994330.276000019163 29000292.981000009924 27870462.953000001609 3957380.071000009775 60479.009402124 2024-06-18T00:13:32.343529+00:00 19994330.272999998182 29000293.022999990731 27870463.046999998391 3953169.998999997973 60479.009413783 2024-06-18T00:13:33.350905+00:00 19994330.269999980927 29000292.984000008553 27870462.960000008345 3962196.033999993932 60479.009425259 2024-06-18T00:13:34.342408+00:00 19994330.272000011057 29000293.001999989152 27870463.050999980420 3959675.070000008214 60479.009436919 2024-06-18T00:13:35.349783+00:00 19994330.270999971777 29000292.990000009537 27870462.953999999911 3961458.883999987971 60479.009448573 2024-06-18T00:13:36.356663+00:00 19994330.277000010014 29000293.002000000328 27870463.042000029236 3962587.969000012148 60479.009460042 2024-06-18T00:13:37.347670+00:00 19994330.272000011057 29000293.002000000328 27870462.977999988943 3961908.109999998938 60479.009471702 2024-06-18T00:13:38.355045+00:00 19994330.270999971777 29000293.004999969155 27870462.993000000715 3956602.993000001181 60479.009483178 2024-06-18T00:13:39.346548+00:00 19994330.272999998182 29000292.966000020504 27870463.029000010341 3950707.026999980211 60479.009494831 2024-06-18T00:13:40.353427+00:00 19994330.272000070661 29000293.008000019938 27870462.927999969572 3958816.937000005972 60479.009506307 2024-06-18T00:13:41.344931+00:00 19994330.271999958903 29000293.022999998182 27870463.031000021845 3952494.016000003088 60479.009517961 2024-06-18T00:13:42.351810+00:00 19994330.274999979883 29000292.978999968618 27870462.954999979585 3953261.879000008106 60479.009529436 2024-06-18T00:13:43.343312+00:00 19994330.272999998182 29000293.032000008970 27870463.078000009060 3956109.090000004042 60479.009541096 2024-06-18T00:13:44.350688+00:00 19994330.269999980927 29000292.984000030905 27870462.977000001818 3958215.997000008821 60479.009552750 2024-06-18T00:13:45.357566+00:00 19994330.272000070661 29000293.023999989033 27870463.035000029951 3958718.009999989998 60479.009564226 2024-06-18T00:13:46.349070+00:00 19994330.270999908447 29000292.982999980450 27870462.986999988556 3955193.044000000227 60479.009575879 2024-06-18T00:13:47.355950+00:00 19994330.276000019163 29000292.977000001818 27870463.022999998182 3954570.986999989022 60479.009587355 2024-06-18T00:13:48.347453+00:00 19994330.272000070661 29000293.012000020593 27870462.986000001431 3958986.946000009775 60479.009599014 2024-06-18T00:13:49.354828+00:00 19994330.273999929428 29000293.016999959946 27870462.995999988168 3960001.006999998819 60479.009610484 2024-06-18T00:13:50.345835+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3964879.025999993086 60479.009622144 2024-06-18T00:13:51.353211+00:00 19994330.274000048637 29000292.978000041097 27870463.008000019938 3960384.950000017881 60479.009633619 2024-06-18T00:13:52.344714+00:00 19994330.269000049680 29000293.018000010401 27870463.011999960989 3958815.075999975204 60479.009645273 2024-06-18T00:13:53.351593+00:00 19994330.278999920934 29000293.000000000000 27870462.966000080109 3959410.939999998081 60479.009656749 2024-06-18T00:13:54.343096+00:00 19994330.269999980927 29000293.008999940008 27870463.016999959946 3954120.090000004042 60479.009668408 2024-06-18T00:13:55.350471+00:00 19994330.272000070661 29000293.003000020981 27870462.962000008672 3961844.865999997128 60479.009680062 2024-06-18T00:13:56.357350+00:00 19994330.269999980927 29000292.988999959081 27870463.029999971390 3958475.027000010014 60479.009691538 2024-06-18T00:13:57.348853+00:00 19994330.271999958903 29000292.994000080973 27870463.032000061125 3959766.942999988794 60479.009703191 2024-06-18T00:13:58.355733+00:00 19994330.276000019163 29000293.016999959946 27870462.955999970436 3956739.065000026952 60479.009714667 2024-06-18T00:13:59.347236+00:00 19994330.272999998182 29000293.009999990463 27870462.977999929339 3958095.023999989033 60479.009726321 2024-06-18T00:14:00.354115+00:00 19994330.269999980927 29000293.004999998957 27870463.015000101179 3957883.988999993075 60479.009737797 2024-06-18T00:14:01.345618+00:00 19994330.272000070661 29000292.958999991417 27870462.992999911308 3949900.011000006925 60479.009749456 2024-06-18T00:14:02.352993+00:00 19994330.272999998182 29000293.035000089556 27870463.037999991328 3959504.974000006914 60479.009760926 2024-06-18T00:14:03.344001+00:00 19994330.270999908447 29000292.973999980837 27870462.911000009626 3954321.998999983072 60479.009772585 2024-06-18T00:14:04.351376+00:00 19994330.277000069618 29000293.005999919027 27870463.075999978930 3958227.994000018109 60479.009784055 2024-06-18T00:14:05.342383+00:00 19994330.268999930471 29000293.013000011444 27870462.993000030518 3955609.039999992121 60479.009795715 2024-06-18T00:14:06.349758+00:00 19994330.272999998182 29000292.971000079066 27870463.006000038236 3952597.981000006199 60479.009807369 2024-06-18T00:14:07.356638+00:00 19994330.272999998182 29000293.019999999553 27870463.004999998957 3957597.020999997854 60479.009818844 2024-06-18T00:14:08.348141+00:00 19994330.271999999881 29000293.019999999553 27870463.008000019938 3951754.903999983799 60479.009830504 2024-06-18T00:14:09.355516+00:00 19994330.272999998182 29000292.953999999911 27870463.021000001580 3956207.060000001919 60479.009841974 2024-06-18T00:14:10.346523+00:00 19994330.274999991059 29000293.043999999762 27870463.010999999940 3949859.020000011194 60479.009853633 2024-06-18T00:14:11.353898+00:00 19994330.271000009030 29000292.989000011235 27870462.933000009507 3955253.937999994028 60479.009865103 2024-06-18T00:14:12.344906+00:00 19994330.269999999553 29000292.988000009209 27870462.993000000715 3957816.112999976147 60479.009876763 2024-06-18T00:14:13.352281+00:00 19994330.275000009686 29000293.003999978304 27870463.009999990463 3955091.999000012875 60479.009888238 2024-06-18T00:14:14.343784+00:00 19994330.272999998182 29000293.006000008434 27870463.015000019222 3956254.078999996185 60479.009899892 2024-06-18T00:14:15.350663+00:00 19994330.271999981254 29000292.977999988943 27870463.043999999762 3959340.837999999989 60479.009911368 2024-06-18T00:14:16.342166+00:00 19994330.271000001580 29000293.032000008970 27870462.934999998659 3956021.064999998081 60479.009923021 2024-06-18T00:14:17.349045+00:00 19994330.274000018835 29000292.981999989599 27870463.026999980211 3953558.995000004768 60479.009934681 2024-06-18T00:14:18.356421+00:00 19994330.269999980927 29000292.991999980062 27870463.018000010401 3955275.928000032902 60479.009946156 2024-06-18T00:14:19.347924+00:00 19994330.275000009686 29000293.013000011444 27870463.003000020981 3953183.069000006188 60479.009957810 2024-06-18T00:14:20.354803+00:00 19994330.273999989033 29000293.008000019938 27870462.924999948591 3947403.893000007141 60479.009969286 2024-06-18T00:14:21.346306+00:00 19994330.272000011057 29000292.973999980837 27870463.055000010878 3951540.089999973774 60479.009980945 2024-06-18T00:14:22.353681+00:00 19994330.269999980927 29000293.019000049680 27870462.976000010967 3956485.041999996174 60479.009992416 2024-06-18T00:14:23.344689+00:00 19994330.271000031382 29000292.993999961764 27870463.031000021845 3958207.026000022888 60479.010004075 2024-06-18T00:14:24.352064+00:00 19994330.275999959558 29000293.008000019938 27870462.988999959081 3956331.901999949943 60479.010015545 2024-06-18T00:14:25.343071+00:00 19994330.272000011057 29000292.998000029474 27870463.002000030130 3957538.068000019062 60479.010027204 2024-06-18T00:14:26.350446+00:00 19994330.272000011057 29000292.987999919802 27870462.967999991030 3959933.023999989033 60479.010038674 2024-06-18T00:14:27.341453+00:00 19994330.273999989033 29000293.026000019163 27870463.031000021845 3950617.956000030041 60479.010050334 2024-06-18T00:14:28.348829+00:00 19994330.271000031382 29000292.988000039011 27870462.981999989599 3962759.917999982834 60479.010061993 2024-06-18T00:14:29.356204+00:00 19994330.271999958903 29000293.009999990463 27870463.004999998957 3956765.166000009049 60479.010073463 2024-06-18T00:14:30.347211+00:00 19994330.274000048637 29000292.981999989599 27870463.026999950409 3959035.925999999046 60479.010085123 2024-06-18T00:14:31.354586+00:00 19994330.269999980927 29000292.981000069529 27870462.956000089645 3950279.981999992859 60479.010096598 2024-06-18T00:14:32.346089+00:00 19994330.276000019163 29000293.053999900818 27870463.013000011444 3951731.970000029076 60479.010108252 2024-06-18T00:14:33.352969+00:00 19994330.271000031382 29000292.965000029653 27870462.993999961764 3956281.981999992859 60479.010119728 2024-06-18T00:14:34.344472+00:00 19994330.273999929428 29000293.016999959946 27870463.049999948591 3958755.956999958027 60479.010131381 2024-06-18T00:14:35.351350+00:00 19994330.269999980927 29000292.995000001043 27870462.986000061035 3958193.114000021946 60479.010142857 2024-06-18T00:14:36.342854+00:00 19994330.272999998182 29000293.007000088692 27870462.998000029474 3955966.961000024807 60479.010154516 2024-06-18T00:14:37.350230+00:00 19994330.274000048637 29000292.977999929339 27870462.959999918938 3954223.053999959957 60479.010165987 2024-06-18T00:14:38.341236+00:00 19994330.271999958903 29000293.007000088692 27870463.044000029564 3958572.007000029087 60479.010177646 2024-06-18T00:14:39.348611+00:00 19994330.269999980927 29000292.977000001818 27870462.996000051498 3957470.974999963772 60479.010189299 2024-06-18T00:14:40.355491+00:00 19994330.272000070661 29000293.036999940872 27870462.982999920845 3958335.982000052929 60479.010200775 2024-06-18T00:14:41.346994+00:00 19994330.273999929428 29000292.988000039011 27870463.018000010401 3957862.974999963772 60479.010212429 2024-06-18T00:14:42.353873+00:00 19994330.277000069618 29000293.001999970526 27870463.013000011444 3962837.142000020016 60479.010223905 2024-06-18T00:14:43.345377+00:00 19994330.269999980927 29000292.993000030518 27870462.955000039190 3962124.948000013828 60479.010235558 2024-06-18T00:14:44.352256+00:00 19994330.271000031382 29000292.989000000060 27870462.988999959081 3956360.838999987114 60479.010247034 2024-06-18T00:14:45.343759+00:00 19994330.271999958903 29000293.004000011832 27870463.062000039965 3956713.047999978065 60479.010258694 2024-06-18T00:14:46.351134+00:00 19994330.271000031382 29000293.028000000864 27870462.934000018984 3954356.035000026226 60479.010270163 2024-06-18T00:14:47.342141+00:00 19994330.273999929428 29000293.004999998957 27870463.057999968529 3960195.982999979984 60479.010281823 2024-06-18T00:14:48.349517+00:00 19994330.274000048637 29000292.981999989599 27870462.978000000119 3960494.031000018120 60479.010293477 2024-06-18T00:14:49.356396+00:00 19994330.272999998182 29000292.988000009209 27870463.061000000685 3956340.944999992847 60479.010304953 2024-06-18T00:14:50.347899+00:00 19994330.271000031382 29000293.011000011116 27870462.910999998450 3960975.944999992847 60479.010316606 2024-06-18T00:14:51.354778+00:00 19994330.272999998182 29000293.009999990463 27870463.009000018239 3959052.070999979973 60479.010328082 2024-06-18T00:14:52.346281+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3954876.108000040054 60479.010339736 2024-06-18T00:14:53.353161+00:00 19994330.273999929428 29000293.014999989420 27870462.984000001103 3959623.959999979008 60479.010351211 2024-06-18T00:14:54.344664+00:00 19994330.272000070661 29000292.951000031084 27870463.071000009775 3962632.906000018120 60479.010362865 2024-06-18T00:14:55.351543+00:00 19994330.273999929428 29000293.016999959946 27870462.991000000387 3954529.967000008095 60479.010374341 2024-06-18T00:14:56.343046+00:00 19994330.269000049680 29000292.983000040054 27870462.972999989986 3957773.174999951851 60479.010386000 2024-06-18T00:14:57.350421+00:00 19994330.272999998182 29000293.015999969095 27870462.948000010103 3959970.001000047196 60479.010397470 2024-06-18T00:14:58.341429+00:00 19994330.271000031382 29000292.997000038624 27870463.055000010878 3959108.914999961853 60479.010409130 2024-06-18T00:14:59.348804+00:00 19994330.275999899954 29000293.029999971390 27870462.954999979585 3961010.676999986172 60479.010420783 2024-06-18T00:15:00.355683+00:00 19994330.272999998182 29000292.999000009149 27870463.034000039101 3957246.320000051986 60479.010432259 2024-06-18T00:15:01.347186+00:00 19994330.269999999553 29000292.971000019461 27870463.010999981314 3955282.054999948014 60479.010443918 2024-06-18T00:15:02.354561+00:00 19994330.272999998182 29000293.020999971777 27870463.004000011832 3956323.936000049114 60479.010455389 2024-06-18T00:15:03.345569+00:00 19994330.271999988705 29000292.977000001818 27870462.957000020891 3954324.928999959957 60479.010467048 2024-06-18T00:15:04.352944+00:00 19994330.274000000209 29000293.037000060081 27870462.996999979019 3955356.016000031959 60479.010478518 2024-06-18T00:15:05.343951+00:00 19994330.272999998182 29000292.956999901682 27870462.962999999523 3954794.064999998081 60479.010490177 2024-06-18T00:15:06.351326+00:00 19994330.270000010729 29000293.032000061125 27870463.104999959469 3954149.032000004780 60479.010501647 2024-06-18T00:15:07.342333+00:00 19994330.269999980927 29000292.980000019073 27870462.942000031471 3957687.945999979973 60479.010513307 2024-06-18T00:15:08.349708+00:00 19994330.276000019163 29000293.001999970526 27870462.955000039190 3955560.074000000954 60479.010524777 2024-06-18T00:15:09.340716+00:00 19994330.271999981254 29000292.995999928564 27870463.008000019938 3956228.033999979030 60479.010536436 2024-06-18T00:15:10.348091+00:00 19994330.273999989033 29000293.007000088692 27870463.042999979109 3959856.905000030994 60479.010548096 2024-06-18T00:15:11.355466+00:00 19994330.272999998182 29000292.980999950320 27870463.023999929428 3955505.904999970924 60479.010559565 2024-06-18T00:15:12.346473+00:00 19994330.271000001580 29000293.028000000864 27870463.004999998957 3955833.064000010025 60479.010571225 2024-06-18T00:15:13.353849+00:00 19994330.271999981254 29000293.009999990463 27870462.960000038147 3958189.048000038136 60479.010582701 2024-06-18T00:15:14.345352+00:00 19994330.272999998182 29000292.989000078291 27870463.021000031382 3956656.011999965180 60479.010594354 2024-06-18T00:15:15.352231+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3958708.875999987125 60479.010605830 2024-06-18T00:15:16.343734+00:00 19994330.274000048637 29000293.004999998957 27870463.016999959946 3959431.067000031006 60479.010617490 2024-06-18T00:15:17.351109+00:00 19994330.270999971777 29000292.985000010580 27870462.935999989510 3959870.029999970924 60479.010628960 2024-06-18T00:15:18.342116+00:00 19994330.272000011057 29000292.992999911308 27870463.074000000954 3952965.032999991905 60479.010640613 2024-06-18T00:15:19.348996+00:00 19994330.272000011057 29000293.003000020981 27870462.930999990553 3954948.080000042915 60479.010652273 2024-06-18T00:15:20.356371+00:00 19994330.272999998182 29000292.988000039011 27870463.026999950409 3953767.858000040054 60479.010663749 2024-06-18T00:15:21.347874+00:00 19994330.273999989033 29000293.017999999225 27870463.004999998957 3952937.059999942780 60479.010675402 2024-06-18T00:15:22.354753+00:00 19994330.269999980927 29000292.993999999017 27870463.016000028700 3959356.978000044823 60479.010686878 2024-06-18T00:15:23.346257+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3952001.983999968041 60479.010698532 2024-06-18T00:15:24.353136+00:00 19994330.272000011057 29000293.006000000983 27870463.037999991328 3956580.049000024796 60479.010710008 2024-06-18T00:15:25.344639+00:00 19994330.272999998182 29000292.997999999672 27870463.001000050455 3956285.034999967087 60479.010721667 2024-06-18T00:15:26.352014+00:00 19994330.274999979883 29000292.989000018686 27870463.000000000000 3957317.944000006188 60479.010733137 2024-06-18T00:15:27.343021+00:00 19994330.272999998182 29000293.014999989420 27870462.949999999255 3957049.983000040054 60479.010744796 2024-06-18T00:15:28.350397+00:00 19994330.269000049680 29000292.997999999672 27870462.975999999791 3956009.075999975204 60479.010756266 2024-06-18T00:15:29.341404+00:00 19994330.271999958903 29000292.996000021696 27870463.012000009418 3952740.863000034820 60479.010767926 2024-06-18T00:15:30.348779+00:00 19994330.272999998182 29000292.993999961764 27870463.042999979109 3956753.009999989998 60479.010779585 2024-06-18T00:15:31.356154+00:00 19994330.269999980927 29000292.992000039667 27870463.013000011444 3952837.128999948967 60479.010791055 2024-06-18T00:15:32.347161+00:00 19994330.277000069618 29000293.009999990463 27870463.038000021130 3956704.917000054847 60479.010802715 2024-06-18T00:15:33.354536+00:00 19994330.271000031382 29000293.031000021845 27870462.929999981076 3952077.033999919891 60479.010814184 2024-06-18T00:15:34.345544+00:00 19994330.270999908447 29000292.961999949068 27870463.038000021130 3951123.976999998093 60479.010825844 2024-06-18T00:15:35.352919+00:00 19994330.272999998182 29000293.004999998957 27870462.940000001341 3951359.023000001907 60479.010837314 2024-06-18T00:15:36.343925+00:00 19994330.274000048637 29000292.985000010580 27870463.028000000864 3952660.003000020981 60479.010848973 2024-06-18T00:15:37.351301+00:00 19994330.276000019163 29000293.030000030994 27870463.001999970526 3954771.953999996185 60479.010860443 2024-06-18T00:15:38.342308+00:00 19994330.268000010401 29000292.977000001818 27870462.997000038624 3955753.019999980927 60479.010872103 2024-06-18T00:15:39.349683+00:00 19994330.271999958903 29000293.003000020981 27870463.007999960333 3954128.986999989022 60479.010883573 2024-06-18T00:15:40.340691+00:00 19994330.271000031382 29000293.013000011444 27870463.040000021458 3950177.923000096809 60479.010895232 2024-06-18T00:15:41.348066+00:00 19994330.274999979883 29000292.991999980062 27870462.959999978542 3956718.098999977112 60479.010906892 2024-06-18T00:15:42.355441+00:00 19994330.269999980927 29000292.973999980837 27870462.971999999136 3950827.046999930870 60479.010918368 2024-06-18T00:15:43.346944+00:00 19994330.276000019163 29000293.013000011444 27870462.990000009537 3948650.999000072014 60479.010930021 2024-06-18T00:15:44.353824+00:00 19994330.271999958903 29000292.981999989599 27870463.030999958515 3954880.858999968041 60479.010941497 2024-06-18T00:15:45.345327+00:00 19994330.272999998182 29000293.049999948591 27870463.012000080198 3953867.021000028122 60479.010953151 2024-06-18T00:15:46.352206+00:00 19994330.269999980927 29000292.991000059992 27870463.051999930292 3950905.075999975204 60479.010964626 2024-06-18T00:15:47.343709+00:00 19994330.271000031382 29000293.003999948502 27870462.922000050545 3955252.032999991905 60479.010976280 2024-06-18T00:15:48.350588+00:00 19994330.279000040144 29000292.991999980062 27870463.044999960810 3953347.917000054847 60479.010987756 2024-06-18T00:15:49.342091+00:00 19994330.268999930471 29000293.028000000864 27870463.032999988645 3956223.006999969017 60479.010999409 2024-06-18T00:15:50.348971+00:00 19994330.271000031382 29000292.971000079066 27870462.940000060946 3956200.120000004768 60479.011010885 2024-06-18T00:15:51.340474+00:00 19994330.274000048637 29000293.004999998957 27870463.011000040919 3956161.964999914169 60479.011022539 2024-06-18T00:15:52.347353+00:00 19994330.271999958903 29000292.977999929339 27870462.986999988556 3951888.920000075828 60479.011034198 2024-06-18T00:15:53.354728+00:00 19994330.272000070661 29000293.002000089735 27870463.070999979973 3954537.044000030030 60479.011045668 2024-06-18T00:15:54.345735+00:00 19994330.274000000209 29000293.013999938965 27870462.975000020117 3954379.936999917030 60479.011057328 2024-06-18T00:15:55.353110+00:00 19994330.274000000209 29000292.990000009537 27870463.000999931246 3956286.081000090111 60479.011068798 2024-06-18T00:15:56.344118+00:00 19994330.269999999553 29000293.021999958903 27870462.961000081152 3956069.955999969970 60479.011080457 2024-06-18T00:15:57.351493+00:00 19994330.271000001580 29000292.984000090510 27870462.989999890327 3958179.049000024796 60479.011091927 2024-06-18T00:15:58.342500+00:00 19994330.274000000209 29000293.000000000000 27870462.998000029474 3953694.960999966133 60479.011103586 2024-06-18T00:15:59.349875+00:00 19994330.274000000209 29000293.019000001252 27870463.032999988645 3949286.954999924172 60479.011115062 2024-06-18T00:16:00.341378+00:00 19994330.272999990731 29000292.988000009209 27870463.017000079155 3951346.987000108231 60479.011126716 2024-06-18T00:16:01.348258+00:00 19994330.268999990076 29000293.002999991179 27870462.925999999046 3950324.064999938011 60479.011138375 2024-06-18T00:16:02.355632+00:00 19994330.274000018835 29000293.008000019938 27870463.037999991328 3951005.993999958038 60479.011149845 2024-06-18T00:16:03.346640+00:00 19994330.271999981254 29000292.989999979734 27870462.957000020891 3953938.040000081062 60479.011161505 2024-06-18T00:16:04.354015+00:00 19994330.272000011057 29000293.004000011832 27870463.075999978930 3950716.000999927986 60479.011172981 2024-06-18T00:16:05.345518+00:00 19994330.275000009686 29000292.990000009537 27870463.030999999493 3953672.941000103951 60479.011184634 2024-06-18T00:16:06.352398+00:00 19994330.268999990076 29000293.003000020981 27870462.914999999106 3956915.988999962807 60479.011196110 2024-06-18T00:16:07.343900+00:00 19994330.274999979883 29000292.996999979019 27870463.084000010043 3953893.049999951851 60479.011207764 2024-06-18T00:16:08.350780+00:00 19994330.274000048637 29000292.992999970913 27870462.978999990970 3951066.983000040054 60479.011219239 2024-06-18T00:16:09.342283+00:00 19994330.270999971777 29000293.008999999613 27870462.999000009149 3959419.927000045776 60479.011230899 2024-06-18T00:16:10.349659+00:00 19994330.274999979883 29000293.008999999613 27870462.963999990374 3953060.091999887954 60479.011242369 2024-06-18T00:16:11.340666+00:00 19994330.270000040531 29000292.977000001818 27870462.993000000715 3956394.928000092972 60479.011254028 2024-06-18T00:16:12.348041+00:00 19994330.272000011057 29000293.009999990463 27870463.030000001192 3960486.983999968041 60479.011265682 2024-06-18T00:16:13.354920+00:00 19994330.270999971777 29000293.018000010401 27870462.966999981552 3955252.075000048149 60479.011277158 2024-06-18T00:16:14.346423+00:00 19994330.276000019163 29000293.001000050455 27870463.050999999046 3959345.935999989975 60479.011288811 2024-06-18T00:16:15.353303+00:00 19994330.271999958903 29000292.979999959469 27870462.992000039667 3953429.027999997139 60479.011300287 2024-06-18T00:16:16.344806+00:00 19994330.272000011057 29000293.037000060081 27870463.019999980927 3957382.127999901772 60479.011311941 2024-06-18T00:16:17.351685+00:00 19994330.273999989033 29000292.977999929339 27870462.949999991804 3952508.845000029076 60479.011323417 2024-06-18T00:16:18.343188+00:00 19994330.270000040531 29000292.985000010580 27870462.993000030518 3955854.103999971878 60479.011335076 2024-06-18T00:16:19.350564+00:00 19994330.271999958903 29000292.996999979019 27870463.037000000477 3956748.030000091065 60479.011346546 2024-06-18T00:16:20.341571+00:00 19994330.276000019163 29000293.014999989420 27870462.965999960899 3953870.902999997139 60479.011358205 2024-06-18T00:16:21.348946+00:00 19994330.274000048637 29000292.993000030518 27870462.991000000387 3956594.972999929916 60479.011369675 2024-06-18T00:16:22.339953+00:00 19994330.268999930471 29000292.986000061035 27870462.957000020891 3958212.968000053894 60479.011381335 2024-06-18T00:16:23.347328+00:00 19994330.272000070661 29000293.022999998182 27870463.015999969095 3957701.069999932777 60479.011392988 2024-06-18T00:16:24.354207+00:00 19994330.269999980927 29000292.991999980062 27870462.958000060171 3953888.009000062943 60479.011404464 2024-06-18T00:16:25.345711+00:00 19994330.276999950409 29000292.995000001043 27870463.051999930292 3953185.906999946106 60479.011416118 2024-06-18T00:16:26.352590+00:00 19994330.269000049680 29000293.001999970526 27870463.039000030607 3955729.063000082970 60479.011427593 2024-06-18T00:16:27.344093+00:00 19994330.275999899954 29000292.993999961764 27870463.006000038236 3954727.962000011932 60479.011439248 2024-06-18T00:16:28.350972+00:00 19994330.272000070661 29000292.996999979019 27870462.982999920845 3951480.021999955177 60479.011450723 2024-06-18T00:16:29.342475+00:00 19994330.271999958903 29000293.007000088692 27870463.050000071526 3948873.054000020027 60479.011462383 2024-06-18T00:16:30.349850+00:00 19994330.271000031382 29000293.013999938965 27870462.929999951273 3958054.931999921799 60479.011473853 2024-06-18T00:16:31.340858+00:00 19994330.274000048637 29000293.006000038236 27870463.037999991328 3954590.108000040054 60479.011485512 2024-06-18T00:16:32.348233+00:00 19994330.274999979883 29000292.955999970436 27870462.952000018209 3955247.898000001907 60479.011496982 2024-06-18T00:16:33.339240+00:00 19994330.269999980927 29000293.034000039101 27870463.054000020027 3957595.078999996185 60479.011508641 2024-06-18T00:16:34.346615+00:00 19994330.269999980927 29000292.980999950320 27870463.001999970526 3959287.940999985207 60479.011520301 2024-06-18T00:16:35.353990+00:00 19994330.272999998182 29000292.997999999672 27870463.003000020981 3955204.991000055801 60479.011531771 2024-06-18T00:16:36.344998+00:00 19994330.274000048637 29000293.028999999166 27870462.957000020891 3956225.004999995232 60479.011543430 2024-06-18T00:16:37.352373+00:00 19994330.271999958903 29000292.978999998420 27870462.942000031471 3956563.944000006188 60479.011554900 2024-06-18T00:16:38.343380+00:00 19994330.274000048637 29000293.006999999285 27870463.048999909312 3958557.998000026215 60479.011566560 2024-06-18T00:16:39.350755+00:00 19994330.273999929428 29000293.012000009418 27870463.060000058264 3957052.101999998093 60479.011578036 2024-06-18T00:16:40.342259+00:00 19994330.268000010401 29000292.984000001103 27870462.932000041008 3952557.019999980927 60479.011589689 2024-06-18T00:16:41.349138+00:00 19994330.274999979883 29000292.990000009537 27870463.024999979883 3952254.908999919891 60479.011601165 2024-06-18T00:16:42.340641+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3955569.094000101089 60479.011612819 2024-06-18T00:16:43.347520+00:00 19994330.272999998182 29000293.014999989420 27870462.960000000894 3956902.980999947060 60479.011624478 2024-06-18T00:16:44.354895+00:00 19994330.272000070661 29000292.974000010639 27870463.010999999940 3951042.103999971878 60479.011635954 2024-06-18T00:16:45.346398+00:00 19994330.271000031382 29000293.016000028700 27870462.945000000298 3954337.866000055801 60479.011647607 2024-06-18T00:16:46.353278+00:00 19994330.273999929428 29000292.979999959469 27870463.089000001550 3953641.069000006188 60479.011659083 2024-06-18T00:16:47.344780+00:00 19994330.271999958903 29000293.025000039488 27870462.951000008732 3955458.968999981880 60479.011670737 2024-06-18T00:16:48.351660+00:00 19994330.271999999881 29000292.977000001818 27870462.993000000715 3958880.982999920845 60479.011682212 2024-06-18T00:16:49.343164+00:00 19994330.274999998510 29000292.991999980062 27870463.044999990612 3952929.030000091065 60479.011693866 2024-06-18T00:16:50.350042+00:00 19994330.269999999553 29000293.031000021845 27870462.962000008672 3956181.953999996185 60479.011705342 2024-06-18T00:16:51.341546+00:00 19994330.273999989033 29000292.995999988168 27870463.050999999046 3955840.947999954224 60479.011716995 2024-06-18T00:16:52.348425+00:00 19994330.271000009030 29000292.983999971300 27870463.020999971777 3956081.059000014793 60479.011728471 2024-06-18T00:16:53.339928+00:00 19994330.274000000209 29000293.015000049025 27870462.965000029653 3955918.011000037193 60479.011740131 2024-06-18T00:16:54.347303+00:00 19994330.274999979883 29000293.000000000000 27870463.005999978632 3953647.973999977112 60479.011751784 2024-06-18T00:16:55.354183+00:00 19994330.270000010729 29000293.009999990463 27870462.989000018686 3954142.120999931823 60479.011763260 2024-06-18T00:16:56.345685+00:00 19994330.270000010729 29000292.985999941826 27870463.014999989420 3955397.976000071038 60479.011774914 2024-06-18T00:16:57.352565+00:00 19994330.271999981254 29000293.002000089735 27870463.037999991328 3956343.876999973785 60479.011786390 2024-06-18T00:16:58.344068+00:00 19994330.272999998182 29000292.989999890327 27870462.966000020504 3960615.970000029076 60479.011798049 2024-06-18T00:16:59.351444+00:00 19994330.275999989361 29000293.009000059217 27870463.032000008970 3958418.024999976158 60479.011809519 2024-06-18T00:17:00.342451+00:00 19994330.271000001580 29000293.024000048637 27870462.912000000477 3955865.072000027169 60479.011821179 2024-06-18T00:17:01.349825+00:00 19994330.272000011057 29000293.003999948502 27870463.087000008672 3956013.018000007141 60479.011832648 2024-06-18T00:17:02.340833+00:00 19994330.272000011057 29000292.970000028610 27870462.956999961287 3959617.013999938965 60479.011844308 2024-06-18T00:17:03.348208+00:00 19994330.271999958903 29000293.023999929428 27870462.991000059992 3955761.940000057220 60479.011855778 2024-06-18T00:17:04.339215+00:00 19994330.275000039488 29000292.975000020117 27870462.981999989599 3957917.981999992859 60479.011867438 2024-06-18T00:17:05.346590+00:00 19994330.272000011057 29000292.990000009537 27870463.037999991328 3959888.105000019073 60479.011879091 2024-06-18T00:17:06.353469+00:00 19994330.271999958903 29000293.026000019163 27870463.032999988645 3957054.982999920845 60479.011890567 2024-06-18T00:17:07.344973+00:00 19994330.272999998182 29000292.983999971300 27870462.921999931335 3957736.945000051986 60479.011902226 2024-06-18T00:17:08.352347+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3955980.965999960899 60479.011913696 2024-06-18T00:17:09.343355+00:00 19994330.272999998182 29000292.975000020117 27870463.073000069708 3953930.070000051986 60479.011925356 2024-06-18T00:17:10.350731+00:00 19994330.272000011057 29000293.033999919891 27870462.996999979019 3955912.990999937057 60479.011936831 2024-06-18T00:17:11.342234+00:00 19994330.275999959558 29000292.973000049591 27870462.965999960899 3955580.876000047196 60479.011948485 2024-06-18T00:17:12.349113+00:00 19994330.268000010401 29000292.986000001431 27870463.004000071436 3957368.083999990951 60479.011959955 2024-06-18T00:17:13.340120+00:00 19994330.273000061512 29000293.046999998391 27870463.016999959946 3956913.101999998093 60479.011971614 2024-06-18T00:17:14.347495+00:00 19994330.273999929428 29000292.964000009000 27870462.985999941826 3956816.861999989022 60479.011983268 2024-06-18T00:17:15.354374+00:00 19994330.272000070661 29000293.023999989033 27870462.978000041097 3955773.042000054847 60479.011994744 2024-06-18T00:17:16.345878+00:00 19994330.273999929428 29000292.988000009209 27870462.978000041097 3955054.935999989975 60479.012006398 2024-06-18T00:17:17.352757+00:00 19994330.271999958903 29000293.029000010341 27870463.026999950409 3955644.110999941826 60479.012017873 2024-06-18T00:17:18.344260+00:00 19994330.274000048637 29000292.991000000387 27870462.991999980062 3953892.922999978065 60479.012029533 2024-06-18T00:17:19.351635+00:00 19994330.269999980927 29000292.956999991089 27870463.024999979883 3955421.963000059128 60479.012041003 2024-06-18T00:17:20.342642+00:00 19994330.272000070661 29000293.023999989033 27870463.002000089735 3960551.085000038147 60479.012052662 2024-06-18T00:17:21.350017+00:00 19994330.273999929428 29000292.997000038624 27870463.014999989420 3957961.913999915123 60479.012064132 2024-06-18T00:17:22.341025+00:00 19994330.272999998182 29000293.007999960333 27870462.982000000775 3956186.184000014793 60479.012075792 2024-06-18T00:17:23.348400+00:00 19994330.269999980927 29000293.020000040531 27870462.940999999642 3954922.851999998093 60479.012087267 2024-06-18T00:17:24.339903+00:00 19994330.274000048637 29000292.977999988943 27870463.028999999166 3952117.055000067223 60479.012098921 2024-06-18T00:17:25.346782+00:00 19994330.271000031382 29000292.996999979019 27870463.003000009805 3953397.957999945153 60479.012110581 2024-06-18T00:17:26.354157+00:00 19994330.274999979883 29000293.003000020981 27870463.093999978155 3956870.948000072967 60479.012122050 2024-06-18T00:17:27.345164+00:00 19994330.272999998182 29000293.014999989420 27870462.962000008672 3960908.010999917984 60479.012133710 2024-06-18T00:17:28.352540+00:00 19994330.271999958903 29000292.989000018686 27870462.978999998420 3959556.060999989975 60479.012145186 2024-06-18T00:17:29.344043+00:00 19994330.272000070661 29000292.992999970913 27870462.958999991417 3959902.070999979973 60479.012156839 2024-06-18T00:17:30.350922+00:00 19994330.271999958903 29000293.000000000000 27870463.057000011206 3957329.053000092972 60479.012168315 2024-06-18T00:17:31.342425+00:00 19994330.271999958903 29000293.003000020981 27870462.946999970824 3952413.837999939919 60479.012179974 2024-06-18T00:17:32.349800+00:00 19994330.275000099093 29000292.995999928564 27870462.992000039667 3951370.047000051010 60479.012191445 2024-06-18T00:17:33.340808+00:00 19994330.271999958903 29000292.993000030518 27870463.004000011832 3953308.949000000954 60479.012203104 2024-06-18T00:17:34.348183+00:00 19994330.271000031382 29000293.003000020981 27870463.038999971002 3955641.029999970924 60479.012214580 2024-06-18T00:17:35.339686+00:00 19994330.271999958903 29000293.011999960989 27870462.942000031471 3962097.074000000022 60479.012226233 2024-06-18T00:17:36.346565+00:00 19994330.272999998182 29000292.998000029474 27870463.035999950022 3958141.931999999098 60479.012237893 2024-06-18T00:17:37.353941+00:00 19994330.274000048637 29000292.995000001043 27870463.044000029564 3955972.074000000954 60479.012249369 2024-06-18T00:17:38.345443+00:00 19994330.270999908447 29000293.018000010401 27870462.971999999136 3953322.995999998879 60479.012261022 2024-06-18T00:17:39.352323+00:00 19994330.275000099093 29000292.998000029474 27870462.979999959469 3955390.962000001222 60479.012272498 2024-06-18T00:17:40.343826+00:00 19994330.268999930471 29000292.968999978155 27870462.997000038624 3954391.903000000864 60479.012284152 2024-06-18T00:17:41.350705+00:00 19994330.271000001580 29000293.019999980927 27870462.980000019073 3958218.077999997884 60479.012295628 2024-06-18T00:17:42.342208+00:00 19994330.276999998838 29000292.993999961764 27870462.987999919802 3950497.979999999981 60479.012307281 2024-06-18T00:17:43.349088+00:00 19994330.271999999881 29000293.020000100136 27870463.053000088781 3953104.961999997031 60479.012318757 2024-06-18T00:17:44.340591+00:00 19994330.272999998182 29000292.985999941826 27870463.050999999046 3955652.045000001788 60479.012330411 2024-06-18T00:17:45.347470+00:00 19994330.271999999881 29000292.991000059992 27870462.912999991328 3951891.027999997139 60479.012341886 2024-06-18T00:17:46.338972+00:00 19994330.271999999881 29000292.995999928564 27870463.036999940872 3957067.961000002921 60479.012353540 2024-06-18T00:17:47.345853+00:00 19994330.268999990076 29000292.996999979019 27870463.044000029564 3955637.042999998201 60479.012365200 2024-06-18T00:17:48.353228+00:00 19994330.277000010014 29000292.994000080973 27870462.962000008672 3958314.981000006199 60479.012376669 2024-06-18T00:17:49.344235+00:00 19994330.271000001580 29000293.019000001252 27870462.978999968618 3951276.005999996793 60479.012388329 2024-06-18T00:17:50.351610+00:00 19994330.271999981254 29000292.975000001490 27870462.994000080973 3954446.990000002086 60479.012399805 2024-06-18T00:17:51.343113+00:00 19994330.272000011057 29000293.026999998838 27870463.017999891192 3953961.965999991167 60479.012411458 2024-06-18T00:17:52.349993+00:00 19994330.271999981254 29000293.008000001311 27870463.007000088692 3956438.097000002861 60479.012422934 2024-06-18T00:17:53.341496+00:00 19994330.274000018835 29000292.959999989718 27870462.982999920845 3952954.945000008214 60479.012434588 2024-06-18T00:17:54.348375+00:00 19994330.272999998182 29000293.027000010014 27870462.974000100046 3955033.044000000227 60479.012446064 2024-06-18T00:17:55.339878+00:00 19994330.272999998182 29000293.021999981254 27870463.019999980927 3958102.894999995828 60479.012457717 2024-06-18T00:17:56.346757+00:00 19994330.269999980927 29000292.970000028610 27870462.929000020027 3955252.979000002146 60479.012469193 2024-06-18T00:17:57.338262+00:00 19994330.273999989033 29000293.007999990135 27870463.058999899775 3956305.032999991905 60479.012480852 2024-06-18T00:17:58.345636+00:00 19994330.272000011057 29000293.008000019938 27870462.996000051498 3956799.011000006925 60479.012492506 2024-06-18T00:17:59.352515+00:00 19994330.276000019163 29000293.001999970526 27870462.985999941826 3952583.951000005007 60479.012503982 2024-06-18T00:18:00.344018+00:00 19994330.273999989033 29000292.982999980450 27870463.019000001252 3954354.188999996055 60479.012515635 2024-06-18T00:18:01.350897+00:00 19994330.268999990076 29000292.994000021368 27870463.008999999613 3952352.829999998212 60479.012527111 2024-06-18T00:18:02.342400+00:00 19994330.271000031382 29000293.008999999613 27870463.013999998569 3952106.067000002135 60479.012538765 2024-06-18T00:18:03.349280+00:00 19994330.271999958903 29000293.005999978632 27870462.995000001043 3955127.973000004888 60479.012550240 2024-06-18T00:18:04.340783+00:00 19994330.273999989033 29000292.989000018686 27870462.981000009924 3952581.967999995220 60479.012561900 2024-06-18T00:18:05.348158+00:00 19994330.275000039488 29000293.008999999613 27870463.018999990076 3954136.031000003219 60479.012573370 2024-06-18T00:18:06.339165+00:00 19994330.270999971777 29000292.998000029474 27870463.002000000328 3955017.003999993205 60479.012585029 2024-06-18T00:18:07.346541+00:00 19994330.270999971777 29000293.014999929816 27870462.988999988884 3955875.905000001192 60479.012596683 2024-06-18T00:18:08.353419+00:00 19994330.271000031382 29000292.974000100046 27870463.011000011116 3954880.097999989986 60479.012608159 2024-06-18T00:18:09.344923+00:00 19994330.274000048637 29000293.012999888510 27870463.030000001192 3953705.024000018835 60479.012619818 2024-06-18T00:18:10.352298+00:00 19994330.273999929428 29000292.996000051498 27870462.940999981016 3957178.930999993812 60479.012631288 2024-06-18T00:18:11.343305+00:00 19994330.272000070661 29000292.993999961764 27870463.053000029176 3956595.034000008833 60479.012642948 2024-06-18T00:18:12.350680+00:00 19994330.272999998182 29000293.002000089735 27870462.982999980450 3953905.045999974012 60479.012654418 2024-06-18T00:18:13.341688+00:00 19994330.271999958903 29000293.019999980927 27870462.999000009149 3958120.948000013828 60479.012666077 2024-06-18T00:18:14.349063+00:00 19994330.271000031382 29000292.993000030518 27870462.937999960035 3957387.060999989975 60479.012677547 2024-06-18T00:18:15.340070+00:00 19994330.276000019163 29000293.007999900728 27870463.103000041097 3956239.018000007141 60479.012689207 2024-06-18T00:18:16.347445+00:00 19994330.268000010401 29000292.984000090510 27870463.018999990076 3953825.907999991905 60479.012700683 2024-06-18T00:18:17.338949+00:00 19994330.273999929428 29000292.993999961764 27870462.947999950498 3955692.071000009775 60479.012712336 2024-06-18T00:18:18.345828+00:00 19994330.272999998182 29000293.008999940008 27870462.947000030428 3952483.018000007141 60479.012723990 2024-06-18T00:18:19.352707+00:00 19994330.269999980927 29000292.984000090510 27870463.038000050932 3952396.856000006199 60479.012735466 2024-06-18T00:18:20.344210+00:00 19994330.274000048637 29000293.015999909490 27870462.979999899864 3955244.165999978781 60479.012747125 2024-06-18T00:18:21.351585+00:00 19994330.274000048637 29000292.990000009537 27870463.053000088781 3952630.864000021946 60479.012758595 2024-06-18T00:18:22.342593+00:00 19994330.274999979883 29000293.038000110537 27870463.019999980927 3955078.062999994028 60479.012770254 2024-06-18T00:18:23.349968+00:00 19994330.269999980927 29000292.978999968618 27870462.980999950320 3952503.982999979984 60479.012781724 2024-06-18T00:18:24.340975+00:00 19994330.269999980927 29000292.975999951363 27870462.910000089556 3953673.038000016939 60479.012793384 2024-06-18T00:18:25.348350+00:00 19994330.272999998182 29000293.019999980927 27870463.103999968618 3957659.942999988794 60479.012804854 2024-06-18T00:18:26.339357+00:00 19994330.276000019163 29000293.000999998301 27870462.922999981791 3957392.094000012148 60479.012816513 2024-06-18T00:18:27.346733+00:00 19994330.274000048637 29000292.995000001043 27870463.008999940008 3956748.946000009775 60479.012827989 2024-06-18T00:18:28.338235+00:00 19994330.267999891192 29000293.004000011832 27870463.024000048637 3952414.052999972831 60479.012839642 2024-06-18T00:18:29.345115+00:00 19994330.267000079155 29000292.991000000387 27870463.001000050455 3952384.944000006188 60479.012851302 2024-06-18T00:18:30.352490+00:00 19994330.272999998182 29000293.012000009418 27870463.010999921709 3953207.043000013102 60479.012862772 2024-06-18T00:18:31.343497+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3955142.981000006199 60479.012874431 2024-06-18T00:18:32.350873+00:00 19994330.276999950409 29000292.991999980062 27870462.993000030518 3950707.050999999046 60479.012885901 2024-06-18T00:18:33.341880+00:00 19994330.274000048637 29000293.018000010401 27870463.069999929518 3952385.924999982119 60479.012897561 2024-06-18T00:18:34.349255+00:00 19994330.268999930471 29000292.983000010252 27870462.957000020891 3955170.967999995220 60479.012909037 2024-06-18T00:18:35.340758+00:00 19994330.269000001252 29000293.032000008970 27870462.927000049502 3958039.037000000011 60479.012920690 2024-06-18T00:18:36.347637+00:00 19994330.271999999881 29000292.991999980062 27870463.087000008672 3955303.958000003826 60479.012932166 2024-06-18T00:18:37.339140+00:00 19994330.275000009686 29000292.993000030518 27870462.978999968618 3949617.972000002861 60479.012943820 2024-06-18T00:18:38.346020+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3954877.946999996901 60479.012955295 2024-06-18T00:18:39.337525+00:00 19994330.271000001580 29000293.022999998182 27870462.982000000775 3959080.131000012159 60479.012966955 2024-06-18T00:18:40.344898+00:00 19994330.271999999881 29000292.963999990374 27870462.989000000060 3953039.969999998808 60479.012978609 2024-06-18T00:18:41.351777+00:00 19994330.271999999881 29000293.005999978632 27870462.971000000834 3951152.032000004780 60479.012990084 2024-06-18T00:18:42.343280+00:00 19994330.272999998182 29000293.006000038236 27870463.010000009090 3955500.026999980211 60479.013001738 2024-06-18T00:18:43.350160+00:00 19994330.274000018835 29000293.004999998957 27870463.004999980330 3952379.991999983788 60479.013013214 2024-06-18T00:18:44.341663+00:00 19994330.271999981254 29000292.998000029474 27870463.028000030667 3955666.946000040043 60479.013024868 2024-06-18T00:18:45.348542+00:00 19994330.270000010729 29000293.005999919027 27870462.996999979019 3955024.052999972831 60479.013036343 2024-06-18T00:18:46.340045+00:00 19994330.275999989361 29000292.994000080973 27870462.974999990314 3951857.997000039089 60479.013047997 2024-06-18T00:18:47.346924+00:00 19994330.268999990076 29000293.014999989420 27870463.035999979824 3956598.922999978065 60479.013059473 2024-06-18T00:18:48.338427+00:00 19994330.276000019163 29000292.977999929339 27870462.998000029474 3949730.018000007141 60479.013071126 2024-06-18T00:18:49.345307+00:00 19994330.269999980927 29000292.991999980062 27870462.970000028610 3954569.011999965180 60479.013082786 2024-06-18T00:18:50.352682+00:00 19994330.273999989033 29000293.018000010401 27870463.047999981791 3953421.995000004768 60479.013094261 2024-06-18T00:18:51.344185+00:00 19994330.270000040531 29000292.998000029474 27870462.934000018984 3958321.981999992859 60479.013105915 2024-06-18T00:18:52.351064+00:00 19994330.272999938577 29000293.001000050455 27870463.071999970824 3952375.883000016212 60479.013117391 2024-06-18T00:18:53.342568+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3955158.136000037193 60479.013129050 2024-06-18T00:18:54.349943+00:00 19994330.277000010014 29000293.013999938965 27870462.943000018597 3956369.016999959946 60479.013140520 2024-06-18T00:18:55.340950+00:00 19994330.274999979883 29000293.004000071436 27870463.032000008970 3956997.069000006188 60479.013152180 2024-06-18T00:18:56.348325+00:00 19994330.268000010401 29000292.993999961764 27870463.102000001818 3952348.958999990951 60479.013163649 2024-06-18T00:18:57.339332+00:00 19994330.273999989033 29000292.981999989599 27870462.878000020981 3954766.020000040997 60479.013175309 2024-06-18T00:18:58.346707+00:00 19994330.271000031382 29000293.022999998182 27870462.995999928564 3949636.011999965180 60479.013186785 2024-06-18T00:18:59.338211+00:00 19994330.273999989033 29000292.960000038147 27870462.998000029474 3954004.965000032913 60479.013198439 2024-06-18T00:19:00.345090+00:00 19994330.269999980927 29000293.044999960810 27870463.006000038236 3953791.928999959957 60479.013210098 2024-06-18T00:19:01.352465+00:00 19994330.272999998182 29000292.956000089645 27870462.982999920845 3958039.025000036228 60479.013221568 2024-06-18T00:19:02.343472+00:00 19994330.269999980927 29000293.018999930471 27870463.027000069618 3950770.092000008095 60479.013233228 2024-06-18T00:19:03.350847+00:00 19994330.272999998182 29000292.997999999672 27870462.982999920845 3948352.990999997128 60479.013244703 2024-06-18T00:19:04.342351+00:00 19994330.274000048637 29000292.986999999732 27870463.056000109762 3951508.828999996185 60479.013256357 2024-06-18T00:19:05.349230+00:00 19994330.272999998182 29000293.024999998510 27870462.931999921799 3955037.083999990951 60479.013267833 2024-06-18T00:19:06.340733+00:00 19994330.271000031382 29000293.013999998569 27870463.021000031382 3950663.004000008106 60479.013279492 2024-06-18T00:19:07.348108+00:00 19994330.270999908447 29000292.984000008553 27870463.082000020891 3955645.978999971878 60479.013290962 2024-06-18T00:19:08.339115+00:00 19994330.272000070661 29000293.019999980927 27870462.929999951273 3952944.086000024807 60479.013302621 2024-06-18T00:19:09.346491+00:00 19994330.272999998182 29000292.980000019073 27870462.945000048727 3955461.964999973774 60479.013314092 2024-06-18T00:19:10.337498+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3956318.985000013839 60479.013325751 2024-06-18T00:19:11.344873+00:00 19994330.274999979883 29000293.029000010341 27870463.064999941736 3953677.985000013839 60479.013337410 2024-06-18T00:19:12.352248+00:00 19994330.272000070661 29000292.999999970198 27870462.973000049591 3955116.034999967087 60479.013348886 2024-06-18T00:19:13.343751+00:00 19994330.269999980927 29000292.983000040054 27870463.020999908447 3954239.915000020992 60479.013360539 2024-06-18T00:19:14.350630+00:00 19994330.273999929428 29000293.022999998182 27870463.032000061125 3955628.175999999046 60479.013372015 2024-06-18T00:19:15.342134+00:00 19994330.272999998182 29000293.009999990463 27870462.934999939054 3957147.791000009049 60479.013383669 2024-06-18T00:19:16.349013+00:00 19994330.272000070661 29000292.978999968618 27870463.052000049502 3951557.125999987125 60479.013395145 2024-06-18T00:19:17.340516+00:00 19994330.273999929428 29000292.994000021368 27870462.978000000119 3951783.990000010002 60479.013406799 2024-06-18T00:19:18.347395+00:00 19994330.272000070661 29000293.000999990851 27870462.975000001490 3953028.906000018120 60479.013418274 2024-06-18T00:19:19.338899+00:00 19994330.263999938965 29000293.013999998569 27870463.041000001132 3953229.095999956131 60479.013429934 2024-06-18T00:19:20.346274+00:00 19994330.269000049680 29000292.975000020117 27870462.952999990433 3952752.035000026226 60479.013441404 2024-06-18T00:19:21.337280+00:00 19994330.276000019163 29000292.995999988168 27870462.993000000715 3955057.801999986172 60479.013453063 2024-06-18T00:19:22.344656+00:00 19994330.270999908447 29000292.996999979019 27870463.009999990463 3952470.165000020992 60479.013464717 2024-06-18T00:19:23.351535+00:00 19994330.275000099093 29000293.006999969482 27870462.992000009865 3956090.090999960899 60479.013476192 2024-06-18T00:19:24.343039+00:00 19994330.268000010401 29000293.016000028700 27870463.004999998957 3952504.860000013839 60479.013487846 2024-06-18T00:19:25.349918+00:00 19994330.271999958903 29000292.978000041097 27870463.039000000805 3951272.011000037193 60479.013499322 2024-06-18T00:19:26.341420+00:00 19994330.271999958903 29000293.028999920934 27870462.977000001818 3953519.019999980927 60479.013510976 2024-06-18T00:19:27.348300+00:00 19994330.276000019163 29000292.995000001043 27870462.963999990374 3959665.897000014782 60479.013522451 2024-06-18T00:19:28.339803+00:00 19994330.272999998182 29000292.973000049591 27870463.031000021845 3955326.143999993801 60479.013534105 2024-06-18T00:19:29.346682+00:00 19994330.269000001252 29000292.998000029474 27870463.013999998569 3954651.932999968994 60479.013545581 2024-06-18T00:19:30.338186+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3959555.990000010002 60479.013557240 2024-06-18T00:19:31.345561+00:00 19994330.271999988705 29000292.988999959081 27870462.902000010014 3953053.041999996174 60479.013568711 2024-06-18T00:19:32.336568+00:00 19994330.274000000209 29000293.018000010401 27870463.102999988943 3958335.011000037193 60479.013580370 2024-06-18T00:19:33.343943+00:00 19994330.272999998182 29000293.009999990463 27870462.924000021070 3957194.884999989998 60479.013592023 2024-06-18T00:19:34.350823+00:00 19994330.271000009030 29000293.008000019938 27870463.061999980360 3957419.046999990940 60479.013603499 2024-06-18T00:19:35.342326+00:00 19994330.271999981254 29000292.981999989599 27870462.963999990374 3955045.056999980938 60479.013615158 2024-06-18T00:19:36.349701+00:00 19994330.272999998182 29000293.019000049680 27870462.978999968618 3955677.011000037193 60479.013626629 2024-06-18T00:19:37.340708+00:00 19994330.271000001580 29000292.985000010580 27870462.956000089645 3956687.004999995232 60479.013638288 2024-06-18T00:19:38.348083+00:00 19994330.271000001580 29000293.010999921709 27870463.129999998957 3953756.898000001907 60479.013649758 2024-06-18T00:19:39.339090+00:00 19994330.263000011444 29000292.990000009537 27870462.977999929339 3956672.005999981891 60479.013661417 2024-06-18T00:19:40.346465+00:00 19994330.272999998182 29000292.978000000119 27870463.001000050455 3957083.060999989975 60479.013672893 2024-06-18T00:19:41.337969+00:00 19994330.260000020266 29000293.032999999821 27870463.008999940008 3954746.882000029087 60479.013684547 2024-06-18T00:19:42.344848+00:00 19994330.267999950796 29000292.991999991238 27870462.977000001818 3952288.067999958992 60479.013696206 2024-06-18T00:19:43.352223+00:00 19994330.268000010401 29000292.993000000715 27870462.955000039190 3953085.064000010025 60479.013707676 2024-06-18T00:19:44.343231+00:00 19994330.273999989033 29000293.010000009090 27870463.095000028610 3955730.964999973774 60479.013719336 2024-06-18T00:19:45.350606+00:00 19994330.271000031382 29000293.015000019222 27870462.950999978930 3951565.087000011932 60479.013730811 2024-06-18T00:19:46.342109+00:00 19994330.271000031382 29000292.971999969333 27870462.947999950498 3952883.902000010014 60479.013742465 2024-06-18T00:19:47.348988+00:00 19994330.273999989033 29000293.015000019222 27870463.030000090599 3951928.962999999989 60479.013753941 2024-06-18T00:19:48.340491+00:00 19994330.270999971777 29000293.002999991179 27870462.975999951363 3952395.138000010978 60479.013765594 2024-06-18T00:19:49.347371+00:00 19994330.275000039488 29000292.981000009924 27870463.108999971300 3949593.938000022899 60479.013777070 2024-06-18T00:19:50.338874+00:00 19994330.270999971777 29000292.995000001043 27870462.935999989510 3951590.962999939919 60479.013788730 2024-06-18T00:19:51.346249+00:00 19994330.272000011057 29000293.009999990463 27870463.028000120074 3952024.116000055801 60479.013800200 2024-06-18T00:19:52.337256+00:00 19994330.273999989033 29000293.010999981314 27870463.000000000000 3957833.991999983788 60479.013811859 2024-06-18T00:19:53.344631+00:00 19994330.269999980927 29000293.003000020981 27870462.944999929518 3956497.919999957085 60479.013823519 2024-06-18T00:19:54.352007+00:00 19994330.276000019163 29000292.995999988168 27870463.003000020981 3952363.129000068177 60479.013834989 2024-06-18T00:19:55.343014+00:00 19994330.273000061512 29000292.981000009924 27870463.003999948502 3955781.011999965180 60479.013846648 2024-06-18T00:19:56.350389+00:00 19994330.262999888510 29000293.007000029087 27870463.008000001311 3956930.789999961853 60479.013858118 2024-06-18T00:19:57.341396+00:00 19994330.260000109673 29000292.977000001818 27870462.989000000060 3953306.100000023842 60479.013869777 2024-06-18T00:19:58.348771+00:00 19994330.274999979883 29000293.028999980539 27870463.054000008851 3952795.011999965180 60479.013881253 2024-06-18T00:19:59.340274+00:00 19994330.268999930471 29000292.986999988556 27870462.967999991030 3954751.939000010025 60479.013892907 2024-06-18T00:20:00.347154+00:00 19994330.272999998182 29000293.016000028700 27870462.956000018865 3953345.011000037193 60479.013904382 2024-06-18T00:20:01.338657+00:00 19994330.271000031382 29000293.000000000000 27870463.035999979824 3957313.067000031006 60479.013916036 2024-06-18T00:20:02.345536+00:00 19994330.274999979883 29000293.000999931246 27870462.992000009865 3953661.917999982834 60479.013927512 2024-06-18T00:20:03.337039+00:00 19994330.269000049680 29000293.004999998957 27870463.000999990851 3955362.006999969017 60479.013939172 2024-06-18T00:20:04.344415+00:00 19994330.276000019163 29000292.985000010580 27870463.043000008911 3952912.026000022888 60479.013950825 2024-06-18T00:20:05.351294+00:00 19994330.272999998182 29000293.018000010401 27870462.972999989986 3953584.032999991905 60479.013962301 2024-06-18T00:20:06.342797+00:00 19994330.271999958903 29000292.991999980062 27870463.015999969095 3957675.993000030983 60479.013973955 2024-06-18T00:20:07.349676+00:00 19994330.271000031382 29000292.991000059992 27870463.030000030994 3952100.909999967087 60479.013985430 2024-06-18T00:20:08.341179+00:00 19994330.272999998182 29000293.009999990463 27870462.939000010490 3958513.023000001907 60479.013997084 2024-06-18T00:20:09.348059+00:00 19994330.270999908447 29000292.995000001043 27870463.037000000477 3956765.958999990951 60479.014008560 2024-06-18T00:20:10.339562+00:00 19994330.275000099093 29000293.031000021845 27870462.978999968618 3955662.073000072967 60479.014020213 2024-06-18T00:20:11.346441+00:00 19994330.273999929428 29000292.970000028610 27870462.979000028223 3955653.079999924172 60479.014031689 2024-06-18T00:20:12.337944+00:00 19994330.271000031382 29000293.007999900728 27870463.021999958903 3959356.944000006188 60479.014043343 2024-06-18T00:20:13.344823+00:00 19994330.271000031382 29000292.994000080973 27870463.034000039101 3956963.942000031006 60479.014054819 2024-06-18T00:20:14.336326+00:00 19994330.271000031382 29000292.995000001043 27870463.002000030130 3954418.067999958992 60479.014066472 2024-06-18T00:20:15.343206+00:00 19994330.274999979883 29000292.995000001043 27870462.995999928564 3953790.011000037193 60479.014078132 2024-06-18T00:20:16.350581+00:00 19994330.273999929428 29000293.033999919891 27870463.024000048637 3955062.924000024796 60479.014089608 2024-06-18T00:20:17.342084+00:00 19994330.271000031382 29000292.969000000507 27870462.911000009626 3956469.087999939919 60479.014101261 2024-06-18T00:20:18.348963+00:00 19994330.269999980927 29000293.006000000983 27870463.021999958903 3952950.014000058174 60479.014112737 2024-06-18T00:20:19.340467+00:00 19994330.272999998182 29000292.982999999076 27870462.998999949545 3955962.949999928009 60479.014124391 2024-06-18T00:20:20.347345+00:00 19994330.274000048637 29000293.028000000864 27870463.022000070661 3954952.998000026215 60479.014135866 2024-06-18T00:20:21.338851+00:00 19994330.271999958903 29000292.996000010520 27870462.957999940962 3952420.006000041962 60479.014147520 2024-06-18T00:20:22.345728+00:00 19994330.272999998182 29000293.007999990135 27870463.065999981016 3952007.891999959946 60479.014158996 2024-06-18T00:20:23.337232+00:00 19994330.271999999881 29000292.980000019073 27870462.981000069529 3952004.037999988068 60479.014170655 2024-06-18T00:20:24.344606+00:00 19994330.269999999553 29000292.993999991566 27870462.971999999136 3951651.085000038147 60479.014182125 2024-06-18T00:20:25.335614+00:00 19994330.274999991059 29000292.978999998420 27870462.967000011355 3950591.925999999046 60479.014193784 2024-06-18T00:20:26.342989+00:00 19994330.274000000209 29000293.012999981642 27870463.062999960035 3952142.018999934196 60479.014205438 2024-06-18T00:20:27.349868+00:00 19994330.274000000209 29000292.997000038624 27870462.991999980062 3952479.965000032913 60479.014216914 2024-06-18T00:20:28.341371+00:00 19994330.271999999881 29000293.005999978632 27870462.995000001043 3956455.095000029076 60479.014228574 2024-06-18T00:20:29.348746+00:00 19994330.268000010401 29000293.014999989420 27870462.998000029474 3949442.978999971878 60479.014240043 2024-06-18T00:20:30.339754+00:00 19994330.272999998182 29000292.989000018686 27870463.006999969482 3953847.988999962807 60479.014251703 2024-06-18T00:20:31.347129+00:00 19994330.275999989361 29000293.000999990851 27870463.018000010401 3950413.981000065804 60479.014263173 2024-06-18T00:20:32.338136+00:00 19994330.271999981254 29000292.999000009149 27870462.935000058264 3949908.051999927033 60479.014274832 2024-06-18T00:20:33.345511+00:00 19994330.272000011057 29000293.014999989420 27870463.005999919027 3954023.959000111092 60479.014286302 2024-06-18T00:20:34.336518+00:00 19994330.271000001580 29000293.000000000000 27870463.024000000209 3955606.982999920845 60479.014297962 2024-06-18T00:20:35.343893+00:00 19994330.271999981254 29000292.978999968618 27870463.024999998510 3953772.986999989022 60479.014309621 2024-06-18T00:20:36.351268+00:00 19994330.270000040531 29000293.003000020981 27870463.007999990135 3946802.064000010025 60479.014321091 2024-06-18T00:20:37.342276+00:00 19994330.278000000864 29000293.019999980927 27870462.982000008225 3955832.865000010002 60479.014332751 2024-06-18T00:20:38.349651+00:00 19994330.273999989033 29000292.986999988556 27870462.968999978155 3955738.212000011932 60479.014344221 2024-06-18T00:20:39.340658+00:00 19994330.270999971777 29000292.996000051498 27870463.002000000328 3953254.957000017166 60479.014355880 2024-06-18T00:20:40.348033+00:00 19994330.268000010401 29000293.011000040919 27870462.951000008732 3948438.881999969017 60479.014367350 2024-06-18T00:20:41.339041+00:00 19994330.275000039488 29000292.986999988556 27870463.081000000238 3950165.088999987114 60479.014379010 2024-06-18T00:20:42.346416+00:00 19994330.273999989033 29000292.996999979019 27870463.002999991179 3956052.962000011932 60479.014390479 2024-06-18T00:20:43.337423+00:00 19994330.275999959558 29000293.003000020981 27870462.923000041395 3952968.011000037193 60479.014402139 2024-06-18T00:20:44.344798+00:00 19994330.270000040531 29000293.001999970526 27870463.066999968141 3953450.008000016212 60479.014413609 2024-06-18T00:20:45.335805+00:00 19994330.270999971777 29000293.008000019938 27870463.019999980927 3953076.043999909889 60479.014425268 2024-06-18T00:20:46.343181+00:00 19994330.272000011057 29000293.016999959946 27870462.995000001043 3951379.964000105858 60479.014436922 2024-06-18T00:20:47.350060+00:00 19994330.271000031382 29000292.990000009537 27870462.947000030428 3953059.071999907028 60479.014448398 2024-06-18T00:20:48.341563+00:00 19994330.277000010014 29000292.985000010580 27870463.037000000477 3954255.851999998093 60479.014460057 2024-06-18T00:20:49.348938+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3955972.134000062943 60479.014471527 2024-06-18T00:20:50.339945+00:00 19994330.272999998182 29000292.998000029474 27870462.964000049978 3957326.940999985207 60479.014483181 2024-06-18T00:20:51.346825+00:00 19994330.271000031382 29000292.985999941826 27870462.963999990374 3951447.996999979019 60479.014494657 2024-06-18T00:20:52.338328+00:00 19994330.268999930471 29000293.014999989420 27870463.073000010103 3953328.976000071038 60479.014506316 2024-06-18T00:20:53.345702+00:00 19994330.276000019163 29000293.013000011444 27870462.940999981016 3954447.074000000954 60479.014517786 2024-06-18T00:20:54.336710+00:00 19994330.272000070661 29000292.967999998480 27870463.062000039965 3955163.955999969970 60479.014529445 2024-06-18T00:20:55.344085+00:00 19994330.272999998182 29000293.017999999225 27870462.985999941826 3950586.031000018120 60479.014540915 2024-06-18T00:20:56.335092+00:00 19994330.272999998182 29000293.004999998957 27870462.940000060946 3958183.069000006188 60479.014552575 2024-06-18T00:20:57.342467+00:00 19994330.270999908447 29000293.010000009090 27870463.046999931335 3953238.914999961853 60479.014564229 2024-06-18T00:20:58.349347+00:00 19994330.272000070661 29000292.973999988288 27870463.040000081062 3957229.906999946106 60479.014575704 2024-06-18T00:20:59.340850+00:00 19994330.274999979883 29000292.997000008821 27870462.959999918938 3955176.062000035774 60479.014587358 2024-06-18T00:21:00.347729+00:00 19994330.272999998182 29000293.046000000089 27870462.996999979019 3957313.006000041962 60479.014598834 2024-06-18T00:21:01.339233+00:00 19994330.269999980927 29000292.965999990702 27870463.050000071526 3955416.946999907028 60479.014610493 2024-06-18T00:21:02.346607+00:00 19994330.271000031382 29000293.013999998569 27870462.914999961853 3950766.086000084877 60479.014621963 2024-06-18T00:21:03.337615+00:00 19994330.276000019163 29000292.981000009924 27870463.044999960810 3954670.963999987114 60479.014633622 2024-06-18T00:21:04.344991+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3952434.949000000954 60479.014645093 2024-06-18T00:21:05.335997+00:00 19994330.271999958903 29000292.991000000387 27870463.006000038236 3954164.027999997139 60479.014656752 2024-06-18T00:21:06.343372+00:00 19994330.271999958903 29000293.018999990076 27870463.001999970526 3958869.004999995232 60479.014668406 2024-06-18T00:21:07.350252+00:00 19994330.272999998182 29000292.993000030518 27870462.965000029653 3955387.034000039101 60479.014679881 2024-06-18T00:21:08.341755+00:00 19994330.268000010401 29000292.997999969870 27870463.003000020981 3956956.977999926079 60479.014691541 2024-06-18T00:21:09.349130+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3959263.879000068177 60479.014703011 2024-06-18T00:21:10.340138+00:00 19994330.272000070661 29000292.993999961764 27870463.011999960989 3955337.182999968994 60479.014714670 2024-06-18T00:21:11.347513+00:00 19994330.273999929428 29000293.027000010014 27870463.004999998957 3953974.988000034820 60479.014726146 2024-06-18T00:21:12.339016+00:00 19994330.272999998182 29000292.977000061423 27870462.930000070482 3958153.985000013839 60479.014737800 2024-06-18T00:21:13.345895+00:00 19994330.269000049680 29000293.013999938965 27870463.083999998868 3954388.936999917030 60479.014749276 2024-06-18T00:21:14.337398+00:00 19994330.271999958903 29000293.029999971390 27870463.028000000864 3949780.991999983788 60479.014760929 2024-06-18T00:21:15.344277+00:00 19994330.274999979883 29000292.957000020891 27870462.914999991655 3954820.055000067223 60479.014772405 2024-06-18T00:21:16.335781+00:00 19994330.271000001580 29000292.994000080973 27870463.059999998659 3951032.878000020981 60479.014784059 2024-06-18T00:21:17.342660+00:00 19994330.274000000209 29000292.997999910265 27870463.037999991328 3956075.149999976158 60479.014795718 2024-06-18T00:21:18.350035+00:00 19994330.269000001252 29000293.030000090599 27870462.975000020117 3955745.947999954224 60479.014807194 2024-06-18T00:21:19.341538+00:00 19994330.275000009686 29000292.998999949545 27870462.928999990225 3953690.004000068177 60479.014818853 2024-06-18T00:21:20.348914+00:00 19994330.269999999553 29000292.988000039011 27870463.011999990791 3954195.105999947060 60479.014830323 2024-06-18T00:21:21.339920+00:00 19994330.276999998838 29000293.008000019938 27870463.001000020653 3955309.886000037193 60479.014841983 2024-06-18T00:21:22.347296+00:00 19994330.272000011057 29000292.983999971300 27870463.023999989033 3953710.998000026215 60479.014853452 2024-06-18T00:21:23.338303+00:00 19994330.271999981254 29000293.013999938965 27870463.051999989897 3955645.065999985207 60479.014865112 2024-06-18T00:21:24.345678+00:00 19994330.271000001580 29000292.991000059992 27870463.002000030130 3952926.942999958992 60479.014876582 2024-06-18T00:21:25.336685+00:00 19994330.275000009686 29000293.024999979883 27870462.961999949068 3955015.968999981880 60479.014888241 2024-06-18T00:21:26.344060+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3956049.129999995232 60479.014899712 2024-06-18T00:21:27.335068+00:00 19994330.268999990076 29000292.985000010580 27870462.949000000954 3951017.884000062943 60479.014911371 2024-06-18T00:21:28.342442+00:00 19994330.273999989033 29000293.016000028700 27870463.142000019550 3954425.061999917030 60479.014923024 2024-06-18T00:21:29.349321+00:00 19994330.271999981254 29000292.979999899864 27870462.874000009149 3951505.945000051986 60479.014934500 2024-06-18T00:21:30.340824+00:00 19994330.271000031382 29000293.026000019163 27870463.046999990940 3954453.034000039101 60479.014946154 2024-06-18T00:21:31.347703+00:00 19994330.272999998182 29000292.989999998361 27870462.998999949545 3949380.993999958038 60479.014957630 2024-06-18T00:21:32.339208+00:00 19994330.272999998182 29000292.993999999017 27870463.052999969572 3953496.004999995232 60479.014969289 2024-06-18T00:21:33.346583+00:00 19994330.274999979883 29000292.989999998361 27870462.910000089556 3951020.947000027169 60479.014980759 2024-06-18T00:21:34.337590+00:00 19994330.270000040531 29000293.006999999285 27870463.038999918848 3951574.980999947060 60479.014992419 2024-06-18T00:21:35.344965+00:00 19994330.269999980927 29000292.997999999672 27870462.971999999136 3950779.074000000954 60479.015003888 2024-06-18T00:21:36.335972+00:00 19994330.273999989033 29000293.001000020653 27870462.993000030518 3946872.978999971878 60479.015015548 2024-06-18T00:21:37.343348+00:00 19994330.273999989033 29000292.996999979019 27870463.052999969572 3953489.013000010978 60479.015027018 2024-06-18T00:21:38.334355+00:00 19994330.272999998182 29000293.008999999613 27870462.930999990553 3949807.009999989998 60479.015038677 2024-06-18T00:21:39.341730+00:00 19994330.272000011057 29000292.971999999136 27870463.093000050634 3954747.027999997139 60479.015050331 2024-06-18T00:21:40.348609+00:00 19994330.271000031382 29000293.033000018448 27870462.953999999911 3952362.967000008095 60479.015061807 2024-06-18T00:21:41.340113+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3948619.981000065804 60479.015073466 2024-06-18T00:21:42.347488+00:00 19994330.271999958903 29000292.969999969006 27870463.052000049502 3953324.879999995232 60479.015084942 2024-06-18T00:21:43.338991+00:00 19994330.278000000864 29000293.014999989420 27870462.988999959081 3948309.231999992859 60479.015096596 2024-06-18T00:21:44.345870+00:00 19994330.269000049680 29000293.028000000864 27870462.961000081152 3950825.870000004768 60479.015108071 2024-06-18T00:21:45.337372+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3957107.957000017166 60479.015119725 2024-06-18T00:21:46.344252+00:00 19994330.272999998182 29000292.991999980062 27870463.044999960810 3953432.049999951851 60479.015131201 2024-06-18T00:21:47.335756+00:00 19994330.268999930471 29000292.999000009149 27870462.958999991417 3956158.994000076782 60479.015142860 2024-06-18T00:21:48.343131+00:00 19994330.274999979883 29000292.987999979407 27870462.993000030518 3954875.050999999046 60479.015154514 2024-06-18T00:21:49.350009+00:00 19994330.274000048637 29000293.020000040531 27870462.998000029474 3950702.974999905098 60479.015165990 2024-06-18T00:21:50.341515+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3954828.966000080109 60479.015177643 2024-06-18T00:21:51.348393+00:00 19994330.272999998182 29000292.971999879926 27870463.008000001311 3947588.080999969970 60479.015189119 2024-06-18T00:21:52.339896+00:00 19994330.271999958903 29000293.002000089735 27870463.035000000149 3955306.034000039101 60479.015200779 2024-06-18T00:21:53.347271+00:00 19994330.272000070661 29000293.006999969482 27870462.925999999046 3950729.916999936104 60479.015212249 2024-06-18T00:21:54.338278+00:00 19994330.274999979883 29000292.998000029474 27870463.089000001550 3948344.985000013839 60479.015223908 2024-06-18T00:21:55.345653+00:00 19994330.274999979883 29000293.000999931246 27870462.973000001162 3955286.062999964226 60479.015235378 2024-06-18T00:21:56.336660+00:00 19994330.266000028700 29000292.977000001818 27870462.942999988794 3954318.920000075828 60479.015247038 2024-06-18T00:21:57.344036+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3952358.974999905098 60479.015258507 2024-06-18T00:21:58.335043+00:00 19994330.271999958903 29000292.989000078291 27870462.900999989361 3957308.077000021935 60479.015270167 2024-06-18T00:21:59.342418+00:00 19994330.274000048637 29000293.004999998957 27870463.050000008196 3953640.016000031959 60479.015281826 2024-06-18T00:22:00.349793+00:00 19994330.274999979883 29000293.016999959946 27870463.024999979883 3956409.922999978065 60479.015293296 2024-06-18T00:22:01.340800+00:00 19994330.271000031382 29000292.991000059992 27870463.038000050932 3956658.018000007141 60479.015304956 2024-06-18T00:22:02.348175+00:00 19994330.269999980927 29000293.015999909490 27870462.981999989599 3954682.052999972831 60479.015316426 2024-06-18T00:22:03.339183+00:00 19994330.274999979883 29000292.991000059992 27870463.018000010401 3951442.022000073921 60479.015328085 2024-06-18T00:22:04.346558+00:00 19994330.269999980927 29000292.980000019073 27870462.998999949545 3955097.985999941826 60479.015339555 2024-06-18T00:22:05.337565+00:00 19994330.278000000864 29000293.028000000864 27870463.018000010401 3955867.889000058174 60479.015351214 2024-06-18T00:22:06.344940+00:00 19994330.269999980927 29000292.991999980062 27870462.975000020117 3955024.118999958038 60479.015362685 2024-06-18T00:22:07.335948+00:00 19994330.271000031382 29000292.975999951363 27870462.983999971300 3957060.973000000231 60479.015374344 2024-06-18T00:22:08.343323+00:00 19994330.274000048637 29000292.997000001371 27870463.031000021845 3953549.914000000805 60479.015385814 2024-06-18T00:22:09.334330+00:00 19994330.269999980927 29000293.017999999225 27870462.985000010580 3954461.990999998990 60479.015397473 2024-06-18T00:22:10.341705+00:00 19994330.274000000209 29000292.999000001699 27870462.994999948889 3956274.998000002000 60479.015409133 2024-06-18T00:22:11.349080+00:00 19994330.274000000209 29000293.024000000209 27870463.034000039101 3953936.069999999832 60479.015420603 2024-06-18T00:22:12.340088+00:00 19994330.271999999881 29000292.984999980778 27870462.968000050634 3952013.980999999214 60479.015432262 2024-06-18T00:22:13.347462+00:00 19994330.269999999553 29000292.989000018686 27870463.002999901772 3953751.993000001181 60479.015443732 2024-06-18T00:22:14.338470+00:00 19994330.274000000209 29000293.009999990463 27870463.016000028700 3953557.001999997068 60479.015455392 2024-06-18T00:22:15.345845+00:00 19994330.269000008702 29000292.953000009060 27870462.970000028610 3952525.990000002086 60479.015466861 2024-06-18T00:22:16.336852+00:00 19994330.276999980211 29000293.037999991328 27870463.024999979883 3953201.060000001919 60479.015478521 2024-06-18T00:22:17.344228+00:00 19994330.272999998182 29000292.982000019401 27870462.977000001818 3953574.910999997985 60479.015489997 2024-06-18T00:22:18.335730+00:00 19994330.270000010729 29000293.020999971777 27870462.999000068754 3950576.030000001192 60479.015501651 2024-06-18T00:22:19.342610+00:00 19994330.273999989033 29000293.035000029951 27870463.043999910355 3954575.096000000834 60479.015513121 2024-06-18T00:22:20.333617+00:00 19994330.270000010729 29000292.940000001341 27870462.961000081152 3956066.875999995042 60479.015524780 2024-06-18T00:22:21.340992+00:00 19994330.275000009686 29000293.032000008970 27870463.020999908447 3950849.090000004042 60479.015536440 2024-06-18T00:22:22.348368+00:00 19994330.274000018835 29000292.986000001431 27870463.014999989420 3954076.975999996066 60479.015547915 2024-06-18T00:22:23.339871+00:00 19994330.270999971777 29000292.995999988168 27870462.922000050545 3954712.996000006795 60479.015559569 2024-06-18T00:22:24.346750+00:00 19994330.271000031382 29000293.001999970526 27870463.078999999911 3955030.993000001181 60479.015571045 2024-06-18T00:22:25.338253+00:00 19994330.270999971777 29000293.008999999613 27870462.970999959856 3950966.974999994040 60479.015582698 2024-06-18T00:22:26.345132+00:00 19994330.272999998182 29000292.988000039011 27870462.987000111490 3954579.076000005007 60479.015594174 2024-06-18T00:22:27.336635+00:00 19994330.277000010014 29000293.000000000000 27870463.020999908447 3948259.908999993932 60479.015605833 2024-06-18T00:22:28.344011+00:00 19994330.272000011057 29000293.028000000864 27870462.981000069529 3956623.100999996066 60479.015617304 2024-06-18T00:22:29.335018+00:00 19994330.270999971777 29000292.960000038147 27870462.990999940783 3953431.899000003934 60479.015628957 2024-06-18T00:22:30.341897+00:00 19994330.270000040531 29000293.023999929428 27870462.945000000298 3951221.946999996901 60479.015640616 2024-06-18T00:22:31.349272+00:00 19994330.275999959558 29000293.000000000000 27870463.110000010580 3954996.116999999154 60479.015652092 2024-06-18T00:22:32.340775+00:00 19994330.272000011057 29000293.006999969482 27870462.943999990821 3947548.029000014067 60479.015663746 2024-06-18T00:22:33.347654+00:00 19994330.273999989033 29000292.998000029474 27870463.037000000477 3953602.952999994159 60479.015675222 2024-06-18T00:22:34.339158+00:00 19994330.271000031382 29000292.988000039011 27870462.985999990255 3953825.986000000965 60479.015686875 2024-06-18T00:22:35.346037+00:00 19994330.270999971777 29000292.991999980062 27870462.958000000566 3949481.019999995828 60479.015698351 2024-06-18T00:22:36.337540+00:00 19994330.272999998182 29000293.036999940872 27870463.005000028759 3950219.994000003207 60479.015710011 2024-06-18T00:22:37.344915+00:00 19994330.269999980927 29000292.986000061035 27870462.998999979347 3955893.100999996066 60479.015721480 2024-06-18T00:22:38.335923+00:00 19994330.277000069618 29000293.014999989420 27870463.048000011593 3951973.878000006080 60479.015733140 2024-06-18T00:22:39.343298+00:00 19994330.269999980927 29000292.962000008672 27870462.993000000715 3953892.979999988806 60479.015744610 2024-06-18T00:22:40.334305+00:00 19994330.272999998182 29000292.998999949545 27870463.043999969959 3952850.127000004053 60479.015756269 2024-06-18T00:22:41.341680+00:00 19994330.269999980927 29000293.037000060081 27870462.980000019073 3948746.939999998081 60479.015767923 2024-06-18T00:22:42.348559+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3950995.960999995004 60479.015779399 2024-06-18T00:22:43.340063+00:00 19994330.275999899954 29000293.001999970526 27870462.990000009537 3955246.022000014782 60479.015791052 2024-06-18T00:22:44.346942+00:00 19994330.272000070661 29000292.983999971300 27870463.008999999613 3956087.041000009049 60479.015802528 2024-06-18T00:22:45.338445+00:00 19994330.271999958903 29000292.981999989599 27870463.041999999434 3948287.891999990214 60479.015814182 2024-06-18T00:22:46.345324+00:00 19994330.269999980927 29000293.028000000864 27870462.888000011444 3946146.083999990951 60479.015825658 2024-06-18T00:22:47.336827+00:00 19994330.271000031382 29000292.984000001103 27870462.986000001431 3952860.018999993801 60479.015837317 2024-06-18T00:22:48.344203+00:00 19994330.274999979883 29000292.991000000387 27870463.041999999434 3946436.904000014067 60479.015848787 2024-06-18T00:22:49.335210+00:00 19994330.274000048637 29000293.004999998957 27870463.001999970526 3953039.044000000227 60479.015860447 2024-06-18T00:22:50.342585+00:00 19994330.271000031382 29000292.995999988168 27870463.011999960989 3950420.013999999035 60479.015871916 2024-06-18T00:22:51.333592+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3958087.071999996901 60479.015883576 2024-06-18T00:22:52.340967+00:00 19994330.270999908447 29000293.026000019163 27870463.006000038236 3953091.883000016212 60479.015895230 2024-06-18T00:22:53.347848+00:00 19994330.274000048637 29000292.963999990374 27870462.962000008672 3953253.965999991167 60479.015906706 2024-06-18T00:22:54.339350+00:00 19994330.274000048637 29000293.016000028700 27870462.993999961764 3948228.014999986161 60479.015918359 2024-06-18T00:22:55.346228+00:00 19994330.272999998182 29000293.005999978632 27870462.973000049591 3946598.981000006199 60479.015929835 2024-06-18T00:22:56.337732+00:00 19994330.271999958903 29000292.999000009149 27870463.036000009626 3953038.111000000965 60479.015941489 2024-06-18T00:22:57.344611+00:00 19994330.268999930471 29000292.986999988556 27870463.038999918848 3955920.916999996174 60479.015952964 2024-06-18T00:22:58.336115+00:00 19994330.276000019163 29000293.013000011444 27870462.984000090510 3949432.022000014782 60479.015964624 2024-06-18T00:22:59.343489+00:00 19994330.272000070661 29000292.974999960512 27870462.964999910444 3946628.023000001907 60479.015976094 2024-06-18T00:23:00.334497+00:00 19994330.272999998182 29000293.046000000089 27870463.048000101000 3950458.969999998808 60479.015987753 2024-06-18T00:23:01.341872+00:00 19994330.270999908447 29000292.981000009924 27870462.967999938875 3956463.094999998808 60479.015999223 2024-06-18T00:23:02.332879+00:00 19994330.270000100136 29000292.981999989599 27870463.034999970347 3953243.865999997128 60479.016010882 2024-06-18T00:23:03.340254+00:00 19994330.273999929428 29000293.001000050455 27870463.034000039101 3950154.086999983061 60479.016022542 2024-06-18T00:23:04.347630+00:00 19994330.272999998182 29000293.002999901772 27870462.922999981791 3949786.974000006914 60479.016034012 2024-06-18T00:23:05.338637+00:00 19994330.275000009686 29000292.997000098228 27870463.002000089735 3951242.039000004996 60479.016045671 2024-06-18T00:23:06.346011+00:00 19994330.271999999881 29000293.014999989420 27870463.020999908447 3956001.995000004768 60479.016057142 2024-06-18T00:23:07.337019+00:00 19994330.271000001580 29000292.985999941826 27870462.975000020117 3950953.969000012148 60479.016068801 2024-06-18T00:23:08.344395+00:00 19994330.272999998182 29000292.993000030518 27870463.067000031471 3951648.976999998093 60479.016080277 2024-06-18T00:23:09.335898+00:00 19994330.275000009686 29000292.996000051498 27870462.956000000238 3950812.102999985218 60479.016091930 2024-06-18T00:23:10.342777+00:00 19994330.269999980927 29000293.018000010401 27870463.002999998629 3948138.858000009786 60479.016103406 2024-06-18T00:23:11.334280+00:00 19994330.274000018835 29000293.001999970526 27870463.013999998569 3948854.083999990951 60479.016115060 2024-06-18T00:23:12.341159+00:00 19994330.271999981254 29000293.015999909490 27870463.024000000209 3950373.972000002861 60479.016126719 2024-06-18T00:23:13.348534+00:00 19994330.271000001580 29000292.971000079066 27870462.964999999851 3946432.076000005007 60479.016138195 2024-06-18T00:23:14.340037+00:00 19994330.272999998182 29000293.021000031382 27870462.967000011355 3950181.888999999035 60479.016149849 2024-06-18T00:23:15.346917+00:00 19994330.271000001580 29000292.979999899864 27870463.047999981791 3953563.029999970924 60479.016161324 2024-06-18T00:23:16.338420+00:00 19994330.275000009686 29000293.012000080198 27870462.949000000954 3952008.097000002861 60479.016172978 2024-06-18T00:23:17.345299+00:00 19994330.272999998182 29000292.998999949545 27870463.062999989837 3950054.953999996185 60479.016184454 2024-06-18T00:23:18.336803+00:00 19994330.268999990076 29000292.981000069529 27870462.956000030041 3951587.976999998093 60479.016196113 2024-06-18T00:23:19.344178+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3951763.990999997128 60479.016207583 2024-06-18T00:23:20.335185+00:00 19994330.274999979883 29000293.000999931246 27870463.035000029951 3953350.966000020970 60479.016219242 2024-06-18T00:23:21.342560+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3954724.110000013839 60479.016230713 2024-06-18T00:23:22.333567+00:00 19994330.274999979883 29000293.011000040919 27870462.901000019163 3954472.883000016212 60479.016242372 2024-06-18T00:23:23.340942+00:00 19994330.271000031382 29000293.002000000328 27870463.028000000864 3951807.015999972820 60479.016254032 2024-06-18T00:23:24.348318+00:00 19994330.272999998182 29000292.986999999732 27870462.975999951363 3949991.999000012875 60479.016265501 2024-06-18T00:23:25.339325+00:00 19994330.270999971777 29000292.978000000119 27870463.096999999136 3956077.949999988079 60479.016277161 2024-06-18T00:23:26.346700+00:00 19994330.272000011057 29000293.043999999762 27870462.907000008970 3951461.033999979030 60479.016288631 2024-06-18T00:23:27.337707+00:00 19994330.277000010014 29000292.988999988884 27870463.043999969959 3953180.073000013828 60479.016300290 2024-06-18T00:23:28.345082+00:00 19994330.272000011057 29000292.993000000715 27870463.001000050455 3955286.995000004768 60479.016311760 2024-06-18T00:23:29.336090+00:00 19994330.271000031382 29000293.002000000328 27870462.937000039965 3950416.981000006199 60479.016323420 2024-06-18T00:23:30.343465+00:00 19994330.268999930471 29000292.978999998420 27870463.088999990374 3956435.978999971878 60479.016334889 2024-06-18T00:23:31.334472+00:00 19994330.274999979883 29000293.017000019550 27870463.005999919027 3956673.076000034809 60479.016346549 2024-06-18T00:23:32.341847+00:00 19994330.272000070661 29000293.005999978632 27870462.963000059128 3955212.982999979984 60479.016358025 2024-06-18T00:23:33.333351+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3951433.976000010967 60479.016369679 2024-06-18T00:23:34.340229+00:00 19994330.273999929428 29000293.010999981314 27870463.034999970347 3952623.944000006188 60479.016381332 2024-06-18T00:23:35.347109+00:00 19994330.271000031382 29000292.953999999911 27870463.003000020981 3954077.020999968052 60479.016392808 2024-06-18T00:23:36.338612+00:00 19994330.274000048637 29000293.044000029564 27870463.013999938965 3949968.027000010014 60479.016404468 2024-06-18T00:23:37.345987+00:00 19994330.268000010401 29000292.948000010103 27870463.015000101179 3955473.949000000954 60479.016415937 2024-06-18T00:23:38.336995+00:00 19994330.276999950409 29000293.029999971390 27870462.975999951363 3955307.068000019062 60479.016427597 2024-06-18T00:23:39.344370+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3958302.941999971867 60479.016439073 2024-06-18T00:23:40.335873+00:00 19994330.271000031382 29000292.994000021368 27870462.998000029474 3957088.012000023853 60479.016450726 2024-06-18T00:23:41.342752+00:00 19994330.270999908447 29000292.996999979019 27870463.002999901772 3951632.061999977101 60479.016462202 2024-06-18T00:23:42.334255+00:00 19994330.274000048637 29000292.991999980062 27870462.996000051498 3950501.996000051033 60479.016473856 2024-06-18T00:23:43.341134+00:00 19994330.271999958903 29000293.000000000000 27870463.054999951273 3955840.964999973774 60479.016485332 2024-06-18T00:23:44.332638+00:00 19994330.275000099093 29000292.996999979019 27870462.978000041097 3950468.026000022888 60479.016496985 2024-06-18T00:23:45.339517+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3953042.923999965191 60479.016508644 2024-06-18T00:23:46.346892+00:00 19994330.271999958903 29000293.013000011444 27870463.047999981791 3955510.143999993801 60479.016520115 2024-06-18T00:23:47.337899+00:00 19994330.271000031382 29000292.990000009537 27870462.995999999344 3946701.841000020970 60479.016531774 2024-06-18T00:23:48.345274+00:00 19994330.273999929428 29000292.998999949545 27870462.936999998987 3955087.080999969970 60479.016543250 2024-06-18T00:23:49.336777+00:00 19994330.272999998182 29000293.005000110716 27870463.008000001311 3952661.855000019073 60479.016554903 2024-06-18T00:23:50.343656+00:00 19994330.272999998182 29000292.997999910265 27870462.975000008941 3953352.062000035774 60479.016566379 2024-06-18T00:23:51.335160+00:00 19994330.271000031382 29000293.012000080198 27870463.018999990076 3951924.137999951839 60479.016578039 2024-06-18T00:23:52.342535+00:00 19994330.272999998182 29000293.006999969482 27870463.043000008911 3952644.872000039089 60479.016589508 2024-06-18T00:23:53.333542+00:00 19994330.271999958903 29000292.988000039011 27870462.981999989599 3950462.056999980938 60479.016601168 2024-06-18T00:23:54.340917+00:00 19994330.271000031382 29000292.980999950320 27870462.969999998808 3954017.008000016212 60479.016612822 2024-06-18T00:23:55.347797+00:00 19994330.274000048637 29000293.008999940008 27870463.035999979824 3955477.016999959946 60479.016624297 2024-06-18T00:23:56.339300+00:00 19994330.274999979883 29000292.996000051498 27870462.984000001103 3954680.973000050057 60479.016635951 2024-06-18T00:23:57.346179+00:00 19994330.271000001580 29000293.004999998957 27870463.035000029951 3953366.040999948978 60479.016647427 2024-06-18T00:23:58.337682+00:00 19994330.271000001580 29000293.006000038236 27870462.999000009149 3953809.994000018109 60479.016659087 2024-06-18T00:23:59.345057+00:00 19994330.272999990731 29000292.998000029474 27870462.973999980837 3952524.014999986161 60479.016670556 2024-06-18T00:24:00.336064+00:00 19994330.276000000536 29000292.999000001699 27870463.003000020981 3952121.907999991905 60479.016682216 2024-06-18T00:24:01.343440+00:00 19994330.269000008702 29000292.997999999672 27870463.015999969095 3953987.957000017166 60479.016693686 2024-06-18T00:24:02.334447+00:00 19994330.274999991059 29000293.010999988765 27870462.993000030518 3954589.124000012875 60479.016705345 2024-06-18T00:24:03.341822+00:00 19994330.272000011057 29000292.984999999404 27870463.011999960989 3952621.977999985218 60479.016716815 2024-06-18T00:24:04.332829+00:00 19994330.269999980927 29000292.991000000387 27870462.958000000566 3952689.992000042927 60479.016728475 2024-06-18T00:24:05.340205+00:00 19994330.272000011057 29000292.993000000715 27870463.010000050068 3951160.980999947060 60479.016740128 2024-06-18T00:24:06.347084+00:00 19994330.276999980211 29000293.039000000805 27870462.975999951363 3948301.990999997128 60479.016751604 2024-06-18T00:24:07.338587+00:00 19994330.274000018835 29000292.984000001103 27870463.046000000089 3948695.993000030983 60479.016763263 2024-06-18T00:24:08.345962+00:00 19994330.266999989748 29000293.014999989420 27870462.970000028610 3956421.019999980927 60479.016774734 2024-06-18T00:24:09.336969+00:00 19994330.272000011057 29000292.989000018686 27870462.998000029474 3951804.031000018120 60479.016786393 2024-06-18T00:24:10.344345+00:00 19994330.273999959230 29000293.003000020981 27870463.032999988645 3951130.921999990940 60479.016797863 2024-06-18T00:24:11.335352+00:00 19994330.277000010014 29000292.981999989599 27870462.986999988556 3949611.021000028122 60479.016809522 2024-06-18T00:24:12.342727+00:00 19994330.268999990076 29000293.019999980927 27870462.996999979019 3951634.089999973774 60479.016820992 2024-06-18T00:24:13.333734+00:00 19994330.272999998182 29000292.990000009537 27870463.018999930471 3955930.806999980938 60479.016832652 2024-06-18T00:24:14.341109+00:00 19994330.271000031382 29000293.013999998569 27870462.955000039190 3954181.263999999035 60479.016844122 2024-06-18T00:24:15.332116+00:00 19994330.272000011057 29000292.986999988556 27870462.970999959856 3950608.850000023842 60479.016855781 2024-06-18T00:24:16.339492+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3957994.089999973774 60479.016867441 2024-06-18T00:24:17.346867+00:00 19994330.270999971777 29000292.979000028223 27870463.012000080198 3955957.895000040997 60479.016878910 2024-06-18T00:24:18.337874+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3949424.995999991894 60479.016890570 2024-06-18T00:24:19.345250+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3952505.092000008095 60479.016902046 2024-06-18T00:24:20.336753+00:00 19994330.270999971777 29000292.995999928564 27870462.944000009447 3955218.965999960899 60479.016913699 2024-06-18T00:24:21.343632+00:00 19994330.274999979883 29000292.990000009537 27870463.062999960035 3955811.024999976158 60479.016925175 2024-06-18T00:24:22.335135+00:00 19994330.275000039488 29000292.993000030518 27870463.006000038236 3951259.958999990951 60479.016936834 2024-06-18T00:24:23.342510+00:00 19994330.268999990076 29000292.991999980062 27870462.950999978930 3951594.077000021935 60479.016948305 2024-06-18T00:24:24.333518+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3957729.853000044823 60479.016959964 2024-06-18T00:24:25.340894+00:00 19994330.269000049680 29000293.016000028700 27870462.958999991417 3956908.067000031006 60479.016971434 2024-06-18T00:24:26.331900+00:00 19994330.274999979883 29000293.009999990463 27870463.059000000358 3954388.064999938011 60479.016983094 2024-06-18T00:24:27.339275+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3957685.989000082016 60479.016994753 2024-06-18T00:24:28.346650+00:00 19994330.270999908447 29000292.986000061035 27870462.980000000447 3955633.896999955177 60479.017006223 2024-06-18T00:24:29.337658+00:00 19994330.272999998182 29000293.005999919027 27870463.121000010520 3956278.136999965180 60479.017017882 2024-06-18T00:24:30.345033+00:00 19994330.272000070661 29000293.004999998957 27870462.903999980539 3958338.953000069130 60479.017029352 2024-06-18T00:24:31.336040+00:00 19994330.273999929428 29000292.979000091553 27870462.960999999195 3951054.003999948967 60479.017041012 2024-06-18T00:24:32.343415+00:00 19994330.274000048637 29000292.981999989599 27870463.003000020981 3958166.001000047196 60479.017052482 2024-06-18T00:24:33.334422+00:00 19994330.272999998182 29000293.021999958903 27870462.977000001818 3956114.896999955177 60479.017064141 2024-06-18T00:24:34.341797+00:00 19994330.272999998182 29000292.988999959081 27870463.010999981314 3953086.077000021935 60479.017075617 2024-06-18T00:24:35.333300+00:00 19994330.269999980927 29000293.011000040919 27870462.970000028610 3959422.898999928962 60479.017087271 2024-06-18T00:24:36.340180+00:00 19994330.272999998182 29000293.000000000000 27870463.010999981314 3953473.123000026215 60479.017098746 2024-06-18T00:24:37.331683+00:00 19994330.272999998182 29000293.004000000656 27870463.023999989033 3953104.921000003815 60479.017110405 2024-06-18T00:24:38.339059+00:00 19994330.271000031382 29000293.015000011772 27870463.038000050932 3950054.103000044823 60479.017122060 2024-06-18T00:24:39.345937+00:00 19994330.273999929428 29000292.988999988884 27870463.007999960333 3956464.929999948014 60479.017133535 2024-06-18T00:24:40.337441+00:00 19994330.272000070661 29000292.974000010639 27870462.981000009924 3949747.045000075828 60479.017145195 2024-06-18T00:24:41.344816+00:00 19994330.271999958903 29000293.005999978632 27870463.004000011832 3950365.886999965180 60479.017156665 2024-06-18T00:24:42.335823+00:00 19994330.269000049680 29000293.020000010729 27870462.963999990374 3957356.077999948990 60479.017168324 2024-06-18T00:24:43.343198+00:00 19994330.276999950409 29000292.967999991030 27870463.067000031471 3956129.019000052940 60479.017179794 2024-06-18T00:24:44.334205+00:00 19994330.272999998182 29000293.006999999285 27870462.962999999523 3955558.889999986161 60479.017191453 2024-06-18T00:24:45.341581+00:00 19994330.272999998182 29000293.011999990791 27870462.975999951363 3957010.958999990951 60479.017202924 2024-06-18T00:24:46.332588+00:00 19994330.268000010401 29000293.000000000000 27870462.983000040054 3952983.090999960899 60479.017214583 2024-06-18T00:24:47.339963+00:00 19994330.274999979883 29000293.022999998182 27870462.978000041097 3951238.044000030030 60479.017226237 2024-06-18T00:24:48.346842+00:00 19994330.272000070661 29000292.977999988943 27870463.048999909312 3951630.945999979973 60479.017237712 2024-06-18T00:24:49.338345+00:00 19994330.272999998182 29000293.010000050068 27870463.004000071436 3955684.044000030030 60479.017249366 2024-06-18T00:24:50.345225+00:00 19994330.271999958903 29000292.984999950975 27870463.000999931246 3951586.014999986161 60479.017260842 2024-06-18T00:24:51.336727+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3954298.003000020981 60479.017272501 2024-06-18T00:24:52.344103+00:00 19994330.272999998182 29000293.008000019938 27870463.074000000954 3951242.018000007141 60479.017283971 2024-06-18T00:24:53.335110+00:00 19994330.271999999881 29000292.999000009149 27870462.925999999046 3953565.888000010978 60479.017295631 2024-06-18T00:24:54.342485+00:00 19994330.271999999881 29000292.981999989599 27870463.021999958903 3953680.085000038147 60479.017307106 2024-06-18T00:24:55.333989+00:00 19994330.274000000209 29000293.031999949366 27870463.024000048637 3955487.043999909889 60479.017318760 2024-06-18T00:24:56.340868+00:00 19994330.271999999881 29000293.019000049680 27870462.980000019073 3953909.945000051986 60479.017330236 2024-06-18T00:24:57.332371+00:00 19994330.272999998182 29000292.962000008672 27870463.021000031382 3958464.995999931823 60479.017341895 2024-06-18T00:24:58.339746+00:00 19994330.272999998182 29000293.021000031382 27870463.020999908447 3953796.945000051986 60479.017353549 2024-06-18T00:24:59.346625+00:00 19994330.271000001580 29000292.987999919802 27870462.976000070572 3958401.047999978065 60479.017365024 2024-06-18T00:25:00.338128+00:00 19994330.275999989361 29000293.011000040919 27870463.001999970526 3953622.943000078201 60479.017376678 2024-06-18T00:25:01.345008+00:00 19994330.271000001580 29000292.986999988556 27870463.036000009626 3953836.015999913216 60479.017388154 2024-06-18T00:25:02.336511+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3952167.999000072014 60479.017399808 2024-06-18T00:25:03.343390+00:00 19994330.270999971777 29000292.998000029474 27870463.001999970526 3951818.126999973785 60479.017411283 2024-06-18T00:25:04.334894+00:00 19994330.271000031382 29000293.021999958903 27870463.008999999613 3948602.840999960899 60479.017422943 2024-06-18T00:25:05.342269+00:00 19994330.274999979883 29000292.979000091553 27870462.982000000775 3957428.090000032913 60479.017434413 2024-06-18T00:25:06.333276+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3954099.074000000954 60479.017446072 2024-06-18T00:25:07.340653+00:00 19994330.272000011057 29000293.006999969482 27870462.915999989957 3955893.929000020027 60479.017457542 2024-06-18T00:25:08.331658+00:00 19994330.271000031382 29000292.998000029474 27870463.022999990731 3956104.032999991905 60479.017469202 2024-06-18T00:25:09.339033+00:00 19994330.270999971777 29000292.977999929339 27870462.957000020891 3954646.945999979973 60479.017480855 2024-06-18T00:25:10.345913+00:00 19994330.275000039488 29000293.009999990463 27870463.067999988794 3957176.027999997139 60479.017492331 2024-06-18T00:25:11.337416+00:00 19994330.271999958903 29000293.019000049680 27870463.061000019312 3951619.939999938011 60479.017503991 2024-06-18T00:25:12.344791+00:00 19994330.275000039488 29000292.981999989599 27870462.923999991268 3956199.103000044823 60479.017515460 2024-06-18T00:25:13.335798+00:00 19994330.270999971777 29000293.016000028700 27870462.923999968916 3951945.995000004768 60479.017527120 2024-06-18T00:25:14.343173+00:00 19994330.271000031382 29000292.980000000447 27870462.999000009149 3949748.960000038147 60479.017538590 2024-06-18T00:25:15.334180+00:00 19994330.271999958903 29000293.032999999821 27870463.036000009626 3952331.992999910843 60479.017550250 2024-06-18T00:25:16.341556+00:00 19994330.274000048637 29000292.971000000834 27870463.018999990076 3952163.998000026215 60479.017561725 2024-06-18T00:25:17.333059+00:00 19994330.272999938577 29000293.019999999553 27870463.007000029087 3952891.999000072014 60479.017573379 2024-06-18T00:25:18.339938+00:00 19994330.274000048637 29000293.010000020266 27870463.006999969482 3951792.052999972831 60479.017584855 2024-06-18T00:25:19.331441+00:00 19994330.268999930471 29000292.988999988884 27870462.962999999523 3952639.990999937057 60479.017596508 2024-06-18T00:25:20.338320+00:00 19994330.271000031382 29000292.993999991566 27870463.062000039965 3954536.040000081062 60479.017608168 2024-06-18T00:25:21.345695+00:00 19994330.272999998182 29000292.992000009865 27870462.962999999523 3951634.003000020981 60479.017619638 2024-06-18T00:25:22.336703+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3955165.949000000954 60479.017631297 2024-06-18T00:25:23.344078+00:00 19994330.271000031382 29000292.989000018686 27870462.980999950320 3961508.936999917030 60479.017642767 2024-06-18T00:25:24.335085+00:00 19994330.271000031382 29000293.003999948502 27870463.034000039101 3952183.073000072967 60479.017654426 2024-06-18T00:25:25.342460+00:00 19994330.271999958903 29000292.997000038624 27870462.968999978155 3954918.034999967087 60479.017665897 2024-06-18T00:25:26.333468+00:00 19994330.271999958903 29000292.991999980062 27870463.064000010490 3951375.896999955177 60479.017677556 2024-06-18T00:25:27.340843+00:00 19994330.277000069618 29000293.026000019163 27870462.922000050545 3957348.041000009049 60479.017689032 2024-06-18T00:25:28.332346+00:00 19994330.271000031382 29000292.996999979019 27870463.088999990374 3955917.995000004768 60479.017700685 2024-06-18T00:25:29.339225+00:00 19994330.271999958903 29000293.001999970526 27870462.934000018984 3956788.940000057220 60479.017712161 2024-06-18T00:25:30.330728+00:00 19994330.269999980927 29000292.973000049591 27870462.985999941826 3955028.037999988068 60479.017723821 2024-06-18T00:25:31.338103+00:00 19994330.272000070661 29000293.021000031382 27870463.050999999046 3953872.963999987114 60479.017735474 2024-06-18T00:25:32.344983+00:00 19994330.271999958903 29000292.997999910265 27870463.040000081062 3955119.062999964226 60479.017746950 2024-06-18T00:25:33.336486+00:00 19994330.274000048637 29000292.986000061035 27870462.891999959946 3955330.937000035774 60479.017758604 2024-06-18T00:25:34.343365+00:00 19994330.273999929428 29000293.018000010401 27870463.100999951363 3953045.026999949943 60479.017770079 2024-06-18T00:25:35.334869+00:00 19994330.272000070661 29000292.998999949545 27870462.838999990374 3952326.009999989998 60479.017781733 2024-06-18T00:25:36.341747+00:00 19994330.271999958903 29000292.995000001043 27870463.147999998182 3958515.040000081062 60479.017793209 2024-06-18T00:25:37.333251+00:00 19994330.271999958903 29000293.013000011444 27870462.956000089645 3950350.891999959946 60479.017804862 2024-06-18T00:25:38.340130+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3954788.950999975204 60479.017816338 2024-06-18T00:25:39.331633+00:00 19994330.273999929428 29000292.977000001818 27870462.963999990374 3952115.175999999046 60479.017827998 2024-06-18T00:25:40.339008+00:00 19994330.272000070661 29000292.986000061035 27870463.018999930471 3950023.002000092994 60479.017839652 2024-06-18T00:25:41.345887+00:00 19994330.269999980927 29000293.017999891192 27870462.960000038147 3955718.935999989975 60479.017851127 2024-06-18T00:25:42.337391+00:00 19994330.272999998182 29000293.005000110716 27870463.014000058174 3956210.158999919891 60479.017862781 2024-06-18T00:25:43.344270+00:00 19994330.274999979883 29000292.994999889284 27870463.008000001311 3951529.832000017166 60479.017874257 2024-06-18T00:25:44.335773+00:00 19994330.271000031382 29000293.001000050455 27870463.002000000328 3949164.003000020981 60479.017885916 2024-06-18T00:25:45.343148+00:00 19994330.274000000209 29000292.991999980062 27870462.999000009149 3954175.027999997139 60479.017897386 2024-06-18T00:25:46.334155+00:00 19994330.269999999553 29000293.013000011444 27870463.065999999642 3954405.856999992859 60479.017909045 2024-06-18T00:25:47.341530+00:00 19994330.272999990731 29000292.993999961764 27870462.910999979824 3951140.054000020027 60479.017920516 2024-06-18T00:25:48.332538+00:00 19994330.271000009030 29000292.991000059992 27870463.032000008970 3954138.041999936104 60479.017932175 2024-06-18T00:25:49.339913+00:00 19994330.275999989361 29000293.031999949366 27870463.024000018835 3952611.076000093948 60479.017943650 2024-06-18T00:25:50.331416+00:00 19994330.272000011057 29000292.975000020117 27870462.950999978930 3951809.891999959946 60479.017955304 2024-06-18T00:25:51.338295+00:00 19994330.271000001580 29000293.000999998301 27870463.048999991268 3949578.016999959946 60479.017966964 2024-06-18T00:25:52.345671+00:00 19994330.272999998182 29000293.006000000983 27870463.012000020593 3954193.017000079155 60479.017978434 2024-06-18T00:25:53.336678+00:00 19994330.271000001580 29000293.000999998301 27870462.916999999434 3954642.019999980927 60479.017990093 2024-06-18T00:25:54.344053+00:00 19994330.275999989361 29000292.994999989867 27870463.019999980927 3953770.128999948967 60479.018001563 2024-06-18T00:25:55.335060+00:00 19994330.269999980927 29000293.024000018835 27870462.967000011355 3959378.823000072967 60479.018013223 2024-06-18T00:25:56.342435+00:00 19994330.275000009686 29000292.977000001818 27870463.055999990553 3958121.054999948014 60479.018024693 2024-06-18T00:25:57.333443+00:00 19994330.273000031710 29000292.984000001103 27870463.014999989420 3954923.175999999046 60479.018036352 2024-06-18T00:25:58.340818+00:00 19994330.269999980927 29000293.006000008434 27870463.047000050545 3958002.876000047196 60479.018047822 2024-06-18T00:25:59.331825+00:00 19994330.270999971777 29000293.021999981254 27870462.955999970436 3953222.909999967087 60479.018059481 2024-06-18T00:26:00.339200+00:00 19994330.277000010014 29000292.984000030905 27870463.058000031859 3954196.097000002861 60479.018070952 2024-06-18T00:26:01.330207+00:00 19994330.272999998182 29000293.008999999613 27870462.972999989986 3955326.934999942780 60479.018082611 2024-06-18T00:26:02.337582+00:00 19994330.270000040531 29000292.986999988556 27870462.909000039101 3955855.925999999046 60479.018094264 2024-06-18T00:26:03.344462+00:00 19994330.272999998182 29000292.995000001043 27870463.123999949545 3956182.094000101089 60479.018105740 2024-06-18T00:26:04.335965+00:00 19994330.270999971777 29000293.007999960333 27870462.894999980927 3953325.024999976158 60479.018117400 2024-06-18T00:26:05.343340+00:00 19994330.273999989033 29000292.999000009149 27870463.052000049502 3957575.013999938965 60479.018128876 2024-06-18T00:26:06.334843+00:00 19994330.270000040531 29000293.042999979109 27870462.968999978155 3957284.986999989022 60479.018140529 2024-06-18T00:26:07.341723+00:00 19994330.275999959558 29000292.974000040442 27870462.985000010580 3952759.888000010978 60479.018151999 2024-06-18T00:26:08.332729+00:00 19994330.268999990076 29000292.979999959469 27870462.995999928564 3959949.060000061989 60479.018163659 2024-06-18T00:26:09.340105+00:00 19994330.273999989033 29000293.018000010401 27870463.076000090688 3953534.056999921799 60479.018175129 2024-06-18T00:26:10.331112+00:00 19994330.269000049680 29000293.001000050455 27870462.949999928474 3954322.065000057220 60479.018186788 2024-06-18T00:26:11.338487+00:00 19994330.278000000864 29000292.977999929339 27870462.993000030518 3957598.917999982834 60479.018198442 2024-06-18T00:26:12.345367+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3959229.927999972831 60479.018209917 2024-06-18T00:26:13.336870+00:00 19994330.271000031382 29000293.014999989420 27870462.988000039011 3954266.083000063896 60479.018221577 2024-06-18T00:26:14.344245+00:00 19994330.270999908447 29000293.019000049680 27870463.046999931335 3959002.917999982834 60479.018233047 2024-06-18T00:26:15.335252+00:00 19994330.272999998182 29000292.942000031471 27870462.962000008672 3953574.021999955177 60479.018244706 2024-06-18T00:26:16.342627+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3953718.055999993812 60479.018256182 2024-06-18T00:26:17.334130+00:00 19994330.271000031382 29000292.982999920845 27870463.054000020027 3951705.009000062943 60479.018267835 2024-06-18T00:26:18.341010+00:00 19994330.274999979883 29000292.994000080973 27870462.953999999911 3955767.983999968041 60479.018279311 2024-06-18T00:26:19.332513+00:00 19994330.269999980927 29000293.015999909490 27870463.032999988645 3956917.963000059128 60479.018290965 2024-06-18T00:26:20.339392+00:00 19994330.274000048637 29000292.998000029474 27870463.003999948502 3954569.001999973785 60479.018302441 2024-06-18T00:26:21.330895+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3957533.080999969970 60479.018314100 2024-06-18T00:26:22.338270+00:00 19994330.273999929428 29000292.991999980062 27870463.052999999374 3956276.909999967087 60479.018325754 2024-06-18T00:26:23.345150+00:00 19994330.275000099093 29000293.009000059217 27870462.982999999076 3954280.981000065804 60479.018337230 2024-06-18T00:26:24.336653+00:00 19994330.270999908447 29000292.991999980062 27870462.930000010878 3957537.023999928962 60479.018348883 2024-06-18T00:26:25.343532+00:00 19994330.272999998182 29000293.011999960989 27870463.027999978513 3959127.014000058174 60479.018360359 2024-06-18T00:26:26.335035+00:00 19994330.272000070661 29000293.000000000000 27870463.021000001580 3958463.023999928962 60479.018372013 2024-06-18T00:26:27.341915+00:00 19994330.271999958903 29000293.009000059217 27870463.027000010014 3958980.026000022888 60479.018383489 2024-06-18T00:26:28.333418+00:00 19994330.272999998182 29000292.984999999404 27870462.958000000566 3954688.963000059128 60479.018395148 2024-06-18T00:26:29.340793+00:00 19994330.271999958903 29000292.996000010520 27870463.073000010103 3953053.931999921799 60479.018406618 2024-06-18T00:26:30.331800+00:00 19994330.270000100136 29000293.000999990851 27870462.902000010014 3958186.981000065804 60479.018418278 2024-06-18T00:26:31.339175+00:00 19994330.273999929428 29000292.993000000715 27870463.037000000477 3958037.021000028122 60479.018429747 2024-06-18T00:26:32.330182+00:00 19994330.271000031382 29000293.013999998569 27870463.025999959558 3951111.979999899864 60479.018441407 2024-06-18T00:26:33.337558+00:00 19994330.274999979883 29000293.004000011832 27870462.976000010967 3953512.003000020981 60479.018453066 2024-06-18T00:26:34.344933+00:00 19994330.276000019163 29000293.023999989033 27870462.991999980062 3954145.126000047196 60479.018464536 2024-06-18T00:26:35.335940+00:00 19994330.269999980927 29000292.952000018209 27870462.967000011355 3956715.993000030983 60479.018476196 2024-06-18T00:26:36.343315+00:00 19994330.271000031382 29000293.015999969095 27870463.074999991804 3958143.857999920845 60479.018487666 2024-06-18T00:26:37.334323+00:00 19994330.271999958903 29000293.012000020593 27870462.987000048161 3956311.060999989975 60479.018499325 2024-06-18T00:26:38.341698+00:00 19994330.271999999881 29000293.004000011832 27870463.011999960989 3957269.021999999881 60479.018510795 2024-06-18T00:26:39.332705+00:00 19994330.276000000536 29000293.004999998957 27870462.942000031471 3957502.052000001073 60479.018522454 2024-06-18T00:26:40.340080+00:00 19994330.271000001580 29000292.985000010580 27870462.980999950320 3958569.925999999046 60479.018533925 2024-06-18T00:26:41.331087+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3954972.972000000998 60479.018545584 2024-06-18T00:26:42.338462+00:00 19994330.271999999881 29000293.009999990463 27870463.049000021070 3955707.092000000179 60479.018557060 2024-06-18T00:26:43.329966+00:00 19994330.271999999881 29000292.987999979407 27870462.978000041097 3954195.934999999125 60479.018568713 2024-06-18T00:26:44.336845+00:00 19994330.273999989033 29000292.983000040054 27870463.061999920756 3954484.013999999035 60479.018580373 2024-06-18T00:26:45.344220+00:00 19994330.275000009686 29000293.008999940008 27870462.964000109583 3953009.984000001103 60479.018591843 2024-06-18T00:26:46.335227+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3955048.041000001132 60479.018603502 2024-06-18T00:26:47.342602+00:00 19994330.271000001580 29000292.999000068754 27870462.939999941736 3951073.104000002146 60479.018614978 2024-06-18T00:26:48.334106+00:00 19994330.272999998182 29000293.001999970526 27870463.082000020891 3954194.892999999225 60479.018626632 2024-06-18T00:26:49.340985+00:00 19994330.271000001580 29000292.995000001043 27870462.942999958992 3953126.001999997068 60479.018638107 2024-06-18T00:26:50.332488+00:00 19994330.275999989361 29000292.995000001043 27870463.046000000089 3959119.943000004161 60479.018649761 2024-06-18T00:26:51.339367+00:00 19994330.269000019878 29000292.980999950320 27870463.007000088692 3956792.066999994218 60479.018661237 2024-06-18T00:26:52.330870+00:00 19994330.271999958903 29000293.037999991328 27870462.957999940962 3953943.955999999773 60479.018672890 2024-06-18T00:26:53.337750+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3950252.027000003029 60479.018684550 2024-06-18T00:26:54.345125+00:00 19994330.272000011057 29000292.980000019073 27870463.004999998957 3956405.996000006795 60479.018696026 2024-06-18T00:26:55.336628+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3948419.978999986779 60479.018707680 2024-06-18T00:26:56.343507+00:00 19994330.274000048637 29000293.009999990463 27870462.955000039190 3953888.969000012148 60479.018719155 2024-06-18T00:26:57.335010+00:00 19994330.270999971777 29000292.995000001043 27870463.022999998182 3957896.034999995958 60479.018730809 2024-06-18T00:26:58.341890+00:00 19994330.268999990076 29000292.990000009537 27870463.049999948591 3956909.084999992978 60479.018742285 2024-06-18T00:26:59.333392+00:00 19994330.271000031382 29000292.970999959856 27870462.996000051498 3953271.997000008821 60479.018753938 2024-06-18T00:27:00.340272+00:00 19994330.277000010014 29000293.011000040919 27870462.995999999344 3952984.947999998927 60479.018765414 2024-06-18T00:27:01.331775+00:00 19994330.271999958903 29000293.013999938965 27870462.999000001699 3950928.008000000846 60479.018777068 2024-06-18T00:27:02.338654+00:00 19994330.274000048637 29000293.014000058174 27870463.008000001311 3952408.104999988806 60479.018788544 2024-06-18T00:27:03.330158+00:00 19994330.270999971777 29000292.985999941826 27870463.011000011116 3950860.922000005841 60479.018800203 2024-06-18T00:27:04.337533+00:00 19994330.272000011057 29000292.987000111490 27870462.977999988943 3954196.990999997128 60479.018811856 2024-06-18T00:27:05.344412+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3953774.947999998927 60479.018823332 2024-06-18T00:27:06.335915+00:00 19994330.276000019163 29000293.035999998450 27870463.011999990791 3945743.044000000227 60479.018834986 2024-06-18T00:27:07.342794+00:00 19994330.271000031382 29000292.966000009328 27870462.911000009626 3954534.868000001181 60479.018846462 2024-06-18T00:27:08.334297+00:00 19994330.270999908447 29000293.008999988437 27870463.049999978393 3955788.050999999046 60479.018858115 2024-06-18T00:27:09.341177+00:00 19994330.274000048637 29000293.021000001580 27870463.031000021845 3946989.076000005007 60479.018869591 2024-06-18T00:27:10.332680+00:00 19994330.272999998182 29000292.978000018746 27870462.994000021368 3951604.787000000011 60479.018881251 2024-06-18T00:27:11.340055+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3953791.136999994982 60479.018892720 2024-06-18T00:27:12.331062+00:00 19994330.269999980927 29000293.026999980211 27870462.975999951363 3954204.076999992132 60479.018904380 2024-06-18T00:27:13.338437+00:00 19994330.274000048637 29000292.979000028223 27870463.029000040144 3948775.083000003826 60479.018915850 2024-06-18T00:27:14.329445+00:00 19994330.271999958903 29000293.041000008583 27870462.989999949932 3953259.875000000000 60479.018927509 2024-06-18T00:27:15.336820+00:00 19994330.271000031382 29000292.991000000387 27870462.929000020027 3954018.010000019800 60479.018939163 2024-06-18T00:27:16.343699+00:00 19994330.271000031382 29000293.001999970526 27870463.027000010014 3954504.046000003815 60479.018950639 2024-06-18T00:27:17.335202+00:00 19994330.275999899954 29000293.014999989420 27870463.024999979883 3955355.964999973774 60479.018962299 2024-06-18T00:27:18.342577+00:00 19994330.272000070661 29000292.976000010967 27870463.031000021845 3952617.917000025976 60479.018973768 2024-06-18T00:27:19.333584+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3951011.146999984980 60479.018985428 2024-06-18T00:27:20.340960+00:00 19994330.269999980927 29000292.997999969870 27870463.032000061125 3954342.916999996174 60479.018996898 2024-06-18T00:27:21.331967+00:00 19994330.273999929428 29000293.003000020981 27870462.916999939829 3954397.050000011921 60479.019008557 2024-06-18T00:27:22.339342+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3952201.000999987125 60479.019020027 2024-06-18T00:27:23.330349+00:00 19994330.272000070661 29000293.039999961853 27870462.996000051498 3953873.048000007868 60479.019031687 2024-06-18T00:27:24.337725+00:00 19994330.274999979883 29000292.985000010580 27870463.008999940008 3957991.986000000965 60479.019043162 2024-06-18T00:27:25.329228+00:00 19994330.268000010401 29000293.008999940008 27870463.074000000954 3953309.916000009049 60479.019054816 2024-06-18T00:27:26.336107+00:00 19994330.274000048637 29000292.990000009537 27870462.980999950320 3952774.061999977101 60479.019066475 2024-06-18T00:27:27.343482+00:00 19994330.272999998182 29000293.004999998957 27870462.930000070482 3954715.905000001192 60479.019077946 2024-06-18T00:27:28.334489+00:00 19994330.273999929428 29000293.001999970526 27870463.041999939829 3951747.141000003088 60479.019089605 2024-06-18T00:27:29.341864+00:00 19994330.272999998182 29000292.998000029474 27870463.012000080198 3949310.828000009060 60479.019101075 2024-06-18T00:27:30.332872+00:00 19994330.271999958903 29000292.990000009537 27870462.930999990553 3948241.108000009786 60479.019112734 2024-06-18T00:27:31.340247+00:00 19994330.270000100136 29000293.016000028700 27870463.013000011444 3953115.930999993812 60479.019124210 2024-06-18T00:27:32.331751+00:00 19994330.271000001580 29000292.982999920845 27870463.076999899000 3952050.037999988068 60479.019135864 2024-06-18T00:27:33.338629+00:00 19994330.274000000209 29000293.018000010401 27870463.016000028700 3952477.997999995947 60479.019147334 2024-06-18T00:27:34.329636+00:00 19994330.272999998182 29000292.976000070572 27870462.989000078291 3948849.955999999773 60479.019158993 2024-06-18T00:27:35.337012+00:00 19994330.274999991059 29000293.011999960989 27870462.982999920845 3953905.957000017166 60479.019170647 2024-06-18T00:27:36.343891+00:00 19994330.269000008702 29000292.988999959081 27870463.024000048637 3953495.115999997128 60479.019182123 2024-06-18T00:27:37.335394+00:00 19994330.272999998182 29000293.003000020981 27870462.904999971390 3947457.919000000227 60479.019193782 2024-06-18T00:27:38.342769+00:00 19994330.271999981254 29000293.001999970526 27870463.063999999315 3955012.967999995220 60479.019205252 2024-06-18T00:27:39.333777+00:00 19994330.278000000864 29000293.002000089735 27870462.940000001341 3955921.069000006188 60479.019216911 2024-06-18T00:27:40.341152+00:00 19994330.270000010729 29000293.034999970347 27870463.073000010103 3954259.011999994982 60479.019228382 2024-06-18T00:27:41.332159+00:00 19994330.271000001580 29000292.973999980837 27870463.011999990791 3952525.090999991167 60479.019240041 2024-06-18T00:27:42.339534+00:00 19994330.272000011057 29000293.000999998301 27870462.941999990493 3951370.949000000954 60479.019251517 2024-06-18T00:27:43.331037+00:00 19994330.273999989033 29000292.984999988228 27870463.065000031143 3953837.997999995947 60479.019263170 2024-06-18T00:27:44.337917+00:00 19994330.272999998182 29000293.000999998301 27870462.932999998331 3953010.001000016928 60479.019274646 2024-06-18T00:27:45.329420+00:00 19994330.270999971777 29000293.027000010014 27870463.081000000238 3948640.045000017155 60479.019286300 2024-06-18T00:27:46.336299+00:00 19994330.272999998182 29000292.982999980450 27870463.003999978304 3950310.963999987114 60479.019297959 2024-06-18T00:27:47.343674+00:00 19994330.272000011057 29000292.989000018686 27870462.963000029325 3950030.915000020992 60479.019309435 2024-06-18T00:27:48.335177+00:00 19994330.272000011057 29000293.010999981314 27870462.958999991417 3952956.176999986172 60479.019321089 2024-06-18T00:27:49.342057+00:00 19994330.269999980927 29000292.996000021696 27870462.991000000387 3954030.797999978065 60479.019332564 2024-06-18T00:27:50.333560+00:00 19994330.278000000864 29000292.991999980062 27870463.013000011444 3949610.129000008106 60479.019344218 2024-06-18T00:27:51.340439+00:00 19994330.271000031382 29000292.994000021368 27870463.028000000864 3954903.890999972820 60479.019355694 2024-06-18T00:27:52.331942+00:00 19994330.272999998182 29000292.978999968618 27870462.926999989897 3955026.063000022899 60479.019367347 2024-06-18T00:27:53.338821+00:00 19994330.269999980927 29000293.041999999434 27870463.037999991328 3951378.038999975193 60479.019378823 2024-06-18T00:27:54.330325+00:00 19994330.271000031382 29000293.000000000000 27870463.032999988645 3954637.936000049114 60479.019390482 2024-06-18T00:27:55.337700+00:00 19994330.274999979883 29000292.996000051498 27870462.995000001043 3960089.993999958038 60479.019401953 2024-06-18T00:27:56.328707+00:00 19994330.273999989033 29000292.991999980062 27870462.996999979019 3954860.013999999035 60479.019413612 2024-06-18T00:27:57.336082+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3957565.041000009049 60479.019425265 2024-06-18T00:27:58.342961+00:00 19994330.271999958903 29000292.979999959469 27870463.001000050455 3952388.969000041019 60479.019436741 2024-06-18T00:27:59.334464+00:00 19994330.271000031382 29000293.024999979883 27870462.993000030518 3957074.041999996174 60479.019448395 2024-06-18T00:28:00.341344+00:00 19994330.274999979883 29000292.988000039011 27870463.009999990463 3954050.901999949943 60479.019459871 2024-06-18T00:28:01.332847+00:00 19994330.276000019163 29000293.003000020981 27870462.964999910444 3952144.951000034809 60479.019471525 2024-06-18T00:28:02.339726+00:00 19994330.269999980927 29000292.990000009537 27870463.060999989510 3952175.101000010967 60479.019483001 2024-06-18T00:28:03.331229+00:00 19994330.272000070661 29000293.016999959946 27870462.968000050634 3949903.976000010967 60479.019494660 2024-06-18T00:28:04.338605+00:00 19994330.270999908447 29000292.998000029474 27870463.000000000000 3950775.034999967087 60479.019506130 2024-06-18T00:28:05.329612+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3954996.044000030030 60479.019517789 2024-06-18T00:28:06.336987+00:00 19994330.274000048637 29000293.006999969482 27870463.006999969482 3952481.910999954212 60479.019529259 2024-06-18T00:28:07.327994+00:00 19994330.272999998182 29000292.995000001043 27870462.999000068754 3951960.089000045788 60479.019540919 2024-06-18T00:28:08.335369+00:00 19994330.272999998182 29000293.009999990463 27870463.031999949366 3951696.935999989975 60479.019552572 2024-06-18T00:28:09.342249+00:00 19994330.268999930471 29000292.995000001043 27870462.942999958992 3955874.115000010002 60479.019564048 2024-06-18T00:28:10.333752+00:00 19994330.275000099093 29000292.998000029474 27870462.994000080973 3954499.922999978065 60479.019575708 2024-06-18T00:28:11.341127+00:00 19994330.268999930471 29000292.983000040054 27870463.032999988645 3955379.921000003815 60479.019587177 2024-06-18T00:28:12.332134+00:00 19994330.277000069618 29000293.018000010401 27870463.013999938965 3953829.070999979973 60479.019598837 2024-06-18T00:28:13.339509+00:00 19994330.270999908447 29000292.980999950320 27870463.000000000000 3952480.956000030041 60479.019610307 2024-06-18T00:28:14.330516+00:00 19994330.274000048637 29000293.039999961853 27870463.035000089556 3952499.956999958027 60479.019621966 2024-06-18T00:28:15.337892+00:00 19994330.272999998182 29000292.968000050634 27870462.955999970436 3948986.134000002872 60479.019633437 2024-06-18T00:28:16.328899+00:00 19994330.269999980927 29000293.028000000864 27870463.026000019163 3948072.973000050057 60479.019645096 2024-06-18T00:28:17.336274+00:00 19994330.274000048637 29000292.975999951363 27870462.964999999851 3949030.986999989022 60479.019656749 2024-06-18T00:28:18.343153+00:00 19994330.271999958903 29000293.013000011444 27870462.966000009328 3950516.981000006199 60479.019668225 2024-06-18T00:28:19.334657+00:00 19994330.272999998182 29000292.986999999732 27870462.989999990910 3945569.016999959946 60479.019679884 2024-06-18T00:28:20.342031+00:00 19994330.271000031382 29000293.019000008702 27870463.069000009447 3949113.997000039089 60479.019691355 2024-06-18T00:28:21.333039+00:00 19994330.269999980927 29000292.975999999791 27870462.962999980897 3953283.944999992847 60479.019703014 2024-06-18T00:28:22.340414+00:00 19994330.274000048637 29000293.009999990463 27870463.055999990553 3951374.993999958038 60479.019714484 2024-06-18T00:28:23.331421+00:00 19994330.274999979883 29000293.002000000328 27870463.036000009626 3952167.965000032913 60479.019726143 2024-06-18T00:28:24.338796+00:00 19994330.274999979883 29000292.997000008821 27870462.881000008434 3956234.105000019073 60479.019737613 2024-06-18T00:28:25.329804+00:00 19994330.271000031382 29000293.016999989748 27870463.097999960184 3954469.949000000954 60479.019749273 2024-06-18T00:28:26.337179+00:00 19994330.267999999225 29000292.974000010639 27870462.986000001431 3954506.992999970913 60479.019760748 2024-06-18T00:28:27.328682+00:00 19994330.274000000209 29000293.002999991179 27870462.959000051022 3950990.004000008106 60479.019772402 2024-06-18T00:28:28.335561+00:00 19994330.274000000209 29000293.011000040919 27870462.968999978155 3950784.024999976158 60479.019784062 2024-06-18T00:28:29.342936+00:00 19994330.272999998182 29000292.993999961764 27870462.997999969870 3953309.035000026226 60479.019795537 2024-06-18T00:28:30.334440+00:00 19994330.272999998182 29000293.004000011832 27870463.028000060469 3957591.883000016212 60479.019807191 2024-06-18T00:28:31.341319+00:00 19994330.269999999553 29000293.024999979883 27870462.991000000387 3952145.015999972820 60479.019818667 2024-06-18T00:28:32.332821+00:00 19994330.273999989033 29000292.951000031084 27870462.989999949932 3953476.134000002872 60479.019830320 2024-06-18T00:28:33.339701+00:00 19994330.272000011057 29000293.019999980927 27870463.007000029087 3951302.975000023842 60479.019841796 2024-06-18T00:28:34.331204+00:00 19994330.275999989361 29000293.012000020593 27870463.022999998182 3953731.984999955166 60479.019853450 2024-06-18T00:28:35.338083+00:00 19994330.272000011057 29000293.002999961376 27870462.986000001431 3950787.939000010025 60479.019864926 2024-06-18T00:28:36.329587+00:00 19994330.268999990076 29000292.993000030518 27870462.937000039965 3952157.023999989033 60479.019876585 2024-06-18T00:28:37.336962+00:00 19994330.271000001580 29000292.975999951363 27870463.065999981016 3950262.076000034809 60479.019888055 2024-06-18T00:28:38.327969+00:00 19994330.274999979883 29000293.019000049680 27870462.991999980062 3953592.903999983799 60479.019899715 2024-06-18T00:28:39.335344+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3955405.055000007153 60479.019911368 2024-06-18T00:28:40.342223+00:00 19994330.272000011057 29000292.981999989599 27870463.008999940008 3954686.971000016201 60479.019922844 2024-06-18T00:28:41.333727+00:00 19994330.273999989033 29000293.047000050545 27870463.040000081062 3955492.020999968052 60479.019934503 2024-06-18T00:28:42.341102+00:00 19994330.272000011057 29000292.972999930382 27870462.998999949545 3952946.976000010967 60479.019945974 2024-06-18T00:28:43.332109+00:00 19994330.272000011057 29000293.025000099093 27870462.893000010401 3952560.930000007153 60479.019957633 2024-06-18T00:28:44.339484+00:00 19994330.272999998182 29000292.993999961764 27870463.105999950320 3952779.110000013839 60479.019969103 2024-06-18T00:28:45.330491+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3954398.894999980927 60479.019980762 2024-06-18T00:28:46.337866+00:00 19994330.271000031382 29000292.977000001818 27870462.929000020027 3953200.064999998081 60479.019992232 2024-06-18T00:28:47.328874+00:00 19994330.270999971777 29000293.004999998957 27870463.047000050545 3952336.998000026215 60479.020003892 2024-06-18T00:28:48.336249+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3955321.996999979019 60479.020015362 2024-06-18T00:28:49.327256+00:00 19994330.272000011057 29000293.021000031382 27870462.984999898821 3954999.962999999989 60479.020027021 2024-06-18T00:28:50.334631+00:00 19994330.275999959558 29000292.963999990374 27870462.956000089645 3949251.070999979973 60479.020038681 2024-06-18T00:28:51.342007+00:00 19994330.271000031382 29000293.022999998182 27870463.028999920934 3951268.967000008095 60479.020050150 2024-06-18T00:28:52.333014+00:00 19994330.271999958903 29000292.988000039011 27870463.078000068665 3952843.988000034820 60479.020061810 2024-06-18T00:28:53.340389+00:00 19994330.271000031382 29000292.987999919802 27870462.891999959946 3954458.030000030994 60479.020073280 2024-06-18T00:28:54.331396+00:00 19994330.272999998182 29000293.006000038236 27870463.093999978155 3954853.953999996185 60479.020084939 2024-06-18T00:28:55.338771+00:00 19994330.274999979883 29000292.996999979019 27870462.925999999046 3950537.978999971878 60479.020096410 2024-06-18T00:28:56.329779+00:00 19994330.274999979883 29000293.011999998242 27870463.030000001192 3948588.184999942780 60479.020108069 2024-06-18T00:28:57.337154+00:00 19994330.271000031382 29000292.988000009209 27870462.971999999136 3953178.883000016212 60479.020119545 2024-06-18T00:28:58.328658+00:00 19994330.269999980927 29000292.997999999672 27870463.056000009179 3949484.988000034820 60479.020131198 2024-06-18T00:28:59.335536+00:00 19994330.271000031382 29000293.015000000596 27870462.953999999911 3948696.044000030030 60479.020142858 2024-06-18T00:29:00.342911+00:00 19994330.272999998182 29000292.969000011683 27870463.057000011206 3953000.973999977112 60479.020154328 2024-06-18T00:29:01.333918+00:00 19994330.276999950409 29000293.030000001192 27870462.931999981403 3953952.028999925125 60479.020165987 2024-06-18T00:29:02.341294+00:00 19994330.271000031382 29000293.001999970526 27870462.943000018597 3952451.850000023842 60479.020177463 2024-06-18T00:29:03.332797+00:00 19994330.269999980927 29000292.967000011355 27870463.083999991417 3949621.103000044823 60479.020189117 2024-06-18T00:29:04.339675+00:00 19994330.274000048637 29000293.026000019163 27870462.985999971628 3953221.009999989998 60479.020200592 2024-06-18T00:29:05.331179+00:00 19994330.271000031382 29000292.981000009924 27870463.024000048637 3951107.973999977112 60479.020212246 2024-06-18T00:29:06.338059+00:00 19994330.271999958903 29000293.008999999613 27870462.986000001431 3949986.891000031959 60479.020223722 2024-06-18T00:29:07.329562+00:00 19994330.277000069618 29000293.029999971390 27870463.007999960333 3949703.205999969970 60479.020235381 2024-06-18T00:29:08.336937+00:00 19994330.270999908447 29000292.973999980837 27870462.964000049978 3953421.924000024796 60479.020246851 2024-06-18T00:29:09.327944+00:00 19994330.272999998182 29000293.008000019938 27870463.048999968916 3953905.990999937057 60479.020258510 2024-06-18T00:29:10.335319+00:00 19994330.269000049680 29000292.982999980450 27870462.897000011057 3947729.967000008095 60479.020270164 2024-06-18T00:29:11.342198+00:00 19994330.273999929428 29000293.021000031382 27870463.139999989420 3952958.041000009049 60479.020281640 2024-06-18T00:29:12.333702+00:00 19994330.274000048637 29000292.982999980450 27870462.958000000566 3952404.001000047196 60479.020293300 2024-06-18T00:29:13.341077+00:00 19994330.271000031382 29000293.008000079542 27870462.968999978155 3951859.935999989975 60479.020304769 2024-06-18T00:29:14.332084+00:00 19994330.271999958903 29000293.013999938965 27870463.061000049114 3950613.067000031006 60479.020316429 2024-06-18T00:29:15.339459+00:00 19994330.272000070661 29000292.978999968618 27870462.975000020117 3953670.080999969970 60479.020327899 2024-06-18T00:29:16.330467+00:00 19994330.269999980927 29000293.024000048637 27870463.018000010401 3952502.929999948014 60479.020339558 2024-06-18T00:29:17.337841+00:00 19994330.276000019163 29000292.985999941826 27870463.035999890417 3950635.964000105858 60479.020351028 2024-06-18T00:29:18.328849+00:00 19994330.273999929428 29000292.995000001043 27870462.958000060171 3951218.036999940872 60479.020362688 2024-06-18T00:29:19.336224+00:00 19994330.274000000209 29000293.013000011444 27870462.958999991417 3951640.950999975204 60479.020374158 2024-06-18T00:29:20.327231+00:00 19994330.271999999881 29000293.011000040919 27870463.019999980927 3956273.075000048149 60479.020385817 2024-06-18T00:29:21.334607+00:00 19994330.269999999553 29000292.975000020117 27870462.991999980062 3953540.914999961853 60479.020397471 2024-06-18T00:29:22.341486+00:00 19994330.271000001580 29000293.018999930471 27870462.991999980062 3950476.962000011932 60479.020408947 2024-06-18T00:29:23.332989+00:00 19994330.276999998838 29000293.004000071436 27870462.986000061035 3951107.134999989998 60479.020420600 2024-06-18T00:29:24.339868+00:00 19994330.271000009030 29000292.969999909401 27870463.011000040919 3949639.006999969017 60479.020432076 2024-06-18T00:29:25.331371+00:00 19994330.271000001580 29000293.012000080198 27870462.989999890327 3950532.907999991905 60479.020443736 2024-06-18T00:29:26.338746+00:00 19994330.271999981254 29000292.990999940783 27870463.036000009626 3952882.120000004768 60479.020455205 2024-06-18T00:29:27.329754+00:00 19994330.272000011057 29000293.003000020981 27870463.011000040919 3957666.805999993812 60479.020466865 2024-06-18T00:29:28.337129+00:00 19994330.271000001580 29000292.978999968618 27870462.983999971300 3954232.111000061035 60479.020478335 2024-06-18T00:29:29.328135+00:00 19994330.278000000864 29000293.028000000864 27870462.966000080109 3955053.031000018120 60479.020489994 2024-06-18T00:29:30.335511+00:00 19994330.272000011057 29000292.997000098228 27870463.023999929428 3952405.944000006188 60479.020501648 2024-06-18T00:29:31.342390+00:00 19994330.269999980927 29000293.015999909490 27870462.958999991417 3959862.066999911796 60479.020513124 2024-06-18T00:29:32.333894+00:00 19994330.272999998182 29000292.986999988556 27870463.080000039190 3955343.996000051033 60479.020524777 2024-06-18T00:29:33.340773+00:00 19994330.272999998182 29000293.002999998629 27870463.003000020981 3952561.935999989975 60479.020536253 2024-06-18T00:29:34.332276+00:00 19994330.273999989033 29000292.980000000447 27870462.918000001460 3955561.060999989975 60479.020547907 2024-06-18T00:29:35.339155+00:00 19994330.272999998182 29000293.000999998301 27870462.997999999672 3953519.998000026215 60479.020559383 2024-06-18T00:29:36.330659+00:00 19994330.269999980927 29000293.001999989152 27870462.957999989390 3954672.950999975204 60479.020571036 2024-06-18T00:29:37.337538+00:00 19994330.271000031382 29000293.020000010729 27870463.135000009090 3956373.911000012886 60479.020582512 2024-06-18T00:29:38.329041+00:00 19994330.272999998182 29000293.006000008434 27870462.995999988168 3952288.080999969970 60479.020594166 2024-06-18T00:29:39.335920+00:00 19994330.272000011057 29000292.989999979734 27870462.958000000566 3953944.989000082016 60479.020605641 2024-06-18T00:29:40.327423+00:00 19994330.275999959558 29000292.976000010967 27870462.947000000626 3956900.103999971878 60479.020617295 2024-06-18T00:29:41.334303+00:00 19994330.272000011057 29000293.041000008583 27870463.032000008970 3957706.855000019073 60479.020628955 2024-06-18T00:29:42.341678+00:00 19994330.275000039488 29000292.971999999136 27870463.060999989510 3955196.044999957085 60479.020640431 2024-06-18T00:29:43.333181+00:00 19994330.270999971777 29000293.010999981314 27870462.970000028610 3954506.978999971878 60479.020652084 2024-06-18T00:29:44.340060+00:00 19994330.269999980927 29000293.004000011832 27870462.977000001818 3956625.074000000954 60479.020663560 2024-06-18T00:29:45.331563+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3950695.981999992859 60479.020675214 2024-06-18T00:29:46.338442+00:00 19994330.274999979883 29000293.000000000000 27870463.042999979109 3959916.937000035774 60479.020686689 2024-06-18T00:29:47.329946+00:00 19994330.270000100136 29000293.011999960989 27870462.998000029474 3951544.965000032913 60479.020698349 2024-06-18T00:29:48.337320+00:00 19994330.271999958903 29000292.971999999136 27870462.930999990553 3949890.013999938965 60479.020709819 2024-06-18T00:29:49.328328+00:00 19994330.272999998182 29000293.000000000000 27870463.051999989897 3956180.087000011932 60479.020721478 2024-06-18T00:29:50.335703+00:00 19994330.271999958903 29000293.026000019163 27870462.953000009060 3957573.963000059128 60479.020732948 2024-06-18T00:29:51.326711+00:00 19994330.272000070661 29000292.980999950320 27870463.048999968916 3954972.975999950897 60479.020744607 2024-06-18T00:29:52.334086+00:00 19994330.273999929428 29000293.016000028700 27870463.031000021845 3948696.049000024796 60479.020756267 2024-06-18T00:29:53.341461+00:00 19994330.269000049680 29000292.965000029653 27870462.995000001043 3957071.018999934196 60479.020767737 2024-06-18T00:29:54.332468+00:00 19994330.273999929428 29000293.011999960989 27870463.001999970526 3955685.978000044823 60479.020779396 2024-06-18T00:29:55.339843+00:00 19994330.275000099093 29000293.014000058174 27870462.985000010580 3956327.955999969970 60479.020790872 2024-06-18T00:29:56.331346+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3950637.030000091065 60479.020802526 2024-06-18T00:29:57.338226+00:00 19994330.271999958903 29000292.985000010580 27870462.947000030428 3955599.151999949943 60479.020814002 2024-06-18T00:29:58.329729+00:00 19994330.271999958903 29000292.996999979019 27870462.993000030518 3957188.853000044823 60479.020825655 2024-06-18T00:29:59.336608+00:00 19994330.272000070661 29000292.995999928564 27870462.990999940783 3955249.997999907006 60479.020837131 2024-06-18T00:30:00.328111+00:00 19994330.272999998182 29000292.999000068754 27870463.019000049680 3955993.030000091065 60479.020848785 2024-06-18T00:30:01.334990+00:00 19994330.270999908447 29000293.006999969482 27870463.083999991417 3953881.975999950897 60479.020860260 2024-06-18T00:30:02.326494+00:00 19994330.275000099093 29000292.993999961764 27870462.983999971300 3957006.085000038147 60479.020871914 2024-06-18T00:30:03.333373+00:00 19994330.273999929428 29000293.009000059217 27870462.940000060946 3954975.916999936104 60479.020883573 2024-06-18T00:30:04.340748+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3956386.996999979019 60479.020895043 2024-06-18T00:30:05.331755+00:00 19994330.270000100136 29000292.980999950320 27870463.000999931246 3951560.941000103951 60479.020906703 2024-06-18T00:30:06.339130+00:00 19994330.274999979883 29000293.002000089735 27870462.998000029474 3954311.121999979019 60479.020918178 2024-06-18T00:30:07.330634+00:00 19994330.276000019163 29000292.991999980062 27870463.021999958903 3951963.001999973785 60479.020929832 2024-06-18T00:30:08.337513+00:00 19994330.269999980927 29000293.013999938965 27870462.964000109583 3953982.993000030983 60479.020941308 2024-06-18T00:30:09.329016+00:00 19994330.269999980927 29000292.981000069529 27870462.959999918938 3953939.998999952804 60479.020952962 2024-06-18T00:30:10.335895+00:00 19994330.271000031382 29000293.030000001192 27870463.075000051409 3952200.932999968994 60479.020964438 2024-06-18T00:30:11.327398+00:00 19994330.273999929428 29000293.000999998301 27870462.965999960899 3953744.067000031006 60479.020976091 2024-06-18T00:30:12.334278+00:00 19994330.272999998182 29000292.995999988168 27870463.037999998778 3950702.856999992859 60479.020987750 2024-06-18T00:30:13.341653+00:00 19994330.274000000209 29000292.986999999732 27870462.962999999523 3952566.126999973785 60479.020999221 2024-06-18T00:30:14.332660+00:00 19994330.274999998510 29000293.011000011116 27870463.070999998599 3953086.907999991905 60479.021010880 2024-06-18T00:30:15.340035+00:00 19994330.267999999225 29000292.981999989599 27870462.959999989718 3954278.117000102997 60479.021022350 2024-06-18T00:30:16.331042+00:00 19994330.272000011057 29000293.008999999613 27870462.970000009984 3953445.996999979019 60479.021034009 2024-06-18T00:30:17.338417+00:00 19994330.272999998182 29000293.013000011444 27870463.003999978304 3953589.942999958992 60479.021045485 2024-06-18T00:30:18.329920+00:00 19994330.272999990731 29000292.991000000387 27870463.020000010729 3957212.976999998093 60479.021057139 2024-06-18T00:30:19.336800+00:00 19994330.275999989361 29000293.001999970526 27870462.992000009865 3954838.034000039101 60479.021068615 2024-06-18T00:30:20.328303+00:00 19994330.271000031382 29000293.007000029087 27870463.030999988317 3957699.959999918938 60479.021080269 2024-06-18T00:30:21.335182+00:00 19994330.271000001580 29000292.999000009149 27870463.010999981314 3951768.047000051010 60479.021091744 2024-06-18T00:30:22.326687+00:00 19994330.269999980927 29000293.006999969482 27870462.923000041395 3954608.014000058174 60479.021103404 2024-06-18T00:30:23.334061+00:00 19994330.275000009686 29000292.971000019461 27870463.052999969572 3957661.963999987114 60479.021115057 2024-06-18T00:30:24.340940+00:00 19994330.275999989361 29000293.031000021845 27870462.975000020117 3957506.084999918938 60479.021126533 2024-06-18T00:30:25.332443+00:00 19994330.272000011057 29000292.978999968618 27870462.977999988943 3959777.910000085831 60479.021138187 2024-06-18T00:30:26.339322+00:00 19994330.270000010729 29000293.029999971390 27870463.028000000864 3952412.013999938965 60479.021149662 2024-06-18T00:30:27.330825+00:00 19994330.271999958903 29000292.948000010103 27870463.068000018597 3959671.034000039101 60479.021161316 2024-06-18T00:30:28.337705+00:00 19994330.275000039488 29000293.047000050545 27870462.955999970436 3956089.908999919891 60479.021172792 2024-06-18T00:30:29.329208+00:00 19994330.272999998182 29000292.967999938875 27870462.962000008672 3957401.043000102043 60479.021184451 2024-06-18T00:30:30.336583+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3957811.033999919891 60479.021195921 2024-06-18T00:30:31.327590+00:00 19994330.272000011057 29000293.001999970526 27870463.063000079244 3957210.917000054847 60479.021207580 2024-06-18T00:30:32.334966+00:00 19994330.271999958903 29000293.006999969482 27870463.010999921709 3956780.004999995232 60479.021219051 2024-06-18T00:30:33.325973+00:00 19994330.272000011057 29000292.994000080973 27870462.980000019073 3956464.986999989022 60479.021230710 2024-06-18T00:30:34.333348+00:00 19994330.269999980927 29000292.997999910265 27870462.988999959081 3955060.975999950897 60479.021242364 2024-06-18T00:30:35.340226+00:00 19994330.275000039488 29000292.980000019073 27870463.008000019938 3953312.077000021935 60479.021253840 2024-06-18T00:30:36.331730+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3956038.998000026215 60479.021265493 2024-06-18T00:30:37.338609+00:00 19994330.270999971777 29000293.009999990463 27870462.983999971300 3953526.986999989022 60479.021276969 2024-06-18T00:30:38.330113+00:00 19994330.272000011057 29000292.996000051498 27870462.960000038147 3958032.159000039101 60479.021288623 2024-06-18T00:30:39.336992+00:00 19994330.270999971777 29000292.962999939919 27870463.054999951273 3954642.863999962807 60479.021300098 2024-06-18T00:30:40.328496+00:00 19994330.276000019163 29000293.011000040919 27870462.927000049502 3955108.006000041962 60479.021311752 2024-06-18T00:30:41.335374+00:00 19994330.271000031382 29000293.021999958903 27870463.057999968529 3959136.935999989975 60479.021323228 2024-06-18T00:30:42.326877+00:00 19994330.271999958903 29000292.981000069529 27870462.963999990374 3956048.113999962807 60479.021334887 2024-06-18T00:30:43.334252+00:00 19994330.272999998182 29000293.003999948502 27870463.042000059038 3958207.965999960899 60479.021346541 2024-06-18T00:30:44.341132+00:00 19994330.272000070661 29000293.012000080198 27870462.961999889463 3953463.018000007141 60479.021358017 2024-06-18T00:30:45.332635+00:00 19994330.269999980927 29000293.016999959946 27870463.121000051498 3957086.091000080109 60479.021369671 2024-06-18T00:30:46.339514+00:00 19994330.278000000864 29000292.985000010580 27870462.853000041097 3954801.939999938011 60479.021381146 2024-06-18T00:30:47.331017+00:00 19994330.272999998182 29000292.999000001699 27870463.028000000864 3961723.976000071038 60479.021392800 2024-06-18T00:30:48.337896+00:00 19994330.269999980927 29000292.997999999672 27870463.055999990553 3955634.935999989975 60479.021404276 2024-06-18T00:30:49.329400+00:00 19994330.271000031382 29000292.993999999017 27870462.958999991417 3957145.009999989998 60479.021415935 2024-06-18T00:30:50.336775+00:00 19994330.273999929428 29000293.006000008434 27870462.957999940962 3957539.981999992859 60479.021427405 2024-06-18T00:30:51.327782+00:00 19994330.274000048637 29000293.011999990791 27870462.993999999017 3955593.026999949943 60479.021439064 2024-06-18T00:30:52.335157+00:00 19994330.271999958903 29000292.978999998420 27870463.069000009447 3953165.050999999046 60479.021450540 2024-06-18T00:30:53.326661+00:00 19994330.271000031382 29000293.000999990851 27870463.008999988437 3956532.955000042915 60479.021462194 2024-06-18T00:30:54.333540+00:00 19994330.274999979883 29000293.025000009686 27870462.954999998212 3958238.929000020027 60479.021473853 2024-06-18T00:30:55.340915+00:00 19994330.269999980927 29000293.002999991179 27870463.037000019103 3963201.095999956131 60479.021485323 2024-06-18T00:30:56.331922+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3951387.991000055801 60479.021496982 2024-06-18T00:30:57.339297+00:00 19994330.272999998182 29000292.991000000387 27870462.993999991566 3955712.947999954224 60479.021508452 2024-06-18T00:30:58.330305+00:00 19994330.272000070661 29000293.006999969482 27870463.052000019699 3959407.996999979019 60479.021520112 2024-06-18T00:30:59.337680+00:00 19994330.272999998182 29000292.974000040442 27870462.951000008732 3951773.935999989975 60479.021531587 2024-06-18T00:31:00.329182+00:00 19994330.270999908447 29000293.008999999613 27870463.018000010401 3957113.091000080109 60479.021543247 2024-06-18T00:31:01.336558+00:00 19994330.275000099093 29000293.033999979496 27870462.989999949932 3956584.075999975204 60479.021554717 2024-06-18T00:31:02.327565+00:00 19994330.271999958903 29000292.992999970913 27870463.013000011444 3960542.949999928009 60479.021566377 2024-06-18T00:31:03.334941+00:00 19994330.274000048637 29000292.991000000387 27870463.016000028700 3950578.016000031959 60479.021577847 2024-06-18T00:31:04.325948+00:00 19994330.270999908447 29000292.983000040054 27870463.019999980927 3955282.042000054847 60479.021589506 2024-06-18T00:31:05.333323+00:00 19994330.272000070661 29000293.008999940008 27870462.947000030428 3955489.868999958038 60479.021601166 2024-06-18T00:31:06.340698+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3952901.103999971878 60479.021612635 2024-06-18T00:31:07.331705+00:00 19994330.271000001580 29000292.976000070572 27870462.998999949545 3957304.911000012886 60479.021624295 2024-06-18T00:31:08.339080+00:00 19994330.276999998838 29000293.007999900728 27870463.077000018209 3952530.037999988068 60479.021635765 2024-06-18T00:31:09.330088+00:00 19994330.269999999553 29000293.007000088692 27870462.961999949068 3957585.057000041008 60479.021647424 2024-06-18T00:31:10.337463+00:00 19994330.271999999881 29000292.987999919802 27870463.011000040919 3959706.919999999925 60479.021658900 2024-06-18T00:31:11.328966+00:00 19994330.271000001580 29000293.024000048637 27870462.983000040054 3956670.000999999233 60479.021670554 2024-06-18T00:31:12.335845+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3960947.047999999952 60479.021682030 2024-06-18T00:31:13.327349+00:00 19994330.274000000209 29000293.003000020981 27870463.019999980927 3954470.983999998774 60479.021693683 2024-06-18T00:31:14.334228+00:00 19994330.272999998182 29000293.016999959946 27870462.990999940783 3953908.006000000983 60479.021705159 2024-06-18T00:31:15.325731+00:00 19994330.268999990076 29000292.986000061035 27870462.934000018984 3958705.962999999989 60479.021716813 2024-06-18T00:31:16.332610+00:00 19994330.272999998182 29000292.983999971300 27870463.032000061125 3954169.998000000138 60479.021728472 2024-06-18T00:31:17.339985+00:00 19994330.275999989361 29000293.009999990463 27870462.995000001043 3955723.931000002194 60479.021739942 2024-06-18T00:31:18.330993+00:00 19994330.268000010401 29000292.973000049591 27870462.942999958992 3956696.093999996781 60479.021751601 2024-06-18T00:31:19.338368+00:00 19994330.277000010014 29000293.014999989420 27870463.041999939829 3954548.973999998998 60479.021763077 2024-06-18T00:31:20.329871+00:00 19994330.272000011057 29000293.008000019938 27870463.010000109673 3958876.010000004899 60479.021774731 2024-06-18T00:31:21.336750+00:00 19994330.267999950796 29000293.005999919027 27870463.044999960810 3952607.974999994040 60479.021786206 2024-06-18T00:31:22.328253+00:00 19994330.272999998182 29000292.991000059992 27870462.970000028610 3953230.054000005126 60479.021797860 2024-06-18T00:31:23.335132+00:00 19994330.272000011057 29000292.983999971300 27870463.016999959946 3954553.957999996841 60479.021809336 2024-06-18T00:31:24.326636+00:00 19994330.277000010014 29000293.021000001580 27870462.967000011355 3955415.943999997806 60479.021820995 2024-06-18T00:31:25.334011+00:00 19994330.269999980927 29000292.977999988943 27870462.996999979019 3957232.082000001799 60479.021832466 2024-06-18T00:31:26.325018+00:00 19994330.274000048637 29000293.013999998569 27870463.001999970526 3957919.101999998093 60479.021844125 2024-06-18T00:31:27.332393+00:00 19994330.268999990076 29000292.979000020772 27870462.991999980062 3953759.869000003207 60479.021855779 2024-06-18T00:31:28.339273+00:00 19994330.273999989033 29000293.033999979496 27870462.995000001043 3951405.066000000108 60479.021867254 2024-06-18T00:31:29.330776+00:00 19994330.273999989033 29000292.990000009537 27870462.993000000715 3952913.933999999892 60479.021878908 2024-06-18T00:31:30.337655+00:00 19994330.272000011057 29000292.990000009537 27870463.076999999583 3956375.034999995958 60479.021890384 2024-06-18T00:31:31.329158+00:00 19994330.271999958903 29000293.019999980927 27870462.914000000805 3953810.011000006925 60479.021902043 2024-06-18T00:31:32.336533+00:00 19994330.270000040531 29000292.990000039339 27870462.999000001699 3952579.017999991775 60479.021913513 2024-06-18T00:31:33.327540+00:00 19994330.273999989033 29000293.000000000000 27870463.045000001788 3954403.987000002991 60479.021925173 2024-06-18T00:31:34.334916+00:00 19994330.276000019163 29000292.993999961764 27870462.963999990374 3954179.031000003219 60479.021936642 2024-06-18T00:31:35.325923+00:00 19994330.273999929428 29000293.004000011832 27870463.030000001192 3959120.931999995839 60479.021948302 2024-06-18T00:31:36.333298+00:00 19994330.271000031382 29000292.995999988168 27870463.069000009447 3955559.987000002991 60479.021959778 2024-06-18T00:31:37.324801+00:00 19994330.271000031382 29000293.016000028700 27870462.970999989659 3954775.053000003099 60479.021971432 2024-06-18T00:31:38.331680+00:00 19994330.269999980927 29000292.972999989986 27870462.981000009924 3956970.993999987841 60479.021983091 2024-06-18T00:31:39.339055+00:00 19994330.272999998182 29000292.994000021368 27870463.022999998182 3957531.955000013113 60479.021994561 2024-06-18T00:31:40.330063+00:00 19994330.271000031382 29000293.014999989420 27870462.936999980360 3953573.951999992132 60479.022006220 2024-06-18T00:31:41.337438+00:00 19994330.278000000864 29000292.995999928564 27870463.048000041395 3957100.991999999154 60479.022017696 2024-06-18T00:31:42.328941+00:00 19994330.273999929428 29000293.001000050455 27870462.903999980539 3957478.063000007998 60479.022029350 2024-06-18T00:31:43.335820+00:00 19994330.266000028700 29000293.003000020981 27870463.055000010878 3956551.040999994148 60479.022040825 2024-06-18T00:31:44.327324+00:00 19994330.276000019163 29000292.993999961764 27870463.037999991328 3962888.979000002146 60479.022052485 2024-06-18T00:31:45.334699+00:00 19994330.271000031382 29000293.011000040919 27870462.977000001818 3953618.009999989998 60479.022063955 2024-06-18T00:31:46.325706+00:00 19994330.271999958903 29000293.016999959946 27870462.989000018686 3956103.979000002146 60479.022075614 2024-06-18T00:31:47.333081+00:00 19994330.272999998182 29000292.998000029474 27870463.023999989033 3959188.006999998819 60479.022087268 2024-06-18T00:31:48.339960+00:00 19994330.272999998182 29000292.986999988556 27870462.946000039577 3955680.004000008106 60479.022098744 2024-06-18T00:31:49.331463+00:00 19994330.269000049680 29000292.996000051498 27870463.097999930382 3959459.037999988068 60479.022110397 2024-06-18T00:31:50.338343+00:00 19994330.278000000864 29000293.003999948502 27870462.935000058264 3956635.023000001907 60479.022121873 2024-06-18T00:31:51.329846+00:00 19994330.269999980927 29000292.993000030518 27870463.001999970526 3956623.959000021219 60479.022133527 2024-06-18T00:31:52.336725+00:00 19994330.271999958903 29000293.009999990463 27870462.993999961764 3956057.028999983799 60479.022145003 2024-06-18T00:31:53.328228+00:00 19994330.274000048637 29000293.003000020981 27870462.976000070572 3956195.953000009060 60479.022156656 2024-06-18T00:31:54.335107+00:00 19994330.271999958903 29000292.982999920845 27870463.041000008583 3954661.000000000000 60479.022168132 2024-06-18T00:31:55.326611+00:00 19994330.268000010401 29000292.997000098228 27870463.036999940872 3957426.990999997128 60479.022179792 2024-06-18T00:31:56.333985+00:00 19994330.278000000864 29000293.015999909490 27870462.955000039190 3952788.970999985933 60479.022191261 2024-06-18T00:31:57.324993+00:00 19994330.274000048637 29000292.991999980062 27870462.952000018209 3959842.078000009060 60479.022202921 2024-06-18T00:31:58.332368+00:00 19994330.268999930471 29000292.995000001043 27870463.075999978930 3953721.995999991894 60479.022214575 2024-06-18T00:31:59.339247+00:00 19994330.272999998182 29000293.028000000864 27870462.975000020117 3957348.990000010002 60479.022226050 2024-06-18T00:32:00.330750+00:00 19994330.269000049680 29000292.978000041097 27870462.975999951363 3955352.983999996912 60479.022237710 2024-06-18T00:32:01.338126+00:00 19994330.276000000536 29000293.011999998242 27870463.085999969393 3957797.948000013828 60479.022249180 2024-06-18T00:32:02.329133+00:00 19994330.271999999881 29000292.999000001699 27870462.912999991328 3957815.076999992132 60479.022260839 2024-06-18T00:32:03.336509+00:00 19994330.271999999881 29000292.993999999017 27870463.008000019938 3958539.921000003815 60479.022272309 2024-06-18T00:32:04.327515+00:00 19994330.274000000209 29000293.008000001311 27870463.008000019938 3958477.041000009049 60479.022283969 2024-06-18T00:32:05.334890+00:00 19994330.271000001580 29000293.004000011832 27870462.940999981016 3956578.053999990225 60479.022295439 2024-06-18T00:32:06.325898+00:00 19994330.271000001580 29000292.989999979734 27870463.073000069708 3956802.919999986887 60479.022307098 2024-06-18T00:32:07.333273+00:00 19994330.277000010014 29000292.993000000715 27870463.043999910355 3952280.067000002135 60479.022318574 2024-06-18T00:32:08.324776+00:00 19994330.272999998182 29000293.017000019550 27870462.991000000387 3955514.011000006925 60479.022330233 2024-06-18T00:32:09.332152+00:00 19994330.271999981254 29000292.980000019073 27870462.956000011414 3953429.898999989033 60479.022341887 2024-06-18T00:32:10.339031+00:00 19994330.272000011057 29000293.003999948502 27870462.953999999911 3954974.044000000227 60479.022353357 2024-06-18T00:32:11.330038+00:00 19994330.271000001580 29000292.988000039011 27870463.002999991179 3951912.043000013102 60479.022365016 2024-06-18T00:32:12.337413+00:00 19994330.271000001580 29000293.019999980927 27870463.078999999911 3956977.972000002861 60479.022376492 2024-06-18T00:32:13.328916+00:00 19994330.271999981254 29000293.005999978632 27870463.018000010401 3957674.071000009775 60479.022388146 2024-06-18T00:32:14.335795+00:00 19994330.276000019163 29000292.968000050634 27870462.949000000954 3956734.944999992847 60479.022399622 2024-06-18T00:32:15.327299+00:00 19994330.272000011057 29000293.042999979109 27870462.992000009865 3958074.967000008095 60479.022411275 2024-06-18T00:32:16.334178+00:00 19994330.269999980927 29000292.974999960512 27870463.011999990791 3955919.991999983788 60479.022422751 2024-06-18T00:32:17.325681+00:00 19994330.272999998182 29000293.010000050068 27870462.995000001043 3958931.973999977112 60479.022434411 2024-06-18T00:32:18.333056+00:00 19994330.274999979883 29000292.975999951363 27870463.006999969482 3956988.073000013828 60479.022445880 2024-06-18T00:32:19.324063+00:00 19994330.273999989033 29000293.029999971390 27870462.975000020117 3956639.907000004780 60479.022457540 2024-06-18T00:32:20.331438+00:00 19994330.272999998182 29000292.975000020117 27870462.999000009149 3958894.069000006188 60479.022469194 2024-06-18T00:32:21.338318+00:00 19994330.271000031382 29000293.014999989420 27870463.038999971002 3954698.009000002872 60479.022480669 2024-06-18T00:32:22.329821+00:00 19994330.270999971777 29000292.986000061035 27870462.934999998659 3957920.958000003826 60479.022492329 2024-06-18T00:32:23.337196+00:00 19994330.272999998182 29000293.026999950409 27870463.051999989897 3954894.000999987125 60479.022503799 2024-06-18T00:32:24.328203+00:00 19994330.272999998182 29000292.998000029474 27870463.064000010490 3956269.055999993812 60479.022515458 2024-06-18T00:32:25.335578+00:00 19994330.272000011057 29000292.963000059128 27870462.921000000089 3962863.003000020981 60479.022526928 2024-06-18T00:32:26.326586+00:00 19994330.272000011057 29000292.996999979019 27870463.010999981314 3954852.909999967087 60479.022538587 2024-06-18T00:32:27.333961+00:00 19994330.272999998182 29000293.026999950409 27870463.057000041008 3960351.990999997128 60479.022550058 2024-06-18T00:32:28.324968+00:00 19994330.271999958903 29000293.019000049680 27870462.901999950409 3960833.021000028122 60479.022561717 2024-06-18T00:32:29.332343+00:00 19994330.272000070661 29000292.982999920845 27870463.011000040919 3957637.023999989033 60479.022573370 2024-06-18T00:32:30.339223+00:00 19994330.273999929428 29000292.989000078291 27870463.029000040144 3962239.027000010014 60479.022584846 2024-06-18T00:32:31.330726+00:00 19994330.272999998182 29000292.987999919802 27870462.986999988556 3957442.055999993812 60479.022596506 2024-06-18T00:32:32.338101+00:00 19994330.269999980927 29000293.040000081062 27870462.998999949545 3960810.982999979984 60479.022607982 2024-06-18T00:32:33.329604+00:00 19994330.272000070661 29000292.977999929339 27870463.047999981791 3959561.987000048161 60479.022619635 2024-06-18T00:32:34.336483+00:00 19994330.276999950409 29000293.017000079155 27870462.958999991417 3958073.969999969006 60479.022631111 2024-06-18T00:32:35.327987+00:00 19994330.272000070661 29000292.983999971300 27870462.994000080973 3959362.027999997139 60479.022642765 2024-06-18T00:32:36.334866+00:00 19994330.270999908447 29000293.008999940008 27870463.031000021845 3958939.931999980938 60479.022654240 2024-06-18T00:32:37.326369+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3955738.040000020992 60479.022665900 2024-06-18T00:32:38.333744+00:00 19994330.272000070661 29000293.008999999613 27870462.962000008672 3959519.051999986172 60479.022677370 2024-06-18T00:32:39.324751+00:00 19994330.269999980927 29000292.991000000387 27870463.007999900728 3955222.912000000011 60479.022689029 2024-06-18T00:32:40.332127+00:00 19994330.276000019163 29000293.001999989152 27870463.018000010401 3958401.068000019062 60479.022700683 2024-06-18T00:32:41.339006+00:00 19994330.274999979883 29000293.008000001311 27870462.978000041097 3956408.004999995232 60479.022712159 2024-06-18T00:32:42.330509+00:00 19994330.269999980927 29000292.975999999791 27870463.021999958903 3957959.972000002861 60479.022723813 2024-06-18T00:32:43.337388+00:00 19994330.269999980927 29000293.004999998957 27870462.978000041097 3956834.993000030983 60479.022735288 2024-06-18T00:32:44.328893+00:00 19994330.274000048637 29000292.997000008821 27870462.929999951273 3957979.959999979008 60479.022746942 2024-06-18T00:32:45.335770+00:00 19994330.272999998182 29000292.992000009865 27870463.126000050455 3960835.046999990940 60479.022758418 2024-06-18T00:32:46.327274+00:00 19994330.271000031382 29000293.028999980539 27870462.931000001729 3958630.009999989998 60479.022770077 2024-06-18T00:32:47.334649+00:00 19994330.265999909490 29000292.981999989599 27870463.043000001460 3955031.997000039089 60479.022781547 2024-06-18T00:32:48.325656+00:00 19994330.267000079155 29000293.030000030994 27870463.004999998957 3958475.997999966145 60479.022793206 2024-06-18T00:32:49.333031+00:00 19994330.259999990463 29000292.998999949545 27870463.021000009030 3957047.861999989022 60479.022804682 2024-06-18T00:32:50.324535+00:00 19994330.271999958903 29000292.962000008672 27870462.918000001460 3959031.135000050068 60479.022816336 2024-06-18T00:32:51.331413+00:00 19994330.271000031382 29000293.011000040919 27870462.991000000387 3954926.982999979984 60479.022827995 2024-06-18T00:32:52.338789+00:00 19994330.251999970526 29000293.001999970526 27870463.032000008970 3955304.009999989998 60479.022839465 2024-06-18T00:32:53.329796+00:00 19994330.261000040919 29000293.013999998569 27870463.007999990135 3954037.982999979984 60479.022851124 2024-06-18T00:32:54.337171+00:00 19994330.271000001580 29000293.028999980539 27870463.018999990076 3952814.004000008106 60479.022862600 2024-06-18T00:32:55.328674+00:00 19994330.271000001580 29000292.948000069708 27870462.949000000954 3955724.004999995232 60479.022874254 2024-06-18T00:32:56.335554+00:00 19994330.267000000924 29000293.030999898911 27870462.991000000387 3956252.967999995220 60479.022885730 2024-06-18T00:32:57.327057+00:00 19994330.271000001580 29000292.995000001043 27870463.020000040531 3958372.004999995232 60479.022897384 2024-06-18T00:32:58.333936+00:00 19994330.271000001580 29000292.988000039011 27870463.053999960423 3956510.064999998081 60479.022908859 2024-06-18T00:32:59.325439+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3954907.917000054847 60479.022920519 2024-06-18T00:33:00.332815+00:00 19994330.272999990731 29000293.019000049680 27870462.915000021458 3952378.023999989033 60479.022931989 2024-06-18T00:33:01.323822+00:00 19994330.272000011057 29000292.985999941826 27870463.050000008196 3953901.024999976158 60479.022943648 2024-06-18T00:33:02.331197+00:00 19994330.271999981254 29000292.996000051498 27870463.022999998182 3956701.942000031006 60479.022955302 2024-06-18T00:33:03.338075+00:00 19994330.275000009686 29000293.001999970526 27870462.969999969006 3952078.005999981891 60479.022966777 2024-06-18T00:33:04.329579+00:00 19994330.268999990076 29000293.011999960989 27870463.022000011057 3956191.046000003815 60479.022978437 2024-06-18T00:33:05.336954+00:00 19994330.274000018835 29000292.999000068754 27870463.013000011444 3955110.056999980938 60479.022989907 2024-06-18T00:33:06.327962+00:00 19994330.273999989033 29000292.992999911308 27870462.990000009537 3958012.975000023842 60479.023001567 2024-06-18T00:33:07.335336+00:00 19994330.266999989748 29000293.003000020981 27870463.000999931246 3959184.940999985207 60479.023013036 2024-06-18T00:33:08.326344+00:00 19994330.272000011057 29000292.995000001043 27870462.958000060171 3957671.068000019062 60479.023024696 2024-06-18T00:33:09.333719+00:00 19994330.268000010401 29000293.021000031382 27870463.062000039965 3954551.033999979030 60479.023036172 2024-06-18T00:33:10.325222+00:00 19994330.269999980927 29000292.991999980062 27870462.970999959856 3958727.893999993801 60479.023047825 2024-06-18T00:33:11.332101+00:00 19994330.276000019163 29000293.019999980927 27870462.965000029653 3956971.019999980927 60479.023059301 2024-06-18T00:33:12.323605+00:00 19994330.272000011057 29000292.968999978155 27870463.015999909490 3957658.015000044834 60479.023070955 2024-06-18T00:33:13.330484+00:00 19994330.271999958903 29000293.004000071436 27870462.997000098228 3954774.976000010967 60479.023082614 2024-06-18T00:33:14.337859+00:00 19994330.274000048637 29000292.990000009537 27870463.007999900728 3952362.125000000000 60479.023094090 2024-06-18T00:33:15.329362+00:00 19994330.269999980927 29000292.980999998748 27870463.038000110537 3954762.900999962818 60479.023105743 2024-06-18T00:33:16.336242+00:00 19994330.273999989033 29000293.024999998510 27870462.918999910355 3956734.970000029076 60479.023117219 2024-06-18T00:33:17.327745+00:00 19994330.274999979883 29000293.006999999285 27870463.013000011444 3960499.996999979019 60479.023128873 2024-06-18T00:33:18.334624+00:00 19994330.271000031382 29000292.996999990195 27870462.995000001043 3957335.001999973785 60479.023140348 2024-06-18T00:33:19.326127+00:00 19994330.272000011057 29000292.993000019342 27870463.046000000089 3951773.064999998081 60479.023152008 2024-06-18T00:33:20.333502+00:00 19994330.271000031382 29000293.009999990463 27870463.057000041008 3954858.948000013828 60479.023163478 2024-06-18T00:33:21.324510+00:00 19994330.273999929428 29000292.984000001103 27870462.937000039965 3952723.986999989022 60479.023175138 2024-06-18T00:33:22.331885+00:00 19994330.272999998182 29000293.004999998957 27870462.979999899864 3952770.099000037182 60479.023186613 2024-06-18T00:33:23.323388+00:00 19994330.272999998182 29000293.025000039488 27870462.984000090510 3952535.934000014793 60479.023198267 2024-06-18T00:33:24.330267+00:00 19994330.274000048637 29000292.968999978155 27870462.969999909401 3948458.060999989975 60479.023209927 2024-06-18T00:33:25.337642+00:00 19994330.269999980927 29000292.995000001043 27870463.043000001460 3953976.785000026226 60479.023221396 2024-06-18T00:33:26.328649+00:00 19994330.272999998182 29000293.019999980927 27870463.000999990851 3953050.214999914169 60479.023233056 2024-06-18T00:33:27.336025+00:00 19994330.271000031382 29000293.027000010014 27870462.984999999404 3954112.984000086784 60479.023244526 2024-06-18T00:33:28.327032+00:00 19994330.272999998182 29000292.966000020504 27870463.040000010282 3954223.956999897957 60479.023256185 2024-06-18T00:33:29.334407+00:00 19994330.274999979883 29000293.002999961376 27870462.975000008941 3953586.966000080109 60479.023267661 2024-06-18T00:33:30.325910+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3956032.085999966133 60479.023279315 2024-06-18T00:33:31.332790+00:00 19994330.268999930471 29000293.001000050455 27870462.981999989599 3952978.949000000954 60479.023290791 2024-06-18T00:33:32.324293+00:00 19994330.274999979883 29000293.006999969482 27870463.011999990791 3956243.958999990951 60479.023302450 2024-06-18T00:33:33.331667+00:00 19994330.275000099093 29000293.003999948502 27870462.960999999195 3954297.957000017166 60479.023314103 2024-06-18T00:33:34.338547+00:00 19994330.268999930471 29000292.996000051498 27870462.993000000715 3953509.128000020981 60479.023325579 2024-06-18T00:33:35.330050+00:00 19994330.274999979883 29000293.016999959946 27870463.041999999434 3955444.904999970924 60479.023337233 2024-06-18T00:33:36.336929+00:00 19994330.270000100136 29000292.994000080973 27870463.031000021845 3961066.092000008095 60479.023348709 2024-06-18T00:33:37.328432+00:00 19994330.273999929428 29000293.008999940008 27870462.967000011355 3954268.023000001907 60479.023360362 2024-06-18T00:33:38.335312+00:00 19994330.271000031382 29000292.986000061035 27870462.957000020891 3957537.960999966133 60479.023371838 2024-06-18T00:33:39.326815+00:00 19994330.274999979883 29000292.998999949545 27870463.000999990851 3956318.019999980927 60479.023383492 2024-06-18T00:33:40.333694+00:00 19994330.274999979883 29000293.000000000000 27870463.037000000477 3954007.995000004768 60479.023394967 2024-06-18T00:33:41.325197+00:00 19994330.269999980927 29000292.988000039011 27870462.997999969870 3954595.905000091065 60479.023406621 2024-06-18T00:33:42.332076+00:00 19994330.271000031382 29000293.003999948502 27870462.983000040054 3954871.002999901772 60479.023418097 2024-06-18T00:33:43.323580+00:00 19994330.269999980927 29000293.001999970526 27870463.095000028610 3952771.068000078201 60479.023429750 2024-06-18T00:33:44.330459+00:00 19994330.275000099093 29000293.011000040919 27870462.912999991328 3952837.008000016212 60479.023441410 2024-06-18T00:33:45.337834+00:00 19994330.272999998182 29000292.996000051498 27870463.033999919891 3954140.972999929916 60479.023452886 2024-06-18T00:33:46.329337+00:00 19994330.271999958903 29000292.986999988556 27870462.997000098228 3955459.021000028122 60479.023464540 2024-06-18T00:33:47.336217+00:00 19994330.271999958903 29000293.010999921709 27870463.000000000000 3953129.032000064850 60479.023476015 2024-06-18T00:33:48.327720+00:00 19994330.274000000209 29000292.964000109583 27870462.990999940783 3957282.952999948990 60479.023487669 2024-06-18T00:33:49.334599+00:00 19994330.271000001580 29000293.060999989510 27870462.983000040054 3954545.995999931823 60479.023499145 2024-06-18T00:33:50.326102+00:00 19994330.274000000209 29000292.995000001043 27870462.954999919981 3955446.111000061035 60479.023510804 2024-06-18T00:33:51.333477+00:00 19994330.276000011712 29000293.006999969482 27870463.022999998182 3953082.845999956131 60479.023522274 2024-06-18T00:33:52.324484+00:00 19994330.269999999553 29000292.980000000447 27870463.044000029564 3957185.024000049103 60479.023533934 2024-06-18T00:33:53.331860+00:00 19994330.268999990076 29000293.008000001311 27870463.001000050455 3958968.949000000954 60479.023545403 2024-06-18T00:33:54.322867+00:00 19994330.272999998182 29000292.960999999195 27870462.973999980837 3956585.021999955177 60479.023557063 2024-06-18T00:33:55.330242+00:00 19994330.273999989033 29000293.021000001580 27870463.028000000864 3953629.030000091065 60479.023568717 2024-06-18T00:33:56.337121+00:00 19994330.274000018835 29000293.016000021249 27870462.998999949545 3957612.989999889862 60479.023580193 2024-06-18T00:33:57.328625+00:00 19994330.271999981254 29000292.995999988168 27870463.008000019938 3953657.966000080109 60479.023591852 2024-06-18T00:33:58.335999+00:00 19994330.272999998182 29000292.974999990314 27870462.945000048727 3953627.088999987114 60479.023603322 2024-06-18T00:33:59.327007+00:00 19994330.271000001580 29000293.022999998182 27870463.022999998182 3954741.932999968994 60479.023614981 2024-06-18T00:34:00.334382+00:00 19994330.272999998182 29000292.993999991566 27870462.957000020891 3955670.973000050057 60479.023626451 2024-06-18T00:34:01.325389+00:00 19994330.276000019163 29000292.995000001043 27870463.097999930382 3961651.095999956131 60479.023638111 2024-06-18T00:34:02.332765+00:00 19994330.270999971777 29000293.023999989033 27870462.950999978930 3959126.976000071038 60479.023649581 2024-06-18T00:34:03.323773+00:00 19994330.271000031382 29000292.992000039667 27870462.967000000179 3950736.985999941826 60479.023661240 2024-06-18T00:34:04.331147+00:00 19994330.273999989033 29000293.004999998957 27870463.056000001729 3954888.050999999046 60479.023672710 2024-06-18T00:34:05.322154+00:00 19994330.269999980927 29000292.986999988556 27870462.995999988168 3956074.919999957085 60479.023684369 2024-06-18T00:34:06.329529+00:00 19994330.273999989033 29000293.005999978632 27870462.932999998331 3957015.009000062943 60479.023696029 2024-06-18T00:34:07.336904+00:00 19994330.271000031382 29000292.982999980450 27870463.012000009418 3962276.955000042915 60479.023707499 2024-06-18T00:34:08.327912+00:00 19994330.272000011057 29000293.032000008970 27870462.962999999523 3960137.035999894142 60479.023719158 2024-06-18T00:34:09.335287+00:00 19994330.273999989033 29000292.987000048161 27870463.079999979585 3954195.083000063896 60479.023730628 2024-06-18T00:34:10.326294+00:00 19994330.272000011057 29000292.988999959081 27870463.011000011116 3949322.901999949943 60479.023742288 2024-06-18T00:34:11.333669+00:00 19994330.272999998182 29000293.003000020981 27870463.021000001580 3954591.062000035774 60479.023753764 2024-06-18T00:34:12.325173+00:00 19994330.273999989033 29000293.013000011444 27870462.956000030041 3956056.930999993812 60479.023765417 2024-06-18T00:34:13.332052+00:00 19994330.272000011057 29000292.960000038147 27870462.989999949932 3958068.986000061035 60479.023776893 2024-06-18T00:34:14.323555+00:00 19994330.271999958903 29000293.036999940872 27870462.968000050634 3958133.118999958038 60479.023788547 2024-06-18T00:34:15.330434+00:00 19994330.271000031382 29000292.995000001043 27870463.043999969959 3958947.957000017166 60479.023800206 2024-06-18T00:34:16.337808+00:00 19994330.269999980927 29000293.013999938965 27870462.995999988168 3957608.959999918938 60479.023811682 2024-06-18T00:34:17.329312+00:00 19994330.274999979883 29000292.981000069529 27870463.003000020981 3954127.017000079155 60479.023823336 2024-06-18T00:34:18.336192+00:00 19994330.275000099093 29000293.006000038236 27870463.051999989897 3956158.036999940872 60479.023834812 2024-06-18T00:34:19.327695+00:00 19994330.271999958903 29000292.972999930382 27870462.953000009060 3953814.983999968041 60479.023846465 2024-06-18T00:34:20.334574+00:00 19994330.272999998182 29000293.013000011444 27870462.941999968141 3954110.002000092994 60479.023857941 2024-06-18T00:34:21.326078+00:00 19994330.269999980927 29000292.996000051498 27870463.061000049114 3953055.013999938965 60479.023869600 2024-06-18T00:34:22.333452+00:00 19994330.271000031382 29000293.021999958903 27870462.960999969393 3953271.001999973785 60479.023881070 2024-06-18T00:34:23.324460+00:00 19994330.276000019163 29000292.983999971300 27870463.029000040144 3959668.966000080109 60479.023892730 2024-06-18T00:34:24.331835+00:00 19994330.273999929428 29000292.981999989599 27870462.972999930382 3951648.026000022888 60479.023904200 2024-06-18T00:34:25.322842+00:00 19994330.272000070661 29000293.029000040144 27870463.012000080198 3955259.950999975204 60479.023915859 2024-06-18T00:34:26.330217+00:00 19994330.270999908447 29000292.988000039011 27870462.991999980062 3956535.009999989998 60479.023927513 2024-06-18T00:34:27.337096+00:00 19994330.270000100136 29000292.995000001043 27870463.054999951273 3954992.965000032913 60479.023938988 2024-06-18T00:34:28.328600+00:00 19994330.275999899954 29000293.016999959946 27870462.973999980837 3953328.109999895096 60479.023950648 2024-06-18T00:34:29.335974+00:00 19994330.269999980927 29000293.010000001639 27870463.014999989420 3959485.905000091065 60479.023962118 2024-06-18T00:34:30.326982+00:00 19994330.277000069618 29000292.989999998361 27870462.941000100225 3951555.986999989022 60479.023973777 2024-06-18T00:34:31.334357+00:00 19994330.268000010401 29000293.009999990463 27870463.026999950409 3955435.095999956131 60479.023985247 2024-06-18T00:34:32.325364+00:00 19994330.271000031382 29000292.976000010967 27870462.977000001818 3954849.996999979019 60479.023996907 2024-06-18T00:34:33.332741+00:00 19994330.271999958903 29000293.002000000328 27870463.009999990463 3957918.041000009049 60479.024008377 2024-06-18T00:34:34.323747+00:00 19994330.274999979883 29000292.995000001043 27870463.039999961853 3961206.905000091065 60479.024020036 2024-06-18T00:34:35.331122+00:00 19994330.276000019163 29000293.007999990135 27870462.963000059128 3954464.044999957085 60479.024031506 2024-06-18T00:34:36.322129+00:00 19994330.271000031382 29000293.002000000328 27870463.026999950409 3954299.917999982834 60479.024043166 2024-06-18T00:34:37.329505+00:00 19994330.268999930471 29000293.024000018835 27870462.997000098228 3958656.041000009049 60479.024054819 2024-06-18T00:34:38.336383+00:00 19994330.277000069618 29000292.973999980837 27870462.966999888420 3956931.041999936104 60479.024066295 2024-06-18T00:34:39.327887+00:00 19994330.269999980927 29000293.012000020593 27870463.084000110626 3957409.981000065804 60479.024077955 2024-06-18T00:34:40.335262+00:00 19994330.276000019163 29000292.991000000387 27870462.964999910444 3960653.927000045776 60479.024089424 2024-06-18T00:34:41.326269+00:00 19994330.271999958903 29000292.981999989599 27870462.971000079066 3952269.080999969970 60479.024101084 2024-06-18T00:34:42.333644+00:00 19994330.269999999553 29000293.032000008970 27870463.076999999583 3951033.930999993812 60479.024112560 2024-06-18T00:34:43.325148+00:00 19994330.271000001580 29000292.968999978155 27870462.936000000685 3954997.977999926079 60479.024124213 2024-06-18T00:34:44.332027+00:00 19994330.272999998182 29000292.989000018686 27870463.019000008702 3956862.108000040054 60479.024135689 2024-06-18T00:34:45.323530+00:00 19994330.280000001192 29000293.022999998182 27870463.045000001788 3957271.893000007141 60479.024147343 2024-06-18T00:34:46.330409+00:00 19994330.266999989748 29000293.005999978632 27870462.942000001669 3954564.026999949943 60479.024158819 2024-06-18T00:34:47.321912+00:00 19994330.272999998182 29000292.983999971300 27870462.956000000238 3957446.011000037193 60479.024170478 2024-06-18T00:34:48.329288+00:00 19994330.268000010401 29000293.003000020981 27870463.023999989033 3956718.009000062943 60479.024182132 2024-06-18T00:34:49.336166+00:00 19994330.273999989033 29000293.004999998957 27870462.941000010818 3955630.969999908935 60479.024193607 2024-06-18T00:34:50.327670+00:00 19994330.274000018835 29000293.016999959946 27870463.089999999851 3954922.109000086784 60479.024205261 2024-06-18T00:34:51.334549+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3959767.992999910843 60479.024216737 2024-06-18T00:34:52.326052+00:00 19994330.271999981254 29000293.012000080198 27870462.971999999136 3954701.932000041008 60479.024228390 2024-06-18T00:34:53.332931+00:00 19994330.272000011057 29000292.988999959081 27870462.979000028223 3954217.004999995232 60479.024239866 2024-06-18T00:34:54.324435+00:00 19994330.270999971777 29000293.023999929428 27870462.991000000387 3963306.973999977112 60479.024251525 2024-06-18T00:34:55.331810+00:00 19994330.268000010401 29000292.978000041097 27870463.000999990851 3956920.995000004768 60479.024262995 2024-06-18T00:34:56.322817+00:00 19994330.272000011057 29000293.028000000864 27870463.055999990553 3957096.093999981880 60479.024274655 2024-06-18T00:34:57.330192+00:00 19994330.272999998182 29000292.970999959856 27870462.946999970824 3954271.964000105858 60479.024286309 2024-06-18T00:34:58.337072+00:00 19994330.269999980927 29000293.017000079155 27870463.020000040531 3955887.980999947060 60479.024297785 2024-06-18T00:34:59.328575+00:00 19994330.267000019550 29000292.993000030518 27870463.037000000477 3951643.036999940872 60479.024309438 2024-06-18T00:35:00.335454+00:00 19994330.273999989033 29000292.995999928564 27870462.937000039965 3955984.937000035774 60479.024320914 2024-06-18T00:35:01.326957+00:00 19994330.273999989033 29000293.001999970526 27870463.001999970526 3958742.960000038147 60479.024332573 2024-06-18T00:35:02.334332+00:00 19994330.270000040531 29000293.004000071436 27870463.057999968529 3955220.146000028122 60479.024344043 2024-06-18T00:35:03.325339+00:00 19994330.272999998182 29000292.987999919802 27870462.991000059992 3954154.898000001907 60479.024355703 2024-06-18T00:35:04.332715+00:00 19994330.272999998182 29000293.017000079155 27870462.982999920845 3954302.069000006188 60479.024367173 2024-06-18T00:35:05.323722+00:00 19994330.269999980927 29000292.983999971300 27870462.965000029653 3957630.894999980927 60479.024378832 2024-06-18T00:35:06.331097+00:00 19994330.274999979883 29000293.002000000328 27870462.996999979019 3952951.130999923218 60479.024390302 2024-06-18T00:35:07.322105+00:00 19994330.275000039488 29000292.990000009537 27870463.045000080019 3951230.910000085831 60479.024401962 2024-06-18T00:35:08.329479+00:00 19994330.268999930471 29000293.015000000596 27870462.937999960035 3954910.069999932777 60479.024413615 2024-06-18T00:35:09.336358+00:00 19994330.275000099093 29000293.015999991447 27870462.995999928564 3955732.121000051033 60479.024425091 2024-06-18T00:35:10.327862+00:00 19994330.270999908447 29000293.006000008434 27870463.054000020027 3957162.865000010002 60479.024436750 2024-06-18T00:35:11.335236+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3955115.972999929916 60479.024448221 2024-06-18T00:35:12.326244+00:00 19994330.271000031382 29000292.993000000715 27870463.034000039101 3955693.042999982834 60479.024459880 2024-06-18T00:35:13.333619+00:00 19994330.274999979883 29000293.006000008434 27870462.986000061035 3954419.930999993812 60479.024471350 2024-06-18T00:35:14.324627+00:00 19994330.272999998182 29000293.006999999285 27870463.046999931335 3956945.992000102997 60479.024483009 2024-06-18T00:35:15.332002+00:00 19994330.269999980927 29000292.992999970913 27870462.953000068665 3949203.030999898911 60479.024494485 2024-06-18T00:35:16.323505+00:00 19994330.272999998182 29000292.986000001431 27870462.985999941826 3951692.908000112046 60479.024506139 2024-06-18T00:35:17.330384+00:00 19994330.270000100136 29000293.006000038236 27870463.006000038236 3953065.138999938965 60479.024517614 2024-06-18T00:35:18.321887+00:00 19994330.274999979883 29000292.998999949545 27870463.010999921709 3954495.968999981880 60479.024529274 2024-06-18T00:35:19.329263+00:00 19994330.271999958903 29000293.022999998182 27870462.964000109583 3954326.976000071038 60479.024540928 2024-06-18T00:35:20.336142+00:00 19994330.272999998182 29000292.959000051022 27870463.035999890417 3953919.115000010002 60479.024552403 2024-06-18T00:35:21.327645+00:00 19994330.269999980927 29000293.020999971777 27870463.028000000864 3957363.880999923218 60479.024564057 2024-06-18T00:35:22.334524+00:00 19994330.275000099093 29000292.994000021368 27870463.004999998957 3958446.024000049103 60479.024575533 2024-06-18T00:35:23.326027+00:00 19994330.274999979883 29000293.014999989420 27870462.959999989718 3955084.912999988068 60479.024587187 2024-06-18T00:35:24.332907+00:00 19994330.269999980927 29000292.980999950320 27870463.017000000924 3957211.141000031959 60479.024598662 2024-06-18T00:35:25.324410+00:00 19994330.272999998182 29000293.022000070661 27870462.976000010967 3954183.930999993812 60479.024610316 2024-06-18T00:35:26.331289+00:00 19994330.271000031382 29000292.985000010580 27870463.007999990135 3958468.023000001907 60479.024621792 2024-06-18T00:35:27.322792+00:00 19994330.270999908447 29000292.996999979019 27870463.015000019222 3951948.923999906052 60479.024633445 2024-06-18T00:35:28.329671+00:00 19994330.272000070661 29000292.985999941826 27870462.940999981016 3957273.042000054847 60479.024644921 2024-06-18T00:35:29.321175+00:00 19994330.278999920934 29000293.024000048637 27870463.009999990463 3952498.932999968994 60479.024656580 2024-06-18T00:35:30.328549+00:00 19994330.271000031382 29000292.988999959081 27870462.963999990374 3957224.073000072967 60479.024668234 2024-06-18T00:35:31.335429+00:00 19994330.269999980927 29000293.007000088692 27870463.085000038147 3953870.098999977112 60479.024679710 2024-06-18T00:35:32.326931+00:00 19994330.272000070661 29000293.003999948502 27870463.025999959558 3949716.862999916077 60479.024691364 2024-06-18T00:35:33.333811+00:00 19994330.271999958903 29000292.996999979019 27870462.909000039101 3958141.074000000954 60479.024702840 2024-06-18T00:35:34.325314+00:00 19994330.276000019163 29000293.022000070661 27870463.070999979973 3953429.969000101089 60479.024714499 2024-06-18T00:35:35.332690+00:00 19994330.272999998182 29000292.968999978155 27870463.038999971002 3951843.043999909889 60479.024725969 2024-06-18T00:35:36.323697+00:00 19994330.269999999553 29000293.008999940008 27870462.985000010580 3956307.027000070084 60479.024737628 2024-06-18T00:35:37.331072+00:00 19994330.271999999881 29000293.008000019938 27870462.912000000477 3954996.873000026215 60479.024749104 2024-06-18T00:35:38.322575+00:00 19994330.272999990731 29000292.996999979019 27870463.142000019550 3960567.089999914169 60479.024760758 2024-06-18T00:35:39.329455+00:00 19994330.271000001580 29000292.998000029474 27870462.962999939919 3957980.018000007141 60479.024772411 2024-06-18T00:35:40.336334+00:00 19994330.278000008315 29000292.973999980837 27870462.929000020027 3954929.934000014793 60479.024783887 2024-06-18T00:35:41.327837+00:00 19994330.269999980927 29000293.001000050455 27870463.054000020027 3956240.007000000216 60479.024795546 2024-06-18T00:35:42.335211+00:00 19994330.271000001580 29000293.036000009626 27870462.993999961764 3950500.973999998998 60479.024807016 2024-06-18T00:35:43.326219+00:00 19994330.271000031382 29000292.960000000894 27870462.954000119120 3961085.057000000030 60479.024818676 2024-06-18T00:35:44.333594+00:00 19994330.273999989033 29000293.037000011653 27870463.052999969572 3956707.975999999791 60479.024830151 2024-06-18T00:35:45.325097+00:00 19994330.272999998182 29000292.993000000715 27870462.945999979973 3954787.957000001799 60479.024841805 2024-06-18T00:35:46.331977+00:00 19994330.271999981254 29000292.994999989867 27870462.965999960899 3958679.103999997955 60479.024853281 2024-06-18T00:35:47.323480+00:00 19994330.272000011057 29000292.981999989599 27870463.100000020117 3952721.923999999184 60479.024864940 2024-06-18T00:35:48.330855+00:00 19994330.272999968380 29000293.013000011444 27870462.944000009447 3954725.979000002146 60479.024876411 2024-06-18T00:35:49.321863+00:00 19994330.272999998182 29000293.006000008434 27870462.957000020891 3955040.976999998093 60479.024888070 2024-06-18T00:35:50.329237+00:00 19994330.271000031382 29000293.000000000000 27870463.044999960810 3955672.142000005115 60479.024899723 2024-06-18T00:35:51.336117+00:00 19994330.278000000864 29000292.984999980778 27870463.042999979109 3953426.824999995995 60479.024911199 2024-06-18T00:35:52.327620+00:00 19994330.269999980927 29000292.995999988168 27870462.920000080019 3957178.129000001121 60479.024922853 2024-06-18T00:35:53.334499+00:00 19994330.271000031382 29000293.035000029951 27870463.057999968529 3957626.049000001978 60479.024934329 2024-06-18T00:35:54.326002+00:00 19994330.269999980927 29000292.982999980450 27870463.004999998957 3953373.907999999821 60479.024945988 2024-06-18T00:35:55.333378+00:00 19994330.276000019163 29000293.013000011444 27870463.032999988645 3952539.045999995898 60479.024957458 2024-06-18T00:35:56.324385+00:00 19994330.270999971777 29000293.000000000000 27870462.968999978155 3954023.896000004839 60479.024969118 2024-06-18T00:35:57.331761+00:00 19994330.278000000864 29000292.977000001818 27870463.014000058174 3953131.042999998201 60479.024980587 2024-06-18T00:35:58.322767+00:00 19994330.268999990076 29000293.019999980927 27870462.929000020027 3954277.186999992002 60479.024992247 2024-06-18T00:35:59.330143+00:00 19994330.272000011057 29000293.000999990851 27870463.008999999613 3951096.929000005126 60479.025003717 2024-06-18T00:36:00.321148+00:00 19994330.271000031382 29000292.993000030518 27870462.986999999732 3953515.953000009060 60479.025015377 2024-06-18T00:36:01.328523+00:00 19994330.272000011057 29000292.981999989599 27870463.070000011474 3958006.061999992002 60479.025027030 2024-06-18T00:36:02.335403+00:00 19994330.276000019163 29000293.019000049680 27870462.962000001222 3955080.829999998212 60479.025038506 2024-06-18T00:36:03.326907+00:00 19994330.269999980927 29000292.982999920845 27870462.945999991149 3956487.114000007976 60479.025050160 2024-06-18T00:36:04.333787+00:00 19994330.271999958903 29000293.019000049680 27870463.052999999374 3953579.964000002015 60479.025061635 2024-06-18T00:36:05.325290+00:00 19994330.272999998182 29000293.000999931246 27870462.979999989271 3957055.982999994885 60479.025073295 2024-06-18T00:36:06.332664+00:00 19994330.272999998182 29000292.975000020117 27870463.024000018835 3951521.732999994885 60479.025084765 2024-06-18T00:36:07.323672+00:00 19994330.274000048637 29000293.024000048637 27870462.986000001431 3957042.248999997973 60479.025096424 2024-06-18T00:36:08.331047+00:00 19994330.270999908447 29000292.987999919802 27870463.022000011057 3952901.047000005841 60479.025107894 2024-06-18T00:36:09.322055+00:00 19994330.272999998182 29000293.012000080198 27870463.017999950796 3952400.973000004888 60479.025119553 2024-06-18T00:36:10.329430+00:00 19994330.271000031382 29000293.006999969482 27870463.013000011444 3956567.920000001788 60479.025131023 2024-06-18T00:36:11.320437+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3959330.017999991775 60479.025142683 2024-06-18T00:36:12.327812+00:00 19994330.271000031382 29000292.986999988556 27870462.988000039011 3954748.033999993932 60479.025154342 2024-06-18T00:36:13.335187+00:00 19994330.276999950409 29000292.993000030518 27870462.988999959081 3961254.024000003934 60479.025165813 2024-06-18T00:36:14.326194+00:00 19994330.271000031382 29000293.038999918848 27870462.981000009924 3955717.999000012875 60479.025177472 2024-06-18T00:36:15.333570+00:00 19994330.272999998182 29000292.985000010580 27870463.030000030994 3953276.012999982107 60479.025188942 2024-06-18T00:36:16.324577+00:00 19994330.269000049680 29000292.983000040054 27870462.961999949068 3954728.997000008821 60479.025200601 2024-06-18T00:36:17.331952+00:00 19994330.273999929428 29000292.996000051498 27870463.059000071138 3960028.962999999989 60479.025212077 2024-06-18T00:36:18.323455+00:00 19994330.274000048637 29000293.022999998182 27870462.994999889284 3955211.106000006199 60479.025223731 2024-06-18T00:36:19.330334+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3955766.931999980938 60479.025235206 2024-06-18T00:36:20.321838+00:00 19994330.271999958903 29000293.026999998838 27870463.042000059038 3957684.949000000954 60479.025246866 2024-06-18T00:36:21.329213+00:00 19994330.272000070661 29000292.980000000447 27870463.031000021845 3955902.108000009786 60479.025258336 2024-06-18T00:36:22.320220+00:00 19994330.269999980927 29000292.989999990910 27870462.964999910444 3956732.937000005972 60479.025269995 2024-06-18T00:36:23.327595+00:00 19994330.273999929428 29000293.013000000268 27870463.020000100136 3959032.960000007879 60479.025281649 2024-06-18T00:36:24.334474+00:00 19994330.275000099093 29000293.003999989480 27870462.977999929339 3960023.121999979019 60479.025293125 2024-06-18T00:36:25.325977+00:00 19994330.271999958903 29000293.008999999613 27870462.924000021070 3957488.865999997128 60479.025304784 2024-06-18T00:36:26.333353+00:00 19994330.271999958903 29000292.995999988168 27870463.034000039101 3958048.024000018835 60479.025316254 2024-06-18T00:36:27.324360+00:00 19994330.269999980927 29000292.997000008821 27870463.049999948591 3958690.072999984026 60479.025327913 2024-06-18T00:36:28.331736+00:00 19994330.272000070661 29000292.986000001431 27870462.965000029653 3965539.967999995220 60479.025339389 2024-06-18T00:36:29.323239+00:00 19994330.276000000536 29000293.008999999613 27870463.000999931246 3956844.001000016928 60479.025351043 2024-06-18T00:36:30.330118+00:00 19994330.274000000209 29000293.023999989033 27870463.041000008583 3960589.969999998808 60479.025362519 2024-06-18T00:36:31.321620+00:00 19994330.272000011057 29000292.986000001431 27870463.034000039101 3959969.977999985218 60479.025374172 2024-06-18T00:36:32.328499+00:00 19994330.271999999881 29000292.991000000387 27870462.866999980062 3958784.101000010967 60479.025385648 2024-06-18T00:36:33.320003+00:00 19994330.269999999553 29000293.002000030130 27870463.065999981016 3960377.037999988068 60479.025397308 2024-06-18T00:36:34.327378+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3959206.896000028122 60479.025408961 2024-06-18T00:36:35.334257+00:00 19994330.272999990731 29000292.990000009537 27870463.068000078201 3960865.896999984980 60479.025420437 2024-06-18T00:36:36.325760+00:00 19994330.272999998182 29000293.023999989033 27870462.953999999911 3963230.069000006188 60479.025432091 2024-06-18T00:36:37.332640+00:00 19994330.271000001580 29000292.979000028223 27870463.004999998957 3961849.092000008095 60479.025443566 2024-06-18T00:36:38.324143+00:00 19994330.271000001580 29000293.000999990851 27870463.032999999821 3961022.021999984980 60479.025455226 2024-06-18T00:36:39.331518+00:00 19994330.275000009686 29000293.014000058174 27870462.910000000149 3964784.858999996912 60479.025466696 2024-06-18T00:36:40.322526+00:00 19994330.275999989361 29000292.973999980837 27870463.059000000358 3959085.108000009786 60479.025478356 2024-06-18T00:36:41.329901+00:00 19994330.272000011057 29000293.026000019163 27870462.959000010043 3963596.984999984968 60479.025489825 2024-06-18T00:36:42.320908+00:00 19994330.269999980927 29000292.988999959081 27870462.982999980450 3959650.931000024080 60479.025501485 2024-06-18T00:36:43.328283+00:00 19994330.270000040531 29000293.006999969482 27870463.038000021130 3957805.968999981880 60479.025513144 2024-06-18T00:36:44.335658+00:00 19994330.275999959558 29000293.016000028700 27870462.979999989271 3960016.085000007879 60479.025524614 2024-06-18T00:36:45.326665+00:00 19994330.271000031382 29000292.985000010580 27870463.106000009924 3963822.958999990951 60479.025536274 2024-06-18T00:36:46.334041+00:00 19994330.273999989033 29000293.014999989420 27870463.005999978632 3956481.090999991167 60479.025547744 2024-06-18T00:36:47.325048+00:00 19994330.272999998182 29000292.993000030518 27870462.974000040442 3958879.954000025988 60479.025559403 2024-06-18T00:36:48.332423+00:00 19994330.270999971777 29000293.031999949366 27870462.956999961287 3960338.025999962818 60479.025570879 2024-06-18T00:36:49.323926+00:00 19994330.271000031382 29000292.978999968618 27870462.974000040442 3955272.013000010978 60479.025582532 2024-06-18T00:36:50.330805+00:00 19994330.273999989033 29000292.986999988556 27870462.991000000387 3963226.877000033855 60479.025594008 2024-06-18T00:36:51.322308+00:00 19994330.272999998182 29000292.978000041097 27870463.087999999523 3957160.981000006199 60479.025605662 2024-06-18T00:36:52.329188+00:00 19994330.273999989033 29000293.019000049680 27870462.927999969572 3957937.000999987125 60479.025617138 2024-06-18T00:36:53.320691+00:00 19994330.271000031382 29000293.000000000000 27870462.972999989986 3955912.050999999046 60479.025628791 2024-06-18T00:36:54.327570+00:00 19994330.270999971777 29000292.982999920845 27870463.008999999613 3956138.958000003826 60479.025640451 2024-06-18T00:36:55.334945+00:00 19994330.275000039488 29000293.006999969482 27870463.012000020593 3960532.972000002861 60479.025651921 2024-06-18T00:36:56.325952+00:00 19994330.269999980927 29000293.022000070661 27870463.004000011832 3960431.129000008106 60479.025663580 2024-06-18T00:36:57.333328+00:00 19994330.274999979883 29000292.991000000387 27870463.034000039101 3955104.914999961853 60479.025675050 2024-06-18T00:36:58.324335+00:00 19994330.271000031382 29000292.993999999017 27870463.022999998182 3957267.059000014793 60479.025686710 2024-06-18T00:36:59.331710+00:00 19994330.271000031382 29000293.003999989480 27870462.918999910355 3964185.055999993812 60479.025698179 2024-06-18T00:37:00.322717+00:00 19994330.271999958903 29000293.000999998301 27870463.063000079244 3959889.948000013828 60479.025709839 2024-06-18T00:37:01.330093+00:00 19994330.274000048637 29000293.011999990791 27870462.988999959081 3958212.985000013839 60479.025721309 2024-06-18T00:37:02.321100+00:00 19994330.273999929428 29000292.958000000566 27870463.018000010401 3962766.904999970924 60479.025732968 2024-06-18T00:37:03.328475+00:00 19994330.272000070661 29000293.032000008970 27870462.929000020027 3955827.082000017166 60479.025744438 2024-06-18T00:37:04.319482+00:00 19994330.272999998182 29000292.991000000387 27870462.974999900907 3961087.953000009060 60479.025756098 2024-06-18T00:37:05.326857+00:00 19994330.269999980927 29000292.999000009149 27870463.055000070482 3959048.084999979008 60479.025767758 2024-06-18T00:37:06.334232+00:00 19994330.274999979883 29000293.000999990851 27870463.006000038236 3960302.916999996174 60479.025779227 2024-06-18T00:37:07.325240+00:00 19994330.271000031382 29000292.999000009149 27870462.956999901682 3956464.975000023842 60479.025790887 2024-06-18T00:37:08.332615+00:00 19994330.273999929428 29000292.991000000387 27870463.058000091463 3959493.185999989975 60479.025802357 2024-06-18T00:37:09.323622+00:00 19994330.272999998182 29000293.005999978632 27870463.050999999046 3958312.875999987125 60479.025814016 2024-06-18T00:37:10.330997+00:00 19994330.272000070661 29000293.021000031382 27870462.985000010580 3962370.082000017166 60479.025825486 2024-06-18T00:37:11.322004+00:00 19994330.269999980927 29000293.013999998569 27870463.014999989420 3956669.868999958038 60479.025837146 2024-06-18T00:37:12.329380+00:00 19994330.272999998182 29000292.977000001818 27870462.908999919891 3960852.077000021935 60479.025848622 2024-06-18T00:37:13.320883+00:00 19994330.272999998182 29000292.997999969870 27870463.022999998182 3960238.030000030994 60479.025860275 2024-06-18T00:37:14.327762+00:00 19994330.271999958903 29000292.995999988168 27870463.049000021070 3963814.914999961853 60479.025871934 2024-06-18T00:37:15.335138+00:00 19994330.272000070661 29000292.994000021368 27870462.986000061035 3959704.039000033867 60479.025883405 2024-06-18T00:37:16.326145+00:00 19994330.272999998182 29000292.988999959081 27870462.901000000536 3961377.020999968052 60479.025895064 2024-06-18T00:37:17.333520+00:00 19994330.272999998182 29000293.001000050455 27870463.050000000745 3959178.000999987125 60479.025906540 2024-06-18T00:37:18.325023+00:00 19994330.271999958903 29000293.024999979883 27870462.986000001431 3961019.008000016212 60479.025918193 2024-06-18T00:37:19.331902+00:00 19994330.276000019163 29000292.994000080973 27870463.063999999315 3958702.023000001907 60479.025929669 2024-06-18T00:37:20.323405+00:00 19994330.271000031382 29000292.995999928564 27870462.948000010103 3960550.927999972831 60479.025941329 2024-06-18T00:37:21.330781+00:00 19994330.272999998182 29000293.011999960989 27870463.045999970287 3961459.012000023853 60479.025952804 2024-06-18T00:37:22.322284+00:00 19994330.269999980927 29000292.983000040054 27870462.998000029474 3960799.077000021935 60479.025964458 2024-06-18T00:37:23.329163+00:00 19994330.272999990731 29000293.014999989420 27870462.947000000626 3956454.043999969959 60479.025975934 2024-06-18T00:37:24.320666+00:00 19994330.275000009686 29000292.995000001043 27870463.002999991179 3960315.841000020970 60479.025987587 2024-06-18T00:37:25.327545+00:00 19994330.272999990731 29000293.009999990463 27870463.023999989033 3957737.960999966133 60479.025999247 2024-06-18T00:37:26.334921+00:00 19994330.269000008702 29000292.978000041097 27870462.979000028223 3958827.062000035774 60479.026010717 2024-06-18T00:37:27.325928+00:00 19994330.271999999881 29000293.021000031382 27870462.992999970913 3960393.990999997128 60479.026022376 2024-06-18T00:37:28.333303+00:00 19994330.272999990731 29000292.996999979019 27870463.004000011832 3955650.041000009049 60479.026033852 2024-06-18T00:37:29.324807+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3957764.986999989022 60479.026045506 2024-06-18T00:37:30.331685+00:00 19994330.275999989361 29000293.014999989420 27870462.986999988556 3958931.982999979984 60479.026056981 2024-06-18T00:37:31.323188+00:00 19994330.272999998182 29000292.988999959081 27870462.988000039011 3958275.067000031006 60479.026068635 2024-06-18T00:37:32.330068+00:00 19994330.270000010729 29000292.975000020117 27870463.015999969095 3956254.062999964226 60479.026080111 2024-06-18T00:37:33.321571+00:00 19994330.271000001580 29000293.014999989420 27870463.006000038236 3956168.899000049103 60479.026091770 2024-06-18T00:37:34.328946+00:00 19994330.275000009686 29000292.971000000834 27870462.944999989122 3956950.094999969006 60479.026103240 2024-06-18T00:37:35.319955+00:00 19994330.272999968380 29000293.015000000596 27870462.980999950320 3958014.919000030030 60479.026114900 2024-06-18T00:37:36.327329+00:00 19994330.271000031382 29000293.016999989748 27870463.045000080019 3959826.992999970913 60479.026126553 2024-06-18T00:37:37.334208+00:00 19994330.272000011057 29000292.980000000447 27870463.018000010401 3954734.984000027180 60479.026138029 2024-06-18T00:37:38.325711+00:00 19994330.270999971777 29000293.021000001580 27870462.995000001043 3962209.029999970924 60479.026149683 2024-06-18T00:37:39.332590+00:00 19994330.273999989033 29000293.013000011444 27870463.018999930471 3958404.033999979030 60479.026161158 2024-06-18T00:37:40.324093+00:00 19994330.270000040531 29000292.969999998808 27870462.975000020117 3960497.934000014793 60479.026172818 2024-06-18T00:37:41.331468+00:00 19994330.277000010014 29000293.032000008970 27870462.995000001043 3955889.095000029076 60479.026184288 2024-06-18T00:37:42.322476+00:00 19994330.270999971777 29000292.994000021368 27870463.016000028700 3960693.945999979973 60479.026195947 2024-06-18T00:37:43.329851+00:00 19994330.272000011057 29000292.980999950320 27870463.000000000000 3962045.993000030983 60479.026207417 2024-06-18T00:37:44.320858+00:00 19994330.270999971777 29000293.003000020981 27870462.991999980062 3957336.003999948967 60479.026219077 2024-06-18T00:37:45.328233+00:00 19994330.274000048637 29000292.986000001431 27870462.969999909401 3957014.972000002861 60479.026230552 2024-06-18T00:37:46.319736+00:00 19994330.276999950409 29000293.007000029087 27870463.010000109673 3958009.041000009049 60479.026242206 2024-06-18T00:37:47.326616+00:00 19994330.268999990076 29000293.021999958903 27870462.975999951363 3961703.944999992847 60479.026253866 2024-06-18T00:37:48.333991+00:00 19994330.271000031382 29000292.974000040442 27870463.041000008583 3957970.986000000965 60479.026265336 2024-06-18T00:37:49.324998+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3961919.040000020992 60479.026276995 2024-06-18T00:37:50.332373+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3957651.055999993812 60479.026288465 2024-06-18T00:37:51.323381+00:00 19994330.271000031382 29000293.013999998569 27870463.000000000000 3957177.049000024796 60479.026300124 2024-06-18T00:37:52.330756+00:00 19994330.276999950409 29000292.961000028998 27870463.039000030607 3960168.943999946117 60479.026311595 2024-06-18T00:37:53.321763+00:00 19994330.269999980927 29000293.010999921709 27870462.952999949455 3958205.895000040997 60479.026323254 2024-06-18T00:37:54.329138+00:00 19994330.272000070661 29000293.012000080198 27870463.000000000000 3958353.168999969959 60479.026334730 2024-06-18T00:37:55.320641+00:00 19994330.269999980927 29000292.975000020117 27870462.964000001550 3962027.907999991905 60479.026346384 2024-06-18T00:37:56.327520+00:00 19994330.273999929428 29000293.008999940008 27870463.074999999255 3965087.935000061989 60479.026357859 2024-06-18T00:37:57.319024+00:00 19994330.274000048637 29000293.026000019163 27870462.964999999851 3962947.056999921799 60479.026369519 2024-06-18T00:37:58.326398+00:00 19994330.274000048637 29000293.006999969482 27870462.999000001699 3960155.003000020981 60479.026381172 2024-06-18T00:37:59.333278+00:00 19994330.269999980927 29000292.978999968618 27870463.021000001580 3962373.008000016212 60479.026392648 2024-06-18T00:38:00.324781+00:00 19994330.271999958903 29000293.003000020981 27870462.978999998420 3958306.937999964226 60479.026404302 2024-06-18T00:38:01.331661+00:00 19994330.274000048637 29000292.986000061035 27870463.004999998957 3960912.085000038147 60479.026415777 2024-06-18T00:38:02.323164+00:00 19994330.272999998182 29000293.018999930471 27870462.971000019461 3962655.993999958038 60479.026427431 2024-06-18T00:38:03.330043+00:00 19994330.271999958903 29000292.971999999136 27870463.016999989748 3959210.991000055801 60479.026438907 2024-06-18T00:38:04.321546+00:00 19994330.272000070661 29000293.022000070661 27870463.068000018597 3960381.000000000000 60479.026450566 2024-06-18T00:38:05.328921+00:00 19994330.272999878973 29000292.977999929339 27870462.940000001341 3956739.018999934196 60479.026462036 2024-06-18T00:38:06.319928+00:00 19994330.271000031382 29000293.026000019163 27870462.979999959469 3959329.003000020981 60479.026473695 2024-06-18T00:38:07.327304+00:00 19994330.274000048637 29000292.990000009537 27870463.015000049025 3961837.957000017166 60479.026485166 2024-06-18T00:38:08.318311+00:00 19994330.273999929428 29000293.003999948502 27870462.975999951363 3962052.983000040054 60479.026496825 2024-06-18T00:38:09.325686+00:00 19994330.272000070661 29000292.979000091553 27870462.976000010967 3959547.067999958992 60479.026508485 2024-06-18T00:38:10.333061+00:00 19994330.271999958903 29000293.023999929428 27870463.086000028998 3960970.889000058174 60479.026519954 2024-06-18T00:38:11.324068+00:00 19994330.268000010401 29000292.986999999732 27870462.904999971390 3961270.032999991905 60479.026531614 2024-06-18T00:38:12.331443+00:00 19994330.277000069618 29000292.993000000715 27870463.099000040442 3960868.947999954224 60479.026543090 2024-06-18T00:38:13.322947+00:00 19994330.271999958903 29000293.008000001311 27870462.976999938488 3960480.080000042915 60479.026554743 2024-06-18T00:38:14.329826+00:00 19994330.271999958903 29000293.008000001311 27870462.955000039190 3961171.072000027169 60479.026566219 2024-06-18T00:38:15.321329+00:00 19994330.274000048637 29000292.995999988168 27870463.075000051409 3957607.012999891769 60479.026577873 2024-06-18T00:38:16.328208+00:00 19994330.271000001580 29000292.978999998420 27870462.865999940783 3958708.958000063896 60479.026589348 2024-06-18T00:38:17.319712+00:00 19994330.271000001580 29000293.025000009686 27870463.074000000954 3960551.914999961853 60479.026601008 2024-06-18T00:38:18.327087+00:00 19994330.274000000209 29000292.995999988168 27870463.022999998182 3956786.930999993812 60479.026612662 2024-06-18T00:38:19.333966+00:00 19994330.277000010014 29000293.014000028372 27870463.006999969482 3955392.070000051986 60479.026624138 2024-06-18T00:38:20.325469+00:00 19994330.268999990076 29000292.972999989986 27870463.011000040919 3959239.074000000954 60479.026635791 2024-06-18T00:38:21.332348+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3960697.054999948014 60479.026647267 2024-06-18T00:38:22.323851+00:00 19994330.270000010729 29000292.994999948889 27870462.971999999136 3960126.879000068177 60479.026658921 2024-06-18T00:38:23.330731+00:00 19994330.272999968380 29000292.986000001431 27870462.998000029474 3958527.085999966133 60479.026670396 2024-06-18T00:38:24.322234+00:00 19994330.275000009686 29000293.018000010401 27870462.952000018209 3958610.942999958992 60479.026682056 2024-06-18T00:38:25.329609+00:00 19994330.271000001580 29000292.992000039667 27870463.037999991328 3962936.953000069130 60479.026693526 2024-06-18T00:38:26.320616+00:00 19994330.276000019163 29000292.983999971300 27870462.991999980062 3958348.023000001907 60479.026705185 2024-06-18T00:38:27.327991+00:00 19994330.268999990076 29000292.998000029474 27870462.967000011355 3956251.977999926079 60479.026716655 2024-06-18T00:38:28.318998+00:00 19994330.271000001580 29000293.008999999613 27870462.978000041097 3958614.027000070084 60479.026728314 2024-06-18T00:38:29.326373+00:00 19994330.275000009686 29000292.997999969870 27870463.096999999136 3956634.028999925125 60479.026739968 2024-06-18T00:38:30.333253+00:00 19994330.272999998182 29000293.014999989420 27870462.966999888420 3954899.986999989022 60479.026751444 2024-06-18T00:38:31.324756+00:00 19994330.272000011057 29000292.988000039011 27870462.995000001043 3958158.012000083923 60479.026763097 2024-06-18T00:38:32.331635+00:00 19994330.271999958903 29000293.003999948502 27870463.030000090599 3956828.922999978065 60479.026774573 2024-06-18T00:38:33.323139+00:00 19994330.270000040531 29000292.988000039011 27870462.982000000775 3957297.054000020027 60479.026786233 2024-06-18T00:38:34.330514+00:00 19994330.272999998182 29000292.993000030518 27870463.015000000596 3960679.013000010978 60479.026797703 2024-06-18T00:38:35.321521+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3958814.056999921799 60479.026809362 2024-06-18T00:38:36.328896+00:00 19994330.273999989033 29000293.019999980927 27870463.019000008702 3957739.946000099182 60479.026820832 2024-06-18T00:38:37.319903+00:00 19994330.272999998182 29000292.971999999136 27870463.033000010997 3954712.077999948990 60479.026832492 2024-06-18T00:38:38.327279+00:00 19994330.268999990076 29000293.019999980927 27870462.924999978393 3958928.916999936104 60479.026843962 2024-06-18T00:38:39.318286+00:00 19994330.274999979883 29000293.003000020981 27870463.001000020653 3955732.051000117790 60479.026855621 2024-06-18T00:38:40.325661+00:00 19994330.273999989033 29000292.996999979019 27870463.037000000477 3962029.018999934196 60479.026867275 2024-06-18T00:38:41.332540+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3958570.904000043869 60479.026878750 2024-06-18T00:38:42.324043+00:00 19994330.273000061512 29000292.995999928564 27870462.987999979407 3954365.075999975204 60479.026890410 2024-06-18T00:38:43.331419+00:00 19994330.269999980927 29000293.009000059217 27870463.035000029951 3955480.860000013839 60479.026901880 2024-06-18T00:38:44.322426+00:00 19994330.274999979883 29000292.980999950320 27870462.999000009149 3960271.021999955177 60479.026913540 2024-06-18T00:38:45.329801+00:00 19994330.274000048637 29000293.022999998182 27870463.006999969482 3959019.123000026215 60479.026925009 2024-06-18T00:38:46.320808+00:00 19994330.269999980927 29000293.001000050455 27870462.995999988168 3955223.889999986161 60479.026936669 2024-06-18T00:38:47.328183+00:00 19994330.272999998182 29000293.011000040919 27870463.017000019550 3956447.008000016212 60479.026948139 2024-06-18T00:38:48.319191+00:00 19994330.271999958903 29000292.991000000387 27870462.908999979496 3955363.082000017166 60479.026959798 2024-06-18T00:38:49.326566+00:00 19994330.271999958903 29000293.010999999940 27870463.077000018209 3957750.903999925125 60479.026971274 2024-06-18T00:38:50.318069+00:00 19994330.274000048637 29000292.991000000387 27870462.987999979407 3957250.001000047196 60479.026982928 2024-06-18T00:38:51.324948+00:00 19994330.271000031382 29000292.989000011235 27870462.979000028223 3955609.092000008095 60479.026994587 2024-06-18T00:38:52.332323+00:00 19994330.273999929428 29000292.993000000715 27870463.062000039965 3962959.924000024796 60479.027006057 2024-06-18T00:38:53.323331+00:00 19994330.274000048637 29000293.019999980927 27870462.966999888420 3954155.059999942780 60479.027017716 2024-06-18T00:38:54.330706+00:00 19994330.271999958903 29000292.987000018358 27870462.950000051409 3958753.037999988068 60479.027029192 2024-06-18T00:38:55.322209+00:00 19994330.271000031382 29000292.997999999672 27870463.082000020891 3956032.923000096809 60479.027040846 2024-06-18T00:38:56.329088+00:00 19994330.274000048637 29000292.986000001431 27870463.013999938965 3957495.143999934196 60479.027052316 2024-06-18T00:38:57.320095+00:00 19994330.270999908447 29000293.021000031382 27870462.912000060081 3957417.978999971878 60479.027063975 2024-06-18T00:38:58.327470+00:00 19994330.272999998182 29000293.007999960333 27870463.036999940872 3959379.812000035774 60479.027075451 2024-06-18T00:38:59.318974+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3952977.080000042915 60479.027087105 2024-06-18T00:39:00.325853+00:00 19994330.269000049680 29000292.998000029474 27870463.044999960810 3953004.926999927033 60479.027098764 2024-06-18T00:39:01.333228+00:00 19994330.274000048637 29000292.987999979407 27870462.993000030518 3956886.092000008095 60479.027110234 2024-06-18T00:39:02.324235+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3954107.945999979973 60479.027121894 2024-06-18T00:39:03.331611+00:00 19994330.271000031382 29000293.007999960333 27870462.991999980062 3957285.039000033867 60479.027133364 2024-06-18T00:39:04.322618+00:00 19994330.274999979883 29000293.004000011832 27870462.965999960899 3955673.037999988068 60479.027145023 2024-06-18T00:39:05.329993+00:00 19994330.268000010401 29000292.985000010580 27870463.042000059038 3954752.980000019073 60479.027156493 2024-06-18T00:39:06.321000+00:00 19994330.273999929428 29000293.018000010401 27870462.983999971300 3958273.985999941826 60479.027168152 2024-06-18T00:39:07.328375+00:00 19994330.272000070661 29000293.001999970526 27870462.995000001043 3955480.980000019073 60479.027179623 2024-06-18T00:39:08.319383+00:00 19994330.271999958903 29000292.978999968618 27870463.046000000089 3953154.967000008095 60479.027191282 2024-06-18T00:39:09.326758+00:00 19994330.274999979883 29000293.018000010401 27870462.945000048727 3956703.029000043869 60479.027202752 2024-06-18T00:39:10.317765+00:00 19994330.271000001580 29000292.981999989599 27870463.024999979883 3955941.998999952804 60479.027214411 2024-06-18T00:39:11.325140+00:00 19994330.271000001580 29000293.011000040919 27870462.988000039011 3960005.152000070084 60479.027226065 2024-06-18T00:39:12.332020+00:00 19994330.274999998510 29000293.024000048637 27870463.004999998957 3957275.972000002861 60479.027237541 2024-06-18T00:39:13.323522+00:00 19994330.272000011057 29000293.001999970526 27870463.000999990851 3960046.889999986161 60479.027249195 2024-06-18T00:39:14.330402+00:00 19994330.275999989361 29000292.975999951363 27870462.963000010699 3955318.083999990951 60479.027260670 2024-06-18T00:39:15.321905+00:00 19994330.269999999553 29000292.979000091553 27870462.990999981761 3954817.860000013839 60479.027272324 2024-06-18T00:39:16.328784+00:00 19994330.271000001580 29000293.023999929428 27870463.078000009060 3957361.085999966133 60479.027283800 2024-06-18T00:39:17.320287+00:00 19994330.274000018835 29000293.006000038236 27870462.985000010580 3954668.037999988068 60479.027295453 2024-06-18T00:39:18.327166+00:00 19994330.272999998182 29000292.998999949545 27870462.947999980301 3955496.891999959946 60479.027306929 2024-06-18T00:39:19.318670+00:00 19994330.271000001580 29000292.981000069529 27870463.020000010729 3955553.098000050057 60479.027318583 2024-06-18T00:39:20.325549+00:00 19994330.272999998182 29000293.002999901772 27870463.025000009686 3958741.019999980927 60479.027330242 2024-06-18T00:39:21.332924+00:00 19994330.273999989033 29000293.000000000000 27870462.986000001431 3956083.961000084877 60479.027341718 2024-06-18T00:39:22.324427+00:00 19994330.266999989748 29000293.028000000864 27870462.977999988943 3956325.082999945153 60479.027353371 2024-06-18T00:39:23.331307+00:00 19994330.275000009686 29000292.978000041097 27870463.036000009626 3954860.830000042915 60479.027364842 2024-06-18T00:39:24.322314+00:00 19994330.277000010014 29000293.013000011444 27870463.004999998957 3956003.116999983788 60479.027376501 2024-06-18T00:39:25.329689+00:00 19994330.268999990076 29000292.973999999464 27870462.977000001818 3957363.907999991905 60479.027387977 2024-06-18T00:39:26.321192+00:00 19994330.274999979883 29000293.028000000864 27870462.991000000387 3959472.130999923218 60479.027399630 2024-06-18T00:39:27.328071+00:00 19994330.268999990076 29000292.978000000119 27870463.029999971390 3955164.937000035774 60479.027411106 2024-06-18T00:39:28.319574+00:00 19994330.272000011057 29000293.015999998897 27870462.982000049204 3960101.008000016212 60479.027422766 2024-06-18T00:39:29.326950+00:00 19994330.272999998182 29000292.984999999404 27870462.991999980062 3957936.947000027169 60479.027434235 2024-06-18T00:39:30.317957+00:00 19994330.273999989033 29000293.000999990851 27870462.989000018686 3954954.942999958992 60479.027445895 2024-06-18T00:39:31.325332+00:00 19994330.274000048637 29000293.002000000328 27870463.013999938965 3956943.019999980927 60479.027457549 2024-06-18T00:39:32.332211+00:00 19994330.270999971777 29000292.995999988168 27870462.986999988556 3957187.000000000000 60479.027469025 2024-06-18T00:39:33.323715+00:00 19994330.272999998182 29000293.013000041246 27870463.021000031382 3956891.108000040054 60479.027480678 2024-06-18T00:39:34.330593+00:00 19994330.269999980927 29000292.983999971300 27870463.054000020027 3955968.896000028122 60479.027492154 2024-06-18T00:39:35.322097+00:00 19994330.275000039488 29000293.007000029087 27870462.852000001818 3965688.084999918938 60479.027503808 2024-06-18T00:39:36.328976+00:00 19994330.274999979883 29000293.030999958515 27870463.088999990374 3954500.875000000000 60479.027515283 2024-06-18T00:39:37.320479+00:00 19994330.271000031382 29000293.004000011832 27870462.993000030518 3958399.059000014793 60479.027526937 2024-06-18T00:39:38.327358+00:00 19994330.268999930471 29000292.967000011355 27870462.919000029564 3957359.044000030030 60479.027538413 2024-06-18T00:39:39.318862+00:00 19994330.272000070661 29000292.995000001043 27870463.059999939054 3958109.000000000000 60479.027550072 2024-06-18T00:39:40.326237+00:00 19994330.274999979883 29000293.020999971777 27870463.011999960989 3956444.998000026215 60479.027561542 2024-06-18T00:39:41.317244+00:00 19994330.271000031382 29000292.981000009924 27870462.997000098228 3958333.962999939919 60479.027573202 2024-06-18T00:39:42.324619+00:00 19994330.273999929428 29000293.008000019938 27870463.012999888510 3959261.795000075828 60479.027584855 2024-06-18T00:39:43.331498+00:00 19994330.272000070661 29000293.020999971777 27870463.012000080198 3959621.176999927033 60479.027596331 2024-06-18T00:39:44.323001+00:00 19994330.272999998182 29000292.963999990374 27870462.924999948591 3957024.083000063896 60479.027607990 2024-06-18T00:39:45.330377+00:00 19994330.270999908447 29000293.004999998957 27870463.074000000954 3960497.008000016212 60479.027619461 2024-06-18T00:39:46.321384+00:00 19994330.274000048637 29000293.004000071436 27870463.000000000000 3954715.034999967087 60479.027631120 2024-06-18T00:39:47.328759+00:00 19994330.274999979883 29000293.011000040919 27870462.955999970436 3958791.901000022888 60479.027642590 2024-06-18T00:39:48.319766+00:00 19994330.271000031382 29000292.990999940783 27870463.009000059217 3961425.980000019073 60479.027654249 2024-06-18T00:39:49.327141+00:00 19994330.272999998182 29000292.986999988556 27870463.051999930292 3961743.095999956131 60479.027665719 2024-06-18T00:39:50.318149+00:00 19994330.271000031382 29000293.008000019938 27870462.991999998689 3960230.889999986161 60479.027677379 2024-06-18T00:39:51.325524+00:00 19994330.273999929428 29000293.022999998182 27870462.982000000775 3964183.019999980927 60479.027688849 2024-06-18T00:39:52.316531+00:00 19994330.272000070661 29000292.978000041097 27870462.993999999017 3961199.943000078201 60479.027700508 2024-06-18T00:39:53.323906+00:00 19994330.273999929428 29000293.002999901772 27870462.947000000626 3963531.055999993812 60479.027712168 2024-06-18T00:39:54.331282+00:00 19994330.272999998182 29000293.013000011444 27870463.050000008196 3962005.927999972831 60479.027723637 2024-06-18T00:39:55.322289+00:00 19994330.269000049680 29000293.002000089735 27870463.025999989361 3956349.243999958038 60479.027735297 2024-06-18T00:39:56.329664+00:00 19994330.271000031382 29000292.957999940962 27870462.961999978870 3957537.838000059128 60479.027746767 2024-06-18T00:39:57.320671+00:00 19994330.274999979883 29000293.021000031382 27870463.036000009626 3959047.059000014793 60479.027758426 2024-06-18T00:39:58.328046+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3960386.953999996185 60479.027769896 2024-06-18T00:39:59.319054+00:00 19994330.271999958903 29000292.985000010580 27870462.998999979347 3955543.008999944199 60479.027781556 2024-06-18T00:40:00.326429+00:00 19994330.272000070661 29000292.990000009537 27870462.975000020117 3962630.973000050057 60479.027793032 2024-06-18T00:40:01.317931+00:00 19994330.272999998182 29000293.004000071436 27870462.974999960512 3962870.083999990951 60479.027804685 2024-06-18T00:40:02.324812+00:00 19994330.271999958903 29000293.011999998242 27870463.011000040919 3955241.978999971878 60479.027816345 2024-06-18T00:40:03.332186+00:00 19994330.274000048637 29000293.013000000268 27870463.018000010401 3963427.924000024796 60479.027827821 2024-06-18T00:40:04.323689+00:00 19994330.272999998182 29000292.971000008285 27870463.001999970526 3957519.000000000000 60479.027839474 2024-06-18T00:40:05.330568+00:00 19994330.272999998182 29000293.016999989748 27870462.958000000566 3957638.980000019073 60479.027850950 2024-06-18T00:40:06.322072+00:00 19994330.269000008702 29000292.995000001043 27870463.069000009447 3956596.059999942780 60479.027862604 2024-06-18T00:40:07.328951+00:00 19994330.269999999553 29000293.018999990076 27870462.997999969870 3957367.889000058174 60479.027874080 2024-06-18T00:40:08.320454+00:00 19994330.280000001192 29000292.993000000715 27870462.997000038624 3959179.185999989975 60479.027885739 2024-06-18T00:40:09.327830+00:00 19994330.269999999553 29000292.999000009149 27870462.934000018984 3959110.895999907982 60479.027897209 2024-06-18T00:40:10.318837+00:00 19994330.274000000209 29000292.984000001103 27870463.036000009626 3960834.027999997139 60479.027908868 2024-06-18T00:40:11.326212+00:00 19994330.270000010729 29000293.022000011057 27870463.030999898911 3958095.048000096809 60479.027920338 2024-06-18T00:40:12.317219+00:00 19994330.271000001580 29000292.988999959081 27870462.989000078291 3956989.967000008095 60479.027931998 2024-06-18T00:40:13.324594+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3959100.936999999918 60479.027943651 2024-06-18T00:40:14.331473+00:00 19994330.272999998182 29000292.972999989986 27870462.988999959081 3956281.964999998920 60479.027955127 2024-06-18T00:40:15.322976+00:00 19994330.272999998182 29000293.011000040919 27870463.001000050455 3956113.065000000875 60479.027966787 2024-06-18T00:40:16.330352+00:00 19994330.271000001580 29000292.999000009149 27870463.041000008583 3952740.010999998078 60479.027978256 2024-06-18T00:40:17.321359+00:00 19994330.270999971777 29000292.997999969870 27870462.964999910444 3954343.043000000995 60479.027989916 2024-06-18T00:40:18.328735+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3959584.881999998819 60479.028001386 2024-06-18T00:40:19.319741+00:00 19994330.276000019163 29000293.032999988645 27870463.019000049680 3951130.118999999017 60479.028013045 2024-06-18T00:40:20.327117+00:00 19994330.271000031382 29000292.970000028610 27870462.950999978930 3950939.921000003815 60479.028024521 2024-06-18T00:40:21.318620+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3952764.135999999940 60479.028036175 2024-06-18T00:40:22.325499+00:00 19994330.270999971777 29000292.998999949545 27870463.062000039965 3952601.902999997139 60479.028047645 2024-06-18T00:40:23.316505+00:00 19994330.275000039488 29000293.001000050455 27870462.960999969393 3955723.004000001121 60479.028059304 2024-06-18T00:40:24.323881+00:00 19994330.270999971777 29000293.000000000000 27870463.079999919981 3956553.975000001024 60479.028070963 2024-06-18T00:40:25.331257+00:00 19994330.272999998182 29000293.003000020981 27870462.929000020027 3956404.979999997187 60479.028082434 2024-06-18T00:40:26.322264+00:00 19994330.274999979883 29000293.011000040919 27870462.968000050634 3956063.067000002135 60479.028094087 2024-06-18T00:40:27.329143+00:00 19994330.270000040531 29000292.982999920845 27870463.087000008672 3955084.987000002991 60479.028105563 2024-06-18T00:40:28.320646+00:00 19994330.270999971777 29000293.019000049680 27870462.968999978155 3954372.030999995768 60479.028117217 2024-06-18T00:40:29.327525+00:00 19994330.273999989033 29000292.973999980837 27870462.921999998391 3955155.961999997031 60479.028128692 2024-06-18T00:40:30.319029+00:00 19994330.272999998182 29000292.996999979019 27870463.068999998271 3954383.054000005126 60479.028140352 2024-06-18T00:40:31.326404+00:00 19994330.276000019163 29000292.983999971300 27870463.010000009090 3959897.997999995947 60479.028151822 2024-06-18T00:40:32.317411+00:00 19994330.269000049680 29000293.017000079155 27870463.000999998301 3953902.939999998081 60479.028163482 2024-06-18T00:40:33.324786+00:00 19994330.272999998182 29000293.000999931246 27870463.020999979228 3957671.037000000011 60479.028175135 2024-06-18T00:40:34.331665+00:00 19994330.270999908447 29000292.995000001043 27870462.973000019789 3953658.987000002991 60479.028186605 2024-06-18T00:40:35.322672+00:00 19994330.274000048637 29000293.004999998957 27870463.026999980211 3954640.981000006199 60479.028198265 2024-06-18T00:40:36.330048+00:00 19994330.271999958903 29000293.009999990463 27870462.969000011683 3956884.047999992967 60479.028209740 2024-06-18T00:40:37.321551+00:00 19994330.272000070661 29000292.965000029653 27870462.975000020117 3960688.944000006188 60479.028221394 2024-06-18T00:40:38.328430+00:00 19994330.270999908447 29000293.006999969482 27870463.033999979496 3955241.901999995112 60479.028232870 2024-06-18T00:40:39.319933+00:00 19994330.274000048637 29000293.026999998838 27870462.991000000387 3954728.138999999035 60479.028244529 2024-06-18T00:40:40.327309+00:00 19994330.271999958903 29000293.006000000983 27870462.987999979407 3953206.008000000846 60479.028255999 2024-06-18T00:40:41.318316+00:00 19994330.275000099093 29000292.980000000447 27870463.069000009447 3956707.009000002872 60479.028267658 2024-06-18T00:40:42.325691+00:00 19994330.271999958903 29000293.000999990851 27870462.952000018209 3952362.031000003219 60479.028279128 2024-06-18T00:40:43.316698+00:00 19994330.271000031382 29000293.040000010282 27870462.982999980450 3953718.915999994148 60479.028290788 2024-06-18T00:40:44.324073+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3957544.993000001181 60479.028302441 2024-06-18T00:40:45.330952+00:00 19994330.272999998182 29000292.997000008821 27870463.075000051409 3961841.070000008214 60479.028313917 2024-06-18T00:40:46.322455+00:00 19994330.274999979883 29000293.009999990463 27870462.984999950975 3955467.924999982119 60479.028325577 2024-06-18T00:40:47.329831+00:00 19994330.272000070661 29000292.981999989599 27870462.972999989986 3957974.069000006188 60479.028337047 2024-06-18T00:40:48.320838+00:00 19994330.269999980927 29000292.991000000387 27870463.032999988645 3958061.972999989986 60479.028348706 2024-06-18T00:40:49.328213+00:00 19994330.274999979883 29000292.998000029474 27870462.925999999046 3960983.991000025999 60479.028360176 2024-06-18T00:40:50.319220+00:00 19994330.271999958903 29000293.002999961376 27870463.081000089645 3959118.946999996901 60479.028371836 2024-06-18T00:40:51.326596+00:00 19994330.270000100136 29000293.013999998569 27870462.959999918938 3957924.042999982834 60479.028383311 2024-06-18T00:40:52.318099+00:00 19994330.274999979883 29000292.983000040054 27870463.013000011444 3956396.893999993801 60479.028394971 2024-06-18T00:40:53.325474+00:00 19994330.271999958903 29000293.002999961376 27870463.003000020981 3956143.141000003088 60479.028406441 2024-06-18T00:40:54.316481+00:00 19994330.272999998182 29000292.994000021368 27870462.963000059128 3958881.047000021208 60479.028418094 2024-06-18T00:40:55.323361+00:00 19994330.269000049680 29000293.018999990076 27870462.994999889284 3954418.986000000965 60479.028429754 2024-06-18T00:40:56.330736+00:00 19994330.274999979883 29000293.003000020981 27870462.991000059992 3957722.903999983799 60479.028441230 2024-06-18T00:40:57.322239+00:00 19994330.272999998182 29000292.982999980450 27870462.973999980837 3958503.006000012159 60479.028452883 2024-06-18T00:40:58.329118+00:00 19994330.271000001580 29000292.995000001043 27870463.011999960989 3956464.055999993812 60479.028464353 2024-06-18T00:40:59.320125+00:00 19994330.274000000209 29000293.003000020981 27870463.061000108719 3958511.891000003088 60479.028476013 2024-06-18T00:41:00.327500+00:00 19994330.272999998182 29000293.000999931246 27870463.037999991328 3959604.104000002146 60479.028487489 2024-06-18T00:41:01.319004+00:00 19994330.271999999881 29000293.007000088692 27870462.987999919802 3958699.928000003099 60479.028499142 2024-06-18T00:41:02.325883+00:00 19994330.269999999553 29000292.982999920845 27870462.971000079066 3958032.047999978065 60479.028510618 2024-06-18T00:41:03.317386+00:00 19994330.279000010341 29000293.041000008583 27870463.004999998957 3955449.911000012886 60479.028522272 2024-06-18T00:41:04.324265+00:00 19994330.268999990076 29000292.973000049591 27870462.937999960035 3958019.120000004768 60479.028533747 2024-06-18T00:41:05.315769+00:00 19994330.275000009686 29000293.013000011444 27870463.065000060946 3960209.893999993801 60479.028545401 2024-06-18T00:41:06.322648+00:00 19994330.267999980599 29000292.995999928564 27870462.918999910355 3955091.099000006914 60479.028557060 2024-06-18T00:41:07.330023+00:00 19994330.271000001580 29000292.994000080973 27870463.109000001103 3956699.974000006914 60479.028568536 2024-06-18T00:41:08.321526+00:00 19994330.277000010014 29000292.996999979019 27870462.965999998152 3958321.989999980200 60479.028580190 2024-06-18T00:41:09.328405+00:00 19994330.271000001580 29000292.995999928564 27870462.942000009120 3960723.006000012159 60479.028591665 2024-06-18T00:41:10.319909+00:00 19994330.272999998182 29000292.985000010580 27870463.030999988317 3958576.058999984991 60479.028603319 2024-06-18T00:41:11.326788+00:00 19994330.272000011057 29000293.028000000864 27870463.035000000149 3960301.929000020027 60479.028614795 2024-06-18T00:41:12.318291+00:00 19994330.270999971777 29000292.983000040054 27870462.941000010818 3951560.873999983072 60479.028626455 2024-06-18T00:41:13.325666+00:00 19994330.274000048637 29000293.009999990463 27870462.997000008821 3957391.080999999773 60479.028637924 2024-06-18T00:41:14.316673+00:00 19994330.273999989033 29000292.968999978155 27870463.077999979258 3956663.094000012148 60479.028649584 2024-06-18T00:41:15.324048+00:00 19994330.271999958903 29000293.024999979883 27870462.934999998659 3953289.004999995232 60479.028661238 2024-06-18T00:41:16.330927+00:00 19994330.271000031382 29000292.995999999344 27870463.036000009626 3960121.932999997865 60479.028672713 2024-06-18T00:41:17.322430+00:00 19994330.272000011057 29000293.002000000328 27870462.957000020891 3957847.990999997128 60479.028684373 2024-06-18T00:41:18.329806+00:00 19994330.272999998182 29000293.033000010997 27870463.048999968916 3952696.052000015974 60479.028695843 2024-06-18T00:41:19.320813+00:00 19994330.272999998182 29000292.974999990314 27870462.952000018209 3960110.983999996912 60479.028707502 2024-06-18T00:41:20.328188+00:00 19994330.271999958903 29000292.975000008941 27870462.983999971300 3957153.937999964226 60479.028718972 2024-06-18T00:41:21.319196+00:00 19994330.274000048637 29000293.013999998569 27870463.034000039101 3952691.048000038136 60479.028730632 2024-06-18T00:41:22.326571+00:00 19994330.271999958903 29000293.000000000000 27870463.035999950022 3955841.805999993812 60479.028742108 2024-06-18T00:41:23.318074+00:00 19994330.272000070661 29000292.997999999672 27870462.985000010580 3952761.152999997139 60479.028753761 2024-06-18T00:41:24.324953+00:00 19994330.273999929428 29000293.027000010014 27870462.944000009447 3958248.184000014793 60479.028765237 2024-06-18T00:41:25.316456+00:00 19994330.274999979883 29000292.976999968290 27870463.078000009060 3957827.959999979008 60479.028776891 2024-06-18T00:41:26.323336+00:00 19994330.272000070661 29000293.027000010014 27870463.020999971777 3957465.958000003826 60479.028788550 2024-06-18T00:41:27.330711+00:00 19994330.269999980927 29000292.977000001818 27870463.004999998957 3960254.949000000954 60479.028800026 2024-06-18T00:41:28.322214+00:00 19994330.268999930471 29000292.998000029474 27870462.925000071526 3961155.037000000011 60479.028811679 2024-06-18T00:41:29.329093+00:00 19994330.275000099093 29000293.020999971777 27870462.986999988556 3954161.925999999046 60479.028823155 2024-06-18T00:41:30.320596+00:00 19994330.274999979883 29000292.987000048161 27870463.016999959946 3960399.941999971867 60479.028834809 2024-06-18T00:41:31.327475+00:00 19994330.272999998182 29000293.005999978632 27870463.074000000954 3954308.003000020981 60479.028846284 2024-06-18T00:41:32.318979+00:00 19994330.271000031382 29000292.999000009149 27870462.889000058174 3955124.039000033867 60479.028857938 2024-06-18T00:41:33.325858+00:00 19994330.270999908447 29000292.961999949068 27870463.055999990553 3953876.121999979019 60479.028869414 2024-06-18T00:41:34.317361+00:00 19994330.272000070661 29000293.028000060469 27870462.944000009447 3961977.954999982845 60479.028881067 2024-06-18T00:41:35.324240+00:00 19994330.271999958903 29000293.013000011444 27870463.025999899954 3954088.939999998081 60479.028892543 2024-06-18T00:41:36.315744+00:00 19994330.277000069618 29000292.971999999136 27870463.057000041008 3956346.102999985218 60479.028904197 2024-06-18T00:41:37.322622+00:00 19994330.270999908447 29000293.036999940872 27870462.914000030607 3955807.892000020016 60479.028915856 2024-06-18T00:41:38.329998+00:00 19994330.272000070661 29000292.993999961764 27870463.087999939919 3955841.985000013839 60479.028927326 2024-06-18T00:41:39.321005+00:00 19994330.271999958903 29000292.966000080109 27870462.952000018209 3957211.018999993801 60479.028938986 2024-06-18T00:41:40.328380+00:00 19994330.271000031382 29000293.003000020981 27870463.003000020981 3954208.959999979008 60479.028950462 2024-06-18T00:41:41.319884+00:00 19994330.273999929428 29000293.000999931246 27870462.978000041097 3955024.066000043880 60479.028962115 2024-06-18T00:41:42.326763+00:00 19994330.272999998182 29000293.022999998182 27870463.056999921799 3957228.913999975193 60479.028973591 2024-06-18T00:41:43.318265+00:00 19994330.272000070661 29000293.009000059217 27870462.911000009626 3948788.063000022899 60479.028985245 2024-06-18T00:41:44.325145+00:00 19994330.271999958903 29000292.974999900907 27870463.060999989510 3950232.006999969017 60479.028996720 2024-06-18T00:41:45.316648+00:00 19994330.274000048637 29000293.003000020981 27870462.973999980837 3958792.021000028122 60479.029008374 2024-06-18T00:41:46.323527+00:00 19994330.271999958903 29000293.009999990463 27870463.039999999106 3952657.936999977101 60479.029019850 2024-06-18T00:41:47.315030+00:00 19994330.274999979883 29000292.977000001818 27870462.971000008285 3954409.056999980938 60479.029031503 2024-06-18T00:41:48.321910+00:00 19994330.269999980927 29000293.004000071436 27870463.044999990612 3958278.036000012886 60479.029043163 2024-06-18T00:41:49.329285+00:00 19994330.272000070661 29000293.018999930471 27870462.978000000119 3956216.034000039101 60479.029054639 2024-06-18T00:41:50.320788+00:00 19994330.271999958903 29000293.000000000000 27870463.029000010341 3953894.900999962818 60479.029066293 2024-06-18T00:41:51.327667+00:00 19994330.272999998182 29000292.993000030518 27870462.945999979973 3954151.982999979984 60479.029077768 2024-06-18T00:41:52.319171+00:00 19994330.271999999881 29000292.993999961764 27870463.026000019163 3958879.080000042915 60479.029089422 2024-06-18T00:41:53.326050+00:00 19994330.274000000209 29000292.993000000715 27870463.008999999613 3954515.916999996174 60479.029100898 2024-06-18T00:41:54.317553+00:00 19994330.272999990731 29000293.017000000924 27870463.000999961048 3952157.047999978065 60479.029112557 2024-06-18T00:41:55.324928+00:00 19994330.271999999881 29000293.024000000209 27870463.021000031382 3951701.998000026215 60479.029124027 2024-06-18T00:41:56.315937+00:00 19994330.270000010729 29000292.996000010520 27870462.940999981016 3954073.953999996185 60479.029135686 2024-06-18T00:41:57.323311+00:00 19994330.272999998182 29000292.972999989986 27870463.004000011832 3956880.004000008106 60479.029147340 2024-06-18T00:41:58.330190+00:00 19994330.275999989361 29000293.000000000000 27870463.005999978632 3953803.074000000954 60479.029158816 2024-06-18T00:41:59.321693+00:00 19994330.271000001580 29000292.991000000387 27870463.019000049680 3956393.009999989998 60479.029170475 2024-06-18T00:42:00.329067+00:00 19994330.272000011057 29000293.025999989361 27870463.045999940485 3953076.866999983788 60479.029181945 2024-06-18T00:42:01.320075+00:00 19994330.272999968380 29000292.994000021368 27870462.933000031859 3958014.031000018120 60479.029193605 2024-06-18T00:42:02.327452+00:00 19994330.271000031382 29000293.013000011444 27870463.004000011832 3951399.039999961853 60479.029205075 2024-06-18T00:42:03.318458+00:00 19994330.271999981254 29000292.946999970824 27870462.980000019073 3958010.997000039089 60479.029216734 2024-06-18T00:42:04.325833+00:00 19994330.275999989361 29000293.021000031382 27870462.998999949545 3960732.079999982845 60479.029228204 2024-06-18T00:42:05.316840+00:00 19994330.272000011057 29000292.995999988168 27870463.017000079155 3956567.007000029087 60479.029239864 2024-06-18T00:42:06.324215+00:00 19994330.269999980927 29000292.986000001431 27870463.019999980927 3952205.980999947060 60479.029251333 2024-06-18T00:42:07.315223+00:00 19994330.271000031382 29000293.027000010014 27870462.993999961764 3954914.947000027169 60479.029262993 2024-06-18T00:42:08.322598+00:00 19994330.271999958903 29000293.008999999613 27870463.008000019938 3957831.035000026226 60479.029274653 2024-06-18T00:42:09.329973+00:00 19994330.280000030994 29000292.988999959081 27870463.041999939829 3957472.966999948025 60479.029286122 2024-06-18T00:42:10.320980+00:00 19994330.267000019550 29000293.022999998182 27870462.936000108719 3953186.026000022888 60479.029297782 2024-06-18T00:42:11.328355+00:00 19994330.273999989033 29000292.974000040442 27870463.002999901772 3955364.000999987125 60479.029309258 2024-06-18T00:42:12.319858+00:00 19994330.270999971777 29000293.008999940008 27870463.032000061125 3957665.920000017155 60479.029320912 2024-06-18T00:42:13.326740+00:00 19994330.274000048637 29000293.002000089735 27870463.004999998957 3957585.936999977101 60479.029332387 2024-06-18T00:42:14.318240+00:00 19994330.271999958903 29000293.010999921709 27870462.922999981791 3955413.080000042915 60479.029344041 2024-06-18T00:42:15.325120+00:00 19994330.275000039488 29000292.980000019073 27870463.034000039101 3952967.987999976147 60479.029355517 2024-06-18T00:42:16.316623+00:00 19994330.269999980927 29000293.016999959946 27870463.025999899954 3959994.952000021935 60479.029367170 2024-06-18T00:42:17.323502+00:00 19994330.272000011057 29000293.007000088692 27870462.969000101089 3957776.092000008095 60479.029378646 2024-06-18T00:42:18.315006+00:00 19994330.268999930471 29000292.979999899864 27870462.993999961764 3954062.953999996185 60479.029390300 2024-06-18T00:42:19.321885+00:00 19994330.275000099093 29000292.987000111490 27870463.008999940008 3955470.037000000011 60479.029401959 2024-06-18T00:42:20.329260+00:00 19994330.278000000864 29000293.026999950409 27870463.118000030518 3953796.057999968994 60479.029413429 2024-06-18T00:42:21.320267+00:00 19994330.269999980927 29000292.986999988556 27870462.881999969482 3956926.983000040054 60479.029425088 2024-06-18T00:42:22.327643+00:00 19994330.273999929428 29000293.001999970526 27870462.999000068754 3959645.883999944199 60479.029436558 2024-06-18T00:42:23.318649+00:00 19994330.270000100136 29000293.026000019163 27870463.011999960989 3957863.178000032902 60479.029448218 2024-06-18T00:42:24.326025+00:00 19994330.271999958903 29000292.988000039011 27870463.039999999106 3956268.986999989022 60479.029459693 2024-06-18T00:42:25.317528+00:00 19994330.272999998182 29000292.965999960899 27870462.938999999315 3952807.898999989033 60479.029471347 2024-06-18T00:42:26.324407+00:00 19994330.271999958903 29000293.009000059217 27870463.004999998957 3958466.021000028122 60479.029482823 2024-06-18T00:42:27.315910+00:00 19994330.272999998182 29000293.020999908447 27870462.995000001043 3952465.995000004768 60479.029494477 2024-06-18T00:42:28.322790+00:00 19994330.271000031382 29000292.995000001043 27870463.029999990016 3953672.011000037193 60479.029505952 2024-06-18T00:42:29.314293+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3959246.154999970924 60479.029517612 2024-06-18T00:42:30.321669+00:00 19994330.272999998182 29000293.006000000983 27870462.967000011355 3956189.861999989022 60479.029529266 2024-06-18T00:42:31.328547+00:00 19994330.276000019163 29000293.004999998957 27870463.006999999285 3954392.098999977112 60479.029540741 2024-06-18T00:42:32.320050+00:00 19994330.271000031382 29000292.988000001758 27870463.015999998897 3957173.909999967087 60479.029552395 2024-06-18T00:42:33.326930+00:00 19994330.270999908447 29000293.008000001311 27870463.022000011057 3956408.919000030030 60479.029563871 2024-06-18T00:42:34.318433+00:00 19994330.270000100136 29000293.020000010729 27870462.991999980062 3952153.095999956131 60479.029575530 2024-06-18T00:42:35.325808+00:00 19994330.274999979883 29000292.972999989986 27870462.949999991804 3960296.996000051033 60479.029587000 2024-06-18T00:42:36.316815+00:00 19994330.271999958903 29000292.995000001043 27870463.063000019640 3958365.901999949943 60479.029598660 2024-06-18T00:42:37.324191+00:00 19994330.272999998182 29000293.037000000477 27870462.962000008672 3957446.090000032913 60479.029610130 2024-06-18T00:42:38.315198+00:00 19994330.272999998182 29000292.956999991089 27870463.024999979883 3961156.976999998093 60479.029621789 2024-06-18T00:42:39.322572+00:00 19994330.269999980927 29000293.006000008434 27870462.966000020504 3959202.937000035774 60479.029633443 2024-06-18T00:42:40.329451+00:00 19994330.272999998182 29000292.990000009537 27870463.055000010878 3959860.092999935150 60479.029644919 2024-06-18T00:42:41.320955+00:00 19994330.274000048637 29000293.023999989033 27870463.015999969095 3954376.014000058174 60479.029656578 2024-06-18T00:42:42.328331+00:00 19994330.273999929428 29000293.000999990851 27870462.980000019073 3957946.888999938965 60479.029668048 2024-06-18T00:42:43.319337+00:00 19994330.272000070661 29000292.997000038624 27870462.974000040442 3955532.048000096809 60479.029679707 2024-06-18T00:42:44.326713+00:00 19994330.271999958903 29000293.003999948502 27870462.963999990374 3960092.110999941826 60479.029691177 2024-06-18T00:42:45.317720+00:00 19994330.271000001580 29000292.976000010967 27870463.110999941826 3952694.807000041008 60479.029702837 2024-06-18T00:42:46.325095+00:00 19994330.272999998182 29000293.032999988645 27870462.940999981016 3957297.044000030030 60479.029714312 2024-06-18T00:42:47.316598+00:00 19994330.274999998510 29000292.969000041485 27870463.021000031382 3960075.061999917030 60479.029725972 2024-06-18T00:42:48.323974+00:00 19994330.274000000209 29000293.021999958903 27870462.919999960810 3957145.986999989022 60479.029737442 2024-06-18T00:42:49.314981+00:00 19994330.271000001580 29000292.970000028610 27870463.036000009626 3955242.912999988068 60479.029749101 2024-06-18T00:42:50.322355+00:00 19994330.269999999553 29000293.009999990463 27870462.953000068665 3955126.013000010978 60479.029760755 2024-06-18T00:42:51.329235+00:00 19994330.272999990731 29000293.004999998957 27870463.034999970347 3956486.116999983788 60479.029772231 2024-06-18T00:42:52.320738+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3957671.039000033867 60479.029783885 2024-06-18T00:42:53.327618+00:00 19994330.275999989361 29000293.008000019938 27870462.980000019073 3959915.944000006188 60479.029795360 2024-06-18T00:42:54.319121+00:00 19994330.272999998182 29000292.978999968618 27870463.041999939829 3959895.965999960899 60479.029807020 2024-06-18T00:42:55.326496+00:00 19994330.269999980927 29000293.008000019938 27870462.956000089645 3958461.010000110138 60479.029818490 2024-06-18T00:42:56.317503+00:00 19994330.271000001580 29000293.011000040919 27870463.002999901772 3962429.992999910843 60479.029830149 2024-06-18T00:42:57.324878+00:00 19994330.275000039488 29000293.018999930471 27870463.053000088781 3958020.932000041008 60479.029841619 2024-06-18T00:42:58.315885+00:00 19994330.273999989033 29000292.975000020117 27870462.983999971300 3962905.953999996185 60479.029853279 2024-06-18T00:42:59.323261+00:00 19994330.272999998182 29000293.027000069618 27870463.000999931246 3961787.113000034820 60479.029864748 2024-06-18T00:43:00.314268+00:00 19994330.269999980927 29000292.964999910444 27870462.968000050634 3961100.087999939919 60479.029876408 2024-06-18T00:43:01.321643+00:00 19994330.271000031382 29000293.008000019938 27870463.087000008672 3957305.911000012886 60479.029888067 2024-06-18T00:43:02.329018+00:00 19994330.262999951839 29000292.996000051498 27870462.963999990374 3960216.980000019073 60479.029899538 2024-06-18T00:43:03.320025+00:00 19994330.267000019550 29000293.008000019938 27870462.988000001758 3957397.083999990951 60479.029911197 2024-06-18T00:43:04.327400+00:00 19994330.274999979883 29000292.997999910265 27870463.030999999493 3960658.029999970924 60479.029922667 2024-06-18T00:43:05.318408+00:00 19994330.272000011057 29000292.980000019073 27870462.861999999732 3962824.810999989975 60479.029934326 2024-06-18T00:43:06.325783+00:00 19994330.268999990076 29000293.011000040919 27870463.041999999434 3956717.137000083923 60479.029945796 2024-06-18T00:43:07.316789+00:00 19994330.276000019163 29000292.999000001699 27870463.027000010014 3960810.981999992859 60479.029957456 2024-06-18T00:43:08.324165+00:00 19994330.271000031382 29000293.011999990791 27870463.013999998569 3960206.929000020027 60479.029968931 2024-06-18T00:43:09.315668+00:00 19994330.273999989033 29000293.015000011772 27870462.977999988943 3957456.154999970924 60479.029980585 2024-06-18T00:43:10.322547+00:00 19994330.274999979883 29000292.987999990582 27870463.050999999046 3958203.963999987114 60479.029992061 2024-06-18T00:43:11.314051+00:00 19994330.270999971777 29000293.002999991179 27870463.016999989748 3957399.942999958992 60479.030003714 2024-06-18T00:43:12.320930+00:00 19994330.268000010401 29000293.005000028759 27870462.924000021070 3961812.042999982834 60479.030015374 2024-06-18T00:43:13.328305+00:00 19994330.277000069618 29000293.003999978304 27870462.990000009537 3963025.825000048149 60479.030026844 2024-06-18T00:43:14.319313+00:00 19994330.271999958903 29000292.993000000715 27870463.011999960989 3959562.151999949943 60479.030038503 2024-06-18T00:43:15.326688+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3954791.877000092994 60479.030049979 2024-06-18T00:43:16.318191+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3963062.161999940872 60479.030061633 2024-06-18T00:43:17.325071+00:00 19994330.270000100136 29000293.004999998957 27870463.008999999613 3959671.960000038147 60479.030073109 2024-06-18T00:43:18.316573+00:00 19994330.271999958903 29000292.972999989986 27870462.967999991030 3959555.032999991905 60479.030084762 2024-06-18T00:43:19.323453+00:00 19994330.274999979883 29000292.992000039667 27870463.007000029087 3957410.927999972831 60479.030096238 2024-06-18T00:43:20.314956+00:00 19994330.274000048637 29000293.034999970347 27870462.975000020117 3955336.034999967087 60479.030107892 2024-06-18T00:43:21.321835+00:00 19994330.271999958903 29000292.954999979585 27870463.036000009626 3962581.973000050057 60479.030119367 2024-06-18T00:43:22.313338+00:00 19994330.271999958903 29000293.013000011444 27870463.053999900818 3959605.998999952804 60479.030131021 2024-06-18T00:43:23.320217+00:00 19994330.271000031382 29000292.998000029474 27870462.942000031471 3956545.967000008095 60479.030142681 2024-06-18T00:43:24.327592+00:00 19994330.274999979883 29000293.029999971390 27870462.988000039011 3957505.075000048149 60479.030154156 2024-06-18T00:43:25.319096+00:00 19994330.269000049680 29000293.011000040919 27870463.041000008583 3958723.985999941826 60479.030165810 2024-06-18T00:43:26.325975+00:00 19994330.274000048637 29000292.965999960899 27870463.000000000000 3959472.055999993812 60479.030177286 2024-06-18T00:43:27.317478+00:00 19994330.270999908447 29000292.996000051498 27870462.953999999911 3953348.912999988068 60479.030188940 2024-06-18T00:43:28.324358+00:00 19994330.275000099093 29000292.977999929339 27870462.993999961764 3958270.040000081062 60479.030200415 2024-06-18T00:43:29.315861+00:00 19994330.270999908447 29000293.025000099093 27870463.001999970526 3957432.937999964226 60479.030212069 2024-06-18T00:43:30.322739+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3954346.036000012886 60479.030223545 2024-06-18T00:43:31.314243+00:00 19994330.277000069618 29000293.038999918848 27870463.052000049502 3954592.970000029076 60479.030235204 2024-06-18T00:43:32.321618+00:00 19994330.270999908447 29000292.973000049591 27870462.913999918848 3954448.039999961853 60479.030246858 2024-06-18T00:43:33.328497+00:00 19994330.272999998182 29000293.001999970526 27870463.064000010490 3958528.059000014793 60479.030258333 2024-06-18T00:43:34.320001+00:00 19994330.272000070661 29000293.001999970526 27870463.002000089735 3952855.998999952804 60479.030269987 2024-06-18T00:43:35.326880+00:00 19994330.270999908447 29000292.989000078291 27870463.064000010490 3958877.945999979973 60479.030281463 2024-06-18T00:43:36.318383+00:00 19994330.272999998182 29000293.013000011444 27870462.959999918938 3952722.989000082016 60479.030293122 2024-06-18T00:43:37.325758+00:00 19994330.272999998182 29000293.000000000000 27870462.963000059128 3961189.005999923218 60479.030304592 2024-06-18T00:43:38.316765+00:00 19994330.272000070661 29000293.015999909490 27870462.990000009537 3955585.995000004768 60479.030316252 2024-06-18T00:43:39.324142+00:00 19994330.274000000209 29000293.011000040919 27870463.008999940008 3959994.040000081062 60479.030327721 2024-06-18T00:43:40.315148+00:00 19994330.268999990076 29000292.977000001818 27870463.014999989420 3960160.975999950897 60479.030339381 2024-06-18T00:43:41.322523+00:00 19994330.276000011712 29000292.993000030518 27870462.989000000060 3958972.045000075828 60479.030350851 2024-06-18T00:43:42.313530+00:00 19994330.274999991059 29000293.003000020981 27870463.017999999225 3958209.931999921799 60479.030362511 2024-06-18T00:43:43.320905+00:00 19994330.270000010729 29000293.009999990463 27870462.974999990314 3956822.975000023842 60479.030374170 2024-06-18T00:43:44.328281+00:00 19994330.270999979228 29000293.002000000328 27870463.004000011832 3958333.072000027169 60479.030385640 2024-06-18T00:43:45.319288+00:00 19994330.269000019878 29000292.993000000715 27870463.048999991268 3957241.008000016212 60479.030397299 2024-06-18T00:43:46.326663+00:00 19994330.278999980539 29000293.024999998510 27870462.942999988794 3959702.980999947060 60479.030408775 2024-06-18T00:43:47.318167+00:00 19994330.272999998182 29000292.954999998212 27870463.003000020981 3956371.909000039101 60479.030420429 2024-06-18T00:43:48.325045+00:00 19994330.270000010729 29000293.024999991059 27870462.975999981165 3959296.954999924172 60479.030431904 2024-06-18T00:43:49.316548+00:00 19994330.275999989361 29000292.984000030905 27870463.068000018597 3958640.980000019073 60479.030443558 2024-06-18T00:43:50.323428+00:00 19994330.265999998897 29000293.003999978304 27870462.946999970824 3955802.182999968994 60479.030455034 2024-06-18T00:43:51.314931+00:00 19994330.275000009686 29000292.997000008821 27870462.992000039667 3956792.888000010978 60479.030466688 2024-06-18T00:43:52.321810+00:00 19994330.272000011057 29000292.977999988943 27870463.048999968916 3953760.052000045776 60479.030478164 2024-06-18T00:43:53.313313+00:00 19994330.273999989033 29000293.022000011057 27870463.009999990463 3957094.004999995232 60479.030489817 2024-06-18T00:43:54.320192+00:00 19994330.271999958903 29000292.990000009537 27870462.939000010490 3958364.899999976158 60479.030501476 2024-06-18T00:43:55.327568+00:00 19994330.271000031382 29000293.015999969095 27870463.032000008970 3954505.101000071038 60479.030512947 2024-06-18T00:43:56.318575+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3956347.020999907982 60479.030524606 2024-06-18T00:43:57.325950+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3960560.992000102997 60479.030536082 2024-06-18T00:43:58.317453+00:00 19994330.269000049680 29000292.990000009537 27870463.022999998182 3955622.043999909889 60479.030547735 2024-06-18T00:43:59.324333+00:00 19994330.273999989033 29000292.991999980062 27870462.986000001431 3959188.986000061035 60479.030559211 2024-06-18T00:44:00.315836+00:00 19994330.273999989033 29000293.025000039488 27870462.998999949545 3953015.084999918938 60479.030570865 2024-06-18T00:44:01.322715+00:00 19994330.269999980927 29000293.010999981314 27870462.990000009537 3957569.865000010002 60479.030582340 2024-06-18T00:44:02.314218+00:00 19994330.273999989033 29000292.993000030518 27870463.059000018984 3948970.059000014793 60479.030593994 2024-06-18T00:44:03.321097+00:00 19994330.274000048637 29000293.016999959946 27870463.057999968529 3957145.022000073921 60479.030605654 2024-06-18T00:44:04.328473+00:00 19994330.270999971777 29000292.973000049591 27870462.965000029653 3959689.976999998093 60479.030617123 2024-06-18T00:44:05.319480+00:00 19994330.274999979883 29000293.024999979883 27870462.932999968529 3957128.877999901772 60479.030628783 2024-06-18T00:44:06.326854+00:00 19994330.269000049680 29000292.983000040054 27870463.032999988645 3959159.049000024796 60479.030640253 2024-06-18T00:44:07.317862+00:00 19994330.272999998182 29000293.010999921709 27870462.975000020117 3954767.947000027169 60479.030651913 2024-06-18T00:44:08.325237+00:00 19994330.272999998182 29000292.981000069529 27870462.988000039011 3954932.077000021935 60479.030663382 2024-06-18T00:44:09.316244+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3958559.952000021935 60479.030675042 2024-06-18T00:44:10.323620+00:00 19994330.272000070661 29000292.997999910265 27870463.041999939829 3957718.001999973785 60479.030686518 2024-06-18T00:44:11.315123+00:00 19994330.271000031382 29000293.007000088692 27870463.030000090599 3954748.054999948014 60479.030698171 2024-06-18T00:44:12.322002+00:00 19994330.271999958903 29000292.977000001818 27870462.939999941736 3955552.055999993812 60479.030709647 2024-06-18T00:44:13.313505+00:00 19994330.271999958903 29000292.998999949545 27870462.984000090510 3955655.981000065804 60479.030721306 2024-06-18T00:44:14.320881+00:00 19994330.274999979883 29000293.031000021845 27870463.099999900907 3952845.883000016212 60479.030732960 2024-06-18T00:44:15.327760+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3954950.046000003815 60479.030744436 2024-06-18T00:44:16.319263+00:00 19994330.272000070661 29000293.003999948502 27870463.026999950409 3957420.004999995232 60479.030756090 2024-06-18T00:44:17.326142+00:00 19994330.273999929428 29000293.016000028700 27870462.937000039965 3952480.980999947060 60479.030767566 2024-06-18T00:44:18.317645+00:00 19994330.267000079155 29000293.001000050455 27870463.021000031382 3956710.101000071038 60479.030779219 2024-06-18T00:44:19.324524+00:00 19994330.276000019163 29000293.019999980927 27870462.988999959081 3951956.940999985207 60479.030790695 2024-06-18T00:44:20.316027+00:00 19994330.270999908447 29000292.986999988556 27870462.960999999195 3959728.985000013839 60479.030802354 2024-06-18T00:44:21.323403+00:00 19994330.276000019163 29000293.008000001311 27870463.076000008732 3958201.074000000954 60479.030813824 2024-06-18T00:44:22.314410+00:00 19994330.271000031382 29000293.011999998242 27870462.989999990910 3960479.922999978065 60479.030825484 2024-06-18T00:44:23.321785+00:00 19994330.271000031382 29000292.980999998748 27870462.968000009656 3958356.929999948014 60479.030836954 2024-06-18T00:44:24.312792+00:00 19994330.270999908447 29000292.984999999404 27870463.031999990344 3952907.042999982834 60479.030848613 2024-06-18T00:44:25.320167+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3957732.996999979019 60479.030860267 2024-06-18T00:44:26.327047+00:00 19994330.274999979883 29000292.986000001431 27870462.960000008345 3948916.990000010002 60479.030871742 2024-06-18T00:44:27.318550+00:00 19994330.271000031382 29000292.992000009865 27870462.983000010252 3956103.970000029076 60479.030883396 2024-06-18T00:44:28.325429+00:00 19994330.272999998182 29000293.005999978632 27870463.078999999911 3954943.108000040054 60479.030894872 2024-06-18T00:44:29.316932+00:00 19994330.269999980927 29000293.019000019878 27870462.934000018984 3958861.993000030983 60479.030906525 2024-06-18T00:44:30.323811+00:00 19994330.276000019163 29000293.015000019222 27870463.028999980539 3955862.923999906052 60479.030918001 2024-06-18T00:44:31.315315+00:00 19994330.271000031382 29000292.970999959856 27870463.031000021845 3954950.041000009049 60479.030929661 2024-06-18T00:44:32.322690+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3954836.951000093948 60479.030941131 2024-06-18T00:44:33.313697+00:00 19994330.271999999881 29000292.997000038624 27870463.037000000477 3956514.100999950897 60479.030952790 2024-06-18T00:44:34.321072+00:00 19994330.271000001580 29000293.022999998182 27870463.028000000864 3955368.955000042915 60479.030964260 2024-06-18T00:44:35.312080+00:00 19994330.271000009030 29000292.993999961764 27870462.934999998659 3959893.093999981880 60479.030975920 2024-06-18T00:44:36.319455+00:00 19994330.278000000864 29000293.001000050455 27870463.018000010401 3955500.972999929916 60479.030987573 2024-06-18T00:44:37.326334+00:00 19994330.271000001580 29000293.016999959946 27870463.008999999613 3956182.870000004768 60479.030999049 2024-06-18T00:44:38.317837+00:00 19994330.273000020534 29000292.984000030905 27870463.050999999046 3958323.116000055801 60479.031010703 2024-06-18T00:44:39.324716+00:00 19994330.271999981254 29000292.989999949932 27870462.916000008583 3956202.021999955177 60479.031022178 2024-06-18T00:44:40.316219+00:00 19994330.272000011057 29000292.990000009537 27870463.052999969572 3959760.909000039101 60479.031033832 2024-06-18T00:44:41.323099+00:00 19994330.271999981254 29000293.007000088692 27870463.003000020981 3956894.009999989998 60479.031045308 2024-06-18T00:44:42.314602+00:00 19994330.273999989033 29000292.990999940783 27870462.942999958992 3955942.039999961853 60479.031056968 2024-06-18T00:44:43.321977+00:00 19994330.272999998182 29000293.011000040919 27870462.991000059992 3958064.967000008095 60479.031068437 2024-06-18T00:44:44.312984+00:00 19994330.271000001580 29000292.982999920845 27870463.043999910355 3954121.146000000183 60479.031080097 2024-06-18T00:44:45.320360+00:00 19994330.270000010729 29000293.009999990463 27870463.033000111580 3956917.858000000007 60479.031091751 2024-06-18T00:44:46.327238+00:00 19994330.272000011057 29000292.996000051498 27870462.942999958992 3958845.001999999862 60479.031103226 2024-06-18T00:44:47.318742+00:00 19994330.274999979883 29000293.021999958903 27870463.034999970347 3957312.979999999981 60479.031114880 2024-06-18T00:44:48.325621+00:00 19994330.273999989033 29000292.991000059992 27870463.001999970526 3958440.039000000805 60479.031126356 2024-06-18T00:44:49.317124+00:00 19994330.275000039488 29000292.988999959081 27870462.929000020027 3955547.994999996852 60479.031138009 2024-06-18T00:44:50.324003+00:00 19994330.269999980927 29000292.988000039011 27870462.996999979019 3955302.947000001092 60479.031149485 2024-06-18T00:44:51.315507+00:00 19994330.268999990076 29000293.028000000864 27870463.030000090599 3960816.025000001770 60479.031161144 2024-06-18T00:44:52.322882+00:00 19994330.272000011057 29000292.993000030518 27870463.005999919027 3952036.993000001181 60479.031172615 2024-06-18T00:44:53.313889+00:00 19994330.273999989033 29000293.009999990463 27870463.024999979883 3954220.000999995042 60479.031184274 2024-06-18T00:44:54.321264+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3953827.013000003994 60479.031195744 2024-06-18T00:44:55.312271+00:00 19994330.272999998182 29000292.998999949545 27870463.057999968529 3953036.986000000965 60479.031207403 2024-06-18T00:44:56.319646+00:00 19994330.272000011057 29000292.965000029653 27870462.940999981016 3958177.092999995220 60479.031219057 2024-06-18T00:44:57.326526+00:00 19994330.272000011057 29000293.028000000864 27870463.037999991328 3953430.935000001919 60479.031230533 2024-06-18T00:44:58.318029+00:00 19994330.272999998182 29000293.000000000000 27870462.978000000119 3955818.968000002205 60479.031242186 2024-06-18T00:44:59.324908+00:00 19994330.274999979883 29000293.006999999285 27870463.039000000805 3950670.032999999821 60479.031253662 2024-06-18T00:45:00.316411+00:00 19994330.271000031382 29000292.987000010908 27870462.949000008404 3950513.041000001132 60479.031265316 2024-06-18T00:45:01.323291+00:00 19994330.271000031382 29000293.009999990463 27870463.010999988765 3953700.966999993194 60479.031276791 2024-06-18T00:45:02.314794+00:00 19994330.271999958903 29000292.984999999404 27870462.986999988556 3957342.015000001062 60479.031288445 2024-06-18T00:45:03.321673+00:00 19994330.276999950409 29000293.011999990791 27870463.034000009298 3955526.038000002969 60479.031299921 2024-06-18T00:45:04.313176+00:00 19994330.268000010401 29000293.002000000328 27870463.015999998897 3950827.942000002135 60479.031311575 2024-06-18T00:45:05.320055+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3954059.047999992967 60479.031323051 2024-06-18T00:45:06.311559+00:00 19994330.270000100136 29000293.020000010729 27870462.951000008732 3954991.952000007033 60479.031334710 2024-06-18T00:45:07.318934+00:00 19994330.271999958903 29000292.968000020832 27870462.982000019401 3953209.006999998819 60479.031346363 2024-06-18T00:45:08.325813+00:00 19994330.271999958903 29000293.009999990463 27870463.034999970347 3957884.967999995220 60479.031357839 2024-06-18T00:45:09.317316+00:00 19994330.275000099093 29000292.990000009537 27870463.024999979883 3957502.042000011075 60479.031369493 2024-06-18T00:45:10.324195+00:00 19994330.274999979883 29000292.991999980062 27870462.971000019461 3956446.023000001907 60479.031380969 2024-06-18T00:45:11.315699+00:00 19994330.271000031382 29000293.019999980927 27870463.027000010014 3958179.012999997009 60479.031392622 2024-06-18T00:45:12.322578+00:00 19994330.270999908447 29000292.995999988168 27870462.963999990374 3956299.890000001062 60479.031404098 2024-06-18T00:45:13.314081+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3956041.045999988914 60479.031415758 2024-06-18T00:45:14.321456+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3956478.012000008952 60479.031427227 2024-06-18T00:45:15.312463+00:00 19994330.272000070661 29000293.008999999613 27870462.982000049204 3961505.018999993801 60479.031438887 2024-06-18T00:45:16.319838+00:00 19994330.272999998182 29000293.026999950409 27870463.032000008970 3956224.001000002027 60479.031450541 2024-06-18T00:45:17.326718+00:00 19994330.270999908447 29000292.990000009537 27870462.943000018597 3959073.863999993075 60479.031462017 2024-06-18T00:45:18.318221+00:00 19994330.274000048637 29000293.004000071436 27870463.018999930471 3956806.205999999773 60479.031473676 2024-06-18T00:45:19.325596+00:00 19994330.269999980927 29000292.993000030518 27870462.950000051409 3959149.817000002135 60479.031485146 2024-06-18T00:45:20.316603+00:00 19994330.274999979883 29000293.011999960989 27870463.062999960035 3958897.030000001192 60479.031496805 2024-06-18T00:45:21.323979+00:00 19994330.275000099093 29000292.973999980837 27870462.957000020891 3958659.066000015009 60479.031508275 2024-06-18T00:45:22.314986+00:00 19994330.269999980927 29000293.009999990463 27870463.018999930471 3955351.003999977838 60479.031519935 2024-06-18T00:45:23.322361+00:00 19994330.270999908447 29000292.980000019073 27870463.017000079155 3959775.085000007879 60479.031531405 2024-06-18T00:45:24.313368+00:00 19994330.274000048637 29000293.013999938965 27870462.942999958992 3956730.930000007153 60479.031543064 2024-06-18T00:45:25.320743+00:00 19994330.272999998182 29000292.992000099272 27870463.029999971390 3953118.962000011932 60479.031554534 2024-06-18T00:45:26.311751+00:00 19994330.274000000209 29000293.004999998957 27870463.039000030607 3955899.949999988079 60479.031566193 2024-06-18T00:45:27.319126+00:00 19994330.274000000209 29000292.998999949545 27870463.013000011444 3959143.130999981891 60479.031577847 2024-06-18T00:45:28.326005+00:00 19994330.271000001580 29000293.016000028700 27870462.942000031471 3957566.923000007868 60479.031589323 2024-06-18T00:45:29.317508+00:00 19994330.267999991775 29000292.987999919802 27870463.064999941736 3955643.031000018120 60479.031600982 2024-06-18T00:45:30.324883+00:00 19994330.274000000209 29000292.998000029474 27870462.950000051409 3953602.923999994993 60479.031612453 2024-06-18T00:45:31.315890+00:00 19994330.276000011712 29000293.008000019938 27870463.023999929428 3956462.053999990225 60479.031624112 2024-06-18T00:45:32.323266+00:00 19994330.271999999881 29000292.991999980062 27870462.970000028610 3955384.967000008095 60479.031635582 2024-06-18T00:45:33.314272+00:00 19994330.271999981254 29000293.007000088692 27870463.031000021845 3955426.947999984026 60479.031647241 2024-06-18T00:45:34.321648+00:00 19994330.272000011057 29000293.001999970526 27870463.000000000000 3955520.006000012159 60479.031658711 2024-06-18T00:45:35.312655+00:00 19994330.269999980927 29000293.004000000656 27870462.955999970436 3950457.006999998819 60479.031670371 2024-06-18T00:45:36.320031+00:00 19994330.275000009686 29000293.006999999285 27870463.007000088692 3957825.016999990214 60479.031681846 2024-06-18T00:45:37.311534+00:00 19994330.272000011057 29000293.002000000328 27870462.982999999076 3955624.034000008833 60479.031693500 2024-06-18T00:45:38.318413+00:00 19994330.273999989033 29000292.982000008225 27870463.037000000477 3953741.985000013839 60479.031705160 2024-06-18T00:45:39.325788+00:00 19994330.270000010729 29000293.000000000000 27870463.004999998957 3956739.929999976885 60479.031716630 2024-06-18T00:45:40.316795+00:00 19994330.273999989033 29000293.028999980539 27870462.974000010639 3954593.089000015985 60479.031728289 2024-06-18T00:45:41.324170+00:00 19994330.272000011057 29000292.958000000566 27870463.018000010401 3957236.998999983072 60479.031739765 2024-06-18T00:45:42.315674+00:00 19994330.275999959558 29000293.010000020266 27870463.041999999434 3962968.024000018835 60479.031751418 2024-06-18T00:45:43.322553+00:00 19994330.271000031382 29000293.002999991179 27870462.998999979347 3959801.970999985933 60479.031762894 2024-06-18T00:45:44.314056+00:00 19994330.272000011057 29000293.003999978304 27870462.978999998420 3956572.016000003088 60479.031774548 2024-06-18T00:45:45.320935+00:00 19994330.270999971777 29000293.009999990463 27870462.990000009537 3957082.037000000011 60479.031786024 2024-06-18T00:45:46.312439+00:00 19994330.271000031382 29000292.999000009149 27870462.959999978542 3957918.960000007879 60479.031797677 2024-06-18T00:45:47.319318+00:00 19994330.273999989033 29000292.976000010967 27870463.021000031382 3962952.092999995220 60479.031809337 2024-06-18T00:45:48.326692+00:00 19994330.273999989033 29000293.018000010401 27870463.039999961853 3958958.840000004042 60479.031820807 2024-06-18T00:45:49.317699+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3959542.120000004768 60479.031832466 2024-06-18T00:45:50.325074+00:00 19994330.269999980927 29000293.007000029087 27870463.015000049025 3961686.951000005007 60479.031843942 2024-06-18T00:45:51.316579+00:00 19994330.272000011057 29000293.004000011832 27870463.002999961376 3958434.020000011194 60479.031855595 2024-06-18T00:45:52.323458+00:00 19994330.272999998182 29000293.005999978632 27870462.997000038624 3956482.006999969017 60479.031867071 2024-06-18T00:45:53.314961+00:00 19994330.274999979883 29000293.007000029087 27870463.011999960989 3954819.012000023853 60479.031878731 2024-06-18T00:45:54.322336+00:00 19994330.272999998182 29000292.983999971300 27870463.005999978632 3957887.884000002872 60479.031890200 2024-06-18T00:45:55.313343+00:00 19994330.271000031382 29000292.996999979019 27870462.954999979585 3956384.116999983788 60479.031901860 2024-06-18T00:45:56.320718+00:00 19994330.271999958903 29000292.983999971300 27870463.035000089556 3954305.957000017166 60479.031913330 2024-06-18T00:45:57.311726+00:00 19994330.266000028700 29000293.015000101179 27870463.031999949366 3957610.988999962807 60479.031924990 2024-06-18T00:45:58.319101+00:00 19994330.274999979883 29000293.014999989420 27870462.990000009537 3959016.002000033855 60479.031936649 2024-06-18T00:45:59.326476+00:00 19994330.272000070661 29000292.987999919802 27870462.957000020891 3957943.086999952793 60479.031948119 2024-06-18T00:46:00.317483+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3956603.877000033855 60479.031959779 2024-06-18T00:46:01.324858+00:00 19994330.270999908447 29000293.018000010401 27870463.021000031382 3956632.056999980938 60479.031971254 2024-06-18T00:46:02.316361+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3959078.034000039101 60479.031982908 2024-06-18T00:46:03.323241+00:00 19994330.272000070661 29000292.998000029474 27870462.958000060171 3963076.013999999035 60479.031994384 2024-06-18T00:46:04.314743+00:00 19994330.273999929428 29000293.001000050455 27870463.028999920934 3959107.966999948025 60479.032006037 2024-06-18T00:46:05.321623+00:00 19994330.272000070661 29000292.990999940783 27870463.083000060171 3953523.960000038147 60479.032017513 2024-06-18T00:46:06.313126+00:00 19994330.272999998182 29000293.019999980927 27870462.939999941736 3952829.985000013839 60479.032029172 2024-06-18T00:46:07.320501+00:00 19994330.269999980927 29000292.978000041097 27870462.935000058264 3956000.954999982845 60479.032040643 2024-06-18T00:46:08.311509+00:00 19994330.274000048637 29000293.008999940008 27870463.038999918848 3957626.964999973774 60479.032052302 2024-06-18T00:46:09.318884+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3956660.032000004780 60479.032063955 2024-06-18T00:46:10.325763+00:00 19994330.270999908447 29000292.996999979019 27870462.940999981016 3959674.069999992847 60479.032075431 2024-06-18T00:46:11.317266+00:00 19994330.274000048637 29000293.004000071436 27870463.034000039101 3959443.004999995232 60479.032087091 2024-06-18T00:46:12.324642+00:00 19994330.271000031382 29000292.993000000715 27870463.006999969482 3958830.030000030994 60479.032098561 2024-06-18T00:46:13.315649+00:00 19994330.271999958903 29000293.015000000596 27870462.996000051498 3955261.913999975193 60479.032110220 2024-06-18T00:46:14.323024+00:00 19994330.272999998182 29000292.978999998420 27870463.025999899954 3949788.046000003815 60479.032121696 2024-06-18T00:46:15.314527+00:00 19994330.274000048637 29000293.004999998957 27870463.019000001252 3960237.962999999989 60479.032133350 2024-06-18T00:46:16.321406+00:00 19994330.272999998182 29000293.024000000209 27870462.982000000775 3955075.016000031959 60479.032144825 2024-06-18T00:46:17.312909+00:00 19994330.272999998182 29000292.981999989599 27870462.951000001281 3954038.093999981880 60479.032156479 2024-06-18T00:46:18.319789+00:00 19994330.270999908447 29000292.974000010639 27870462.971999999136 3955426.892000020016 60479.032167955 2024-06-18T00:46:19.311292+00:00 19994330.269999980927 29000293.039999991655 27870463.087999999523 3955913.953000009060 60479.032179614 2024-06-18T00:46:20.318667+00:00 19994330.276000000536 29000292.984000001103 27870463.006000008434 3957444.107999979984 60479.032191268 2024-06-18T00:46:21.325546+00:00 19994330.271999999881 29000293.003000020981 27870462.974999990314 3954990.041999996174 60479.032202744 2024-06-18T00:46:22.317050+00:00 19994330.272000011057 29000293.006999969482 27870462.944000009447 3955732.990000010002 60479.032214398 2024-06-18T00:46:23.323929+00:00 19994330.274999991059 29000292.983000040054 27870462.982999980450 3956687.969999969006 60479.032225873 2024-06-18T00:46:24.315432+00:00 19994330.268000010401 29000293.018000010401 27870463.004000041634 3955094.997000039089 60479.032237527 2024-06-18T00:46:25.322311+00:00 19994330.274999991059 29000292.995999988168 27870463.024999979883 3961664.977999985218 60479.032249003 2024-06-18T00:46:26.313814+00:00 19994330.271999999881 29000293.000999990851 27870463.023999989033 3957335.004000008106 60479.032260662 2024-06-18T00:46:27.321190+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3958379.954999982845 60479.032272132 2024-06-18T00:46:28.312197+00:00 19994330.275000009686 29000292.996999979019 27870462.989000018686 3954356.981000006199 60479.032283791 2024-06-18T00:46:29.319572+00:00 19994330.268000010401 29000292.995000001043 27870463.055999990553 3957096.018000007141 60479.032295262 2024-06-18T00:46:30.310579+00:00 19994330.273999989033 29000292.991000059992 27870462.977000001818 3957678.032999991905 60479.032306921 2024-06-18T00:46:31.317954+00:00 19994330.275000009686 29000293.011999960989 27870462.971000019461 3952473.057999968994 60479.032318580 2024-06-18T00:46:32.325329+00:00 19994330.271999981254 29000293.001000050455 27870463.038999971002 3954967.982000052929 60479.032330050 2024-06-18T00:46:33.316336+00:00 19994330.272000011057 29000293.012999888510 27870462.999000009149 3957270.060999989975 60479.032341709 2024-06-18T00:46:34.323712+00:00 19994330.272000011057 29000292.971000079066 27870462.965000029653 3953307.986999989022 60479.032353180 2024-06-18T00:46:35.314719+00:00 19994330.273999989033 29000293.028999920934 27870463.039999961853 3956817.978999971878 60479.032364839 2024-06-18T00:46:36.322094+00:00 19994330.269999980927 29000292.978000041097 27870462.996000051498 3954434.985000013839 60479.032376309 2024-06-18T00:46:37.313101+00:00 19994330.273999989033 29000292.996000051498 27870462.954999919981 3952092.914000033867 60479.032387969 2024-06-18T00:46:38.320476+00:00 19994330.275000039488 29000293.006999969482 27870463.046000000089 3955995.025999962818 60479.032399444 2024-06-18T00:46:39.311980+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3955334.027999997139 60479.032411098 2024-06-18T00:46:40.318859+00:00 19994330.268999990076 29000293.005999919027 27870462.989000078291 3953513.989000021946 60479.032422574 2024-06-18T00:46:41.310362+00:00 19994330.277000010014 29000292.991000059992 27870463.028999920934 3953029.079999982845 60479.032434227 2024-06-18T00:46:42.317241+00:00 19994330.272000011057 29000292.998000029474 27870462.968000050634 3953081.004000008106 60479.032445887 2024-06-18T00:46:43.324617+00:00 19994330.270999971777 29000293.022999998182 27870462.969999909401 3953557.957000017166 60479.032457357 2024-06-18T00:46:44.315624+00:00 19994330.276000019163 29000292.995000001043 27870463.036000009626 3950325.953999996185 60479.032469016 2024-06-18T00:46:45.322999+00:00 19994330.268999990076 29000292.977999929339 27870462.978000041097 3954131.986999989022 60479.032480492 2024-06-18T00:46:46.314503+00:00 19994330.272999998182 29000293.052000049502 27870463.006999969482 3959794.004999995232 60479.032492146 2024-06-18T00:46:47.321381+00:00 19994330.269000049680 29000292.957999940962 27870462.986000061035 3957118.008000016212 60479.032503616 2024-06-18T00:46:48.312389+00:00 19994330.275999899954 29000293.001000050455 27870462.987999919802 3953109.069999992847 60479.032515275 2024-06-18T00:46:49.319764+00:00 19994330.275000099093 29000293.002000000328 27870463.036000009626 3957496.950999975204 60479.032526751 2024-06-18T00:46:50.311267+00:00 19994330.269999980927 29000293.010999999940 27870462.985000010580 3958359.062000035774 60479.032538405 2024-06-18T00:46:51.318146+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3956767.953999996185 60479.032550064 2024-06-18T00:46:52.325521+00:00 19994330.270999908447 29000292.993999999017 27870463.044999960810 3957403.037999988068 60479.032561534 2024-06-18T00:46:53.316528+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3958096.972999989986 60479.032573193 2024-06-18T00:46:54.323904+00:00 19994330.275000099093 29000292.995000001043 27870462.984999999404 3956651.893999993801 60479.032584663 2024-06-18T00:46:55.314910+00:00 19994330.271999958903 29000293.007999990135 27870462.997999999672 3957971.143999993801 60479.032596323 2024-06-18T00:46:56.322286+00:00 19994330.269999980927 29000292.971999999136 27870463.031999990344 3960211.947000027169 60479.032607793 2024-06-18T00:46:57.313293+00:00 19994330.272999998182 29000292.995999988168 27870462.984999999404 3956823.050999999046 60479.032619452 2024-06-18T00:46:58.320669+00:00 19994330.271000031382 29000292.995000001043 27870463.000999998301 3958093.931999980938 60479.032630922 2024-06-18T00:46:59.311676+00:00 19994330.274999979883 29000293.018999990076 27870462.986999988556 3959361.092000066768 60479.032642582 2024-06-18T00:47:00.319051+00:00 19994330.274999979883 29000292.993000030518 27870463.043999999762 3955040.974999905098 60479.032654057 2024-06-18T00:47:01.310554+00:00 19994330.271000031382 29000293.021999958903 27870462.985000010580 3954346.920000075828 60479.032665716 2024-06-18T00:47:02.317929+00:00 19994330.269999980927 29000292.986000001431 27870463.011999990791 3957064.003999948967 60479.032677371 2024-06-18T00:47:03.324808+00:00 19994330.271000031382 29000292.961000028998 27870462.982000019401 3960529.039999961853 60479.032688846 2024-06-18T00:47:04.316312+00:00 19994330.276999950409 29000293.040000021458 27870463.008999999613 3958786.015000104904 60479.032700500 2024-06-18T00:47:05.323191+00:00 19994330.272999998182 29000292.967000011355 27870462.963999990374 3957956.944999932777 60479.032711976 2024-06-18T00:47:06.314694+00:00 19994330.272999998182 29000293.051999989897 27870463.018999990076 3957077.039000033867 60479.032723629 2024-06-18T00:47:07.321573+00:00 19994330.268000010401 29000292.946999970824 27870462.969999969006 3956500.009999989998 60479.032735105 2024-06-18T00:47:08.313077+00:00 19994330.274000048637 29000293.026000019163 27870463.016000028700 3959007.963999987114 60479.032746764 2024-06-18T00:47:09.320452+00:00 19994330.271999958903 29000293.011000040919 27870463.034999970347 3955051.993999958038 60479.032758235 2024-06-18T00:47:10.311459+00:00 19994330.275000099093 29000292.972999930382 27870463.046000000089 3956034.029000043869 60479.032769894 2024-06-18T00:47:11.318834+00:00 19994330.273999929428 29000292.996000051498 27870462.943000018597 3958725.016000031959 60479.032781364 2024-06-18T00:47:12.309841+00:00 19994330.269999980927 29000293.019999980927 27870462.998000029474 3956449.110999941826 60479.032793024 2024-06-18T00:47:13.317217+00:00 19994330.271000031382 29000292.991999980062 27870462.980000019073 3958603.907000064850 60479.032804677 2024-06-18T00:47:14.324096+00:00 19994330.269999999553 29000293.003000020981 27870463.010999921709 3958725.909999967087 60479.032816153 2024-06-18T00:47:15.315599+00:00 19994330.276999998838 29000293.004999998957 27870462.940999981016 3953795.014999986161 60479.032827807 2024-06-18T00:47:16.322478+00:00 19994330.272999998182 29000293.011999960989 27870463.124000068754 3960736.024000049103 60479.032839282 2024-06-18T00:47:17.313981+00:00 19994330.272999998182 29000292.978000041097 27870462.944999929518 3959048.952000021935 60479.032850942 2024-06-18T00:47:18.321356+00:00 19994330.268999990076 29000293.022999998182 27870462.983000040054 3955057.032999991905 60479.032862412 2024-06-18T00:47:19.312364+00:00 19994330.271000009030 29000292.983000040054 27870463.039999961853 3955280.995000004768 60479.032874071 2024-06-18T00:47:20.319739+00:00 19994330.273999989033 29000292.995999928564 27870463.020000100136 3954630.972000002861 60479.032885541 2024-06-18T00:47:21.310746+00:00 19994330.278000000864 29000293.006999969482 27870462.949000000954 3957777.040999888908 60479.032897200 2024-06-18T00:47:22.318121+00:00 19994330.270000010729 29000292.985000010580 27870462.950999978930 3955554.961000084877 60479.032908676 2024-06-18T00:47:23.309625+00:00 19994330.273999989033 29000293.009999990463 27870463.060999989510 3957965.101999998093 60479.032920330 2024-06-18T00:47:24.316504+00:00 19994330.271000001580 29000292.999000068754 27870462.935999989510 3952717.822999954224 60479.032931989 2024-06-18T00:47:25.323879+00:00 19994330.270000010729 29000293.000000000000 27870463.006999969482 3953229.083000063896 60479.032943465 2024-06-18T00:47:26.315382+00:00 19994330.275000009686 29000292.988999959081 27870463.065000060946 3954201.032999991905 60479.032955119 2024-06-18T00:47:27.322261+00:00 19994330.272000011057 29000293.006999999285 27870462.929000020027 3956226.038999915123 60479.032966594 2024-06-18T00:47:28.313764+00:00 19994330.271999958903 29000293.006999999285 27870463.036999940872 3952855.972000002861 60479.032978248 2024-06-18T00:47:29.320644+00:00 19994330.271000031382 29000292.986999999732 27870462.973999980837 3956116.085000038147 60479.032989724 2024-06-18T00:47:30.312147+00:00 19994330.270999971777 29000293.003000009805 27870463.070000048727 3952926.981999992859 60479.033001378 2024-06-18T00:47:31.319026+00:00 19994330.274000048637 29000293.032999988645 27870462.942000031471 3957746.939000010025 60479.033012853 2024-06-18T00:47:32.310529+00:00 19994330.278000000864 29000292.964000020176 27870462.973999980837 3952677.934999942780 60479.033024513 2024-06-18T00:47:33.317904+00:00 19994330.269999980927 29000292.993999991566 27870463.050000000745 3954926.941000103951 60479.033036166 2024-06-18T00:47:34.324784+00:00 19994330.270999971777 29000293.035999979824 27870462.949000000954 3953563.025999904145 60479.033047642 2024-06-18T00:47:35.316287+00:00 19994330.272999998182 29000292.997999999672 27870463.062000010163 3961233.097000002861 60479.033059296 2024-06-18T00:47:36.323166+00:00 19994330.272000011057 29000292.964000049978 27870462.994999989867 3961818.952000021935 60479.033070771 2024-06-18T00:47:37.314669+00:00 19994330.272999998182 29000293.020999971777 27870463.001000020653 3957948.018000007141 60479.033082431 2024-06-18T00:47:38.322044+00:00 19994330.272000011057 29000293.013999998569 27870463.013999998569 3955056.064000010025 60479.033093901 2024-06-18T00:47:39.313052+00:00 19994330.274000048637 29000292.989000018686 27870462.967999991030 3957042.879000068177 60479.033105561 2024-06-18T00:47:40.320426+00:00 19994330.271999958903 29000292.968999978155 27870463.028999980539 3953027.997999907006 60479.033117031 2024-06-18T00:47:41.311434+00:00 19994330.268999930471 29000293.046000000089 27870462.985000010580 3952471.047999978065 60479.033128690 2024-06-18T00:47:42.318809+00:00 19994330.272000070661 29000292.958000000566 27870463.004999998957 3955243.906000018120 60479.033140166 2024-06-18T00:47:43.310312+00:00 19994330.278000000864 29000293.031000021845 27870462.973999980837 3955157.083999990951 60479.033151819 2024-06-18T00:47:44.317191+00:00 19994330.271000031382 29000292.998999949545 27870463.008000019938 3957856.089000105858 60479.033163479 2024-06-18T00:47:45.324567+00:00 19994330.272999998182 29000293.004000071436 27870463.017000019550 3956879.970999956131 60479.033174949 2024-06-18T00:47:46.315574+00:00 19994330.270999908447 29000292.990999940783 27870463.018000010401 3955724.958999990951 60479.033186608 2024-06-18T00:47:47.322950+00:00 19994330.272000070661 29000293.006999969482 27870462.930000010878 3955191.036999940872 60479.033198078 2024-06-18T00:47:48.313956+00:00 19994330.276000019163 29000293.002000089735 27870463.055999990553 3957965.017000079155 60479.033209737 2024-06-18T00:47:49.321332+00:00 19994330.270999908447 29000292.990999940783 27870463.055999990553 3960584.931999921799 60479.033221208 2024-06-18T00:47:50.312339+00:00 19994330.271000031382 29000292.993999961764 27870462.922999981791 3960334.934000014793 60479.033232867 2024-06-18T00:47:51.319714+00:00 19994330.271000031382 29000293.013000011444 27870462.970000028610 3956220.052000045776 60479.033244343 2024-06-18T00:47:52.311217+00:00 19994330.274999979883 29000292.971999999136 27870463.022999998182 3959348.037999988068 60479.033255997 2024-06-18T00:47:53.318096+00:00 19994330.269999980927 29000292.993000030518 27870463.006999969482 3958957.004999995232 60479.033267472 2024-06-18T00:47:54.309600+00:00 19994330.276000019163 29000293.019999980927 27870463.014000058174 3956592.930000067223 60479.033279126 2024-06-18T00:47:55.316479+00:00 19994330.271000031382 29000293.011000040919 27870462.982999920845 3957446.100999950897 60479.033290785 2024-06-18T00:47:56.323854+00:00 19994330.269999980927 29000293.003999948502 27870462.985000010580 3958419.031000018120 60479.033302255 2024-06-18T00:47:57.314861+00:00 19994330.276999950409 29000293.013000011444 27870463.034999970347 3955585.916000009049 60479.033313915 2024-06-18T00:47:58.322236+00:00 19994330.267000079155 29000293.008000019938 27870462.967000011355 3955591.996999979019 60479.033325390 2024-06-18T00:47:59.313739+00:00 19994330.276999950409 29000292.967000011355 27870463.012000080198 3953565.159000039101 60479.033337044 2024-06-18T00:48:00.320619+00:00 19994330.272000070661 29000292.985000010580 27870463.033999919891 3958221.859999895096 60479.033348520 2024-06-18T00:48:01.312122+00:00 19994330.272999998182 29000292.996000051498 27870463.031000021845 3961235.032000064850 60479.033360173 2024-06-18T00:48:02.319001+00:00 19994330.271999958903 29000293.008999940008 27870462.970000028610 3957988.944999932777 60479.033371649 2024-06-18T00:48:03.310504+00:00 19994330.273999929428 29000292.995000001043 27870463.022999998182 3958758.918000102043 60479.033383309 2024-06-18T00:48:04.317879+00:00 19994330.271000031382 29000293.028000000864 27870462.993999961764 3953555.019999980927 60479.033394779 2024-06-18T00:48:05.308886+00:00 19994330.274999979883 29000292.956000000238 27870462.988000039011 3958761.105999947060 60479.033406438 2024-06-18T00:48:06.316262+00:00 19994330.271000031382 29000293.039000000805 27870463.000000000000 3957578.027000070084 60479.033418098 2024-06-18T00:48:07.323636+00:00 19994330.274000000209 29000292.979999989271 27870462.985999941826 3957530.952999948990 60479.033429568 2024-06-18T00:48:08.314644+00:00 19994330.267000000924 29000293.002000000328 27870462.971999999136 3962412.019000052940 60479.033441227 2024-06-18T00:48:09.322020+00:00 19994330.274000000209 29000293.004999998957 27870463.010000109673 3958223.005999923218 60479.033452697 2024-06-18T00:48:10.313027+00:00 19994330.274999991059 29000293.004999998957 27870462.989999890327 3954929.108000040054 60479.033464356 2024-06-18T00:48:11.320402+00:00 19994330.271999999881 29000292.996000021696 27870462.965999998152 3953511.870999931823 60479.033475832 2024-06-18T00:48:12.311905+00:00 19994330.270000010729 29000293.004999969155 27870463.069000009447 3956954.008000016212 60479.033487486 2024-06-18T00:48:13.318784+00:00 19994330.271999981254 29000293.004000011832 27870463.002999991179 3954375.040000081062 60479.033498961 2024-06-18T00:48:14.310287+00:00 19994330.272999998182 29000292.976000010967 27870462.989000011235 3957802.034999967087 60479.033510615 2024-06-18T00:48:15.317166+00:00 19994330.272999998182 29000293.027000010014 27870463.057999979705 3951991.995999931823 60479.033522269 2024-06-18T00:48:16.324046+00:00 19994330.275000009686 29000292.987999979407 27870462.946000009775 3954982.912000060081 60479.033533745 2024-06-18T00:48:17.315549+00:00 19994330.273999989033 29000293.011000040919 27870463.036000009626 3957317.947000027169 60479.033545399 2024-06-18T00:48:18.322428+00:00 19994330.268000010401 29000292.986999988556 27870463.006999999285 3955519.085999966133 60479.033556874 2024-06-18T00:48:19.313931+00:00 19994330.274000018835 29000293.004999998957 27870462.962999999523 3954924.986000061035 60479.033568534 2024-06-18T00:48:20.321307+00:00 19994330.272999968380 29000292.981999989599 27870462.971000019461 3958967.896999955177 60479.033580004 2024-06-18T00:48:21.312314+00:00 19994330.273999989033 29000293.028999980539 27870463.020999971777 3960727.126000047196 60479.033591663 2024-06-18T00:48:22.319689+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3957044.939999938011 60479.033603133 2024-06-18T00:48:23.310696+00:00 19994330.270000040531 29000293.003000020981 27870463.031000021845 3954417.052000045776 60479.033614792 2024-06-18T00:48:24.318071+00:00 19994330.271999958903 29000293.009000059217 27870462.954999979585 3957388.917999982834 60479.033626263 2024-06-18T00:48:25.309079+00:00 19994330.272999998182 29000292.980000019073 27870463.022000011057 3957293.051999927033 60479.033637922 2024-06-18T00:48:26.316454+00:00 19994330.272000011057 29000293.000999931246 27870462.926999989897 3958964.049000024796 60479.033649576 2024-06-18T00:48:27.323333+00:00 19994330.276000019163 29000292.998000029474 27870463.059000018984 3956195.932999968994 60479.033661051 2024-06-18T00:48:28.314836+00:00 19994330.270999971777 29000293.013000011444 27870462.998000029474 3958226.094000101089 60479.033672705 2024-06-18T00:48:29.321715+00:00 19994330.268999990076 29000292.980999950320 27870463.032999929041 3957234.932999968994 60479.033684181 2024-06-18T00:48:30.313218+00:00 19994330.274000048637 29000293.008000019938 27870463.002000089735 3955660.957999945153 60479.033695835 2024-06-18T00:48:31.320098+00:00 19994330.271999958903 29000293.018000010401 27870462.900999899954 3956535.040000081062 60479.033707310 2024-06-18T00:48:32.311601+00:00 19994330.275000039488 29000292.975999951363 27870463.071000099182 3956798.015999913216 60479.033718970 2024-06-18T00:48:33.318976+00:00 19994330.273999929428 29000293.000000000000 27870462.974999900907 3963360.966000080109 60479.033730440 2024-06-18T00:48:34.309983+00:00 19994330.270000100136 29000293.009000059217 27870463.088999990374 3958431.990000010002 60479.033742099 2024-06-18T00:48:35.317359+00:00 19994330.269999980927 29000292.975000020117 27870462.950000051409 3954616.048999906052 60479.033753569 2024-06-18T00:48:36.308366+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3952713.131000041962 60479.033765228 2024-06-18T00:48:37.315741+00:00 19994330.271000031382 29000292.995000001043 27870463.018999930471 3953635.828999996185 60479.033776882 2024-06-18T00:48:38.322620+00:00 19994330.276000019163 29000293.019000049680 27870463.050999999046 3958161.001999973785 60479.033788358 2024-06-18T00:48:39.314123+00:00 19994330.271999958903 29000292.986999988556 27870462.963000059128 3955062.060999989975 60479.033800017 2024-06-18T00:48:40.321499+00:00 19994330.274000048637 29000292.996999979019 27870463.001999970526 3957863.004000068177 60479.033811487 2024-06-18T00:48:41.312506+00:00 19994330.268999930471 29000292.988000001758 27870462.977000001818 3954063.939000010025 60479.033823146 2024-06-18T00:48:42.319881+00:00 19994330.274000048637 29000293.041000001132 27870463.001999970526 3959939.057999968994 60479.033834622 2024-06-18T00:48:43.311384+00:00 19994330.276000019163 29000292.956000000238 27870463.009999990463 3957810.919999957085 60479.033846276 2024-06-18T00:48:44.318262+00:00 19994330.268999930471 29000293.010999988765 27870463.006000038236 3957488.091000080109 60479.033857752 2024-06-18T00:48:45.309766+00:00 19994330.271000031382 29000292.995000001043 27870463.019000049680 3955235.954999924172 60479.033869406 2024-06-18T00:48:46.316645+00:00 19994330.274999979883 29000293.008999999613 27870462.923999909312 3957857.986000061035 60479.033881065 2024-06-18T00:48:47.324021+00:00 19994330.269999980927 29000292.984000001103 27870463.009000059217 3952115.952000021935 60479.033892535 2024-06-18T00:48:48.315028+00:00 19994330.272000070661 29000293.013000011444 27870463.034999970347 3957092.088999987114 60479.033904194 2024-06-18T00:48:49.322403+00:00 19994330.276999950409 29000292.993999991566 27870462.962000008672 3956499.934999942780 60479.033915665 2024-06-18T00:48:50.313410+00:00 19994330.269999980927 29000293.000999990851 27870463.057999998331 3953496.023000001907 60479.033927324 2024-06-18T00:48:51.320786+00:00 19994330.271000031382 29000292.983000040054 27870462.958000000566 3954657.930000067223 60479.033938794 2024-06-18T00:48:52.311793+00:00 19994330.272999998182 29000293.002999961376 27870463.011999990791 3957581.100999950897 60479.033950454 2024-06-18T00:48:53.319168+00:00 19994330.271000031382 29000293.009999990463 27870462.984999999404 3960206.912999988068 60479.033961929 2024-06-18T00:48:54.310671+00:00 19994330.275999899954 29000293.012000020593 27870463.016999989748 3957723.149000049103 60479.033973583 2024-06-18T00:48:55.317551+00:00 19994330.272000070661 29000292.978999968618 27870463.008999999613 3952455.942000031006 60479.033985059 2024-06-18T00:48:56.309054+00:00 19994330.271000031382 29000293.004000011832 27870462.978000018746 3952403.026999949943 60479.033996712 2024-06-18T00:48:57.315933+00:00 19994330.272999998182 29000293.025000039488 27870463.053999990225 3954953.916000009049 60479.034008372 2024-06-18T00:48:58.323308+00:00 19994330.271999958903 29000292.998999949545 27870462.969999998808 3959430.141999959946 60479.034019847 2024-06-18T00:48:59.314811+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3957097.840000032913 60479.034031501 2024-06-18T00:49:00.321690+00:00 19994330.274999979883 29000292.996000051498 27870463.100000020117 3954802.090000032913 60479.034042977 2024-06-18T00:49:01.313194+00:00 19994330.269999999553 29000292.982999920845 27870462.889999989420 3957249.921000003815 60479.034054630 2024-06-18T00:49:02.320074+00:00 19994330.274999998510 29000293.012000080198 27870463.060999989510 3950087.925999999046 60479.034066106 2024-06-18T00:49:03.311576+00:00 19994330.271000001580 29000292.990000009537 27870462.934000018984 3956928.057999968994 60479.034077760 2024-06-18T00:49:04.318455+00:00 19994330.271000001580 29000293.023999929428 27870463.026000019163 3957938.064000010025 60479.034089236 2024-06-18T00:49:05.309959+00:00 19994330.274000000209 29000292.981000069529 27870463.041999999434 3953064.003000020981 60479.034100895 2024-06-18T00:49:06.317334+00:00 19994330.274000000209 29000293.009999990463 27870463.016999959946 3959425.059999942780 60479.034112365 2024-06-18T00:49:07.308341+00:00 19994330.271999981254 29000292.959999918938 27870462.937000039965 3961081.843000053894 60479.034124024 2024-06-18T00:49:08.315716+00:00 19994330.271000031382 29000293.024000048637 27870463.000999990851 3953030.016999959946 60479.034135678 2024-06-18T00:49:09.322595+00:00 19994330.272999968380 29000292.990999940783 27870462.965999960899 3957483.970999956131 60479.034147154 2024-06-18T00:49:10.314098+00:00 19994330.272000011057 29000293.034000039101 27870463.067000031471 3956545.114000082016 60479.034158808 2024-06-18T00:49:11.320978+00:00 19994330.273999989033 29000292.955000039190 27870462.962000008672 3960598.015999913216 60479.034170283 2024-06-18T00:49:12.312481+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3958842.022000073921 60479.034181937 2024-06-18T00:49:13.319360+00:00 19994330.271000001580 29000292.998999949545 27870463.028000000864 3953611.981999992859 60479.034193413 2024-06-18T00:49:14.310863+00:00 19994330.269999980927 29000293.021000031382 27870463.064000010490 3957448.870000004768 60479.034205067 2024-06-18T00:49:15.317742+00:00 19994330.277000010014 29000292.997999910265 27870462.875000000000 3959003.089999998920 60479.034216542 2024-06-18T00:49:16.309246+00:00 19994330.270000040531 29000292.971999999136 27870463.036999940872 3957465.006000000052 60479.034228196 2024-06-18T00:49:17.316124+00:00 19994330.271999958903 29000292.993000030518 27870463.052000049502 3956677.019000000786 60479.034239672 2024-06-18T00:49:18.307628+00:00 19994330.272999998182 29000293.008000001311 27870462.983000040054 3956890.973999998998 60479.034251331 2024-06-18T00:49:19.315003+00:00 19994330.272000011057 29000293.029999990016 27870463.018000010401 3958325.040000000969 60479.034262985 2024-06-18T00:49:20.321882+00:00 19994330.271000031382 29000292.975000008941 27870462.950999978930 3959034.896999999881 60479.034274461 2024-06-18T00:49:21.313386+00:00 19994330.272999998182 29000293.008999988437 27870462.993999961764 3954584.061999998987 60479.034286114 2024-06-18T00:49:22.320265+00:00 19994330.275999959558 29000292.981000009924 27870463.040000081062 3957244.945999999065 60479.034297590 2024-06-18T00:49:23.311768+00:00 19994330.270000040531 29000293.004000011832 27870462.974999900907 3956579.197000003885 60479.034309244 2024-06-18T00:49:24.318647+00:00 19994330.272999998182 29000293.026999980211 27870462.998000029474 3960369.825999998022 60479.034320720 2024-06-18T00:49:25.310150+00:00 19994330.271999958903 29000292.958000000566 27870462.978999968618 3953178.027000003029 60479.034332379 2024-06-18T00:49:26.317526+00:00 19994330.272999998182 29000293.039000000805 27870463.013000011444 3951768.996999993920 60479.034343849 2024-06-18T00:49:27.308533+00:00 19994330.273999989033 29000292.994000021368 27870463.055999990553 3959538.968000002205 60479.034355508 2024-06-18T00:49:28.315908+00:00 19994330.272999998182 29000292.982999980450 27870462.947000000626 3955831.976999998093 60479.034367162 2024-06-18T00:49:29.322786+00:00 19994330.271000031382 29000293.014999989420 27870462.984000001103 3956702.958999998868 60479.034378638 2024-06-18T00:49:30.314290+00:00 19994330.271999958903 29000292.981999989599 27870463.081000000238 3957614.043000005186 60479.034390297 2024-06-18T00:49:31.321665+00:00 19994330.272000070661 29000293.008000019938 27870462.953999999911 3958193.078000002075 60479.034401767 2024-06-18T00:49:32.312673+00:00 19994330.272999998182 29000293.004999998957 27870463.047000009567 3955951.943999990821 60479.034413427 2024-06-18T00:49:33.320048+00:00 19994330.274999979883 29000293.003000020981 27870462.931999981403 3954166.951000005007 60479.034424896 2024-06-18T00:49:34.311055+00:00 19994330.271999958903 29000292.985000010580 27870463.066000010818 3961330.057999997865 60479.034436556 2024-06-18T00:49:35.318431+00:00 19994330.272000070661 29000293.013000011444 27870462.971999999136 3957899.020999997854 60479.034448032 2024-06-18T00:49:36.309934+00:00 19994330.269999980927 29000292.990999940783 27870462.956999991089 3957612.969000012148 60479.034459685 2024-06-18T00:49:37.316813+00:00 19994330.272999998182 29000292.988000039011 27870463.080000009388 3957754.099999994040 60479.034471161 2024-06-18T00:49:38.308316+00:00 19994330.274999979883 29000293.013999938965 27870462.949999991804 3958333.018999993801 60479.034482820 2024-06-18T00:49:39.315691+00:00 19994330.271999958903 29000293.017000079155 27870462.975000020117 3959853.876000002027 60479.034494474 2024-06-18T00:49:40.322570+00:00 19994330.272999998182 29000292.990999940783 27870463.033999979496 3961039.017000005115 60479.034505950 2024-06-18T00:49:41.314073+00:00 19994330.270000100136 29000293.001000050455 27870462.919000029564 3957895.005999996793 60479.034517610 2024-06-18T00:49:42.321448+00:00 19994330.273999929428 29000293.003999948502 27870463.022999998182 3951691.045000001788 60479.034529079 2024-06-18T00:49:43.312456+00:00 19994330.269999980927 29000293.016000028700 27870463.011999960989 3955200.915999994148 60479.034540739 2024-06-18T00:49:44.319831+00:00 19994330.274999979883 29000292.968999978155 27870462.970000028610 3957926.071000009775 60479.034552215 2024-06-18T00:49:45.311334+00:00 19994330.271000031382 29000292.981000069529 27870463.066999968141 3955566.933999999892 60479.034563868 2024-06-18T00:49:46.318214+00:00 19994330.272999998182 29000293.042999979109 27870462.985000010580 3954484.082999988925 60479.034575344 2024-06-18T00:49:47.309717+00:00 19994330.272000070661 29000292.991999980062 27870463.009999990463 3958240.986000000965 60479.034586998 2024-06-18T00:49:48.316596+00:00 19994330.273999929428 29000292.993999961764 27870462.980000019073 3955220.004000008106 60479.034598473 2024-06-18T00:49:49.308098+00:00 19994330.272999998182 29000292.984000090510 27870463.060999989510 3954720.013000010978 60479.034610127 2024-06-18T00:49:50.314978+00:00 19994330.272000070661 29000293.008999940008 27870463.000000000000 3954916.007999985944 60479.034621786 2024-06-18T00:49:51.322353+00:00 19994330.273999929428 29000292.980000019073 27870462.975999951363 3954803.942999988794 60479.034633256 2024-06-18T00:49:52.313361+00:00 19994330.268000010401 29000293.031000021845 27870462.920000080019 3955548.987000017893 60479.034644916 2024-06-18T00:49:53.320736+00:00 19994330.274000048637 29000293.022999998182 27870463.064999941736 3956886.025000005960 60479.034656391 2024-06-18T00:49:54.312239+00:00 19994330.273999929428 29000292.970999959856 27870462.986000061035 3954526.952999978792 60479.034668045 2024-06-18T00:49:55.319118+00:00 19994330.271999999881 29000292.989000000060 27870463.005999919027 3953808.011999994982 60479.034679521 2024-06-18T00:49:56.310621+00:00 19994330.271999999881 29000293.019000001252 27870463.022000070661 3955048.008000016212 60479.034691181 2024-06-18T00:49:57.317997+00:00 19994330.272999998182 29000292.993999999017 27870462.985999941826 3956125.060000001919 60479.034702650 2024-06-18T00:49:58.309004+00:00 19994330.272999998182 29000293.000999998301 27870462.977000001818 3955448.035999984015 60479.034714310 2024-06-18T00:49:59.316379+00:00 19994330.271999999881 29000292.988000009209 27870462.994000080973 3957981.025000005960 60479.034725780 2024-06-18T00:50:00.307385+00:00 19994330.276000011712 29000292.998999979347 27870463.009999990463 3951647.986000000965 60479.034737439 2024-06-18T00:50:01.314761+00:00 19994330.273999989033 29000293.010000020266 27870463.036999940872 3958355.930000007153 60479.034749093 2024-06-18T00:50:02.321641+00:00 19994330.268000010401 29000292.996999979019 27870462.968999978155 3954118.997999995947 60479.034760569 2024-06-18T00:50:03.313144+00:00 19994330.271000001580 29000292.993999991566 27870463.032000061125 3955474.055999993812 60479.034772222 2024-06-18T00:50:04.320022+00:00 19994330.273999989033 29000293.002000030130 27870463.003000020981 3955337.916000009049 60479.034783698 2024-06-18T00:50:05.311525+00:00 19994330.272999998182 29000292.986999988556 27870462.974999900907 3960515.116999983788 60479.034795352 2024-06-18T00:50:06.318405+00:00 19994330.272999998182 29000293.021000031382 27870463.047000050545 3952336.948000013828 60479.034806828 2024-06-18T00:50:07.309909+00:00 19994330.271000031382 29000293.006999969482 27870462.886999998242 3956454.891999990214 60479.034818481 2024-06-18T00:50:08.316787+00:00 19994330.271999958903 29000292.989000018686 27870463.039000000805 3957471.071000009775 60479.034829957 2024-06-18T00:50:09.308291+00:00 19994330.274000048637 29000293.028000000864 27870463.091000009328 3960685.060000001919 60479.034841611 2024-06-18T00:50:10.315170+00:00 19994330.271999958903 29000292.986000001431 27870462.934000000358 3959290.898999989033 60479.034853086 2024-06-18T00:50:11.306673+00:00 19994330.276000019163 29000293.000999990851 27870463.000999990851 3953808.989000021946 60479.034864746 2024-06-18T00:50:12.314048+00:00 19994330.268999990076 29000293.005999978632 27870463.000000000000 3955342.122999995947 60479.034876400 2024-06-18T00:50:13.320928+00:00 19994330.272999998182 29000292.981000069529 27870463.018000010401 3956474.930999993812 60479.034887875 2024-06-18T00:50:14.312431+00:00 19994330.272999998182 29000293.002999901772 27870462.986999988556 3957001.002999991179 60479.034899529 2024-06-18T00:50:15.319310+00:00 19994330.272000011057 29000292.997000098228 27870462.978999998420 3951986.951999992132 60479.034911005 2024-06-18T00:50:16.310813+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3950357.114000021946 60479.034922658 2024-06-18T00:50:17.317693+00:00 19994330.273999989033 29000292.990000009537 27870463.058999959379 3952701.850999981165 60479.034934134 2024-06-18T00:50:18.309196+00:00 19994330.272000011057 29000293.013000011444 27870462.953999999911 3953777.067000002135 60479.034945793 2024-06-18T00:50:19.316571+00:00 19994330.270999971777 29000293.021000031382 27870463.041000008583 3956376.097000002861 60479.034957264 2024-06-18T00:50:20.307578+00:00 19994330.273999989033 29000292.975999951363 27870463.016000028700 3955021.907999991905 60479.034968923 2024-06-18T00:50:21.314953+00:00 19994330.272999998182 29000293.026000019163 27870462.958999991417 3959813.017000020016 60479.034980576 2024-06-18T00:50:22.321833+00:00 19994330.272000070661 29000292.962999939919 27870462.978999968618 3954590.006000012159 60479.034992052 2024-06-18T00:50:23.313336+00:00 19994330.271999958903 29000293.011000040919 27870463.017000019550 3956087.900999962818 60479.035003712 2024-06-18T00:50:24.320711+00:00 19994330.271000031382 29000292.990000009537 27870463.041000008583 3955453.066000043880 60479.035015182 2024-06-18T00:50:25.311718+00:00 19994330.273999929428 29000293.026999950409 27870462.985999941826 3957382.028999983799 60479.035026841 2024-06-18T00:50:26.319093+00:00 19994330.269000049680 29000292.976000070572 27870462.950000051409 3959407.958000003826 60479.035038312 2024-06-18T00:50:27.310100+00:00 19994330.272999998182 29000292.993999961764 27870463.052999969572 3956477.208000003826 60479.035049971 2024-06-18T00:50:28.317476+00:00 19994330.273999929428 29000293.006999969482 27870462.950000051409 3954570.893999993801 60479.035061441 2024-06-18T00:50:29.308483+00:00 19994330.276000019163 29000293.012000080198 27870463.041999939829 3960669.916000009049 60479.035073100 2024-06-18T00:50:30.315859+00:00 19994330.269000049680 29000293.016999959946 27870463.072000030428 3960548.023000001907 60479.035084576 2024-06-18T00:50:31.307361+00:00 19994330.271999958903 29000293.011000040919 27870462.904999971390 3959307.962999999989 60479.035096230 2024-06-18T00:50:32.314241+00:00 19994330.271999958903 29000292.964999999851 27870463.060000058264 3951413.032999991905 60479.035107889 2024-06-18T00:50:33.321616+00:00 19994330.274000048637 29000293.014000009745 27870462.981999989599 3955150.925000011921 60479.035119365 2024-06-18T00:50:34.313118+00:00 19994330.272999998182 29000292.986999988556 27870462.932999968529 3957330.031999946106 60479.035131019 2024-06-18T00:50:35.319998+00:00 19994330.271999958903 29000292.984999999404 27870463.044000029564 3957957.057000041008 60479.035142494 2024-06-18T00:50:36.311501+00:00 19994330.272000070661 29000293.011000011116 27870462.957000020891 3954823.926999986172 60479.035154148 2024-06-18T00:50:37.318380+00:00 19994330.271999958903 29000293.000000000000 27870463.072999950498 3954016.156000018120 60479.035165624 2024-06-18T00:50:38.309884+00:00 19994330.274000048637 29000293.018000010401 27870463.029999971390 3954035.898000001907 60479.035177277 2024-06-18T00:50:39.316763+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3955836.002999960911 60479.035188753 2024-06-18T00:50:40.308266+00:00 19994330.274999979883 29000293.018000010401 27870463.017000079155 3955232.036000012886 60479.035200407 2024-06-18T00:50:41.315144+00:00 19994330.271999958903 29000292.964999970049 27870462.914999961853 3953319.027000010014 60479.035211883 2024-06-18T00:50:42.306649+00:00 19994330.272000070661 29000293.003000020981 27870463.041000008583 3958955.890999972820 60479.035223542 2024-06-18T00:50:43.314024+00:00 19994330.272999878973 29000292.995999988168 27870463.001000050455 3959668.078999996185 60479.035235195 2024-06-18T00:50:44.320903+00:00 19994330.275000099093 29000293.028000000864 27870462.969999909401 3953837.933000028133 60479.035246666 2024-06-18T00:50:45.311910+00:00 19994330.269999980927 29000293.002000030130 27870462.954999998212 3954344.975000023842 60479.035258325 2024-06-18T00:50:46.319285+00:00 19994330.271000031382 29000292.988999959081 27870463.084000010043 3952752.034999967087 60479.035269801 2024-06-18T00:50:47.310788+00:00 19994330.270999908447 29000293.013999998569 27870462.944999989122 3955383.010999978054 60479.035281454 2024-06-18T00:50:48.317668+00:00 19994330.274999998510 29000292.970000028610 27870462.991999998689 3957233.956000030041 60479.035292930 2024-06-18T00:50:49.309171+00:00 19994330.271999999881 29000292.987999979407 27870463.067000001669 3958685.010999978054 60479.035304590 2024-06-18T00:50:50.316546+00:00 19994330.274000000209 29000293.042999979109 27870462.960999999195 3958928.077000021935 60479.035316059 2024-06-18T00:50:51.307553+00:00 19994330.271000009030 29000292.985000010580 27870463.017000019550 3959892.985000013839 60479.035327719 2024-06-18T00:50:52.314928+00:00 19994330.271999999881 29000292.986000061035 27870463.007999990135 3955409.908999979030 60479.035339189 2024-06-18T00:50:53.305936+00:00 19994330.272999998182 29000293.013000011444 27870462.941000010818 3953801.069000006188 60479.035350848 2024-06-18T00:50:54.313311+00:00 19994330.273999989033 29000292.997999910265 27870463.052000019699 3955862.060999989975 60479.035362502 2024-06-18T00:50:55.320190+00:00 19994330.273999989033 29000293.024000048637 27870463.009999990463 3953790.907000004780 60479.035373978 2024-06-18T00:50:56.311692+00:00 19994330.274000018835 29000292.975000020117 27870462.956999961287 3954095.037000000011 60479.035385631 2024-06-18T00:50:57.318572+00:00 19994330.271000001580 29000293.018000010401 27870463.074000000954 3954675.935999989975 60479.035397107 2024-06-18T00:50:58.310075+00:00 19994330.268999990076 29000292.982999920845 27870462.937000039965 3952862.004000008106 60479.035408767 2024-06-18T00:50:59.317451+00:00 19994330.272999998182 29000292.984000090510 27870463.043999969959 3955854.023999989033 60479.035420237 2024-06-18T00:51:00.308458+00:00 19994330.275000009686 29000293.028000000864 27870462.963999990374 3960467.040000020992 60479.035431896 2024-06-18T00:51:01.315833+00:00 19994330.270999971777 29000292.946999911219 27870463.004000011832 3954292.018999993801 60479.035443366 2024-06-18T00:51:02.306840+00:00 19994330.271000031382 29000293.047000050545 27870462.998000029474 3956903.967999995220 60479.035455026 2024-06-18T00:51:03.314215+00:00 19994330.272000011057 29000292.998999949545 27870462.984999950975 3957100.989000021946 60479.035466679 2024-06-18T00:51:04.321095+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3956990.995999991894 60479.035478155 2024-06-18T00:51:05.312598+00:00 19994330.272999998182 29000292.998999949545 27870463.042000059038 3952366.040000020992 60479.035489809 2024-06-18T00:51:06.319477+00:00 19994330.272999998182 29000293.002000089735 27870462.912999991328 3954009.988999962807 60479.035501285 2024-06-18T00:51:07.310980+00:00 19994330.272000011057 29000292.984999898821 27870462.990000009537 3955820.982999979984 60479.035512938 2024-06-18T00:51:08.317859+00:00 19994330.271999958903 29000293.009000059217 27870463.090999960899 3956464.115000010002 60479.035524414 2024-06-18T00:51:09.309363+00:00 19994330.271000031382 29000293.017999999225 27870462.961000081152 3953198.956000030041 60479.035536068 2024-06-18T00:51:10.316242+00:00 19994330.270999971777 29000292.958000000566 27870463.042999979109 3951157.940999985207 60479.035547538 2024-06-18T00:51:11.307249+00:00 19994330.276000019163 29000293.013999998569 27870462.913999918848 3955783.995000004768 60479.035559197 2024-06-18T00:51:12.314624+00:00 19994330.276000019163 29000293.000999998301 27870463.021000031382 3953704.962999999989 60479.035570673 2024-06-18T00:51:13.306128+00:00 19994330.268000010401 29000293.011999990791 27870463.047999981791 3954541.132000029087 60479.035582326 2024-06-18T00:51:14.313007+00:00 19994330.272999938577 29000292.995000001043 27870462.975000020117 3953074.885999978054 60479.035593986 2024-06-18T00:51:15.320382+00:00 19994330.272000070661 29000292.990000009537 27870463.028000000864 3953706.042999982834 60479.035605456 2024-06-18T00:51:16.311389+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3956432.976000010967 60479.035617115 2024-06-18T00:51:17.318764+00:00 19994330.276000019163 29000293.015000019222 27870463.000000000000 3956285.924000024796 60479.035628591 2024-06-18T00:51:18.310267+00:00 19994330.269999980927 29000292.989000018686 27870463.085000038147 3954926.085999966133 60479.035640245 2024-06-18T00:51:19.317146+00:00 19994330.269999980927 29000293.006999969482 27870462.952999949455 3956175.026000022888 60479.035651721 2024-06-18T00:51:20.308649+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3953408.996999979019 60479.035663380 2024-06-18T00:51:21.316024+00:00 19994330.268000010401 29000293.016999959946 27870462.977000001818 3956146.956000030041 60479.035674850 2024-06-18T00:51:22.307032+00:00 19994330.279999971390 29000293.000000000000 27870462.986999988556 3955118.946999967098 60479.035686509 2024-06-18T00:51:23.314407+00:00 19994330.269000049680 29000292.986000001431 27870463.029000040144 3955407.049000024796 60479.035697979 2024-06-18T00:51:24.305415+00:00 19994330.271000031382 29000293.022999998182 27870463.043000001460 3953500.958999990951 60479.035709639 2024-06-18T00:51:25.312790+00:00 19994330.271999958903 29000292.992000039667 27870462.934999998659 3957033.962999999989 60479.035721298 2024-06-18T00:51:26.320165+00:00 19994330.271000031382 29000292.999000009149 27870463.059000000358 3960079.032999991905 60479.035732768 2024-06-18T00:51:27.311172+00:00 19994330.274999979883 29000292.990999940783 27870462.945000011474 3957118.059000014793 60479.035744428 2024-06-18T00:51:28.318547+00:00 19994330.274000048637 29000292.995000001043 27870462.980999980122 3956265.962999999989 60479.035755898 2024-06-18T00:51:29.309554+00:00 19994330.272999998182 29000293.019000049680 27870463.092000011355 3956622.024999976158 60479.035767557 2024-06-18T00:51:30.316929+00:00 19994330.270999908447 29000292.995000001043 27870462.958999991417 3960580.918000041973 60479.035779027 2024-06-18T00:51:31.307937+00:00 19994330.272999998182 29000293.018999930471 27870462.998000029474 3961050.126999973785 60479.035790686 2024-06-18T00:51:32.315312+00:00 19994330.272999998182 29000292.991000059992 27870463.031000021845 3955414.985999941826 60479.035802162 2024-06-18T00:51:33.306815+00:00 19994330.269999980927 29000293.005999919027 27870462.987999979407 3954857.979000092018 60479.035813816 2024-06-18T00:51:34.313695+00:00 19994330.274000048637 29000292.976000070572 27870463.008000019938 3957033.995000004768 60479.035825475 2024-06-18T00:51:35.321070+00:00 19994330.271000031382 29000293.021999958903 27870462.919999960810 3952634.020999907982 60479.035836951 2024-06-18T00:51:36.312573+00:00 19994330.272999998182 29000292.991000059992 27870463.065000001341 3953884.034000039101 60479.035848605 2024-06-18T00:51:37.319452+00:00 19994330.271999958903 29000292.995000001043 27870462.983000040054 3958440.968000053894 60479.035860080 2024-06-18T00:51:38.310955+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3956837.914999961853 60479.035871734 2024-06-18T00:51:39.317834+00:00 19994330.276000019163 29000293.020999908447 27870463.022999998182 3955098.113999962807 60479.035883210 2024-06-18T00:51:40.309338+00:00 19994330.269999980927 29000293.000000000000 27870463.028000000864 3954653.949000000954 60479.035894864 2024-06-18T00:51:41.316217+00:00 19994330.272000070661 29000292.978000041097 27870462.940999981016 3958173.017000079155 60479.035906339 2024-06-18T00:51:42.307720+00:00 19994330.271999999881 29000292.996000051498 27870463.063999950886 3956367.954999924172 60479.035917999 2024-06-18T00:51:43.315095+00:00 19994330.274000000209 29000293.007999900728 27870463.009999990463 3959917.013000010978 60479.035929469 2024-06-18T00:51:44.306103+00:00 19994330.269999999553 29000292.993000030518 27870463.005000110716 3957422.013000010978 60479.035941128 2024-06-18T00:51:45.313477+00:00 19994330.276000011712 29000292.996999979019 27870462.979999899864 3959353.940999985207 60479.035952782 2024-06-18T00:51:46.320357+00:00 19994330.271000001580 29000293.002000000328 27870462.955000039190 3954848.993000030983 60479.035964252 2024-06-18T00:51:47.311364+00:00 19994330.271000001580 29000293.000999998301 27870463.034000039101 3961747.077000021935 60479.035975911 2024-06-18T00:51:48.318739+00:00 19994330.273999989033 29000293.021000001580 27870463.008000019938 3956060.985999941826 60479.035987381 2024-06-18T00:51:49.309748+00:00 19994330.274000018835 29000292.985000010580 27870462.912999991328 3955732.022000073921 60479.035999041 2024-06-18T00:51:50.317122+00:00 19994330.271999981254 29000293.017999980599 27870463.084999918938 3957094.044999957085 60479.036010516 2024-06-18T00:51:51.308625+00:00 19994330.275000009686 29000293.000000000000 27870463.022000070661 3957423.950999975204 60479.036022170 2024-06-18T00:51:52.315504+00:00 19994330.268999990076 29000293.003000020981 27870462.993999961764 3961648.914999961853 60479.036033646 2024-06-18T00:51:53.307006+00:00 19994330.269000019878 29000293.010999981314 27870462.960000038147 3956529.053000092972 60479.036045300 2024-06-18T00:51:54.313887+00:00 19994330.278000000864 29000292.995000030845 27870463.043999910355 3958005.031000018120 60479.036056776 2024-06-18T00:51:55.305390+00:00 19994330.269999980927 29000292.965999960899 27870462.948000069708 3955467.934999942780 60479.036068435 2024-06-18T00:51:56.312765+00:00 19994330.273999989033 29000293.009999990463 27870462.988000039011 3954227.047999978065 60479.036080088 2024-06-18T00:51:57.319644+00:00 19994330.272000011057 29000293.011000040919 27870463.008999940008 3958424.024999976158 60479.036091564 2024-06-18T00:51:58.311149+00:00 19994330.272000011057 29000293.006999969482 27870463.055999990553 3952439.918000102043 60479.036103218 2024-06-18T00:51:59.318026+00:00 19994330.270999971777 29000292.969000041485 27870462.983999971300 3956594.943999886978 60479.036114694 2024-06-18T00:52:00.309529+00:00 19994330.275000039488 29000293.005999978632 27870462.976000070572 3960269.124000072014 60479.036126347 2024-06-18T00:52:01.316409+00:00 19994330.274999979883 29000293.027000010014 27870462.987999919802 3955565.850000023842 60479.036137823 2024-06-18T00:52:02.307911+00:00 19994330.272000011057 29000292.968999978155 27870463.081000000238 3955839.064000010025 60479.036149482 2024-06-18T00:52:03.315287+00:00 19994330.269999980927 29000293.004999998957 27870462.960999999195 3955697.074999928009 60479.036160952 2024-06-18T00:52:04.306295+00:00 19994330.271000031382 29000293.016000028700 27870462.982999999076 3957931.090000032913 60479.036172612 2024-06-18T00:52:05.313670+00:00 19994330.272999998182 29000292.978999968618 27870462.974000010639 3953511.873000026215 60479.036184082 2024-06-18T00:52:06.304677+00:00 19994330.273999989033 29000293.026000019163 27870462.959999989718 3952689.059000014793 60479.036195742 2024-06-18T00:52:07.312052+00:00 19994330.272000011057 29000292.988000039011 27870463.069999989122 3956601.958999990951 60479.036207401 2024-06-18T00:52:08.319427+00:00 19994330.271999958903 29000292.996999979019 27870463.035000029951 3956405.049999951851 60479.036218871 2024-06-18T00:52:09.310434+00:00 19994330.272000070661 29000293.000000000000 27870463.001999970526 3956719.919000030030 60479.036230530 2024-06-18T00:52:10.317810+00:00 19994330.272999998182 29000293.003999948502 27870462.986000001431 3956311.944000006188 60479.036242000 2024-06-18T00:52:11.308817+00:00 19994330.272999998182 29000292.973999980837 27870462.981000009924 3960878.084999918938 60479.036253660 2024-06-18T00:52:12.316192+00:00 19994330.278000000864 29000293.047000050545 27870462.999000009149 3957686.084000111092 60479.036265130 2024-06-18T00:52:13.307199+00:00 19994330.268999930471 29000292.965999960899 27870462.969999969006 3956143.026999949943 60479.036276789 2024-06-18T00:52:14.314575+00:00 19994330.269999980927 29000293.017000079155 27870463.017000019550 3955384.960000038147 60479.036288265 2024-06-18T00:52:15.306078+00:00 19994330.274000048637 29000292.989999890327 27870463.023999989033 3957230.995000004768 60479.036299918 2024-06-18T00:52:16.312957+00:00 19994330.271000031382 29000292.988000039011 27870462.952000018209 3962584.926999927033 60479.036311578 2024-06-18T00:52:17.320332+00:00 19994330.273999929428 29000293.032999988645 27870462.973999980837 3959413.037000060081 60479.036323054 2024-06-18T00:52:18.311835+00:00 19994330.274000048637 29000292.975000020117 27870463.013999998569 3956257.018000007141 60479.036334707 2024-06-18T00:52:19.318714+00:00 19994330.271999958903 29000293.022999998182 27870463.073000010103 3957064.953999996185 60479.036346183 2024-06-18T00:52:20.310218+00:00 19994330.269999980927 29000292.991999980062 27870462.984999950975 3953635.059000014793 60479.036357837 2024-06-18T00:52:21.317097+00:00 19994330.271000031382 29000292.994000080973 27870462.951000090688 3961198.994999886025 60479.036369313 2024-06-18T00:52:22.308600+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3956905.933000088204 60479.036380972 2024-06-18T00:52:23.315975+00:00 19994330.278000000864 29000293.024999998510 27870463.026999950409 3956511.937999964226 60479.036392442 2024-06-18T00:52:24.306983+00:00 19994330.269999980927 29000292.993000000715 27870462.980000019073 3957945.014999986161 60479.036404101 2024-06-18T00:52:25.314358+00:00 19994330.269000049680 29000293.002000000328 27870462.967000011355 3957517.111000061035 60479.036415571 2024-06-18T00:52:26.305365+00:00 19994330.271999958903 29000293.000999998301 27870463.019000049680 3956032.002999901772 60479.036427231 2024-06-18T00:52:27.312740+00:00 19994330.277000069618 29000292.997999999672 27870463.000000000000 3957612.002000092994 60479.036438884 2024-06-18T00:52:28.319619+00:00 19994330.268999930471 29000292.981999989599 27870462.962999939919 3957952.023999928962 60479.036450360 2024-06-18T00:52:29.311122+00:00 19994330.274999979883 29000293.016999989748 27870463.065999981016 3959073.985000013839 60479.036462020 2024-06-18T00:52:30.318497+00:00 19994330.272999998182 29000292.991000030190 27870463.004000071436 3964857.907999991905 60479.036473489 2024-06-18T00:52:31.309505+00:00 19994330.270000100136 29000292.972999960184 27870463.016999959946 3961376.967000008095 60479.036485149 2024-06-18T00:52:32.316881+00:00 19994330.271999958903 29000293.013000011444 27870462.988000039011 3960781.131999969017 60479.036496619 2024-06-18T00:52:33.307887+00:00 19994330.274000048637 29000293.000999990851 27870463.008999940008 3958492.953000069130 60479.036508278 2024-06-18T00:52:34.315262+00:00 19994330.273999929428 29000293.017000019550 27870462.979000091553 3956438.995000004768 60479.036519749 2024-06-18T00:52:35.306270+00:00 19994330.271999958903 29000292.985000010580 27870462.982999920845 3957222.067000031006 60479.036531408 2024-06-18T00:52:36.313645+00:00 19994330.269999999553 29000293.020999971777 27870463.008000019938 3957479.962999939919 60479.036542878 2024-06-18T00:52:37.304652+00:00 19994330.274000000209 29000292.983000040054 27870463.046000000089 3958504.927000045776 60479.036554537 2024-06-18T00:52:38.312027+00:00 19994330.272999998182 29000293.008999999613 27870462.970999959856 3957747.021999955177 60479.036566191 2024-06-18T00:52:39.318906+00:00 19994330.271000001580 29000292.992999970913 27870462.953000068665 3956966.065000057220 60479.036577667 2024-06-18T00:52:40.310409+00:00 19994330.274999991059 29000293.009999990463 27870463.037999991328 3955800.895999907982 60479.036589326 2024-06-18T00:52:41.317785+00:00 19994330.269999999553 29000292.952000018209 27870463.010000001639 3958445.092000008095 60479.036600796 2024-06-18T00:52:42.308792+00:00 19994330.272000011057 29000293.036000009626 27870462.971999999136 3954344.986999989022 60479.036612456 2024-06-18T00:52:43.316167+00:00 19994330.272999998182 29000293.003000020981 27870463.046999990940 3956852.062000035774 60479.036623926 2024-06-18T00:52:44.307174+00:00 19994330.276999980211 29000293.019999980927 27870462.969000000507 3954309.995000004768 60479.036635585 2024-06-18T00:52:45.314550+00:00 19994330.272000011057 29000292.993000030518 27870462.953000009060 3957205.894999980927 60479.036647055 2024-06-18T00:52:46.305557+00:00 19994330.271000001580 29000292.998999949545 27870463.052999999374 3955181.064000010025 60479.036658715 2024-06-18T00:52:47.312932+00:00 19994330.272000011057 29000292.985000010580 27870463.000999990851 3956633.029000043869 60479.036670185 2024-06-18T00:52:48.303939+00:00 19994330.270000010729 29000292.986999988556 27870462.943000018597 3954823.840999960899 60479.036681844 2024-06-18T00:52:49.311314+00:00 19994330.273999989033 29000293.009999990463 27870463.059000018984 3958791.106999992859 60479.036693498 2024-06-18T00:52:50.318193+00:00 19994330.272000011057 29000292.996000051498 27870462.992999970913 3958223.001000047196 60479.036704973 2024-06-18T00:52:51.309697+00:00 19994330.273999989033 29000292.997999910265 27870462.999000009149 3956982.967999935150 60479.036716633 2024-06-18T00:52:52.317072+00:00 19994330.271999958903 29000293.020000100136 27870462.992999970913 3952338.060999989975 60479.036728103 2024-06-18T00:52:53.308079+00:00 19994330.270000040531 29000293.004999998957 27870463.023999989033 3955432.944000006188 60479.036739762 2024-06-18T00:52:54.315454+00:00 19994330.275999959558 29000293.008999940008 27870463.016000028700 3958312.973000050057 60479.036751232 2024-06-18T00:52:55.306461+00:00 19994330.272000011057 29000292.973999980837 27870462.949000000954 3960241.069000006188 60479.036762892 2024-06-18T00:52:56.313837+00:00 19994330.275000039488 29000292.984000090510 27870463.046999990940 3959863.013999938965 60479.036774367 2024-06-18T00:52:57.305340+00:00 19994330.271999958903 29000293.024999979883 27870462.986000001431 3960680.037999988068 60479.036786021 2024-06-18T00:52:58.312218+00:00 19994330.270000040531 29000292.986999988556 27870462.942000031471 3954707.854000092018 60479.036797680 2024-06-18T00:52:59.319594+00:00 19994330.271999958903 29000293.008999940008 27870463.065999928862 3955111.008000016212 60479.036809151 2024-06-18T00:53:00.310601+00:00 19994330.274000048637 29000293.017000000924 27870463.032000061125 3955844.021999955177 60479.036820810 2024-06-18T00:53:01.317977+00:00 19994330.274999979883 29000292.976000010967 27870462.988000039011 3956188.059999942780 60479.036832280 2024-06-18T00:53:02.308983+00:00 19994330.269000049680 29000293.014999989420 27870463.003999948502 3957160.939000010025 60479.036843939 2024-06-18T00:53:03.316359+00:00 19994330.272999998182 29000292.988000020385 27870462.977000001818 3954948.064000010025 60479.036855409 2024-06-18T00:53:04.307366+00:00 19994330.271999958903 29000292.991000000387 27870462.977000001818 3958787.955999969970 60479.036867069 2024-06-18T00:53:05.314741+00:00 19994330.271000031382 29000292.997999999672 27870462.965000029653 3952256.949000000954 60479.036878544 2024-06-18T00:53:06.306244+00:00 19994330.274999979883 29000293.007999990135 27870463.047999981791 3955233.074000000954 60479.036890198 2024-06-18T00:53:07.313124+00:00 19994330.274999979883 29000293.015000019222 27870462.970000028610 3956436.027000070084 60479.036901668 2024-06-18T00:53:08.304131+00:00 19994330.271000031382 29000292.988999988884 27870463.046000000089 3955267.925999999046 60479.036913328 2024-06-18T00:53:09.311506+00:00 19994330.271000031382 29000293.008999999613 27870462.992999911308 3953224.993000030983 60479.036924982 2024-06-18T00:53:10.318385+00:00 19994330.270999908447 29000292.983999971300 27870462.989000078291 3951785.008999944199 60479.036936457 2024-06-18T00:53:11.309888+00:00 19994330.275000099093 29000293.044000029564 27870462.983999971300 3958387.991999983788 60479.036948111 2024-06-18T00:53:12.316768+00:00 19994330.270999908447 29000292.978999968618 27870463.036000009626 3957988.077000021935 60479.036959587 2024-06-18T00:53:13.308271+00:00 19994330.275000099093 29000292.996000051498 27870463.029999971390 3957866.912999988068 60479.036971246 2024-06-18T00:53:14.315646+00:00 19994330.271999958903 29000293.000999990851 27870462.942999958992 3958994.049000024796 60479.036982716 2024-06-18T00:53:15.306653+00:00 19994330.269999980927 29000292.988999959081 27870462.969000101089 3958737.047999978065 60479.036994375 2024-06-18T00:53:16.314029+00:00 19994330.271000031382 29000292.993000030518 27870463.013999938965 3960516.963000059128 60479.037005845 2024-06-18T00:53:17.305036+00:00 19994330.276000019163 29000293.010000050068 27870463.000000000000 3954117.059000014793 60479.037017505 2024-06-18T00:53:18.312411+00:00 19994330.273999929428 29000292.993999961764 27870463.013000011444 3956456.987999916077 60479.037029158 2024-06-18T00:53:19.319290+00:00 19994330.272000070661 29000293.001999970526 27870463.019000001252 3954997.019000052940 60479.037040634 2024-06-18T00:53:20.310793+00:00 19994330.270999908447 29000292.993999961764 27870463.028999999166 3955080.907999991905 60479.037052288 2024-06-18T00:53:21.317673+00:00 19994330.271000031382 29000293.019000049680 27870462.958999998868 3953794.088999987114 60479.037063763 2024-06-18T00:53:22.309176+00:00 19994330.276000019163 29000292.988000039011 27870463.065999999642 3957504.911000012886 60479.037075423 2024-06-18T00:53:23.316551+00:00 19994330.269999980927 29000293.031999949366 27870462.903999999166 3957457.003000020981 60479.037086893 2024-06-18T00:53:24.307557+00:00 19994330.274999979883 29000292.988999959081 27870462.994000021368 3953667.985999941826 60479.037098553 2024-06-18T00:53:25.314933+00:00 19994330.269000049680 29000292.989000078291 27870463.015999969095 3957023.065999985207 60479.037110022 2024-06-18T00:53:26.305941+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3959380.998000026215 60479.037121682 2024-06-18T00:53:27.313316+00:00 19994330.274999979883 29000292.991999980062 27870463.043999999762 3960957.981999992859 60479.037133152 2024-06-18T00:53:28.304323+00:00 19994330.274000048637 29000292.993000030518 27870463.006000008434 3955018.968999981880 60479.037144811 2024-06-18T00:53:29.311698+00:00 19994330.274999998510 29000292.995000001043 27870462.981999989599 3956482.047000051010 60479.037156471 2024-06-18T00:53:30.319073+00:00 19994330.267000000924 29000292.987999919802 27870463.021000031382 3958923.991999983788 60479.037167941 2024-06-18T00:53:31.310081+00:00 19994330.269999999553 29000293.009000059217 27870462.944999989122 3957578.914999961853 60479.037179600 2024-06-18T00:53:32.317456+00:00 19994330.275999989361 29000292.998999949545 27870463.007999960333 3958477.111999989022 60479.037191076 2024-06-18T00:53:33.308959+00:00 19994330.274000000209 29000293.000000000000 27870463.058000031859 3961314.972000002861 60479.037202730 2024-06-18T00:53:34.315838+00:00 19994330.271000001580 29000293.016000028700 27870463.007000029087 3960077.958000063896 60479.037214200 2024-06-18T00:53:35.306845+00:00 19994330.273999989033 29000293.014000058174 27870463.001999970526 3961631.036999940872 60479.037225859 2024-06-18T00:53:36.314221+00:00 19994330.270000010729 29000293.001999970526 27870462.961000028998 3959402.029000043869 60479.037237335 2024-06-18T00:53:37.305724+00:00 19994330.268999990076 29000292.988000001758 27870463.037000000477 3956418.957999945153 60479.037248989 2024-06-18T00:53:38.312603+00:00 19994330.274000018835 29000293.008999999613 27870462.953999940306 3957763.993000030983 60479.037260464 2024-06-18T00:53:39.304106+00:00 19994330.275999989361 29000292.967000011355 27870463.019999980927 3958844.947000027169 60479.037272118 2024-06-18T00:53:40.310985+00:00 19994330.272999998182 29000293.006999980658 27870463.037000060081 3955426.034999967087 60479.037283777 2024-06-18T00:53:41.318360+00:00 19994330.272999998182 29000292.988000009209 27870462.921000000089 3961288.073000072967 60479.037295247 2024-06-18T00:53:42.309368+00:00 19994330.271000001580 29000293.015999998897 27870463.032999988645 3957947.988999962807 60479.037306907 2024-06-18T00:53:43.316743+00:00 19994330.270999971777 29000292.987000018358 27870462.996999979019 3956984.995000004768 60479.037318377 2024-06-18T00:53:44.307750+00:00 19994330.277000010014 29000293.003999978304 27870463.047999981791 3959307.991999983788 60479.037330036 2024-06-18T00:53:45.315125+00:00 19994330.270000040531 29000292.993000030518 27870462.984000090510 3961667.960999966133 60479.037341512 2024-06-18T00:53:46.306629+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3962011.963000059128 60479.037353165 2024-06-18T00:53:47.313507+00:00 19994330.270999971777 29000292.987999979407 27870462.978999968618 3962258.075000000186 60479.037364641 2024-06-18T00:53:48.305011+00:00 19994330.272999998182 29000293.017000019550 27870462.998000029474 3956955.975000001024 60479.037376301 2024-06-18T00:53:49.312386+00:00 19994330.272000011057 29000293.008000019938 27870463.006999969482 3960963.982999999076 60479.037387771 2024-06-18T00:53:50.303393+00:00 19994330.274999979883 29000292.989000018686 27870463.013999938965 3956787.963000000920 60479.037399430 2024-06-18T00:53:51.310768+00:00 19994330.273999989033 29000293.006999969482 27870463.037000060081 3955876.075999998022 60479.037411084 2024-06-18T00:53:52.317648+00:00 19994330.268000010401 29000293.005999978632 27870462.937999960035 3961883.016000003088 60479.037422560 2024-06-18T00:53:53.309151+00:00 19994330.272000011057 29000292.998000029474 27870462.968000050634 3954925.960999999195 60479.037434213 2024-06-18T00:53:54.316030+00:00 19994330.272999998182 29000292.979000028223 27870463.016999959946 3955107.073999997228 60479.037445689 2024-06-18T00:53:55.307533+00:00 19994330.273999989033 29000292.995999928564 27870462.993999961764 3958521.922999999952 60479.037457343 2024-06-18T00:53:56.314412+00:00 19994330.271999958903 29000293.019999980927 27870463.031000021845 3956923.009000002872 60479.037468818 2024-06-18T00:53:57.305916+00:00 19994330.275000099093 29000292.996000051498 27870462.967000011355 3962306.023000001907 60479.037480478 2024-06-18T00:53:58.313291+00:00 19994330.270999908447 29000293.029000040144 27870463.045000001788 3957387.020999997854 60479.037491948 2024-06-18T00:53:59.304298+00:00 19994330.270000100136 29000292.962999939919 27870462.959999989718 3956623.005999996793 60479.037503608 2024-06-18T00:54:00.311673+00:00 19994330.270999908447 29000293.008000019938 27870463.004000011832 3955439.027000003029 60479.037515077 2024-06-18T00:54:01.302680+00:00 19994330.278000000864 29000293.004999998957 27870463.000000000000 3957993.890000001062 60479.037526737 2024-06-18T00:54:02.310056+00:00 19994330.272000070661 29000292.993000030518 27870463.050999980420 3960059.938000001013 60479.037538396 2024-06-18T00:54:03.317430+00:00 19994330.271000031382 29000293.009999990463 27870463.011000011116 3955562.066000000108 60479.037549866 2024-06-18T00:54:04.308438+00:00 19994330.273999929428 29000292.973999980837 27870462.936000019312 3958800.042999998201 60479.037561526 2024-06-18T00:54:05.315813+00:00 19994330.269999980927 29000293.019999980927 27870463.067999988794 3962615.000000000000 60479.037572996 2024-06-18T00:54:06.306820+00:00 19994330.274999979883 29000293.006000038236 27870462.985999971628 3957356.063999996055 60479.037584655 2024-06-18T00:54:07.314196+00:00 19994330.272000070661 29000292.991999980062 27870462.980000019073 3959126.916000009049 60479.037596125 2024-06-18T00:54:08.305203+00:00 19994330.271999958903 29000293.003999948502 27870462.971000019461 3962637.888999999035 60479.037607784 2024-06-18T00:54:09.312578+00:00 19994330.271000031382 29000293.006000038236 27870463.000999990851 3962612.114999995101 60479.037619255 2024-06-18T00:54:10.303585+00:00 19994330.271000031382 29000292.980999950320 27870463.004999998957 3961872.980000004172 60479.037630914 2024-06-18T00:54:11.310960+00:00 19994330.273999929428 29000292.999000068754 27870463.000999990851 3962175.973999992013 60479.037642573 2024-06-18T00:54:12.318335+00:00 19994330.274000048637 29000293.009999990463 27870462.997000038624 3964479.004000008106 60479.037654043 2024-06-18T00:54:13.309343+00:00 19994330.274999979883 29000292.980999950320 27870463.009999990463 3959861.996999993920 60479.037665703 2024-06-18T00:54:14.316718+00:00 19994330.269999980927 29000293.026000000536 27870463.048999968916 3961041.133000000846 60479.037677173 2024-06-18T00:54:15.307725+00:00 19994330.269000049680 29000293.006999999285 27870463.018000010401 3961288.965000004042 60479.037688832 2024-06-18T00:54:16.315100+00:00 19994330.273999929428 29000292.965999990702 27870462.961000028998 3959483.978000000119 60479.037700308 2024-06-18T00:54:17.306604+00:00 19994330.274000048637 29000292.996000021696 27870462.990000009537 3960535.017000005115 60479.037711962 2024-06-18T00:54:18.313483+00:00 19994330.274000048637 29000293.018999990076 27870462.967000011355 3960242.923999994993 60479.037723437 2024-06-18T00:54:19.304986+00:00 19994330.271999958903 29000293.021000001580 27870462.981999989599 3958710.060000001919 60479.037735091 2024-06-18T00:54:20.311865+00:00 19994330.271000031382 29000292.967000011355 27870462.988999959081 3960871.933999984991 60479.037746567 2024-06-18T00:54:21.303368+00:00 19994330.271000031382 29000293.011999990791 27870463.041000008583 3958416.987000017893 60479.037758220 2024-06-18T00:54:22.310248+00:00 19994330.273999929428 29000293.008999999613 27870462.973000049591 3963709.033999979030 60479.037769880 2024-06-18T00:54:23.317623+00:00 19994330.274999998510 29000292.986000001431 27870463.075999978930 3958660.117000014056 60479.037781350 2024-06-18T00:54:24.308630+00:00 19994330.271999999881 29000292.981999989599 27870462.977000001818 3961911.907999991905 60479.037793010 2024-06-18T00:54:25.316005+00:00 19994330.271999999881 29000293.023999989033 27870462.967999938875 3960667.008000016212 60479.037804485 2024-06-18T00:54:26.307508+00:00 19994330.269999999553 29000292.986000001431 27870463.035000089556 3958049.000000000000 60479.037816139 2024-06-18T00:54:27.314387+00:00 19994330.272999998182 29000293.032000008970 27870462.965999960899 3960809.887999982107 60479.037827615 2024-06-18T00:54:28.305890+00:00 19994330.274000000209 29000292.961000028998 27870463.016000028700 3956595.078999996185 60479.037839274 2024-06-18T00:54:29.313266+00:00 19994330.272999990731 29000293.034999970347 27870462.965999960899 3960676.115000010002 60479.037850744 2024-06-18T00:54:30.304273+00:00 19994330.272999998182 29000292.986000001431 27870463.083000060171 3955990.935000001919 60479.037862403 2024-06-18T00:54:31.311648+00:00 19994330.270000010729 29000292.995999988168 27870462.998999949545 3955789.978000015020 60479.037873873 2024-06-18T00:54:32.302655+00:00 19994330.271000001580 29000293.008000019938 27870462.945999979973 3950790.993000001181 60479.037885533 2024-06-18T00:54:33.310031+00:00 19994330.273999989033 29000293.003999948502 27870462.968999978155 3960767.928999990225 60479.037897186 2024-06-18T00:54:34.316909+00:00 19994330.275000009686 29000293.015000101179 27870463.022999998182 3957413.109999984968 60479.037908662 2024-06-18T00:54:35.308413+00:00 19994330.275000009686 29000292.987999919802 27870462.983000040054 3956432.981000006199 60479.037920316 2024-06-18T00:54:36.315292+00:00 19994330.269000019878 29000292.996999979019 27870463.002999998629 3961212.965000004042 60479.037931792 2024-06-18T00:54:37.306795+00:00 19994330.270999971777 29000292.998000029474 27870463.004999998957 3957571.045000017155 60479.037943451 2024-06-18T00:54:38.314170+00:00 19994330.272000011057 29000293.006000038236 27870462.989999998361 3959512.951999992132 60479.037954921 2024-06-18T00:54:39.305178+00:00 19994330.273999989033 29000292.965999960899 27870462.973000001162 3956859.967999995220 60479.037966581 2024-06-18T00:54:40.312553+00:00 19994330.274999979883 29000293.014000058174 27870463.019999999553 3956594.036000012886 60479.037978050 2024-06-18T00:54:41.303560+00:00 19994330.272000011057 29000293.024999979883 27870463.030999988317 3957260.003999977838 60479.037989710 2024-06-18T00:54:42.310935+00:00 19994330.268000010401 29000292.983999971300 27870462.981000009924 3954183.085000007879 60479.038001186 2024-06-18T00:54:43.302439+00:00 19994330.274999979883 29000293.001000050455 27870463.062000010163 3953327.900000005960 60479.038012839 2024-06-18T00:54:44.309318+00:00 19994330.272999998182 29000292.992999911308 27870462.997000008821 3959246.986000000965 60479.038024499 2024-06-18T00:54:45.316693+00:00 19994330.276000019163 29000293.005000110716 27870463.020000010729 3957077.086999983061 60479.038035969 2024-06-18T00:54:46.307700+00:00 19994330.268999990076 29000292.974999900907 27870462.944000009447 3958904.969000012148 60479.038047628 2024-06-18T00:54:47.315075+00:00 19994330.276000019163 29000293.035000089556 27870462.979999959469 3957300.048000007868 60479.038059098 2024-06-18T00:54:48.306083+00:00 19994330.268999990076 29000292.983999971300 27870463.048000041395 3960805.912999988068 60479.038070758 2024-06-18T00:54:49.313458+00:00 19994330.272999938577 29000293.016999959946 27870463.003999948502 3954292.041000009049 60479.038082228 2024-06-18T00:54:50.304465+00:00 19994330.271000031382 29000293.006999969482 27870463.011000040919 3952622.951999992132 60479.038093887 2024-06-18T00:54:51.311840+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3955546.134999989998 60479.038105357 2024-06-18T00:54:52.302847+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3959225.886000006925 60479.038117017 2024-06-18T00:54:53.310223+00:00 19994330.269000049680 29000293.008000001311 27870462.937999960035 3959519.009000002872 60479.038128670 2024-06-18T00:54:54.317102+00:00 19994330.276000019163 29000292.971000000834 27870463.094000041485 3965652.035000026226 60479.038140146 2024-06-18T00:54:55.308605+00:00 19994330.268999930471 29000292.983000010252 27870462.959999918938 3957152.813999950886 60479.038151805 2024-06-18T00:54:56.315980+00:00 19994330.277000069618 29000293.026999980211 27870462.985000010580 3955668.150000036228 60479.038163275 2024-06-18T00:54:57.306987+00:00 19994330.269999980927 29000293.005000028759 27870463.013000011444 3957209.976000010967 60479.038174935 2024-06-18T00:54:58.314362+00:00 19994330.273999929428 29000293.012999981642 27870462.991000059992 3960749.990999997128 60479.038186405 2024-06-18T00:54:59.305370+00:00 19994330.269000049680 29000292.988000009209 27870463.001999970526 3958027.997999966145 60479.038198064 2024-06-18T00:55:00.312746+00:00 19994330.271999958903 29000293.010999981314 27870462.957000020891 3957970.998000026215 60479.038209540 2024-06-18T00:55:01.304248+00:00 19994330.276000019163 29000292.969000041485 27870463.031000021845 3957854.041000009049 60479.038221193 2024-06-18T00:55:02.311127+00:00 19994330.272000070661 29000293.000999990851 27870462.970999959856 3956747.984999955166 60479.038232664 2024-06-18T00:55:03.302135+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3957296.110000013839 60479.038244323 2024-06-18T00:55:04.309510+00:00 19994330.269999980927 29000292.990000009537 27870463.069000009447 3959436.005999981891 60479.038255983 2024-06-18T00:55:05.316885+00:00 19994330.272999998182 29000292.994999948889 27870462.951000090688 3959672.903000057209 60479.038267452 2024-06-18T00:55:06.307892+00:00 19994330.272999998182 29000293.020000040531 27870462.991999980062 3964579.982999979984 60479.038279112 2024-06-18T00:55:07.315267+00:00 19994330.274999979883 29000293.009999990463 27870462.960999969393 3962378.987999976147 60479.038290588 2024-06-18T00:55:08.306770+00:00 19994330.269999980927 29000292.971000019461 27870463.042000059038 3962567.980000019073 60479.038302241 2024-06-18T00:55:09.313650+00:00 19994330.272999998182 29000293.011000040919 27870462.949999928474 3962128.092000008095 60479.038313717 2024-06-18T00:55:10.305153+00:00 19994330.272999998182 29000293.002999901772 27870463.085000038147 3959817.964999973774 60479.038325376 2024-06-18T00:55:11.312528+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3958656.998000026215 60479.038336847 2024-06-18T00:55:12.303535+00:00 19994330.272000070661 29000292.967000011355 27870462.883000019938 3962333.976999998093 60479.038348506 2024-06-18T00:55:13.310911+00:00 19994330.271999958903 29000292.981999989599 27870463.065999981016 3962055.001999973785 60479.038359976 2024-06-18T00:55:14.301918+00:00 19994330.272999998182 29000293.028999920934 27870463.041000008583 3958661.957000017166 60479.038371636 2024-06-18T00:55:15.309293+00:00 19994330.274000048637 29000293.004000071436 27870462.960999999195 3961132.933000028133 60479.038383295 2024-06-18T00:55:16.316668+00:00 19994330.271999958903 29000292.975000020117 27870462.971000000834 3961500.130999981891 60479.038394765 2024-06-18T00:55:17.307675+00:00 19994330.271000001580 29000293.026000019163 27870463.033999990672 3960404.013000010978 60479.038406424 2024-06-18T00:55:18.315050+00:00 19994330.274000000209 29000293.009999990463 27870463.004000011832 3960594.947999954224 60479.038417894 2024-06-18T00:55:19.306058+00:00 19994330.274000000209 29000292.995999928564 27870462.937000010163 3960535.055999993812 60479.038429554 2024-06-18T00:55:20.313432+00:00 19994330.270000010729 29000293.000000000000 27870463.011000011116 3964380.977000058163 60479.038441024 2024-06-18T00:55:21.304440+00:00 19994330.271000001580 29000292.994000080973 27870463.051999989897 3962009.907999991905 60479.038452683 2024-06-18T00:55:22.311815+00:00 19994330.273999989033 29000292.983999971300 27870463.006000008434 3960653.093999981880 60479.038464159 2024-06-18T00:55:23.303319+00:00 19994330.272000011057 29000293.021999958903 27870463.010999981314 3964585.913999975193 60479.038475812 2024-06-18T00:55:24.310198+00:00 19994330.271999981254 29000292.986999988556 27870462.962000008672 3959208.949000000954 60479.038487288 2024-06-18T00:55:25.301701+00:00 19994330.274000018835 29000293.022999998182 27870463.023999989033 3958743.066000043880 60479.038498942 2024-06-18T00:55:26.308580+00:00 19994330.271999981254 29000292.978000041097 27870463.013999998569 3962834.026999949943 60479.038510602 2024-06-18T00:55:27.315955+00:00 19994330.272999998182 29000293.006999969482 27870462.900000039488 3959876.063000022899 60479.038522077 2024-06-18T00:55:28.307459+00:00 19994330.270000010729 29000292.991000000387 27870463.031999949366 3962342.970000029076 60479.038533731 2024-06-18T00:55:29.314338+00:00 19994330.275999959558 29000293.006000000983 27870463.048000041395 3959338.994999945164 60479.038545207 2024-06-18T00:55:30.305841+00:00 19994330.271000031382 29000292.993999991566 27870463.008999999613 3964964.976000010967 60479.038556860 2024-06-18T00:55:31.312720+00:00 19994330.272000011057 29000293.017999991775 27870462.992999970913 3962007.076000034809 60479.038568336 2024-06-18T00:55:32.304223+00:00 19994330.272999998182 29000292.993000000715 27870462.989000018686 3961699.916999996174 60479.038579995 2024-06-18T00:55:33.311598+00:00 19994330.269999980927 29000293.000000000000 27870462.959999978542 3960486.038999975193 60479.038591465 2024-06-18T00:55:34.302606+00:00 19994330.274999979883 29000292.988000009209 27870463.001000050455 3959598.960000038147 60479.038603125 2024-06-18T00:55:35.309981+00:00 19994330.272999998182 29000292.974999990314 27870463.028000000864 3957633.123999952804 60479.038614778 2024-06-18T00:55:36.316860+00:00 19994330.272999998182 29000293.013000041246 27870463.057999968529 3961267.944999992847 60479.038626254 2024-06-18T00:55:37.308363+00:00 19994330.274000048637 29000293.028999980539 27870462.947999950498 3958410.982000052929 60479.038637914 2024-06-18T00:55:38.315739+00:00 19994330.271999958903 29000292.977999988943 27870462.939000010490 3963223.031999946106 60479.038649383 2024-06-18T00:55:39.306745+00:00 19994330.268999990076 29000293.013000011444 27870463.108000040054 3957894.948000013828 60479.038661043 2024-06-18T00:55:40.314121+00:00 19994330.278000000864 29000292.986000001431 27870462.901999950409 3958569.984000027180 60479.038672513 2024-06-18T00:55:41.305128+00:00 19994330.271000031382 29000293.010999981314 27870463.030000090599 3956436.111999989022 60479.038684173 2024-06-18T00:55:42.312503+00:00 19994330.269999980927 29000293.003000020981 27870462.977999929339 3954389.916000009049 60479.038695648 2024-06-18T00:55:43.304006+00:00 19994330.272000070661 29000293.023999989033 27870463.103000041097 3958951.004999995232 60479.038707302 2024-06-18T00:55:44.310886+00:00 19994330.272999998182 29000292.971999999136 27870462.896999958903 3955117.982999979984 60479.038718778 2024-06-18T00:55:45.302390+00:00 19994330.276999950409 29000293.015999969095 27870463.013000011444 3957849.037999988068 60479.038730431 2024-06-18T00:55:46.309268+00:00 19994330.269999980927 29000293.004999998957 27870463.042000059038 3955168.958000003826 60479.038742091 2024-06-18T00:55:47.316643+00:00 19994330.271999958903 29000292.999000068754 27870462.973999980837 3954823.995000004768 60479.038753566 2024-06-18T00:55:48.308146+00:00 19994330.270000100136 29000292.992999911308 27870463.062000039965 3958481.032999991905 60479.038765226 2024-06-18T00:55:49.315522+00:00 19994330.273999929428 29000293.019000049680 27870462.952999949455 3959590.052000045776 60479.038776696 2024-06-18T00:55:50.306529+00:00 19994330.269999980927 29000292.957999940962 27870462.980999950320 3953658.862999976147 60479.038788355 2024-06-18T00:55:51.313904+00:00 19994330.276000019163 29000293.024000048637 27870463.033000111580 3956817.105000019073 60479.038799825 2024-06-18T00:55:52.304911+00:00 19994330.274999979883 29000292.980000019073 27870462.936999920756 3964028.950999975204 60479.038811485 2024-06-18T00:55:53.312286+00:00 19994330.270000100136 29000292.993000030518 27870463.056000001729 3960898.036000012886 60479.038822955 2024-06-18T00:55:54.303294+00:00 19994330.269999980927 29000293.028000000864 27870462.989999998361 3958370.998000026215 60479.038834614 2024-06-18T00:55:55.310669+00:00 19994330.272999998182 29000293.013000011444 27870463.017000000924 3960718.972999989986 60479.038846090 2024-06-18T00:55:56.302172+00:00 19994330.278000000864 29000292.962999939919 27870462.975000008941 3956071.075999975204 60479.038857744 2024-06-18T00:55:57.309051+00:00 19994330.271999958903 29000293.021999958903 27870463.040999989957 3956515.951000034809 60479.038869403 2024-06-18T00:55:58.316426+00:00 19994330.268000010401 29000292.979000091553 27870462.978000018746 3955274.996999979019 60479.038880873 2024-06-18T00:55:59.307433+00:00 19994330.271999958903 29000293.000999931246 27870462.948999971151 3953920.083000003826 60479.038892533 2024-06-18T00:56:00.314809+00:00 19994330.272999998182 29000293.019000049680 27870463.052000019699 3957104.907000004780 60479.038904008 2024-06-18T00:56:01.306312+00:00 19994330.272999998182 29000292.973999980837 27870463.006000008434 3954628.928999959957 60479.038915662 2024-06-18T00:56:02.313191+00:00 19994330.274000048637 29000293.031000021845 27870462.949999958277 3962460.223000050057 60479.038927138 2024-06-18T00:56:03.304694+00:00 19994330.271999958903 29000292.993999961764 27870463.094000041485 3954697.894999980927 60479.038938791 2024-06-18T00:56:04.311573+00:00 19994330.274000048637 29000292.990000009537 27870462.911000009626 3955288.965999960899 60479.038950267 2024-06-18T00:56:05.303076+00:00 19994330.269999980927 29000292.993999999017 27870463.038999971002 3957987.983000040054 60479.038961926 2024-06-18T00:56:06.310452+00:00 19994330.271000031382 29000293.007000010461 27870462.934000018984 3957495.016999959946 60479.038973397 2024-06-18T00:56:07.301459+00:00 19994330.276000019163 29000292.986999988556 27870463.065000001341 3955670.014000058174 60479.038985056 2024-06-18T00:56:08.308834+00:00 19994330.270999908447 29000293.013000011444 27870462.978999968618 3957851.059000014793 60479.038996710 2024-06-18T00:56:09.315714+00:00 19994330.276000019163 29000293.011000011116 27870463.035000029951 3963669.865000010002 60479.039008185 2024-06-18T00:56:10.307217+00:00 19994330.269000049680 29000292.993000000715 27870463.020999971777 3957255.043999909889 60479.039019839 2024-06-18T00:56:11.314096+00:00 19994330.272999998182 29000293.001999970526 27870462.915000021458 3954749.035000085831 60479.039031315 2024-06-18T00:56:12.305599+00:00 19994330.274000000209 29000293.013999998569 27870463.043000038713 3956337.949999928009 60479.039042968 2024-06-18T00:56:13.312478+00:00 19994330.272999998182 29000292.978000018746 27870463.018000010401 3961025.965000032913 60479.039054444 2024-06-18T00:56:14.303981+00:00 19994330.271000001580 29000292.992999970913 27870462.960999969393 3961127.013000010978 60479.039066104 2024-06-18T00:56:15.311356+00:00 19994330.271000001580 29000293.046000000089 27870463.059999939054 3959197.991999983788 60479.039077573 2024-06-18T00:56:16.302364+00:00 19994330.274000000209 29000292.950000051409 27870462.923000101000 3963640.006999969017 60479.039089233 2024-06-18T00:56:17.309739+00:00 19994330.271999981254 29000293.014999989420 27870463.074999928474 3957091.944000006188 60479.039100703 2024-06-18T00:56:18.300746+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3962014.065999985207 60479.039112363 2024-06-18T00:56:19.308121+00:00 19994330.272999998182 29000293.000999990851 27870462.939999941736 3959700.070000051986 60479.039124016 2024-06-18T00:56:20.315000+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3957981.011000037193 60479.039135492 2024-06-18T00:56:21.306504+00:00 19994330.272999998182 29000292.999000009149 27870463.029999971390 3961151.808999896049 60479.039147146 2024-06-18T00:56:22.313383+00:00 19994330.272000011057 29000292.983000040054 27870462.957000020891 3955721.144000052940 60479.039158621 2024-06-18T00:56:23.304886+00:00 19994330.268999960274 29000293.025999899954 27870463.034999970347 3953542.939000010025 60479.039170275 2024-06-18T00:56:24.311765+00:00 19994330.277000010014 29000292.981000069529 27870462.996999979019 3957521.021000028122 60479.039181751 2024-06-18T00:56:25.303269+00:00 19994330.272000011057 29000292.990000009537 27870462.980000019073 3958838.940999985207 60479.039193410 2024-06-18T00:56:26.310644+00:00 19994330.272000011057 29000293.018000010401 27870463.011000040919 3959630.227999926079 60479.039204880 2024-06-18T00:56:27.301651+00:00 19994330.268999990076 29000292.997999910265 27870462.996999979019 3957238.770000100136 60479.039216540 2024-06-18T00:56:28.309026+00:00 19994330.274999979883 29000293.006000038236 27870463.075999978930 3957976.144999980927 60479.039228193 2024-06-18T00:56:29.315905+00:00 19994330.272999998182 29000292.986999988556 27870462.933000091463 3958056.934999942780 60479.039239669 2024-06-18T00:56:30.307408+00:00 19994330.272999998182 29000293.016000028700 27870462.983999971300 3954506.958999990951 60479.039251328 2024-06-18T00:56:31.314784+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3959175.021000028122 60479.039262799 2024-06-18T00:56:32.305791+00:00 19994330.270000040531 29000292.995000001043 27870462.954999990761 3960341.953999996185 60479.039274452 2024-06-18T00:56:33.312669+00:00 19994330.272999998182 29000293.009000059217 27870463.040000010282 3955010.041000009049 60479.039285928 2024-06-18T00:56:34.304173+00:00 19994330.270999971777 29000292.977999929339 27870462.971000000834 3959385.996000051033 60479.039297587 2024-06-18T00:56:35.311548+00:00 19994330.275000039488 29000292.991999980062 27870463.074999999255 3960871.069999932777 60479.039309057 2024-06-18T00:56:36.302556+00:00 19994330.272000011057 29000293.020000100136 27870463.015999998897 3959120.922000051010 60479.039320717 2024-06-18T00:56:37.309931+00:00 19994330.270999908447 29000292.997999910265 27870462.980999980122 3959471.037999988068 60479.039332187 2024-06-18T00:56:38.300938+00:00 19994330.272000070661 29000292.990000009537 27870462.956000000238 3959028.970999956131 60479.039343846 2024-06-18T00:56:39.308313+00:00 19994330.271999958903 29000293.022000070661 27870462.989000018686 3957376.991999983788 60479.039355500 2024-06-18T00:56:40.315193+00:00 19994330.274000048637 29000292.981999989599 27870463.012999981642 3955282.086000084877 60479.039366975 2024-06-18T00:56:41.306696+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3957231.958999990951 60479.039378635 2024-06-18T00:56:42.314071+00:00 19994330.272999998182 29000293.026000000536 27870463.021000031382 3959232.957999945153 60479.039390105 2024-06-18T00:56:43.305078+00:00 19994330.271000031382 29000292.956000000238 27870462.944999989122 3949836.162000060081 60479.039401765 2024-06-18T00:56:44.312453+00:00 19994330.275999899954 29000293.004999998957 27870463.037000000477 3955871.819000006188 60479.039413240 2024-06-18T00:56:45.303957+00:00 19994330.268000010401 29000293.010000009090 27870462.969999969006 3954353.001999973785 60479.039424894 2024-06-18T00:56:46.310836+00:00 19994330.274000048637 29000292.985000010580 27870462.979000028223 3956222.159999967087 60479.039436370 2024-06-18T00:56:47.302339+00:00 19994330.276000019163 29000293.016999989748 27870463.001999970526 3955520.935000061989 60479.039448029 2024-06-18T00:56:48.309714+00:00 19994330.268999930471 29000292.970999989659 27870463.053000029176 3957920.048999906052 60479.039459499 2024-06-18T00:56:49.300721+00:00 19994330.271000031382 29000293.034000009298 27870462.987999979407 3953858.850000023842 60479.039471159 2024-06-18T00:56:50.308097+00:00 19994330.274000048637 29000292.974999990314 27870463.049000021070 3956094.000000000000 60479.039482812 2024-06-18T00:56:51.314976+00:00 19994330.273999929428 29000292.998000029474 27870462.967999938875 3956751.004999995232 60479.039494288 2024-06-18T00:56:52.306478+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3954347.185000061989 60479.039505942 2024-06-18T00:56:53.313358+00:00 19994330.269999980927 29000292.987999979407 27870462.935999989510 3955143.918999909889 60479.039517418 2024-06-18T00:56:54.304861+00:00 19994330.274000048637 29000292.980000019073 27870463.008000019938 3957978.969000101089 60479.039529071 2024-06-18T00:56:55.311741+00:00 19994330.271999958903 29000293.028999980539 27870463.030000090599 3960137.989999889862 60479.039540547 2024-06-18T00:56:56.303244+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3956722.000000000000 60479.039552206 2024-06-18T00:56:57.310619+00:00 19994330.272000070661 29000292.992999970913 27870462.963999990374 3956135.994000076782 60479.039563676 2024-06-18T00:56:58.301626+00:00 19994330.275999899954 29000293.038000050932 27870463.016000028700 3956228.016000031959 60479.039575336 2024-06-18T00:56:59.309001+00:00 19994330.270000100136 29000292.969999969006 27870463.009999990463 3950399.951999903191 60479.039586806 2024-06-18T00:57:00.300008+00:00 19994330.269999980927 29000292.986000061035 27870463.008999940008 3954774.050999999046 60479.039598465 2024-06-18T00:57:01.307384+00:00 19994330.272999998182 29000293.023999929428 27870463.011999960989 3953864.976999998093 60479.039610119 2024-06-18T00:57:02.314263+00:00 19994330.276000019163 29000293.003000020981 27870462.907000061125 3956105.990000010002 60479.039621594 2024-06-18T00:57:03.305765+00:00 19994330.271999958903 29000292.981999989599 27870463.077999949455 3959728.986000061035 60479.039633248 2024-06-18T00:57:04.312645+00:00 19994330.269000001252 29000292.990000009537 27870463.007000088692 3949930.078999996185 60479.039644724 2024-06-18T00:57:05.304149+00:00 19994330.271999999881 29000293.016999959946 27870462.954999919981 3960200.919999957085 60479.039656383 2024-06-18T00:57:06.311524+00:00 19994330.274000000209 29000293.013000011444 27870462.981000069529 3950368.006000041962 60479.039667853 2024-06-18T00:57:07.302531+00:00 19994330.271999999881 29000292.968000050634 27870463.056999921799 3954896.991999983788 60479.039679513 2024-06-18T00:57:08.309906+00:00 19994330.271999999881 29000293.038999918848 27870462.940000060946 3957492.072999954224 60479.039690983 2024-06-18T00:57:09.300913+00:00 19994330.275999989361 29000292.983000040054 27870463.067999958992 3959452.940000057220 60479.039702642 2024-06-18T00:57:10.308288+00:00 19994330.268999990076 29000293.001999970526 27870463.026999998838 3962081.011000037193 60479.039714302 2024-06-18T00:57:11.315664+00:00 19994330.272000011057 29000293.014999989420 27870462.938000001013 3951643.991999983788 60479.039725777 2024-06-18T00:57:12.307167+00:00 19994330.275000009686 29000292.987000111490 27870463.026000011712 3954131.988999962807 60479.039737431 2024-06-18T00:57:13.314046+00:00 19994330.275000009686 29000293.024999979883 27870462.967999991030 3952492.044999957085 60479.039748907 2024-06-18T00:57:14.305549+00:00 19994330.269999980927 29000292.985999941826 27870463.000999990851 3949405.884999989998 60479.039760561 2024-06-18T00:57:15.312428+00:00 19994330.272000011057 29000292.985000010580 27870463.022000011057 3956655.008000016212 60479.039772036 2024-06-18T00:57:16.303932+00:00 19994330.271000001580 29000292.993999961764 27870462.954999979585 3955368.048000096809 60479.039783696 2024-06-18T00:57:17.311306+00:00 19994330.272999968380 29000293.027000069618 27870463.061000019312 3956551.025999904145 60479.039795166 2024-06-18T00:57:18.302314+00:00 19994330.272999998182 29000292.991999980062 27870462.960000008345 3958714.027999997139 60479.039806825 2024-06-18T00:57:19.309689+00:00 19994330.273999989033 29000292.986999999732 27870463.018999960274 3958025.976000071038 60479.039818295 2024-06-18T00:57:20.300696+00:00 19994330.274000048637 29000293.000000000000 27870462.971999999136 3954899.018000007141 60479.039829955 2024-06-18T00:57:21.308071+00:00 19994330.270999971777 29000292.999000001699 27870463.041999999434 3956316.000999927986 60479.039841608 2024-06-18T00:57:22.314951+00:00 19994330.271000031382 29000293.004999998957 27870463.030000030994 3957641.074000000954 60479.039853084 2024-06-18T00:57:23.306454+00:00 19994330.274999979883 29000293.004000011832 27870462.944999989122 3960523.911000012886 60479.039864743 2024-06-18T00:57:24.313829+00:00 19994330.273999989033 29000292.997999999672 27870463.004000011832 3960256.000000000000 60479.039876213 2024-06-18T00:57:25.304836+00:00 19994330.271000031382 29000293.014999989420 27870463.048999968916 3959285.068000078201 60479.039887873 2024-06-18T00:57:26.312212+00:00 19994330.272000011057 29000293.008000019938 27870462.907000008970 3958180.969999908935 60479.039899343 2024-06-18T00:57:27.303219+00:00 19994330.268999990076 29000292.959000021219 27870463.082000020891 3959308.991999983788 60479.039911002 2024-06-18T00:57:28.310594+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3957735.032000064850 60479.039922472 2024-06-18T00:57:29.301601+00:00 19994330.272999998182 29000292.989999949932 27870462.999000068754 3962433.034999967087 60479.039934132 2024-06-18T00:57:30.308976+00:00 19994330.276000019163 29000292.990000009537 27870462.988999959081 3960408.912000060081 60479.039945608 2024-06-18T00:57:31.300480+00:00 19994330.270999908447 29000293.022000011057 27870463.049999948591 3959801.000999927986 60479.039957261 2024-06-18T00:57:32.307358+00:00 19994330.272000070661 29000292.972999989986 27870462.955000039190 3959808.004999995232 60479.039968920 2024-06-18T00:57:33.314733+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3959867.042000054847 60479.039980391 2024-06-18T00:57:34.305741+00:00 19994330.271000031382 29000293.030000030994 27870462.965000029653 3958160.955999969970 60479.039992050 2024-06-18T00:57:35.313116+00:00 19994330.278000000864 29000292.980999950320 27870463.064999941736 3958177.935000061989 60479.040003526 2024-06-18T00:57:36.304619+00:00 19994330.268999930471 29000293.016000028700 27870462.960000038147 3953589.063999890815 60479.040015180 2024-06-18T00:57:37.311499+00:00 19994330.271000031382 29000292.978000041097 27870463.044000029564 3960664.936000109185 60479.040026655 2024-06-18T00:57:38.303002+00:00 19994330.273999929428 29000293.018999930471 27870462.944000009447 3955115.113999962807 60479.040038309 2024-06-18T00:57:39.309881+00:00 19994330.270000100136 29000292.991000059992 27870463.032999988645 3952740.965999960899 60479.040049785 2024-06-18T00:57:40.301384+00:00 19994330.272999998182 29000292.990999940783 27870462.953999999911 3956500.919000030030 60479.040061438 2024-06-18T00:57:41.308263+00:00 19994330.275999899954 29000293.034000039101 27870463.046000000089 3952713.003999948967 60479.040072914 2024-06-18T00:57:42.299766+00:00 19994330.271000031382 29000292.990999940783 27870462.954999919981 3955082.003000020981 60479.040084573 2024-06-18T00:57:43.307142+00:00 19994330.272000070661 29000292.976000070572 27870463.063000079244 3954683.006999969017 60479.040096227 2024-06-18T00:57:44.314021+00:00 19994330.270999908447 29000293.001999970526 27870462.968999978155 3951733.065000057220 60479.040107703 2024-06-18T00:57:45.305524+00:00 19994330.274000048637 29000293.003000020981 27870462.977999929339 3956104.953999996185 60479.040119356 2024-06-18T00:57:46.312403+00:00 19994330.274000048637 29000293.026999950409 27870462.989000078291 3958153.054999948014 60479.040130832 2024-06-18T00:57:47.303907+00:00 19994330.271999958903 29000293.012000080198 27870463.042999979109 3953749.997000098228 60479.040142486 2024-06-18T00:57:48.310786+00:00 19994330.271999958903 29000292.975999951363 27870462.949999928474 3954314.972000002861 60479.040153956 2024-06-18T00:57:49.301793+00:00 19994330.269999980927 29000293.001000050455 27870463.022999998182 3956950.055999993812 60479.040165615 2024-06-18T00:57:50.309168+00:00 19994330.272999998182 29000293.003999948502 27870462.989000011235 3954629.980999947060 60479.040177091 2024-06-18T00:57:51.300671+00:00 19994330.274000048637 29000292.985999941826 27870463.033999990672 3957759.034000039101 60479.040188745 2024-06-18T00:57:52.307551+00:00 19994330.274000048637 29000293.026000019163 27870462.995999988168 3958968.003000020981 60479.040200404 2024-06-18T00:57:53.314926+00:00 19994330.269999980927 29000292.993000030518 27870462.999000001699 3961723.001999973785 60479.040211874 2024-06-18T00:57:54.305933+00:00 19994330.271999958903 29000293.003000020981 27870463.073000010103 3954810.962000011932 60479.040223534 2024-06-18T00:57:55.313308+00:00 19994330.274000048637 29000292.962999939919 27870462.962999999523 3956620.964999914169 60479.040235010 2024-06-18T00:57:56.304811+00:00 19994330.271999958903 29000292.997999999672 27870462.988999988884 3962540.041000009049 60479.040246663 2024-06-18T00:57:57.311690+00:00 19994330.276000019163 29000293.024999998510 27870462.981000009924 3958186.045000075828 60479.040258139 2024-06-18T00:57:58.303194+00:00 19994330.269999999553 29000292.982999999076 27870462.931999981403 3955043.898000001907 60479.040269793 2024-06-18T00:57:59.310073+00:00 19994330.271999999881 29000292.991999998689 27870463.055999990553 3957808.052999972831 60479.040281268 2024-06-18T00:58:00.301576+00:00 19994330.272000011057 29000293.009000018239 27870462.988000039011 3959124.939000010025 60479.040292928 2024-06-18T00:58:01.308951+00:00 19994330.273999989033 29000293.013999998569 27870463.074999991804 3960403.011000037193 60479.040304398 2024-06-18T00:58:02.299959+00:00 19994330.271000001580 29000292.980999980122 27870462.992999970913 3959055.069000006188 60479.040316057 2024-06-18T00:58:03.307334+00:00 19994330.276000011712 29000293.013000011444 27870462.917000059038 3955656.861999989022 60479.040327711 2024-06-18T00:58:04.314213+00:00 19994330.271000001580 29000293.004999998957 27870463.137999951839 3954524.005999923218 60479.040339187 2024-06-18T00:58:05.305716+00:00 19994330.270000010729 29000293.003000020981 27870462.929000020027 3949536.029999970924 60479.040350840 2024-06-18T00:58:06.312595+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3956876.005000113975 60479.040362316 2024-06-18T00:58:07.304098+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3953994.074999928009 60479.040373970 2024-06-18T00:58:08.310978+00:00 19994330.276999980211 29000293.001999970526 27870462.987999919802 3956538.029999970924 60479.040385446 2024-06-18T00:58:09.302480+00:00 19994330.271000001580 29000293.018999990076 27870463.021000031382 3959646.981999992859 60479.040397105 2024-06-18T00:58:10.309855+00:00 19994330.268999990076 29000292.991000000387 27870462.963000059128 3962825.934000014793 60479.040408575 2024-06-18T00:58:11.300863+00:00 19994330.272999998182 29000293.018000010401 27870462.979999899864 3959613.001000047196 60479.040420234 2024-06-18T00:58:12.308239+00:00 19994330.271000031382 29000292.997000038624 27870462.998000029474 3953626.967000008095 60479.040431704 2024-06-18T00:58:13.299246+00:00 19994330.277000010014 29000293.008999940008 27870463.106999989599 3960504.955999969970 60479.040443364 2024-06-18T00:58:14.306621+00:00 19994330.270999971777 29000292.983000040054 27870462.878000020981 3963852.113000034820 60479.040455023 2024-06-18T00:58:15.313995+00:00 19994330.269999980927 29000292.978999968618 27870463.057000041008 3959678.011999965180 60479.040466493 2024-06-18T00:58:16.305003+00:00 19994330.275000039488 29000293.014000058174 27870463.044000029564 3961799.930999993812 60479.040478153 2024-06-18T00:58:17.312379+00:00 19994330.268999990076 29000293.003999948502 27870462.916999939829 3959927.103000044823 60479.040489622 2024-06-18T00:58:18.303385+00:00 19994330.276000019163 29000293.000000000000 27870463.006999969482 3955373.930000000168 60479.040501282 2024-06-18T00:58:19.310761+00:00 19994330.272999998182 29000293.024999979883 27870463.067000031471 3954727.026000001002 60479.040512758 2024-06-18T00:58:20.302264+00:00 19994330.270999971777 29000292.985000010580 27870462.983999971300 3959779.032999999821 60479.040524411 2024-06-18T00:58:21.309143+00:00 19994330.273999989033 29000292.970000028610 27870462.974000100046 3954657.939999999013 60479.040535887 2024-06-18T00:58:22.300646+00:00 19994330.270000040531 29000293.019000049680 27870462.962999939919 3954164.022999998182 60479.040547541 2024-06-18T00:58:23.307526+00:00 19994330.276999950409 29000292.997999910265 27870462.973000049591 3954430.966000001878 60479.040559017 2024-06-18T00:58:24.299030+00:00 19994330.269000049680 29000292.991000059992 27870463.081999901682 3952524.925000001211 60479.040570676 2024-06-18T00:58:25.306404+00:00 19994330.273999929428 29000293.000999931246 27870463.001000050455 3957678.093000002205 60479.040582330 2024-06-18T00:58:26.313283+00:00 19994330.272999998182 29000293.031000021845 27870462.899000048637 3955085.948999993969 60479.040593805 2024-06-18T00:58:27.304787+00:00 19994330.271000031382 29000292.958999991417 27870463.089999999851 3956485.089000002015 60479.040605465 2024-06-18T00:58:28.312162+00:00 19994330.271000031382 29000293.016000028700 27870462.953000001609 3961323.953000002075 60479.040616935 2024-06-18T00:58:29.303169+00:00 19994330.272999998182 29000292.998000029474 27870463.061000000685 3957654.965999998152 60479.040628594 2024-06-18T00:58:30.310544+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3957905.024999998976 60479.040640065 2024-06-18T00:58:31.301551+00:00 19994330.269999980927 29000293.004999998957 27870462.980999991298 3954065.047999999952 60479.040651724 2024-06-18T00:58:32.308926+00:00 19994330.274000048637 29000292.993000030518 27870463.029000010341 3958204.952000000048 60479.040663194 2024-06-18T00:58:33.299934+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3959175.927000001073 60479.040674853 2024-06-18T00:58:34.307309+00:00 19994330.272999998182 29000292.975999999791 27870463.007999990135 3956228.086999997031 60479.040686329 2024-06-18T00:58:35.298812+00:00 19994330.272999998182 29000293.024999991059 27870463.006999999285 3958659.013999999035 60479.040697983 2024-06-18T00:58:36.305691+00:00 19994330.276000019163 29000293.006000000983 27870462.981999989599 3957222.011000006925 60479.040709642 2024-06-18T00:58:37.313067+00:00 19994330.271000031382 29000293.017000000924 27870462.991000000387 3957373.046000003815 60479.040721112 2024-06-18T00:58:38.304074+00:00 19994330.268999930471 29000292.986999988556 27870463.006000038236 3958485.900999993086 60479.040732771 2024-06-18T00:58:39.311449+00:00 19994330.274000048637 29000293.011000011116 27870463.018000010401 3956913.091000006068 60479.040744241 2024-06-18T00:58:40.302456+00:00 19994330.273999929428 29000292.978999998420 27870462.964999970049 3957714.979999988806 60479.040755901 2024-06-18T00:58:41.309831+00:00 19994330.274000048637 29000293.002999991179 27870462.998000029474 3958083.935000001919 60479.040767371 2024-06-18T00:58:42.300839+00:00 19994330.271999958903 29000292.986999988556 27870463.067999958992 3956890.045000001788 60479.040779030 2024-06-18T00:58:43.308215+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3956252.044000000227 60479.040790506 2024-06-18T00:58:44.299717+00:00 19994330.271000031382 29000292.984000030905 27870462.945999979973 3957956.964000002015 60479.040802160 2024-06-18T00:58:45.306596+00:00 19994330.273999929428 29000293.015999969095 27870462.966000020504 3956806.011000006925 60479.040813813 2024-06-18T00:58:46.313475+00:00 19994330.272000070661 29000293.018999990076 27870462.989000018686 3954505.893999993801 60479.040825289 2024-06-18T00:58:47.304978+00:00 19994330.271999958903 29000292.996000051498 27870463.064999941736 3960750.062999994028 60479.040836943 2024-06-18T00:58:48.311858+00:00 19994330.274000048637 29000292.996999979019 27870462.963000059128 3958696.903000012040 60479.040848419 2024-06-18T00:58:49.303361+00:00 19994330.268999930471 29000292.978999968618 27870463.065999981016 3956680.023999989033 60479.040860078 2024-06-18T00:58:50.310736+00:00 19994330.274000048637 29000292.987999979407 27870462.918999910355 3958817.084000005852 60479.040871548 2024-06-18T00:58:51.301743+00:00 19994330.273999929428 29000293.003000020981 27870463.028000120074 3954982.951999992132 60479.040883207 2024-06-18T00:58:52.309118+00:00 19994330.274999998510 29000293.029999971390 27870463.001999970526 3952725.071000009775 60479.040894677 2024-06-18T00:58:53.300125+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3957623.074999988079 60479.040906337 2024-06-18T00:58:54.307501+00:00 19994330.269999999553 29000292.991000059992 27870463.021999958903 3957639.912000000011 60479.040917812 2024-06-18T00:58:55.299004+00:00 19994330.268999990076 29000292.991999980062 27870462.965000029653 3961340.997999995947 60479.040929466 2024-06-18T00:58:56.305883+00:00 19994330.276000011712 29000293.008999940008 27870463.041000008583 3961749.975000023842 60479.040941126 2024-06-18T00:58:57.313258+00:00 19994330.271999999881 29000292.989000078291 27870463.031000021845 3960875.973999977112 60479.040952596 2024-06-18T00:58:58.304266+00:00 19994330.275999989361 29000293.009999990463 27870462.972999930382 3952569.013000010978 60479.040964255 2024-06-18T00:58:59.311641+00:00 19994330.271000001580 29000293.010999921709 27870462.929000020027 3956438.004999995232 60479.040975725 2024-06-18T00:59:00.302648+00:00 19994330.271000001580 29000292.985000010580 27870463.050999999046 3957329.997999995947 60479.040987385 2024-06-18T00:59:01.310023+00:00 19994330.272000011057 29000292.978999968618 27870463.032000061125 3954528.964000015985 60479.040998855 2024-06-18T00:59:02.301030+00:00 19994330.275000009686 29000293.035000089556 27870463.021000031382 3958252.069000006188 60479.041010514 2024-06-18T00:59:03.308406+00:00 19994330.271000001580 29000292.987999919802 27870463.008999940008 3955367.993999987841 60479.041021984 2024-06-18T00:59:04.299413+00:00 19994330.272999968380 29000293.013000011444 27870462.993000030518 3959696.969999998808 60479.041033643 2024-06-18T00:59:05.306788+00:00 19994330.272000011057 29000293.007000088692 27870462.969999909401 3955578.044999986887 60479.041045113 2024-06-18T00:59:06.297794+00:00 19994330.272000011057 29000293.002999901772 27870462.962999999523 3956970.933000028133 60479.041056773 2024-06-18T00:59:07.305170+00:00 19994330.272000011057 29000292.981999989599 27870463.030000001192 3958400.059999973048 60479.041068426 2024-06-18T00:59:08.312050+00:00 19994330.272999998182 29000292.999000068754 27870462.971000000834 3958022.028000026941 60479.041079902 2024-06-18T00:59:09.303553+00:00 19994330.274999979883 29000293.006999969482 27870463.017999991775 3958388.906999974977 60479.041091562 2024-06-18T00:59:10.310928+00:00 19994330.272999998182 29000292.999000009149 27870463.036000009626 3960774.036000012886 60479.041103031 2024-06-18T00:59:11.301935+00:00 19994330.269999980927 29000292.993999999017 27870462.935999989510 3960420.004999995232 60479.041114691 2024-06-18T00:59:12.309310+00:00 19994330.272000011057 29000292.997999999672 27870463.001000020653 3959206.013000010978 60479.041126161 2024-06-18T00:59:13.300317+00:00 19994330.276000019163 29000292.999000009149 27870462.987999979407 3955185.050999999046 60479.041137821 2024-06-18T00:59:14.307692+00:00 19994330.270999971777 29000293.006000000983 27870463.040000021458 3958572.868999987841 60479.041149290 2024-06-18T00:59:15.298700+00:00 19994330.273999989033 29000293.011999990791 27870462.985999971628 3959485.008000016212 60479.041160950 2024-06-18T00:59:16.306075+00:00 19994330.268000010401 29000292.988999988884 27870463.031000021845 3958017.052999972831 60479.041172604 2024-06-18T00:59:17.312954+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3958089.098000019789 60479.041184079 2024-06-18T00:59:18.304457+00:00 19994330.274999979883 29000293.007999990135 27870462.981000009924 3958521.946999996901 60479.041195739 2024-06-18T00:59:19.311833+00:00 19994330.269999980927 29000293.013000011444 27870463.044999960810 3959040.079999982845 60479.041207209 2024-06-18T00:59:20.302840+00:00 19994330.275000099093 29000292.991000000387 27870462.979000028223 3956769.920000017155 60479.041218868 2024-06-18T00:59:21.310215+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3960193.976999998093 60479.041230344 2024-06-18T00:59:22.301719+00:00 19994330.270999908447 29000293.011000040919 27870462.958000000566 3958055.020999997854 60479.041241998 2024-06-18T00:59:23.308598+00:00 19994330.271000031382 29000292.979999959469 27870463.055999990553 3959037.941000015009 60479.041253474 2024-06-18T00:59:24.300100+00:00 19994330.274000048637 29000292.983000040054 27870462.942000031471 3960315.909999995958 60479.041265127 2024-06-18T00:59:25.306980+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3957494.053000003099 60479.041276597 2024-06-18T00:59:26.297987+00:00 19994330.271000031382 29000293.005999978632 27870462.971999999136 3956093.059000014793 60479.041288257 2024-06-18T00:59:27.305362+00:00 19994330.273999929428 29000293.014999989420 27870463.041000008583 3953900.974999963772 60479.041299916 2024-06-18T00:59:28.312737+00:00 19994330.271000031382 29000293.006999969482 27870463.006000038236 3958686.911000012886 60479.041311386 2024-06-18T00:59:29.303745+00:00 19994330.273999929428 29000292.963999990374 27870463.015999909490 3956094.179000020027 60479.041323045 2024-06-18T00:59:30.311120+00:00 19994330.272000070661 29000293.032000061125 27870462.958000060171 3948765.976999998093 60479.041334515 2024-06-18T00:59:31.302127+00:00 19994330.272999998182 29000293.019999980927 27870462.965000029653 3960344.981000006199 60479.041346175 2024-06-18T00:59:32.309502+00:00 19994330.271999958903 29000292.968000050634 27870463.003999948502 3955198.051999986172 60479.041357645 2024-06-18T00:59:33.300509+00:00 19994330.272000070661 29000292.983999971300 27870463.074000000954 3959745.032999991905 60479.041369304 2024-06-18T00:59:34.307885+00:00 19994330.271999958903 29000293.014999989420 27870462.990000009537 3955833.795000017155 60479.041380780 2024-06-18T00:59:35.299388+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3959867.111999989022 60479.041392433 2024-06-18T00:59:36.306267+00:00 19994330.274999979883 29000292.988999959081 27870463.034000039101 3963008.024999976158 60479.041403909 2024-06-18T00:59:37.297770+00:00 19994330.271999958903 29000293.039000030607 27870462.998999949545 3958034.082000017166 60479.041415563 2024-06-18T00:59:38.304649+00:00 19994330.269000049680 29000292.973000049591 27870462.922000050545 3955463.833999990951 60479.041427223 2024-06-18T00:59:39.312024+00:00 19994330.272999998182 29000292.991999980062 27870463.000999931246 3959240.078000009060 60479.041438698 2024-06-18T00:59:40.303528+00:00 19994330.272999998182 29000293.006999969482 27870463.054000020027 3956169.944999992847 60479.041450352 2024-06-18T00:59:41.310407+00:00 19994330.270999908447 29000293.008999940008 27870462.993999961764 3955817.017000020016 60479.041461828 2024-06-18T00:59:42.301910+00:00 19994330.275000099093 29000292.978000041097 27870462.998000029474 3957292.972000002861 60479.041473481 2024-06-18T00:59:43.308789+00:00 19994330.272999998182 29000293.008999940008 27870463.016000028700 3958326.211999952793 60479.041484957 2024-06-18T00:59:44.300295+00:00 19994330.271999958903 29000293.025000099093 27870462.962000008672 3963819.803000032902 60479.041496611 2024-06-18T00:59:45.307171+00:00 19994330.271000001580 29000292.985000010580 27870463.039000000805 3957560.041000009049 60479.041508086 2024-06-18T00:59:46.298675+00:00 19994330.274999998510 29000293.019999980927 27870462.932000000030 3954880.941999971867 60479.041519746 2024-06-18T00:59:47.306050+00:00 19994330.271999999881 29000292.997999999672 27870463.052999999374 3960127.017000020016 60479.041531216 2024-06-18T00:59:48.297057+00:00 19994330.272000011057 29000292.978999998420 27870462.945999991149 3959474.052999972831 60479.041542876 2024-06-18T00:59:49.304433+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3959287.969000041019 60479.041554535 2024-06-18T00:59:50.311808+00:00 19994330.272999998182 29000292.966000009328 27870463.027000010014 3958914.007999957073 60479.041566005 2024-06-18T00:59:51.302815+00:00 19994330.272999998182 29000293.026999998838 27870462.940999981016 3959549.902000010014 60479.041577664 2024-06-18T00:59:52.310190+00:00 19994330.272999998182 29000293.013000011444 27870463.021000001580 3955517.106000006199 60479.041589140 2024-06-18T00:59:53.301693+00:00 19994330.273999989033 29000292.971999999136 27870463.057000011206 3954456.949999988079 60479.041600794 2024-06-18T00:59:54.308572+00:00 19994330.268999990076 29000293.016999989748 27870462.997999969870 3957093.967999995220 60479.041612264 2024-06-18T00:59:55.299580+00:00 19994330.272999998182 29000293.011000011116 27870463.062000039965 3960660.112000048161 60479.041623923 2024-06-18T00:59:56.306955+00:00 19994330.274000018835 29000292.996999979019 27870462.903999980539 3957251.070999979973 60479.041635399 2024-06-18T00:59:57.298458+00:00 19994330.271999981254 29000292.985000010580 27870462.989000018686 3954812.927999972831 60479.041647058 2024-06-18T00:59:58.305833+00:00 19994330.274999979883 29000293.017000019550 27870462.991000000387 3952564.916000009049 60479.041658712 2024-06-18T00:59:59.312713+00:00 19994330.267000019550 29000292.974999960512 27870463.005999978632 3958135.071000040043 60479.041670188 2024-06-18T01:00:00.304216+00:00 19994330.277000010014 29000293.022999998182 27870462.991000000387 3954742.029999970924 60479.041681841 2024-06-18T01:00:01.311095+00:00 19994330.269999980927 29000292.976000010967 27870463.027000010014 3955853.000000000000 60479.041693317 2024-06-18T01:00:02.302598+00:00 19994330.275000039488 29000293.008000019938 27870463.003000020981 3954362.866999983788 60479.041704971 2024-06-18T01:00:03.309477+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3958237.044000030030 60479.041716447 2024-06-18T01:00:04.300980+00:00 19994330.273999989033 29000293.035000029951 27870463.064000010490 3961623.991999983788 60479.041728106 2024-06-18T01:00:05.308356+00:00 19994330.272000011057 29000292.971000019461 27870462.928999900818 3956784.101999998093 60479.041739576 2024-06-18T01:00:06.299363+00:00 19994330.272000011057 29000293.009999990463 27870463.041000008583 3957412.023999989033 60479.041751235 2024-06-18T01:00:07.306738+00:00 19994330.269999980927 29000292.991999980062 27870462.970000028610 3955371.867000042927 60479.041762705 2024-06-18T01:00:08.297745+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3954213.087999999989 60479.041774365 2024-06-18T01:00:09.305120+00:00 19994330.276999950409 29000293.028000000864 27870462.993999961764 3954408.977999985218 60479.041786024 2024-06-18T01:00:10.312496+00:00 19994330.270000040531 29000292.990999940783 27870463.004000071436 3961198.988999962807 60479.041797495 2024-06-18T01:00:11.303503+00:00 19994330.268999930471 29000292.988000039011 27870462.981999989599 3955912.952000021935 60479.041809154 2024-06-18T01:00:12.310878+00:00 19994330.272000070661 29000292.991000059992 27870462.993999961764 3959863.004000008106 60479.041820629 2024-06-18T01:00:13.302381+00:00 19994330.273999929428 29000293.011999960989 27870463.040000081062 3956250.078999996185 60479.041832283 2024-06-18T01:00:14.309260+00:00 19994330.272999998182 29000293.008999940008 27870462.979999899864 3954888.934000014793 60479.041843759 2024-06-18T01:00:15.300764+00:00 19994330.274000048637 29000292.999000068754 27870462.964000109583 3953720.991999983788 60479.041855418 2024-06-18T01:00:16.308139+00:00 19994330.269000049680 29000292.980000019073 27870463.024999979883 3958287.017000020016 60479.041866888 2024-06-18T01:00:17.299146+00:00 19994330.274999979883 29000293.005999919027 27870463.006999969482 3956475.065999985207 60479.041878548 2024-06-18T01:00:18.306521+00:00 19994330.268999930471 29000293.011000040919 27870463.016999959946 3958052.000999987125 60479.041890018 2024-06-18T01:00:19.297529+00:00 19994330.277000069618 29000293.003999948502 27870463.040000081062 3957200.981000006199 60479.041901677 2024-06-18T01:00:20.304903+00:00 19994330.273999929428 29000292.997000098228 27870462.995999928564 3957460.940999985207 60479.041913331 2024-06-18T01:00:21.311783+00:00 19994330.269000049680 29000292.977999929339 27870462.944000009447 3956436.071000040043 60479.041924806 2024-06-18T01:00:22.303286+00:00 19994330.272999998182 29000293.024000048637 27870463.062999960035 3957250.076999961864 60479.041936466 2024-06-18T01:00:23.310661+00:00 19994330.269999980927 29000292.991999980062 27870462.991999998689 3957437.870000004768 60479.041947936 2024-06-18T01:00:24.301669+00:00 19994330.279000040144 29000292.999000001699 27870462.944999989122 3957230.986999989022 60479.041959595 2024-06-18T01:00:25.309043+00:00 19994330.268000010401 29000293.000999990851 27870463.043000001460 3958207.033000051975 60479.041971066 2024-06-18T01:00:26.300051+00:00 19994330.273999929428 29000293.008999999613 27870462.961000010371 3955219.960999966133 60479.041982725 2024-06-18T01:00:27.307426+00:00 19994330.271000031382 29000292.990000009537 27870462.962999980897 3957909.060999989975 60479.041994201 2024-06-18T01:00:28.298929+00:00 19994330.271000031382 29000293.006999980658 27870463.069000009447 3958815.014999986161 60479.042005854 2024-06-18T01:00:29.305808+00:00 19994330.273999929428 29000292.994000021368 27870462.974000010639 3956014.935000001919 60479.042017330 2024-06-18T01:00:30.297311+00:00 19994330.272999998182 29000292.993999991566 27870462.972999989986 3956721.951000034809 60479.042028990 2024-06-18T01:00:31.304687+00:00 19994330.274999979883 29000293.004000011832 27870463.074000000954 3957605.112999976147 60479.042040643 2024-06-18T01:00:32.311566+00:00 19994330.272999998182 29000293.027999971062 27870462.986000031233 3956340.905000030994 60479.042052119 2024-06-18T01:00:33.303069+00:00 19994330.268000010401 29000292.992000039667 27870462.993999961764 3956109.031000018120 60479.042063773 2024-06-18T01:00:34.309948+00:00 19994330.272999998182 29000292.981000009924 27870462.952000018209 3955384.062999964226 60479.042075248 2024-06-18T01:00:35.301452+00:00 19994330.277000069618 29000293.000000000000 27870463.035000029951 3952798.031000018120 60479.042086902 2024-06-18T01:00:36.308331+00:00 19994330.268999930471 29000292.975999951363 27870462.971999939531 3959155.935999989975 60479.042098378 2024-06-18T01:00:37.299834+00:00 19994330.275000099093 29000293.004000011832 27870463.024000048637 3955765.967000008095 60479.042110037 2024-06-18T01:00:38.307209+00:00 19994330.270999908447 29000293.018999990076 27870462.964999970049 3948561.958999990951 60479.042121507 2024-06-18T01:00:39.298216+00:00 19994330.271000001580 29000293.010000050068 27870463.012000020593 3957639.042999982834 60479.042133166 2024-06-18T01:00:40.305591+00:00 19994330.272999998182 29000292.989999949932 27870463.015999969095 3954765.046000003815 60479.042144642 2024-06-18T01:00:41.297095+00:00 19994330.276000000536 29000293.031000021845 27870463.028000000864 3955874.985000013839 60479.042156296 2024-06-18T01:00:42.303974+00:00 19994330.269999999553 29000292.987000048161 27870463.042999979109 3953815.863000034820 60479.042167956 2024-06-18T01:00:43.311349+00:00 19994330.274000000209 29000292.979999899864 27870462.904999971390 3957056.166000009049 60479.042179425 2024-06-18T01:00:44.302356+00:00 19994330.269999999553 29000293.010000109673 27870463.021000031382 3958466.895999907982 60479.042191085 2024-06-18T01:00:45.309731+00:00 19994330.271000001580 29000292.998999949545 27870463.031000021845 3956878.021000028122 60479.042202561 2024-06-18T01:00:46.301235+00:00 19994330.272999998182 29000292.990000009537 27870463.062999960035 3959381.078999996185 60479.042214220 2024-06-18T01:00:47.308610+00:00 19994330.275000009686 29000292.986999988556 27870462.946000099182 3952915.009999989998 60479.042225690 2024-06-18T01:00:48.299617+00:00 19994330.271999981254 29000293.011000040919 27870462.921999931335 3955734.871999979019 60479.042237349 2024-06-18T01:00:49.306992+00:00 19994330.272000011057 29000293.003999948502 27870463.057000041008 3956451.018000007141 60479.042248819 2024-06-18T01:00:50.297999+00:00 19994330.272999998182 29000292.986000061035 27870463.021000031382 3951659.009000062943 60479.042260479 2024-06-18T01:00:51.305375+00:00 19994330.270999971777 29000293.009999990463 27870462.977999929339 3957096.019999980927 60479.042271949 2024-06-18T01:00:52.296382+00:00 19994330.274000048637 29000293.002999901772 27870463.006000038236 3956737.047000051010 60479.042283609 2024-06-18T01:00:53.303757+00:00 19994330.273999989033 29000293.012000080198 27870462.986999988556 3960076.989999889862 60479.042295262 2024-06-18T01:00:54.310636+00:00 19994330.272000011057 29000293.003000020981 27870462.975000020117 3957521.011000037193 60479.042306738 2024-06-18T01:00:55.302139+00:00 19994330.271999958903 29000292.995000001043 27870462.983999971300 3959315.945999979973 60479.042318397 2024-06-18T01:00:56.309515+00:00 19994330.272000011057 29000293.000000000000 27870463.016000028700 3956722.115000010002 60479.042329867 2024-06-18T01:00:57.300522+00:00 19994330.273999989033 29000292.992999911308 27870463.004999998957 3957628.930999993812 60479.042341527 2024-06-18T01:00:58.307897+00:00 19994330.272000011057 29000293.004000071436 27870463.034999970347 3956572.984000086784 60479.042352997 2024-06-18T01:00:59.298904+00:00 19994330.272000011057 29000292.980000019073 27870462.978000041097 3950513.077999948990 60479.042364656 2024-06-18T01:01:00.306279+00:00 19994330.272000011057 29000293.019999980927 27870462.981999989599 3958978.019000052940 60479.042376126 2024-06-18T01:01:01.297287+00:00 19994330.268999990076 29000292.991999998689 27870463.009999990463 3959298.911999940872 60479.042387785 2024-06-18T01:01:02.304662+00:00 19994330.273999989033 29000293.021000001580 27870463.059000000358 3957499.940999985207 60479.042399439 2024-06-18T01:01:03.311541+00:00 19994330.273999989033 29000292.988000009209 27870462.982000000775 3955355.004000068177 60479.042410915 2024-06-18T01:01:04.303044+00:00 19994330.276000019163 29000292.980000000447 27870462.975999999791 3963025.018000007141 60479.042422574 2024-06-18T01:01:05.310419+00:00 19994330.268999930471 29000293.019999980927 27870462.973999988288 3956431.051999927033 60479.042434044 2024-06-18T01:01:06.301427+00:00 19994330.272000070661 29000292.971999999136 27870463.091000020504 3954358.003000020981 60479.042445704 2024-06-18T01:01:07.308802+00:00 19994330.274999979883 29000293.022000011057 27870462.940999981016 3957654.059999942780 60479.042457179 2024-06-18T01:01:08.300305+00:00 19994330.271999958903 29000292.983000010252 27870462.994000021368 3955417.860000013839 60479.042468833 2024-06-18T01:01:09.307184+00:00 19994330.275000099093 29000293.028999980539 27870462.950999978930 3956163.046000003815 60479.042480303 2024-06-18T01:01:10.298191+00:00 19994330.272999878973 29000293.003000020981 27870463.037000030279 3962551.109000086784 60479.042491963 2024-06-18T01:01:11.305566+00:00 19994330.267000079155 29000292.997999969870 27870463.019999980927 3957235.027999997139 60479.042503438 2024-06-18T01:01:12.297070+00:00 19994330.274999979883 29000292.992000039667 27870462.989000018686 3956947.860999941826 60479.042515092 2024-06-18T01:01:13.303949+00:00 19994330.268000010401 29000292.994999948889 27870463.063999950886 3957634.965999960899 60479.042526751 2024-06-18T01:01:14.311324+00:00 19994330.278000000864 29000292.996000051498 27870462.937000039965 3960826.044000030030 60479.042538221 2024-06-18T01:01:15.302331+00:00 19994330.274000048637 29000292.992999970913 27870463.011999960989 3957509.009999989998 60479.042549881 2024-06-18T01:01:16.309707+00:00 19994330.268999930471 29000293.013999998569 27870463.011000040919 3959676.914000033867 60479.042561356 2024-06-18T01:01:17.301210+00:00 19994330.271000031382 29000293.004000011832 27870462.986000001431 3961380.074000000954 60479.042573011 2024-06-18T01:01:18.308089+00:00 19994330.274000048637 29000292.986000001431 27870463.006999969482 3961031.027999997139 60479.042584486 2024-06-18T01:01:19.299592+00:00 19994330.273999929428 29000292.987999979407 27870463.022999998182 3960878.958999990951 60479.042596146 2024-06-18T01:01:20.306967+00:00 19994330.271000031382 29000293.027000069618 27870462.962000068277 3961131.967000008095 60479.042607616 2024-06-18T01:01:21.297974+00:00 19994330.276999950409 29000293.001999970526 27870463.040999889374 3964047.057999968994 60479.042619275 2024-06-18T01:01:22.305350+00:00 19994330.269000049680 29000292.996999979019 27870462.971999999136 3957241.972000002861 60479.042630745 2024-06-18T01:01:23.296356+00:00 19994330.271000031382 29000292.970000028610 27870462.999000068754 3965799.031000018120 60479.042642404 2024-06-18T01:01:24.303732+00:00 19994330.271999958903 29000293.019999980927 27870462.998000029474 3958522.004000068177 60479.042654058 2024-06-18T01:01:25.310611+00:00 19994330.274999979883 29000293.031999949366 27870462.977999929339 3963327.012999891769 60479.042665534 2024-06-18T01:01:26.302114+00:00 19994330.272999998182 29000292.979000091553 27870463.004000071436 3966750.016000031959 60479.042677193 2024-06-18T01:01:27.309490+00:00 19994330.272999998182 29000292.981999989599 27870463.018999930471 3961530.891000031959 60479.042688663 2024-06-18T01:01:28.300497+00:00 19994330.269999980927 29000293.018000010401 27870463.073000069708 3958855.031000018120 60479.042700322 2024-06-18T01:01:29.307872+00:00 19994330.274000048637 29000293.012999888510 27870462.933999899775 3961905.037999988068 60479.042711793 2024-06-18T01:01:30.298879+00:00 19994330.272999998182 29000292.982000108808 27870463.009000059217 3959478.049999951851 60479.042723452 2024-06-18T01:01:31.306255+00:00 19994330.269999980927 29000292.995999928564 27870462.940999981016 3960679.942000031006 60479.042734922 2024-06-18T01:01:32.297262+00:00 19994330.272999998182 29000293.004000071436 27870463.013000011444 3963710.044999957085 60479.042746582 2024-06-18T01:01:33.304637+00:00 19994330.274000000209 29000293.000999931246 27870463.070999979973 3963405.958000063896 60479.042758051 2024-06-18T01:01:34.295644+00:00 19994330.269999999553 29000293.008000019938 27870463.006999969482 3961239.019999980927 60479.042769711 2024-06-18T01:01:35.303019+00:00 19994330.274000000209 29000292.970000028610 27870462.942000031471 3959981.996000051033 60479.042781365 2024-06-18T01:01:36.309899+00:00 19994330.274000000209 29000293.029999971390 27870463.008000019938 3960668.049999951851 60479.042792840 2024-06-18T01:01:37.301402+00:00 19994330.269999999553 29000292.991999980062 27870462.980000019073 3955965.866999983788 60479.042804500 2024-06-18T01:01:38.308776+00:00 19994330.274000000209 29000292.997999999672 27870463.024999979883 3959646.014000058174 60479.042815970 2024-06-18T01:01:39.299785+00:00 19994330.271000001580 29000293.007999990135 27870463.006999969482 3957591.974999905098 60479.042827629 2024-06-18T01:01:40.307159+00:00 19994330.270000010729 29000293.019000008702 27870463.008000001311 3967122.050999999046 60479.042839099 2024-06-18T01:01:41.298167+00:00 19994330.276999980211 29000292.972999989986 27870462.953000001609 3961022.065000057220 60479.042850758 2024-06-18T01:01:42.305542+00:00 19994330.272000011057 29000292.991999998689 27870463.057999998331 3963925.990999937057 60479.042862229 2024-06-18T01:01:43.296549+00:00 19994330.271999981254 29000293.018999990076 27870462.930999990553 3957504.023000001907 60479.042873888 2024-06-18T01:01:44.303924+00:00 19994330.272999998182 29000293.008000019938 27870463.053000021726 3959649.001000047196 60479.042885542 2024-06-18T01:01:45.310803+00:00 19994330.271999981254 29000292.960000008345 27870462.972999989986 3962730.967000008095 60479.042897018 2024-06-18T01:01:46.302307+00:00 19994330.271000031382 29000292.981999959797 27870462.958999991417 3960935.976999998093 60479.042908677 2024-06-18T01:01:47.309682+00:00 19994330.278000000864 29000293.030000030994 27870463.083999991417 3961586.008000016212 60479.042920147 2024-06-18T01:01:48.300689+00:00 19994330.269999980927 29000293.018000010401 27870463.006000008434 3956536.942000031006 60479.042931806 2024-06-18T01:01:49.308064+00:00 19994330.272999998182 29000292.992999970913 27870462.941999968141 3955724.038999915123 60479.042943276 2024-06-18T01:01:50.299071+00:00 19994330.272000011057 29000293.025000039488 27870463.045000020415 3958967.105000019073 60479.042954936 2024-06-18T01:01:51.306446+00:00 19994330.273999989033 29000292.990000009537 27870462.939000010490 3958678.810999989975 60479.042966411 2024-06-18T01:01:52.297950+00:00 19994330.269999980927 29000293.000000000000 27870463.050999999046 3961599.159000039101 60479.042978065 2024-06-18T01:01:53.304829+00:00 19994330.272000011057 29000292.989999949932 27870462.954999979585 3955147.995999931823 60479.042989541 2024-06-18T01:01:54.296332+00:00 19994330.273999989033 29000292.997000038624 27870462.995999988168 3960957.994000076782 60479.043001200 2024-06-18T01:01:55.303707+00:00 19994330.270000040531 29000292.990000009537 27870463.047000050545 3959849.953999996185 60479.043012854 2024-06-18T01:01:56.310587+00:00 19994330.273999989033 29000293.027000010014 27870462.973999980837 3958011.975000023842 60479.043024329 2024-06-18T01:01:57.302091+00:00 19994330.270999971777 29000293.001999970526 27870463.028000000864 3957836.026999949943 60479.043035984 2024-06-18T01:01:58.308969+00:00 19994330.275000039488 29000292.952999949455 27870462.974000040442 3962070.906000018120 60479.043047459 2024-06-18T01:01:59.300472+00:00 19994330.272999998182 29000293.032000061125 27870462.981999989599 3961179.164999961853 60479.043059119 2024-06-18T01:02:00.307847+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3957598.902000070084 60479.043070589 2024-06-18T01:02:01.298854+00:00 19994330.271000031382 29000292.980000019073 27870462.985999941826 3957688.044999957085 60479.043082248 2024-06-18T01:02:02.306229+00:00 19994330.270999908447 29000293.003999948502 27870462.970000028610 3959679.039999961853 60479.043093718 2024-06-18T01:02:03.297237+00:00 19994330.275000099093 29000293.003000020981 27870463.083999991417 3957993.840000032913 60479.043105377 2024-06-18T01:02:04.304612+00:00 19994330.272999998182 29000292.988000039011 27870462.971000079066 3961245.190999985207 60479.043116848 2024-06-18T01:02:05.295619+00:00 19994330.273999929428 29000293.011999960989 27870462.995999928564 3957777.891000031959 60479.043128507 2024-06-18T01:02:06.302994+00:00 19994330.269000049680 29000293.006000038236 27870462.963000059128 3960726.049000024796 60479.043140166 2024-06-18T01:02:07.310370+00:00 19994330.271000031382 29000292.997999910265 27870463.032999988645 3954018.967000008095 60479.043151636 2024-06-18T01:02:08.301377+00:00 19994330.273999929428 29000293.004000071436 27870463.003000020981 3959979.978999971878 60479.043163296 2024-06-18T01:02:09.308752+00:00 19994330.274999979883 29000293.001999970526 27870463.015999909490 3959721.932999968994 60479.043174772 2024-06-18T01:02:10.300255+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3959165.991999983788 60479.043186425 2024-06-18T01:02:11.307134+00:00 19994330.274000048637 29000292.965000029653 27870463.042000059038 3962379.126000047196 60479.043197901 2024-06-18T01:02:12.298638+00:00 19994330.269999980927 29000293.034999970347 27870462.981999989599 3960337.925999999046 60479.043209555 2024-06-18T01:02:13.305517+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3960563.993999958038 60479.043221030 2024-06-18T01:02:14.297020+00:00 19994330.271000031382 29000292.981999989599 27870462.957000020891 3964952.062000035774 60479.043232684 2024-06-18T01:02:15.303899+00:00 19994330.269999980927 29000293.010000001639 27870462.982999920845 3959575.105999947060 60479.043244160 2024-06-18T01:02:16.295402+00:00 19994330.278000000864 29000292.991000000387 27870463.007000088692 3961331.887000083923 60479.043255813 2024-06-18T01:02:17.302282+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3961876.902999997139 60479.043267473 2024-06-18T01:02:18.309657+00:00 19994330.269999980927 29000293.010000009090 27870463.043999910355 3964176.120999931823 60479.043278943 2024-06-18T01:02:19.300664+00:00 19994330.271000031382 29000293.011999990791 27870462.943999998271 3961458.944000006188 60479.043290602 2024-06-18T01:02:20.308039+00:00 19994330.275999899954 29000292.976000010967 27870463.076999999583 3956943.070000051986 60479.043302078 2024-06-18T01:02:21.299543+00:00 19994330.272000070661 29000293.035000000149 27870462.893000010401 3959127.912999988068 60479.043313732 2024-06-18T01:02:22.306422+00:00 19994330.271999958903 29000292.979999989271 27870463.061000000685 3958667.064999938011 60479.043325207 2024-06-18T01:02:23.297925+00:00 19994330.271000031382 29000292.991000000387 27870462.962999999523 3962146.975000023842 60479.043336867 2024-06-18T01:02:24.305300+00:00 19994330.272999998182 29000293.030000030994 27870463.049999978393 3967168.009999989998 60479.043348337 2024-06-18T01:02:25.296307+00:00 19994330.274000048637 29000292.970999959856 27870462.904000010341 3957117.891000031959 60479.043359996 2024-06-18T01:02:26.303682+00:00 19994330.274999998510 29000292.982000049204 27870463.046000000089 3964250.250000000000 60479.043371466 2024-06-18T01:02:27.294690+00:00 19994330.271000001580 29000293.017999950796 27870463.022999968380 3961618.883000016212 60479.043383126 2024-06-18T01:02:28.302065+00:00 19994330.269999999553 29000293.018000010401 27870462.995000001043 3961446.893999934196 60479.043394779 2024-06-18T01:02:29.308944+00:00 19994330.273000009358 29000292.981999989599 27870462.981999989599 3962155.097000002861 60479.043406255 2024-06-18T01:02:30.300447+00:00 19994330.271000001580 29000292.997000038624 27870463.030000030994 3956731.953000069130 60479.043417909 2024-06-18T01:02:31.307326+00:00 19994330.275999989361 29000293.004999998957 27870462.953999999911 3963615.042999982834 60479.043429384 2024-06-18T01:02:32.298830+00:00 19994330.271000001580 29000292.995999988168 27870463.092999991030 3959241.998000026215 60479.043441044 2024-06-18T01:02:33.306204+00:00 19994330.274000018835 29000292.989000018686 27870462.912000000477 3962582.033999919891 60479.043452520 2024-06-18T01:02:34.297708+00:00 19994330.269999980927 29000293.016999959946 27870462.987999979407 3957521.923000096809 60479.043464174 2024-06-18T01:02:35.304587+00:00 19994330.272000011057 29000292.981000069529 27870463.055999990553 3961130.940999985207 60479.043475644 2024-06-18T01:02:36.295594+00:00 19994330.274999979883 29000293.005999919027 27870462.971000019461 3963850.085999966133 60479.043487303 2024-06-18T01:02:37.302969+00:00 19994330.272000011057 29000293.014999989420 27870462.967000011355 3959695.996000051033 60479.043498957 2024-06-18T01:02:38.309848+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3957495.998999952804 60479.043510432 2024-06-18T01:02:39.301352+00:00 19994330.271000001580 29000292.966000080109 27870463.019999980927 3956273.934999942780 60479.043522092 2024-06-18T01:02:40.308727+00:00 19994330.272999998182 29000293.033999919891 27870463.034000039101 3958155.056000113022 60479.043533562 2024-06-18T01:02:41.299733+00:00 19994330.272000011057 29000292.987000111490 27870463.004999998957 3957841.890999913216 60479.043545221 2024-06-18T01:02:42.307110+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3957064.184000014793 60479.043556691 2024-06-18T01:02:43.298117+00:00 19994330.272999998182 29000292.992999911308 27870463.028000000864 3957742.985000013839 60479.043568350 2024-06-18T01:02:44.305492+00:00 19994330.268999990076 29000293.001999970526 27870462.928000088781 3956371.929999948014 60479.043579821 2024-06-18T01:02:45.296499+00:00 19994330.273999989033 29000293.008000019938 27870463.055999990553 3961503.017000079155 60479.043591480 2024-06-18T01:02:46.303874+00:00 19994330.268999990076 29000292.984000090510 27870462.979999899864 3953398.865999937057 60479.043602956 2024-06-18T01:02:47.295377+00:00 19994330.276000019163 29000292.981999989599 27870463.004999998957 3951620.093000053894 60479.043614609 2024-06-18T01:02:48.302256+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3959795.130999923218 60479.043626269 2024-06-18T01:02:49.309632+00:00 19994330.272000011057 29000293.009999990463 27870462.930999990553 3952564.959999999963 60479.043637739 2024-06-18T01:02:50.300639+00:00 19994330.272000011057 29000293.014000058174 27870463.111000061035 3957726.962999999989 60479.043649398 2024-06-18T01:02:51.308014+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3954262.041999998968 60479.043660874 2024-06-18T01:02:52.299518+00:00 19994330.272000011057 29000293.002000000328 27870462.921999931335 3956510.981999998912 60479.043672528 2024-06-18T01:02:53.306397+00:00 19994330.276999950409 29000292.995000001043 27870462.996000051498 3958603.881000000983 60479.043684003 2024-06-18T01:02:54.297899+00:00 19994330.269000049680 29000293.000000000000 27870463.001999970526 3961626.199000000954 60479.043695657 2024-06-18T01:02:55.304779+00:00 19994330.270999908447 29000293.000000000000 27870463.042999979109 3959209.879000001121 60479.043707133 2024-06-18T01:02:56.296282+00:00 19994330.272000070661 29000293.021000009030 27870462.973999980837 3960686.012999999803 60479.043718792 2024-06-18T01:02:57.303657+00:00 19994330.273999929428 29000292.996999979019 27870462.986999999732 3958366.067000002135 60479.043730262 2024-06-18T01:02:58.294664+00:00 19994330.275000099093 29000292.968000020832 27870463.059999998659 3954318.924999997020 60479.043741922 2024-06-18T01:02:59.302040+00:00 19994330.271999958903 29000293.040999978781 27870462.973999988288 3959581.953000002075 60479.043753576 2024-06-18T01:03:00.308919+00:00 19994330.271999958903 29000293.000000029802 27870463.052000001073 3960540.093999996781 60479.043765051 2024-06-18T01:03:01.300422+00:00 19994330.271000031382 29000292.976000010967 27870462.868999999017 3957160.024000003934 60479.043776705 2024-06-18T01:03:02.307301+00:00 19994330.271999958903 29000293.011999960989 27870463.136999990791 3957920.898999996018 60479.043788181 2024-06-18T01:03:03.298804+00:00 19994330.272000070661 29000292.954999979585 27870462.897000011057 3958944.017000005115 60479.043799834 2024-06-18T01:03:04.305684+00:00 19994330.276999950409 29000293.025000039488 27870462.970999989659 3960366.997999995947 60479.043811310 2024-06-18T01:03:05.297187+00:00 19994330.272000070661 29000292.992999970913 27870463.109000001103 3956692.053000003099 60479.043822969 2024-06-18T01:03:06.304562+00:00 19994330.270999908447 29000293.021000031382 27870462.909000009298 3959961.966999993194 60479.043834439 2024-06-18T01:03:07.295569+00:00 19994330.271000031382 29000292.991999980062 27870463.092000011355 3954983.089000002015 60479.043846099 2024-06-18T01:03:08.302945+00:00 19994330.272999998182 29000293.022000011057 27870463.008999999613 3959550.949000000954 60479.043857569 2024-06-18T01:03:09.293952+00:00 19994330.272999998182 29000292.977999988943 27870462.884999990463 3958233.991999999154 60479.043869228 2024-06-18T01:03:10.301327+00:00 19994330.274000048637 29000292.986000001431 27870463.058000031859 3960155.953000009060 60479.043880888 2024-06-18T01:03:11.308702+00:00 19994330.270999908447 29000293.019000049680 27870463.016999959946 3957511.931999995839 60479.043892357 2024-06-18T01:03:12.299709+00:00 19994330.272999998182 29000293.005999919027 27870462.944000009447 3958490.135999992024 60479.043904017 2024-06-18T01:03:13.307084+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3956381.975000008941 60479.043915487 2024-06-18T01:03:14.298092+00:00 19994330.270000100136 29000292.993999961764 27870463.058000031859 3959377.958000003826 60479.043927147 2024-06-18T01:03:15.305467+00:00 19994330.273999929428 29000292.991000059992 27870463.030999958515 3957773.005999996793 60479.043938622 2024-06-18T01:03:16.296970+00:00 19994330.272000070661 29000293.009999990463 27870462.991000059992 3959567.058999999892 60479.043950276 2024-06-18T01:03:17.303849+00:00 19994330.273999929428 29000293.000999931246 27870462.944999929518 3957984.005999996793 60479.043961752 2024-06-18T01:03:18.295353+00:00 19994330.271000031382 29000292.965000029653 27870463.057000041008 3958155.941000000108 60479.043973411 2024-06-18T01:03:19.302728+00:00 19994330.271999958903 29000293.014000058174 27870462.945000048727 3954474.030000001192 60479.043984881 2024-06-18T01:03:20.293735+00:00 19994330.274000000209 29000293.024999979883 27870462.995999928564 3959507.969999998808 60479.043996541 2024-06-18T01:03:21.301110+00:00 19994330.274999998510 29000292.995000001043 27870463.034999970347 3958788.071999996901 60479.044008194 2024-06-18T01:03:22.307989+00:00 19994330.271000001580 29000292.992999911308 27870462.967000011355 3956313.976999998093 60479.044019670 2024-06-18T01:03:23.299492+00:00 19994330.269999999553 29000293.011000040919 27870463.024999979883 3960397.979000002146 60479.044031324 2024-06-18T01:03:24.306372+00:00 19994330.274000000209 29000293.004000071436 27870463.005000110716 3954815.978000015020 60479.044042800 2024-06-18T01:03:25.297875+00:00 19994330.269999999553 29000292.987999919802 27870463.010999921709 3961880.932999997865 60479.044054459 2024-06-18T01:03:26.305250+00:00 19994330.275999989361 29000292.996999979019 27870462.975000020117 3958223.094999998808 60479.044065929 2024-06-18T01:03:27.296257+00:00 19994330.272000011057 29000292.988000039011 27870462.988000039011 3957726.970999985933 60479.044077588 2024-06-18T01:03:28.303632+00:00 19994330.271999981254 29000293.026000019163 27870463.050999999046 3959416.969999998808 60479.044089064 2024-06-18T01:03:29.295136+00:00 19994330.272000011057 29000292.967000000179 27870462.924000021070 3954757.995000004768 60479.044100718 2024-06-18T01:03:30.302015+00:00 19994330.272999998182 29000293.017000000924 27870463.020999908447 3957524.009000002872 60479.044112377 2024-06-18T01:03:31.309390+00:00 19994330.271999981254 29000293.003000009805 27870462.991999980062 3960593.020000011194 60479.044123853 2024-06-18T01:03:32.300893+00:00 19994330.272000011057 29000292.997999999672 27870463.032999988645 3959084.089999973774 60479.044135507 2024-06-18T01:03:33.307773+00:00 19994330.272000011057 29000293.001999989152 27870463.041000008583 3960373.841000020970 60479.044146982 2024-06-18T01:03:34.299276+00:00 19994330.270999971777 29000293.006999999285 27870462.906000021845 3957638.373999983072 60479.044158636 2024-06-18T01:03:35.306155+00:00 19994330.275000039488 29000292.989000018686 27870463.082000020891 3960791.659000008833 60479.044170112 2024-06-18T01:03:36.297658+00:00 19994330.269999980927 29000293.004999998957 27870462.927000001073 3958715.937000005972 60479.044181766 2024-06-18T01:03:37.304537+00:00 19994330.278999980539 29000292.997999999672 27870463.059000000358 3959633.083000003826 60479.044193241 2024-06-18T01:03:38.296040+00:00 19994330.268000010401 29000293.000999990851 27870462.930999990553 3963363.111000000965 60479.044204901 2024-06-18T01:03:39.303415+00:00 19994330.274999979883 29000293.000999990851 27870463.045000001788 3952538.978999971878 60479.044216371 2024-06-18T01:03:40.294423+00:00 19994330.269000049680 29000293.007000029087 27870462.939000010490 3957989.871000022162 60479.044228024 2024-06-18T01:03:41.301302+00:00 19994330.272999998182 29000292.991999980062 27870463.067999988794 3961816.040999978781 60479.044239684 2024-06-18T01:03:42.308677+00:00 19994330.274999979883 29000293.002000030130 27870462.928999990225 3954722.020000011194 60479.044251154 2024-06-18T01:03:43.299684+00:00 19994330.272000011057 29000293.009999990463 27870463.137000020593 3958158.974999994040 60479.044262813 2024-06-18T01:03:44.307059+00:00 19994330.271999958903 29000292.985000010580 27870462.921999990940 3957772.965000004042 60479.044274289 2024-06-18T01:03:45.298563+00:00 19994330.272000011057 29000293.021999958903 27870463.000000000000 3957242.000000000000 60479.044285943 2024-06-18T01:03:46.305442+00:00 19994330.273000061512 29000292.993000030518 27870463.004999998957 3958400.098000019789 60479.044297419 2024-06-18T01:03:47.296945+00:00 19994330.269999980927 29000292.974999960512 27870463.041000008583 3957151.929999976885 60479.044309078 2024-06-18T01:03:48.304320+00:00 19994330.278000000864 29000293.024000048637 27870462.969999969006 3958010.085000007879 60479.044320548 2024-06-18T01:03:49.295328+00:00 19994330.271000031382 29000292.995999928564 27870462.974000040442 3956156.884000002872 60479.044332207 2024-06-18T01:03:50.302703+00:00 19994330.270999908447 29000292.988000039011 27870463.004999998957 3956855.037999988068 60479.044343677 2024-06-18T01:03:51.293710+00:00 19994330.271000031382 29000293.003000020981 27870463.018000010401 3957677.995000004768 60479.044355337 2024-06-18T01:03:52.301085+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3954081.932000011206 60479.044366990 2024-06-18T01:03:53.307964+00:00 19994330.274999979883 29000293.013000011444 27870463.069000009447 3957959.157000004780 60479.044378466 2024-06-18T01:03:54.299467+00:00 19994330.271000031382 29000292.960999969393 27870462.947999950498 3954734.994999974966 60479.044390125 2024-06-18T01:03:55.306842+00:00 19994330.271000031382 29000293.019999980927 27870462.949000000954 3960502.918000013102 60479.044401595 2024-06-18T01:03:56.297850+00:00 19994330.269999980927 29000292.998000029474 27870463.068000078201 3957388.036000012886 60479.044413255 2024-06-18T01:03:57.305225+00:00 19994330.274999979883 29000292.993999961764 27870462.974999900907 3958173.074000000954 60479.044424725 2024-06-18T01:03:58.296232+00:00 19994330.271000031382 29000292.988000039011 27870462.991000059992 3956990.013999999035 60479.044436384 2024-06-18T01:03:59.303608+00:00 19994330.274999979883 29000293.003000020981 27870463.001000050455 3954635.006999969017 60479.044447854 2024-06-18T01:04:00.294615+00:00 19994330.272000070661 29000292.996999979019 27870462.980999950320 3957270.891000031959 60479.044459514 2024-06-18T01:04:01.301990+00:00 19994330.270999908447 29000293.032999988645 27870462.993000030518 3963203.087000011932 60479.044470990 2024-06-18T01:04:02.293492+00:00 19994330.271000031382 29000292.971999999136 27870463.075999978930 3958803.922999978065 60479.044482643 2024-06-18T01:04:03.300372+00:00 19994330.274999979883 29000292.998999949545 27870462.962999939919 3954930.045000017155 60479.044494302 2024-06-18T01:04:04.307747+00:00 19994330.274000048637 29000293.031000021845 27870463.038000110537 3958380.877999960911 60479.044505773 2024-06-18T01:04:05.298755+00:00 19994330.271999958903 29000292.963999990374 27870462.929999951273 3954915.119000018109 60479.044517432 2024-06-18T01:04:06.306130+00:00 19994330.272000070661 29000293.052000001073 27870463.037999991328 3956462.958000003826 60479.044528902 2024-06-18T01:04:07.297137+00:00 19994330.272999998182 29000292.986000001431 27870462.955000039190 3956566.990999997128 60479.044540562 2024-06-18T01:04:08.304512+00:00 19994330.271999958903 29000292.993999999017 27870463.032999988645 3955323.949999988079 60479.044552031 2024-06-18T01:04:09.295519+00:00 19994330.271000031382 29000292.979999989271 27870463.011999960989 3955098.058000028133 60479.044563691 2024-06-18T01:04:10.302895+00:00 19994330.274999979883 29000293.040000010282 27870462.993999961764 3950473.078999996185 60479.044575161 2024-06-18T01:04:11.293902+00:00 19994330.276000019163 29000292.981999989599 27870462.993000030518 3955656.935000001919 60479.044586821 2024-06-18T01:04:12.301277+00:00 19994330.266000028700 29000292.976000010967 27870463.004999998957 3955128.056999980938 60479.044598474 2024-06-18T01:04:13.308156+00:00 19994330.272999998182 29000293.016999989748 27870462.945000048727 3955511.935000001919 60479.044609950 2024-06-18T01:04:14.299659+00:00 19994330.271999999881 29000292.968000020832 27870463.061999998987 3954874.009999989998 60479.044621604 2024-06-18T01:04:15.306538+00:00 19994330.274000000209 29000293.024999979883 27870463.024000000209 3958459.062000035774 60479.044633079 2024-06-18T01:04:16.298042+00:00 19994330.274000000209 29000292.990000009537 27870462.983999989927 3956585.988999962807 60479.044644739 2024-06-18T01:04:17.305417+00:00 19994330.271999999881 29000293.018999990076 27870462.964000001550 3953719.948000013828 60479.044656209 2024-06-18T01:04:18.296424+00:00 19994330.269999999553 29000292.970000028610 27870463.032000020146 3954363.995999991894 60479.044667868 2024-06-18T01:04:19.303799+00:00 19994330.274000000209 29000293.023999989033 27870462.984999980778 3956005.005999981891 60479.044679338 2024-06-18T01:04:20.294807+00:00 19994330.271999999881 29000293.022999998182 27870462.963999990374 3956037.075000048149 60479.044690997 2024-06-18T01:04:21.302182+00:00 19994330.273999989033 29000292.979999959469 27870463.054000020027 3956158.845999956131 60479.044702468 2024-06-18T01:04:22.293189+00:00 19994330.272000011057 29000292.996000051498 27870462.960000008345 3954167.059000014793 60479.044714127 2024-06-18T01:04:23.300564+00:00 19994330.272999998182 29000293.000000000000 27870463.078000009060 3956720.046999990940 60479.044725786 2024-06-18T01:04:24.307940+00:00 19994330.269999980927 29000292.980000019073 27870462.940999981016 3957161.993000030983 60479.044737256 2024-06-18T01:04:25.298947+00:00 19994330.274000018835 29000293.024999979883 27870462.986000001431 3960390.912000000011 60479.044748916 2024-06-18T01:04:26.306322+00:00 19994330.272999998182 29000292.996999979019 27870463.056999981403 3956885.106000006199 60479.044760386 2024-06-18T01:04:27.297329+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3956783.007999957073 60479.044772045 2024-06-18T01:04:28.304704+00:00 19994330.271999958903 29000293.003000020981 27870462.995999988168 3952853.892000020016 60479.044783515 2024-06-18T01:04:29.295711+00:00 19994330.271000031382 29000292.998000029474 27870463.037000000477 3953462.981000006199 60479.044795175 2024-06-18T01:04:30.303086+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3951472.041999996174 60479.044806644 2024-06-18T01:04:31.294094+00:00 19994330.272000011057 29000293.016000028700 27870462.943000018597 3954089.019999980927 60479.044818304 2024-06-18T01:04:32.301469+00:00 19994330.275999959558 29000292.980999950320 27870463.059999998659 3955603.911000012886 60479.044829780 2024-06-18T01:04:33.292972+00:00 19994330.270000040531 29000293.019000049680 27870462.980000019073 3957126.123000026215 60479.044841433 2024-06-18T01:04:34.299851+00:00 19994330.273999989033 29000293.000999931246 27870463.036000009626 3955140.928999959957 60479.044853093 2024-06-18T01:04:35.307227+00:00 19994330.272000011057 29000293.011000040919 27870462.937999960035 3958732.041000009049 60479.044864563 2024-06-18T01:04:36.298234+00:00 19994330.270999971777 29000292.967000011355 27870463.067999958992 3954829.097999989986 60479.044876222 2024-06-18T01:04:37.305609+00:00 19994330.275000039488 29000293.010999921709 27870462.958000060171 3955640.905000030994 60479.044887698 2024-06-18T01:04:38.297112+00:00 19994330.271999958903 29000293.009000059217 27870462.985000010580 3959577.931999980938 60479.044899352 2024-06-18T01:04:39.303991+00:00 19994330.272000011057 29000293.008999940008 27870462.983999971300 3956744.125000000000 60479.044910828 2024-06-18T01:04:40.295494+00:00 19994330.273000061512 29000292.979000091553 27870463.085999969393 3955896.878000020981 60479.044922481 2024-06-18T01:04:41.302374+00:00 19994330.270999908447 29000293.033999919891 27870462.944000009447 3955455.066999971867 60479.044933957 2024-06-18T01:04:42.293876+00:00 19994330.274999979883 29000292.963999990374 27870463.024000048637 3960671.951000034809 60479.044945616 2024-06-18T01:04:43.301252+00:00 19994330.274000048637 29000293.017000000924 27870462.986999988556 3956966.000000000000 60479.044957270 2024-06-18T01:04:44.308131+00:00 19994330.271000031382 29000293.011999998242 27870463.064999941736 3954544.072999954224 60479.044968746 2024-06-18T01:04:45.299635+00:00 19994330.271000031382 29000292.991000000387 27870462.958999991417 3959572.971000016201 60479.044980405 2024-06-18T01:04:46.307010+00:00 19994330.273999929428 29000292.995999988168 27870462.960000038147 3959708.009000002872 60479.044991875 2024-06-18T01:04:47.298017+00:00 19994330.271000031382 29000292.994999989867 27870462.998000029474 3957971.060999989975 60479.045003535 2024-06-18T01:04:48.305392+00:00 19994330.276000019163 29000293.008000019938 27870463.072999950498 3956967.977999985218 60479.045015004 2024-06-18T01:04:49.296399+00:00 19994330.271999958903 29000293.000000000000 27870463.001999970526 3955483.933000028133 60479.045026664 2024-06-18T01:04:50.303774+00:00 19994330.269999980927 29000293.008999999613 27870463.007000088692 3949701.063000022899 60479.045038134 2024-06-18T01:04:51.294782+00:00 19994330.269999980927 29000292.997999969870 27870462.879999998957 3957439.919999957085 60479.045049794 2024-06-18T01:04:52.302157+00:00 19994330.274000048637 29000292.998000029474 27870463.042999979109 3955820.025000036228 60479.045061263 2024-06-18T01:04:53.293164+00:00 19994330.271000031382 29000292.987999979407 27870462.986000001431 3954822.032000004780 60479.045072923 2024-06-18T01:04:54.300539+00:00 19994330.274999979883 29000293.017000019550 27870463.037999998778 3955341.041999996174 60479.045084577 2024-06-18T01:04:55.307418+00:00 19994330.272999998182 29000292.968999978155 27870462.971000000834 3952633.983999968041 60479.045096052 2024-06-18T01:04:56.298922+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3956662.955000042915 60479.045107712 2024-06-18T01:04:57.306297+00:00 19994330.271999958903 29000292.993000030518 27870463.102999988943 3954967.043999969959 60479.045119182 2024-06-18T01:04:58.297304+00:00 19994330.272000070661 29000293.013999998569 27870462.943000018597 3953687.936999977101 60479.045130841 2024-06-18T01:04:59.304679+00:00 19994330.276999950409 29000292.996999979019 27870462.927999999374 3953606.089000045788 60479.045142317 2024-06-18T01:05:00.296182+00:00 19994330.271000031382 29000292.989000018686 27870463.044999990612 3952186.890999972820 60479.045153971 2024-06-18T01:05:01.303062+00:00 19994330.273999929428 29000293.009999990463 27870463.011000011116 3956062.972000002861 60479.045165447 2024-06-18T01:05:02.294565+00:00 19994330.266000028700 29000292.988999959081 27870463.050999999046 3955668.026000022888 60479.045177106 2024-06-18T01:05:03.301940+00:00 19994330.276000019163 29000293.026000019163 27870462.944000009447 3954262.087999999989 60479.045188576 2024-06-18T01:05:04.292947+00:00 19994330.273999929428 29000292.991000059992 27870463.022999998182 3959667.940999985207 60479.045200230 2024-06-18T01:05:05.299827+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3960977.960999966133 60479.045211889 2024-06-18T01:05:06.307202+00:00 19994330.272000070661 29000292.978999968618 27870462.987000048161 3959043.972000002861 60479.045223365 2024-06-18T01:05:07.298705+00:00 19994330.271000031382 29000293.005999919027 27870462.979999959469 3954240.070000051986 60479.045235018 2024-06-18T01:05:08.305584+00:00 19994330.269999999553 29000292.991000059992 27870463.034000039101 3953881.072999954224 60479.045246494 2024-06-18T01:05:09.297087+00:00 19994330.274000000209 29000293.021999958903 27870463.006999969482 3957804.994000076782 60479.045258153 2024-06-18T01:05:10.304463+00:00 19994330.278000000864 29000293.013000011444 27870463.041999999434 3955370.906999946106 60479.045269623 2024-06-18T01:05:11.295469+00:00 19994330.268999990076 29000292.993000030518 27870462.913999971002 3957423.103000044823 60479.045281283 2024-06-18T01:05:12.302845+00:00 19994330.272999998182 29000292.983999971300 27870462.988000039011 3956738.960999966133 60479.045292753 2024-06-18T01:05:13.293852+00:00 19994330.272999990731 29000292.986000061035 27870462.962000008672 3957230.939000010025 60479.045304412 2024-06-18T01:05:14.301227+00:00 19994330.272000011057 29000293.005999919027 27870463.077000018209 3956464.003000020981 60479.045315882 2024-06-18T01:05:15.292234+00:00 19994330.270000010729 29000293.019000049680 27870462.975000020117 3956918.090999960899 60479.045327542 2024-06-18T01:05:16.299610+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3954925.968999981880 60479.045339201 2024-06-18T01:05:17.306985+00:00 19994330.273999989033 29000293.000999931246 27870462.980999950320 3960808.986000061035 60479.045350671 2024-06-18T01:05:18.297992+00:00 19994330.271999981254 29000293.011000040919 27870463.039000030607 3956296.013000010978 60479.045362331 2024-06-18T01:05:19.305367+00:00 19994330.271000001580 29000292.991999980062 27870462.967000011355 3957329.005999923218 60479.045373801 2024-06-18T01:05:20.296374+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3959506.953000069130 60479.045385460 2024-06-18T01:05:21.303749+00:00 19994330.273999989033 29000292.982000000775 27870462.973999980837 3955860.092000008095 60479.045396936 2024-06-18T01:05:22.295253+00:00 19994330.269999980927 29000292.989999998361 27870463.006000038236 3957954.990999937057 60479.045408590 2024-06-18T01:05:23.302132+00:00 19994330.272999998182 29000293.021999999881 27870463.050999999046 3955442.957000017166 60479.045420065 2024-06-18T01:05:24.293635+00:00 19994330.271000031382 29000292.988999988884 27870462.970999959856 3958123.039999961853 60479.045431719 2024-06-18T01:05:25.300514+00:00 19994330.272000011057 29000293.025999989361 27870463.057999968529 3957287.953000069130 60479.045443195 2024-06-18T01:05:26.292018+00:00 19994330.272999998182 29000292.981000009924 27870462.942000031471 3962170.960999966133 60479.045454849 2024-06-18T01:05:27.298897+00:00 19994330.271999958903 29000293.021000001580 27870463.041000008583 3958417.167999982834 60479.045466508 2024-06-18T01:05:28.306272+00:00 19994330.275000039488 29000292.988999988884 27870462.980000019073 3957266.950000048149 60479.045477984 2024-06-18T01:05:29.297775+00:00 19994330.269999980927 29000293.006000008434 27870462.952000018209 3955429.873999952804 60479.045489637 2024-06-18T01:05:30.304654+00:00 19994330.272000011057 29000293.013999998569 27870463.075999978930 3954608.075000048149 60479.045501113 2024-06-18T01:05:31.296157+00:00 19994330.273999989033 29000292.987999979407 27870462.932999998331 3953692.964999914169 60479.045512772 2024-06-18T01:05:32.303533+00:00 19994330.276000019163 29000292.978000041097 27870462.995999999344 3955224.978000044823 60479.045524242 2024-06-18T01:05:33.294540+00:00 19994330.268999990076 29000292.995999988168 27870463.081999998540 3959837.006999969017 60479.045535902 2024-06-18T01:05:34.301915+00:00 19994330.272999998182 29000292.995999988168 27870462.959999989718 3957469.032000064850 60479.045547372 2024-06-18T01:05:35.292922+00:00 19994330.271999958903 29000293.005999978632 27870463.013000000268 3954455.029999970924 60479.045559031 2024-06-18T01:05:36.300298+00:00 19994330.272999998182 29000293.009999990463 27870462.947000000626 3960134.998999952804 60479.045570507 2024-06-18T01:05:37.291801+00:00 19994330.271000031382 29000293.000000000000 27870463.042000029236 3960487.867000102997 60479.045582161 2024-06-18T01:05:38.298680+00:00 19994330.274999979883 29000293.008000079542 27870463.005999978632 3957321.958999990951 60479.045593820 2024-06-18T01:05:39.306055+00:00 19994330.272000070661 29000292.995999928564 27870462.923999991268 3955989.115999937057 60479.045605296 2024-06-18T01:05:40.297558+00:00 19994330.269999980927 29000293.006999969482 27870463.080000009388 3955866.947999954224 60479.045616949 2024-06-18T01:05:41.304438+00:00 19994330.272999998182 29000292.993000030518 27870462.963999990374 3956703.064000010025 60479.045628425 2024-06-18T01:05:42.295941+00:00 19994330.273999929428 29000292.981999989599 27870463.013999998569 3959255.025000094902 60479.045640079 2024-06-18T01:05:43.302820+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3959063.939999938011 60479.045651555 2024-06-18T01:05:44.294323+00:00 19994330.272999998182 29000293.012000080198 27870462.979000028223 3958237.065000057220 60479.045663214 2024-06-18T01:05:45.301698+00:00 19994330.268000010401 29000292.988999959081 27870462.987999979407 3957503.900999904145 60479.045674684 2024-06-18T01:05:46.292705+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3956565.042000054847 60479.045686344 2024-06-18T01:05:47.300081+00:00 19994330.274999979883 29000293.004999998957 27870462.970000028610 3962095.108000040054 60479.045697997 2024-06-18T01:05:48.306960+00:00 19994330.271999958903 29000292.998000029474 27870462.986000001431 3954766.962999939919 60479.045709473 2024-06-18T01:05:49.298463+00:00 19994330.274000048637 29000293.001000050455 27870463.057999968529 3959183.902000070084 60479.045721132 2024-06-18T01:05:50.305838+00:00 19994330.271999958903 29000293.008999940008 27870462.931000050157 3962600.084999918938 60479.045732602 2024-06-18T01:05:51.296845+00:00 19994330.269999980927 29000292.996000051498 27870463.014999989420 3958982.953999996185 60479.045744262 2024-06-18T01:05:52.304221+00:00 19994330.272999998182 29000292.978999968618 27870463.067000031471 3956850.047000051010 60479.045755732 2024-06-18T01:05:53.295228+00:00 19994330.274000048637 29000293.013000011444 27870462.965999960899 3953299.912999988068 60479.045767391 2024-06-18T01:05:54.302603+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3959098.991999983788 60479.045778861 2024-06-18T01:05:55.293610+00:00 19994330.268000010401 29000293.011000040919 27870462.988000039011 3956049.067999958992 60479.045790520 2024-06-18T01:05:56.300985+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3960586.994000076782 60479.045801991 2024-06-18T01:05:57.291993+00:00 19994330.271000031382 29000293.000999998301 27870462.961000081152 3957572.888000010978 60479.045813650 2024-06-18T01:05:58.299368+00:00 19994330.274000048637 29000293.017000000924 27870463.044999960810 3957587.080999969970 60479.045825304 2024-06-18T01:05:59.306247+00:00 19994330.273999929428 29000292.989999998361 27870462.939999941736 3954397.958999990951 60479.045836779 2024-06-18T01:06:00.297750+00:00 19994330.272000070661 29000293.006999999285 27870463.039000030607 3950862.014000058174 60479.045848439 2024-06-18T01:06:01.305125+00:00 19994330.271000001580 29000292.978999998420 27870463.024000048637 3955062.052999972831 60479.045859909 2024-06-18T01:06:02.296132+00:00 19994330.274000000209 29000293.028999980539 27870462.993999961764 3955388.898000001907 60479.045871568 2024-06-18T01:06:03.303508+00:00 19994330.269999999553 29000292.995000001043 27870462.998000029474 3960574.133999944199 60479.045883038 2024-06-18T01:06:04.294515+00:00 19994330.274999998510 29000292.971999999136 27870462.990999940783 3955405.991999983788 60479.045894698 2024-06-18T01:06:05.301890+00:00 19994330.275000009686 29000293.032999988645 27870463.062000039965 3952460.963999987114 60479.045906174 2024-06-18T01:06:06.293393+00:00 19994330.272999990731 29000292.973000019789 27870462.935999989510 3953446.960000038147 60479.045917827 2024-06-18T01:06:07.300273+00:00 19994330.271999999881 29000292.994000021368 27870463.018000010401 3958128.001999973785 60479.045929303 2024-06-18T01:06:08.291776+00:00 19994330.268999990076 29000293.008999999613 27870463.014000058174 3960225.104000092018 60479.045940957 2024-06-18T01:06:09.298655+00:00 19994330.275000009686 29000293.024999979883 27870463.001999970526 3955857.990000010002 60479.045952616 2024-06-18T01:06:10.306030+00:00 19994330.271000001580 29000292.994000021368 27870462.962999999523 3954551.023999928962 60479.045964086 2024-06-18T01:06:11.297037+00:00 19994330.277000010014 29000293.014999989420 27870462.973000001162 3954340.853999971878 60479.045975746 2024-06-18T01:06:12.304412+00:00 19994330.268999990076 29000292.987999979407 27870463.067999999970 3953218.103000044823 60479.045987221 2024-06-18T01:06:13.295916+00:00 19994330.272000011057 29000292.987000048161 27870463.008000001311 3956923.924999951851 60479.045998875 2024-06-18T01:06:14.302795+00:00 19994330.271000001580 29000292.997999969870 27870463.028999980539 3958835.081000090111 60479.046010351 2024-06-18T01:06:15.294297+00:00 19994330.273999989033 29000292.992000039667 27870462.964000020176 3956785.990999937057 60479.046022010 2024-06-18T01:06:16.301673+00:00 19994330.272999998182 29000292.995999928564 27870463.011000011116 3953443.016999959946 60479.046033480 2024-06-18T01:06:17.292681+00:00 19994330.273999989033 29000293.019000049680 27870463.019999980927 3956134.000000000000 60479.046045139 2024-06-18T01:06:18.300056+00:00 19994330.268999990076 29000292.991999980062 27870462.958000030369 3957125.984000086784 60479.046056610 2024-06-18T01:06:19.291063+00:00 19994330.272000011057 29000293.001000050455 27870463.026999950409 3953897.906999946106 60479.046068269 2024-06-18T01:06:20.298438+00:00 19994330.273999989033 29000293.006999969482 27870462.959000051022 3956024.029999970924 60479.046079922 2024-06-18T01:06:21.305317+00:00 19994330.272000011057 29000293.000999931246 27870462.992999970913 3952172.992000102997 60479.046091398 2024-06-18T01:06:22.296821+00:00 19994330.272999998182 29000292.975000020117 27870463.010999981314 3953805.960999966133 60479.046103052 2024-06-18T01:06:23.303700+00:00 19994330.276000019163 29000293.019999980927 27870463.002000030130 3958524.111999989022 60479.046114528 2024-06-18T01:06:24.295203+00:00 19994330.265999969095 29000293.018000010401 27870463.014999989420 3953913.985000013839 60479.046126187 2024-06-18T01:06:25.302580+00:00 19994330.273999989033 29000292.973999980837 27870462.982999980450 3953430.944999932777 60479.046137657 2024-06-18T01:06:26.293585+00:00 19994330.276000019163 29000293.012000080198 27870462.953000009060 3957903.082000017166 60479.046149317 2024-06-18T01:06:27.300960+00:00 19994330.273999989033 29000293.003000020981 27870463.050000008196 3959273.955000042915 60479.046160786 2024-06-18T01:06:28.291968+00:00 19994330.271000031382 29000292.969999909401 27870462.995000001043 3954873.934999942780 60479.046172446 2024-06-18T01:06:29.299343+00:00 19994330.271000031382 29000293.008000019938 27870462.996000051498 3957822.120000004768 60479.046184100 2024-06-18T01:06:30.306222+00:00 19994330.271999958903 29000293.013000011444 27870462.967999938875 3956845.911000012886 60479.046195576 2024-06-18T01:06:31.297725+00:00 19994330.274000048637 29000292.999000068754 27870463.037000060081 3957840.098999977112 60479.046207229 2024-06-18T01:06:32.304604+00:00 19994330.270999908447 29000293.007999900728 27870462.991999980062 3959319.887000083923 60479.046218705 2024-06-18T01:06:33.296107+00:00 19994330.272000070661 29000292.995000001043 27870463.077000018209 3959039.056999921799 60479.046230359 2024-06-18T01:06:34.302987+00:00 19994330.272999998182 29000292.999000001699 27870462.955999970436 3957978.888000010978 60479.046241834 2024-06-18T01:06:35.294490+00:00 19994330.272999998182 29000293.004000000656 27870463.018000010401 3957715.047999978065 60479.046253494 2024-06-18T01:06:36.301865+00:00 19994330.271999958903 29000292.995000001043 27870462.964999910444 3956540.026000022888 60479.046264964 2024-06-18T01:06:37.292873+00:00 19994330.274000048637 29000292.982999999076 27870462.970000028610 3954281.055999993812 60479.046276623 2024-06-18T01:06:38.300248+00:00 19994330.273999929428 29000293.011999990791 27870463.006999969482 3958400.017000079155 60479.046288093 2024-06-18T01:06:39.291255+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3957930.000999927986 60479.046299753 2024-06-18T01:06:40.298630+00:00 19994330.271999958903 29000293.036000009626 27870463.006000038236 3960523.940000057220 60479.046311412 2024-06-18T01:06:41.306005+00:00 19994330.271000031382 29000292.982999980450 27870462.960000038147 3952816.001999973785 60479.046322882 2024-06-18T01:06:42.297012+00:00 19994330.274999979883 29000293.015000019222 27870463.018999930471 3955622.029000043869 60479.046334541 2024-06-18T01:06:43.304387+00:00 19994330.272000070661 29000292.975999981165 27870463.032000061125 3956405.018999934196 60479.046346012 2024-06-18T01:06:44.295395+00:00 19994330.273999929428 29000292.983000040054 27870462.975000020117 3957964.937999964226 60479.046357671 2024-06-18T01:06:45.302770+00:00 19994330.269999980927 29000293.007999960333 27870462.939999941736 3960345.065000057220 60479.046369147 2024-06-18T01:06:46.294273+00:00 19994330.275000099093 29000293.039000030607 27870463.055000070482 3958246.950000048149 60479.046380800 2024-06-18T01:06:47.301153+00:00 19994330.268999930471 29000292.981999989599 27870462.942999958992 3954321.848999977112 60479.046392276 2024-06-18T01:06:48.292656+00:00 19994330.274000048637 29000292.969999969006 27870463.102000001818 3957271.152999997139 60479.046403930 2024-06-18T01:06:49.299535+00:00 19994330.276000019163 29000293.032999988645 27870462.975999999791 3954038.993999958038 60479.046415405 2024-06-18T01:06:50.291038+00:00 19994330.271999958903 29000292.990000009537 27870462.945000000298 3959901.032000064850 60479.046427065 2024-06-18T01:06:51.298413+00:00 19994330.269999980927 29000293.003000020981 27870463.019999999553 3957200.973999977112 60479.046438719 2024-06-18T01:06:52.305292+00:00 19994330.269999980927 29000292.996000051498 27870463.023999989033 3957555.049000024796 60479.046450194 2024-06-18T01:06:53.296796+00:00 19994330.274000048637 29000293.010999921709 27870463.018000010401 3952554.973999977112 60479.046461848 2024-06-18T01:06:54.303675+00:00 19994330.273999929428 29000292.963999990374 27870462.996000021696 3955926.932999968994 60479.046473324 2024-06-18T01:06:55.295178+00:00 19994330.272999998182 29000292.983000040054 27870462.945999979973 3953591.009000062943 60479.046484977 2024-06-18T01:06:56.302057+00:00 19994330.271999999881 29000293.060999989510 27870463.078999999911 3952836.985999941826 60479.046496453 2024-06-18T01:06:57.293561+00:00 19994330.271000009030 29000292.970000028610 27870462.979999989271 3956160.042000054847 60479.046508113 2024-06-18T01:06:58.300936+00:00 19994330.271000001580 29000293.016999959946 27870463.020000040531 3952158.989999889862 60479.046519583 2024-06-18T01:06:59.291942+00:00 19994330.274999991059 29000292.988999959081 27870462.986000001431 3954918.079000114929 60479.046531236 2024-06-18T01:07:00.298821+00:00 19994330.275000009686 29000292.994000080973 27870462.950999978930 3959009.883999944199 60479.046542712 2024-06-18T01:07:01.290325+00:00 19994330.272999998182 29000293.008000019938 27870463.010999981314 3953830.110000013839 60479.046554372 2024-06-18T01:07:02.297700+00:00 19994330.268000010401 29000293.005999919027 27870462.980000019073 3953038.952999948990 60479.046566025 2024-06-18T01:07:03.304580+00:00 19994330.272999998182 29000293.014000058174 27870463.004000011832 3954481.925999999046 60479.046577501 2024-06-18T01:07:04.296083+00:00 19994330.274999979883 29000292.980999950320 27870463.064000010490 3954181.078000069130 60479.046589155 2024-06-18T01:07:05.302962+00:00 19994330.271000031382 29000293.007000088692 27870463.016999959946 3952749.108999968041 60479.046600631 2024-06-18T01:07:06.294465+00:00 19994330.271999981254 29000292.984999898821 27870462.946000039577 3957581.886000037193 60479.046612284 2024-06-18T01:07:07.301344+00:00 19994330.274999979883 29000293.018000010401 27870462.971000019461 3958162.110999941826 60479.046623760 2024-06-18T01:07:08.292848+00:00 19994330.270000040531 29000293.016000028700 27870463.055999990553 3955321.949000000954 60479.046635419 2024-06-18T01:07:09.300223+00:00 19994330.272999998182 29000292.986999988556 27870462.993999961764 3953142.853000044823 60479.046646889 2024-06-18T01:07:10.291230+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3959978.088999987114 60479.046658549 2024-06-18T01:07:11.298605+00:00 19994330.273999989033 29000293.030000001192 27870463.052000049502 3958546.988999962807 60479.046670202 2024-06-18T01:07:12.305484+00:00 19994330.272999998182 29000292.974999990314 27870463.018000010401 3957116.050999999046 60479.046681678 2024-06-18T01:07:13.296986+00:00 19994330.270999971777 29000293.011000011116 27870462.928999900818 3954243.940000057220 60479.046693332 2024-06-18T01:07:14.303867+00:00 19994330.271000031382 29000293.043000001460 27870463.096000079066 3955302.044999957085 60479.046704807 2024-06-18T01:07:15.295370+00:00 19994330.272999998182 29000292.949999999255 27870462.922999981791 3951726.001999973785 60479.046716461 2024-06-18T01:07:16.302249+00:00 19994330.273999989033 29000292.993000000715 27870462.968999978155 3956340.938000082970 60479.046727937 2024-06-18T01:07:17.293752+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3955281.098999977112 60479.046739596 2024-06-18T01:07:18.301128+00:00 19994330.271999958903 29000293.008999999613 27870463.024999979883 3951403.033999919891 60479.046751066 2024-06-18T01:07:19.292134+00:00 19994330.272999998182 29000293.002999991179 27870463.019000049680 3954889.973000050057 60479.046762726 2024-06-18T01:07:20.299510+00:00 19994330.272000011057 29000293.013999968767 27870463.004999998957 3953643.873999952804 60479.046774196 2024-06-18T01:07:21.290517+00:00 19994330.275000039488 29000293.013999998569 27870462.985999941826 3958373.010999999009 60479.046785855 2024-06-18T01:07:22.297892+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3955107.016999999993 60479.046797515 2024-06-18T01:07:23.305267+00:00 19994330.270999908447 29000292.994000021368 27870463.001000050455 3959336.023000000045 60479.046808985 2024-06-18T01:07:24.296275+00:00 19994330.272000070661 29000292.999000009149 27870463.006999969482 3956284.985000000801 60479.046820644 2024-06-18T01:07:25.303650+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3957979.058999999892 60479.046832114 2024-06-18T01:07:26.294657+00:00 19994330.273999929428 29000292.977999988943 27870462.957000020891 3952303.963999997824 60479.046843774 2024-06-18T01:07:27.302032+00:00 19994330.274000048637 29000293.035000029951 27870463.017000000924 3958379.066000000108 60479.046855243 2024-06-18T01:07:28.293039+00:00 19994330.272999998182 29000292.965999960899 27870463.013999998569 3957640.976999998093 60479.046866903 2024-06-18T01:07:29.300414+00:00 19994330.271000031382 29000292.996000051498 27870462.969000000507 3958245.930000000168 60479.046878373 2024-06-18T01:07:30.291422+00:00 19994330.270999908447 29000293.042999979109 27870463.030999999493 3956593.036000005901 60479.046890032 2024-06-18T01:07:31.298797+00:00 19994330.272999998182 29000292.968999978155 27870462.988999988884 3954659.993999994826 60479.046901508 2024-06-18T01:07:32.290300+00:00 19994330.275000099093 29000293.011000040919 27870463.038000021130 3956552.001000002027 60479.046913162 2024-06-18T01:07:33.297179+00:00 19994330.272999878973 29000292.991999980062 27870462.942999988794 3954998.009000002872 60479.046924821 2024-06-18T01:07:34.304555+00:00 19994330.272000070661 29000292.998000029474 27870463.059000018984 3956887.021999999881 60479.046936297 2024-06-18T01:07:35.296058+00:00 19994330.269999980927 29000292.977000001818 27870462.981000009924 3951021.978000000119 60479.046947950 2024-06-18T01:07:36.302937+00:00 19994330.271000031382 29000293.014999989420 27870462.959999978542 3955365.016999997199 60479.046959426 2024-06-18T01:07:37.294440+00:00 19994330.274999979883 29000293.026999950409 27870463.046999990940 3956553.010999999940 60479.046971080 2024-06-18T01:07:38.301319+00:00 19994330.274000048637 29000292.976000070572 27870463.027000010014 3955765.070999994874 60479.046982556 2024-06-18T01:07:39.292822+00:00 19994330.269999980927 29000292.997999910265 27870462.993000030518 3952946.839000002015 60479.046994209 2024-06-18T01:07:40.299702+00:00 19994330.272999998182 29000293.002000089735 27870462.953999999911 3955905.039000004996 60479.047005685 2024-06-18T01:07:41.291205+00:00 19994330.273999929428 29000293.010999921709 27870463.003999948502 3958176.033999993932 60479.047017345 2024-06-18T01:07:42.298580+00:00 19994330.269999980927 29000292.991999980062 27870462.997000038624 3953749.013000010978 60479.047028814 2024-06-18T01:07:43.289587+00:00 19994330.275000099093 29000292.996000051498 27870463.033999979496 3958318.941000000108 60479.047040474 2024-06-18T01:07:44.296963+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3954798.973999992013 60479.047052128 2024-06-18T01:07:45.303842+00:00 19994330.272999998182 29000292.978000041097 27870462.964999970049 3955026.020999997854 60479.047063604 2024-06-18T01:07:46.295345+00:00 19994330.268999930471 29000292.977000001818 27870463.012000080198 3961246.003000006080 60479.047075263 2024-06-18T01:07:47.302720+00:00 19994330.271000031382 29000293.021000031382 27870462.953999999911 3961003.089000002015 60479.047086733 2024-06-18T01:07:48.293727+00:00 19994330.276000019163 29000292.989000000060 27870463.046000000089 3957531.903999999166 60479.047098393 2024-06-18T01:07:49.301103+00:00 19994330.272999998182 29000293.013999998569 27870462.927999969572 3953342.097000002861 60479.047109862 2024-06-18T01:07:50.292110+00:00 19994330.274000000209 29000293.004000000656 27870463.046999931335 3955148.879999995232 60479.047121522 2024-06-18T01:07:51.299485+00:00 19994330.267999991775 29000292.971999999136 27870462.968000050634 3956837.058999999892 60479.047132998 2024-06-18T01:07:52.290988+00:00 19994330.275000009686 29000293.030999988317 27870463.092999938875 3955117.978000000119 60479.047144651 2024-06-18T01:07:53.297867+00:00 19994330.269999999553 29000293.002000000328 27870462.978000041097 3954734.021999984980 60479.047156311 2024-06-18T01:07:54.305242+00:00 19994330.274000000209 29000292.988000009209 27870463.006000038236 3958081.993000001181 60479.047167781 2024-06-18T01:07:55.296250+00:00 19994330.275000009686 29000292.997999999672 27870462.904999971390 3957740.986000000965 60479.047179440 2024-06-18T01:07:56.303625+00:00 19994330.271999981254 29000293.018999990076 27870463.032999988645 3956624.966000020970 60479.047190916 2024-06-18T01:07:57.295128+00:00 19994330.270000010729 29000292.979000028223 27870462.977000001818 3957099.007999985944 60479.047202569 2024-06-18T01:07:58.302007+00:00 19994330.271999981254 29000293.006999969482 27870463.060999989510 3957515.052000015974 60479.047214045 2024-06-18T01:07:59.293511+00:00 19994330.274000018835 29000292.976000010967 27870462.968999978155 3951608.979999988806 60479.047225699 2024-06-18T01:08:00.300390+00:00 19994330.271999981254 29000293.037999991328 27870463.019000049680 3954226.014999986161 60479.047237175 2024-06-18T01:08:01.291893+00:00 19994330.273000031710 29000292.986000001431 27870463.021000031382 3958399.991000025999 60479.047248834 2024-06-18T01:08:02.299268+00:00 19994330.273999989033 29000292.995999988168 27870462.956999901682 3960298.103999971878 60479.047260304 2024-06-18T01:08:03.290275+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3953330.830000013113 60479.047271964 2024-06-18T01:08:04.297650+00:00 19994330.269999980927 29000292.972999989986 27870463.032999988645 3957599.039999992121 60479.047283617 2024-06-18T01:08:05.304530+00:00 19994330.275000039488 29000293.022999998182 27870463.019000001252 3958694.027000010014 60479.047295093 2024-06-18T01:08:06.296032+00:00 19994330.274999979883 29000293.007000029087 27870462.993999999017 3957985.080999999773 60479.047306747 2024-06-18T01:08:07.302911+00:00 19994330.269999980927 29000292.990000009537 27870462.991000000387 3953380.958999990951 60479.047318222 2024-06-18T01:08:08.294415+00:00 19994330.270000040531 29000292.988999959081 27870462.953999999911 3954778.022000014782 60479.047329876 2024-06-18T01:08:09.301294+00:00 19994330.271999958903 29000293.016999959946 27870463.054999988526 3955394.938999981154 60479.047341352 2024-06-18T01:08:10.292798+00:00 19994330.272000011057 29000292.994000080973 27870463.011000011116 3959774.127000004053 60479.047353006 2024-06-18T01:08:11.299677+00:00 19994330.276000019163 29000293.009999990463 27870462.976000010967 3952890.863000005018 60479.047364481 2024-06-18T01:08:12.291180+00:00 19994330.271999958903 29000292.986999988556 27870462.979999989271 3951874.062000005972 60479.047376141 2024-06-18T01:08:13.298555+00:00 19994330.272000011057 29000292.995999928564 27870462.960999999195 3960157.872999995947 60479.047387611 2024-06-18T01:08:14.289563+00:00 19994330.269999980927 29000293.003000020981 27870463.004999998957 3952908.115999997128 60479.047399270 2024-06-18T01:08:15.296938+00:00 19994330.272999998182 29000292.983999971300 27870463.007000029087 3959673.960999995004 60479.047410924 2024-06-18T01:08:16.303817+00:00 19994330.274000048637 29000293.027000069618 27870463.051999989897 3955611.983999996912 60479.047422400 2024-06-18T01:08:17.295320+00:00 19994330.274999979883 29000292.970999959856 27870462.990000009537 3954308.994000018109 60479.047434059 2024-06-18T01:08:18.302695+00:00 19994330.271999958903 29000293.027000069618 27870463.020999971777 3958941.023999989033 60479.047445529 2024-06-18T01:08:19.293702+00:00 19994330.271000031382 29000293.001999970526 27870462.967000011355 3958340.944999992847 60479.047457188 2024-06-18T01:08:20.301078+00:00 19994330.271000031382 29000292.985000010580 27870463.064000010490 3958130.041000009049 60479.047468664 2024-06-18T01:08:21.292581+00:00 19994330.274000048637 29000293.008000019938 27870462.956000030041 3955267.052000015974 60479.047480318 2024-06-18T01:08:22.299460+00:00 19994330.272999998182 29000292.992999911308 27870462.940999981016 3960307.976999998093 60479.047491794 2024-06-18T01:08:23.290963+00:00 19994330.273999929428 29000293.016000028700 27870463.089999970049 3958191.902999997139 60479.047503453 2024-06-18T01:08:24.298338+00:00 19994330.271000031382 29000292.998999949545 27870462.953999999911 3959301.074999988079 60479.047514923 2024-06-18T01:08:25.289346+00:00 19994330.271000031382 29000292.964999999851 27870463.011999960989 3955162.942000002135 60479.047526582 2024-06-18T01:08:26.296721+00:00 19994330.271999958903 29000293.015999998897 27870462.985000010580 3958201.057999997865 60479.047538236 2024-06-18T01:08:27.303600+00:00 19994330.274999979883 29000293.013999998569 27870462.996000051498 3957884.094999998808 60479.047549712 2024-06-18T01:08:28.295103+00:00 19994330.272000070661 29000292.982000008225 27870463.011999960989 3957214.907000004780 60479.047561366 2024-06-18T01:08:29.301983+00:00 19994330.271999958903 29000293.016999989748 27870463.044000029564 3956863.037000000011 60479.047572841 2024-06-18T01:08:30.293486+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3955240.986999989022 60479.047584501 2024-06-18T01:08:31.300861+00:00 19994330.271000031382 29000292.981000009924 27870462.965000029653 3957234.921000003815 60479.047595971 2024-06-18T01:08:32.291868+00:00 19994330.274999979883 29000293.014999989420 27870462.973999980837 3957670.088999987114 60479.047607630 2024-06-18T01:08:33.299243+00:00 19994330.272000070661 29000293.015000019222 27870463.000000000000 3954844.053000032902 60479.047619106 2024-06-18T01:08:34.290746+00:00 19994330.274999979883 29000292.954999979585 27870462.978000041097 3956278.891999959946 60479.047630759 2024-06-18T01:08:35.297625+00:00 19994330.271999958903 29000292.998000029474 27870463.064000010490 3951661.029000043869 60479.047642230 2024-06-18T01:08:36.288633+00:00 19994330.271000031382 29000293.037999991328 27870463.022999998182 3956144.004999995232 60479.047653889 2024-06-18T01:08:37.296008+00:00 19994330.271000031382 29000292.985000010580 27870462.985999941826 3959983.996999979019 60479.047665549 2024-06-18T01:08:38.303383+00:00 19994330.276000019163 29000292.978999968618 27870462.945000048727 3954215.033999979030 60479.047677019 2024-06-18T01:08:39.294390+00:00 19994330.273999929428 29000293.020000040531 27870463.016999959946 3952099.017000020016 60479.047688678 2024-06-18T01:08:40.301766+00:00 19994330.272000070661 29000292.991999980062 27870463.013000011444 3959671.910000026226 60479.047700148 2024-06-18T01:08:41.292773+00:00 19994330.268000010401 29000293.008999999613 27870462.998000029474 3956706.964999973774 60479.047711807 2024-06-18T01:08:42.300148+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3956881.161000012886 60479.047723277 2024-06-18T01:08:43.291155+00:00 19994330.272999998182 29000293.005999978632 27870463.103000041097 3955607.908999979030 60479.047734937 2024-06-18T01:08:44.298530+00:00 19994330.274000000209 29000293.001000050455 27870462.980000000447 3960642.981000006199 60479.047746412 2024-06-18T01:08:45.290034+00:00 19994330.274999998510 29000293.010999921709 27870462.982999999076 3955649.966000020970 60479.047758066 2024-06-18T01:08:46.296913+00:00 19994330.268000010401 29000292.985000010580 27870462.934999998659 3951255.013999999035 60479.047769725 2024-06-18T01:08:47.304288+00:00 19994330.274000000209 29000293.006000038236 27870462.984000001103 3957481.107999979984 60479.047781201 2024-06-18T01:08:48.295791+00:00 19994330.271999999881 29000292.986999988556 27870463.086000010371 3958787.940999985207 60479.047792855 2024-06-18T01:08:49.302670+00:00 19994330.275999989361 29000293.028000000864 27870462.984999980778 3953053.024000049103 60479.047804330 2024-06-18T01:08:50.294173+00:00 19994330.272000011057 29000292.983000040054 27870462.993000000715 3954119.986999989022 60479.047815985 2024-06-18T01:08:51.301053+00:00 19994330.272999968380 29000292.967000011355 27870462.962999999523 3951905.050000011921 60479.047827460 2024-06-18T01:08:52.292556+00:00 19994330.269000019878 29000293.038999918848 27870463.035000000149 3955460.916999996174 60479.047839120 2024-06-18T01:08:53.299931+00:00 19994330.273999989033 29000293.012000080198 27870462.983000010252 3959971.976000010967 60479.047850590 2024-06-18T01:08:54.290938+00:00 19994330.272999998182 29000292.997999910265 27870463.008999999613 3956773.004999995232 60479.047862249 2024-06-18T01:08:55.298313+00:00 19994330.272999998182 29000292.988000039011 27870463.089999970049 3956387.026999949943 60479.047873719 2024-06-18T01:08:56.289321+00:00 19994330.270999971777 29000292.999000068754 27870462.919000029564 3957088.078999996185 60479.047885378 2024-06-18T01:08:57.296696+00:00 19994330.271000031382 29000292.979999899864 27870463.008999999613 3959679.991000055801 60479.047897032 2024-06-18T01:08:58.303575+00:00 19994330.272000011057 29000293.034000039101 27870463.007999960333 3953280.846999942791 60479.047908508 2024-06-18T01:08:59.295079+00:00 19994330.275999959558 29000292.978999968618 27870462.958000000566 3951887.086000024807 60479.047920161 2024-06-18T01:09:00.301957+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3954820.055999993812 60479.047931637 2024-06-18T01:09:01.293460+00:00 19994330.274999979883 29000292.996000051498 27870463.065000001341 3952902.859000027180 60479.047943297 2024-06-18T01:09:02.300836+00:00 19994330.271000031382 29000293.002000000328 27870462.924000080675 3952751.053999959957 60479.047954767 2024-06-18T01:09:03.291843+00:00 19994330.269999980927 29000293.013000000268 27870463.062999960035 3960202.025000036228 60479.047966426 2024-06-18T01:09:04.299218+00:00 19994330.272000011057 29000292.988000009209 27870462.971999999136 3955987.060000001919 60479.047977896 2024-06-18T01:09:05.290225+00:00 19994330.272999998182 29000293.001999989152 27870463.001999970526 3957951.931999980938 60479.047989556 2024-06-18T01:09:06.297600+00:00 19994330.274999979883 29000293.030000019819 27870463.008000019938 3956796.994000018109 60479.048001026 2024-06-18T01:09:07.288608+00:00 19994330.272000011057 29000292.960999999195 27870462.995999928564 3956842.029999970924 60479.048012685 2024-06-18T01:09:08.295983+00:00 19994330.269999980927 29000293.005999978632 27870462.953999999911 3955388.018000007141 60479.048024339 2024-06-18T01:09:09.302862+00:00 19994330.272999998182 29000292.977000001818 27870463.052000049502 3960118.934000014793 60479.048035814 2024-06-18T01:09:10.294365+00:00 19994330.274999979883 29000293.028000030667 27870462.940000060946 3958597.042999982834 60479.048047474 2024-06-18T01:09:11.301741+00:00 19994330.272999998182 29000293.008999969810 27870463.077999949455 3958449.956000030041 60479.048058944 2024-06-18T01:09:12.292748+00:00 19994330.272999998182 29000293.014999989420 27870462.952000018209 3955256.972000002861 60479.048070603 2024-06-18T01:09:13.300123+00:00 19994330.272000070661 29000292.952000018209 27870463.018000010401 3955749.998999952804 60479.048082079 2024-06-18T01:09:14.291626+00:00 19994330.270999908447 29000293.017000019550 27870462.965000029653 3956829.034000039101 60479.048093732 2024-06-18T01:09:15.298505+00:00 19994330.272000070661 29000293.010999981314 27870463.076999899000 3959927.907000004780 60479.048105208 2024-06-18T01:09:16.290008+00:00 19994330.273999929428 29000293.002000030130 27870462.970000028610 3956210.092000008095 60479.048116862 2024-06-18T01:09:17.296888+00:00 19994330.274000048637 29000293.004999998957 27870462.976000070572 3957758.097999989986 60479.048128338 2024-06-18T01:09:18.288391+00:00 19994330.271999958903 29000292.971999999136 27870463.017999891192 3959034.928999959957 60479.048139997 2024-06-18T01:09:19.295766+00:00 19994330.274000048637 29000292.991000000387 27870462.984000090510 3957497.994000018109 60479.048151651 2024-06-18T01:09:20.302645+00:00 19994330.269999980927 29000293.041999999434 27870462.992999911308 3961634.990000010002 60479.048163127 2024-06-18T01:09:21.294149+00:00 19994330.268000010401 29000292.977000001818 27870463.042000059038 3961132.996999979019 60479.048174780 2024-06-18T01:09:22.301028+00:00 19994330.277000069618 29000292.995999928564 27870463.004000000656 3955270.004000008106 60479.048186256 2024-06-18T01:09:23.292531+00:00 19994330.272999998182 29000293.012000080198 27870462.940999999642 3958438.010999978054 60479.048197910 2024-06-18T01:09:24.299409+00:00 19994330.272999878973 29000293.003999948502 27870463.026000000536 3955798.037000000011 60479.048209385 2024-06-18T01:09:25.290914+00:00 19994330.270000100136 29000292.973000049591 27870463.013000000268 3957514.955000042915 60479.048221045 2024-06-18T01:09:26.298288+00:00 19994330.271999958903 29000293.016999959946 27870462.932999998331 3957972.080999969970 60479.048232515 2024-06-18T01:09:27.289296+00:00 19994330.274999979883 29000293.008000019938 27870463.062999989837 3962966.865000010002 60479.048244175 2024-06-18T01:09:28.296671+00:00 19994330.272999998182 29000293.016999959946 27870463.080000009388 3957896.115000010002 60479.048255644 2024-06-18T01:09:29.287678+00:00 19994330.269999980927 29000292.986000061035 27870462.939000010490 3952935.909999967087 60479.048267304 2024-06-18T01:09:30.295053+00:00 19994330.276000019163 29000292.975999951363 27870463.023999989033 3955572.999000012875 60479.048278958 2024-06-18T01:09:31.301932+00:00 19994330.268000010401 29000292.994000080973 27870462.934000018984 3958421.041000009049 60479.048290433 2024-06-18T01:09:32.293436+00:00 19994330.272999998182 29000293.017999891192 27870463.046000000089 3958506.018999993801 60479.048302087 2024-06-18T01:09:33.300314+00:00 19994330.274999979883 29000292.979000091553 27870462.919999960810 3958830.057000041008 60479.048313563 2024-06-18T01:09:34.291818+00:00 19994330.272999998182 29000293.036000009626 27870462.960000038147 3953946.868999958038 60479.048325222 2024-06-18T01:09:35.299193+00:00 19994330.274000048637 29000293.000999931246 27870463.071999970824 3956551.064000070095 60479.048336698 2024-06-18T01:09:36.290697+00:00 19994330.267999999225 29000292.985000010580 27870462.988000039011 3959210.005999923218 60479.048348351 2024-06-18T01:09:37.297576+00:00 19994330.274999998510 29000293.009000059217 27870463.011999960989 3958608.004000068177 60479.048359827 2024-06-18T01:09:38.289079+00:00 19994330.271999988705 29000292.991999980062 27870463.037000000477 3959854.967999935150 60479.048371481 2024-06-18T01:09:39.295958+00:00 19994330.272999998182 29000293.010000001639 27870463.017000019550 3959326.074000000954 60479.048383140 2024-06-18T01:09:40.303333+00:00 19994330.271000001580 29000292.986000001431 27870462.995000001043 3961935.985000013839 60479.048394610 2024-06-18T01:09:41.294340+00:00 19994330.272999998182 29000293.021999999881 27870462.997999969870 3960979.060000061989 60479.048406270 2024-06-18T01:09:42.301716+00:00 19994330.274999991059 29000293.000999998301 27870462.889999989420 3960920.912999988068 60479.048417740 2024-06-18T01:09:43.292723+00:00 19994330.270000010729 29000292.990000009537 27870463.134999990463 3959585.107999920845 60479.048429399 2024-06-18T01:09:44.300098+00:00 19994330.273999989033 29000292.981000009924 27870462.936000108719 3962998.837000011932 60479.048440875 2024-06-18T01:09:45.291601+00:00 19994330.274000018835 29000293.018999990076 27870463.034999970347 3958195.019999980927 60479.048452529 2024-06-18T01:09:46.298481+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3955015.030000091065 60479.048464004 2024-06-18T01:09:47.289984+00:00 19994330.271000001580 29000293.001999970526 27870463.030999898911 3959768.993999958038 60479.048475658 2024-06-18T01:09:48.296863+00:00 19994330.272999998182 29000292.982000019401 27870463.041000008583 3958582.993000030983 60479.048487134 2024-06-18T01:09:49.288366+00:00 19994330.273999989033 29000293.028999980539 27870463.036000009626 3960437.940999985207 60479.048498787 2024-06-18T01:09:50.295246+00:00 19994330.275000039488 29000292.977999988943 27870462.922999981791 3961238.003999948967 60479.048510447 2024-06-18T01:09:51.302621+00:00 19994330.269999980927 29000292.989000018686 27870462.994000080973 3955970.986000061035 60479.048521917 2024-06-18T01:09:52.293628+00:00 19994330.272000011057 29000293.024999979883 27870462.991999980062 3957399.992999910843 60479.048533577 2024-06-18T01:09:53.301003+00:00 19994330.272000011057 29000292.989000018686 27870463.009999990463 3957002.077000021935 60479.048545046 2024-06-18T01:09:54.292010+00:00 19994330.271999958903 29000293.012000020593 27870462.975999951363 3954879.988000034820 60479.048556706 2024-06-18T01:09:55.299385+00:00 19994330.275000039488 29000292.987999979407 27870462.964000109583 3959505.021000028122 60479.048568182 2024-06-18T01:09:56.290888+00:00 19994330.272000011057 29000293.019999980927 27870463.063999891281 3958249.962000011932 60479.048579835 2024-06-18T01:09:57.297768+00:00 19994330.273999989033 29000292.969999969006 27870462.982000108808 3961073.021999955177 60479.048591311 2024-06-18T01:09:58.289271+00:00 19994330.269999980927 29000293.009000059217 27870462.996999979019 3957312.031999946106 60479.048602965 2024-06-18T01:09:59.296150+00:00 19994330.272000011057 29000293.021000031382 27870463.033999919891 3958076.934000014793 60479.048614440 2024-06-18T01:10:00.287653+00:00 19994330.275999959558 29000292.974999900907 27870462.977000001818 3958919.046000003815 60479.048626100 2024-06-18T01:10:01.295029+00:00 19994330.271000031382 29000293.000000000000 27870463.024000000209 3956326.026000022888 60479.048637753 2024-06-18T01:10:02.301907+00:00 19994330.271000031382 29000293.013000011444 27870463.003000009805 3959538.919999957085 60479.048649229 2024-06-18T01:10:03.293411+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3958799.062000035774 60479.048660883 2024-06-18T01:10:04.300290+00:00 19994330.271999958903 29000292.980000019073 27870462.989999990910 3958585.976999998093 60479.048672359 2024-06-18T01:10:05.291793+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3957751.064000010025 60479.048684012 2024-06-18T01:10:06.298672+00:00 19994330.276999950409 29000293.037999991328 27870463.055999990553 3959567.874000072014 60479.048695488 2024-06-18T01:10:07.290176+00:00 19994330.271000031382 29000292.962000008672 27870462.946000009775 3960675.041999936104 60479.048707148 2024-06-18T01:10:08.297551+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3957117.052999972831 60479.048718617 2024-06-18T01:10:09.288558+00:00 19994330.271000031382 29000293.033000111580 27870462.981000009924 3954317.909000039101 60479.048730277 2024-06-18T01:10:10.295933+00:00 19994330.271000031382 29000293.007999900728 27870463.039000000805 3956621.067000031006 60479.048741931 2024-06-18T01:10:11.302812+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3962328.005999923218 60479.048753406 2024-06-18T01:10:12.294315+00:00 19994330.274999979883 29000293.017000079155 27870462.995000001043 3960337.998000026215 60479.048765060 2024-06-18T01:10:13.301195+00:00 19994330.271999958903 29000292.980000019073 27870463.076999958605 3963094.990000010002 60479.048776536 2024-06-18T01:10:14.292698+00:00 19994330.271000031382 29000293.000999931246 27870462.970000028610 3960979.023000001907 60479.048788189 2024-06-18T01:10:15.299577+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3957581.034000039101 60479.048799665 2024-06-18T01:10:16.291080+00:00 19994330.273999929428 29000293.024999998510 27870462.995000001043 3962057.863999962807 60479.048811325 2024-06-18T01:10:17.298456+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3961472.085999966133 60479.048822795 2024-06-18T01:10:18.289463+00:00 19994330.272999998182 29000293.013000000268 27870462.968999978155 3958504.981999992859 60479.048834454 2024-06-18T01:10:19.296838+00:00 19994330.270000100136 29000292.993999991566 27870463.000000000000 3957206.017000079155 60479.048845930 2024-06-18T01:10:20.288340+00:00 19994330.272999998182 29000292.985000010580 27870463.052999969572 3958288.064000010025 60479.048857589 2024-06-18T01:10:21.295716+00:00 19994330.270999908447 29000293.037999991328 27870462.940999981016 3958047.921999930870 60479.048869243 2024-06-18T01:10:22.302595+00:00 19994330.277000069618 29000292.956000000238 27870463.036000009626 3953676.965000032913 60479.048880719 2024-06-18T01:10:23.294099+00:00 19994330.268999930471 29000292.999000009149 27870462.962000008672 3955887.059999942780 60479.048892372 2024-06-18T01:10:24.300978+00:00 19994330.275000099093 29000293.030999988317 27870463.039000030607 3958667.967000008095 60479.048903848 2024-06-18T01:10:25.292481+00:00 19994330.269999980927 29000292.998999979347 27870462.958999991417 3954505.981999992859 60479.048915502 2024-06-18T01:10:26.299360+00:00 19994330.271999958903 29000292.977000001818 27870463.057999968529 3955816.048000096809 60479.048926977 2024-06-18T01:10:27.290863+00:00 19994330.271999958903 29000293.013000011444 27870462.993000030518 3957235.952999948990 60479.048938631 2024-06-18T01:10:28.297743+00:00 19994330.277000069618 29000292.998000029474 27870462.957999940962 3957854.087000011932 60479.048950107 2024-06-18T01:10:29.289246+00:00 19994330.271000031382 29000292.991999980062 27870462.984000090510 3957230.939000010025 60479.048961767 2024-06-18T01:10:30.296620+00:00 19994330.269999999553 29000292.998000029474 27870463.046999931335 3961065.909999967087 60479.048973236 2024-06-18T01:10:31.287628+00:00 19994330.274000000209 29000293.032999988645 27870462.961000081152 3959275.139000058174 60479.048984896 2024-06-18T01:10:32.295003+00:00 19994330.271000001580 29000292.976000010967 27870462.996999979019 3955298.963999987114 60479.048996550 2024-06-18T01:10:33.301883+00:00 19994330.275000009686 29000292.991999980062 27870463.016999959946 3957459.027999997139 60479.049008025 2024-06-18T01:10:34.293386+00:00 19994330.272999990731 29000293.016999959946 27870463.003999948502 3953138.925999999046 60479.049019679 2024-06-18T01:10:35.300265+00:00 19994330.272000011057 29000292.983999971300 27870462.988000039011 3957243.061999917030 60479.049031155 2024-06-18T01:10:36.291768+00:00 19994330.271000001580 29000292.983000040054 27870462.940000060946 3959323.930999993812 60479.049042814 2024-06-18T01:10:37.299144+00:00 19994330.271999981254 29000293.009000059217 27870463.029999971390 3960423.063000082970 60479.049054284 2024-06-18T01:10:38.290151+00:00 19994330.275000009686 29000293.039999961853 27870463.034999970347 3957142.950999975204 60479.049065944 2024-06-18T01:10:39.297525+00:00 19994330.272999998182 29000292.983999971300 27870462.991999998689 3954268.032999991905 60479.049077414 2024-06-18T01:10:40.288532+00:00 19994330.271000001580 29000292.986000061035 27870463.008000001311 3951645.995000004768 60479.049089067 2024-06-18T01:10:41.295411+00:00 19994330.272000011057 29000292.980000019073 27870463.004000000656 3957723.034999967087 60479.049100543 2024-06-18T01:10:42.286915+00:00 19994330.271999981254 29000293.024999979883 27870463.011999990791 3958421.986999989022 60479.049112203 2024-06-18T01:10:43.294290+00:00 19994330.272000011057 29000292.977000001818 27870462.925000000745 3952889.956000090111 60479.049123856 2024-06-18T01:10:44.301170+00:00 19994330.273999989033 29000293.016999959946 27870463.057000011206 3958353.074999928009 60479.049135332 2024-06-18T01:10:45.292673+00:00 19994330.272000011057 29000292.995000001043 27870463.041000008583 3955194.932000041008 60479.049146986 2024-06-18T01:10:46.299552+00:00 19994330.272999998182 29000293.014999989420 27870462.914999991655 3958479.067000031006 60479.049158461 2024-06-18T01:10:47.291055+00:00 19994330.271999958903 29000292.994000080973 27870463.078999999911 3961293.978999971878 60479.049170115 2024-06-18T01:10:48.297934+00:00 19994330.272999998182 29000292.990999940783 27870462.968000020832 3957666.993999958038 60479.049181591 2024-06-18T01:10:49.289438+00:00 19994330.269000049680 29000293.008000019938 27870463.010999981314 3958345.942000031006 60479.049193250 2024-06-18T01:10:50.296813+00:00 19994330.278000000864 29000293.009999990463 27870463.004000011832 3955678.004999995232 60479.049204720 2024-06-18T01:10:51.287820+00:00 19994330.271999958903 29000292.978999968618 27870462.985000010580 3953193.039999961853 60479.049216379 2024-06-18T01:10:52.295195+00:00 19994330.271000031382 29000293.016000028700 27870463.041999999434 3953858.894000052940 60479.049227850 2024-06-18T01:10:53.286203+00:00 19994330.270999971777 29000292.986000001431 27870462.944999989122 3956023.001999973785 60479.049239509 2024-06-18T01:10:54.293578+00:00 19994330.274000048637 29000293.008000001311 27870463.043999969959 3953606.083999990951 60479.049251169 2024-06-18T01:10:55.300952+00:00 19994330.274999979883 29000293.000999990851 27870462.938000019640 3958786.006000041962 60479.049262638 2024-06-18T01:10:56.291960+00:00 19994330.270999971777 29000293.005000010133 27870462.986000001431 3960661.077000021935 60479.049274298 2024-06-18T01:10:57.299335+00:00 19994330.272000070661 29000292.997999999672 27870462.983999971300 3959628.816999911796 60479.049285768 2024-06-18T01:10:58.290342+00:00 19994330.269999980927 29000292.997999999672 27870463.033000048250 3955464.052000045776 60479.049297427 2024-06-18T01:10:59.297718+00:00 19994330.271999958903 29000293.013999998569 27870463.019999980927 3958280.090000032913 60479.049308903 2024-06-18T01:11:00.289221+00:00 19994330.274999979883 29000292.977000001818 27870462.962000008672 3956222.985000013839 60479.049320557 2024-06-18T01:11:01.296100+00:00 19994330.276000019163 29000293.011000011116 27870463.008999940008 3953836.891999959946 60479.049332032 2024-06-18T01:11:02.287603+00:00 19994330.272000070661 29000293.006000008434 27870462.991000059992 3953109.197000027169 60479.049343686 2024-06-18T01:11:03.294483+00:00 19994330.269999980927 29000292.981999989599 27870463.069000009447 3959087.889999986161 60479.049355346 2024-06-18T01:11:04.301857+00:00 19994330.270999908447 29000292.992999970913 27870462.987999919802 3957591.932999968994 60479.049366822 2024-06-18T01:11:05.293361+00:00 19994330.274000048637 29000293.022999998182 27870462.970000028610 3954753.090999960899 60479.049378475 2024-06-18T01:11:06.300240+00:00 19994330.271999958903 29000292.996000051498 27870463.031000021845 3961600.861999989022 60479.049389951 2024-06-18T01:11:07.291743+00:00 19994330.272000070661 29000292.986999988556 27870463.004000071436 3956949.172000051010 60479.049401610 2024-06-18T01:11:08.299119+00:00 19994330.271999958903 29000293.025999959558 27870462.996999979019 3961404.909000039101 60479.049413080 2024-06-18T01:11:09.290125+00:00 19994330.274000048637 29000292.986000001431 27870462.964999910444 3960697.940999985207 60479.049424740 2024-06-18T01:11:10.297501+00:00 19994330.271999958903 29000292.998000029474 27870463.069000009447 3958394.125000000000 60479.049436210 2024-06-18T01:11:11.288508+00:00 19994330.272000070661 29000292.990999940783 27870462.937000039965 3955705.014999986161 60479.049447869 2024-06-18T01:11:12.295883+00:00 19994330.274999979883 29000293.001000050455 27870463.077000018209 3956596.952000021935 60479.049459345 2024-06-18T01:11:13.287387+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3960821.954999924172 60479.049470998 2024-06-18T01:11:14.294266+00:00 19994330.269999980927 29000292.998000029474 27870462.958999991417 3954603.031000018120 60479.049482658 2024-06-18T01:11:15.301640+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3955321.973999977112 60479.049494128 2024-06-18T01:11:16.292648+00:00 19994330.272999998182 29000293.018999930471 27870463.034000039101 3954785.033000112046 60479.049505787 2024-06-18T01:11:17.300024+00:00 19994330.274999979883 29000293.002000089735 27870463.016999959946 3954841.015999913216 60479.049517257 2024-06-18T01:11:18.291031+00:00 19994330.272999998182 29000292.987999919802 27870462.984999999404 3956108.996999979019 60479.049528917 2024-06-18T01:11:19.298406+00:00 19994330.269999980927 29000293.006000038236 27870462.984000001103 3958630.210000038147 60479.049540387 2024-06-18T01:11:20.289413+00:00 19994330.271999958903 29000292.995999928564 27870463.028999999166 3956172.817000031006 60479.049552046 2024-06-18T01:11:21.296788+00:00 19994330.272999998182 29000293.007000088692 27870462.996999990195 3953379.975000023842 60479.049563516 2024-06-18T01:11:22.287795+00:00 19994330.272000070661 29000293.001999970526 27870462.951000019908 3954146.992999910843 60479.049575176 2024-06-18T01:11:23.295170+00:00 19994330.276999998838 29000293.000000000000 27870462.947999980301 3957600.004999995232 60479.049586651 2024-06-18T01:11:24.286674+00:00 19994330.271000001580 29000293.000000000000 27870463.057000011206 3952892.024000049103 60479.049598305 2024-06-18T01:11:25.293553+00:00 19994330.271000001580 29000292.977000001818 27870462.968999978155 3953078.919000030030 60479.049609965 2024-06-18T01:11:26.300928+00:00 19994330.272999990731 29000293.028000000864 27870463.094000011683 3955522.028999925125 60479.049621434 2024-06-18T01:11:27.291935+00:00 19994330.271000009030 29000292.990000009537 27870462.907999988645 3962535.027000070084 60479.049633094 2024-06-18T01:11:28.299311+00:00 19994330.274999991059 29000293.006000038236 27870463.083000000566 3958640.988000034820 60479.049644564 2024-06-18T01:11:29.290318+00:00 19994330.272999990731 29000292.980999950320 27870463.009999990463 3955673.988999962807 60479.049656224 2024-06-18T01:11:30.297693+00:00 19994330.272000011057 29000293.019000001252 27870463.000999990851 3957137.110999941826 60479.049667693 2024-06-18T01:11:31.288700+00:00 19994330.272000011057 29000292.984999999404 27870462.953999999911 3956394.863000034820 60479.049679353 2024-06-18T01:11:32.296075+00:00 19994330.271000001580 29000292.995999999344 27870463.093000050634 3960010.021000028122 60479.049690829 2024-06-18T01:11:33.287578+00:00 19994330.273999989033 29000293.013000000268 27870462.933999959379 3956453.998000026215 60479.049702482 2024-06-18T01:11:34.294458+00:00 19994330.273999989033 29000293.000000011176 27870462.951000031084 3954688.005999923218 60479.049713958 2024-06-18T01:11:35.285961+00:00 19994330.272999998182 29000293.006999999285 27870463.043999969959 3956272.973999977112 60479.049725617 2024-06-18T01:11:36.293336+00:00 19994330.270000010729 29000292.993000000715 27870462.955000039190 3957848.106999992859 60479.049737271 2024-06-18T01:11:37.300215+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3952699.000000000000 60479.049748747 2024-06-18T01:11:38.291719+00:00 19994330.269999980927 29000292.986000001431 27870463.003000020981 3958579.042000054847 60479.049760406 2024-06-18T01:11:39.299094+00:00 19994330.276000019163 29000292.982999980450 27870462.974999900907 3958691.863000034820 60479.049771876 2024-06-18T01:11:40.290101+00:00 19994330.269999980927 29000293.011000040919 27870463.076000090688 3957165.089999914169 60479.049783536 2024-06-18T01:11:41.297476+00:00 19994330.272999998182 29000293.022999998182 27870462.950999978930 3955959.961000084877 60479.049795005 2024-06-18T01:11:42.288483+00:00 19994330.271000031382 29000292.949999991804 27870463.059000018984 3955097.972999929916 60479.049806665 2024-06-18T01:11:43.295859+00:00 19994330.272999998182 29000293.043999969959 27870462.929999951273 3958985.016000031959 60479.049818141 2024-06-18T01:11:44.287361+00:00 19994330.270999971777 29000292.993000030518 27870463.041000008583 3951414.949000000954 60479.049829795 2024-06-18T01:11:45.294241+00:00 19994330.278000000864 29000292.995999988168 27870462.996000051498 3955204.074000000954 60479.049841270 2024-06-18T01:11:46.285744+00:00 19994330.272000011057 29000293.002000030130 27870462.980999950320 3954941.968000053894 60479.049852930 2024-06-18T01:11:47.293119+00:00 19994330.270000040531 29000292.995999988168 27870462.981999989599 3959517.074999928009 60479.049864583 2024-06-18T01:11:48.299998+00:00 19994330.269999980927 29000293.010999981314 27870463.083999991417 3956604.999000072014 60479.049876059 2024-06-18T01:11:49.291501+00:00 19994330.275000039488 29000292.968000050634 27870462.932000041008 3960334.915999888908 60479.049887713 2024-06-18T01:11:50.298381+00:00 19994330.273999929428 29000293.030999898911 27870463.016000028700 3958209.038000106812 60479.049899188 2024-06-18T01:11:51.289884+00:00 19994330.269999980927 29000292.991000059992 27870462.927999969572 3955769.938999890815 60479.049910842 2024-06-18T01:11:52.296763+00:00 19994330.275000099093 29000292.998000029474 27870463.085999969393 3959665.012999999803 60479.049922318 2024-06-18T01:11:53.288266+00:00 19994330.269999980927 29000292.995999928564 27870462.947000030428 3956137.007999998983 60479.049933972 2024-06-18T01:11:54.295146+00:00 19994330.273999929428 29000293.006000038236 27870463.067999958992 3957435.028000000864 60479.049945448 2024-06-18T01:11:55.286649+00:00 19994330.269999980927 29000293.004999998957 27870462.935999989510 3954905.941000000108 60479.049957107 2024-06-18T01:11:56.294024+00:00 19994330.274000048637 29000292.960999969393 27870462.963999990374 3951858.087000001222 60479.049968760 2024-06-18T01:11:57.300902+00:00 19994330.274000048637 29000293.035000089556 27870463.034000001848 3953985.912000000011 60479.049980236 2024-06-18T01:11:58.292406+00:00 19994330.271999958903 29000292.995999928564 27870463.004999998957 3958604.112000000197 60479.049991890 2024-06-18T01:11:59.299286+00:00 19994330.271999958903 29000293.009999990463 27870463.062000010163 3955661.014999996871 60479.050003366 2024-06-18T01:12:00.290789+00:00 19994330.272999998182 29000292.998000029474 27870462.996000010520 3953575.901000001002 60479.050015019 2024-06-18T01:12:01.297668+00:00 19994330.274000048637 29000293.000000000000 27870462.970999989659 3957805.042999998201 60479.050026489 2024-06-18T01:12:02.288675+00:00 19994330.274000048637 29000293.031000021845 27870463.004000011832 3963059.960000000894 60479.050038149 2024-06-18T01:12:03.296050+00:00 19994330.269999980927 29000292.958999991417 27870463.009999990463 3957264.004000001121 60479.050049624 2024-06-18T01:12:04.287553+00:00 19994330.271999958903 29000293.008999940008 27870463.021000001580 3954396.961000002921 60479.050061278 2024-06-18T01:12:05.294433+00:00 19994330.271000031382 29000293.009999990463 27870462.947000030428 3958558.116999999154 60479.050072754 2024-06-18T01:12:06.285936+00:00 19994330.273999929428 29000292.966000080109 27870463.047999981791 3959267.961999997031 60479.050084407 2024-06-18T01:12:07.292815+00:00 19994330.275000099093 29000293.056999921799 27870462.963999990374 3960546.940000005066 60479.050096067 2024-06-18T01:12:08.300191+00:00 19994330.272999998182 29000292.958999998868 27870463.034000039101 3959301.059999994934 60479.050107543 2024-06-18T01:12:09.291693+00:00 19994330.268000010401 29000293.021000001580 27870463.004000011832 3957203.980000004172 60479.050119197 2024-06-18T01:12:10.298572+00:00 19994330.270999908447 29000292.989999990910 27870463.007999960333 3957842.939999998081 60479.050130666 2024-06-18T01:12:11.289580+00:00 19994330.274000048637 29000292.989999990910 27870462.951000031084 3956673.010000004899 60479.050142326 2024-06-18T01:12:12.296955+00:00 19994330.274000048637 29000292.992000009865 27870462.949000000954 3958369.121999993920 60479.050153802 2024-06-18T01:12:13.288458+00:00 19994330.271999958903 29000293.016999989748 27870463.093999978155 3960029.005999996793 60479.050165455 2024-06-18T01:12:14.295337+00:00 19994330.276000019163 29000293.001000020653 27870462.995000001043 3958440.921000003815 60479.050176931 2024-06-18T01:12:15.286841+00:00 19994330.266999959946 29000292.989999979734 27870462.938999950886 3958578.000000000000 60479.050188590 2024-06-18T01:12:16.294216+00:00 19994330.276000019163 29000293.004999998957 27870463.040000081062 3956901.045000001788 60479.050200060 2024-06-18T01:12:17.285223+00:00 19994330.271999999881 29000292.993000030518 27870462.985000010580 3956788.969999998808 60479.050211720 2024-06-18T01:12:18.292598+00:00 19994330.271999999881 29000293.006999969482 27870463.010999921709 3956490.063999996055 60479.050223374 2024-06-18T01:12:19.299477+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3955021.932999997865 60479.050234850 2024-06-18T01:12:20.290980+00:00 19994330.271000001580 29000292.980000019073 27870462.956000089645 3956688.997000008821 60479.050246503 2024-06-18T01:12:21.297860+00:00 19994330.271000001580 29000293.014999989420 27870463.021000031382 3957010.004999995232 60479.050257979 2024-06-18T01:12:22.289363+00:00 19994330.275000009686 29000292.962000008672 27870462.977000001818 3960059.896999999881 60479.050269633 2024-06-18T01:12:23.296241+00:00 19994330.272999990731 29000293.031000021845 27870463.060999989510 3958214.082000001799 60479.050281108 2024-06-18T01:12:24.287745+00:00 19994330.272999998182 29000292.986999988556 27870462.998999949545 3954075.989999995101 60479.050292768 2024-06-18T01:12:25.295121+00:00 19994330.272000011057 29000293.013999938965 27870462.917000059038 3955660.046000003815 60479.050304238 2024-06-18T01:12:26.286128+00:00 19994330.271000001580 29000292.990000009537 27870463.096999999136 3957040.002000004053 60479.050315897 2024-06-18T01:12:27.293503+00:00 19994330.271000001580 29000293.001000050455 27870462.984999898821 3955572.974000006914 60479.050327551 2024-06-18T01:12:28.300383+00:00 19994330.272999998182 29000292.985999941826 27870462.930999990553 3955883.046999990940 60479.050339026 2024-06-18T01:12:29.291885+00:00 19994330.275000009686 29000293.004999998957 27870463.022999998182 3961707.921999990940 60479.050350680 2024-06-18T01:12:30.298764+00:00 19994330.272999998182 29000292.989000078291 27870463.003000020981 3956002.953999996185 60479.050362156 2024-06-18T01:12:31.290269+00:00 19994330.269999980927 29000293.036000009626 27870462.989000078291 3957230.982000023127 60479.050373815 2024-06-18T01:12:32.297643+00:00 19994330.273999989033 29000293.013000011444 27870463.030999898911 3959321.038999975193 60479.050385285 2024-06-18T01:12:33.288650+00:00 19994330.272999998182 29000292.980999950320 27870463.025000099093 3956827.022000014782 60479.050396945 2024-06-18T01:12:34.296025+00:00 19994330.275000039488 29000293.021999958903 27870463.021999958903 3954637.043000013102 60479.050408415 2024-06-18T01:12:35.287032+00:00 19994330.270999971777 29000292.985000010580 27870463.000999990851 3962687.872999995947 60479.050420074 2024-06-18T01:12:36.294408+00:00 19994330.272000011057 29000293.004000071436 27870462.942999999970 3958721.208999990951 60479.050431544 2024-06-18T01:12:37.285415+00:00 19994330.271000031382 29000292.995999928564 27870463.042000010610 3957957.914000004996 60479.050443204 2024-06-18T01:12:38.292790+00:00 19994330.270999971777 29000293.001999970526 27870462.921000000089 3956771.958000003826 60479.050454863 2024-06-18T01:12:39.300165+00:00 19994330.274999979883 29000292.984000090510 27870463.002999991179 3953912.910999984015 60479.050466333 2024-06-18T01:12:40.291173+00:00 19994330.272999998182 29000292.996999979019 27870463.021000001580 3955757.165000020992 60479.050477992 2024-06-18T01:12:41.298547+00:00 19994330.272000011057 29000293.003999948502 27870463.055999990553 3959668.021999984980 60479.050489462 2024-06-18T01:12:42.289555+00:00 19994330.271000031382 29000292.968999978155 27870462.921000000089 3956096.944999992847 60479.050501122 2024-06-18T01:12:43.296930+00:00 19994330.273999989033 29000293.062000039965 27870463.036000009626 3960056.974000006914 60479.050512592 2024-06-18T01:12:44.287937+00:00 19994330.271999958903 29000292.957000020891 27870462.985000010580 3960530.000000000000 60479.050524252 2024-06-18T01:12:45.295313+00:00 19994330.277000069618 29000292.999000001699 27870463.022999998182 3955012.048000007868 60479.050535721 2024-06-18T01:12:46.286320+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3957262.969999998808 60479.050547381 2024-06-18T01:12:47.293695+00:00 19994330.268999930471 29000292.996000010520 27870462.926999989897 3956930.960000007879 60479.050558857 2024-06-18T01:12:48.285198+00:00 19994330.272999998182 29000292.998000010848 27870463.040000021458 3957406.953999996185 60479.050570510 2024-06-18T01:12:49.292077+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3960363.099999994040 60479.050582170 2024-06-18T01:12:50.299452+00:00 19994330.273999929428 29000293.022999998182 27870462.995000001043 3955941.933999984991 60479.050593645 2024-06-18T01:12:51.290956+00:00 19994330.274000048637 29000292.983000010252 27870462.984000030905 3959480.029000014067 60479.050605299 2024-06-18T01:12:52.297835+00:00 19994330.274999979883 29000293.011000011116 27870463.078999999911 3956091.898999989033 60479.050616775 2024-06-18T01:12:53.289338+00:00 19994330.268000010401 29000292.977000001818 27870462.956999961287 3958285.267000020016 60479.050628428 2024-06-18T01:12:54.296217+00:00 19994330.271000031382 29000293.028999980539 27870462.957000020891 3958007.906999974977 60479.050639904 2024-06-18T01:12:55.287721+00:00 19994330.276999950409 29000292.995999988168 27870463.095999959856 3957996.989000021946 60479.050651563 2024-06-18T01:12:56.295096+00:00 19994330.272999998182 29000292.989000018686 27870462.931000109762 3957763.882999985944 60479.050663034 2024-06-18T01:12:57.286103+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3960795.120999991894 60479.050674693 2024-06-18T01:12:58.293478+00:00 19994330.271999958903 29000293.000000000000 27870463.041999939829 3961158.003000020981 60479.050686163 2024-06-18T01:12:59.284485+00:00 19994330.270000100136 29000292.998000029474 27870462.970000028610 3957837.976000010967 60479.050697823 2024-06-18T01:13:00.291860+00:00 19994330.275999899954 29000293.000999990851 27870463.003999948502 3953868.978999971878 60479.050709476 2024-06-18T01:13:01.298740+00:00 19994330.271000031382 29000293.013999998569 27870463.016000028700 3956453.033999979030 60479.050720952 2024-06-18T01:13:02.290243+00:00 19994330.277000069618 29000293.008000019938 27870462.963000059128 3959841.925000011921 60479.050732611 2024-06-18T01:13:03.297618+00:00 19994330.268999930471 29000293.008000019938 27870463.115000009537 3958817.017000020016 60479.050744081 2024-06-18T01:13:04.288625+00:00 19994330.272000070661 29000292.955999970436 27870462.912999991328 3960136.989000021946 60479.050755741 2024-06-18T01:13:05.296001+00:00 19994330.272999998182 29000293.021999958903 27870463.014999989420 3957171.057999968994 60479.050767211 2024-06-18T01:13:06.287008+00:00 19994330.271999958903 29000292.978000041097 27870462.995000001043 3956939.973999977112 60479.050778870 2024-06-18T01:13:07.294383+00:00 19994330.273999929428 29000293.018000010401 27870462.981999989599 3959075.978000044823 60479.050790340 2024-06-18T01:13:08.285389+00:00 19994330.272000070661 29000293.003000020981 27870462.990999940783 3961601.005999981891 60479.050802000 2024-06-18T01:13:09.292765+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3958135.084999979008 60479.050813654 2024-06-18T01:13:10.299646+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3961480.955000042915 60479.050825129 2024-06-18T01:13:11.291148+00:00 19994330.271000001580 29000292.986999988556 27870462.991000059992 3960495.967999995220 60479.050836783 2024-06-18T01:13:12.298027+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3953474.981999992859 60479.050848259 2024-06-18T01:13:13.289530+00:00 19994330.274000000209 29000293.022000070661 27870462.955999970436 3962948.018999993801 60479.050859918 2024-06-18T01:13:14.296904+00:00 19994330.271999999881 29000292.953999999911 27870463.065000001341 3953990.014999986161 60479.050871388 2024-06-18T01:13:15.287912+00:00 19994330.271999999881 29000293.031999949366 27870462.959999989718 3961803.953999996185 60479.050883047 2024-06-18T01:13:16.295287+00:00 19994330.270000010729 29000292.991999980062 27870463.057000011206 3957188.015000044834 60479.050894517 2024-06-18T01:13:17.286295+00:00 19994330.275000009686 29000292.993000030518 27870462.950999990106 3952719.016999959946 60479.050906177 2024-06-18T01:13:18.293670+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3955112.054000020027 60479.050917652 2024-06-18T01:13:19.285173+00:00 19994330.276000019163 29000293.028000000864 27870462.997999999672 3958075.015999972820 60479.050929306 2024-06-18T01:13:20.292052+00:00 19994330.267999980599 29000293.012000080198 27870463.043999999762 3957806.941000043880 60479.050940966 2024-06-18T01:13:21.299428+00:00 19994330.271000031382 29000292.962999939919 27870462.942999988794 3958069.960999966133 60479.050952435 2024-06-18T01:13:22.290435+00:00 19994330.271000001580 29000293.015000000596 27870463.079000029713 3958091.981999992859 60479.050964095 2024-06-18T01:13:23.297810+00:00 19994330.271999981254 29000293.004999998957 27870462.995000001043 3956761.040000020992 60479.050975571 2024-06-18T01:13:24.289313+00:00 19994330.276000019163 29000292.978000000119 27870462.955999970436 3957025.967999995220 60479.050987225 2024-06-18T01:13:25.296192+00:00 19994330.271999958903 29000293.025999989361 27870463.008999999613 3956321.041999996174 60479.050998700 2024-06-18T01:13:26.287696+00:00 19994330.271000031382 29000292.991000000387 27870463.013000011444 3954979.999000012875 60479.051010354 2024-06-18T01:13:27.294574+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3956336.999000012875 60479.051021830 2024-06-18T01:13:28.286077+00:00 19994330.272999998182 29000292.978000018746 27870463.049000021070 3956329.044999957085 60479.051033489 2024-06-18T01:13:29.293453+00:00 19994330.274999979883 29000293.035000000149 27870462.932999968529 3958742.022000014782 60479.051044959 2024-06-18T01:13:30.284460+00:00 19994330.272999998182 29000292.988999988884 27870463.063000019640 3958558.940999985207 60479.051056618 2024-06-18T01:13:31.291835+00:00 19994330.272000011057 29000292.995999988168 27870462.989000018686 3960856.936000049114 60479.051068272 2024-06-18T01:13:32.298715+00:00 19994330.268999990076 29000292.992000039667 27870462.981000009924 3957668.103999971878 60479.051079748 2024-06-18T01:13:33.290218+00:00 19994330.272000011057 29000293.013999998569 27870463.005999919027 3959861.907999991905 60479.051091407 2024-06-18T01:13:34.297593+00:00 19994330.264999989420 29000292.984999950975 27870462.961000081152 3959441.050999999046 60479.051102878 2024-06-18T01:13:35.288600+00:00 19994330.263999998569 29000293.001000050455 27870463.084999918938 3957681.004000008106 60479.051114537 2024-06-18T01:13:36.295976+00:00 19994330.268000010401 29000293.010999981314 27870462.963999990374 3955954.032000004780 60479.051126013 2024-06-18T01:13:37.287479+00:00 19994330.263999998569 29000293.008000019938 27870463.013000011444 3955532.953000009060 60479.051137666 2024-06-18T01:13:38.294358+00:00 19994330.261999960989 29000292.972999989986 27870462.948000069708 3957504.032999991905 60479.051149142 2024-06-18T01:13:39.285861+00:00 19994330.275000099093 29000293.018999990076 27870463.013000011444 3955563.981000006199 60479.051160801 2024-06-18T01:13:40.293236+00:00 19994330.268999930471 29000293.008000019938 27870463.037999991328 3957916.103999971878 60479.051172271 2024-06-18T01:13:41.284243+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3957526.832000017166 60479.051183931 2024-06-18T01:13:42.291619+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3957571.070999979973 60479.051195584 2024-06-18T01:13:43.298498+00:00 19994330.269000049680 29000293.008999940008 27870462.967999938875 3958674.981000006199 60479.051207060 2024-06-18T01:13:44.290001+00:00 19994330.245999928564 29000293.031000021845 27870463.021000031382 3952760.949000000954 60479.051218720 2024-06-18T01:13:45.297376+00:00 19994330.254999998957 29000292.988000039011 27870462.935000058264 3958454.045000017155 60479.051230189 2024-06-18T01:13:46.288383+00:00 19994330.231000069529 29000293.003999948502 27870463.059000018984 3955247.059000014793 60479.051241849 2024-06-18T01:13:47.295759+00:00 19994330.261999960989 29000292.975000020117 27870462.993999961764 3957650.973999977112 60479.051253319 2024-06-18T01:13:48.286766+00:00 19994330.268000010401 29000293.000999931246 27870463.036000009626 3958488.888000010978 60479.051264978 2024-06-18T01:13:49.294141+00:00 19994330.268999930471 29000293.011000040919 27870462.950999978930 3957848.047999978065 60479.051276449 2024-06-18T01:13:50.285149+00:00 19994330.272000070661 29000293.008000019938 27870462.968999978155 3954173.956000030041 60479.051288108 2024-06-18T01:13:51.292523+00:00 19994330.271999958903 29000292.955999970436 27870463.072000030428 3961033.071999967098 60479.051299578 2024-06-18T01:13:52.283531+00:00 19994330.272000070661 29000293.013000011444 27870462.962999999523 3955746.055999993812 60479.051311237 2024-06-18T01:13:53.290906+00:00 19994330.271999958903 29000293.026000019163 27870462.973000001162 3956808.126000047196 60479.051322891 2024-06-18T01:13:54.297785+00:00 19994330.274000048637 29000292.963999990374 27870463.032000008970 3958532.798999965191 60479.051334367 2024-06-18T01:13:55.289288+00:00 19994330.272999998182 29000293.022999998182 27870462.956999991089 3954872.041999996174 60479.051346026 2024-06-18T01:13:56.296663+00:00 19994330.269999980927 29000292.991000059992 27870463.013999998569 3958595.962999999989 60479.051357496 2024-06-18T01:13:57.287670+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3958570.961000024807 60479.051369156 2024-06-18T01:13:58.295046+00:00 19994330.272999998182 29000293.024999979883 27870463.006999999285 3956052.041000009049 60479.051380625 2024-06-18T01:13:59.286053+00:00 19994330.272999998182 29000292.986000001431 27870462.983000010252 3959262.056999980938 60479.051392285 2024-06-18T01:14:00.293428+00:00 19994330.273999929428 29000292.997999999672 27870463.025000009686 3959522.003000020981 60479.051403761 2024-06-18T01:14:01.284931+00:00 19994330.270000100136 29000293.000999990851 27870462.988999959081 3956530.995999991894 60479.051415415 2024-06-18T01:14:02.291811+00:00 19994330.270999908447 29000292.984999999404 27870462.962999999523 3957540.919999957085 60479.051426890 2024-06-18T01:14:03.283314+00:00 19994330.270000100136 29000293.015000019222 27870463.064000010490 3957078.155000030994 60479.051438550 2024-06-18T01:14:04.290689+00:00 19994330.274999979883 29000292.981999989599 27870462.897999998182 3957764.839999973774 60479.051450203 2024-06-18T01:14:05.297568+00:00 19994330.276000000536 29000293.039000000805 27870463.072000030428 3957431.091000020970 60479.051461679 2024-06-18T01:14:06.289071+00:00 19994330.269000001252 29000292.969999998808 27870462.965999960899 3955992.854000031948 60479.051473333 2024-06-18T01:14:07.295950+00:00 19994330.271999999881 29000292.981999989599 27870463.013999998569 3956909.163999915123 60479.051484808 2024-06-18T01:14:08.287454+00:00 19994330.271999999881 29000293.033999979496 27870463.039000030607 3957980.019000052940 60479.051496462 2024-06-18T01:14:09.294333+00:00 19994330.271999999881 29000292.976000010967 27870463.069999989122 3952516.888000010978 60479.051507938 2024-06-18T01:14:10.285836+00:00 19994330.273999989033 29000293.004000011832 27870462.897000011057 3955920.026000022888 60479.051519597 2024-06-18T01:14:11.293211+00:00 19994330.275999989361 29000293.018999990076 27870463.018999930471 3957399.983999968041 60479.051531067 2024-06-18T01:14:12.284218+00:00 19994330.269000019878 29000293.000999990851 27870463.000000000000 3956776.014000058174 60479.051542727 2024-06-18T01:14:13.291594+00:00 19994330.271999981254 29000292.988000039011 27870462.964000109583 3958988.020999907982 60479.051554380 2024-06-18T01:14:14.298473+00:00 19994330.275000009686 29000293.000000000000 27870463.040999889374 3958931.976999998093 60479.051565856 2024-06-18T01:14:15.289976+00:00 19994330.270000010729 29000292.995999988168 27870463.017000079155 3952156.062000035774 60479.051577516 2024-06-18T01:14:16.297351+00:00 19994330.275999989361 29000293.017999950796 27870463.013000011444 3952923.972000002861 60479.051588986 2024-06-18T01:14:17.288359+00:00 19994330.271999981254 29000293.003000020981 27870462.957999940962 3954595.960000038147 60479.051600645 2024-06-18T01:14:18.295734+00:00 19994330.271000031382 29000292.980000019073 27870463.009000059217 3956909.004999995232 60479.051612121 2024-06-18T01:14:19.287237+00:00 19994330.275999959558 29000292.996000051498 27870463.034999970347 3958654.995999931823 60479.051623775 2024-06-18T01:14:20.294116+00:00 19994330.268999990076 29000293.014999989420 27870462.985000010580 3953542.978000044823 60479.051635250 2024-06-18T01:14:21.285618+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3956973.077999948990 60479.051646904 2024-06-18T01:14:22.292498+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3959358.002000092994 60479.051658380 2024-06-18T01:14:23.284002+00:00 19994330.274999979883 29000293.008000019938 27870463.031000021845 3955144.935999989975 60479.051670033 2024-06-18T01:14:24.290881+00:00 19994330.270000040531 29000292.998999949545 27870463.021999958903 3957442.004999995232 60479.051681693 2024-06-18T01:14:25.298256+00:00 19994330.273999989033 29000292.971000079066 27870463.001000050455 3956614.097999929916 60479.051693168 2024-06-18T01:14:26.289759+00:00 19994330.270999971777 29000292.997999910265 27870462.968999978155 3955778.914000033867 60479.051704822 2024-06-18T01:14:27.296639+00:00 19994330.275000039488 29000293.022999998182 27870463.032999988645 3954649.006000041962 60479.051716298 2024-06-18T01:14:28.288141+00:00 19994330.273999989033 29000293.009000059217 27870463.026000019163 3951845.000000000000 60479.051727952 2024-06-18T01:14:29.295021+00:00 19994330.268999990076 29000293.013000011444 27870462.955999970436 3956431.086999893188 60479.051739427 2024-06-18T01:14:30.286524+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3956768.891000031959 60479.051751087 2024-06-18T01:14:31.293899+00:00 19994330.272999998182 29000292.985000010580 27870462.965999998152 3955949.027999997139 60479.051762557 2024-06-18T01:14:32.284907+00:00 19994330.274000048637 29000292.983999971300 27870463.035000000149 3958703.019000052940 60479.051774216 2024-06-18T01:14:33.292282+00:00 19994330.270999908447 29000293.016999959946 27870463.026000011712 3953051.957999945153 60479.051785686 2024-06-18T01:14:34.283289+00:00 19994330.271000031382 29000292.979000091553 27870462.982999999076 3959164.019999980927 60479.051797346 2024-06-18T01:14:35.290664+00:00 19994330.272000070661 29000292.996999979019 27870463.015999998897 3954548.007000089157 60479.051809005 2024-06-18T01:14:36.298039+00:00 19994330.274999979883 29000293.010000001639 27870462.979999989271 3954827.941999911796 60479.051820475 2024-06-18T01:14:37.289046+00:00 19994330.271999958903 29000292.987999990582 27870462.984000001103 3955317.026000022888 60479.051832134 2024-06-18T01:14:38.296422+00:00 19994330.276000019163 29000293.022999998182 27870462.992000009865 3953345.996999979019 60479.051843605 2024-06-18T01:14:39.287429+00:00 19994330.268999930471 29000292.991000000387 27870463.024999979883 3956812.984000086784 60479.051855264 2024-06-18T01:14:40.294804+00:00 19994330.272999998182 29000293.021000001580 27870462.946000039577 3959120.927999972831 60479.051866734 2024-06-18T01:14:41.285811+00:00 19994330.271000031382 29000292.990000009537 27870463.078999999911 3955039.139999986161 60479.051878394 2024-06-18T01:14:42.293187+00:00 19994330.274999979883 29000293.002999991179 27870463.004000011832 3956463.932000041008 60479.051889869 2024-06-18T01:14:43.284690+00:00 19994330.272000070661 29000292.996000021696 27870462.895999971777 3957763.065999985207 60479.051901523 2024-06-18T01:14:44.291569+00:00 19994330.271000031382 29000293.015999998897 27870463.032999988645 3956276.960999966133 60479.051912999 2024-06-18T01:14:45.283072+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3957150.077000021935 60479.051924652 2024-06-18T01:14:46.289951+00:00 19994330.269999980927 29000292.977000001818 27870462.942999958992 3954484.939000010025 60479.051936312 2024-06-18T01:14:47.297326+00:00 19994330.275999899954 29000293.005999978632 27870463.078000009060 3954003.003999948967 60479.051947787 2024-06-18T01:14:48.288829+00:00 19994330.266000028700 29000293.013000011444 27870463.046000000089 3957234.131999969017 60479.051959441 2024-06-18T01:14:49.295709+00:00 19994330.274999979883 29000292.998000029474 27870462.895000040531 3955285.894000052940 60479.051970917 2024-06-18T01:14:50.287212+00:00 19994330.270000100136 29000292.977000001818 27870463.003000020981 3955958.034999967087 60479.051982570 2024-06-18T01:14:51.294091+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3955706.948000072967 60479.051994046 2024-06-18T01:14:52.285595+00:00 19994330.271999958903 29000292.995000001043 27870463.036000009626 3960387.024999976158 60479.052005705 2024-06-18T01:14:53.292969+00:00 19994330.271999958903 29000292.994999948889 27870462.947999950498 3952721.942999958992 60479.052017176 2024-06-18T01:14:54.283977+00:00 19994330.274000048637 29000293.021000031382 27870463.029000040144 3956860.998000026215 60479.052028835 2024-06-18T01:14:55.291352+00:00 19994330.271999958903 29000292.991000059992 27870463.051999930292 3956320.065999985207 60479.052040489 2024-06-18T01:14:56.298231+00:00 19994330.272999998182 29000293.016999959946 27870462.932000041008 3957055.991999983788 60479.052051965 2024-06-18T01:14:57.289734+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3958868.018000007141 60479.052063618 2024-06-18T01:14:58.296614+00:00 19994330.271000001580 29000292.978999968618 27870463.011000040919 3960067.014000058174 60479.052075094 2024-06-18T01:14:59.288117+00:00 19994330.272999998182 29000293.015000101179 27870463.016999959946 3956703.954999924172 60479.052086748 2024-06-18T01:15:00.294996+00:00 19994330.274999998510 29000292.993999961764 27870462.955999970436 3959693.994000076782 60479.052098223 2024-06-18T01:15:01.286499+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3957861.019999980927 60479.052109877 2024-06-18T01:15:02.293378+00:00 19994330.271000001580 29000292.998999949545 27870462.984000090510 3959248.953999996185 60479.052121353 2024-06-18T01:15:03.284881+00:00 19994330.269999999553 29000293.019000049680 27870462.988999959081 3960621.054000020027 60479.052133007 2024-06-18T01:15:04.291761+00:00 19994330.276000011712 29000293.001999970526 27870463.039000030607 3957702.954999924172 60479.052144482 2024-06-18T01:15:05.283264+00:00 19994330.272999998182 29000292.978999968618 27870462.901000019163 3955216.989000082016 60479.052156136 2024-06-18T01:15:06.290143+00:00 19994330.272999998182 29000293.014000058174 27870463.112999919802 3955405.990999937057 60479.052167796 2024-06-18T01:15:07.297518+00:00 19994330.271999981254 29000292.993999961764 27870463.009000059217 3957559.957000017166 60479.052179265 2024-06-18T01:15:08.288525+00:00 19994330.271000001580 29000292.993000030518 27870462.921000000089 3957903.157000064850 60479.052190925 2024-06-18T01:15:09.295901+00:00 19994330.272000011057 29000293.003999948502 27870463.043999999762 3957167.925999999046 60479.052202401 2024-06-18T01:15:10.287404+00:00 19994330.275000009686 29000292.989000078291 27870463.008999999613 3955756.965999960899 60479.052214054 2024-06-18T01:15:11.294283+00:00 19994330.273999989033 29000293.022999998182 27870462.980000000447 3957736.950000048149 60479.052225524 2024-06-18T01:15:12.285290+00:00 19994330.269999980927 29000292.978999968618 27870463.006999999285 3957952.118999958038 60479.052237184 2024-06-18T01:15:13.292665+00:00 19994330.270000040531 29000292.993999999017 27870462.972999989986 3955647.029999970924 60479.052248653 2024-06-18T01:15:14.283672+00:00 19994330.272999998182 29000293.022999998182 27870463.043000008911 3957983.873999952804 60479.052260313 2024-06-18T01:15:15.291048+00:00 19994330.274999979883 29000292.984999999404 27870463.000999990851 3954826.064000010025 60479.052271789 2024-06-18T01:15:16.282551+00:00 19994330.274999979883 29000293.001999989152 27870462.991000030190 3954960.001000047196 60479.052283443 2024-06-18T01:15:17.289430+00:00 19994330.270000040531 29000293.008999999613 27870462.930999990553 3956190.970000029076 60479.052295102 2024-06-18T01:15:18.296805+00:00 19994330.270999971777 29000293.008000019938 27870463.094999969006 3953907.054999948014 60479.052306572 2024-06-18T01:15:19.287813+00:00 19994330.272000011057 29000292.978999998420 27870462.977000001818 3954396.892000079155 60479.052318231 2024-06-18T01:15:20.295188+00:00 19994330.272999998182 29000293.028999980539 27870462.969000041485 3959154.067999958992 60479.052329701 2024-06-18T01:15:21.286195+00:00 19994330.272000011057 29000292.986000001431 27870462.992999970913 3951854.004999995232 60479.052341361 2024-06-18T01:15:22.293570+00:00 19994330.273999989033 29000292.986000001431 27870462.990000009537 3953867.003000020981 60479.052352831 2024-06-18T01:15:23.284577+00:00 19994330.269999980927 29000293.001999970526 27870463.065000001341 3960277.023999928962 60479.052364490 2024-06-18T01:15:24.291952+00:00 19994330.261999960989 29000293.005000051111 27870462.987999979407 3955462.037000060081 60479.052375960 2024-06-18T01:15:25.282960+00:00 19994330.274000048637 29000293.004999998957 27870462.953000009060 3963141.888999938965 60479.052387619 2024-06-18T01:15:26.290335+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3954777.134000062943 60479.052399273 2024-06-18T01:15:27.297214+00:00 19994330.272999998182 29000292.986000001431 27870462.981000009924 3955331.903999925125 60479.052410749 2024-06-18T01:15:28.288717+00:00 19994330.269999980927 29000293.013999998569 27870463.101000070572 3955557.980000019073 60479.052422408 2024-06-18T01:15:29.296092+00:00 19994330.276000019163 29000292.978999968618 27870462.974999900907 3956274.993000030983 60479.052433878 2024-06-18T01:15:30.287100+00:00 19994330.268999930471 29000293.026000019163 27870462.940000060946 3958777.036000012886 60479.052445538 2024-06-18T01:15:31.294475+00:00 19994330.269000049680 29000292.967999938875 27870463.008000019938 3959951.006000041962 60479.052457008 2024-06-18T01:15:32.285482+00:00 19994330.274000048637 29000293.018000010401 27870463.026000019163 3953788.941999911796 60479.052468667 2024-06-18T01:15:33.292857+00:00 19994330.271999958903 29000292.992000099272 27870462.991999980062 3956434.999000072014 60479.052480137 2024-06-18T01:15:34.283865+00:00 19994330.271999958903 29000293.010999921709 27870463.028000000864 3961951.018000007141 60479.052491797 2024-06-18T01:15:35.291240+00:00 19994330.270000100136 29000292.961000081152 27870462.977999929339 3953175.903999925125 60479.052503267 2024-06-18T01:15:36.282247+00:00 19994330.275999899954 29000293.037999991328 27870462.985000010580 3960077.091000080109 60479.052514926 2024-06-18T01:15:37.289622+00:00 19994330.271000031382 29000292.990999940783 27870462.988000039011 3959367.963999987114 60479.052526580 2024-06-18T01:15:38.296501+00:00 19994330.271999958903 29000292.983999971300 27870463.049999948591 3954092.195999979973 60479.052538055 2024-06-18T01:15:39.288005+00:00 19994330.271000031382 29000293.020000100136 27870462.981000069529 3960294.774999976158 60479.052549715 2024-06-18T01:15:40.295380+00:00 19994330.264999989420 29000293.000000000000 27870463.013000011444 3958168.055000067223 60479.052561185 2024-06-18T01:15:41.286387+00:00 19994330.272999998182 29000293.011999960989 27870463.003999948502 3960269.131999969017 60479.052572845 2024-06-18T01:15:42.293762+00:00 19994330.274000048637 29000292.975000020117 27870463.009999990463 3956700.934000014793 60479.052584315 2024-06-18T01:15:43.284769+00:00 19994330.269999980927 29000292.992999911308 27870462.993000030518 3956249.033999919891 60479.052595974 2024-06-18T01:15:44.292144+00:00 19994330.274000048637 29000293.025000099093 27870462.947999950498 3957313.001000047196 60479.052607444 2024-06-18T01:15:45.283152+00:00 19994330.269999980927 29000292.983999971300 27870463.001000050455 3958762.930999993812 60479.052619103 2024-06-18T01:15:46.290527+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3954444.029000043869 60479.052630579 2024-06-18T01:15:47.282030+00:00 19994330.269999980927 29000292.995999928564 27870463.004999998957 3958644.911000012886 60479.052642233 2024-06-18T01:15:48.288909+00:00 19994330.274999979883 29000293.012000080198 27870463.041000001132 3960470.067999958992 60479.052653892 2024-06-18T01:15:49.296285+00:00 19994330.272999998182 29000293.000999931246 27870462.960000000894 3961542.954999924172 60479.052665362 2024-06-18T01:15:50.287292+00:00 19994330.274000048637 29000292.984000001103 27870462.993999999017 3954848.918000102043 60479.052677021 2024-06-18T01:15:51.294667+00:00 19994330.268000010401 29000293.011999990791 27870462.966000009328 3960410.088999987114 60479.052688492 2024-06-18T01:15:52.285674+00:00 19994330.274000000209 29000292.997000008821 27870463.021999981254 3956779.139999986161 60479.052700151 2024-06-18T01:15:53.293049+00:00 19994330.272999998182 29000292.955999989063 27870462.981000009924 3956098.851999998093 60479.052711627 2024-06-18T01:15:54.284552+00:00 19994330.274000000209 29000293.040000021458 27870463.039999991655 3955565.049000024796 60479.052723281 2024-06-18T01:15:55.291432+00:00 19994330.269999999553 29000292.995000001043 27870463.011999990791 3946817.962000011932 60479.052734756 2024-06-18T01:15:56.282935+00:00 19994330.271999999881 29000293.010999981314 27870462.976000010967 3958268.002999901772 60479.052746410 2024-06-18T01:15:57.289814+00:00 19994330.276000011712 29000293.010000020266 27870463.087000008672 3957264.074000000954 60479.052758069 2024-06-18T01:15:58.297189+00:00 19994330.262999981642 29000293.006999969482 27870462.967999991030 3956884.995000004768 60479.052769545 2024-06-18T01:15:59.288693+00:00 19994330.268000010401 29000293.003000020981 27870462.911000009626 3959446.988000034820 60479.052781199 2024-06-18T01:16:00.295572+00:00 19994330.274000018835 29000292.994000021368 27870463.018000010401 3956751.901999949943 60479.052792674 2024-06-18T01:16:01.287075+00:00 19994330.271000001580 29000292.968999978155 27870463.005999978632 3958206.060000061989 60479.052804328 2024-06-18T01:16:02.293954+00:00 19994330.266999989748 29000293.032999988645 27870462.991999980062 3959319.988000034820 60479.052815804 2024-06-18T01:16:03.285457+00:00 19994330.272000011057 29000292.991000000387 27870463.008000019938 3955700.102999926079 60479.052827457 2024-06-18T01:16:04.292336+00:00 19994330.275999959558 29000292.968999978155 27870462.982999980450 3957253.907999991905 60479.052838933 2024-06-18T01:16:05.283839+00:00 19994330.268000010401 29000293.025000039488 27870463.030000030994 3961277.917000054847 60479.052850587 2024-06-18T01:16:06.290719+00:00 19994330.266000028700 29000292.976000010967 27870462.965999960899 3952564.087999939919 60479.052862063 2024-06-18T01:16:07.282222+00:00 19994330.271999958903 29000293.055000010878 27870463.000000000000 3954496.986000061035 60479.052873717 2024-06-18T01:16:08.289101+00:00 19994330.266000028700 29000292.986999988556 27870463.039000030607 3957853.927999972831 60479.052885376 2024-06-18T01:16:09.296476+00:00 19994330.276000019163 29000292.993000030518 27870462.971999999136 3956003.129999995232 60479.052896852 2024-06-18T01:16:10.287980+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3952372.023000001907 60479.052908505 2024-06-18T01:16:11.294859+00:00 19994330.260999981314 29000293.006000038236 27870463.022999998182 3956131.032999991905 60479.052919981 2024-06-18T01:16:12.286363+00:00 19994330.268999990076 29000293.003999948502 27870462.937999960035 3951723.919000030030 60479.052931635 2024-06-18T01:16:13.293241+00:00 19994330.268999990076 29000292.975999951363 27870463.046999931335 3957684.069000006188 60479.052943110 2024-06-18T01:16:14.284745+00:00 19994330.276000019163 29000293.036000009626 27870463.067000031471 3955400.947999954224 60479.052954764 2024-06-18T01:16:15.291624+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3954680.902000070084 60479.052966240 2024-06-18T01:16:16.283127+00:00 19994330.271999958903 29000293.003000020981 27870463.015999909490 3957848.003000020981 60479.052977894 2024-06-18T01:16:17.290006+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3955403.040999888908 60479.052989369 2024-06-18T01:16:18.281509+00:00 19994330.270000040531 29000292.999000068754 27870463.034000039101 3955594.001000047196 60479.053001028 2024-06-18T01:16:19.288884+00:00 19994330.272999998182 29000292.989999890327 27870462.970999959856 3955582.098000050057 60479.053012683 2024-06-18T01:16:20.295764+00:00 19994330.272999998182 29000292.985000010580 27870462.947000030428 3961692.965999960899 60479.053024158 2024-06-18T01:16:21.287267+00:00 19994330.272999998182 29000293.004000071436 27870463.069000009447 3962939.973000050057 60479.053035812 2024-06-18T01:16:22.294146+00:00 19994330.271999958903 29000293.018000010401 27870462.947000030428 3956669.072999954224 60479.053047288 2024-06-18T01:16:23.285649+00:00 19994330.271000031382 29000292.986999988556 27870463.079999919981 3956249.879000000190 60479.053058941 2024-06-18T01:16:24.292528+00:00 19994330.271999958903 29000293.000000000000 27870462.957000020891 3959965.118999999948 60479.053070417 2024-06-18T01:16:25.284031+00:00 19994330.275000099093 29000292.986999988556 27870462.993000030518 3962218.995999998879 60479.053082071 2024-06-18T01:16:26.290910+00:00 19994330.272999998182 29000293.031999949366 27870463.028000000864 3958832.882999998983 60479.053093547 2024-06-18T01:16:27.282414+00:00 19994330.272999998182 29000293.015999998897 27870463.065999999642 3957365.112000000197 60479.053105200 2024-06-18T01:16:28.289293+00:00 19994330.270999908447 29000292.964000001550 27870462.926000010222 3954193.911000002176 60479.053116860 2024-06-18T01:16:29.296668+00:00 19994330.272999998182 29000293.018999990076 27870463.065999999642 3957632.012999999803 60479.053128335 2024-06-18T01:16:30.288171+00:00 19994330.271000031382 29000292.969000011683 27870462.922000009567 3959685.942999999970 60479.053139989 2024-06-18T01:16:31.295051+00:00 19994330.274999979883 29000293.026999980211 27870463.010999981314 3956960.027000003029 60479.053151465 2024-06-18T01:16:32.286554+00:00 19994330.272000070661 29000293.000000000000 27870462.976000010967 3956648.931999995839 60479.053163119 2024-06-18T01:16:33.293433+00:00 19994330.270999908447 29000292.994000021368 27870463.004999998957 3954547.078000002075 60479.053174588 2024-06-18T01:16:34.284440+00:00 19994330.272999998182 29000293.004000011832 27870463.025999989361 3955155.998999997973 60479.053186248 2024-06-18T01:16:35.291815+00:00 19994330.272000070661 29000292.999999970198 27870463.035999979824 3957505.004000001121 60479.053197718 2024-06-18T01:16:36.282825+00:00 19994330.273999929428 29000292.995999988168 27870462.966000020504 3959832.053000003099 60479.053209377 2024-06-18T01:16:37.290198+00:00 19994330.272999998182 29000293.003000020981 27870462.975000020117 3954289.012999997009 60479.053220847 2024-06-18T01:16:38.281205+00:00 19994330.272000070661 29000292.989000018686 27870463.055999990553 3954671.991000004113 60479.053232507 2024-06-18T01:16:39.288580+00:00 19994330.269999980927 29000293.011999960989 27870462.988999959081 3956108.024999991059 60479.053244160 2024-06-18T01:16:40.295460+00:00 19994330.272999998182 29000293.012000020593 27870462.958000000566 3955845.957000001799 60479.053255636 2024-06-18T01:16:41.286963+00:00 19994330.272999998182 29000293.014999989420 27870463.020000040531 3952131.935000001919 60479.053267295 2024-06-18T01:16:42.294338+00:00 19994330.272999998182 29000292.953999999911 27870463.001999970526 3956834.011000006925 60479.053278766 2024-06-18T01:16:43.285345+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3960484.053999990225 60479.053290425 2024-06-18T01:16:44.292720+00:00 19994330.269000049680 29000293.023000061512 27870463.000999990851 3956592.024000003934 60479.053301895 2024-06-18T01:16:45.283728+00:00 19994330.273999929428 29000292.995000001043 27870463.074000000954 3958467.928000003099 60479.053313554 2024-06-18T01:16:46.291103+00:00 19994330.271000001580 29000292.977000001818 27870462.943000078201 3956206.990999997128 60479.053325030 2024-06-18T01:16:47.282606+00:00 19994330.275000009686 29000293.009999990463 27870463.022999998182 3962960.017000005115 60479.053336684 2024-06-18T01:16:48.289485+00:00 19994330.274000000209 29000293.028999920934 27870462.962999939919 3955184.066000000108 60479.053348159 2024-06-18T01:16:49.280988+00:00 19994330.271000001580 29000292.984000090510 27870463.065999981016 3958972.990999997128 60479.053359819 2024-06-18T01:16:50.288364+00:00 19994330.271000001580 29000292.996999979019 27870462.920000080019 3954309.980000004172 60479.053371473 2024-06-18T01:16:51.295242+00:00 19994330.271999981254 29000293.009999990463 27870463.044999960810 3958030.931999995839 60479.053382942 2024-06-18T01:16:52.286250+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3953345.016000003088 60479.053394602 2024-06-18T01:16:53.293625+00:00 19994330.272000011057 29000292.981000069529 27870462.985000010580 3954509.040999994148 60479.053406078 2024-06-18T01:16:54.285128+00:00 19994330.273999989033 29000292.990000009537 27870462.990000009537 3954585.072999998927 60479.053417732 2024-06-18T01:16:55.292008+00:00 19994330.274000018835 29000293.036000009626 27870463.024999979883 3958964.825000002980 60479.053429207 2024-06-18T01:16:56.283511+00:00 19994330.269999980927 29000292.992999911308 27870462.937000039965 3954280.091999993194 60479.053440867 2024-06-18T01:16:57.290886+00:00 19994330.272999998182 29000293.001000050455 27870463.049999948591 3956754.027999997139 60479.053452337 2024-06-18T01:16:58.281893+00:00 19994330.271999981254 29000292.998999949545 27870462.978000041097 3956655.004999995232 60479.053463996 2024-06-18T01:16:59.289268+00:00 19994330.276000019163 29000293.030000090599 27870463.016000028700 3955912.990000010002 60479.053475650 2024-06-18T01:17:00.296147+00:00 19994330.272000011057 29000292.972999930382 27870463.038999918848 3953896.948000013828 60479.053487126 2024-06-18T01:17:01.287651+00:00 19994330.268999990076 29000292.993000030518 27870462.930000070482 3957858.010999978054 60479.053498779 2024-06-18T01:17:02.294530+00:00 19994330.272999998182 29000292.995999928564 27870463.052999969572 3959264.986000000965 60479.053510255 2024-06-18T01:17:03.286033+00:00 19994330.272999998182 29000293.016000028700 27870462.968000050634 3953803.086000024807 60479.053521914 2024-06-18T01:17:04.293408+00:00 19994330.272999998182 29000292.971999999136 27870462.990999940783 3957165.970999985933 60479.053533385 2024-06-18T01:17:05.284415+00:00 19994330.273999989033 29000292.992000009865 27870463.037000000477 3956191.034999995958 60479.053545044 2024-06-18T01:17:06.291791+00:00 19994330.270999971777 29000293.035000000149 27870463.015000000596 3950404.029000014067 60479.053556514 2024-06-18T01:17:07.282797+00:00 19994330.272999998182 29000292.992999989539 27870462.934000000358 3958413.979999988806 60479.053568173 2024-06-18T01:17:08.290173+00:00 19994330.271000031382 29000293.000000000000 27870463.030000001192 3954097.861999989022 60479.053579649 2024-06-18T01:17:09.281676+00:00 19994330.277000010014 29000293.032000008970 27870462.970000009984 3953259.037000000011 60479.053591303 2024-06-18T01:17:10.288555+00:00 19994330.269999980927 29000292.967000011355 27870463.008999969810 3953678.975000023842 60479.053602962 2024-06-18T01:17:11.295931+00:00 19994330.272000011057 29000292.981000009924 27870463.042000029236 3958548.148999989033 60479.053614432 2024-06-18T01:17:12.286938+00:00 19994330.272000011057 29000293.034000009298 27870462.991999980062 3957720.877999991179 60479.053626092 2024-06-18T01:17:13.294313+00:00 19994330.271000031382 29000292.996999979019 27870462.956000000238 3958231.050999999046 60479.053637567 2024-06-18T01:17:14.285816+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3952207.011000006925 60479.053649221 2024-06-18T01:17:15.292695+00:00 19994330.271999958903 29000293.023999989033 27870462.951999958605 3963325.002000004053 60479.053660697 2024-06-18T01:17:16.284198+00:00 19994330.276000019163 29000292.976000010967 27870463.034000039101 3955431.919000000227 60479.053672350 2024-06-18T01:17:17.291078+00:00 19994330.269999980927 29000293.000000000000 27870462.987999979407 3958211.937999994028 60479.053683826 2024-06-18T01:17:18.282581+00:00 19994330.274999979883 29000293.004000011832 27870463.064000010490 3961222.178999990225 60479.053695485 2024-06-18T01:17:19.289956+00:00 19994330.271000031382 29000292.986999988556 27870462.953999999911 3956660.875000000000 60479.053706956 2024-06-18T01:17:20.280963+00:00 19994330.271999958903 29000293.002000030130 27870463.058000031859 3958737.059000014793 60479.053718615 2024-06-18T01:17:21.288339+00:00 19994330.274000048637 29000293.003999948502 27870463.037999991328 3952916.939000010025 60479.053730269 2024-06-18T01:17:22.295218+00:00 19994330.272999998182 29000293.004000071436 27870462.999000009149 3955043.079999982845 60479.053741745 2024-06-18T01:17:23.286721+00:00 19994330.269999980927 29000293.016999959946 27870462.901000019163 3957149.957000017166 60479.053753404 2024-06-18T01:17:24.294096+00:00 19994330.271000031382 29000292.965000029653 27870463.050999999046 3960792.997999995947 60479.053764874 2024-06-18T01:17:25.285102+00:00 19994330.278000000864 29000293.015999909490 27870463.044999960810 3960632.109999984968 60479.053776533 2024-06-18T01:17:26.292478+00:00 19994330.269999980927 29000293.003000020981 27870462.893999930471 3957602.008000016212 60479.053788004 2024-06-18T01:17:27.283486+00:00 19994330.274000048637 29000293.003000020981 27870463.117000099272 3956862.875999987125 60479.053799663 2024-06-18T01:17:28.290861+00:00 19994330.268999930471 29000293.009000059217 27870462.923999909312 3958793.071000009775 60479.053811133 2024-06-18T01:17:29.281868+00:00 19994330.274000048637 29000292.995000001043 27870463.016000028700 3956430.970999985933 60479.053822792 2024-06-18T01:17:30.289243+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3956318.006999998819 60479.053834268 2024-06-18T01:17:31.280747+00:00 19994330.274999979883 29000293.009999990463 27870463.002000089735 3960366.972000002861 60479.053845922 2024-06-18T01:17:32.287626+00:00 19994330.274000048637 29000292.981999989599 27870462.946999911219 3950289.056999980938 60479.053857581 2024-06-18T01:17:33.295001+00:00 19994330.271999958903 29000293.018999930471 27870463.067000031471 3955932.861000000965 60479.053869051 2024-06-18T01:17:34.286008+00:00 19994330.271999958903 29000292.975000020117 27870463.016000028700 3960089.082000017166 60479.053880711 2024-06-18T01:17:35.293383+00:00 19994330.270000100136 29000293.004999998957 27870462.965999960899 3954622.939999998081 60479.053892180 2024-06-18T01:17:36.284391+00:00 19994330.273999929428 29000293.011000040919 27870462.991999980062 3957678.944000006188 60479.053903840 2024-06-18T01:17:37.291766+00:00 19994330.272999998182 29000293.018999930471 27870462.947000030428 3956372.097999989986 60479.053915316 2024-06-18T01:17:38.283269+00:00 19994330.272999998182 29000292.984000090510 27870463.004999998957 3959701.949000000954 60479.053926969 2024-06-18T01:17:39.290148+00:00 19994330.274999998510 29000292.985999941826 27870463.026000019163 3958682.032000004780 60479.053938445 2024-06-18T01:17:40.281651+00:00 19994330.269999999553 29000293.009999990463 27870463.009999990463 3960587.050000011921 60479.053950099 2024-06-18T01:17:41.288530+00:00 19994330.271000001580 29000292.999000001699 27870463.008000019938 3957597.976000010967 60479.053961575 2024-06-18T01:17:42.280034+00:00 19994330.273000009358 29000293.026000000536 27870462.963999990374 3951823.996999979019 60479.053973228 2024-06-18T01:17:43.286913+00:00 19994330.273999989033 29000292.964000001550 27870463.067000001669 3956747.053000032902 60479.053984887 2024-06-18T01:17:44.294288+00:00 19994330.271999999881 29000292.989000011235 27870462.969000000507 3959302.983999968041 60479.053996358 2024-06-18T01:17:45.285295+00:00 19994330.274000000209 29000293.021000001580 27870462.940999988467 3956074.038999975193 60479.054008017 2024-06-18T01:17:46.292671+00:00 19994330.268000010401 29000293.006999999285 27870463.021999999881 3957692.052000045776 60479.054019493 2024-06-18T01:17:47.284173+00:00 19994330.275999989361 29000292.988999988884 27870463.006999999285 3955417.958000003826 60479.054031147 2024-06-18T01:17:48.291053+00:00 19994330.272000011057 29000293.029000010341 27870462.994000021368 3959259.938999950886 60479.054042622 2024-06-18T01:17:49.282555+00:00 19994330.272999968380 29000292.985000010580 27870463.005999978632 3956821.989000021946 60479.054054276 2024-06-18T01:17:50.289434+00:00 19994330.270000010729 29000292.971999999136 27870462.987000018358 3954336.979000031948 60479.054065752 2024-06-18T01:17:51.280937+00:00 19994330.273999989033 29000293.038999971002 27870463.005999978632 3959750.030999958981 60479.054077411 2024-06-18T01:17:52.288314+00:00 19994330.270000040531 29000292.967999991030 27870462.977000031620 3956887.989000021946 60479.054089065 2024-06-18T01:17:53.295193+00:00 19994330.276999950409 29000293.014999989420 27870463.090999960899 3959424.994000018109 60479.054100540 2024-06-18T01:17:54.286696+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3959503.949999988079 60479.054112194 2024-06-18T01:17:55.293575+00:00 19994330.268000010401 29000293.004000011832 27870462.917999979109 3953698.076999961864 60479.054123664 2024-06-18T01:17:56.284582+00:00 19994330.273999989033 29000292.997999969870 27870463.059999998659 3958243.009000002872 60479.054135324 2024-06-18T01:17:57.291958+00:00 19994330.271000031382 29000293.007000029087 27870462.976000010967 3957952.012000023853 60479.054146799 2024-06-18T01:17:58.283461+00:00 19994330.273999989033 29000292.976000010967 27870463.014999989420 3956026.893999993801 60479.054158453 2024-06-18T01:17:59.290340+00:00 19994330.273999989033 29000293.003000020981 27870462.953999999911 3958387.067000031006 60479.054169929 2024-06-18T01:18:00.281843+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3955571.993999958038 60479.054181588 2024-06-18T01:18:01.289219+00:00 19994330.272000011057 29000293.026999950409 27870463.000000000000 3957097.050999999046 60479.054193058 2024-06-18T01:18:02.280226+00:00 19994330.271000031382 29000292.990000009537 27870462.969000041485 3959747.926999986172 60479.054204718 2024-06-18T01:18:03.287601+00:00 19994330.270999971777 29000292.996999979019 27870462.988999959081 3958525.027000010014 60479.054216377 2024-06-18T01:18:04.294976+00:00 19994330.275000039488 29000292.973000049591 27870462.967000011355 3959966.029000043869 60479.054227847 2024-06-18T01:18:05.285983+00:00 19994330.274999979883 29000293.010999921709 27870463.111999988556 3955623.951999961864 60479.054239506 2024-06-18T01:18:06.293358+00:00 19994330.269999980927 29000293.008000019938 27870462.896000031382 3958284.984000027180 60479.054250982 2024-06-18T01:18:07.284861+00:00 19994330.274000048637 29000293.011000040919 27870463.116999980062 3960757.214999973774 60479.054262636 2024-06-18T01:18:08.291741+00:00 19994330.268999930471 29000293.004999998957 27870462.957999940962 3952282.937000035774 60479.054274112 2024-06-18T01:18:09.283244+00:00 19994330.274999979883 29000292.978999968618 27870463.022000070661 3957337.949000000954 60479.054285765 2024-06-18T01:18:10.290123+00:00 19994330.271000031382 29000292.990000009537 27870462.947999950498 3956768.908999979030 60479.054297241 2024-06-18T01:18:11.281626+00:00 19994330.276000019163 29000293.006999969482 27870463.031000021845 3959290.996999979019 60479.054308901 2024-06-18T01:18:12.289002+00:00 19994330.271999958903 29000293.017000079155 27870463.003999948502 3950196.026000022888 60479.054320370 2024-06-18T01:18:13.280009+00:00 19994330.270000100136 29000292.996999979019 27870462.957000020891 3952154.004000008106 60479.054332030 2024-06-18T01:18:14.287384+00:00 19994330.270999908447 29000292.980000019073 27870463.014000058174 3950532.095999956131 60479.054343684 2024-06-18T01:18:15.294264+00:00 19994330.276000019163 29000293.032999988645 27870463.006999969482 3957195.987000048161 60479.054355159 2024-06-18T01:18:16.285766+00:00 19994330.272999998182 29000292.965000029653 27870462.981999989599 3958194.898999989033 60479.054366819 2024-06-18T01:18:17.293141+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3959056.005999981891 60479.054378289 2024-06-18T01:18:18.284149+00:00 19994330.269000049680 29000293.015999998897 27870463.032999988645 3959672.022000014782 60479.054389948 2024-06-18T01:18:19.291524+00:00 19994330.273999929428 29000292.973999988288 27870463.037000060081 3954515.031000018120 60479.054401424 2024-06-18T01:18:20.283027+00:00 19994330.271000031382 29000293.018000010401 27870462.937999960035 3954663.945999979973 60479.054413077 2024-06-18T01:18:21.289906+00:00 19994330.274000048637 29000293.025000009686 27870462.995000001043 3957770.010999978054 60479.054424553 2024-06-18T01:18:22.281410+00:00 19994330.272999998182 29000292.984999980778 27870462.993999999017 3959992.995000004768 60479.054436207 2024-06-18T01:18:23.288289+00:00 19994330.272999998182 29000292.968000020832 27870462.965999998152 3961008.018999993801 60479.054447683 2024-06-18T01:18:24.279791+00:00 19994330.268999930471 29000293.015999969095 27870463.018000010401 3965310.097000002861 60479.054459342 2024-06-18T01:18:25.287167+00:00 19994330.271000031382 29000292.995000001043 27870463.083999991417 3961374.929000020027 60479.054470996 2024-06-18T01:18:26.294046+00:00 19994330.278000000864 29000292.995000001043 27870462.972999989986 3960216.884000002872 60479.054482472 2024-06-18T01:18:27.285549+00:00 19994330.271999958903 29000293.003000020981 27870462.967000011355 3957025.054000020027 60479.054494125 2024-06-18T01:18:28.292429+00:00 19994330.272000070661 29000293.000999990851 27870462.994000021368 3960503.070999979973 60479.054505601 2024-06-18T01:18:29.283931+00:00 19994330.269999980927 29000292.980000019073 27870463.008999969810 3959318.987999976147 60479.054517255 2024-06-18T01:18:30.290811+00:00 19994330.274999979883 29000293.022999998182 27870463.035999979824 3955531.896000028122 60479.054528730 2024-06-18T01:18:31.282314+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3959007.125000000000 60479.054540390 2024-06-18T01:18:32.289689+00:00 19994330.273999929428 29000293.001999970526 27870463.006000038236 3955613.973999977112 60479.054551860 2024-06-18T01:18:33.280697+00:00 19994330.271999999881 29000293.007000029087 27870462.958999991417 3961107.989000021946 60479.054563520 2024-06-18T01:18:34.288072+00:00 19994330.272999998182 29000292.977000001818 27870463.050999999046 3954589.011999965180 60479.054574989 2024-06-18T01:18:35.279079+00:00 19994330.271000001580 29000293.001000050455 27870462.971000019461 3958292.984000027180 60479.054586649 2024-06-18T01:18:36.286454+00:00 19994330.271999999881 29000293.006999969482 27870462.991000000387 3964741.941999971867 60479.054598303 2024-06-18T01:18:37.293333+00:00 19994330.275000009686 29000293.008000019938 27870463.004000011832 3958384.040000020992 60479.054609778 2024-06-18T01:18:38.284837+00:00 19994330.274000000209 29000293.018000010401 27870462.971999999136 3953599.012000023853 60479.054621438 2024-06-18T01:18:39.292212+00:00 19994330.271999981254 29000292.990999940783 27870463.006999969482 3961951.014999986161 60479.054632908 2024-06-18T01:18:40.283219+00:00 19994330.270000010729 29000293.008000019938 27870463.083999991417 3956631.037999988068 60479.054644567 2024-06-18T01:18:41.290594+00:00 19994330.271999981254 29000292.965999960899 27870462.965000029653 3959020.957000017166 60479.054656037 2024-06-18T01:18:42.281601+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3959013.960999966133 60479.054667696 2024-06-18T01:18:43.288977+00:00 19994330.272999998182 29000293.037999991328 27870462.998999949545 3957429.976000071038 60479.054679167 2024-06-18T01:18:44.279983+00:00 19994330.275000009686 29000292.980000019073 27870462.996000051498 3953781.039999961853 60479.054690826 2024-06-18T01:18:45.287359+00:00 19994330.270000010729 29000293.019999980927 27870463.016999959946 3958306.995000004768 60479.054702485 2024-06-18T01:18:46.294734+00:00 19994330.272999998182 29000292.968999978155 27870463.001000050455 3955668.019999980927 60479.054713955 2024-06-18T01:18:47.285741+00:00 19994330.270999971777 29000293.016000028700 27870463.054000020027 3958816.013000010978 60479.054725615 2024-06-18T01:18:48.293116+00:00 19994330.275000039488 29000292.999000068754 27870462.933999899775 3957574.952999948990 60479.054737085 2024-06-18T01:18:49.284123+00:00 19994330.272999998182 29000292.997999910265 27870463.009999990463 3960192.074000000954 60479.054748744 2024-06-18T01:18:50.291498+00:00 19994330.270999971777 29000292.995000001043 27870462.953000068665 3959935.916000009049 60479.054760214 2024-06-18T01:18:51.282506+00:00 19994330.272000011057 29000293.001000050455 27870463.018000010401 3957735.052000045776 60479.054771874 2024-06-18T01:18:52.289881+00:00 19994330.273999989033 29000293.032999988645 27870463.046000000089 3958550.075000048149 60479.054783343 2024-06-18T01:18:53.280888+00:00 19994330.271000031382 29000292.968999978155 27870462.965999960899 3959849.886999965180 60479.054795003 2024-06-18T01:18:54.288264+00:00 19994330.272000011057 29000292.996999979019 27870463.032000061125 3960295.978999971878 60479.054806473 2024-06-18T01:18:55.279271+00:00 19994330.272999998182 29000293.006999999285 27870462.953999999911 3960308.042000054847 60479.054818132 2024-06-18T01:18:56.286646+00:00 19994330.272999938577 29000292.995999999344 27870462.987999919802 3961672.028999925125 60479.054829786 2024-06-18T01:18:57.293525+00:00 19994330.270000040531 29000292.984000001103 27870463.036000009626 3952975.098999977112 60479.054841262 2024-06-18T01:18:58.285029+00:00 19994330.275999959558 29000292.993000019342 27870463.029999971390 3960260.809000014793 60479.054852922 2024-06-18T01:18:59.292404+00:00 19994330.273000061512 29000293.022999998182 27870462.963000059128 3956836.027999997139 60479.054864391 2024-06-18T01:19:00.283411+00:00 19994330.272999998182 29000293.004999998957 27870463.028999999166 3958313.047000051010 60479.054876051 2024-06-18T01:19:01.290786+00:00 19994330.270999908447 29000292.998999979347 27870462.890000000596 3960402.957999945153 60479.054887521 2024-06-18T01:19:02.281793+00:00 19994330.272999998182 29000292.997999999672 27870463.031999990344 3959242.105000019073 60479.054899180 2024-06-18T01:19:03.289168+00:00 19994330.272000070661 29000292.993999991566 27870463.028000008315 3959466.963999987114 60479.054910650 2024-06-18T01:19:04.280176+00:00 19994330.273999929428 29000293.018000010401 27870463.011000011116 3961841.063000082970 60479.054922310 2024-06-18T01:19:05.287551+00:00 19994330.271000031382 29000292.989000018686 27870463.014999989420 3957000.914999961853 60479.054933785 2024-06-18T01:19:06.279054+00:00 19994330.272999998182 29000292.982999980450 27870462.953000009060 3954300.016000031959 60479.054945439 2024-06-18T01:19:07.285933+00:00 19994330.272000070661 29000293.025000039488 27870463.107999980450 3957692.944000006188 60479.054957098 2024-06-18T01:19:08.293309+00:00 19994330.270999908447 29000292.967999991030 27870462.983000010252 3960365.037999988068 60479.054968568 2024-06-18T01:19:09.284315+00:00 19994330.272999998182 29000293.022000011057 27870462.984000001103 3957216.949999928009 60479.054980228 2024-06-18T01:19:10.291691+00:00 19994330.274000048637 29000293.004999998957 27870462.957000020891 3956418.032999991905 60479.054991703 2024-06-18T01:19:11.283194+00:00 19994330.273999929428 29000292.981999989599 27870463.013000011444 3954968.034000039101 60479.055003357 2024-06-18T01:19:12.290073+00:00 19994330.271000031382 29000292.998999949545 27870463.005999978632 3956466.029999970924 60479.055014833 2024-06-18T01:19:13.281576+00:00 19994330.274999979883 29000293.022000070661 27870462.969999969006 3957523.815999985207 60479.055026493 2024-06-18T01:19:14.288951+00:00 19994330.268000010401 29000292.970999959856 27870463.030000030994 3958862.077000021935 60479.055037962 2024-06-18T01:19:15.279959+00:00 19994330.275000099093 29000293.037999991328 27870462.981999989599 3955815.068000078201 60479.055049622 2024-06-18T01:19:16.287334+00:00 19994330.269999980927 29000293.001999970526 27870463.028999980539 3962597.984999895096 60479.055061092 2024-06-18T01:19:17.278341+00:00 19994330.274999979883 29000292.970000028610 27870462.958999991417 3954035.960000038147 60479.055072751 2024-06-18T01:19:18.285716+00:00 19994330.271999958903 29000292.996000051498 27870463.029000040144 3952693.037000060081 60479.055084405 2024-06-18T01:19:19.292596+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3959156.097000002861 60479.055095881 2024-06-18T01:19:20.284098+00:00 19994330.271000031382 29000293.000999931246 27870462.964999910444 3955806.911999940872 60479.055107534 2024-06-18T01:19:21.290978+00:00 19994330.276999950409 29000293.014999989420 27870462.975000020117 3954795.039000033867 60479.055119010 2024-06-18T01:19:22.282482+00:00 19994330.272000070661 29000292.996000051498 27870463.039999961853 3957879.990000010002 60479.055130664 2024-06-18T01:19:23.289360+00:00 19994330.271999958903 29000293.001000050455 27870462.948000069708 3953390.888999938965 60479.055142140 2024-06-18T01:19:24.280864+00:00 19994330.269000049680 29000292.988999959081 27870463.031000021845 3955708.004999995232 60479.055153799 2024-06-18T01:19:25.288239+00:00 19994330.273999929428 29000292.983000040054 27870463.029999971390 3958105.111000061035 60479.055165269 2024-06-18T01:19:26.279246+00:00 19994330.274999979883 29000293.008999940008 27870462.914999961853 3959252.911000012886 60479.055176929 2024-06-18T01:19:27.286621+00:00 19994330.271999999881 29000293.031999949366 27870463.037999991328 3956829.131999969017 60479.055188582 2024-06-18T01:19:28.293501+00:00 19994330.274000000209 29000293.007000088692 27870463.024000048637 3958458.881999969017 60479.055200058 2024-06-18T01:19:29.285004+00:00 19994330.271000009030 29000292.972999930382 27870462.949999928474 3955684.052000045776 60479.055211712 2024-06-18T01:19:30.291883+00:00 19994330.269999999553 29000292.996000051498 27870463.022000070661 3962146.945999979973 60479.055223187 2024-06-18T01:19:31.283387+00:00 19994330.271999999881 29000293.019999980927 27870463.031999949366 3956263.095000029076 60479.055234841 2024-06-18T01:19:32.290266+00:00 19994330.275999989361 29000292.984000001103 27870462.996999979019 3957269.939999938011 60479.055246317 2024-06-18T01:19:33.281768+00:00 19994330.271999999881 29000293.019000001252 27870462.980000019073 3961197.003000020981 60479.055257976 2024-06-18T01:19:34.289144+00:00 19994330.272000011057 29000292.971000000834 27870463.044000029564 3955550.026999949943 60479.055269446 2024-06-18T01:19:35.280151+00:00 19994330.271999981254 29000293.002999991179 27870462.958999991417 3954496.898000001907 60479.055281105 2024-06-18T01:19:36.287526+00:00 19994330.272999998182 29000293.013000011444 27870463.009000059217 3956592.035000085831 60479.055292576 2024-06-18T01:19:37.278533+00:00 19994330.274000018835 29000292.981999989599 27870463.004999998957 3958747.082999945153 60479.055304235 2024-06-18T01:19:38.285909+00:00 19994330.271999981254 29000293.013999998569 27870463.022999998182 3959039.003000020981 60479.055315895 2024-06-18T01:19:39.293284+00:00 19994330.273999989033 29000292.986000001431 27870462.962999999523 3956778.827000021935 60479.055327364 2024-06-18T01:19:40.284291+00:00 19994330.270000040531 29000293.008999999613 27870462.938999999315 3957862.031999946106 60479.055339024 2024-06-18T01:19:41.291666+00:00 19994330.270999971777 29000293.017000019550 27870463.098000001162 3957610.060000061989 60479.055350494 2024-06-18T01:19:42.282673+00:00 19994330.274999979883 29000292.983999971300 27870462.967999991030 3957534.077000021935 60479.055362153 2024-06-18T01:19:43.290048+00:00 19994330.272999998182 29000293.008999999613 27870463.051000010222 3956878.944999932777 60479.055373624 2024-06-18T01:19:44.281056+00:00 19994330.272000011057 29000292.971000019461 27870463.019999980927 3952843.996000051033 60479.055385283 2024-06-18T01:19:45.288430+00:00 19994330.273999989033 29000293.017000019550 27870462.896000001580 3959283.018000007141 60479.055396753 2024-06-18T01:19:46.279438+00:00 19994330.268999990076 29000293.018999990076 27870463.013000011444 3961393.980000019073 60479.055408412 2024-06-18T01:19:47.286813+00:00 19994330.272999998182 29000292.992999970913 27870463.037999991328 3957100.060999989975 60479.055419882 2024-06-18T01:19:48.277820+00:00 19994330.274000048637 29000292.985000010580 27870463.004000011832 3961016.964999914169 60479.055431542 2024-06-18T01:19:49.285195+00:00 19994330.270999971777 29000292.987000048161 27870462.939000010490 3959455.980000019073 60479.055443195 2024-06-18T01:19:50.292075+00:00 19994330.272999998182 29000293.007999900728 27870463.033999979496 3957258.069000006188 60479.055454671 2024-06-18T01:19:51.283578+00:00 19994330.269999980927 29000293.027000069618 27870463.032999988645 3956248.942999958992 60479.055466331 2024-06-18T01:19:52.290953+00:00 19994330.275000039488 29000292.983999971300 27870462.969000041485 3957862.090000032913 60479.055477800 2024-06-18T01:19:53.281960+00:00 19994330.270999971777 29000292.990000009537 27870463.035999950022 3955152.870000004768 60479.055489460 2024-06-18T01:19:54.289336+00:00 19994330.277000069618 29000293.031000021845 27870462.984000030905 3956152.016000031959 60479.055500930 2024-06-18T01:19:55.280343+00:00 19994330.269999980927 29000292.983000040054 27870463.006999969482 3958439.070999979973 60479.055512589 2024-06-18T01:19:56.287718+00:00 19994330.271999958903 29000292.985999941826 27870463.027000010014 3960469.896000028122 60479.055524065 2024-06-18T01:19:57.279221+00:00 19994330.272000070661 29000293.014999989420 27870462.950000051409 3957851.123999952804 60479.055535719 2024-06-18T01:19:58.286100+00:00 19994330.271999958903 29000293.008000019938 27870463.010999921709 3962582.023000001907 60479.055547378 2024-06-18T01:19:59.293476+00:00 19994330.274999979883 29000292.980000019073 27870462.956000089645 3958273.897000073921 60479.055558848 2024-06-18T01:20:00.284482+00:00 19994330.272999998182 29000293.004999998957 27870463.020999908447 3953081.064999938011 60479.055570507 2024-06-18T01:20:01.291858+00:00 19994330.271999958903 29000293.019999980927 27870462.996000051498 3958156.957000017166 60479.055581978 2024-06-18T01:20:02.282865+00:00 19994330.271000031382 29000292.995000001043 27870463.042000059038 3954630.960000038147 60479.055593637 2024-06-18T01:20:03.290240+00:00 19994330.274000048637 29000292.993999961764 27870462.969999909401 3957559.978999971878 60479.055605107 2024-06-18T01:20:04.281247+00:00 19994330.269999980927 29000293.017000079155 27870462.988000039011 3957579.171999930870 60479.055616766 2024-06-18T01:20:05.288623+00:00 19994330.274999979883 29000292.980999950320 27870463.011999960989 3957886.861000061035 60479.055628236 2024-06-18T01:20:06.279630+00:00 19994330.272999998182 29000292.988999959081 27870463.025000099093 3958903.019999980927 60479.055639896 2024-06-18T01:20:07.287005+00:00 19994330.272999998182 29000293.009000059217 27870463.049999948591 3957150.042000054847 60479.055651366 2024-06-18T01:20:08.278012+00:00 19994330.269000049680 29000292.998999949545 27870462.998999949545 3959240.967999935150 60479.055663025 2024-06-18T01:20:09.285387+00:00 19994330.274999979883 29000293.006999999285 27870462.940000060946 3954970.766999959946 60479.055674685 2024-06-18T01:20:10.292763+00:00 19994330.271999958903 29000293.004999998957 27870462.934000018984 3955527.209000111092 60479.055686155 2024-06-18T01:20:11.283770+00:00 19994330.272999998182 29000292.993999999017 27870463.024999979883 3956882.023999928962 60479.055697814 2024-06-18T01:20:12.291145+00:00 19994330.269000049680 29000293.002000000328 27870463.064000010490 3958317.991999983788 60479.055709284 2024-06-18T01:20:13.282152+00:00 19994330.274999979883 29000292.993000000715 27870463.031000021845 3959571.966000080109 60479.055720943 2024-06-18T01:20:14.289528+00:00 19994330.269999980927 29000292.998999979347 27870462.921000000089 3954048.074999928009 60479.055732419 2024-06-18T01:20:15.281031+00:00 19994330.272000070661 29000293.006000008434 27870463.039999961853 3954447.925999999046 60479.055744079 2024-06-18T01:20:16.288408+00:00 19994330.276999950409 29000292.979999989271 27870462.978000041097 3955281.943000078201 60479.055755549 2024-06-18T01:20:17.279413+00:00 19994330.272999998182 29000293.016999989748 27870463.032000001520 3957934.042999982834 60479.055767208 2024-06-18T01:20:18.286788+00:00 19994330.271000031382 29000292.998000029474 27870462.956999998540 3960073.059999942780 60479.055778678 2024-06-18T01:20:19.277794+00:00 19994330.271999958903 29000292.976000010967 27870463.000999998301 3955113.909999967087 60479.055790338 2024-06-18T01:20:20.285170+00:00 19994330.271000001580 29000293.023999989033 27870463.022999998182 3959634.067000031006 60479.055801991 2024-06-18T01:20:21.292050+00:00 19994330.274999998510 29000292.978999968618 27870462.969000011683 3953203.958999990951 60479.055813467 2024-06-18T01:20:22.283555+00:00 19994330.272999998182 29000293.025000039488 27870462.975999981165 3955005.990000010002 60479.055825126 2024-06-18T01:20:23.290928+00:00 19994330.270999990404 29000292.981999989599 27870462.978000018746 3955750.060999989975 60479.055836597 2024-06-18T01:20:24.281935+00:00 19994330.271000009030 29000293.004999998957 27870463.052999999374 3957800.968999981880 60479.055848256 2024-06-18T01:20:25.289311+00:00 19994330.273999989033 29000293.000000000000 27870463.018999990076 3958075.009000062943 60479.055859732 2024-06-18T01:20:26.280814+00:00 19994330.269999999553 29000293.010999981314 27870463.017000019550 3955288.998000026215 60479.055871385 2024-06-18T01:20:27.287693+00:00 19994330.276000019163 29000292.980000019073 27870462.964999970049 3962629.004999995232 60479.055882861 2024-06-18T01:20:28.279197+00:00 19994330.273999989033 29000293.026999950409 27870463.021000031382 3952313.768000007141 60479.055894515 2024-06-18T01:20:29.286075+00:00 19994330.271000001580 29000292.995000001043 27870463.042999979109 3959635.284999967087 60479.055905990 2024-06-18T01:20:30.277578+00:00 19994330.271000001580 29000292.995000001043 27870463.023999989033 3961678.899000049103 60479.055917644 2024-06-18T01:20:31.284458+00:00 19994330.272000011057 29000292.985000010580 27870462.975000020117 3954771.156999946106 60479.055929304 2024-06-18T01:20:32.291832+00:00 19994330.275999989361 29000293.018000010401 27870462.995999988168 3957733.886000037193 60479.055940779 2024-06-18T01:20:33.283336+00:00 19994330.270999971777 29000292.983000040054 27870462.978999968618 3956581.036999940872 60479.055952433 2024-06-18T01:20:34.290215+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3958902.985000013839 60479.055963909 2024-06-18T01:20:35.281718+00:00 19994330.271000031382 29000292.989000078291 27870462.966000020504 3953192.075999975204 60479.055975562 2024-06-18T01:20:36.288598+00:00 19994330.272000011057 29000293.019999980927 27870462.995999928564 3952168.000000000000 60479.055987038 2024-06-18T01:20:37.280101+00:00 19994330.269999980927 29000293.000999931246 27870463.030000090599 3955460.838999987114 60479.055998692 2024-06-18T01:20:38.286980+00:00 19994330.278999980539 29000292.990000009537 27870462.945999979973 3955128.016000031959 60479.056010168 2024-06-18T01:20:39.278483+00:00 19994330.271000031382 29000293.026000019163 27870463.051999930292 3952915.065999985207 60479.056021821 2024-06-18T01:20:40.285363+00:00 19994330.273999989033 29000292.975999951363 27870462.950000051409 3953688.070999979973 60479.056033481 2024-06-18T01:20:41.292738+00:00 19994330.269999980927 29000293.025000099093 27870463.009999990463 3956321.863000034820 60479.056044957 2024-06-18T01:20:42.284241+00:00 19994330.272999998182 29000292.977999929339 27870462.970000028610 3956744.085999966133 60479.056056610 2024-06-18T01:20:43.291120+00:00 19994330.271000031382 29000293.004000071436 27870463.098999980837 3955079.054000020027 60479.056068080 2024-06-18T01:20:44.282127+00:00 19994330.273999989033 29000293.038999918848 27870462.950999978930 3954259.968000053894 60479.056079740 2024-06-18T01:20:45.289503+00:00 19994330.272999998182 29000292.979000091553 27870463.009999990463 3959207.996999979019 60479.056091215 2024-06-18T01:20:46.281006+00:00 19994330.271000031382 29000293.004999998957 27870462.993000030518 3959067.937000035774 60479.056102869 2024-06-18T01:20:47.287885+00:00 19994330.271999958903 29000292.984999999404 27870462.965000029653 3960703.036999940872 60479.056114339 2024-06-18T01:20:48.278892+00:00 19994330.269999980927 29000292.975000008941 27870463.026000019163 3952900.978000044823 60479.056125998 2024-06-18T01:20:49.286268+00:00 19994330.277000069618 29000293.018999990076 27870463.028999920934 3958419.034999967087 60479.056137474 2024-06-18T01:20:50.277770+00:00 19994330.276000019163 29000293.021999999881 27870462.991999980062 3957756.973999977112 60479.056149128 2024-06-18T01:20:51.284650+00:00 19994330.265999909490 29000292.985000010580 27870462.943000078201 3956687.981999992859 60479.056160787 2024-06-18T01:20:52.292025+00:00 19994330.274000048637 29000293.004999998957 27870463.019999980927 3954229.971000074875 60479.056172257 2024-06-18T01:20:53.283032+00:00 19994330.272999998182 29000292.977999988943 27870463.026000019163 3957381.110000013839 60479.056183917 2024-06-18T01:20:54.290407+00:00 19994330.274999979883 29000293.038000021130 27870463.022999998182 3954935.813999890815 60479.056195392 2024-06-18T01:20:55.281911+00:00 19994330.272999998182 29000292.982999980450 27870462.944000009447 3958321.132000000216 60479.056207046 2024-06-18T01:20:56.288790+00:00 19994330.271000031382 29000293.004000011832 27870462.977000001818 3958126.918000000995 60479.056218522 2024-06-18T01:20:57.280293+00:00 19994330.269999980927 29000293.001999970526 27870463.020000010729 3953889.157000000123 60479.056230181 2024-06-18T01:20:58.287668+00:00 19994330.271999958903 29000293.011000040919 27870463.004999998957 3956601.816000000108 60479.056241651 2024-06-18T01:20:59.278675+00:00 19994330.272999998182 29000292.977000001818 27870463.013000000268 3955946.052999998908 60479.056253311 2024-06-18T01:21:00.286050+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3957500.149000000209 60479.056264781 2024-06-18T01:21:01.277058+00:00 19994330.272999998182 29000293.025000039488 27870462.990000009537 3956396.021999999881 60479.056276440 2024-06-18T01:21:02.284433+00:00 19994330.271000031382 29000292.975999951363 27870462.997000008821 3959552.909000001848 60479.056288094 2024-06-18T01:21:03.291312+00:00 19994330.271000031382 29000293.008000079542 27870463.007999990135 3956900.000000000000 60479.056299570 2024-06-18T01:21:04.282815+00:00 19994330.272999998182 29000292.998999949545 27870463.057000011206 3955818.965999998152 60479.056311229 2024-06-18T01:21:05.290191+00:00 19994330.274000048637 29000292.998999949545 27870463.003000020981 3954856.096000000834 60479.056322699 2024-06-18T01:21:06.281198+00:00 19994330.270999908447 29000292.996000051498 27870462.962999999523 3956257.832999996841 60479.056334359 2024-06-18T01:21:07.288573+00:00 19994330.275000099093 29000293.013000011444 27870462.996999979019 3959246.071000001859 60479.056345834 2024-06-18T01:21:08.280076+00:00 19994330.268999930471 29000292.983999971300 27870462.936999980360 3956097.041000001132 60479.056357488 2024-06-18T01:21:09.286955+00:00 19994330.274999979883 29000292.991000059992 27870463.090000029653 3960633.968000002205 60479.056368964 2024-06-18T01:21:10.278458+00:00 19994330.271000031382 29000293.024999979883 27870463.001999970526 3959843.968999996781 60479.056380617 2024-06-18T01:21:11.285338+00:00 19994330.276000019163 29000292.991999980062 27870462.956000030041 3955611.996999993920 60479.056392093 2024-06-18T01:21:12.276841+00:00 19994330.271000031382 29000293.011000040919 27870462.987999979407 3956465.038000002969 60479.056403747 2024-06-18T01:21:13.283720+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3954309.946999996901 60479.056415406 2024-06-18T01:21:14.291095+00:00 19994330.274000000209 29000293.026999950409 27870463.071000039577 3953821.095000014175 60479.056426882 2024-06-18T01:21:15.282598+00:00 19994330.271999999881 29000292.975000020117 27870462.931999921799 3957887.891999990214 60479.056438535 2024-06-18T01:21:16.289477+00:00 19994330.276000000536 29000293.003000020981 27870463.040000081062 3960356.100000008941 60479.056450011 2024-06-18T01:21:17.280981+00:00 19994330.269000001252 29000292.996999979019 27870462.952999949455 3959873.988999993075 60479.056461665 2024-06-18T01:21:18.287860+00:00 19994330.272999998182 29000292.981999989599 27870462.978000041097 3958966.045000001788 60479.056473141 2024-06-18T01:21:19.279363+00:00 19994330.271999999881 29000293.006999969482 27870463.074000000954 3952942.878000006080 60479.056484800 2024-06-18T01:21:20.286738+00:00 19994330.275000009686 29000293.021000031382 27870462.990999940783 3952137.996999993920 60479.056496270 2024-06-18T01:21:21.277746+00:00 19994330.268999990076 29000292.986999988556 27870462.937000039965 3960576.018999993801 60479.056507930 2024-06-18T01:21:22.285121+00:00 19994330.275999989361 29000292.990000009537 27870463.047999981791 3956253.068000004161 60479.056519583 2024-06-18T01:21:23.292000+00:00 19994330.272999998182 29000293.021000001580 27870462.962000008672 3957018.944000006188 60479.056531059 2024-06-18T01:21:24.283503+00:00 19994330.271000001580 29000293.002999998629 27870463.064000010490 3957256.052000001073 60479.056542713 2024-06-18T01:21:25.290382+00:00 19994330.268999990076 29000292.984999999404 27870462.973999980837 3957567.012999997009 60479.056554188 2024-06-18T01:21:26.281887+00:00 19994330.275000009686 29000293.028000000864 27870463.034000039101 3956337.941000000108 60479.056565842 2024-06-18T01:21:27.288765+00:00 19994330.272000011057 29000292.957000020891 27870462.929000020027 3952563.998999997973 60479.056577318 2024-06-18T01:21:28.280268+00:00 19994330.273999989033 29000293.030000001192 27870463.023999929428 3955713.009000002872 60479.056588972 2024-06-18T01:21:29.287147+00:00 19994330.272000011057 29000292.963999990374 27870463.004000071436 3956757.041000009049 60479.056600447 2024-06-18T01:21:30.278650+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3952612.954999982845 60479.056612107 2024-06-18T01:21:31.286025+00:00 19994330.272000011057 29000292.997000008821 27870463.004999998957 3958057.041000009049 60479.056623577 2024-06-18T01:21:32.277033+00:00 19994330.270999971777 29000292.972999989986 27870462.932999968529 3951761.926999986172 60479.056635236 2024-06-18T01:21:33.284408+00:00 19994330.276000019163 29000293.032000008970 27870462.985000010580 3958348.071000009775 60479.056646890 2024-06-18T01:21:34.291287+00:00 19994330.269999980927 29000292.998000029474 27870463.043999999762 3957070.870999991894 60479.056658366 2024-06-18T01:21:35.282791+00:00 19994330.272999998182 29000293.003999948502 27870463.039999999106 3957060.068000019062 60479.056670019 2024-06-18T01:21:36.289669+00:00 19994330.272000011057 29000293.008000019938 27870462.991000000387 3960536.108999996912 60479.056681495 2024-06-18T01:21:37.281173+00:00 19994330.270999971777 29000292.990000009537 27870463.021000001580 3960563.762999982107 60479.056693154 2024-06-18T01:21:38.288548+00:00 19994330.278000000864 29000293.004999998957 27870463.008000001311 3957246.188000022899 60479.056704625 2024-06-18T01:21:39.279555+00:00 19994330.268999990076 29000293.000000000000 27870462.933999989182 3955124.902999997139 60479.056716284 2024-06-18T01:21:40.286930+00:00 19994330.273000061512 29000292.983999971300 27870462.943000018597 3957302.056999980938 60479.056727754 2024-06-18T01:21:41.277938+00:00 19994330.271999958903 29000293.007000088692 27870463.039000000805 3951464.017000020016 60479.056739413 2024-06-18T01:21:42.285313+00:00 19994330.271999958903 29000292.995999928564 27870463.033999979496 3959707.972000002861 60479.056750883 2024-06-18T01:21:43.276320+00:00 19994330.274000048637 29000292.990000009537 27870463.002000000328 3960532.111999989022 60479.056762543 2024-06-18T01:21:44.283695+00:00 19994330.274000048637 29000293.001000050455 27870462.977999988943 3958117.946000009775 60479.056774196 2024-06-18T01:21:45.290574+00:00 19994330.271999958903 29000293.025999899954 27870462.997000038624 3953171.979999988806 60479.056785672 2024-06-18T01:21:46.282077+00:00 19994330.272999998182 29000293.001000050455 27870463.010999981314 3956531.972999989986 60479.056797332 2024-06-18T01:21:47.289452+00:00 19994330.269999980927 29000293.000000000000 27870463.000999990851 3961963.012000023853 60479.056808801 2024-06-18T01:21:48.280460+00:00 19994330.272000070661 29000292.978999968618 27870463.012000020593 3956347.932999997865 60479.056820461 2024-06-18T01:21:49.287835+00:00 19994330.271999958903 29000292.993000030518 27870463.004000011832 3960121.991999983788 60479.056831931 2024-06-18T01:21:50.278842+00:00 19994330.272999998182 29000293.004999998957 27870462.997999969870 3958092.995999991894 60479.056843590 2024-06-18T01:21:51.286217+00:00 19994330.273999929428 29000293.004999998957 27870462.995999988168 3957588.017000020016 60479.056855066 2024-06-18T01:21:52.277721+00:00 19994330.270000100136 29000293.027000069618 27870462.967999991030 3952670.977999985218 60479.056866720 2024-06-18T01:21:53.284600+00:00 19994330.275999899954 29000292.993999961764 27870462.998000089079 3956250.025000005960 60479.056878196 2024-06-18T01:21:54.276103+00:00 19994330.271000031382 29000292.980999950320 27870463.093999978155 3956048.078000009060 60479.056889849 2024-06-18T01:21:55.282982+00:00 19994330.276000019163 29000293.000000000000 27870462.950999978930 3957672.019999980927 60479.056901509 2024-06-18T01:21:56.290357+00:00 19994330.269999980927 29000293.008000019938 27870462.995999928564 3954893.906000018120 60479.056912985 2024-06-18T01:21:57.281860+00:00 19994330.272000070661 29000293.031000021845 27870463.009000059217 3958227.080999999773 60479.056924638 2024-06-18T01:21:58.288740+00:00 19994330.272999998182 29000292.955000039190 27870463.046000000089 3957138.023000001907 60479.056936114 2024-06-18T01:21:59.280243+00:00 19994330.270999908447 29000293.008000019938 27870462.932000041008 3960946.949999988079 60479.056947768 2024-06-18T01:22:00.287122+00:00 19994330.276000019163 29000292.997999999672 27870463.021999958903 3950422.004000008106 60479.056959243 2024-06-18T01:22:01.278625+00:00 19994330.271000031382 29000292.995999999344 27870462.977000001818 3954149.057999997865 60479.056970897 2024-06-18T01:22:02.285504+00:00 19994330.271999958903 29000292.988000009209 27870463.013999938965 3958361.907999991905 60479.056982373 2024-06-18T01:22:03.277008+00:00 19994330.272000070661 29000293.024999991059 27870463.049000021070 3955854.993000030983 60479.056994032 2024-06-18T01:22:04.284383+00:00 19994330.271999958903 29000292.994000021368 27870462.922000050545 3957343.031999946106 60479.057005686 2024-06-18T01:22:05.291262+00:00 19994330.271000031382 29000292.988999988884 27870463.003000020981 3951965.880000054836 60479.057017162 2024-06-18T01:22:06.282765+00:00 19994330.276999950409 29000293.022999998182 27870463.002999901772 3959735.199000000954 60479.057028815 2024-06-18T01:22:07.289645+00:00 19994330.271000031382 29000292.998999979347 27870462.988000039011 3956666.942999958992 60479.057040291 2024-06-18T01:22:08.281148+00:00 19994330.271999999881 29000292.984999980778 27870462.985000010580 3956661.951000034809 60479.057051945 2024-06-18T01:22:09.288027+00:00 19994330.271000001580 29000293.001000050455 27870463.016999959946 3962674.961999952793 60479.057063420 2024-06-18T01:22:10.279530+00:00 19994330.271999999881 29000292.984999950975 27870463.049000021070 3959541.027999997139 60479.057075074 2024-06-18T01:22:11.286409+00:00 19994330.274999991059 29000293.007000029087 27870463.011999960989 3955001.039000033867 60479.057086550 2024-06-18T01:22:12.277913+00:00 19994330.272999998182 29000292.997999969870 27870462.961000081152 3951182.903999983799 60479.057098209 2024-06-18T01:22:13.285288+00:00 19994330.271999999881 29000293.006000038236 27870462.989999998361 3955593.105000019073 60479.057109679 2024-06-18T01:22:14.276294+00:00 19994330.272000011057 29000293.006999969482 27870463.078999999911 3958340.967999995220 60479.057121339 2024-06-18T01:22:15.283670+00:00 19994330.271000001580 29000293.003000020981 27870462.930999990553 3956669.000000000000 60479.057132998 2024-06-18T01:22:16.291045+00:00 19994330.272999998182 29000292.989000018686 27870463.015999998897 3959311.975000023842 60479.057144468 2024-06-18T01:22:17.282053+00:00 19994330.274999979883 29000293.014999929816 27870462.955000009388 3962048.010999978054 60479.057156128 2024-06-18T01:22:18.289428+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3953087.994000018109 60479.057167598 2024-06-18T01:22:19.280435+00:00 19994330.270000010729 29000293.006000038236 27870462.981000009924 3958981.049999951851 60479.057179257 2024-06-18T01:22:20.287809+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3955017.054000020027 60479.057190727 2024-06-18T01:22:21.278817+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3954128.898999989033 60479.057202387 2024-06-18T01:22:22.286193+00:00 19994330.278000000864 29000292.988000039011 27870462.937000010163 3957049.029000043869 60479.057213856 2024-06-18T01:22:23.277200+00:00 19994330.268999990076 29000292.980999950320 27870463.111999988556 3955464.028999983799 60479.057225516 2024-06-18T01:22:24.284575+00:00 19994330.269999980927 29000293.022999998182 27870462.995999988168 3958918.037000000011 60479.057236992 2024-06-18T01:22:25.276078+00:00 19994330.273999989033 29000293.004999998957 27870462.933000031859 3958583.959999979008 60479.057248645 2024-06-18T01:22:26.282957+00:00 19994330.270000040531 29000293.004999998957 27870462.990000009537 3956342.949999988079 60479.057260305 2024-06-18T01:22:27.290332+00:00 19994330.273999989033 29000292.963000059128 27870463.011999960989 3959399.047000051010 60479.057271775 2024-06-18T01:22:28.281340+00:00 19994330.274999979883 29000293.002999901772 27870462.995999988168 3955648.946999967098 60479.057283434 2024-06-18T01:22:29.288715+00:00 19994330.270000040531 29000293.026000019163 27870463.012000020593 3951460.089999973774 60479.057294910 2024-06-18T01:22:30.280218+00:00 19994330.272999998182 29000292.978000041097 27870463.008999999613 3956085.928000032902 60479.057306563 2024-06-18T01:22:31.287097+00:00 19994330.269999980927 29000292.993999961764 27870462.925999939442 3954588.031000018120 60479.057318034 2024-06-18T01:22:32.278104+00:00 19994330.272999998182 29000293.032000061125 27870463.103000041097 3955532.901999949943 60479.057329693 2024-06-18T01:22:33.285480+00:00 19994330.275999959558 29000292.967999938875 27870462.968000050634 3955911.037000000011 60479.057341169 2024-06-18T01:22:34.276983+00:00 19994330.271000031382 29000293.001999970526 27870462.967000011355 3959466.059000014793 60479.057352822 2024-06-18T01:22:35.283862+00:00 19994330.271999958903 29000293.007000088692 27870463.036999940872 3955016.956000030041 60479.057364298 2024-06-18T01:22:36.275365+00:00 19994330.272999998182 29000293.010999921709 27870462.988999959081 3957912.058999956120 60479.057375952 2024-06-18T01:22:37.282245+00:00 19994330.272000070661 29000292.997999999672 27870463.071000099182 3956040.019000052940 60479.057387611 2024-06-18T01:22:38.289620+00:00 19994330.271999958903 29000292.989000000060 27870462.891999959946 3953832.017999947071 60479.057399087 2024-06-18T01:22:39.281123+00:00 19994330.276000019163 29000293.003999989480 27870463.023999929428 3951604.905000030994 60479.057410741 2024-06-18T01:22:40.288002+00:00 19994330.269999980927 29000293.022999998182 27870463.004000071436 3953098.106999992859 60479.057422217 2024-06-18T01:22:41.279504+00:00 19994330.272999998182 29000292.980000000447 27870463.021999958903 3955342.949000000954 60479.057433876 2024-06-18T01:22:42.286881+00:00 19994330.272999998182 29000292.995999988168 27870463.012000080198 3957228.013999999035 60479.057445346 2024-06-18T01:22:43.277888+00:00 19994330.271000031382 29000293.013999998569 27870462.971999999136 3957722.976000010967 60479.057457006 2024-06-18T01:22:44.285263+00:00 19994330.273999929428 29000292.971999999136 27870463.030999898911 3957251.033999979030 60479.057468475 2024-06-18T01:22:45.276270+00:00 19994330.272999998182 29000293.002999991179 27870462.955000039190 3955976.940999985207 60479.057480135 2024-06-18T01:22:46.283645+00:00 19994330.272000070661 29000293.008999999613 27870463.019999980927 3961180.033000051975 60479.057491789 2024-06-18T01:22:47.290525+00:00 19994330.271999958903 29000293.016000028700 27870463.021000031382 3958154.990999997128 60479.057503264 2024-06-18T01:22:48.282028+00:00 19994330.271000031382 29000292.993999961764 27870463.008999940008 3962854.950999975204 60479.057514918 2024-06-18T01:22:49.288907+00:00 19994330.272999998182 29000292.986000001431 27870462.921000000089 3957055.081000030041 60479.057526394 2024-06-18T01:22:50.280410+00:00 19994330.274000048637 29000293.003000020981 27870463.083000060171 3958093.931999980938 60479.057538053 2024-06-18T01:22:51.287785+00:00 19994330.275999899954 29000293.004000011832 27870462.993999999017 3955997.011999965180 60479.057549523 2024-06-18T01:22:52.278793+00:00 19994330.267000079155 29000292.980000019073 27870462.947999998927 3959702.060000001919 60479.057561182 2024-06-18T01:22:53.286168+00:00 19994330.271999958903 29000293.035999950022 27870463.065999999642 3959782.899000049103 60479.057572653 2024-06-18T01:22:54.277175+00:00 19994330.274000048637 29000293.002000030130 27870462.971999999136 3956503.067999958992 60479.057584312 2024-06-18T01:22:55.284549+00:00 19994330.274999979883 29000292.977000001818 27870462.926999989897 3956800.009000002872 60479.057595782 2024-06-18T01:22:56.275557+00:00 19994330.272999998182 29000292.993999961764 27870463.096999999136 3958969.916999996174 60479.057607441 2024-06-18T01:22:57.282932+00:00 19994330.268999930471 29000293.012000080198 27870462.944000009447 3958502.105000019073 60479.057619095 2024-06-18T01:22:58.289812+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3956498.939000010025 60479.057630571 2024-06-18T01:22:59.281315+00:00 19994330.272000070661 29000293.011000040919 27870462.986000001431 3950812.009999989998 60479.057642224 2024-06-18T01:23:00.288194+00:00 19994330.274999979883 29000293.028999920934 27870463.020000010729 3961583.865000010002 60479.057653700 2024-06-18T01:23:01.279697+00:00 19994330.272999998182 29000292.981000069529 27870462.977000001818 3963181.062999964226 60479.057665354 2024-06-18T01:23:02.286576+00:00 19994330.269999999553 29000292.975999951363 27870462.965999960899 3955994.077000021935 60479.057676829 2024-06-18T01:23:03.278080+00:00 19994330.274000000209 29000293.011999960989 27870463.046000000089 3955771.940999985207 60479.057688483 2024-06-18T01:23:04.284959+00:00 19994330.269999999553 29000292.981000069529 27870463.015000049025 3959996.111999989022 60479.057699959 2024-06-18T01:23:05.276462+00:00 19994330.274000000209 29000293.009999990463 27870462.973999980837 3954310.989000021946 60479.057711613 2024-06-18T01:23:06.283341+00:00 19994330.274000000209 29000292.998999949545 27870463.006999969482 3961199.972999989986 60479.057723088 2024-06-18T01:23:07.274844+00:00 19994330.271000001580 29000292.995000001043 27870463.026000019163 3957722.930999993812 60479.057734748 2024-06-18T01:23:08.282220+00:00 19994330.273999989033 29000293.006000038236 27870462.953000009060 3954754.853000044823 60479.057746402 2024-06-18T01:23:09.289099+00:00 19994330.271000001580 29000293.016999959946 27870463.027000010014 3957703.159999967087 60479.057757877 2024-06-18T01:23:10.280602+00:00 19994330.272000011057 29000293.000000000000 27870462.954999979585 3955812.993000030983 60479.057769537 2024-06-18T01:23:11.287977+00:00 19994330.271999981254 29000292.999000068754 27870463.044999960810 3955972.074999928009 60479.057781007 2024-06-18T01:23:12.278984+00:00 19994330.275000009686 29000292.985999941826 27870463.009999990463 3957267.965000032913 60479.057792666 2024-06-18T01:23:13.286359+00:00 19994330.274000018835 29000292.993000030518 27870463.012000080198 3954973.993000030983 60479.057804136 2024-06-18T01:23:14.277366+00:00 19994330.270000010729 29000293.037000000477 27870462.973999980837 3951495.947000027169 60479.057815796 2024-06-18T01:23:15.284742+00:00 19994330.270999971777 29000292.969000000507 27870462.947000030428 3953951.046000003815 60479.057827265 2024-06-18T01:23:16.275749+00:00 19994330.272999998182 29000293.024000000209 27870463.069000009447 3960477.116999983788 60479.057838925 2024-06-18T01:23:17.283123+00:00 19994330.273999989033 29000293.013000000268 27870462.983999971300 3953247.016999959946 60479.057850579 2024-06-18T01:23:18.290003+00:00 19994330.272000011057 29000292.983000010252 27870463.049000021070 3955629.853999971878 60479.057862055 2024-06-18T01:23:19.281506+00:00 19994330.273999989033 29000292.981999989599 27870462.921000000089 3956057.999000072014 60479.057873714 2024-06-18T01:23:20.288882+00:00 19994330.270000040531 29000293.002000000328 27870463.065999981016 3958077.044999957085 60479.057885184 2024-06-18T01:23:21.279889+00:00 19994330.272999998182 29000292.973999980837 27870462.962000008672 3955064.057000041008 60479.057896843 2024-06-18T01:23:22.287264+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3956221.967000008095 60479.057908319 2024-06-18T01:23:23.278767+00:00 19994330.269999980927 29000293.008999999613 27870463.070999979973 3954640.982999920845 60479.057919973 2024-06-18T01:23:24.285647+00:00 19994330.271000031382 29000292.979000028223 27870462.937000039965 3956132.949000000954 60479.057931448 2024-06-18T01:23:25.277150+00:00 19994330.263999998569 29000293.009999990463 27870462.952999949455 3954769.048000096809 60479.057943108 2024-06-18T01:23:26.284525+00:00 19994330.269999980927 29000292.996999979019 27870463.039000030607 3954440.034999967087 60479.057954578 2024-06-18T01:23:27.275532+00:00 19994330.274000048637 29000293.009999990463 27870463.041000008583 3955597.962000011932 60479.057966237 2024-06-18T01:23:28.282908+00:00 19994330.274999979883 29000292.984000030905 27870462.980999950320 3953859.011999965180 60479.057977891 2024-06-18T01:23:29.289786+00:00 19994330.271999958903 29000293.010999981314 27870462.970000028610 3956450.924000024796 60479.057989361 2024-06-18T01:23:30.280794+00:00 19994330.269000049680 29000293.016000028700 27870463.017000000924 3957484.062999964226 60479.058001020 2024-06-18T01:23:31.288169+00:00 19994330.271999958903 29000292.972999930382 27870462.933000009507 3956278.034999967087 60479.058012496 2024-06-18T01:23:32.279672+00:00 19994330.274999979883 29000293.032000061125 27870463.054999988526 3955823.948000072967 60479.058024150 2024-06-18T01:23:33.286551+00:00 19994330.271000031382 29000293.001999970526 27870463.011000011116 3952174.036999940872 60479.058035626 2024-06-18T01:23:34.278055+00:00 19994330.272999998182 29000292.970000028610 27870462.999000001699 3955120.948000072967 60479.058047285 2024-06-18T01:23:35.285429+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3954201.013999938965 60479.058058755 2024-06-18T01:23:36.276437+00:00 19994330.270999908447 29000292.985999941826 27870462.942999988794 3951000.947000027169 60479.058070415 2024-06-18T01:23:37.283812+00:00 19994330.271000031382 29000293.006999969482 27870462.992000009865 3956477.037999988068 60479.058081884 2024-06-18T01:23:38.274819+00:00 19994330.276000019163 29000292.996000051498 27870463.026999980211 3953967.044999957085 60479.058093544 2024-06-18T01:23:39.282195+00:00 19994330.271999958903 29000293.019000049680 27870463.004000011832 3955287.981000065804 60479.058105203 2024-06-18T01:23:40.289570+00:00 19994330.277000069618 29000293.010999921709 27870462.998000029474 3951282.098999977112 60479.058116673 2024-06-18T01:23:41.280577+00:00 19994330.266999959946 29000292.976000070572 27870463.065000001341 3956462.840000032913 60479.058128333 2024-06-18T01:23:42.287952+00:00 19994330.271000031382 29000293.010999921709 27870462.973999980837 3948288.136999965180 60479.058139808 2024-06-18T01:23:43.279455+00:00 19994330.272999998182 29000292.989000078291 27870462.964999970049 3955274.827000021935 60479.058151462 2024-06-18T01:23:44.286335+00:00 19994330.272999998182 29000292.995999928564 27870463.036000009626 3959092.100999950897 60479.058162938 2024-06-18T01:23:45.277837+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3956908.979000092018 60479.058174592 2024-06-18T01:23:46.284717+00:00 19994330.271000031382 29000293.006999969482 27870462.958000000566 3960857.055999993812 60479.058186067 2024-06-18T01:23:47.276220+00:00 19994330.271999958903 29000293.004999998957 27870463.012000020593 3957022.924999951851 60479.058197727 2024-06-18T01:23:48.283595+00:00 19994330.272999998182 29000292.980000019073 27870463.035999950022 3959847.062000035774 60479.058209197 2024-06-18T01:23:49.274603+00:00 19994330.274000048637 29000292.989000078291 27870462.986999988556 3954724.031999946106 60479.058220856 2024-06-18T01:23:50.281978+00:00 19994330.271999958903 29000293.013000011444 27870462.968000050634 3961038.993999958038 60479.058232510 2024-06-18T01:23:51.288857+00:00 19994330.272999998182 29000293.011999998242 27870463.008000019938 3956097.948000072967 60479.058243986 2024-06-18T01:23:52.280360+00:00 19994330.269999980927 29000293.014999989420 27870463.023999929428 3952261.077000021935 60479.058255645 2024-06-18T01:23:53.287735+00:00 19994330.276000019163 29000292.964999999851 27870463.016000028700 3955714.878999948967 60479.058267115 2024-06-18T01:23:54.278742+00:00 19994330.269999980927 29000293.010000009090 27870462.996999979019 3954618.057999968994 60479.058278774 2024-06-18T01:23:55.286118+00:00 19994330.271000001580 29000293.002000000328 27870463.030000090599 3960738.932000041008 60479.058290245 2024-06-18T01:23:56.277125+00:00 19994330.276999998838 29000293.000999990851 27870462.980999950320 3958041.036000012886 60479.058301904 2024-06-18T01:23:57.284500+00:00 19994330.269000001252 29000293.015000019222 27870462.962000008672 3960063.044000030030 60479.058313380 2024-06-18T01:23:58.276003+00:00 19994330.271999988705 29000292.984000001103 27870463.008000019938 3954156.026999949943 60479.058325034 2024-06-18T01:23:59.282884+00:00 19994330.274000000209 29000293.006999969482 27870462.970000028610 3958753.891999959946 60479.058336509 2024-06-18T01:24:00.274385+00:00 19994330.272999998182 29000293.000000000000 27870462.971999879926 3958905.016000031959 60479.058348163 2024-06-18T01:24:01.281265+00:00 19994330.275000009686 29000292.996000051498 27870463.046000000089 3957657.965000032913 60479.058359822 2024-06-18T01:24:02.288640+00:00 19994330.269999980927 29000292.975999951363 27870462.981000069529 3957580.057000041008 60479.058371292 2024-06-18T01:24:03.279647+00:00 19994330.270000010729 29000293.008000019938 27870463.083999991417 3951770.048999906052 60479.058382952 2024-06-18T01:24:04.287022+00:00 19994330.275000009686 29000293.016000028700 27870462.962999939919 3954693.994000076782 60479.058394427 2024-06-18T01:24:05.278525+00:00 19994330.271000001580 29000292.980999950320 27870463.008000019938 3954706.940999985207 60479.058406081 2024-06-18T01:24:06.285405+00:00 19994330.272999998182 29000292.983000040054 27870462.973000049591 3955235.907999991905 60479.058417557 2024-06-18T01:24:07.276908+00:00 19994330.272999998182 29000293.000999990851 27870462.990999940783 3955999.046000003815 60479.058429210 2024-06-18T01:24:08.283788+00:00 19994330.272999998182 29000293.040000021458 27870463.028000120074 3955958.074000000954 60479.058440686 2024-06-18T01:24:09.275291+00:00 19994330.270999971777 29000292.991999980062 27870462.964999999851 3954089.000000000000 60479.058452345 2024-06-18T01:24:10.282666+00:00 19994330.272000011057 29000292.993999961764 27870463.019000001252 3953195.027999997139 60479.058463816 2024-06-18T01:24:11.273673+00:00 19994330.273999989033 29000293.011000040919 27870462.962999999523 3958309.957000017166 60479.058475475 2024-06-18T01:24:12.281049+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3954437.043999909889 60479.058487129 2024-06-18T01:24:13.287927+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3958190.004999995232 60479.058498599 2024-06-18T01:24:14.278935+00:00 19994330.268999990076 29000293.000000000000 27870463.011000011116 3956343.964000105858 60479.058510258 2024-06-18T01:24:15.286310+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3954900.990999937057 60479.058521728 2024-06-18T01:24:16.277317+00:00 19994330.275000039488 29000293.028000000864 27870463.016999989748 3956796.018000007141 60479.058533388 2024-06-18T01:24:17.284692+00:00 19994330.266999959946 29000292.970000028610 27870462.971000019461 3954800.970999956131 60479.058544857 2024-06-18T01:24:18.275699+00:00 19994330.261000040919 29000292.978000041097 27870462.935999989510 3956344.067000031006 60479.058556517 2024-06-18T01:24:19.283075+00:00 19994330.258999999613 29000293.028000000864 27870463.087000008672 3956233.925000071991 60479.058567987 2024-06-18T01:24:20.274082+00:00 19994330.270999971777 29000292.997999910265 27870462.949999991804 3957408.100999950897 60479.058579647 2024-06-18T01:24:21.281457+00:00 19994330.258000019938 29000293.024000048637 27870462.994000021368 3956640.899999976158 60479.058591300 2024-06-18T01:24:22.288336+00:00 19994330.269000049680 29000292.996999979019 27870462.988999959081 3958649.096000074875 60479.058602776 2024-06-18T01:24:23.279839+00:00 19994330.251999970526 29000292.989000078291 27870463.025000039488 3954121.855999947060 60479.058614436 2024-06-18T01:24:24.287214+00:00 19994330.274999979883 29000292.993999961764 27870463.013999998569 3963827.034999967087 60479.058625905 2024-06-18T01:24:25.278222+00:00 19994330.271000031382 29000293.021000031382 27870462.954999979585 3957069.073000072967 60479.058637565 2024-06-18T01:24:26.285597+00:00 19994330.271999958903 29000293.000000000000 27870463.091000020504 3958944.928999900818 60479.058649041 2024-06-18T01:24:27.277099+00:00 19994330.276000019163 29000292.988999959081 27870462.998000029474 3957537.011000037193 60479.058660694 2024-06-18T01:24:28.283980+00:00 19994330.271999958903 29000292.984999999404 27870463.008999940008 3958364.004000068177 60479.058672170 2024-06-18T01:24:29.275482+00:00 19994330.271000031382 29000293.002999991179 27870462.983000040054 3958141.117999910843 60479.058683824 2024-06-18T01:24:30.282362+00:00 19994330.274000048637 29000292.993999999017 27870462.954999919981 3955561.952000021935 60479.058695300 2024-06-18T01:24:31.273865+00:00 19994330.270999908447 29000292.978999998420 27870463.007000088692 3952525.983000040054 60479.058706959 2024-06-18T01:24:32.281240+00:00 19994330.272999998182 29000293.044999990612 27870463.010999921709 3955429.975000023842 60479.058718612 2024-06-18T01:24:33.288119+00:00 19994330.274000048637 29000292.973000019789 27870462.979000091553 3953697.087000011932 60479.058730088 2024-06-18T01:24:34.279623+00:00 19994330.271000031382 29000293.006999999285 27870462.982999920845 3949350.882999897003 60479.058741742 2024-06-18T01:24:35.286502+00:00 19994330.274999979883 29000292.998999979347 27870463.026000019163 3951931.019000052940 60479.058753218 2024-06-18T01:24:36.278005+00:00 19994330.269000049680 29000293.004000041634 27870462.981999989599 3953003.947999954224 60479.058764877 2024-06-18T01:24:37.285380+00:00 19994330.271999958903 29000293.000999990851 27870463.047999981791 3957153.065999985207 60479.058776347 2024-06-18T01:24:38.276387+00:00 19994330.276000019163 29000292.995000001043 27870463.004999998957 3953768.056000113022 60479.058788007 2024-06-18T01:24:39.283762+00:00 19994330.272999998182 29000293.014999989420 27870462.930999990553 3951391.966999887954 60479.058799476 2024-06-18T01:24:40.274769+00:00 19994330.269999980927 29000292.996999979019 27870463.018000010401 3956542.943000078201 60479.058811136 2024-06-18T01:24:41.282145+00:00 19994330.271999958903 29000292.990000009537 27870463.036000009626 3954259.001999973785 60479.058822606 2024-06-18T01:24:42.273152+00:00 19994330.274000048637 29000292.989000018686 27870462.988000039011 3954175.075999975204 60479.058834265 2024-06-18T01:24:43.280527+00:00 19994330.271000031382 29000293.037999991328 27870462.914999961853 3952698.972000002861 60479.058845919 2024-06-18T01:24:44.287407+00:00 19994330.270999908447 29000292.991000000387 27870463.055999990553 3959664.003000020981 60479.058857395 2024-06-18T01:24:45.278910+00:00 19994330.271000031382 29000292.999000009149 27870463.037000060081 3949014.036000012886 60479.058869048 2024-06-18T01:24:46.285789+00:00 19994330.271999958903 29000292.979999959469 27870462.955999970436 3955247.973999977112 60479.058880524 2024-06-18T01:24:47.277292+00:00 19994330.272000070661 29000293.008000019938 27870463.032000008970 3954528.883000016212 60479.058892183 2024-06-18T01:24:48.284667+00:00 19994330.273999929428 29000292.986000061035 27870463.032000001520 3951009.075000048149 60479.058903654 2024-06-18T01:24:49.275674+00:00 19994330.272999998182 29000293.033999919891 27870462.936999991536 3954308.156999946106 60479.058915313 2024-06-18T01:24:50.283049+00:00 19994330.271999999881 29000292.968000050634 27870463.049000009894 3953721.868999958038 60479.058926783 2024-06-18T01:24:51.274057+00:00 19994330.274999998510 29000293.024999979883 27870462.996000010520 3956058.006000041962 60479.058938443 2024-06-18T01:24:52.281432+00:00 19994330.267000000924 29000293.008000019938 27870463.037000000477 3955694.975999950897 60479.058950096 2024-06-18T01:24:53.288311+00:00 19994330.274000000209 29000292.990999940783 27870462.954999979585 3955145.046000003815 60479.058961572 2024-06-18T01:24:54.279814+00:00 19994330.271999999881 29000292.994000080973 27870462.953000009060 3955446.970000029076 60479.058973226 2024-06-18T01:24:55.286693+00:00 19994330.274999991059 29000292.998999949545 27870463.035999979824 3954101.942999958992 60479.058984702 2024-06-18T01:24:56.278196+00:00 19994330.272000011057 29000293.011000040919 27870462.970999989659 3953799.079000114929 60479.058996355 2024-06-18T01:24:57.285076+00:00 19994330.272999998182 29000292.988000039011 27870463.028000060469 3952749.876999973785 60479.059007831 2024-06-18T01:24:58.276579+00:00 19994330.267999980599 29000293.014999989420 27870463.007999960333 3956638.056999921799 60479.059019490 2024-06-18T01:24:59.283955+00:00 19994330.275000009686 29000292.977999929339 27870462.993000030518 3954485.980000019073 60479.059030960 2024-06-18T01:25:00.274961+00:00 19994330.277000010014 29000293.018000010401 27870463.064000010490 3953537.101000071038 60479.059042620 2024-06-18T01:25:01.282337+00:00 19994330.270999971777 29000292.978999968618 27870462.890999969095 3953542.008000016212 60479.059054090 2024-06-18T01:25:02.273344+00:00 19994330.269000049680 29000292.995000001043 27870463.028000000864 3954726.956999897957 60479.059065749 2024-06-18T01:25:03.280719+00:00 19994330.271999958903 29000293.020000100136 27870463.023999989033 3951942.979000092018 60479.059077403 2024-06-18T01:25:04.287598+00:00 19994330.258000019938 29000292.985999941826 27870462.991000000387 3957804.006999969017 60479.059088878 2024-06-18T01:25:05.279101+00:00 19994330.260999981314 29000293.002999998629 27870463.014000058174 3955501.011999965180 60479.059100532 2024-06-18T01:25:06.285981+00:00 19994330.266000028700 29000292.997000008821 27870462.995000001043 3958974.947000027169 60479.059112008 2024-06-18T01:25:07.277484+00:00 19994330.263000011444 29000293.041999999434 27870462.960999969393 3957369.100999950897 60479.059123667 2024-06-18T01:25:08.284859+00:00 19994330.254999998957 29000292.977000001818 27870462.995000001043 3954309.001000047196 60479.059135137 2024-06-18T01:25:09.275866+00:00 19994330.270999971777 29000292.989999990910 27870463.014999989420 3953908.032999991905 60479.059146797 2024-06-18T01:25:10.283242+00:00 19994330.275000039488 29000293.022000011057 27870463.057999968529 3958710.922999978065 60479.059158267 2024-06-18T01:25:11.274248+00:00 19994330.273999989033 29000292.981999989599 27870463.036000009626 3957775.950999975204 60479.059169926 2024-06-18T01:25:12.281624+00:00 19994330.270999971777 29000293.002999991179 27870462.990000009537 3957871.014000058174 60479.059181396 2024-06-18T01:25:13.272631+00:00 19994330.272000011057 29000293.015000019222 27870462.945999979973 3953232.949000000954 60479.059193056 2024-06-18T01:25:14.280006+00:00 19994330.272000011057 29000292.968999978155 27870462.996999979019 3952040.055999993812 60479.059204709 2024-06-18T01:25:15.286885+00:00 19994330.273999989033 29000293.025000039488 27870463.024000048637 3953203.011999965180 60479.059216185 2024-06-18T01:25:16.278389+00:00 19994330.272999998182 29000292.987999979407 27870462.960000038147 3958376.016000031959 60479.059227839 2024-06-18T01:25:17.285267+00:00 19994330.271000031382 29000292.975000020117 27870463.015999909490 3954099.949000000954 60479.059239314 2024-06-18T01:25:18.276771+00:00 19994330.271999958903 29000293.026999950409 27870463.062000039965 3958337.988999962807 60479.059250974 2024-06-18T01:25:19.284146+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3953356.052000045776 60479.059262444 2024-06-18T01:25:20.275153+00:00 19994330.269999980927 29000292.975000020117 27870462.945999979973 3952378.970000029076 60479.059274103 2024-06-18T01:25:21.282529+00:00 19994330.277000069618 29000293.008999999613 27870463.031000021845 3954272.990000010002 60479.059285573 2024-06-18T01:25:22.273536+00:00 19994330.271999958903 29000292.999000009149 27870462.904999971390 3951475.922999978065 60479.059297233 2024-06-18T01:25:23.280911+00:00 19994330.274000048637 29000293.009999990463 27870463.044999960810 3952370.128000020981 60479.059308892 2024-06-18T01:25:24.288286+00:00 19994330.268999930471 29000293.008000019938 27870463.021000031382 3952635.949000000954 60479.059320362 2024-06-18T01:25:25.279293+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3956392.958999990951 60479.059332022 2024-06-18T01:25:26.286668+00:00 19994330.274999979883 29000292.993999961764 27870463.000999998301 3949988.095000000205 60479.059343492 2024-06-18T01:25:27.277676+00:00 19994330.272000070661 29000292.996000051498 27870462.986999999732 3953177.924000000115 60479.059355151 2024-06-18T01:25:28.285051+00:00 19994330.269999980927 29000292.993999961764 27870463.006000000983 3951719.092999999877 60479.059366627 2024-06-18T01:25:29.276554+00:00 19994330.271999958903 29000292.986000061035 27870463.012000009418 3958618.876999998000 60479.059378280 2024-06-18T01:25:30.283433+00:00 19994330.267000079155 29000293.028999920934 27870463.009999990463 3954598.047999999952 60479.059389756 2024-06-18T01:25:31.274936+00:00 19994330.268000010401 29000293.004000071436 27870462.958999991417 3954064.052000001073 60479.059401410 2024-06-18T01:25:32.281816+00:00 19994330.273999929428 29000292.962000008672 27870463.047000020742 3957586.001999999862 60479.059412885 2024-06-18T01:25:33.273319+00:00 19994330.274000048637 29000293.018000010401 27870462.949000000954 3951750.937000003178 60479.059424545 2024-06-18T01:25:34.280694+00:00 19994330.268000010401 29000293.003999948502 27870462.990999970585 3950622.015999995172 60479.059436199 2024-06-18T01:25:35.287573+00:00 19994330.272999998182 29000292.980999950320 27870462.987000048161 3955393.039000004996 60479.059447675 2024-06-18T01:25:36.279076+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3954272.978999995161 60479.059459328 2024-06-18T01:25:37.285956+00:00 19994330.272999998182 29000292.979000091553 27870462.998999949545 3955763.968000002205 60479.059470804 2024-06-18T01:25:38.277459+00:00 19994330.271999958903 29000293.016999959946 27870463.056000050157 3956089.984999998938 60479.059482458 2024-06-18T01:25:39.284338+00:00 19994330.271000031382 29000293.021999958903 27870462.959999978542 3957364.071000001859 60479.059493928 2024-06-18T01:25:40.275345+00:00 19994330.271000031382 29000292.998000029474 27870462.986000001431 3957579.964999996126 60479.059505587 2024-06-18T01:25:41.282720+00:00 19994330.273999929428 29000292.985000010580 27870463.018000010401 3954270.009000002872 60479.059517063 2024-06-18T01:25:42.274224+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3951456.950000002980 60479.059528716 2024-06-18T01:25:43.281103+00:00 19994330.276000000536 29000293.018000010401 27870462.988999959081 3955877.141999990214 60479.059540192 2024-06-18T01:25:44.272606+00:00 19994330.272999998182 29000292.969000000507 27870463.000000059605 3953832.904000014067 60479.059551846 2024-06-18T01:25:45.279485+00:00 19994330.271000001580 29000293.006000000983 27870462.993999961764 3956183.013999999035 60479.059563505 2024-06-18T01:25:46.286861+00:00 19994330.271000001580 29000292.996000010520 27870462.977000001818 3954448.045999988914 60479.059574975 2024-06-18T01:25:47.277868+00:00 19994330.271999999881 29000293.028000000864 27870463.039000030607 3953688.984999998938 60479.059586635 2024-06-18T01:25:48.285243+00:00 19994330.274999991059 29000292.986000001431 27870463.072000030428 3954446.973000004888 60479.059598111 2024-06-18T01:25:49.276746+00:00 19994330.274000018835 29000292.991999980062 27870462.916999939829 3951399.997999995947 60479.059609764 2024-06-18T01:25:50.283625+00:00 19994330.269999980927 29000293.015999998897 27870463.060999989510 3956686.047000005841 60479.059621234 2024-06-18T01:25:51.274633+00:00 19994330.271000001580 29000293.008000019938 27870462.985000010580 3955870.031000003219 60479.059632894 2024-06-18T01:25:52.282008+00:00 19994330.276000019163 29000292.986999988556 27870462.993999961764 3952860.952999994159 60479.059644369 2024-06-18T01:25:53.273511+00:00 19994330.271999981254 29000292.995000001043 27870462.975000020117 3955976.917999998201 60479.059656023 2024-06-18T01:25:54.280390+00:00 19994330.268999990076 29000292.998000029474 27870463.001999970526 3955143.075000002980 60479.059667682 2024-06-18T01:25:55.287765+00:00 19994330.271000001580 29000292.975999951363 27870462.963000059128 3958799.972000002861 60479.059679158 2024-06-18T01:25:56.279269+00:00 19994330.272999998182 29000293.053000029176 27870463.016999959946 3953736.046999990940 60479.059690812 2024-06-18T01:25:57.286147+00:00 19994330.272999998182 29000292.967000011355 27870463.007000088692 3955841.971000000834 60479.059702282 2024-06-18T01:25:58.277155+00:00 19994330.269999980927 29000293.004000011832 27870463.011999960989 3955494.933999999892 60479.059713941 2024-06-18T01:25:59.284530+00:00 19994330.275000039488 29000293.000999990851 27870463.034000039101 3958474.060000001919 60479.059725417 2024-06-18T01:26:00.276033+00:00 19994330.272999998182 29000292.998999949545 27870462.966999888420 3957098.008000016212 60479.059737070 2024-06-18T01:26:01.282912+00:00 19994330.272999998182 29000293.029000040144 27870462.995000001043 3955544.005999981891 60479.059748546 2024-06-18T01:26:02.274416+00:00 19994330.268000010401 29000292.972999930382 27870463.004999998957 3957027.965999991167 60479.059760200 2024-06-18T01:26:03.281295+00:00 19994330.272999998182 29000293.009000059217 27870463.000000000000 3960118.014000027906 60479.059771676 2024-06-18T01:26:04.272798+00:00 19994330.273999989033 29000292.995000001043 27870462.973000001162 3954611.060999989975 60479.059783330 2024-06-18T01:26:05.279677+00:00 19994330.275999959558 29000293.014999989420 27870463.030999999493 3955770.016000003088 60479.059794989 2024-06-18T01:26:06.287052+00:00 19994330.269000049680 29000292.986999988556 27870462.949999999255 3955314.887999982107 60479.059806465 2024-06-18T01:26:07.278556+00:00 19994330.270999971777 29000293.001000050455 27870463.050999999046 3953762.044000000227 60479.059818118 2024-06-18T01:26:08.285435+00:00 19994330.275000039488 29000292.990000009537 27870462.981000009924 3957806.027000010014 60479.059829594 2024-06-18T01:26:09.276938+00:00 19994330.270999971777 29000293.015999909490 27870463.040999978781 3959680.962000011932 60479.059841248 2024-06-18T01:26:10.283817+00:00 19994330.274999979883 29000292.992000099272 27870462.925000008196 3957245.019999980927 60479.059852723 2024-06-18T01:26:11.275320+00:00 19994330.272000070661 29000292.984999898821 27870463.032000008970 3959500.993000001181 60479.059864383 2024-06-18T01:26:12.282695+00:00 19994330.270999908447 29000293.019000049680 27870463.015999998897 3956204.002000004053 60479.059875853 2024-06-18T01:26:13.273703+00:00 19994330.272000070661 29000292.983999971300 27870462.962000008672 3954022.979000002146 60479.059887513 2024-06-18T01:26:14.281078+00:00 19994330.272999998182 29000292.994000080973 27870463.002999961376 3960591.111999989022 60479.059898983 2024-06-18T01:26:15.272085+00:00 19994330.263999938965 29000292.996999979019 27870463.001000050455 3953695.922000021208 60479.059910642 2024-06-18T01:26:16.279460+00:00 19994330.259000059217 29000293.008000019938 27870463.034999970347 3958484.942000002135 60479.059922296 2024-06-18T01:26:17.286339+00:00 19994330.256999969482 29000293.000000000000 27870463.047999981791 3957428.115999997128 60479.059933771 2024-06-18T01:26:18.277843+00:00 19994330.259999990463 29000293.018999930471 27870462.949000000954 3957584.842999995220 60479.059945425 2024-06-18T01:26:19.284722+00:00 19994330.268000010401 29000293.011999998242 27870462.965000029653 3949909.066000015009 60479.059956901 2024-06-18T01:26:20.276225+00:00 19994330.266999959946 29000292.988999988884 27870463.004999998957 3952981.946999996901 60479.059968560 2024-06-18T01:26:21.283600+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3956064.035999984015 60479.059980030 2024-06-18T01:26:22.274608+00:00 19994330.271000031382 29000292.984999999404 27870462.958999991417 3953098.930000007153 60479.059991689 2024-06-18T01:26:23.281983+00:00 19994330.271999958903 29000293.040000010282 27870463.031000021845 3953339.104000002146 60479.060003165 2024-06-18T01:26:24.273486+00:00 19994330.264000058174 29000292.984000001103 27870463.060999989510 3957953.984999984968 60479.060014819 2024-06-18T01:26:25.280365+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3956275.982000023127 60479.060026295 2024-06-18T01:26:26.271868+00:00 19994330.274999979883 29000293.005999978632 27870462.968999978155 3954330.050999999046 60479.060037948 2024-06-18T01:26:27.278747+00:00 19994330.271000031382 29000292.973000019789 27870463.022999998182 3954377.986999989022 60479.060049608 2024-06-18T01:26:28.286122+00:00 19994330.266999959946 29000293.008000019938 27870463.005999919027 3955131.011000006925 60479.060061084 2024-06-18T01:26:29.277626+00:00 19994330.276000019163 29000293.000999990851 27870462.939000010490 3953012.984999984968 60479.060072737 2024-06-18T01:26:30.284505+00:00 19994330.272999998182 29000292.988999959081 27870463.070000048727 3958847.937999994028 60479.060084207 2024-06-18T01:26:31.275512+00:00 19994330.273999929428 29000292.971999999136 27870462.977000001818 3958832.010000019800 60479.060095867 2024-06-18T01:26:32.282888+00:00 19994330.272000070661 29000293.052000049502 27870462.988999959081 3952574.069000006188 60479.060107342 2024-06-18T01:26:33.274391+00:00 19994330.269999980927 29000292.995999988168 27870463.042000059038 3955615.890000015032 60479.060118996 2024-06-18T01:26:34.281270+00:00 19994330.272999998182 29000292.999000009149 27870462.914999961853 3957768.087999999989 60479.060130472 2024-06-18T01:26:35.272773+00:00 19994330.266999959946 29000293.001999970526 27870463.085999969393 3958044.009000002872 60479.060142132 2024-06-18T01:26:36.280149+00:00 19994330.243000000715 29000292.995999988168 27870463.003000020981 3954111.928999959957 60479.060153601 2024-06-18T01:26:37.271155+00:00 19994330.236000001431 29000292.995999988168 27870462.971000079066 3954041.056999980938 60479.060165261 2024-06-18T01:26:38.278530+00:00 19994330.243999999017 29000292.990000009537 27870463.034999970347 3954390.022000014782 60479.060176915 2024-06-18T01:26:39.285410+00:00 19994330.241999998689 29000293.001999970526 27870462.967999938875 3951819.934000014793 60479.060188390 2024-06-18T01:26:40.276913+00:00 19994330.246000010520 29000292.991999980062 27870463.042000059038 3956460.074000000954 60479.060200050 2024-06-18T01:26:41.284288+00:00 19994330.263999998569 29000293.012000080198 27870462.922000050545 3956656.022000014782 60479.060211520 2024-06-18T01:26:42.275295+00:00 19994330.256000000983 29000293.005999919027 27870463.061999920756 3958051.965999960899 60479.060223179 2024-06-18T01:26:43.282670+00:00 19994330.264999989420 29000292.981000069529 27870462.912000000477 3955379.986000000965 60479.060234649 2024-06-18T01:26:44.273678+00:00 19994330.270000010729 29000293.006999969482 27870463.001000009477 3952858.083000003826 60479.060246308 2024-06-18T01:26:45.281053+00:00 19994330.254000011832 29000293.000000000000 27870463.055999990553 3953560.869000018109 60479.060257784 2024-06-18T01:26:46.272557+00:00 19994330.250999990851 29000293.009000059217 27870462.978000000119 3955470.065999985207 60479.060269438 2024-06-18T01:26:47.279435+00:00 19994330.256000008434 29000293.004999998957 27870462.984000001103 3952602.014999986161 60479.060281097 2024-06-18T01:26:48.286811+00:00 19994330.271999981254 29000292.969999909401 27870463.016999989748 3955921.034000039101 60479.060292567 2024-06-18T01:26:49.277818+00:00 19994330.273999989033 29000293.026000019163 27870463.087000008672 3954765.928999959957 60479.060304227 2024-06-18T01:26:50.285193+00:00 19994330.254000011832 29000292.981999989599 27870462.942000001669 3949541.017000020016 60479.060315703 2024-06-18T01:26:51.276697+00:00 19994330.262000020593 29000293.034999970347 27870462.998999979347 3954629.939999998081 60479.060327356 2024-06-18T01:26:52.283575+00:00 19994330.277000010014 29000292.993000030518 27870462.958999991417 3952813.115000010002 60479.060338832 2024-06-18T01:26:53.275078+00:00 19994330.258999999613 29000293.003000020981 27870463.027000010014 3954681.887000023853 60479.060350486 2024-06-18T01:26:54.281958+00:00 19994330.271999958903 29000292.970999959856 27870463.036000009626 3954320.953999996185 60479.060361961 2024-06-18T01:26:55.273461+00:00 19994330.272999998182 29000293.008000019938 27870462.953000009060 3953882.058999956120 60479.060373621 2024-06-18T01:26:56.280836+00:00 19994330.271000031382 29000293.013999998569 27870463.024999979883 3954960.979000031948 60479.060385091 2024-06-18T01:26:57.271843+00:00 19994330.270999971777 29000292.988000001758 27870463.000000000000 3952445.974999963772 60479.060396750 2024-06-18T01:26:58.279219+00:00 19994330.276000019163 29000292.996000010520 27870463.022000011057 3957173.070000051986 60479.060408404 2024-06-18T01:26:59.286098+00:00 19994330.272000011057 29000292.988999988884 27870462.991999980062 3957656.131999969017 60479.060419880 2024-06-18T01:27:00.277600+00:00 19994330.272999998182 29000293.003999989480 27870463.055000010878 3957640.879000008106 60479.060431539 2024-06-18T01:27:01.284977+00:00 19994330.268999990076 29000293.018000010401 27870462.923999968916 3954304.046999990940 60479.060443015 2024-06-18T01:27:02.276479+00:00 19994330.271999958903 29000293.014999989420 27870463.025000099093 3953205.883000016212 60479.060454668 2024-06-18T01:27:03.283358+00:00 19994330.274999979883 29000292.984000030905 27870462.984999898821 3951647.157999991905 60479.060466144 2024-06-18T01:27:04.274862+00:00 19994330.270000100136 29000293.002999991179 27870462.959000110626 3956713.781000018120 60479.060477798 2024-06-18T01:27:05.281741+00:00 19994330.273999929428 29000293.012000020593 27870463.039999961853 3954912.166000009049 60479.060489274 2024-06-18T01:27:06.273244+00:00 19994330.271000031382 29000292.959999978542 27870462.942000031471 3951393.992999970913 60479.060500933 2024-06-18T01:27:07.280619+00:00 19994330.278000000864 29000293.033999979496 27870463.080999970436 3955499.950999975204 60479.060512403 2024-06-18T01:27:08.271627+00:00 19994330.269000049680 29000292.986999988556 27870462.988000039011 3954488.075000048149 60479.060524062 2024-06-18T01:27:09.279002+00:00 19994330.274999979883 29000292.992000039667 27870463.003999948502 3952926.992999970913 60479.060535716 2024-06-18T01:27:10.285881+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3956838.888999999035 60479.060547192 2024-06-18T01:27:11.277384+00:00 19994330.274999979883 29000293.020999971777 27870462.955999970436 3954752.032999991905 60479.060558851 2024-06-18T01:27:12.284759+00:00 19994330.271999958903 29000293.022000011057 27870463.001000050455 3953073.103000044823 60479.060570322 2024-06-18T01:27:13.275766+00:00 19994330.268000010401 29000292.992999970913 27870462.945999979973 3957478.969999969006 60479.060581981 2024-06-18T01:27:14.283142+00:00 19994330.274999979883 29000292.968000050634 27870463.067999958992 3952411.901000022888 60479.060593451 2024-06-18T01:27:15.274149+00:00 19994330.271000031382 29000293.031000021845 27870462.996999979019 3959034.011999965180 60479.060605110 2024-06-18T01:27:16.281524+00:00 19994330.271999958903 29000292.991999980062 27870462.942000031471 3956111.993000030983 60479.060616586 2024-06-18T01:27:17.273027+00:00 19994330.275000099093 29000292.980000019073 27870463.098000049591 3956618.087000011932 60479.060628240 2024-06-18T01:27:18.279907+00:00 19994330.269999980927 29000292.998999949545 27870462.873999949545 3956033.972999989986 60479.060639715 2024-06-18T01:27:19.271410+00:00 19994330.273999929428 29000293.037999991328 27870463.042000059038 3953313.972000002861 60479.060651369 2024-06-18T01:27:20.278289+00:00 19994330.276000019163 29000292.973999980837 27870463.016999959946 3959326.012999951839 60479.060663029 2024-06-18T01:27:21.285664+00:00 19994330.269999980927 29000292.993000030518 27870463.024999998510 3954692.999000012875 60479.060674499 2024-06-18T01:27:22.276671+00:00 19994330.272999998182 29000293.022999998182 27870462.971000000834 3955597.103000044823 60479.060686158 2024-06-18T01:27:23.284047+00:00 19994330.271000031382 29000293.014999989420 27870462.974000010639 3953680.819999992847 60479.060697634 2024-06-18T01:27:24.275549+00:00 19994330.274000048637 29000292.988999959081 27870463.053999990225 3952985.012999951839 60479.060709287 2024-06-18T01:27:25.282429+00:00 19994330.271999958903 29000292.987000111490 27870462.965000018477 3956005.123000026215 60479.060720763 2024-06-18T01:27:26.273932+00:00 19994330.271999958903 29000292.990999940783 27870463.065000001341 3963524.991999983788 60479.060732417 2024-06-18T01:27:27.280811+00:00 19994330.275000099093 29000293.019999980927 27870462.963999990374 3958977.927000045776 60479.060743893 2024-06-18T01:27:28.272314+00:00 19994330.271999958903 29000292.991999980062 27870462.986999988556 3950690.002999960911 60479.060755552 2024-06-18T01:27:29.279690+00:00 19994330.269000049680 29000292.996000051498 27870463.086000028998 3957326.085000038147 60479.060767022 2024-06-18T01:27:30.270697+00:00 19994330.274000000209 29000292.993999961764 27870462.944999989122 3956961.962999999989 60479.060778681 2024-06-18T01:27:31.278072+00:00 19994330.274000000209 29000292.985000010580 27870462.960999969393 3957057.952999948990 60479.060790341 2024-06-18T01:27:32.285447+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3956643.995000004768 60479.060801811 2024-06-18T01:27:33.276455+00:00 19994330.271999999881 29000293.048000000417 27870463.008999999613 3958558.076000034809 60479.060813470 2024-06-18T01:27:34.283830+00:00 19994330.271000001580 29000292.970000009984 27870463.013999998569 3957442.013999999035 60479.060824940 2024-06-18T01:27:35.274837+00:00 19994330.271000001580 29000293.006000000983 27870462.972999989986 3955851.925000011921 60479.060836600 2024-06-18T01:27:36.282212+00:00 19994330.274000000209 29000293.003999989480 27870463.013000011444 3954085.044999957085 60479.060848069 2024-06-18T01:27:37.273219+00:00 19994330.271000001580 29000292.997000008821 27870463.050999999046 3954551.934000014793 60479.060859729 2024-06-18T01:27:38.280594+00:00 19994330.278000000864 29000292.990000009537 27870463.003000020981 3956881.063000022899 60479.060871199 2024-06-18T01:27:39.271602+00:00 19994330.268999990076 29000293.015999969095 27870463.018999990076 3957331.933999956120 60479.060882858 2024-06-18T01:27:40.278977+00:00 19994330.272999998182 29000292.978999998420 27870462.952000018209 3955859.993000030983 60479.060894329 2024-06-18T01:27:41.269984+00:00 19994330.270000010729 29000292.997000008821 27870462.982999920845 3955685.006999969017 60479.060905988 2024-06-18T01:27:42.277359+00:00 19994330.276999980211 29000293.012000020593 27870463.074000000954 3953365.042999982834 60479.060917648 2024-06-18T01:27:43.284735+00:00 19994330.271000031382 29000293.029999971390 27870462.919000029564 3956268.037999988068 60479.060929117 2024-06-18T01:27:44.275742+00:00 19994330.272000011057 29000292.961000028998 27870463.054000020027 3957397.013000010978 60479.060940777 2024-06-18T01:27:45.283117+00:00 19994330.270999971777 29000293.021999958903 27870462.981999989599 3955137.940000057220 60479.060952247 2024-06-18T01:27:46.274124+00:00 19994330.272000011057 29000292.974000040442 27870462.991000059992 3954358.088999987114 60479.060963906 2024-06-18T01:27:47.281499+00:00 19994330.272999998182 29000293.013999998569 27870462.936999920756 3955957.960000038147 60479.060975377 2024-06-18T01:27:48.272506+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3956494.962000011932 60479.060987036 2024-06-18T01:27:49.279882+00:00 19994330.273999989033 29000293.008000019938 27870462.981999989599 3954138.016999959946 60479.060998512 2024-06-18T01:27:50.271385+00:00 19994330.268999990076 29000292.997000038624 27870463.036000009626 3955121.050999999046 60479.061010165 2024-06-18T01:27:51.278264+00:00 19994330.272999998182 29000292.989999949932 27870462.998000029474 3953242.958999990951 60479.061021824 2024-06-18T01:27:52.285639+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3958565.970000029076 60479.061033300 2024-06-18T01:27:53.277142+00:00 19994330.272999998182 29000292.991000059992 27870462.984999898821 3954593.973999977112 60479.061044954 2024-06-18T01:27:54.284022+00:00 19994330.276000019163 29000292.988999959081 27870463.035000089556 3956576.013999938965 60479.061056430 2024-06-18T01:27:55.275525+00:00 19994330.270999971777 29000292.993000030518 27870462.958999991417 3957280.963000059128 60479.061068083 2024-06-18T01:27:56.282404+00:00 19994330.271999958903 29000293.014999989420 27870463.023999929428 3958582.064000010025 60479.061079559 2024-06-18T01:27:57.273907+00:00 19994330.272000070661 29000292.995000001043 27870463.020000100136 3957338.978999971878 60479.061091213 2024-06-18T01:27:58.280786+00:00 19994330.274999979883 29000293.005999919027 27870462.924999948591 3952986.965999960899 60479.061102688 2024-06-18T01:27:59.272290+00:00 19994330.271999958903 29000292.998000029474 27870463.067999958992 3954764.975000023842 60479.061114348 2024-06-18T01:28:00.279665+00:00 19994330.271000031382 29000293.017000079155 27870463.035000000149 3954878.080000042915 60479.061125818 2024-06-18T01:28:01.270672+00:00 19994330.271000031382 29000292.974999900907 27870462.921000000089 3955369.903999925125 60479.061137477 2024-06-18T01:28:02.278047+00:00 19994330.271000031382 29000293.018000010401 27870463.026000011712 3954037.118000030983 60479.061149131 2024-06-18T01:28:03.284927+00:00 19994330.272999998182 29000292.999000068754 27870463.042000010610 3953791.083000063896 60479.061160607 2024-06-18T01:28:04.276429+00:00 19994330.275999899954 29000293.003000020981 27870462.998999979347 3954813.811999917030 60479.061172260 2024-06-18T01:28:05.283309+00:00 19994330.274000048637 29000293.009999990463 27870463.011000011116 3958912.909000039101 60479.061183736 2024-06-18T01:28:06.274812+00:00 19994330.271000031382 29000292.977000001818 27870462.939000010490 3958519.241000055801 60479.061195396 2024-06-18T01:28:07.282187+00:00 19994330.273999929428 29000293.022999998182 27870462.962999999523 3955066.931999921799 60479.061206866 2024-06-18T01:28:08.273194+00:00 19994330.268000010401 29000293.015999909490 27870463.073000010103 3957128.935999989975 60479.061218525 2024-06-18T01:28:09.280569+00:00 19994330.274000048637 29000292.984000090510 27870462.929999951273 3955500.059000014793 60479.061229995 2024-06-18T01:28:10.271577+00:00 19994330.271000031382 29000292.984999999404 27870463.001000050455 3955849.003000020981 60479.061241655 2024-06-18T01:28:11.278952+00:00 19994330.276000019163 29000292.989000000060 27870462.983999971300 3956475.909999967087 60479.061253130 2024-06-18T01:28:12.270455+00:00 19994330.268999930471 29000293.009999990463 27870463.096000019461 3952024.133000016212 60479.061264790 2024-06-18T01:28:13.277830+00:00 19994330.272999998182 29000292.993000000715 27870462.954999979585 3955668.909000039101 60479.061276443 2024-06-18T01:28:14.284709+00:00 19994330.271000031382 29000292.989000011235 27870463.078999999911 3955067.095000029076 60479.061287919 2024-06-18T01:28:15.276213+00:00 19994330.276000019163 29000293.004000011832 27870462.925999999046 3957860.921999930870 60479.061299573 2024-06-18T01:28:16.283092+00:00 19994330.271999958903 29000292.991999980062 27870463.021000031382 3955961.027999997139 60479.061311043 2024-06-18T01:28:17.274098+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3957613.949000000954 60479.061322702 2024-06-18T01:28:18.281474+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3955825.008000016212 60479.061334178 2024-06-18T01:28:19.272978+00:00 19994330.275000099093 29000293.023999989033 27870462.949999928474 3957937.044000030030 60479.061345831 2024-06-18T01:28:20.279857+00:00 19994330.269999980927 29000293.003000020981 27870462.983000040054 3958205.991999983788 60479.061357307 2024-06-18T01:28:21.271360+00:00 19994330.271999958903 29000292.981000009924 27870463.029999971390 3959462.021000028122 60479.061368967 2024-06-18T01:28:22.278735+00:00 19994330.274999979883 29000292.977999988943 27870463.050000071526 3955819.977999926079 60479.061380437 2024-06-18T01:28:23.269742+00:00 19994330.272000070661 29000293.037999991328 27870462.974999900907 3958934.904000043869 60479.061392096 2024-06-18T01:28:24.277117+00:00 19994330.271000001580 29000292.998000029474 27870462.993000030518 3959086.164999961853 60479.061403750 2024-06-18T01:28:25.283996+00:00 19994330.271999999881 29000293.002999961376 27870463.032000061125 3957562.899000049103 60479.061415226 2024-06-18T01:28:26.275500+00:00 19994330.273000009358 29000292.994000021368 27870462.990000009537 3957144.059000014793 60479.061426879 2024-06-18T01:28:27.282379+00:00 19994330.273999989033 29000292.995999988168 27870463.010999921709 3953223.868999958038 60479.061438355 2024-06-18T01:28:28.273882+00:00 19994330.271000001580 29000292.972999989986 27870462.943000078201 3958311.095000029076 60479.061450009 2024-06-18T01:28:29.280761+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3955687.927999972831 60479.061461485 2024-06-18T01:28:30.272265+00:00 19994330.274999991059 29000293.013000011444 27870463.043999910355 3953170.993000030983 60479.061473138 2024-06-18T01:28:31.279144+00:00 19994330.271000031382 29000292.993000030518 27870462.989000078291 3953219.143999934196 60479.061484614 2024-06-18T01:28:32.270647+00:00 19994330.271999981254 29000292.993999961764 27870462.930999990553 3959106.997000098228 60479.061496268 2024-06-18T01:28:33.277525+00:00 19994330.272999998182 29000293.004000071436 27870463.064000010490 3952472.924999951851 60479.061507927 2024-06-18T01:28:34.284900+00:00 19994330.271000001580 29000293.004999998957 27870462.930999990553 3957092.008000016212 60479.061519403 2024-06-18T01:28:35.276403+00:00 19994330.273999989033 29000293.003999948502 27870463.071999911219 3956921.972000002861 60479.061531062 2024-06-18T01:28:36.283778+00:00 19994330.270000010729 29000292.989000078291 27870462.967000011355 3953606.062999964226 60479.061542532 2024-06-18T01:28:37.274787+00:00 19994330.276000019163 29000292.988999959081 27870463.022999998182 3955014.963999987114 60479.061554192 2024-06-18T01:28:38.282162+00:00 19994330.273999989033 29000292.998000029474 27870462.955000009388 3954622.011999965180 60479.061565667 2024-06-18T01:28:39.273665+00:00 19994330.272000011057 29000292.998999949545 27870463.041999999434 3959555.925000071991 60479.061577321 2024-06-18T01:28:40.280544+00:00 19994330.269999980927 29000293.028000000864 27870462.978999990970 3958717.092000008095 60479.061588797 2024-06-18T01:28:41.272047+00:00 19994330.272999998182 29000292.975999951363 27870463.052999999374 3952900.931999921799 60479.061600450 2024-06-18T01:28:42.278927+00:00 19994330.272000011057 29000293.000000000000 27870462.966000009328 3955571.013000010978 60479.061611921 2024-06-18T01:28:43.269934+00:00 19994330.270999971777 29000292.986000061035 27870462.984999980778 3956973.106000065804 60479.061623580 2024-06-18T01:28:44.277309+00:00 19994330.272999998182 29000293.021000031382 27870462.968000020832 3960254.876999973785 60479.061635240 2024-06-18T01:28:45.284685+00:00 19994330.273999989033 29000293.009999990463 27870463.063999980688 3955414.991999983788 60479.061646709 2024-06-18T01:28:46.275692+00:00 19994330.270000040531 29000292.973999980837 27870462.981999989599 3957038.037000060081 60479.061658369 2024-06-18T01:28:47.283067+00:00 19994330.274999979883 29000292.997999999672 27870462.963999990374 3957359.094999908935 60479.061669839 2024-06-18T01:28:48.274074+00:00 19994330.276000019163 29000293.017999999225 27870463.020000040531 3954126.943000078201 60479.061681498 2024-06-18T01:28:49.281449+00:00 19994330.268999990076 29000293.021000001580 27870463.009999990463 3958831.128000020981 60479.061692968 2024-06-18T01:28:50.272457+00:00 19994330.275000039488 29000293.004999998957 27870463.029999971390 3959615.861999989022 60479.061704628 2024-06-18T01:28:51.279832+00:00 19994330.266999959946 29000292.955000009388 27870463.028000000864 3957702.001999973785 60479.061716103 2024-06-18T01:28:52.271335+00:00 19994330.271999958903 29000293.002000000328 27870462.921000000089 3960837.916000009049 60479.061727757 2024-06-18T01:28:53.278214+00:00 19994330.276000019163 29000293.011999990791 27870463.004000011832 3959603.090999960899 60479.061739233 2024-06-18T01:28:54.269717+00:00 19994330.272999998182 29000292.991000000387 27870463.077000018209 3954909.047999978065 60479.061750886 2024-06-18T01:28:55.276596+00:00 19994330.271000031382 29000293.029000010341 27870462.918999969959 3959098.905000091065 60479.061762546 2024-06-18T01:28:56.283972+00:00 19994330.271999958903 29000292.969999969006 27870463.016000028700 3963235.002999901772 60479.061774016 2024-06-18T01:28:57.274979+00:00 19994330.272999998182 29000293.013999998569 27870462.996999979019 3961980.003000020981 60479.061785676 2024-06-18T01:28:58.282354+00:00 19994330.271000031382 29000292.989000018686 27870462.973999980837 3956613.035000085831 60479.061797151 2024-06-18T01:28:59.273857+00:00 19994330.278000000864 29000293.014999989420 27870463.054000020027 3955682.016999959946 60479.061808805 2024-06-18T01:29:00.280737+00:00 19994330.269999980927 29000292.991000000387 27870462.957000020891 3958947.873000026215 60479.061820281 2024-06-18T01:29:01.272240+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3955247.115000010002 60479.061831934 2024-06-18T01:29:02.279119+00:00 19994330.272000070661 29000292.995999988168 27870463.031000021845 3958488.917999982834 60479.061843410 2024-06-18T01:29:03.270622+00:00 19994330.267999891192 29000293.004000011832 27870462.963999990374 3954719.043999909889 60479.061855069 2024-06-18T01:29:04.277997+00:00 19994330.279000040144 29000292.998000029474 27870463.047000050545 3956820.020000100136 60479.061866540 2024-06-18T01:29:05.269004+00:00 19994330.271999958903 29000292.988999959081 27870463.044999960810 3957256.974999905098 60479.061878199 2024-06-18T01:29:06.276379+00:00 19994330.271000031382 29000293.003000020981 27870462.938000079244 3959882.049000024796 60479.061889852 2024-06-18T01:29:07.283259+00:00 19994330.271000031382 29000293.029000040144 27870463.021999958903 3954176.958999990951 60479.061901328 2024-06-18T01:29:08.274761+00:00 19994330.271000031382 29000292.978999968618 27870463.021000031382 3956100.008000016212 60479.061912982 2024-06-18T01:29:09.281641+00:00 19994330.272999998182 29000292.990999940783 27870462.903000000864 3958708.024999976158 60479.061924458 2024-06-18T01:29:10.273145+00:00 19994330.278000000864 29000293.016000028700 27870463.060999989510 3959150.975000023842 60479.061936117 2024-06-18T01:29:11.280520+00:00 19994330.272999998182 29000292.973000049591 27870462.949999928474 3954187.886999965180 60479.061947587 2024-06-18T01:29:12.271526+00:00 19994330.268999930471 29000293.031000021845 27870463.101000070572 3955297.173000096809 60479.061959247 2024-06-18T01:29:13.278902+00:00 19994330.271000031382 29000292.984999898821 27870462.934000018984 3953574.936999917030 60479.061970716 2024-06-18T01:29:14.269909+00:00 19994330.271999958903 29000293.026000019163 27870463.008999940008 3954995.034000039101 60479.061982376 2024-06-18T01:29:15.277285+00:00 19994330.275000099093 29000292.979000091553 27870462.993000030518 3955816.037999988068 60479.061993852 2024-06-18T01:29:16.268788+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3953311.929000020027 60479.062005511 2024-06-18T01:29:17.276163+00:00 19994330.270999908447 29000292.996999979019 27870463.008999999613 3958718.983999968041 60479.062017165 2024-06-18T01:29:18.283042+00:00 19994330.272999998182 29000293.006000038236 27870462.948000010103 3958253.111999989022 60479.062028640 2024-06-18T01:29:19.274545+00:00 19994330.271000009030 29000293.019999980927 27870463.000000000000 3956597.927000045776 60479.062040295 2024-06-18T01:29:20.281424+00:00 19994330.271999988705 29000292.990000009537 27870463.059000000358 3956912.998000026215 60479.062051770 2024-06-18T01:29:21.272928+00:00 19994330.274000000209 29000292.977000001818 27870462.974999979138 3954126.982999920845 60479.062063424 2024-06-18T01:29:22.279807+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3959465.100000023842 60479.062074900 2024-06-18T01:29:23.271309+00:00 19994330.272999990731 29000292.965999960899 27870462.967999991030 3955688.893000007141 60479.062086553 2024-06-18T01:29:24.278189+00:00 19994330.270000010729 29000293.013999998569 27870462.985000010580 3952286.016000031959 60479.062098029 2024-06-18T01:29:25.269693+00:00 19994330.272999998182 29000292.991999998689 27870462.984999980778 3954292.998000026215 60479.062109688 2024-06-18T01:29:26.277068+00:00 19994330.273999989033 29000292.982999999076 27870463.013999998569 3952978.995000004768 60479.062121342 2024-06-18T01:29:27.283947+00:00 19994330.272999998182 29000293.019000008702 27870463.037999991328 3954161.933999896049 60479.062132818 2024-06-18T01:29:28.275450+00:00 19994330.272999998182 29000293.008999988437 27870462.989000018686 3955047.113000034820 60479.062144477 2024-06-18T01:29:29.282825+00:00 19994330.270000010729 29000293.001000020653 27870462.993000030518 3958847.925000071991 60479.062155947 2024-06-18T01:29:30.273832+00:00 19994330.270999971777 29000292.981000009924 27870463.013999998569 3956935.081999897957 60479.062167606 2024-06-18T01:29:31.281207+00:00 19994330.272000011057 29000293.004999998957 27870462.933999959379 3957303.869000076782 60479.062179076 2024-06-18T01:29:32.272215+00:00 19994330.278000000864 29000292.992000009865 27870462.997000038624 3960020.958999990951 60479.062190736 2024-06-18T01:29:33.279590+00:00 19994330.272000011057 29000293.011999960989 27870463.006999969482 3950419.144999980927 60479.062202206 2024-06-18T01:29:34.270597+00:00 19994330.272999998182 29000292.974000040442 27870463.003000020981 3956635.968999981880 60479.062213866 2024-06-18T01:29:35.277972+00:00 19994330.268999990076 29000293.012999951839 27870463.105000019073 3954573.052999972831 60479.062225335 2024-06-18T01:29:36.268979+00:00 19994330.273999989033 29000293.022000011057 27870462.903000000864 3951739.943000078201 60479.062236995 2024-06-18T01:29:37.276355+00:00 19994330.272000011057 29000293.000999990851 27870463.031999949366 3952072.069000006188 60479.062248649 2024-06-18T01:29:38.283234+00:00 19994330.273999989033 29000292.990000009537 27870463.024000048637 3953028.013000010978 60479.062260124 2024-06-18T01:29:39.274737+00:00 19994330.272999998182 29000293.009999990463 27870463.000999931246 3958206.857999920845 60479.062271784 2024-06-18T01:29:40.282112+00:00 19994330.271000031382 29000292.983000040054 27870462.902000069618 3956078.114000082016 60479.062283254 2024-06-18T01:29:41.273119+00:00 19994330.270999971777 29000293.016999959946 27870463.098999980837 3955247.917999982834 60479.062294913 2024-06-18T01:29:42.280495+00:00 19994330.272000011057 29000292.983999971300 27870463.004999998957 3956079.110000013839 60479.062306383 2024-06-18T01:29:43.271502+00:00 19994330.275999959558 29000293.002000089735 27870462.927000049502 3951821.896999955177 60479.062318042 2024-06-18T01:29:44.278877+00:00 19994330.272999998182 29000292.991999980062 27870463.038999918848 3954160.009999989998 60479.062329513 2024-06-18T01:29:45.269884+00:00 19994330.269999980927 29000293.016999959946 27870462.955000039190 3957043.113999962807 60479.062341172 2024-06-18T01:29:46.277259+00:00 19994330.272000070661 29000293.011999960989 27870463.064000010490 3954557.930000067223 60479.062352648 2024-06-18T01:29:47.268762+00:00 19994330.271999958903 29000292.981000069529 27870462.955000039190 3954628.970000029076 60479.062364302 2024-06-18T01:29:48.275642+00:00 19994330.274999979883 29000293.011000040919 27870462.977999929339 3956443.974999905098 60479.062375961 2024-06-18T01:29:49.283017+00:00 19994330.272999998182 29000293.015999909490 27870463.098999980837 3959469.088999987114 60479.062387431 2024-06-18T01:29:50.274024+00:00 19994330.274000048637 29000292.978000041097 27870462.913000110537 3960904.858000040054 60479.062399090 2024-06-18T01:29:51.281399+00:00 19994330.268000010401 29000292.993000030518 27870463.035999890417 3956452.154000043869 60479.062410566 2024-06-18T01:29:52.272903+00:00 19994330.271999958903 29000293.008000019938 27870462.981000069529 3955862.880999923218 60479.062422220 2024-06-18T01:29:53.279782+00:00 19994330.272999998182 29000293.017999891192 27870462.986999988556 3960331.981999992859 60479.062433695 2024-06-18T01:29:54.271284+00:00 19994330.274999979883 29000292.973000049591 27870462.998000029474 3960095.011000037193 60479.062445349 2024-06-18T01:29:55.278164+00:00 19994330.276000019163 29000293.006999969482 27870463.052999999374 3956054.116000055801 60479.062456825 2024-06-18T01:29:56.269667+00:00 19994330.269000049680 29000292.999000068754 27870463.008999999613 3955796.949000000954 60479.062468484 2024-06-18T01:29:57.277043+00:00 19994330.271000031382 29000293.014999989420 27870462.989999998361 3964718.932000000030 60479.062479954 2024-06-18T01:29:58.268050+00:00 19994330.270999908447 29000292.982999920845 27870462.986000001431 3953327.041999999899 60479.062491613 2024-06-18T01:29:59.275425+00:00 19994330.276000019163 29000292.996000051498 27870463.019000008702 3955725.047999999020 60479.062503268 2024-06-18T01:30:00.282304+00:00 19994330.271000031382 29000293.011000040919 27870462.959999978542 3955620.979999999981 60479.062514737 2024-06-18T01:30:01.273311+00:00 19994330.274000048637 29000292.995000001043 27870463.026000019163 3956686.974000000861 60479.062526397 2024-06-18T01:30:02.280687+00:00 19994330.270999908447 29000292.978999998420 27870462.985999971628 3952143.976999998093 60479.062537873 2024-06-18T01:30:03.272190+00:00 19994330.269999980927 29000293.054000001401 27870463.041000008583 3954934.074999998789 60479.062549526 2024-06-18T01:30:04.279069+00:00 19994330.274000048637 29000292.981000009924 27870462.972000028938 3955325.940000000875 60479.062561002 2024-06-18T01:30:05.270572+00:00 19994330.276999950409 29000292.995000001043 27870463.034999970347 3955990.949999998789 60479.062572656 2024-06-18T01:30:06.277451+00:00 19994330.271000031382 29000292.988000009209 27870463.003000020981 3954631.130000003148 60479.062584131 2024-06-18T01:30:07.268955+00:00 19994330.271000031382 29000292.986999988556 27870462.939000010490 3957539.041000001132 60479.062595791 2024-06-18T01:30:08.276330+00:00 19994330.274000048637 29000293.028999980539 27870463.008999999613 3957748.883999995887 60479.062607445 2024-06-18T01:30:09.283209+00:00 19994330.268000010401 29000292.999000009149 27870462.946999970824 3952004.092000000179 60479.062618915 2024-06-18T01:30:10.274216+00:00 19994330.274999979883 29000292.976000010967 27870463.051999989897 3957149.930000000168 60479.062630574 2024-06-18T01:30:11.281591+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3957416.015000001062 60479.062642050 2024-06-18T01:30:12.273095+00:00 19994330.274000000209 29000293.011999960989 27870462.955999970436 3953535.026000001002 60479.062653704 2024-06-18T01:30:13.279974+00:00 19994330.269999999553 29000292.984000030905 27870463.020000040531 3955688.965999998152 60479.062665179 2024-06-18T01:30:14.271477+00:00 19994330.275000009686 29000293.028999980539 27870463.087999939919 3957911.928000003099 60479.062676833 2024-06-18T01:30:15.278356+00:00 19994330.271000001580 29000292.981999989599 27870462.910000089556 3956659.101999998093 60479.062688309 2024-06-18T01:30:16.269858+00:00 19994330.275999989361 29000292.997000038624 27870463.055999990553 3957754.018999993801 60479.062699962 2024-06-18T01:30:17.276739+00:00 19994330.272000011057 29000293.004999998957 27870463.003999948502 3958491.932000011206 60479.062711438 2024-06-18T01:30:18.268242+00:00 19994330.271000001580 29000292.991999980062 27870462.948000069708 3953186.957000001799 60479.062723097 2024-06-18T01:30:19.275616+00:00 19994330.269999980927 29000292.994999948889 27870462.989999890327 3953874.080999999773 60479.062734751 2024-06-18T01:30:20.282496+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3961770.982999994885 60479.062746227 2024-06-18T01:30:21.273999+00:00 19994330.272999998182 29000292.974000100046 27870462.986999988556 3956028.009000002872 60479.062757880 2024-06-18T01:30:22.280878+00:00 19994330.271000001580 29000293.011999960989 27870463.011000040919 3959601.996999993920 60479.062769356 2024-06-18T01:30:23.272382+00:00 19994330.275000009686 29000293.023999929428 27870463.003999948502 3955755.933999999892 60479.062781016 2024-06-18T01:30:24.279757+00:00 19994330.272999998182 29000293.007000088692 27870462.930999990553 3954091.053000003099 60479.062792486 2024-06-18T01:30:25.270764+00:00 19994330.271000031382 29000292.988999959081 27870463.073000069708 3953110.004999995232 60479.062804145 2024-06-18T01:30:26.278139+00:00 19994330.272999938577 29000292.986999988556 27870463.008000019938 3956641.997999995947 60479.062815615 2024-06-18T01:30:27.269147+00:00 19994330.274000048637 29000293.004000071436 27870463.029999971390 3954680.031000003219 60479.062827275 2024-06-18T01:30:28.276522+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3953005.968000010122 60479.062838744 2024-06-18T01:30:29.267529+00:00 19994330.270999971777 29000293.011999960989 27870462.955999970436 3957812.963999987114 60479.062850404 2024-06-18T01:30:30.274904+00:00 19994330.268999990076 29000292.978000041097 27870462.960000038147 3953747.994000003207 60479.062862063 2024-06-18T01:30:31.282279+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3951808.027000010014 60479.062873539 2024-06-18T01:30:32.273782+00:00 19994330.277000010014 29000293.006000038236 27870463.010999921709 3958251.997999995947 60479.062885193 2024-06-18T01:30:33.280662+00:00 19994330.269999980927 29000292.965999960899 27870463.047000050545 3952120.076000005007 60479.062896668 2024-06-18T01:30:34.272164+00:00 19994330.275000039488 29000293.034000039101 27870462.907999999821 3953995.889999986161 60479.062908323 2024-06-18T01:30:35.279044+00:00 19994330.268999990076 29000293.016999959946 27870463.026999998838 3955012.087000011932 60479.062919798 2024-06-18T01:30:36.270547+00:00 19994330.272999998182 29000292.970000028610 27870462.988999988884 3953317.002999991179 60479.062931452 2024-06-18T01:30:37.277427+00:00 19994330.272000011057 29000293.021999958903 27870463.022999998182 3953182.062000005972 60479.062942928 2024-06-18T01:30:38.268930+00:00 19994330.276999950409 29000293.004000000656 27870463.074000000954 3956060.826000005007 60479.062954587 2024-06-18T01:30:39.276305+00:00 19994330.271000031382 29000292.986000001431 27870462.941000010818 3953677.016999990214 60479.062966057 2024-06-18T01:30:40.267312+00:00 19994330.269000049680 29000292.986999999732 27870462.977999988943 3954286.062999994028 60479.062977716 2024-06-18T01:30:41.274687+00:00 19994330.271999958903 29000293.005000010133 27870463.006000008434 3954143.927000015974 60479.062989370 2024-06-18T01:30:42.281567+00:00 19994330.272999998182 29000293.011999979615 27870463.001000020653 3956018.032999991905 60479.063000846 2024-06-18T01:30:43.273070+00:00 19994330.274000048637 29000293.005000028759 27870463.018999990076 3955874.949999988079 60479.063012505 2024-06-18T01:30:44.280445+00:00 19994330.274999979883 29000292.993000000715 27870463.021999958903 3952099.982000023127 60479.063023975 2024-06-18T01:30:45.271452+00:00 19994330.271999958903 29000292.987999979407 27870462.971999999136 3952475.097999989986 60479.063035634 2024-06-18T01:30:46.278827+00:00 19994330.269999980927 29000292.991000030190 27870462.969000041485 3952932.988999993075 60479.063047110 2024-06-18T01:30:47.270331+00:00 19994330.274000048637 29000293.039999961853 27870463.035999950022 3954097.017000020016 60479.063058764 2024-06-18T01:30:48.277210+00:00 19994330.271999958903 29000292.970000028610 27870463.035000029951 3957869.983999996912 60479.063070239 2024-06-18T01:30:49.268712+00:00 19994330.274000048637 29000293.015999969095 27870462.930999990553 3954774.026999980211 60479.063081893 2024-06-18T01:30:50.275592+00:00 19994330.273999929428 29000293.015000049025 27870463.004000011832 3952094.006999998819 60479.063093369 2024-06-18T01:30:51.267094+00:00 19994330.271000031382 29000292.995999988168 27870463.046000000089 3952965.905000001192 60479.063105023 2024-06-18T01:30:52.273974+00:00 19994330.271000031382 29000292.981000009924 27870462.956999961287 3958580.069000006188 60479.063116682 2024-06-18T01:30:53.281350+00:00 19994330.274999979883 29000293.001999970526 27870463.030000090599 3957370.942999988794 60479.063128152 2024-06-18T01:30:54.272357+00:00 19994330.272999998182 29000293.005999978632 27870462.969999909401 3958358.978000015020 60479.063139812 2024-06-18T01:30:55.279732+00:00 19994330.269000049680 29000292.990000009537 27870462.996000051498 3957407.101000010967 60479.063151287 2024-06-18T01:30:56.271235+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3959293.914999992121 60479.063162941 2024-06-18T01:30:57.278114+00:00 19994330.271000031382 29000292.967000011355 27870462.995000001043 3952466.057999997865 60479.063174417 2024-06-18T01:30:58.269618+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3956478.030999987852 60479.063186076 2024-06-18T01:30:59.276993+00:00 19994330.271999958903 29000292.978999968618 27870462.949999928474 3958675.943000019062 60479.063197546 2024-06-18T01:31:00.268000+00:00 19994330.276000019163 29000293.009999990463 27870463.042000059038 3960140.903999983799 60479.063209206 2024-06-18T01:31:01.275375+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3955641.064999998081 60479.063220860 2024-06-18T01:31:02.282254+00:00 19994330.269999980927 29000293.011999960989 27870462.937999960035 3953127.994000018109 60479.063232335 2024-06-18T01:31:03.273758+00:00 19994330.271999958903 29000292.967000011355 27870463.037999991328 3953359.141999990214 60479.063243989 2024-06-18T01:31:04.280637+00:00 19994330.274000048637 29000293.029000040144 27870462.998000029474 3953717.990000010002 60479.063255465 2024-06-18T01:31:05.272140+00:00 19994330.274999998510 29000292.992999911308 27870463.018000010401 3955903.907000004780 60479.063267124 2024-06-18T01:31:06.279515+00:00 19994330.269999999553 29000292.994000080973 27870462.996000051498 3956158.916999996174 60479.063278594 2024-06-18T01:31:07.270522+00:00 19994330.271999988705 29000292.983999971300 27870463.026999950409 3956007.105000019073 60479.063290253 2024-06-18T01:31:08.277898+00:00 19994330.271000009030 29000293.011000040919 27870462.983000040054 3954478.978999971878 60479.063301729 2024-06-18T01:31:09.269401+00:00 19994330.272999990731 29000293.009999990463 27870463.000999931246 3956512.953000009060 60479.063313383 2024-06-18T01:31:10.276280+00:00 19994330.274000000209 29000293.008000019938 27870463.035000089556 3955272.093999981880 60479.063324858 2024-06-18T01:31:11.267783+00:00 19994330.275000009686 29000292.995999928564 27870462.944999929518 3955958.898999989033 60479.063336512 2024-06-18T01:31:12.274662+00:00 19994330.273999989033 29000293.017000079155 27870462.967999998480 3958773.155000030994 60479.063348172 2024-06-18T01:31:13.282038+00:00 19994330.268999990076 29000292.963999990374 27870463.039999999106 3953095.925999999046 60479.063359641 2024-06-18T01:31:14.273044+00:00 19994330.271000031382 29000293.018999930471 27870463.035999998450 3957282.995000004768 60479.063371301 2024-06-18T01:31:15.280420+00:00 19994330.273999989033 29000292.999000001699 27870462.969000000507 3957843.742999970913 60479.063382777 2024-06-18T01:31:16.271923+00:00 19994330.275000009686 29000293.008999999613 27870463.040999989957 3957462.293000041973 60479.063394431 2024-06-18T01:31:17.278802+00:00 19994330.268999960274 29000292.982999999076 27870462.936000019312 3956670.033999979030 60479.063405906 2024-06-18T01:31:18.270306+00:00 19994330.275000039488 29000293.003999989480 27870463.002000000328 3958645.923999965191 60479.063417560 2024-06-18T01:31:19.277184+00:00 19994330.272000011057 29000292.998000010848 27870463.077999979258 3953200.053000032902 60479.063429036 2024-06-18T01:31:20.268687+00:00 19994330.269999980927 29000292.997999999672 27870462.946000009775 3950499.954999982845 60479.063440689 2024-06-18T01:31:21.275567+00:00 19994330.272000011057 29000293.008999999613 27870463.050000008196 3951007.998000026215 60479.063452165 2024-06-18T01:31:22.267070+00:00 19994330.274999979883 29000292.996999979019 27870462.956999961287 3959148.027000010014 60479.063463819 2024-06-18T01:31:23.273949+00:00 19994330.273999989033 29000293.005000028759 27870463.019000049680 3959650.951999961864 60479.063475478 2024-06-18T01:31:24.281325+00:00 19994330.272000011057 29000292.995999988168 27870462.951999958605 3957251.043000041973 60479.063486948 2024-06-18T01:31:25.272333+00:00 19994330.269999980927 29000293.005999978632 27870463.042999979109 3954199.897999941837 60479.063498608 2024-06-18T01:31:26.279707+00:00 19994330.271000031382 29000292.988000039011 27870462.943000018597 3955049.156000018120 60479.063510078 2024-06-18T01:31:27.270714+00:00 19994330.273999989033 29000292.991000000387 27870463.032999988645 3953905.986000000965 60479.063521737 2024-06-18T01:31:28.278089+00:00 19994330.273999989033 29000293.010999981314 27870463.004000011832 3954830.925999999046 60479.063533213 2024-06-18T01:31:29.269593+00:00 19994330.272000011057 29000292.991000000387 27870462.977000001818 3955613.125999987125 60479.063544867 2024-06-18T01:31:30.276472+00:00 19994330.271000031382 29000292.995999988168 27870462.997000038624 3955958.888000010978 60479.063556342 2024-06-18T01:31:31.267975+00:00 19994330.272999998182 29000293.015000049025 27870463.093999978155 3956663.990000010002 60479.063567996 2024-06-18T01:31:32.274854+00:00 19994330.271000031382 29000293.004999998957 27870462.952999949455 3956190.059000014793 60479.063579655 2024-06-18T01:31:33.282229+00:00 19994330.273999929428 29000292.998000029474 27870463.006000038236 3958348.084999979008 60479.063591125 2024-06-18T01:31:34.273237+00:00 19994330.271000031382 29000292.981999989599 27870463.008999940008 3958872.902999997139 60479.063602785 2024-06-18T01:31:35.280612+00:00 19994330.271000031382 29000292.985000010580 27870462.935000058264 3953718.916000009049 60479.063614255 2024-06-18T01:31:36.271619+00:00 19994330.270999908447 29000293.045999880880 27870462.980999950320 3953550.045000017155 60479.063625914 2024-06-18T01:31:37.278994+00:00 19994330.274000048637 29000292.987000111490 27870463.012000080198 3954540.997999966145 60479.063637384 2024-06-18T01:31:38.270001+00:00 19994330.274000048637 29000292.991999980062 27870462.995999928564 3957195.941000043880 60479.063649043 2024-06-18T01:31:39.277377+00:00 19994330.271999958903 29000292.990000009537 27870463.047999981791 3958752.126999973785 60479.063660514 2024-06-18T01:31:40.268384+00:00 19994330.269999980927 29000293.015999909490 27870463.000000000000 3957542.906000018120 60479.063672173 2024-06-18T01:31:41.275759+00:00 19994330.272000070661 29000292.997000098228 27870463.027000069618 3959616.020999968052 60479.063683649 2024-06-18T01:31:42.267262+00:00 19994330.273999929428 29000292.996999979019 27870462.960999969393 3953924.162999988068 60479.063695303 2024-06-18T01:31:43.274141+00:00 19994330.271999958903 29000293.000999931246 27870463.039999961853 3956077.790000020992 60479.063706962 2024-06-18T01:31:44.281516+00:00 19994330.272999998182 29000292.994000080973 27870462.966000080109 3956912.002000033855 60479.063718432 2024-06-18T01:31:45.272524+00:00 19994330.274000048637 29000293.010999921709 27870463.023999929428 3950103.109999955166 60479.063730091 2024-06-18T01:31:46.279899+00:00 19994330.272999998182 29000292.973000049591 27870462.905000090599 3952245.898000001907 60479.063741567 2024-06-18T01:31:47.271402+00:00 19994330.269999980927 29000293.011000040919 27870463.059999939054 3954811.022000014782 60479.063753221 2024-06-18T01:31:48.278281+00:00 19994330.272999998182 29000293.009999990463 27870462.970999959856 3955106.013999999035 60479.063764696 2024-06-18T01:31:49.269785+00:00 19994330.276000019163 29000293.015999909490 27870463.046000000089 3954482.009000002872 60479.063776356 2024-06-18T01:31:50.277160+00:00 19994330.272999998182 29000292.979000091553 27870463.003000020981 3955253.022000014782 60479.063787826 2024-06-18T01:31:51.268167+00:00 19994330.268000010401 29000293.010999921709 27870462.956999998540 3955520.996999979019 60479.063799486 2024-06-18T01:31:52.275544+00:00 19994330.271999958903 29000292.988000001758 27870463.022999998182 3953198.913999975193 60479.063810955 2024-06-18T01:31:53.266549+00:00 19994330.271000031382 29000293.030000001192 27870462.995000001043 3955483.072000027169 60479.063822615 2024-06-18T01:31:54.273924+00:00 19994330.274999979883 29000292.971999999136 27870462.993000000715 3952006.998000026215 60479.063834269 2024-06-18T01:31:55.280804+00:00 19994330.277000069618 29000292.996000010520 27870462.945000011474 3955575.052999972831 60479.063845744 2024-06-18T01:31:56.272307+00:00 19994330.268999930471 29000293.013000000268 27870463.087999999523 3950993.910000026226 60479.063857398 2024-06-18T01:31:57.279186+00:00 19994330.272000070661 29000293.000999990851 27870462.994999971241 3957517.006999969017 60479.063868874 2024-06-18T01:31:58.270689+00:00 19994330.271999958903 29000292.981000009924 27870462.951000008732 3957829.070999979973 60479.063880533 2024-06-18T01:31:59.278065+00:00 19994330.274000000209 29000293.017000019550 27870463.046999990940 3952108.942000031006 60479.063892003 2024-06-18T01:32:00.269072+00:00 19994330.274000000209 29000293.001999970526 27870462.976000010967 3950131.977999985218 60479.063903662 2024-06-18T01:32:01.276447+00:00 19994330.270999990404 29000293.000000029802 27870463.010999981314 3960323.021000028122 60479.063915133 2024-06-18T01:32:02.267454+00:00 19994330.271999999881 29000293.007999960333 27870463.048000041395 3954052.050999999046 60479.063926792 2024-06-18T01:32:03.274829+00:00 19994330.271000009030 29000292.978000041097 27870462.931999981403 3954008.953000009060 60479.063938268 2024-06-18T01:32:04.266333+00:00 19994330.274000000209 29000293.018000010401 27870463.055000010878 3953468.970999956131 60479.063949921 2024-06-18T01:32:05.273212+00:00 19994330.271999981254 29000292.998999949545 27870463.031000021845 3950749.023000001907 60479.063961581 2024-06-18T01:32:06.280587+00:00 19994330.275999989361 29000292.992000039667 27870462.908999979496 3949912.046999990940 60479.063973057 2024-06-18T01:32:07.272090+00:00 19994330.272000011057 29000293.008999999613 27870463.013000011444 3954162.010000050068 60479.063984710 2024-06-18T01:32:08.278969+00:00 19994330.271000001580 29000292.986000001431 27870463.013000011444 3950705.959999979008 60479.063996180 2024-06-18T01:32:09.269977+00:00 19994330.271000001580 29000293.008999999613 27870462.961000028998 3956858.972000002861 60479.064007840 2024-06-18T01:32:10.277352+00:00 19994330.272000011057 29000293.006999969482 27870463.025999899954 3954881.972999989986 60479.064019315 2024-06-18T01:32:11.268855+00:00 19994330.273999959230 29000292.988000039011 27870463.010000109673 3951881.088999987114 60479.064030969 2024-06-18T01:32:12.275734+00:00 19994330.275000039488 29000293.005999919027 27870463.028999920934 3950901.933000028133 60479.064042445 2024-06-18T01:32:13.267237+00:00 19994330.272000011057 29000292.991000059992 27870462.950999978930 3952049.990000010002 60479.064054104 2024-06-18T01:32:14.274613+00:00 19994330.268999990076 29000293.041000008583 27870463.074000000954 3956413.080999969970 60479.064065758 2024-06-18T01:32:15.281492+00:00 19994330.272999998182 29000292.982999920845 27870462.953999999911 3956404.019000052940 60479.064077234 2024-06-18T01:32:16.272995+00:00 19994330.271999958903 29000292.980000019073 27870462.989000078291 3955003.944999932777 60479.064088888 2024-06-18T01:32:17.279874+00:00 19994330.278000000864 29000292.996000051498 27870462.996999979019 3957031.998000026215 60479.064100363 2024-06-18T01:32:18.271376+00:00 19994330.271000031382 29000292.996999979019 27870463.021999958903 3955936.013000010978 60479.064112017 2024-06-18T01:32:19.278257+00:00 19994330.271000031382 29000292.996999979019 27870463.037999991328 3954835.927999972831 60479.064123493 2024-06-18T01:32:20.269760+00:00 19994330.268999990076 29000293.016000028700 27870462.945000048727 3953444.098999977112 60479.064135146 2024-06-18T01:32:21.276639+00:00 19994330.275999959558 29000292.990000009537 27870463.008999940008 3952083.978000044823 60479.064146622 2024-06-18T01:32:22.268142+00:00 19994330.273999989033 29000292.986999988556 27870462.980000019073 3952494.993999958038 60479.064158276 2024-06-18T01:32:23.275021+00:00 19994330.270000040531 29000293.006999969482 27870463.054000020027 3956273.989000082016 60479.064169751 2024-06-18T01:32:24.266524+00:00 19994330.271999958903 29000293.011000040919 27870462.935000058264 3949829.993999958038 60479.064181411 2024-06-18T01:32:25.273900+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3951160.016999959946 60479.064193064 2024-06-18T01:32:26.280779+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3948289.938000082970 60479.064204540 2024-06-18T01:32:27.272282+00:00 19994330.272999998182 29000293.019999980927 27870463.055999990553 3953845.076999903191 60479.064216194 2024-06-18T01:32:28.279161+00:00 19994330.278999920934 29000292.985000010580 27870463.016999959946 3952388.017000079155 60479.064227669 2024-06-18T01:32:29.270664+00:00 19994330.268000010401 29000293.013999998569 27870462.934999998659 3952114.932999968994 60479.064239329 2024-06-18T01:32:30.278040+00:00 19994330.269999980927 29000292.964000001550 27870462.953000001609 3954114.955000042915 60479.064250799 2024-06-18T01:32:31.269047+00:00 19994330.270000100136 29000293.014999989420 27870463.041000008583 3955638.112999916077 60479.064262459 2024-06-18T01:32:32.276422+00:00 19994330.273999929428 29000292.991000011563 27870463.017999991775 3951001.968999981880 60479.064273928 2024-06-18T01:32:33.267429+00:00 19994330.277000069618 29000293.030000001192 27870463.045000020415 3951629.022000073921 60479.064285588 2024-06-18T01:32:34.274804+00:00 19994330.269999980927 29000292.981000009924 27870462.924999978393 3952739.925999999046 60479.064297064 2024-06-18T01:32:35.266308+00:00 19994330.271999958903 29000293.002999991179 27870463.015000019222 3951270.116999983788 60479.064308717 2024-06-18T01:32:36.273187+00:00 19994330.272999998182 29000293.013999998569 27870462.987999979407 3955918.871000051033 60479.064320377 2024-06-18T01:32:37.280562+00:00 19994330.271999958903 29000292.995999988168 27870463.002000000328 3953392.972999929916 60479.064331847 2024-06-18T01:32:38.271569+00:00 19994330.272999998182 29000292.995000001043 27870462.992000009865 3953720.154999970924 60479.064343506 2024-06-18T01:32:39.278944+00:00 19994330.272000070661 29000292.981000009924 27870463.051999989897 3953743.879000068177 60479.064354976 2024-06-18T01:32:40.269952+00:00 19994330.274999979883 29000293.006999969482 27870462.945999979973 3955628.072999954224 60479.064366636 2024-06-18T01:32:41.277327+00:00 19994330.271999958903 29000292.993000030518 27870463.008000019938 3953104.916000009049 60479.064378106 2024-06-18T01:32:42.268334+00:00 19994330.272000070661 29000293.028000000864 27870463.028000000864 3956060.996000051033 60479.064389765 2024-06-18T01:32:43.275709+00:00 19994330.270999908447 29000292.967000011355 27870463.013000011444 3951147.120999931823 60479.064401241 2024-06-18T01:32:44.267212+00:00 19994330.275000099093 29000293.047999981791 27870463.000000000000 3950287.003000020981 60479.064412895 2024-06-18T01:32:45.274092+00:00 19994330.271999958903 29000292.977999988943 27870463.005999978632 3954594.922000051010 60479.064424370 2024-06-18T01:32:46.265594+00:00 19994330.271999958903 29000292.994000021368 27870463.050000008196 3955449.113999962807 60479.064436030 2024-06-18T01:32:47.272970+00:00 19994330.270000100136 29000292.995999988168 27870462.897000011057 3954242.827999948990 60479.064447683 2024-06-18T01:32:48.279849+00:00 19994330.274999979883 29000292.995000001043 27870463.008999940008 3957579.096000074875 60479.064459159 2024-06-18T01:32:49.271352+00:00 19994330.271999958903 29000292.991000059992 27870463.009000059217 3955499.975999950897 60479.064470813 2024-06-18T01:32:50.278231+00:00 19994330.272999998182 29000293.041000008583 27870463.042999979109 3952158.986999989022 60479.064482288 2024-06-18T01:32:51.269735+00:00 19994330.271000031382 29000292.963999990374 27870462.965000029653 3957907.980000019073 60479.064493942 2024-06-18T01:32:52.276614+00:00 19994330.274999998510 29000293.005999919027 27870462.962999939919 3956828.001000047196 60479.064505418 2024-06-18T01:32:53.268117+00:00 19994330.271000001580 29000292.998000029474 27870463.037999991328 3954783.996999979019 60479.064517071 2024-06-18T01:32:54.274996+00:00 19994330.271999999881 29000292.996000051498 27870462.984000090510 3951325.960000038147 60479.064528547 2024-06-18T01:32:55.266499+00:00 19994330.274000000209 29000293.018999930471 27870463.033999919891 3950915.002999901772 60479.064540201 2024-06-18T01:32:56.273379+00:00 19994330.272999998182 29000292.986999988556 27870463.022000070661 3954492.036000012886 60479.064551861 2024-06-18T01:32:57.280754+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3952393.996999979019 60479.064563336 2024-06-18T01:32:58.272257+00:00 19994330.267999991775 29000292.997000098228 27870462.914999961853 3951451.962000011932 60479.064574990 2024-06-18T01:32:59.279136+00:00 19994330.275999989361 29000293.008999940008 27870463.037999991328 3950838.128000020981 60479.064586466 2024-06-18T01:33:00.270639+00:00 19994330.271000001580 29000292.985000010580 27870462.908000111580 3956525.034000039101 60479.064598119 2024-06-18T01:33:01.277519+00:00 19994330.272999998182 29000293.001000050455 27870463.052999969572 3951452.924999951851 60479.064609595 2024-06-18T01:33:02.269022+00:00 19994330.274000018835 29000292.977000001818 27870462.981999989599 3955486.006000041962 60479.064621249 2024-06-18T01:33:03.275901+00:00 19994330.269999980927 29000293.013999938965 27870463.069999929518 3952077.018000007141 60479.064632725 2024-06-18T01:33:04.267404+00:00 19994330.272999998182 29000292.996000051498 27870462.956000089645 3953750.004999995232 60479.064644384 2024-06-18T01:33:05.274780+00:00 19994330.273999989033 29000293.018000010401 27870463.064999941736 3952577.967000008095 60479.064655854 2024-06-18T01:33:06.265787+00:00 19994330.272999998182 29000292.978999998420 27870462.986000061035 3957657.993999958038 60479.064667514 2024-06-18T01:33:07.273162+00:00 19994330.268999990076 29000293.024000000209 27870462.935999989510 3957851.972000002861 60479.064679167 2024-06-18T01:33:08.280041+00:00 19994330.275000039488 29000293.006000000983 27870463.008999999613 3955649.019999980927 60479.064690643 2024-06-18T01:33:09.271544+00:00 19994330.270999971777 29000292.997000008821 27870463.021000009030 3955090.067000031006 60479.064702297 2024-06-18T01:33:10.278423+00:00 19994330.272000011057 29000292.993000000715 27870463.046999990940 3950875.930999993812 60479.064713772 2024-06-18T01:33:11.269926+00:00 19994330.273999989033 29000293.004999998957 27870462.986000001431 3955863.976999998093 60479.064725432 2024-06-18T01:33:12.277302+00:00 19994330.273999989033 29000292.992000009865 27870462.983000010252 3953483.980000019073 60479.064736902 2024-06-18T01:33:13.268309+00:00 19994330.276000019163 29000293.000000000000 27870462.964999999851 3952516.047000051010 60479.064748561 2024-06-18T01:33:14.275683+00:00 19994330.268999990076 29000292.998999979347 27870463.083000000566 3951701.951999903191 60479.064760031 2024-06-18T01:33:15.266691+00:00 19994330.271000031382 29000292.996999979019 27870462.935999989510 3960180.071000099182 60479.064771690 2024-06-18T01:33:16.274067+00:00 19994330.269999980927 29000292.992000039667 27870462.971999999136 3954138.083999990951 60479.064783166 2024-06-18T01:33:17.265570+00:00 19994330.274999979883 29000293.000999990851 27870463.071999970824 3958422.873999952804 60479.064794820 2024-06-18T01:33:18.272448+00:00 19994330.274000048637 29000293.019999980927 27870462.961000028998 3951691.006000041962 60479.064806479 2024-06-18T01:33:19.279824+00:00 19994330.269999980927 29000292.970000028610 27870462.990000009537 3954792.019999980927 60479.064817955 2024-06-18T01:33:20.271327+00:00 19994330.272999998182 29000293.010999981314 27870463.022000011057 3956972.962000011932 60479.064829609 2024-06-18T01:33:21.278206+00:00 19994330.274000048637 29000293.022000011057 27870462.971999999136 3951321.168999909889 60479.064841085 2024-06-18T01:33:22.269710+00:00 19994330.270999908447 29000292.985000010580 27870463.033999979496 3952849.861000061035 60479.064852738 2024-06-18T01:33:23.276589+00:00 19994330.275000099093 29000293.000999990851 27870462.995000001043 3954454.026999949943 60479.064864214 2024-06-18T01:33:24.268092+00:00 19994330.270999908447 29000293.008999940008 27870462.962000008672 3954798.027999997139 60479.064875868 2024-06-18T01:33:25.274971+00:00 19994330.269999980927 29000292.998000029474 27870463.016999959946 3951534.958999990951 60479.064887343 2024-06-18T01:33:26.266475+00:00 19994330.274000048637 29000292.973999980837 27870462.958000060171 3947580.011000037193 60479.064899003 2024-06-18T01:33:27.273850+00:00 19994330.272999998182 29000293.008000019938 27870463.064999941736 3956872.023000001907 60479.064910473 2024-06-18T01:33:28.264857+00:00 19994330.274999979883 29000292.996999979019 27870462.995000001043 3955539.973999977112 60479.064922133 2024-06-18T01:33:29.272232+00:00 19994330.269999980927 29000293.011000040919 27870462.973999980837 3954820.968000053894 60479.064933786 2024-06-18T01:33:30.279111+00:00 19994330.272000070661 29000292.998000029474 27870462.991999980062 3953030.123000026215 60479.064945262 2024-06-18T01:33:31.270615+00:00 19994330.272999998182 29000293.013000011444 27870463.057000041008 3958735.871999979019 60479.064956916 2024-06-18T01:33:32.277494+00:00 19994330.271000031382 29000293.021000031382 27870462.971999999136 3956940.028999925125 60479.064968391 2024-06-18T01:33:33.268997+00:00 19994330.274999979883 29000292.968999978155 27870463.031000021845 3956520.019000052940 60479.064980045 2024-06-18T01:33:34.275876+00:00 19994330.271999958903 29000292.980999950320 27870462.965999960899 3956497.970999956131 60479.064991521 2024-06-18T01:33:35.267379+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3958178.037999988068 60479.065003174 2024-06-18T01:33:36.274259+00:00 19994330.271999958903 29000292.991999980062 27870463.001999970526 3956582.063000082970 60479.065014650 2024-06-18T01:33:37.265762+00:00 19994330.271000031382 29000293.019000049680 27870462.965999960899 3955691.921999930870 60479.065026309 2024-06-18T01:33:38.273137+00:00 19994330.274999979883 29000293.005999919027 27870463.049000021070 3959748.935999989975 60479.065037780 2024-06-18T01:33:39.264144+00:00 19994330.272999998182 29000292.977000001818 27870462.996000051498 3954053.003000020981 60479.065049439 2024-06-18T01:33:40.271519+00:00 19994330.274000048637 29000292.996000051498 27870463.022999998182 3954910.986000061035 60479.065061092 2024-06-18T01:33:41.278399+00:00 19994330.271000031382 29000293.018000010401 27870462.970999959856 3956674.093999981880 60479.065072568 2024-06-18T01:33:42.269901+00:00 19994330.272999998182 29000292.998000029474 27870462.999000068754 3952256.925999999046 60479.065084228 2024-06-18T01:33:43.277277+00:00 19994330.271999958903 29000292.993999999017 27870462.996999979019 3953106.078999996185 60479.065095698 2024-06-18T01:33:44.268284+00:00 19994330.274000048637 29000292.997000001371 27870463.037999991328 3954013.976999998093 60479.065107357 2024-06-18T01:33:45.275659+00:00 19994330.271999958903 29000292.982999999076 27870462.955999970436 3955907.978000044823 60479.065118827 2024-06-18T01:33:46.266667+00:00 19994330.271000001580 29000293.024999991059 27870463.013999998569 3957449.038999915123 60479.065130487 2024-06-18T01:33:47.274042+00:00 19994330.271000001580 29000293.012000009418 27870463.006000000983 3956708.953999996185 60479.065141956 2024-06-18T01:33:48.265049+00:00 19994330.272999998182 29000292.974000010639 27870463.022000011057 3954508.019000052940 60479.065153616 2024-06-18T01:33:49.272424+00:00 19994330.272999998182 29000293.021999981254 27870462.949999991804 3954796.968999981880 60479.065165270 2024-06-18T01:33:50.279303+00:00 19994330.272999998182 29000292.995000001043 27870463.040999989957 3953446.013000010978 60479.065176745 2024-06-18T01:33:51.270806+00:00 19994330.272999990731 29000292.993999991566 27870462.962999999523 3952164.034000039101 60479.065188405 2024-06-18T01:33:52.278182+00:00 19994330.270000010729 29000293.000000029802 27870463.028000000864 3948614.003999948967 60479.065199875 2024-06-18T01:33:53.269189+00:00 19994330.275000009686 29000293.013999998569 27870463.038000021130 3954136.975000023842 60479.065211535 2024-06-18T01:33:54.276564+00:00 19994330.271999981254 29000293.000000000000 27870463.002999991179 3956459.988000034820 60479.065223004 2024-06-18T01:33:55.267571+00:00 19994330.272000011057 29000292.971999999136 27870462.959999978542 3953981.020999907982 60479.065234664 2024-06-18T01:33:56.274947+00:00 19994330.273999989033 29000292.995999988168 27870463.044000029564 3952171.912999988068 60479.065246134 2024-06-18T01:33:57.265954+00:00 19994330.271000001580 29000293.008000019938 27870462.962999999523 3954187.034000039101 60479.065257793 2024-06-18T01:33:58.273329+00:00 19994330.272000011057 29000292.986999988556 27870463.004000011832 3954017.131000041962 60479.065269263 2024-06-18T01:33:59.264336+00:00 19994330.272000011057 29000293.004000011832 27870462.955999970436 3951465.843999981880 60479.065280923 2024-06-18T01:34:00.271711+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3954693.013999938965 60479.065292582 2024-06-18T01:34:01.279086+00:00 19994330.275999959558 29000293.025999959558 27870463.058000031859 3953634.060999989975 60479.065304052 2024-06-18T01:34:02.270094+00:00 19994330.272999998182 29000292.963999990374 27870462.956000030041 3949633.984000086784 60479.065315711 2024-06-18T01:34:03.277469+00:00 19994330.269999980927 29000293.004999998957 27870463.007999960333 3955152.036000012886 60479.065327181 2024-06-18T01:34:04.268476+00:00 19994330.272999998182 29000293.016000028700 27870462.976000010967 3950653.056999921799 60479.065338841 2024-06-18T01:34:05.275851+00:00 19994330.272000011057 29000293.024000048637 27870462.996000051498 3955598.917000054847 60479.065350311 2024-06-18T01:34:06.266858+00:00 19994330.273999989033 29000292.952999949455 27870463.074999928474 3955799.985999941826 60479.065361970 2024-06-18T01:34:07.274234+00:00 19994330.272000011057 29000293.029000040144 27870462.930000070482 3952451.958999990951 60479.065373446 2024-06-18T01:34:08.265737+00:00 19994330.272000011057 29000292.985999941826 27870463.064999941736 3957820.025000094902 60479.065385106 2024-06-18T01:34:09.273112+00:00 19994330.270999971777 29000293.004000071436 27870462.932999968529 3952870.032999991905 60479.065396575 2024-06-18T01:34:10.264119+00:00 19994330.270000040531 29000293.001999970526 27870463.009000059217 3961400.025999904145 60479.065408235 2024-06-18T01:34:11.271494+00:00 19994330.275999959558 29000292.990999940783 27870463.018000010401 3953248.009000062943 60479.065419889 2024-06-18T01:34:12.278374+00:00 19994330.274000048637 29000292.981000069529 27870463.003000020981 3957172.000000000000 60479.065431364 2024-06-18T01:34:13.269877+00:00 19994330.271999958903 29000293.022999998182 27870463.015999909490 3956677.018000007141 60479.065443018 2024-06-18T01:34:14.276756+00:00 19994330.269999980927 29000292.990000009537 27870462.930999990553 3951795.947000027169 60479.065454494 2024-06-18T01:34:15.268259+00:00 19994330.272000070661 29000292.982999920845 27870463.066000100225 3954960.998999952804 60479.065466153 2024-06-18T01:34:16.275634+00:00 19994330.272999998182 29000293.019999980927 27870462.980999950320 3951923.019000052940 60479.065477623 2024-06-18T01:34:17.266642+00:00 19994330.272999998182 29000293.006000038236 27870462.978999968618 3956773.049999951851 60479.065489283 2024-06-18T01:34:18.274017+00:00 19994330.272999998182 29000293.001000050455 27870463.029000040144 3954272.957000017166 60479.065500759 2024-06-18T01:34:19.265520+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3956637.926999927033 60479.065512412 2024-06-18T01:34:20.272399+00:00 19994330.270999908447 29000292.988000001758 27870463.050999999046 3953268.061000109185 60479.065523888 2024-06-18T01:34:21.263902+00:00 19994330.274000048637 29000292.995999999344 27870462.972999930382 3956559.013999938965 60479.065535542 2024-06-18T01:34:22.270782+00:00 19994330.272999998182 29000293.010999999940 27870462.943000078201 3949250.935000061989 60479.065547201 2024-06-18T01:34:23.278157+00:00 19994330.271999958903 29000292.996999990195 27870463.047999981791 3952605.030999898911 60479.065558671 2024-06-18T01:34:24.269164+00:00 19994330.272999998182 29000292.972000021487 27870463.018999930471 3952650.129999995232 60479.065570330 2024-06-18T01:34:25.276539+00:00 19994330.272999998182 29000293.028999980539 27870462.944000009447 3953460.799000024796 60479.065581806 2024-06-18T01:34:26.268042+00:00 19994330.269999980927 29000292.980000019073 27870463.063999999315 3952303.086000084877 60479.065593460 2024-06-18T01:34:27.274922+00:00 19994330.275000099093 29000293.021999981254 27870462.949999999255 3954322.928999900818 60479.065604935 2024-06-18T01:34:28.266424+00:00 19994330.270999908447 29000292.993000000715 27870463.000000000000 3956996.050999999046 60479.065616589 2024-06-18T01:34:29.273304+00:00 19994330.274000048637 29000293.001999970526 27870462.980999991298 3952268.015000000130 60479.065628065 2024-06-18T01:34:30.264807+00:00 19994330.271999958903 29000293.028000000864 27870463.027000010014 3953483.074000000022 60479.065639718 2024-06-18T01:34:31.271686+00:00 19994330.272999998182 29000292.997000038624 27870462.986000001431 3952175.948000000790 60479.065651378 2024-06-18T01:34:32.279061+00:00 19994330.269000049680 29000292.963999990374 27870463.002000000328 3955863.943999997806 60479.065662848 2024-06-18T01:34:33.270069+00:00 19994330.276000019163 29000293.031000021845 27870463.003999978304 3951215.021999999881 60479.065674508 2024-06-18T01:34:34.277444+00:00 19994330.272999998182 29000292.973999980837 27870463.027000039816 3954433.787000000011 60479.065685983 2024-06-18T01:34:35.268947+00:00 19994330.272999998182 29000293.013999998569 27870462.984999950975 3953250.256999998819 60479.065697637 2024-06-18T01:34:36.275826+00:00 19994330.269999980927 29000292.984000030905 27870463.036000009626 3954226.039999999106 60479.065709113 2024-06-18T01:34:37.267330+00:00 19994330.272999998182 29000293.004999998957 27870462.956000030041 3949942.901000001002 60479.065720766 2024-06-18T01:34:38.274209+00:00 19994330.273999929428 29000293.008000019938 27870463.058999959379 3952581.140000001062 60479.065732242 2024-06-18T01:34:39.265712+00:00 19994330.271000031382 29000292.990000009537 27870462.923000041395 3953869.770999997854 60479.065743896 2024-06-18T01:34:40.272591+00:00 19994330.274000000209 29000292.981999989599 27870463.041000008583 3952658.162000000011 60479.065755371 2024-06-18T01:34:41.264094+00:00 19994330.271999999881 29000293.022999998182 27870463.003999948502 3952005.937000005972 60479.065767025 2024-06-18T01:34:42.270973+00:00 19994330.269999999553 29000293.026000019163 27870462.961000028998 3951179.002999999095 60479.065778685 2024-06-18T01:34:43.278349+00:00 19994330.273999989033 29000292.956999901682 27870463.018000010401 3953911.026999995112 60479.065790161 2024-06-18T01:34:44.269852+00:00 19994330.274000000209 29000293.027000069618 27870463.039000030607 3951098.032999999821 60479.065801814 2024-06-18T01:34:45.276730+00:00 19994330.273999989033 29000292.988999959081 27870462.916999939829 3951086.053000011016 60479.065813290 2024-06-18T01:34:46.268234+00:00 19994330.269000019878 29000292.991000059992 27870463.042000059038 3953488.927999988198 60479.065824949 2024-06-18T01:34:47.275609+00:00 19994330.272999998182 29000293.002999901772 27870463.006999969482 3951746.003000006080 60479.065836419 2024-06-18T01:34:48.266616+00:00 19994330.271000001580 29000293.024000048637 27870463.022999998182 3952129.944000006188 60479.065848079 2024-06-18T01:34:49.273991+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3950444.114999995101 60479.065859549 2024-06-18T01:34:50.264999+00:00 19994330.271000031382 29000292.970999959856 27870462.985000010580 3955590.942000002135 60479.065871208 2024-06-18T01:34:51.272374+00:00 19994330.276999980211 29000293.016000028700 27870462.973999980837 3956390.960999995004 60479.065882678 2024-06-18T01:34:52.263382+00:00 19994330.269000019878 29000293.016000028700 27870463.028000000864 3951653.919000000227 60479.065894337 2024-06-18T01:34:53.270757+00:00 19994330.272999998182 29000293.000999931246 27870462.903000000864 3953706.210000007879 60479.065905997 2024-06-18T01:34:54.278132+00:00 19994330.271999958903 29000292.968999978155 27870463.090000029653 3950343.837999999989 60479.065917467 2024-06-18T01:34:55.269139+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3947668.007999985944 60479.065929126 2024-06-18T01:34:56.276514+00:00 19994330.273999989033 29000293.019999980927 27870462.968999978155 3952373.951000005007 60479.065940596 2024-06-18T01:34:57.267521+00:00 19994330.270999971777 29000293.017000000924 27870463.055999990553 3952558.077000007033 60479.065952256 2024-06-18T01:34:58.274897+00:00 19994330.272999998182 29000292.988000001758 27870463.050000071526 3951636.025999993086 60479.065963732 2024-06-18T01:34:59.266400+00:00 19994330.270000040531 29000292.973000001162 27870462.882999900728 3955262.038000002969 60479.065975385 2024-06-18T01:35:00.273279+00:00 19994330.273999989033 29000293.008999988437 27870463.101000070572 3952202.890000001062 60479.065986861 2024-06-18T01:35:01.264782+00:00 19994330.269999980927 29000293.014000009745 27870462.955999970436 3949416.034999995958 60479.065998515 2024-06-18T01:35:02.271661+00:00 19994330.276000019163 29000292.986999988556 27870462.930999990553 3953128.032000004780 60479.066009990 2024-06-18T01:35:03.263166+00:00 19994330.270999971777 29000293.006999999285 27870463.052999999374 3952843.979000002146 60479.066021644 2024-06-18T01:35:04.270044+00:00 19994330.272999998182 29000293.006999999285 27870463.021000009030 3954186.016999990214 60479.066033304 2024-06-18T01:35:05.277419+00:00 19994330.270000040531 29000292.985000010580 27870462.949000000954 3952567.053999990225 60479.066044773 2024-06-18T01:35:06.268426+00:00 19994330.274999920279 29000293.013000011444 27870463.009999990463 3955699.962000011932 60479.066056433 2024-06-18T01:35:07.275801+00:00 19994330.272000070661 29000292.991000000387 27870462.962000001222 3950513.034000008833 60479.066067909 2024-06-18T01:35:08.267305+00:00 19994330.273999929428 29000293.015999969095 27870463.092999991030 3953864.923999994993 60479.066079563 2024-06-18T01:35:09.274184+00:00 19994330.272999998182 29000292.995000001043 27870462.950000021607 3952969.013000010978 60479.066091038 2024-06-18T01:35:10.265687+00:00 19994330.270000100136 29000293.003000020981 27870463.074999991804 3951727.060999989975 60479.066102698 2024-06-18T01:35:11.273062+00:00 19994330.272999998182 29000292.982999980450 27870462.915000021458 3958012.020000011194 60479.066114168 2024-06-18T01:35:12.264069+00:00 19994330.273999929428 29000293.010999981314 27870463.035000000149 3955473.968999981880 60479.066125827 2024-06-18T01:35:13.271444+00:00 19994330.272000070661 29000293.031000021845 27870463.004000011832 3947343.886999994982 60479.066137481 2024-06-18T01:35:14.278324+00:00 19994330.271999958903 29000292.947000030428 27870462.990000009537 3955723.052000015974 60479.066148956 2024-06-18T01:35:15.269827+00:00 19994330.269999980927 29000293.025000039488 27870462.960999969393 3951195.053000003099 60479.066160610 2024-06-18T01:35:16.276706+00:00 19994330.271000031382 29000293.011999960989 27870463.041999999434 3949186.922999978065 60479.066172086 2024-06-18T01:35:17.268209+00:00 19994330.279999971390 29000293.004999998957 27870462.989000018686 3951043.011000006925 60479.066183739 2024-06-18T01:35:18.275088+00:00 19994330.272999998182 29000292.980000019073 27870463.059999998659 3956038.048000007868 60479.066195210 2024-06-18T01:35:19.266094+00:00 19994330.269000049680 29000293.019999980927 27870462.963999990374 3952004.905999987852 60479.066206869 2024-06-18T01:35:20.273470+00:00 19994330.271999958903 29000292.978999968618 27870463.032000008970 3958316.048000007868 60479.066218344 2024-06-18T01:35:21.264973+00:00 19994330.271000031382 29000292.993000030518 27870462.925999999046 3952699.978000015020 60479.066230004 2024-06-18T01:35:22.272349+00:00 19994330.274999979883 29000293.013000011444 27870463.006000038236 3955411.027999997139 60479.066241474 2024-06-18T01:35:23.263357+00:00 19994330.271000031382 29000292.995999928564 27870463.029999971390 3953167.981999992859 60479.066253134 2024-06-18T01:35:24.270732+00:00 19994330.274999979883 29000293.004999998957 27870462.983000040054 3954507.037000000011 60479.066264787 2024-06-18T01:35:25.277611+00:00 19994330.269999980927 29000292.996000051498 27870463.030999898911 3956156.069000006188 60479.066276257 2024-06-18T01:35:26.268618+00:00 19994330.272999998182 29000293.001000050455 27870462.940000060946 3952540.901999980211 60479.066287917 2024-06-18T01:35:27.275993+00:00 19994330.272999998182 29000293.006999969482 27870463.026999950409 3951632.964000015985 60479.066299386 2024-06-18T01:35:28.267001+00:00 19994330.272999998182 29000293.005999919027 27870463.018000010401 3954071.039999992121 60479.066311046 2024-06-18T01:35:29.274376+00:00 19994330.278000000864 29000292.999000068754 27870463.006000038236 3953992.060000001919 60479.066322516 2024-06-18T01:35:30.265383+00:00 19994330.266000028700 29000292.993000030518 27870463.024999979883 3949770.868999987841 60479.066334175 2024-06-18T01:35:31.272758+00:00 19994330.271999958903 29000292.982999920845 27870462.981000069529 3952116.057999997865 60479.066345651 2024-06-18T01:35:32.264261+00:00 19994330.272000070661 29000293.022000070661 27870463.009999990463 3952536.057999997865 60479.066357305 2024-06-18T01:35:33.271140+00:00 19994330.271999999881 29000292.979999899864 27870463.018000010401 3957831.062000005972 60479.066368781 2024-06-18T01:35:34.262644+00:00 19994330.274000000209 29000293.010999999940 27870462.924999948591 3954737.907000004780 60479.066380434 2024-06-18T01:35:35.269523+00:00 19994330.276000000536 29000293.021000001580 27870463.024999979883 3952484.073000013828 60479.066392094 2024-06-18T01:35:36.276898+00:00 19994330.267999999225 29000292.971999999136 27870463.024999979883 3960201.928999959957 60479.066403570 2024-06-18T01:35:37.268401+00:00 19994330.271999999881 29000292.993999999017 27870462.969000101089 3952354.808000028133 60479.066415223 2024-06-18T01:35:38.275281+00:00 19994330.272999998182 29000293.006999999285 27870463.004999998957 3959553.078000009060 60479.066426699 2024-06-18T01:35:39.266784+00:00 19994330.274000000209 29000293.013000011444 27870463.047999981791 3954799.157999991905 60479.066438358 2024-06-18T01:35:40.274158+00:00 19994330.273999989033 29000293.004999998957 27870462.929000020027 3952122.912999988068 60479.066449828 2024-06-18T01:35:41.265166+00:00 19994330.271000001580 29000292.981999989599 27870463.044999960810 3952601.108000040054 60479.066461488 2024-06-18T01:35:42.272541+00:00 19994330.271000001580 29000293.021999981254 27870463.033999990672 3955279.015999972820 60479.066472958 2024-06-18T01:35:43.263548+00:00 19994330.275000009686 29000293.009000029415 27870462.932000000030 3957580.962999999989 60479.066484617 2024-06-18T01:35:44.270924+00:00 19994330.275000009686 29000292.974999960512 27870462.971999999136 3957084.944000006188 60479.066496271 2024-06-18T01:35:45.277803+00:00 19994330.268999990076 29000292.990000009537 27870463.043000001460 3956454.018999993801 60479.066507746 2024-06-18T01:35:46.269306+00:00 19994330.273000031710 29000293.039000030607 27870463.010999988765 3955785.009999989998 60479.066519406 2024-06-18T01:35:47.276681+00:00 19994330.270999971777 29000292.961999949068 27870462.987000018358 3954915.004000008106 60479.066530876 2024-06-18T01:35:48.267689+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3954868.993000030983 60479.066542536 2024-06-18T01:35:49.275064+00:00 19994330.272000011057 29000293.012000020593 27870463.056999981403 3952947.877999960911 60479.066554005 2024-06-18T01:35:50.266071+00:00 19994330.275999959558 29000293.009999990463 27870463.022999998182 3954375.125000000000 60479.066565665 2024-06-18T01:35:51.273446+00:00 19994330.271000031382 29000292.986000001431 27870463.039999991655 3958010.999000012875 60479.066577141 2024-06-18T01:35:52.264949+00:00 19994330.272999998182 29000292.996999919415 27870462.905000030994 3960568.037999988068 60479.066588794 2024-06-18T01:35:53.271828+00:00 19994330.268999990076 29000292.980000019073 27870463.041000008583 3955518.879000008106 60479.066600270 2024-06-18T01:35:54.263332+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3951119.111999989022 60479.066611929 2024-06-18T01:35:55.270707+00:00 19994330.272999998182 29000292.996000051498 27870462.945999979973 3950643.948000013828 60479.066623583 2024-06-18T01:35:56.277586+00:00 19994330.272999998182 29000292.993000030518 27870463.077000018209 3954044.027000010014 60479.066635059 2024-06-18T01:35:57.269090+00:00 19994330.272999998182 29000292.995999928564 27870462.934999998659 3954468.010999978054 60479.066646713 2024-06-18T01:35:58.275968+00:00 19994330.271000031382 29000293.018000010401 27870463.000999990851 3953486.974000037182 60479.066658189 2024-06-18T01:35:59.267471+00:00 19994330.271000031382 29000292.965000029653 27870463.046000000089 3952221.912000000011 60479.066669848 2024-06-18T01:36:00.274846+00:00 19994330.273999929428 29000293.029999971390 27870463.012000020593 3951526.071999967098 60479.066681318 2024-06-18T01:36:01.265854+00:00 19994330.272999998182 29000292.990000009537 27870462.919999960810 3952324.101999998093 60479.066692977 2024-06-18T01:36:02.273229+00:00 19994330.276000019163 29000293.036000009626 27870463.004000071436 3956075.938000022899 60479.066704447 2024-06-18T01:36:03.264236+00:00 19994330.269999980927 29000292.958999991417 27870463.072999950498 3954488.055000007153 60479.066716107 2024-06-18T01:36:04.271612+00:00 19994330.271000031382 29000293.024000048637 27870462.949000000954 3953906.930000007153 60479.066727577 2024-06-18T01:36:05.262618+00:00 19994330.272999998182 29000292.992999911308 27870463.011999960989 3952570.036999940872 60479.066739236 2024-06-18T01:36:06.269994+00:00 19994330.273999929428 29000292.976000070572 27870463.024000048637 3952588.898000001907 60479.066750895 2024-06-18T01:36:07.277368+00:00 19994330.271000031382 29000292.996999979019 27870462.985999941826 3957079.023000001907 60479.066762365 2024-06-18T01:36:08.268376+00:00 19994330.274000048637 29000293.021000031382 27870462.973000049591 3951285.037000000011 60479.066774025 2024-06-18T01:36:09.275751+00:00 19994330.268999930471 29000292.975999951363 27870463.011999960989 3956765.978000044823 60479.066785495 2024-06-18T01:36:10.266758+00:00 19994330.276000019163 29000293.011999960989 27870463.011999960989 3952339.066999971867 60479.066797154 2024-06-18T01:36:11.274134+00:00 19994330.272000070661 29000293.004000071436 27870462.936000108719 3956863.979000031948 60479.066808624 2024-06-18T01:36:12.265141+00:00 19994330.275999899954 29000292.980000000447 27870463.046999931335 3954745.973999977112 60479.066820284 2024-06-18T01:36:13.272516+00:00 19994330.269000049680 29000293.021000009030 27870463.028000000864 3953120.947000027169 60479.066831760 2024-06-18T01:36:14.264020+00:00 19994330.274000048637 29000292.994999989867 27870463.055999990553 3954112.057999968994 60479.066843413 2024-06-18T01:36:15.270898+00:00 19994330.269999980927 29000293.024000000209 27870462.916000008583 3953369.953999996185 60479.066854889 2024-06-18T01:36:16.262402+00:00 19994330.274999979883 29000292.978000018746 27870462.973000049591 3954776.009999989998 60479.066866543 2024-06-18T01:36:17.269281+00:00 19994330.271999958903 29000293.018999990076 27870463.000999931246 3957003.986000000965 60479.066878202 2024-06-18T01:36:18.276656+00:00 19994330.271000031382 29000293.018999990076 27870463.002000089735 3957153.069000006188 60479.066889678 2024-06-18T01:36:19.268159+00:00 19994330.272999998182 29000292.984999980778 27870463.075999978930 3952511.903999983799 60479.066901331 2024-06-18T01:36:20.275039+00:00 19994330.274000048637 29000292.986999988556 27870463.002999998629 3957539.056000053883 60479.066912807 2024-06-18T01:36:21.266542+00:00 19994330.271999958903 29000292.995000001043 27870462.909000001848 3954712.923999965191 60479.066924461 2024-06-18T01:36:22.273421+00:00 19994330.269999980927 29000293.010000050068 27870463.084999989718 3960991.100000023842 60479.066935936 2024-06-18T01:36:23.264924+00:00 19994330.276000019163 29000293.006999969482 27870462.930000010878 3952753.981999992859 60479.066947591 2024-06-18T01:36:24.271803+00:00 19994330.272999998182 29000292.993000030518 27870463.017999991775 3957138.912999988068 60479.066959066 2024-06-18T01:36:25.263307+00:00 19994330.271000031382 29000292.969999969006 27870463.021000001580 3955688.069999992847 60479.066970726 2024-06-18T01:36:26.270682+00:00 19994330.268999930471 29000293.018000010401 27870462.995999988168 3953523.092999995220 60479.066982196 2024-06-18T01:36:27.261689+00:00 19994330.274999998510 29000293.018000010401 27870463.017000019550 3957657.900000036228 60479.066993855 2024-06-18T01:36:28.269064+00:00 19994330.274000000209 29000292.991999980062 27870462.933999989182 3952157.038999975193 60479.067005509 2024-06-18T01:36:29.275944+00:00 19994330.272999990731 29000293.020000040531 27870463.019000019878 3957867.953000009060 60479.067016984 2024-06-18T01:36:30.267447+00:00 19994330.270000010729 29000292.996999979019 27870463.041999999434 3953281.047999978065 60479.067028644 2024-06-18T01:36:31.274821+00:00 19994330.272999990731 29000292.983000040054 27870462.909999970347 3955751.037999988068 60479.067040114 2024-06-18T01:36:32.265829+00:00 19994330.272999998182 29000292.992999911308 27870463.103000041097 3948397.951000034809 60479.067051773 2024-06-18T01:36:33.273204+00:00 19994330.271000009030 29000293.009000059217 27870463.018999990076 3951608.009000002872 60479.067063243 2024-06-18T01:36:34.264211+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3955742.879000008106 60479.067074902 2024-06-18T01:36:35.271587+00:00 19994330.273999989033 29000293.003000020981 27870463.008999940008 3959255.172999978065 60479.067086373 2024-06-18T01:36:36.262594+00:00 19994330.268999990076 29000293.009999990463 27870462.994000021368 3956932.915000020992 60479.067098032 2024-06-18T01:36:37.269969+00:00 19994330.272999998182 29000292.991999980062 27870463.027000010014 3959152.090999960899 60479.067109508 2024-06-18T01:36:38.261472+00:00 19994330.272000011057 29000292.981999989599 27870462.940999981016 3956909.990999997128 60479.067121167 2024-06-18T01:36:39.268847+00:00 19994330.274999979883 29000293.022999998182 27870462.977999988943 3956537.883000016212 60479.067132821 2024-06-18T01:36:40.275726+00:00 19994330.271000031382 29000293.003000020981 27870463.059000018984 3954363.046000003815 60479.067144297 2024-06-18T01:36:41.267230+00:00 19994330.272000011057 29000292.977000001818 27870463.021000031382 3955801.078000009060 60479.067155950 2024-06-18T01:36:42.274109+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3954544.948000013828 60479.067167426 2024-06-18T01:36:43.265612+00:00 19994330.272999998182 29000293.024000048637 27870462.973999980837 3959486.981000006199 60479.067179086 2024-06-18T01:36:44.272987+00:00 19994330.272999998182 29000292.995000001043 27870463.059000018984 3958328.937999964226 60479.067190555 2024-06-18T01:36:45.263995+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3962789.047999978065 60479.067202215 2024-06-18T01:36:46.271370+00:00 19994330.273999989033 29000292.988999959081 27870462.940999981016 3957158.040000081062 60479.067213691 2024-06-18T01:36:47.262873+00:00 19994330.270000040531 29000293.019999980927 27870462.998999949545 3954461.992999910843 60479.067225344 2024-06-18T01:36:48.269752+00:00 19994330.271999958903 29000292.986999988556 27870463.034000039101 3955448.994000076782 60479.067237004 2024-06-18T01:36:49.277127+00:00 19994330.272999998182 29000293.010999999940 27870462.948000069708 3957844.016999959946 60479.067248474 2024-06-18T01:36:50.268134+00:00 19994330.272000011057 29000292.982000000775 27870463.048999909312 3954206.009000062943 60479.067260133 2024-06-18T01:36:51.275510+00:00 19994330.275000039488 29000293.000999998301 27870462.978000041097 3954890.006999969017 60479.067271609 2024-06-18T01:36:52.267013+00:00 19994330.270999971777 29000293.028999980539 27870463.014999989420 3948444.917999982834 60479.067283262 2024-06-18T01:36:53.273892+00:00 19994330.270999971777 29000293.013000011444 27870462.993000030518 3949257.032999991905 60479.067294738 2024-06-18T01:36:54.265395+00:00 19994330.276000019163 29000292.967000011355 27870463.016000028700 3952107.013000010978 60479.067306398 2024-06-18T01:36:55.272771+00:00 19994330.269000049680 29000293.005999978632 27870462.977999929339 3954138.978000044823 60479.067317868 2024-06-18T01:36:56.263778+00:00 19994330.274999979883 29000293.019000019878 27870462.975000020117 3953733.063999890815 60479.067329527 2024-06-18T01:36:57.271153+00:00 19994330.273999929428 29000293.004000011832 27870463.036000009626 3954493.042000054847 60479.067340997 2024-06-18T01:36:58.262160+00:00 19994330.270000100136 29000292.978999968618 27870462.952999949455 3951073.873000026215 60479.067352657 2024-06-18T01:36:59.269535+00:00 19994330.270999908447 29000293.013999998569 27870463.035000000149 3954716.085999966133 60479.067364316 2024-06-18T01:37:00.276911+00:00 19994330.275000099093 29000292.991999980062 27870463.057000000030 3954784.975000023842 60479.067375786 2024-06-18T01:37:01.267918+00:00 19994330.270999908447 29000292.994000021368 27870462.941999990493 3953481.960999966133 60479.067387445 2024-06-18T01:37:02.275293+00:00 19994330.275000099093 29000293.017000019550 27870463.042000010610 3952629.031000018120 60479.067398916 2024-06-18T01:37:03.266300+00:00 19994330.270999908447 29000292.995000001043 27870462.881999999285 3955006.011999965180 60479.067410575 2024-06-18T01:37:04.273675+00:00 19994330.272000070661 29000292.986000001431 27870463.051999989897 3953061.910000085831 60479.067422045 2024-06-18T01:37:05.264682+00:00 19994330.273999929428 29000292.995000001043 27870463.035000000149 3955468.070999979973 60479.067433705 2024-06-18T01:37:06.272058+00:00 19994330.271000031382 29000292.988999959081 27870462.975000020117 3952326.031999946106 60479.067445180 2024-06-18T01:37:07.263561+00:00 19994330.274999979883 29000293.031000021845 27870463.069000009447 3955990.022000073921 60479.067456834 2024-06-18T01:37:08.270440+00:00 19994330.272999998182 29000293.004999998957 27870463.022000011057 3951438.899999976158 60479.067468310 2024-06-18T01:37:09.261943+00:00 19994330.272999998182 29000292.978999968618 27870462.890999969095 3956920.046000003815 60479.067479963 2024-06-18T01:37:10.268823+00:00 19994330.268000010401 29000293.014000058174 27870463.008999999613 3950244.931999921799 60479.067491623 2024-06-18T01:37:11.276198+00:00 19994330.274000048637 29000292.992999911308 27870463.098999980837 3956615.049000024796 60479.067503098 2024-06-18T01:37:12.267700+00:00 19994330.276000019163 29000292.999000068754 27870462.944000009447 3955955.039000033867 60479.067514752 2024-06-18T01:37:13.274580+00:00 19994330.268999930471 29000293.011000040919 27870462.997000038624 3952105.013999938965 60479.067526228 2024-06-18T01:37:14.266083+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3955588.832000017166 60479.067537881 2024-06-18T01:37:15.272962+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3951763.216000080109 60479.067549357 2024-06-18T01:37:16.264466+00:00 19994330.274000048637 29000293.006999969482 27870463.076000031084 3961309.862999916077 60479.067561011 2024-06-18T01:37:17.271345+00:00 19994330.271000031382 29000293.018000010401 27870462.895999971777 3954402.024000049103 60479.067572487 2024-06-18T01:37:18.262848+00:00 19994330.278999920934 29000292.970999959856 27870463.039000030607 3950904.098999977112 60479.067584146 2024-06-18T01:37:19.270223+00:00 19994330.269000049680 29000293.014999989420 27870462.962999939919 3951131.912999988068 60479.067595616 2024-06-18T01:37:20.261230+00:00 19994330.271000031382 29000292.992000099272 27870463.016000028700 3956197.093000053894 60479.067607276 2024-06-18T01:37:21.268606+00:00 19994330.271999999881 29000292.977000001818 27870463.047999981791 3953224.860000013839 60479.067618929 2024-06-18T01:37:22.275485+00:00 19994330.271999999881 29000293.020999908447 27870462.955999970436 3953669.050999999046 60479.067630405 2024-06-18T01:37:23.266988+00:00 19994330.273999989033 29000292.986999988556 27870463.062000039965 3957949.000999927986 60479.067642059 2024-06-18T01:37:24.273867+00:00 19994330.271000009030 29000293.020000100136 27870462.922000050545 3957813.034999967087 60479.067653534 2024-06-18T01:37:25.265370+00:00 19994330.274999991059 29000293.003999948502 27870463.042999979109 3953792.050999999046 60479.067665188 2024-06-18T01:37:26.272250+00:00 19994330.271999999881 29000292.995000001043 27870462.978999968618 3957085.966000080109 60479.067676664 2024-06-18T01:37:27.263753+00:00 19994330.268999990076 29000292.995000001043 27870463.057999968529 3953828.937999964226 60479.067688323 2024-06-18T01:37:28.271128+00:00 19994330.274000018835 29000292.991000011563 27870462.922000050545 3954102.973000050057 60479.067699793 2024-06-18T01:37:29.262135+00:00 19994330.276999980211 29000293.013999998569 27870463.031000021845 3949396.018999934196 60479.067711452 2024-06-18T01:37:30.269510+00:00 19994330.272999998182 29000293.004000011832 27870462.970000028610 3954876.937000035774 60479.067722923 2024-06-18T01:37:31.260517+00:00 19994330.269000019878 29000292.973999980837 27870463.016999959946 3957096.180999993812 60479.067734582 2024-06-18T01:37:32.267893+00:00 19994330.271999981254 29000293.018000010401 27870462.990000009537 3958065.838000059128 60479.067746242 2024-06-18T01:37:33.275268+00:00 19994330.274000018835 29000293.008999999613 27870463.051999930292 3954797.051999927033 60479.067757712 2024-06-18T01:37:34.266274+00:00 19994330.271999958903 29000292.991999980062 27870463.009000059217 3953000.106000065804 60479.067769371 2024-06-18T01:37:35.273650+00:00 19994330.278000000864 29000293.000000000000 27870462.980999950320 3951646.842999935150 60479.067780841 2024-06-18T01:37:36.264658+00:00 19994330.270000040531 29000292.986999988556 27870462.969000101089 3954874.126999973785 60479.067792500 2024-06-18T01:37:37.272033+00:00 19994330.269999980927 29000293.036000009626 27870463.013999938965 3957728.929000020027 60479.067803971 2024-06-18T01:37:38.263040+00:00 19994330.271000031382 29000292.963999990374 27870463.002999991179 3955954.904000043869 60479.067815630 2024-06-18T01:37:39.270415+00:00 19994330.271999958903 29000293.006000038236 27870463.017999999225 3958958.097000002861 60479.067827106 2024-06-18T01:37:40.261918+00:00 19994330.277000010014 29000293.025999959558 27870462.936000000685 3956514.003999948967 60479.067838759 2024-06-18T01:37:41.268797+00:00 19994330.271000031382 29000292.979000028223 27870463.029999990016 3960820.077000021935 60479.067850418 2024-06-18T01:37:42.276173+00:00 19994330.269999980927 29000292.964999970049 27870463.052999999374 3952685.896999955177 60479.067861894 2024-06-18T01:37:43.267676+00:00 19994330.275000039488 29000293.053000029176 27870462.978000018746 3955519.046000003815 60479.067873548 2024-06-18T01:37:44.274555+00:00 19994330.267999950796 29000293.011000040919 27870462.991999980062 3953323.999000072014 60479.067885024 2024-06-18T01:37:45.266058+00:00 19994330.272999998182 29000292.946999911219 27870463.002000000328 3954877.967000008095 60479.067896678 2024-06-18T01:37:46.272937+00:00 19994330.272000011057 29000293.014000058174 27870463.006000008434 3955141.914999961853 60479.067908153 2024-06-18T01:37:47.264440+00:00 19994330.276000019163 29000293.021999958903 27870462.969999969006 3956932.192000031006 60479.067919807 2024-06-18T01:37:48.271319+00:00 19994330.268999930471 29000292.995000001043 27870463.006000038236 3957368.950999975204 60479.067931283 2024-06-18T01:37:49.262823+00:00 19994330.272000070661 29000292.971000079066 27870463.018000010401 3954875.039000033867 60479.067942936 2024-06-18T01:37:50.269702+00:00 19994330.276000019163 29000293.018999930471 27870462.970999959856 3954172.940999985207 60479.067954412 2024-06-18T01:37:51.261205+00:00 19994330.270999908447 29000292.983999971300 27870462.997000038624 3956992.970000029076 60479.067966071 2024-06-18T01:37:52.268581+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3955881.104999899864 60479.067977725 2024-06-18T01:37:53.275460+00:00 19994330.271000031382 29000293.007000088692 27870462.973999980837 3956586.832000017166 60479.067989201 2024-06-18T01:37:54.266963+00:00 19994330.271999958903 29000292.985999941826 27870463.055999990553 3957505.049000024796 60479.068000855 2024-06-18T01:37:55.273842+00:00 19994330.272000070661 29000293.016000028700 27870462.985000010580 3953491.986999989022 60479.068012330 2024-06-18T01:37:56.265345+00:00 19994330.276000019163 29000293.006000038236 27870462.982000049204 3954138.022000073921 60479.068023984 2024-06-18T01:37:57.272224+00:00 19994330.271999958903 29000292.998999949545 27870463.066999908537 3958491.008999944199 60479.068035460 2024-06-18T01:37:58.263727+00:00 19994330.269000049680 29000293.006999969482 27870462.953000068665 3953943.965000032913 60479.068047119 2024-06-18T01:37:59.271103+00:00 19994330.273999929428 29000292.994000080973 27870463.016999959946 3952176.054999948014 60479.068058589 2024-06-18T01:38:00.262110+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3956480.014000058174 60479.068070249 2024-06-18T01:38:01.269485+00:00 19994330.271000031382 29000293.003999948502 27870462.929999951273 3951880.939000010025 60479.068081719 2024-06-18T01:38:02.260492+00:00 19994330.276000019163 29000292.993000030518 27870463.069000009447 3954790.061999917030 60479.068093373 2024-06-18T01:38:03.267372+00:00 19994330.272999998182 29000292.995999999344 27870462.940999981016 3952529.933000088204 60479.068105032 2024-06-18T01:38:04.274747+00:00 19994330.268999930471 29000293.000000000000 27870463.039000030607 3956824.033999919891 60479.068116507 2024-06-18T01:38:05.266250+00:00 19994330.272000070661 29000292.989999990910 27870462.993000030518 3952942.070999979973 60479.068128161 2024-06-18T01:38:06.273129+00:00 19994330.272999998182 29000293.028000008315 27870462.992999911308 3951442.921000003815 60479.068139637 2024-06-18T01:38:07.264633+00:00 19994330.275999899954 29000292.981999989599 27870462.977000001818 3953407.011000037193 60479.068151296 2024-06-18T01:38:08.272008+00:00 19994330.270000100136 29000293.013000011444 27870463.076000090688 3952822.034999967087 60479.068162766 2024-06-18T01:38:09.263015+00:00 19994330.271999958903 29000292.984999980778 27870462.955999970436 3952749.068000078201 60479.068174426 2024-06-18T01:38:10.270389+00:00 19994330.271000031382 29000293.016999989748 27870462.995999928564 3953644.919999957085 60479.068185896 2024-06-18T01:38:11.261397+00:00 19994330.272999998182 29000292.992000039667 27870462.970000028610 3950177.960000038147 60479.068197555 2024-06-18T01:38:12.268772+00:00 19994330.272999998182 29000293.003999948502 27870463.042000059038 3951010.077999948990 60479.068209031 2024-06-18T01:38:13.260276+00:00 19994330.276999950409 29000292.973000049591 27870462.962000008672 3959503.830999969970 60479.068220685 2024-06-18T01:38:14.267155+00:00 19994330.269999980927 29000292.998999949545 27870462.962000008672 3950509.118000030983 60479.068232344 2024-06-18T01:38:15.274530+00:00 19994330.269999999553 29000293.011000040919 27870463.026999950409 3952851.960999966133 60479.068243814 2024-06-18T01:38:16.265537+00:00 19994330.271999999881 29000292.995999988168 27870463.028999999166 3956625.966000080109 60479.068255473 2024-06-18T01:38:17.272913+00:00 19994330.274000000209 29000293.029999971390 27870462.936000000685 3956048.149999976158 60479.068266949 2024-06-18T01:38:18.264416+00:00 19994330.274999991059 29000292.955000039190 27870463.068999990821 3953595.962999939919 60479.068278603 2024-06-18T01:38:19.271295+00:00 19994330.271000001580 29000293.010999981314 27870463.000000000000 3952856.946000099182 60479.068290079 2024-06-18T01:38:20.262798+00:00 19994330.273000020534 29000293.006999969482 27870462.940000008792 3952250.015999913216 60479.068301738 2024-06-18T01:38:21.270173+00:00 19994330.272999998182 29000293.009999990463 27870463.049999978393 3951259.904000043869 60479.068313208 2024-06-18T01:38:22.261181+00:00 19994330.271999981254 29000292.984000090510 27870463.048000011593 3950714.036999940872 60479.068324868 2024-06-18T01:38:23.268556+00:00 19994330.270000010729 29000293.009999990463 27870462.965999990702 3952868.043000102043 60479.068336338 2024-06-18T01:38:24.259563+00:00 19994330.275999989361 29000293.031000021845 27870462.983000010252 3954543.987999916077 60479.068347997 2024-06-18T01:38:25.266938+00:00 19994330.271999981254 29000292.983999971300 27870463.047000020742 3955343.082000017166 60479.068359651 2024-06-18T01:38:26.273817+00:00 19994330.272000011057 29000292.962999939919 27870462.956999961287 3955907.874000072014 60479.068371126 2024-06-18T01:38:27.265320+00:00 19994330.272000011057 29000293.032000061125 27870463.030000030994 3955006.164999961853 60479.068382780 2024-06-18T01:38:28.272200+00:00 19994330.270999971777 29000293.019999980927 27870463.009999990463 3950894.909000039101 60479.068394256 2024-06-18T01:38:29.263703+00:00 19994330.273999989033 29000292.993000030518 27870462.944000009447 3952050.963999987114 60479.068405915 2024-06-18T01:38:30.271078+00:00 19994330.274000048637 29000292.981999989599 27870463.054000020027 3952494.039999961853 60479.068417385 2024-06-18T01:38:31.262085+00:00 19994330.270999971777 29000293.001999970526 27870462.956999961287 3954418.975999950897 60479.068429044 2024-06-18T01:38:32.269461+00:00 19994330.272000011057 29000293.008999940008 27870462.986000001431 3950351.047000051010 60479.068440515 2024-06-18T01:38:33.260468+00:00 19994330.270999971777 29000293.003000020981 27870462.983000040054 3949898.975000023842 60479.068452174 2024-06-18T01:38:34.267843+00:00 19994330.274000048637 29000292.990000009537 27870463.027999941260 3951541.955999969970 60479.068463834 2024-06-18T01:38:35.275218+00:00 19994330.273999989033 29000292.985000010580 27870463.002000089735 3952719.036999940872 60479.068475309 2024-06-18T01:38:36.266721+00:00 19994330.274999979883 29000292.993000030518 27870463.019999980927 3959458.005000113975 60479.068486963 2024-06-18T01:38:37.273600+00:00 19994330.270000040531 29000293.009999990463 27870462.996999979019 3952204.963999987114 60479.068498439 2024-06-18T01:38:38.265103+00:00 19994330.269999980927 29000292.990000009537 27870462.975000020117 3957870.944999932777 60479.068510092 2024-06-18T01:38:39.271983+00:00 19994330.275999959558 29000293.016000028700 27870463.038999918848 3948680.019000052940 60479.068521568 2024-06-18T01:38:40.263485+00:00 19994330.272999998182 29000292.989999998361 27870462.976000070572 3948949.001999973785 60479.068533222 2024-06-18T01:38:41.270365+00:00 19994330.269999980927 29000292.997999999672 27870463.022999998182 3953582.006999969017 60479.068544697 2024-06-18T01:38:42.261869+00:00 19994330.272999998182 29000293.008000001311 27870462.960999969393 3951614.075000048149 60479.068556351 2024-06-18T01:38:43.268748+00:00 19994330.272000070661 29000293.000999998301 27870463.019999980927 3949002.975999950897 60479.068567827 2024-06-18T01:38:44.260251+00:00 19994330.276999950409 29000293.022999998182 27870463.004000071436 3949726.000000000000 60479.068579487 2024-06-18T01:38:45.267625+00:00 19994330.269000049680 29000292.986000001431 27870462.995000001043 3953174.947000027169 60479.068591140 2024-06-18T01:38:46.274505+00:00 19994330.272999998182 29000292.974999990314 27870463.013000011444 3951796.019000052940 60479.068602616 2024-06-18T01:38:47.266008+00:00 19994330.270999908447 29000293.037999991328 27870463.009999990463 3948257.083999990951 60479.068614270 2024-06-18T01:38:48.272888+00:00 19994330.271000031382 29000292.957000020891 27870462.993999961764 3955988.929999948014 60479.068625745 2024-06-18T01:38:49.264391+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3950228.893000007141 60479.068637405 2024-06-18T01:38:50.271766+00:00 19994330.272999998182 29000293.013999998569 27870462.930999990553 3949831.101999998093 60479.068648875 2024-06-18T01:38:51.262773+00:00 19994330.272999998182 29000292.978999968618 27870463.012999888510 3957398.032999991905 60479.068660534 2024-06-18T01:38:52.270149+00:00 19994330.274999979883 29000293.007000029087 27870462.953999999911 3952048.899000049103 60479.068672004 2024-06-18T01:38:53.261156+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3948796.110000013839 60479.068683663 2024-06-18T01:38:54.268531+00:00 19994330.272000070661 29000292.984999950975 27870463.029999971390 3954021.969999908935 60479.068695139 2024-06-18T01:38:55.260034+00:00 19994330.271999958903 29000293.032000008970 27870463.024999998510 3951111.000000000000 60479.068706793 2024-06-18T01:38:56.266913+00:00 19994330.271999958903 29000292.960000038147 27870463.004000000656 3947231.030000091065 60479.068718452 2024-06-18T01:38:57.274289+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3953604.932999968994 60479.068729922 2024-06-18T01:38:58.265295+00:00 19994330.272999998182 29000292.978000041097 27870463.059000000358 3951850.095000029076 60479.068741582 2024-06-18T01:38:59.272671+00:00 19994330.274999979883 29000293.028999920934 27870462.905000001192 3953834.900999904145 60479.068753052 2024-06-18T01:39:00.263677+00:00 19994330.268000010401 29000292.971999999136 27870463.051999989897 3954936.995000000112 60479.068764711 2024-06-18T01:39:01.271053+00:00 19994330.274000048637 29000293.003000020981 27870463.008000019938 3954465.118999999948 60479.068776187 2024-06-18T01:39:02.262556+00:00 19994330.274000048637 29000293.018000010401 27870463.044999990612 3952641.961000001058 60479.068787841 2024-06-18T01:39:03.269436+00:00 19994330.273999929428 29000292.996999979019 27870462.949000030756 3948869.060999998823 60479.068799316 2024-06-18T01:39:04.260939+00:00 19994330.269000049680 29000293.011000040919 27870463.000000000000 3956740.921000000089 60479.068810976 2024-06-18T01:39:05.268314+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3953998.998000000138 60479.068822446 2024-06-18T01:39:06.259321+00:00 19994330.271999958903 29000293.024000048637 27870463.062999960035 3955109.986000000965 60479.068834106 2024-06-18T01:39:07.266697+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3955417.974999998230 60479.068845759 2024-06-18T01:39:08.273576+00:00 19994330.274000000209 29000293.014999989420 27870463.007000029087 3953530.164000004996 60479.068857235 2024-06-18T01:39:09.265079+00:00 19994330.274000000209 29000292.973999980837 27870462.999000009149 3955764.898999996018 60479.068868894 2024-06-18T01:39:10.272454+00:00 19994330.269999999553 29000293.036000009626 27870463.000000000000 3954046.912000000011 60479.068880364 2024-06-18T01:39:11.263461+00:00 19994330.271999999881 29000292.952999949455 27870463.001999970526 3948249.115000002086 60479.068892024 2024-06-18T01:39:12.270836+00:00 19994330.271999999881 29000293.011000040919 27870462.965000029653 3952078.971000000834 60479.068903499 2024-06-18T01:39:13.262339+00:00 19994330.274000000209 29000292.973000049591 27870463.059000018984 3949861.950999998022 60479.068915153 2024-06-18T01:39:14.269219+00:00 19994330.273999989033 29000293.014999989420 27870462.912999991328 3952004.130000003148 60479.068926629 2024-06-18T01:39:15.260721+00:00 19994330.272000011057 29000293.037999991328 27870462.990000009537 3952886.958999998868 60479.068938288 2024-06-18T01:39:16.268097+00:00 19994330.271999981254 29000292.977999929339 27870463.095999959856 3956887.935999996960 60479.068949758 2024-06-18T01:39:17.259105+00:00 19994330.269000019878 29000292.989999998361 27870462.960999969393 3956061.974000006914 60479.068961417 2024-06-18T01:39:18.266479+00:00 19994330.273999989033 29000293.017999999225 27870463.053000088781 3948884.066999986768 60479.068973071 2024-06-18T01:39:19.273359+00:00 19994330.275000009686 29000292.978000000119 27870462.941999908537 3953766.980000004172 60479.068984547 2024-06-18T01:39:20.264862+00:00 19994330.273999989033 29000293.000000011176 27870463.009999990463 3952712.008000000846 60479.068996201 2024-06-18T01:39:21.271741+00:00 19994330.269999980927 29000292.996999979019 27870463.016000028700 3954665.998999997973 60479.069007677 2024-06-18T01:39:22.263244+00:00 19994330.271000031382 29000292.995000001043 27870462.963000059128 3958166.030000001192 60479.069019336 2024-06-18T01:39:23.270619+00:00 19994330.272999998182 29000293.027000010014 27870463.005999919027 3952494.881999998819 60479.069030806 2024-06-18T01:39:24.261627+00:00 19994330.275999959558 29000292.978999998420 27870462.989000078291 3951701.137000008952 60479.069042465 2024-06-18T01:39:25.269002+00:00 19994330.270000040531 29000293.029000010341 27870463.042999979109 3951439.960999995004 60479.069053935 2024-06-18T01:39:26.260009+00:00 19994330.269999980927 29000292.992999970913 27870462.998999949545 3959139.957000001799 60479.069065595 2024-06-18T01:39:27.267384+00:00 19994330.272999998182 29000292.968999978155 27870462.988000039011 3958736.955999999773 60479.069077249 2024-06-18T01:39:28.274263+00:00 19994330.277000010014 29000293.022000011057 27870462.978999968618 3951750.909999995958 60479.069088724 2024-06-18T01:39:29.265767+00:00 19994330.268000010401 29000293.003000020981 27870463.037000060081 3953280.199000000954 60479.069100378 2024-06-18T01:39:30.272646+00:00 19994330.275999959558 29000292.981000009924 27870463.012999888510 3959023.896999999881 60479.069111854 2024-06-18T01:39:31.264149+00:00 19994330.270000040531 29000293.039999961853 27870462.962000008672 3956332.010000004899 60479.069123513 2024-06-18T01:39:32.271524+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3957304.032999991905 60479.069134983 2024-06-18T01:39:33.262531+00:00 19994330.271999958903 29000292.986999988556 27870463.019000001252 3956837.936000003945 60479.069146642 2024-06-18T01:39:34.269906+00:00 19994330.273999989033 29000293.021000031382 27870462.986999999732 3958496.087999999989 60479.069158113 2024-06-18T01:39:35.260914+00:00 19994330.277000069618 29000293.000000000000 27870463.000000000000 3960099.028999983799 60479.069169772 2024-06-18T01:39:36.268289+00:00 19994330.268000010401 29000292.983000040054 27870463.025999989361 3957627.899000018835 60479.069181242 2024-06-18T01:39:37.259296+00:00 19994330.271999958903 29000292.987999919802 27870462.991000011563 3956492.067999988794 60479.069192901 2024-06-18T01:39:38.266672+00:00 19994330.271000031382 29000293.013000011444 27870462.979999989271 3960706.000000000000 60479.069204560 2024-06-18T01:39:39.274047+00:00 19994330.272999998182 29000293.009000059217 27870463.032999988645 3951074.895000011194 60479.069216031 2024-06-18T01:39:40.265054+00:00 19994330.271999958903 29000292.982999920845 27870462.970000028610 3959025.030000001192 60479.069227690 2024-06-18T01:39:41.272429+00:00 19994330.274999979883 29000293.026000019163 27870463.051999989897 3954685.065999985207 60479.069239166 2024-06-18T01:39:42.263932+00:00 19994330.272000070661 29000292.986000061035 27870462.988999988884 3961130.990999997128 60479.069250820 2024-06-18T01:39:43.270811+00:00 19994330.271000031382 29000292.986999988556 27870462.995999988168 3956344.006999998819 60479.069262295 2024-06-18T01:39:44.262315+00:00 19994330.272999998182 29000293.001999970526 27870462.995999988168 3958749.986000000965 60479.069273955 2024-06-18T01:39:45.269690+00:00 19994330.274999979883 29000293.004999998957 27870462.956000030041 3957317.036000012886 60479.069285425 2024-06-18T01:39:46.260696+00:00 19994330.272999998182 29000293.001999970526 27870463.065000001341 3956538.962000011932 60479.069297084 2024-06-18T01:39:47.268072+00:00 19994330.271999958903 29000292.988999959081 27870463.000999990851 3956803.110999972094 60479.069308554 2024-06-18T01:39:48.259079+00:00 19994330.271000031382 29000293.016000028700 27870462.963999990374 3955934.841000020970 60479.069320214 2024-06-18T01:39:49.266455+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3959179.057999997865 60479.069331867 2024-06-18T01:39:50.273334+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3961029.030000001192 60479.069343343 2024-06-18T01:39:51.264837+00:00 19994330.272999998182 29000293.006999969482 27870463.015999969095 3960790.033999979030 60479.069354997 2024-06-18T01:39:52.271716+00:00 19994330.276000019163 29000292.955000039190 27870462.977000001818 3958578.919000000227 60479.069366472 2024-06-18T01:39:53.263219+00:00 19994330.269000049680 29000293.021000031382 27870462.978999968618 3958656.939000010025 60479.069378126 2024-06-18T01:39:54.270099+00:00 19994330.269999980927 29000292.989000000060 27870463.013000011444 3956771.094000012148 60479.069389602 2024-06-18T01:39:55.261602+00:00 19994330.273999929428 29000292.982000000775 27870463.002000089735 3961238.982999979984 60479.069401261 2024-06-18T01:39:56.268978+00:00 19994330.272000070661 29000293.028999999166 27870462.951999899000 3955049.044000000227 60479.069412732 2024-06-18T01:39:57.259984+00:00 19994330.276999950409 29000293.009999990463 27870463.007000088692 3956665.996000022162 60479.069424391 2024-06-18T01:39:58.267359+00:00 19994330.271999958903 29000293.002000000328 27870462.990999940783 3956482.002999991179 60479.069435861 2024-06-18T01:39:59.258366+00:00 19994330.269000049680 29000292.995000001043 27870463.050999999046 3958165.939000010025 60479.069447520 2024-06-18T01:40:00.265742+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3958797.023999989033 60479.069459179 2024-06-18T01:40:01.273117+00:00 19994330.274000048637 29000292.988999988884 27870463.001000050455 3952849.963999987114 60479.069470650 2024-06-18T01:40:02.264124+00:00 19994330.272999998182 29000292.997000008821 27870462.919999960810 3957619.055000007153 60479.069482309 2024-06-18T01:40:03.271499+00:00 19994330.272999998182 29000293.022999998182 27870463.027000069618 3959022.979000002146 60479.069493785 2024-06-18T01:40:04.263003+00:00 19994330.271000009030 29000292.977000001818 27870463.079999919981 3957101.104999988806 60479.069505438 2024-06-18T01:40:05.269882+00:00 19994330.271999999881 29000292.987999979407 27870462.928000088781 3959480.837000011932 60479.069516914 2024-06-18T01:40:06.261385+00:00 19994330.271000001580 29000293.015000049025 27870463.009999990463 3958775.067000002135 60479.069528568 2024-06-18T01:40:07.268264+00:00 19994330.275000009686 29000293.010999981314 27870462.986999988556 3954713.011000006925 60479.069540043 2024-06-18T01:40:08.259767+00:00 19994330.271999999881 29000292.991000000387 27870463.013999938965 3960659.142000020016 60479.069551703 2024-06-18T01:40:09.267142+00:00 19994330.275000009686 29000292.990000009537 27870463.024000048637 3961454.821999967098 60479.069563173 2024-06-18T01:40:10.258150+00:00 19994330.271000001580 29000293.024999979883 27870463.024999979883 3959711.064999998081 60479.069574832 2024-06-18T01:40:11.265525+00:00 19994330.271999981254 29000292.995000060648 27870462.986999988556 3959128.952000021935 60479.069586486 2024-06-18T01:40:12.272404+00:00 19994330.274000018835 29000292.980999950320 27870462.978000000119 3963343.025999962818 60479.069597962 2024-06-18T01:40:13.263907+00:00 19994330.269999980927 29000293.004999998957 27870462.978999990970 3957916.971000016201 60479.069609615 2024-06-18T01:40:14.270786+00:00 19994330.273999989033 29000293.004999998957 27870463.005000010133 3956932.975000023842 60479.069621091 2024-06-18T01:40:15.262289+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3959130.047999978065 60479.069632745 2024-06-18T01:40:16.269169+00:00 19994330.271000031382 29000293.001999970526 27870463.017000019550 3957340.953000009060 60479.069644221 2024-06-18T01:40:17.260672+00:00 19994330.270999971777 29000293.015000101179 27870462.938999980688 3957600.992999970913 60479.069655880 2024-06-18T01:40:18.268047+00:00 19994330.276000019163 29000292.986999988556 27870463.024000018835 3958743.062000035774 60479.069667350 2024-06-18T01:40:19.259055+00:00 19994330.272999998182 29000293.009999990463 27870462.998999979347 3960955.903999983799 60479.069679010 2024-06-18T01:40:20.266430+00:00 19994330.272000011057 29000293.000000000000 27870463.032999988645 3957592.055000007153 60479.069690663 2024-06-18T01:40:21.273309+00:00 19994330.269999980927 29000292.970999959856 27870462.980000019073 3958138.041999996174 60479.069702139 2024-06-18T01:40:22.264812+00:00 19994330.272999998182 29000293.027000069618 27870462.964999970049 3957117.902999997139 60479.069713793 2024-06-18T01:40:23.271691+00:00 19994330.273999989033 29000292.988999959081 27870463.032999988645 3955853.993000030983 60479.069725269 2024-06-18T01:40:24.263194+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3961521.106999992859 60479.069736922 2024-06-18T01:40:25.270074+00:00 19994330.273999989033 29000293.001000050455 27870462.995999988168 3959800.912000000011 60479.069748398 2024-06-18T01:40:26.261577+00:00 19994330.270000040531 29000293.008999940008 27870462.974000040442 3959661.051999986172 60479.069760052 2024-06-18T01:40:27.268456+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3962231.904999970924 60479.069771527 2024-06-18T01:40:28.259959+00:00 19994330.272000011057 29000292.976000070572 27870463.046999990940 3954235.025000036228 60479.069783187 2024-06-18T01:40:29.267335+00:00 19994330.278000000864 29000293.032999988645 27870463.007999960333 3956814.074000000954 60479.069794657 2024-06-18T01:40:30.258341+00:00 19994330.269000049680 29000293.015999909490 27870463.052000049502 3957886.976999998093 60479.069806316 2024-06-18T01:40:31.265717+00:00 19994330.270999908447 29000292.980000000447 27870462.959999918938 3960554.065999985207 60479.069817976 2024-06-18T01:40:32.273092+00:00 19994330.275000099093 29000292.990000009537 27870462.987000111490 3958604.966000020970 60479.069829445 2024-06-18T01:40:33.264099+00:00 19994330.268999930471 29000293.011999990791 27870463.011999960989 3955671.949000000954 60479.069841105 2024-06-18T01:40:34.271474+00:00 19994330.272000070661 29000293.003999989480 27870462.998000029474 3953499.027000010014 60479.069852575 2024-06-18T01:40:35.262482+00:00 19994330.273999929428 29000292.978000018746 27870463.046999931335 3960055.984999955166 60479.069864234 2024-06-18T01:40:36.269857+00:00 19994330.271999958903 29000292.996999979019 27870462.937000039965 3955254.031000018120 60479.069875710 2024-06-18T01:40:37.261360+00:00 19994330.274000048637 29000293.024000018835 27870462.962000008672 3957323.046999990940 60479.069887364 2024-06-18T01:40:38.268239+00:00 19994330.271000031382 29000293.005999978632 27870463.092000011355 3953468.995999991894 60479.069898840 2024-06-18T01:40:39.259742+00:00 19994330.269999980927 29000292.993999991566 27870462.944000009447 3955339.909000039101 60479.069910493 2024-06-18T01:40:40.266621+00:00 19994330.279999971390 29000292.992000039667 27870462.949999928474 3949697.035999954212 60479.069921969 2024-06-18T01:40:41.258125+00:00 19994330.269999980927 29000292.991999980062 27870463.098000049591 3955788.982000052929 60479.069933629 2024-06-18T01:40:42.265500+00:00 19994330.272999998182 29000293.037000000477 27870462.944999929518 3954754.002999960911 60479.069945282 2024-06-18T01:40:43.272379+00:00 19994330.272000070661 29000292.960999969393 27870462.959000110626 3955816.030000030994 60479.069956758 2024-06-18T01:40:44.263882+00:00 19994330.268999930471 29000293.016000028700 27870463.065999981016 3957690.024999976158 60479.069968417 2024-06-18T01:40:45.271258+00:00 19994330.272000070661 29000293.006999969482 27870462.951999899000 3956070.984000027180 60479.069979887 2024-06-18T01:40:46.262265+00:00 19994330.274999979883 29000292.968000050634 27870463.096999999136 3954067.964999973774 60479.069991547 2024-06-18T01:40:47.269641+00:00 19994330.273999929428 29000293.023999989033 27870462.946000099182 3958555.024999976158 60479.070003017 2024-06-18T01:40:48.260647+00:00 19994330.271000031382 29000293.010999981314 27870462.967999938875 3953184.949000000954 60479.070014676 2024-06-18T01:40:49.268022+00:00 19994330.271000031382 29000292.990000009537 27870463.001000050455 3956503.987000048161 60479.070026146 2024-06-18T01:40:50.259030+00:00 19994330.274000048637 29000292.991999980062 27870463.052999999374 3959383.070999979973 60479.070037805 2024-06-18T01:40:51.266405+00:00 19994330.270999908447 29000293.000000000000 27870462.967000000179 3958015.034999967087 60479.070049281 2024-06-18T01:40:52.257908+00:00 19994330.275000099093 29000293.006000038236 27870462.997999999672 3958614.897000014782 60479.070060935 2024-06-18T01:40:53.264787+00:00 19994330.271999958903 29000292.996999979019 27870462.999000001699 3958177.104000031948 60479.070072595 2024-06-18T01:40:54.272162+00:00 19994330.271000031382 29000292.998999949545 27870462.999000001699 3958010.921999990940 60479.070084070 2024-06-18T01:40:55.263665+00:00 19994330.271999958903 29000293.022999998182 27870463.011999990791 3960898.068000019062 60479.070095724 2024-06-18T01:40:56.270544+00:00 19994330.274000000209 29000292.966000080109 27870462.995999988168 3955935.912000000011 60479.070107194 2024-06-18T01:40:57.261552+00:00 19994330.272999998182 29000293.007999900728 27870463.038000021130 3962880.000000000000 60479.070118853 2024-06-18T01:40:58.268927+00:00 19994330.272999990731 29000292.998000029474 27870462.983000010252 3956609.093999981880 60479.070130329 2024-06-18T01:40:59.260430+00:00 19994330.270000010729 29000293.024000048637 27870462.975999981165 3955972.914999961853 60479.070141983 2024-06-18T01:41:00.267310+00:00 19994330.272999990731 29000293.006999969482 27870463.009999990463 3958944.053000032902 60479.070153459 2024-06-18T01:41:01.258812+00:00 19994330.272000011057 29000292.963999990374 27870463.064000010490 3958389.939000010025 60479.070165118 2024-06-18T01:41:02.266188+00:00 19994330.275999989361 29000293.021000031382 27870462.925999999046 3957367.038999975193 60479.070176588 2024-06-18T01:41:03.257195+00:00 19994330.275000009686 29000293.001000050455 27870462.989000018686 3960487.886000037193 60479.070188248 2024-06-18T01:41:04.264570+00:00 19994330.271000001580 29000292.967000011355 27870462.991999980062 3962612.010999978054 60479.070199901 2024-06-18T01:41:05.271449+00:00 19994330.268999990076 29000293.020999908447 27870462.962999999523 3961462.176999986172 60479.070211377 2024-06-18T01:41:06.262953+00:00 19994330.273999989033 29000293.011000040919 27870463.079999979585 3961439.887000023853 60479.070223031 2024-06-18T01:41:07.269832+00:00 19994330.271000001580 29000292.996999979019 27870462.921000000089 3959244.066999971867 60479.070234506 2024-06-18T01:41:08.261335+00:00 19994330.273000031710 29000292.982999999076 27870463.078999999911 3960870.980000019073 60479.070246166 2024-06-18T01:41:09.268710+00:00 19994330.274999979883 29000293.017999991775 27870462.990000009537 3962549.885999978054 60479.070257636 2024-06-18T01:41:10.259718+00:00 19994330.271000031382 29000293.034000009298 27870463.057000041008 3959449.111000000965 60479.070269295 2024-06-18T01:41:11.267094+00:00 19994330.269999980927 29000292.960000008345 27870462.929999951273 3958770.016000031959 60479.070280765 2024-06-18T01:41:12.258099+00:00 19994330.272000011057 29000293.006999999285 27870462.991999980062 3958616.967000008095 60479.070292424 2024-06-18T01:41:13.265475+00:00 19994330.274999979883 29000292.978999998420 27870462.968999978155 3959766.043999969959 60479.070304078 2024-06-18T01:41:14.272354+00:00 19994330.275000039488 29000293.005999978632 27870463.013000011444 3957979.002000033855 60479.070315554 2024-06-18T01:41:15.263857+00:00 19994330.272999938577 29000293.029000010341 27870463.088999990374 3957740.910999954212 60479.070327213 2024-06-18T01:41:16.271232+00:00 19994330.270000040531 29000292.973999980837 27870462.981000069529 3958691.139999986161 60479.070338683 2024-06-18T01:41:17.262240+00:00 19994330.272999998182 29000293.004000011832 27870462.970999959856 3956111.883000016212 60479.070350343 2024-06-18T01:41:18.269615+00:00 19994330.270999971777 29000292.995999988168 27870462.947000030428 3957152.078000069130 60479.070361813 2024-06-18T01:41:19.260622+00:00 19994330.272000011057 29000292.999000009149 27870463.016999959946 3957259.851999998093 60479.070373472 2024-06-18T01:41:20.267997+00:00 19994330.273999989033 29000292.998000029474 27870463.040000081062 3960597.008999944199 60479.070384948 2024-06-18T01:41:21.259501+00:00 19994330.275000039488 29000293.013999998569 27870463.046999931335 3960602.098000050057 60479.070396602 2024-06-18T01:41:22.266379+00:00 19994330.268999930471 29000292.983999971300 27870462.953000068665 3961092.013999938965 60479.070408077 2024-06-18T01:41:23.257885+00:00 19994330.271000031382 29000293.005999978632 27870463.008999940008 3958235.131000041962 60479.070419731 2024-06-18T01:41:24.264762+00:00 19994330.277000069618 29000293.007000029087 27870463.009999990463 3960046.726999998093 60479.070431385 2024-06-18T01:41:25.271641+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3957245.210999966133 60479.070442860 2024-06-18T01:41:26.263145+00:00 19994330.268999930471 29000293.008999940008 27870463.059000018984 3957438.850000023842 60479.070454520 2024-06-18T01:41:27.270520+00:00 19994330.272999998182 29000293.001999970526 27870462.951000090688 3962187.016000031959 60479.070465995 2024-06-18T01:41:28.262023+00:00 19994330.271999958903 29000292.991000059992 27870463.071999911219 3957621.111999989022 60479.070477650 2024-06-18T01:41:29.268902+00:00 19994330.272999998182 29000292.967000011355 27870462.910000000149 3955276.949999928009 60479.070489125 2024-06-18T01:41:30.260405+00:00 19994330.274000048637 29000293.036000009626 27870463.019000001252 3952371.032000064850 60479.070500779 2024-06-18T01:41:31.267285+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3956423.954999924172 60479.070512255 2024-06-18T01:41:32.258787+00:00 19994330.271999958903 29000293.004000071436 27870463.039000000805 3961621.041000009049 60479.070523914 2024-06-18T01:41:33.266163+00:00 19994330.276000019163 29000293.011999960989 27870463.017999991775 3958485.928000092972 60479.070535384 2024-06-18T01:41:34.257170+00:00 19994330.267000079155 29000292.975000020117 27870462.984000001103 3957787.020999907982 60479.070547043 2024-06-18T01:41:35.264545+00:00 19994330.273999929428 29000293.024999979883 27870462.990000009537 3958613.085000038147 60479.070558697 2024-06-18T01:41:36.271424+00:00 19994330.271999958903 29000292.993999961764 27870463.002000000328 3952190.011999965180 60479.070570173 2024-06-18T01:41:37.262928+00:00 19994330.274000048637 29000292.980000019073 27870463.054999981076 3953440.914000033867 60479.070581826 2024-06-18T01:41:38.269807+00:00 19994330.271000031382 29000293.008000019938 27870462.962999999523 3957232.963999987114 60479.070593302 2024-06-18T01:41:39.261310+00:00 19994330.271000031382 29000293.001999970526 27870463.002000030130 3958856.050000071991 60479.070604961 2024-06-18T01:41:40.268685+00:00 19994330.273999929428 29000293.003000020981 27870462.987999979407 3956705.959999918938 60479.070616432 2024-06-18T01:41:41.259693+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3956938.967000008095 60479.070628091 2024-06-18T01:41:42.267068+00:00 19994330.274000048637 29000292.985000010580 27870463.050999999046 3957468.106000065804 60479.070639561 2024-06-18T01:41:43.258075+00:00 19994330.271999958903 29000293.023999929428 27870462.949999991804 3960785.982999920845 60479.070651221 2024-06-18T01:41:44.265450+00:00 19994330.272999998182 29000292.999000068754 27870462.965000029653 3956546.996999979019 60479.070662696 2024-06-18T01:41:45.256953+00:00 19994330.271000031382 29000292.980999998748 27870462.965999960899 3959290.939000010025 60479.070674350 2024-06-18T01:41:46.263832+00:00 19994330.272999998182 29000293.005000010133 27870463.050000008196 3955104.976000071038 60479.070686009 2024-06-18T01:41:47.271208+00:00 19994330.274999979883 29000292.993999991566 27870462.964000049978 3953907.998999952804 60479.070697479 2024-06-18T01:41:48.262215+00:00 19994330.271000031382 29000293.033000010997 27870463.069000009447 3964632.067999958992 60479.070709139 2024-06-18T01:41:49.269590+00:00 19994330.272999998182 29000292.969000011683 27870463.014999989420 3960430.999000072014 60479.070720609 2024-06-18T01:41:50.260597+00:00 19994330.269000001252 29000292.988999988884 27870462.988000039011 3959131.968999981880 60479.070732268 2024-06-18T01:41:51.267973+00:00 19994330.276999998838 29000293.015999998897 27870463.011999960989 3961471.983000040054 60479.070743738 2024-06-18T01:41:52.258980+00:00 19994330.269999999553 29000292.969999998808 27870463.003000020981 3958345.074000000954 60479.070755398 2024-06-18T01:41:53.266355+00:00 19994330.274000000209 29000293.048999991268 27870462.971999999136 3959548.006999969017 60479.070766868 2024-06-18T01:41:54.257362+00:00 19994330.271999999881 29000292.980000019073 27870462.990999940783 3961037.995000004768 60479.070778527 2024-06-18T01:41:55.264737+00:00 19994330.271999981254 29000292.995999988168 27870463.019000049680 3958533.855999947060 60479.070790187 2024-06-18T01:41:56.272112+00:00 19994330.274000018835 29000292.999000009149 27870462.991999980062 3959415.132000089157 60479.070801657 2024-06-18T01:41:57.263120+00:00 19994330.271999981254 29000293.015999969095 27870463.031000021845 3958491.967000008095 60479.070813316 2024-06-18T01:41:58.270495+00:00 19994330.275000009686 29000292.993000030518 27870462.975999951363 3952093.104999899864 60479.070824786 2024-06-18T01:41:59.261502+00:00 19994330.270000010729 29000292.996999979019 27870463.000000000000 3952319.011000037193 60479.070836445 2024-06-18T01:42:00.268877+00:00 19994330.271999981254 29000292.986999988556 27870463.006000038236 3955140.960000038147 60479.070847921 2024-06-18T01:42:01.260381+00:00 19994330.275000009686 29000293.022000011057 27870462.991999980062 3954158.917999982834 60479.070859575 2024-06-18T01:42:02.267259+00:00 19994330.272000011057 29000292.986000001431 27870462.990000009537 3954505.021999955177 60479.070871050 2024-06-18T01:42:03.258763+00:00 19994330.270999971777 29000293.011000040919 27870462.995999928564 3955538.011000037193 60479.070882704 2024-06-18T01:42:04.265642+00:00 19994330.274000048637 29000292.978999968618 27870463.001000050455 3953585.972000002861 60479.070894180 2024-06-18T01:42:05.257145+00:00 19994330.269999980927 29000292.993999961764 27870463.026999950409 3957661.008999944199 60479.070905834 2024-06-18T01:42:06.264025+00:00 19994330.272999998182 29000293.026000019163 27870462.973000049591 3956346.974000095855 60479.070917493 2024-06-18T01:42:07.271400+00:00 19994330.270999971777 29000292.968000050634 27870463.041000001132 3955588.006999969017 60479.070928963 2024-06-18T01:42:08.262407+00:00 19994330.276000019163 29000293.024999979883 27870462.937000010163 3958667.110999941826 60479.070940623 2024-06-18T01:42:09.269782+00:00 19994330.273999989033 29000292.995000001043 27870463.013999998569 3954056.853000044823 60479.070952098 2024-06-18T01:42:10.261285+00:00 19994330.272000011057 29000293.011999960989 27870463.015999998897 3951786.026000022888 60479.070963752 2024-06-18T01:42:11.268164+00:00 19994330.269999980927 29000292.993000030518 27870462.973999988288 3955989.026000022888 60479.070975228 2024-06-18T01:42:12.259668+00:00 19994330.271000031382 29000292.990000009537 27870463.030000001192 3955514.025999904145 60479.070986881 2024-06-18T01:42:13.266547+00:00 19994330.277000010014 29000293.000999931246 27870463.025999989361 3956690.963000059128 60479.070998357 2024-06-18T01:42:14.258049+00:00 19994330.268999990076 29000293.019000049680 27870463.008000019938 3956779.075999975204 60479.071010016 2024-06-18T01:42:15.265425+00:00 19994330.275999959558 29000292.995999928564 27870462.914999991655 3956173.896000028122 60479.071021487 2024-06-18T01:42:16.256432+00:00 19994330.268000010401 29000292.991999980062 27870463.010000020266 3950845.963999987114 60479.071033146 2024-06-18T01:42:17.263807+00:00 19994330.272999998182 29000293.008000019938 27870463.075999978930 3952357.123000026215 60479.071044800 2024-06-18T01:42:18.270687+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3951498.993999958038 60479.071056275 2024-06-18T01:42:19.262189+00:00 19994330.274000048637 29000293.017000079155 27870463.008000019938 3954745.942000031006 60479.071067929 2024-06-18T01:42:20.269069+00:00 19994330.273999929428 29000293.005999919027 27870462.981999989599 3952132.998000026215 60479.071079405 2024-06-18T01:42:21.260572+00:00 19994330.272000070661 29000292.995000001043 27870463.014999989420 3957864.930999993812 60479.071091059 2024-06-18T01:42:22.267451+00:00 19994330.270999908447 29000293.008999999613 27870463.059999998659 3955153.075999975204 60479.071102534 2024-06-18T01:42:23.258955+00:00 19994330.270000100136 29000292.971999999136 27870462.949999991804 3959201.044999957085 60479.071114194 2024-06-18T01:42:24.266330+00:00 19994330.278000000864 29000293.030999999493 27870462.995999988168 3957291.984000086784 60479.071125664 2024-06-18T01:42:25.257337+00:00 19994330.269999980927 29000292.993999991566 27870462.998000029474 3957885.987999916077 60479.071137323 2024-06-18T01:42:26.264712+00:00 19994330.270999908447 29000292.966000020504 27870463.062000039965 3960129.932000041008 60479.071148799 2024-06-18T01:42:27.256215+00:00 19994330.274000048637 29000293.002999991179 27870462.919999960810 3961022.998999952804 60479.071160452 2024-06-18T01:42:28.263095+00:00 19994330.271999958903 29000292.995000001043 27870463.052000049502 3956931.134999989998 60479.071172112 2024-06-18T01:42:29.270470+00:00 19994330.272000070661 29000293.000000000000 27870462.962999939919 3959439.888000010978 60479.071183582 2024-06-18T01:42:30.261477+00:00 19994330.274999979883 29000293.024999979883 27870463.019999980927 3955505.078999996185 60479.071195241 2024-06-18T01:42:31.268852+00:00 19994330.272999998182 29000292.988000039011 27870462.971000079066 3954763.939000010025 60479.071206711 2024-06-18T01:42:32.259859+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3959651.009999989998 60479.071218371 2024-06-18T01:42:33.267235+00:00 19994330.271000031382 29000292.997999969870 27870462.977000001818 3958545.003000020981 60479.071229841 2024-06-18T01:42:34.258241+00:00 19994330.271000031382 29000293.008999999613 27870463.008000019938 3959405.054000020027 60479.071241500 2024-06-18T01:42:35.265617+00:00 19994330.274000048637 29000292.993000030518 27870462.998999949545 3954927.899999976158 60479.071252970 2024-06-18T01:42:36.256624+00:00 19994330.270999908447 29000293.009999990463 27870463.016999959946 3954816.075999975204 60479.071264630 2024-06-18T01:42:37.263999+00:00 19994330.274000048637 29000293.004000011832 27870462.994000080973 3955963.093000053894 60479.071276283 2024-06-18T01:42:38.270878+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3957543.827000021935 60479.071287759 2024-06-18T01:42:39.262382+00:00 19994330.269999980927 29000292.996999979019 27870463.087000008672 3957962.117999910843 60479.071299413 2024-06-18T01:42:40.269261+00:00 19994330.274000048637 29000292.990999940783 27870462.876999970526 3952070.957000017166 60479.071310889 2024-06-18T01:42:41.260764+00:00 19994330.274999979883 29000293.032000061125 27870463.064000010490 3956723.991999983788 60479.071322548 2024-06-18T01:42:42.268139+00:00 19994330.272999998182 29000292.955999970436 27870463.031999949366 3955188.046000003815 60479.071334018 2024-06-18T01:42:43.259147+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3955202.976000071038 60479.071345678 2024-06-18T01:42:44.266521+00:00 19994330.269000001252 29000293.004000071436 27870462.981999989599 3952390.980000019073 60479.071357147 2024-06-18T01:42:45.257529+00:00 19994330.271000001580 29000292.990999940783 27870462.998000029474 3955961.028999925125 60479.071368807 2024-06-18T01:42:46.264904+00:00 19994330.275999989361 29000293.009999990463 27870463.006999999285 3959054.998000026215 60479.071380277 2024-06-18T01:42:47.255911+00:00 19994330.271000009030 29000293.004999998957 27870462.947000000626 3951951.894000052940 60479.071391936 2024-06-18T01:42:48.263286+00:00 19994330.273999989033 29000292.980000019073 27870462.986000001431 3952854.131999969017 60479.071403596 2024-06-18T01:42:49.270662+00:00 19994330.272000011057 29000293.003000020981 27870463.021000001580 3953402.008999944199 60479.071415066 2024-06-18T01:42:50.261669+00:00 19994330.268999990076 29000293.016000028700 27870463.032000008970 3951054.972000002861 60479.071426725 2024-06-18T01:42:51.269044+00:00 19994330.273999989033 29000292.986999988556 27870462.984999980778 3954504.953999996185 60479.071438195 2024-06-18T01:42:52.260051+00:00 19994330.275000009686 29000293.008999940008 27870462.992000009865 3952133.037999988068 60479.071449854 2024-06-18T01:42:53.267427+00:00 19994330.275999989361 29000293.003000020981 27870462.986000001431 3952466.011000037193 60479.071461325 2024-06-18T01:42:54.258434+00:00 19994330.268000010401 29000292.985000010580 27870463.014999989420 3951887.953999996185 60479.071472984 2024-06-18T01:42:55.265809+00:00 19994330.270000010729 29000293.001999970526 27870463.023999989033 3953874.037999988068 60479.071484460 2024-06-18T01:42:56.257312+00:00 19994330.274999979883 29000293.006999969482 27870463.043000038713 3952558.024000049103 60479.071496113 2024-06-18T01:42:57.264191+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3958437.886000037193 60479.071507589 2024-06-18T01:42:58.255695+00:00 19994330.272999998182 29000293.003000020981 27870462.976000010967 3961752.976999998093 60479.071519249 2024-06-18T01:42:59.263070+00:00 19994330.272000011057 29000292.986999999732 27870463.046999990940 3954439.020999907982 60479.071530902 2024-06-18T01:43:00.269949+00:00 19994330.272999998182 29000292.988000001758 27870462.916999999434 3954760.043000102043 60479.071542378 2024-06-18T01:43:01.261452+00:00 19994330.270999971777 29000293.027000010014 27870463.004000011832 3956256.955999969970 60479.071554032 2024-06-18T01:43:02.268331+00:00 19994330.271000031382 29000292.995000001043 27870463.064000010490 3957456.065999985207 60479.071565507 2024-06-18T01:43:03.259835+00:00 19994330.278000000864 29000292.989999979734 27870462.968999978155 3954784.975999950897 60479.071577161 2024-06-18T01:43:04.266714+00:00 19994330.271000031382 29000293.004000011832 27870463.050000008196 3957847.052000045776 60479.071588637 2024-06-18T01:43:05.258217+00:00 19994330.268999990076 29000293.006999999285 27870463.001000050455 3957335.018000007141 60479.071600296 2024-06-18T01:43:06.265592+00:00 19994330.273999989033 29000292.976000010967 27870462.965999960899 3963757.016000031959 60479.071611766 2024-06-18T01:43:07.256599+00:00 19994330.272000011057 29000293.022999998182 27870463.004999998957 3956867.904999970924 60479.071623425 2024-06-18T01:43:08.263974+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3958001.026000022888 60479.071634901 2024-06-18T01:43:09.255478+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3958205.000999927986 60479.071646555 2024-06-18T01:43:10.262357+00:00 19994330.274999979883 29000293.004999998957 27870462.962000008672 3955528.902999997139 60479.071658215 2024-06-18T01:43:11.269732+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3957573.164000033867 60479.071669685 2024-06-18T01:43:12.260739+00:00 19994330.269000049680 29000293.004999998957 27870462.957000020891 3953678.021999955177 60479.071681344 2024-06-18T01:43:13.268114+00:00 19994330.273999929428 29000292.986000001431 27870463.088000059128 3954573.814000010025 60479.071692820 2024-06-18T01:43:14.259618+00:00 19994330.272999998182 29000293.022000011057 27870462.978999968618 3957875.092000008095 60479.071704473 2024-06-18T01:43:15.266497+00:00 19994330.272000070661 29000292.995000001043 27870463.014999989420 3958147.014999986161 60479.071715949 2024-06-18T01:43:16.258000+00:00 19994330.272999998182 29000292.991999980062 27870462.970999959856 3955570.973000050057 60479.071727603 2024-06-18T01:43:17.264879+00:00 19994330.268999930471 29000292.981000069529 27870462.999000068754 3954001.042999982834 60479.071739078 2024-06-18T01:43:18.256383+00:00 19994330.272999998182 29000293.012999888510 27870463.032999988645 3951580.008000016212 60479.071750732 2024-06-18T01:43:19.263262+00:00 19994330.277000069618 29000293.009000059217 27870462.985999941826 3953091.985000013839 60479.071762391 2024-06-18T01:43:20.270637+00:00 19994330.271999958903 29000292.998000029474 27870462.999000068754 3953193.018999934196 60479.071773867 2024-06-18T01:43:21.262140+00:00 19994330.271999958903 29000293.003000020981 27870462.929000020027 3956273.026000022888 60479.071785521 2024-06-18T01:43:22.269019+00:00 19994330.271000031382 29000293.014999989420 27870463.070999979973 3957159.898000001907 60479.071796997 2024-06-18T01:43:23.260522+00:00 19994330.272999998182 29000292.975999951363 27870462.947000030428 3954625.083000063896 60479.071808651 2024-06-18T01:43:24.267402+00:00 19994330.272000070661 29000293.014999989420 27870463.056000001729 3957795.001999973785 60479.071820126 2024-06-18T01:43:25.258905+00:00 19994330.278000000864 29000292.999000068754 27870462.967999998480 3955356.029999970924 60479.071831780 2024-06-18T01:43:26.265784+00:00 19994330.268999930471 29000292.995000001043 27870462.967999998480 3955154.009999989998 60479.071843256 2024-06-18T01:43:27.257287+00:00 19994330.272999998182 29000292.977000001818 27870463.037000000477 3957318.856999992859 60479.071854915 2024-06-18T01:43:28.264663+00:00 19994330.271000031382 29000292.992999911308 27870462.988999988884 3957827.060000061989 60479.071866385 2024-06-18T01:43:29.255670+00:00 19994330.271999958903 29000293.016000028700 27870463.004000011832 3961038.990999937057 60479.071878044 2024-06-18T01:43:30.263045+00:00 19994330.274999979883 29000293.000000000000 27870462.965999990702 3959635.016000031959 60479.071889698 2024-06-18T01:43:31.269924+00:00 19994330.272999998182 29000293.009999990463 27870463.006999999285 3954222.013000010978 60479.071901174 2024-06-18T01:43:32.261427+00:00 19994330.272000070661 29000293.003000020981 27870463.043999999762 3955541.958999999799 60479.071912833 2024-06-18T01:43:33.268803+00:00 19994330.271000031382 29000293.022999998182 27870462.958000030369 3962117.044999999925 60479.071924303 2024-06-18T01:43:34.259810+00:00 19994330.271999958903 29000292.970999959856 27870462.959999978542 3957052.032999999821 60479.071935963 2024-06-18T01:43:35.267185+00:00 19994330.271000031382 29000293.014999989420 27870463.068000018597 3956045.889999999199 60479.071947433 2024-06-18T01:43:36.258192+00:00 19994330.276999950409 29000292.964999999851 27870463.001999970526 3955704.071000001859 60479.071959092 2024-06-18T01:43:37.265567+00:00 19994330.271000001580 29000293.010000009090 27870463.005999978632 3954280.904999997001 60479.071970568 2024-06-18T01:43:38.257070+00:00 19994330.271999999881 29000293.010999988765 27870462.970000028610 3955562.135999999940 60479.071982222 2024-06-18T01:43:39.263950+00:00 19994330.270000010729 29000292.994999989867 27870463.045000020415 3955355.923000004143 60479.071993692 2024-06-18T01:43:40.254957+00:00 19994330.273999989033 29000292.992000009865 27870462.931999981403 3954133.991999999154 60479.072005351 2024-06-18T01:43:41.262332+00:00 19994330.272999998182 29000293.004999998957 27870463.048999968916 3949978.049999997020 60479.072017010 2024-06-18T01:43:42.269707+00:00 19994330.273999989033 29000293.016999989748 27870462.989000018686 3954750.922999999952 60479.072028480 2024-06-18T01:43:43.260714+00:00 19994330.274000018835 29000293.011000011116 27870462.954000059515 3955228.015000001062 60479.072040140 2024-06-18T01:43:44.268090+00:00 19994330.271000001580 29000293.008000019938 27870463.028000000864 3955412.122000000905 60479.072051610 2024-06-18T01:43:45.259097+00:00 19994330.270000010729 29000292.951999958605 27870463.008999940008 3956075.887999997009 60479.072063269 2024-06-18T01:43:46.266472+00:00 19994330.271999981254 29000293.034000039101 27870463.044999960810 3952430.055000000168 60479.072074745 2024-06-18T01:43:47.257974+00:00 19994330.275000009686 29000292.979999959469 27870462.998000029474 3955183.984000004828 60479.072086399 2024-06-18T01:43:48.264855+00:00 19994330.271999981254 29000293.014000058174 27870463.000000000000 3955671.952999994159 60479.072097874 2024-06-18T01:43:49.256358+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3954896.048000007868 60479.072109528 2024-06-18T01:43:50.263237+00:00 19994330.271000031382 29000293.014999989420 27870462.935000058264 3952166.045000001788 60479.072121004 2024-06-18T01:43:51.254740+00:00 19994330.270999971777 29000292.999000009149 27870463.022999998182 3959604.954999998212 60479.072132663 2024-06-18T01:43:52.262115+00:00 19994330.278000000864 29000292.994000021368 27870463.075999978930 3951624.052000001073 60479.072144317 2024-06-18T01:43:53.268994+00:00 19994330.268999990076 29000293.028000000864 27870463.009999990463 3958027.979999988806 60479.072155793 2024-06-18T01:43:54.260497+00:00 19994330.274000048637 29000292.996999979019 27870462.960999969393 3957289.949000000954 60479.072167446 2024-06-18T01:43:55.267377+00:00 19994330.270999971777 29000292.991000059992 27870463.004000071436 3956800.068000004161 60479.072178922 2024-06-18T01:43:56.258880+00:00 19994330.272999998182 29000293.008999940008 27870462.949999928474 3957496.008000000846 60479.072190576 2024-06-18T01:43:57.265759+00:00 19994330.269999980927 29000292.998000029474 27870463.047000050545 3953628.929000005126 60479.072202052 2024-06-18T01:43:58.257263+00:00 19994330.277000010014 29000292.985999941826 27870462.988999959081 3954906.987999991048 60479.072213711 2024-06-18T01:43:59.264637+00:00 19994330.272000011057 29000293.000000000000 27870463.062000039965 3958151.008000000846 60479.072225181 2024-06-18T01:44:00.255643+00:00 19994330.272000011057 29000293.004000071436 27870462.975999951363 3958145.017000005115 60479.072236841 2024-06-18T01:44:01.263020+00:00 19994330.270999971777 29000293.031000021845 27870462.958000060171 3959122.883000000846 60479.072248494 2024-06-18T01:44:02.269899+00:00 19994330.272999998182 29000292.987999919802 27870462.944000009447 3955037.052000001073 60479.072259970 2024-06-18T01:44:03.261402+00:00 19994330.273999989033 29000292.968000050634 27870463.063000001013 3955203.104000002146 60479.072271629 2024-06-18T01:44:04.268777+00:00 19994330.269999980927 29000292.993000030518 27870462.971999999136 3955789.945999994874 60479.072283099 2024-06-18T01:44:05.259785+00:00 19994330.274000048637 29000293.018999930471 27870462.999000001699 3950962.069999992847 60479.072294753 2024-06-18T01:44:06.266664+00:00 19994330.269999980927 29000293.009999990463 27870463.052999999374 3961824.830000013113 60479.072306229 2024-06-18T01:44:07.258167+00:00 19994330.276000019163 29000292.988999959081 27870463.015000000596 3954726.224999994040 60479.072317882 2024-06-18T01:44:08.265046+00:00 19994330.269999980927 29000293.007000088692 27870462.971000019461 3958075.840000004042 60479.072329358 2024-06-18T01:44:09.256549+00:00 19994330.274999979883 29000292.982999920845 27870462.982999980450 3955283.004999995232 60479.072341017 2024-06-18T01:44:10.263924+00:00 19994330.272000070661 29000293.014000058174 27870463.027000010014 3956534.118999987841 60479.072352488 2024-06-18T01:44:11.254933+00:00 19994330.272999998182 29000293.013000011444 27870463.020000010729 3955047.040000020992 60479.072364147 2024-06-18T01:44:12.262307+00:00 19994330.268999930471 29000292.990999940783 27870462.987999979407 3960350.777999997139 60479.072375801 2024-06-18T01:44:13.269186+00:00 19994330.274000048637 29000293.004999998957 27870462.944000009447 3953243.077999978792 60479.072387276 2024-06-18T01:44:14.260690+00:00 19994330.273999929428 29000292.982000008225 27870463.055999990553 3954609.952000021935 60479.072398936 2024-06-18T01:44:15.268065+00:00 19994330.272000070661 29000293.013999998569 27870462.953999999911 3947287.118000001181 60479.072410406 2024-06-18T01:44:16.259072+00:00 19994330.272999998182 29000292.993999991566 27870463.031000021845 3956905.850999981165 60479.072422065 2024-06-18T01:44:17.266446+00:00 19994330.270999908447 29000292.986000001431 27870462.934999998659 3957431.168000013102 60479.072433535 2024-06-18T01:44:18.257454+00:00 19994330.272999998182 29000292.994000021368 27870463.087000008672 3956727.979999988806 60479.072445195 2024-06-18T01:44:19.264829+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3953608.934000014793 60479.072456670 2024-06-18T01:44:20.256333+00:00 19994330.275000099093 29000292.974999990314 27870463.007999960333 3951556.030000001192 60479.072468324 2024-06-18T01:44:21.263212+00:00 19994330.271999958903 29000293.054000020027 27870462.989000018686 3954407.004999995232 60479.072479800 2024-06-18T01:44:22.254715+00:00 19994330.271999958903 29000292.972999989986 27870462.985000010580 3956141.942000002135 60479.072491453 2024-06-18T01:44:23.261594+00:00 19994330.270000100136 29000292.998000029474 27870463.000999931246 3959954.933999984991 60479.072503113 2024-06-18T01:44:24.268968+00:00 19994330.271999958903 29000293.003999948502 27870463.015000101179 3957882.150000005960 60479.072514583 2024-06-18T01:44:25.259977+00:00 19994330.276999950409 29000292.996000051498 27870462.952999949455 3954641.062999994028 60479.072526243 2024-06-18T01:44:26.267352+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3955212.948000013828 60479.072537718 2024-06-18T01:44:27.258855+00:00 19994330.271000031382 29000292.995000001043 27870462.988999959081 3954174.969999998808 60479.072549372 2024-06-18T01:44:28.265734+00:00 19994330.271000031382 29000292.986000001431 27870463.013000011444 3955265.963999987114 60479.072560842 2024-06-18T01:44:29.256741+00:00 19994330.271000031382 29000293.004000011832 27870463.021000031382 3957244.986000000965 60479.072572501 2024-06-18T01:44:30.264116+00:00 19994330.271999999881 29000293.018999990076 27870463.059999939054 3957366.979000002146 60479.072583977 2024-06-18T01:44:31.255620+00:00 19994330.276999998838 29000292.967999938875 27870462.975000020117 3958425.078999996185 60479.072595636 2024-06-18T01:44:32.262995+00:00 19994330.271000001580 29000293.025000099093 27870462.981999989599 3960447.961000024807 60479.072607107 2024-06-18T01:44:33.254002+00:00 19994330.271000009030 29000292.991999980062 27870463.029999971390 3955783.980999975931 60479.072618766 2024-06-18T01:44:34.261377+00:00 19994330.271999999881 29000292.992999911308 27870462.902000069618 3960281.976000010967 60479.072630425 2024-06-18T01:44:35.268752+00:00 19994330.272999998182 29000292.994000080973 27870463.052999969572 3954274.076000005007 60479.072641895 2024-06-18T01:44:36.259760+00:00 19994330.272999990731 29000293.028000000864 27870463.042000059038 3959215.938999981154 60479.072653555 2024-06-18T01:44:37.267136+00:00 19994330.272999998182 29000292.967999938875 27870462.925999999046 3955491.006000012159 60479.072665025 2024-06-18T01:44:38.258142+00:00 19994330.272000011057 29000293.008000019938 27870463.047999981791 3959867.992000014056 60479.072676684 2024-06-18T01:44:39.265517+00:00 19994330.269999980927 29000293.024000048637 27870462.968999978155 3951594.064999998081 60479.072688160 2024-06-18T01:44:40.257020+00:00 19994330.274000018835 29000292.985999941826 27870463.065999981016 3962151.078999996185 60479.072699814 2024-06-18T01:44:41.263900+00:00 19994330.271000001580 29000292.994000080973 27870462.877999998629 3959275.841000020970 60479.072711284 2024-06-18T01:44:42.254907+00:00 19994330.278000000864 29000293.003000020981 27870463.030000001192 3953134.996999979019 60479.072722943 2024-06-18T01:44:43.262282+00:00 19994330.270000010729 29000292.982999920845 27870463.054999999702 3956994.045000017155 60479.072734413 2024-06-18T01:44:44.253289+00:00 19994330.272000011057 29000293.001999970526 27870462.947999998927 3955843.991999983788 60479.072746072 2024-06-18T01:44:45.260665+00:00 19994330.270999971777 29000293.004999998957 27870463.049000009894 3956212.041000009049 60479.072757732 2024-06-18T01:44:46.268040+00:00 19994330.272999998182 29000293.026000019163 27870462.935999989510 3953857.046999990940 60479.072769202 2024-06-18T01:44:47.259047+00:00 19994330.274999979883 29000292.989000078291 27870463.015999998897 3957034.949999988079 60479.072780862 2024-06-18T01:44:48.266422+00:00 19994330.271000031382 29000292.980999950320 27870463.006000008434 3957411.061999977101 60479.072792331 2024-06-18T01:44:49.257429+00:00 19994330.272999998182 29000293.021000031382 27870463.081999991089 3956203.929000020027 60479.072803991 2024-06-18T01:44:50.264804+00:00 19994330.272999998182 29000292.973999999464 27870462.927999969572 3956866.902000010014 60479.072815461 2024-06-18T01:44:51.255812+00:00 19994330.270999971777 29000293.032000008970 27870463.039000030607 3957833.124000012875 60479.072827120 2024-06-18T01:44:52.263187+00:00 19994330.272999998182 29000292.975999999791 27870462.971999999136 3956040.932999968994 60479.072838590 2024-06-18T01:44:53.254194+00:00 19994330.275000039488 29000293.013000000268 27870463.027000010014 3952905.036000012886 60479.072850250 2024-06-18T01:44:54.261569+00:00 19994330.268999990076 29000292.997999999672 27870462.986000001431 3956905.899999976158 60479.072861909 2024-06-18T01:44:55.268945+00:00 19994330.272999998182 29000292.988999988884 27870463.012999951839 3960119.150000036228 60479.072873385 2024-06-18T01:44:56.260447+00:00 19994330.271000031382 29000293.003000020981 27870462.949000000954 3962058.888000010978 60479.072885038 2024-06-18T01:44:57.267327+00:00 19994330.272999998182 29000293.012999981642 27870463.049000021070 3960530.081999958027 60479.072896508 2024-06-18T01:44:58.258334+00:00 19994330.276000019163 29000292.976000010967 27870463.000999990851 3959895.904000043869 60479.072908168 2024-06-18T01:44:59.265709+00:00 19994330.270999908447 29000293.008000019938 27870462.942000031471 3959160.071999967098 60479.072919638 2024-06-18T01:45:00.256715+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3960607.960000038147 60479.072931297 2024-06-18T01:45:01.264092+00:00 19994330.271000031382 29000293.004000011832 27870463.037999991328 3958759.023999989033 60479.072942773 2024-06-18T01:45:02.255595+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3959587.919999957085 60479.072954427 2024-06-18T01:45:03.262474+00:00 19994330.271999958903 29000292.986999988556 27870463.019000049680 3958577.037000000011 60479.072965902 2024-06-18T01:45:04.253977+00:00 19994330.276000019163 29000293.021000031382 27870463.022999998182 3953259.066000043880 60479.072977562 2024-06-18T01:45:05.261352+00:00 19994330.272999998182 29000292.984999950975 27870462.990000009537 3959041.927999972831 60479.072989216 2024-06-18T01:45:06.268232+00:00 19994330.269000049680 29000293.004000011832 27870462.996999979019 3957220.087999999989 60479.073000691 2024-06-18T01:45:07.259735+00:00 19994330.272999998182 29000293.000000059605 27870463.006999969482 3955703.909000039101 60479.073012345 2024-06-18T01:45:08.266614+00:00 19994330.269999980927 29000293.010999921709 27870462.980999950320 3961000.037999988068 60479.073023821 2024-06-18T01:45:09.258117+00:00 19994330.276000019163 29000292.989000078291 27870462.997000098228 3959535.916000009049 60479.073035474 2024-06-18T01:45:10.264996+00:00 19994330.271999958903 29000293.004999998957 27870463.028999920934 3957972.115999997128 60479.073046950 2024-06-18T01:45:11.256500+00:00 19994330.272999998182 29000292.998999949545 27870462.929000020027 3958329.055999993812 60479.073058604 2024-06-18T01:45:12.263379+00:00 19994330.271000031382 29000292.981000069529 27870463.039999961853 3953795.871999979019 60479.073070080 2024-06-18T01:45:13.254882+00:00 19994330.273999929428 29000293.034999970347 27870463.021000031382 3955312.161000012886 60479.073081733 2024-06-18T01:45:14.261761+00:00 19994330.271000031382 29000292.996999979019 27870462.971000079066 3956883.916999996174 60479.073093209 2024-06-18T01:45:15.253265+00:00 19994330.274999979883 29000292.963999990374 27870463.033999919891 3959721.959999979008 60479.073104869 2024-06-18T01:45:16.260640+00:00 19994330.272000070661 29000292.996000051498 27870462.975000020117 3960667.027000010014 60479.073116522 2024-06-18T01:45:17.267519+00:00 19994330.272999998182 29000293.020999908447 27870462.995000001043 3956635.976000010967 60479.073127998 2024-06-18T01:45:18.259022+00:00 19994330.268000010401 29000293.017000079155 27870463.049999948591 3952830.049000024796 60479.073139652 2024-06-18T01:45:19.265901+00:00 19994330.272999998182 29000292.981999989599 27870462.916000008583 3958935.969999969006 60479.073151127 2024-06-18T01:45:20.257404+00:00 19994330.278000000864 29000293.041000008583 27870462.997000001371 3953938.059000014793 60479.073162787 2024-06-18T01:45:21.264779+00:00 19994330.268999930471 29000292.967999938875 27870463.040000010282 3961990.847000002861 60479.073174257 2024-06-18T01:45:22.255787+00:00 19994330.274000048637 29000293.013000011444 27870463.028999999166 3956533.111000000965 60479.073185916 2024-06-18T01:45:23.263161+00:00 19994330.271999958903 29000292.994000080973 27870462.932999998331 3959808.046000003815 60479.073197386 2024-06-18T01:45:24.254169+00:00 19994330.269999999553 29000292.984999898821 27870463.039999991655 3958553.987999976147 60479.073209045 2024-06-18T01:45:25.261544+00:00 19994330.272999998182 29000293.017000079155 27870463.011999990791 3954122.924000024796 60479.073220521 2024-06-18T01:45:26.253048+00:00 19994330.275999989361 29000292.993999961764 27870462.942000001669 3956419.063999950886 60479.073232181 2024-06-18T01:45:27.260423+00:00 19994330.271999999881 29000292.993999999017 27870463.082000020891 3952556.962000011932 60479.073243835 2024-06-18T01:45:28.267302+00:00 19994330.271000001580 29000293.015000000596 27870462.983999971300 3955465.929000020027 60479.073255310 2024-06-18T01:45:29.258805+00:00 19994330.271000009030 29000292.974999990314 27870462.989000018686 3953655.092000008095 60479.073266964 2024-06-18T01:45:30.265684+00:00 19994330.271999999881 29000293.008000001311 27870462.912999991328 3960156.986999989022 60479.073278440 2024-06-18T01:45:31.257187+00:00 19994330.275999989361 29000293.006000008434 27870463.077000018209 3956810.925999999046 60479.073290093 2024-06-18T01:45:32.264067+00:00 19994330.275999989361 29000292.981999989599 27870462.980000019073 3957397.000000000000 60479.073301569 2024-06-18T01:45:33.255570+00:00 19994330.268999990076 29000293.032999988645 27870462.953999999911 3953312.027999997139 60479.073313229 2024-06-18T01:45:34.262945+00:00 19994330.271000031382 29000292.990000009537 27870463.015999969095 3953292.976000010967 60479.073324698 2024-06-18T01:45:35.253952+00:00 19994330.272999968380 29000292.987999979407 27870463.030000030994 3960735.115000010002 60479.073336358 2024-06-18T01:45:36.261328+00:00 19994330.270000010729 29000293.007000029087 27870462.929999951273 3955028.976999998093 60479.073348012 2024-06-18T01:45:37.268207+00:00 19994330.278000000864 29000293.000999990851 27870463.135000050068 3956364.974999963772 60479.073359488 2024-06-18T01:45:38.259710+00:00 19994330.269999980927 29000293.014999989420 27870462.982999920845 3956145.983000040054 60479.073371141 2024-06-18T01:45:39.266589+00:00 19994330.272000011057 29000293.012000020593 27870463.009000059217 3957859.986000000965 60479.073382617 2024-06-18T01:45:40.258092+00:00 19994330.271000031382 29000292.977000001818 27870462.929999951273 3953954.995999991894 60479.073394276 2024-06-18T01:45:41.265467+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3957566.964999973774 60479.073405746 2024-06-18T01:45:42.256476+00:00 19994330.273999989033 29000292.974000040442 27870462.965000029653 3959768.151000022888 60479.073417406 2024-06-18T01:45:43.263850+00:00 19994330.272000011057 29000293.004000011832 27870463.011000040919 3953690.865999997128 60479.073428876 2024-06-18T01:45:44.254857+00:00 19994330.272999998182 29000293.015999909490 27870462.995000001043 3957041.034999967087 60479.073440535 2024-06-18T01:45:45.262232+00:00 19994330.269999980927 29000292.981000069529 27870462.990000009537 3956524.008000016212 60479.073452005 2024-06-18T01:45:46.253239+00:00 19994330.272000011057 29000293.018999930471 27870462.962999939919 3955012.030000030994 60479.073463664 2024-06-18T01:45:47.260615+00:00 19994330.271999958903 29000292.990000009537 27870462.970999959856 3952703.944000006188 60479.073475318 2024-06-18T01:45:48.267494+00:00 19994330.278000000864 29000293.008000019938 27870463.116000059992 3954915.998000026215 60479.073486794 2024-06-18T01:45:49.258997+00:00 19994330.269000049680 29000292.989000078291 27870462.975999951363 3957249.064999938011 60479.073498453 2024-06-18T01:45:50.266372+00:00 19994330.272999938577 29000293.018999930471 27870463.003000020981 3952717.950000048149 60479.073509923 2024-06-18T01:45:51.257381+00:00 19994330.274000048637 29000293.006999969482 27870463.037999991328 3954854.963999987114 60479.073521583 2024-06-18T01:45:52.264754+00:00 19994330.271999958903 29000292.988000039011 27870462.955999970436 3956409.079999924172 60479.073533059 2024-06-18T01:45:53.256258+00:00 19994330.274000048637 29000293.006000038236 27870462.983000040054 3957382.951000093948 60479.073544712 2024-06-18T01:45:54.263137+00:00 19994330.271999958903 29000293.015999909490 27870463.029000040144 3960517.934999942780 60479.073556188 2024-06-18T01:45:55.254640+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3958424.157999991905 60479.073567842 2024-06-18T01:45:56.261519+00:00 19994330.271999958903 29000292.984000090510 27870462.991999980062 3955752.912999988068 60479.073579317 2024-06-18T01:45:57.253023+00:00 19994330.272999998182 29000293.020999908447 27870463.056999921799 3956843.958000063896 60479.073590977 2024-06-18T01:45:58.260398+00:00 19994330.271000031382 29000293.012000080198 27870463.008000001311 3955575.111999989022 60479.073602631 2024-06-18T01:45:59.267277+00:00 19994330.274999979883 29000292.998999949545 27870462.927000001073 3954516.930999993812 60479.073614100 2024-06-18T01:46:00.258283+00:00 19994330.272999998182 29000293.016000028700 27870463.013000000268 3956621.023999928962 60479.073625760 2024-06-18T01:46:01.265659+00:00 19994330.269999980927 29000292.973999980837 27870463.098000001162 3959374.909000039101 60479.073637236 2024-06-18T01:46:02.257162+00:00 19994330.274000048637 29000293.001000050455 27870462.962000001222 3956235.136999965180 60479.073648890 2024-06-18T01:46:03.264042+00:00 19994330.269999980927 29000293.015999909490 27870462.944000009447 3959712.948000072967 60479.073660365 2024-06-18T01:46:04.255545+00:00 19994330.278000000864 29000293.017000000924 27870463.037999991328 3954612.977999926079 60479.073672025 2024-06-18T01:46:05.262920+00:00 19994330.271000031382 29000292.946000009775 27870463.021000001580 3954176.976999998093 60479.073683495 2024-06-18T01:46:06.253927+00:00 19994330.271000031382 29000293.011999990791 27870462.934000018984 3955430.966000080109 60479.073695154 2024-06-18T01:46:07.261303+00:00 19994330.271000031382 29000293.025999989361 27870463.026000019163 3955191.108999968041 60479.073706624 2024-06-18T01:46:08.252310+00:00 19994330.272999878973 29000292.986000001431 27870463.041999999434 3961549.932000041008 60479.073718283 2024-06-18T01:46:09.259685+00:00 19994330.272999998182 29000293.020000010729 27870462.970999959856 3956509.070999979973 60479.073729937 2024-06-18T01:46:10.266564+00:00 19994330.272000070661 29000292.958000000566 27870463.026000019163 3958601.000000000000 60479.073741413 2024-06-18T01:46:11.258067+00:00 19994330.274999979883 29000293.011999990791 27870462.953000009060 3959116.993999958038 60479.073753072 2024-06-18T01:46:12.265442+00:00 19994330.271000031382 29000293.017000019550 27870463.020999971777 3958114.953000069130 60479.073764542 2024-06-18T01:46:13.256450+00:00 19994330.269999980927 29000293.018999990076 27870463.040000021458 3955917.003999948967 60479.073776202 2024-06-18T01:46:14.263825+00:00 19994330.276999950409 29000292.977000001818 27870462.986999988556 3953745.154000043869 60479.073787672 2024-06-18T01:46:15.254832+00:00 19994330.272000070661 29000292.983999971300 27870462.939000010490 3954944.842999935150 60479.073799331 2024-06-18T01:46:16.262207+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3957248.971000074875 60479.073810801 2024-06-18T01:46:17.253214+00:00 19994330.271000031382 29000293.008000019938 27870462.971999999136 3958183.033999919891 60479.073822461 2024-06-18T01:46:18.260590+00:00 19994330.271000001580 29000292.995999988168 27870463.032000061125 3957498.093999981880 60479.073834114 2024-06-18T01:46:19.267469+00:00 19994330.272999998182 29000292.999000009149 27870462.977999929339 3957250.915000081062 60479.073845590 2024-06-18T01:46:20.258972+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3959416.026000022888 60479.073857249 2024-06-18T01:46:21.266347+00:00 19994330.275000009686 29000292.986000001431 27870462.955000039190 3953291.039999961853 60479.073868719 2024-06-18T01:46:22.257355+00:00 19994330.271000001580 29000293.000000000000 27870463.018999930471 3953396.904999970924 60479.073880379 2024-06-18T01:46:23.264730+00:00 19994330.269999999553 29000292.996000051498 27870463.020000100136 3956123.044000030030 60479.073891854 2024-06-18T01:46:24.256233+00:00 19994330.271999999881 29000293.020999908447 27870463.046000000089 3956653.024999976158 60479.073903508 2024-06-18T01:46:25.263112+00:00 19994330.272000011057 29000292.988000039011 27870462.949000000954 3957917.953000069130 60479.073914984 2024-06-18T01:46:26.254615+00:00 19994330.276999980211 29000292.991999980062 27870463.009999990463 3958285.027999997139 60479.073926638 2024-06-18T01:46:27.261495+00:00 19994330.272999998182 29000293.019000049680 27870463.005999919027 3954762.011999965180 60479.073938114 2024-06-18T01:46:28.252998+00:00 19994330.272000011057 29000293.000999931246 27870463.032999988645 3953912.050999999046 60479.073949767 2024-06-18T01:46:29.259877+00:00 19994330.269999980927 29000292.993000030518 27870462.963999990374 3956783.921000003815 60479.073961427 2024-06-18T01:46:30.267251+00:00 19994330.275000039488 29000292.998999949545 27870462.990000009537 3957551.972000002861 60479.073972902 2024-06-18T01:46:31.258755+00:00 19994330.270999971777 29000293.026000019163 27870462.968000050634 3959928.077999948990 60479.073984556 2024-06-18T01:46:32.265634+00:00 19994330.273999989033 29000292.976000070572 27870463.032999988645 3955511.990000010002 60479.073996032 2024-06-18T01:46:33.257137+00:00 19994330.271000031382 29000293.013000011444 27870462.980999950320 3957453.983999968041 60479.074007691 2024-06-18T01:46:34.264513+00:00 19994330.272000011057 29000292.990000009537 27870463.019000049680 3955820.081000090111 60479.074019161 2024-06-18T01:46:35.255520+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3957489.828999996185 60479.074030820 2024-06-18T01:46:36.262895+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3954417.100000023842 60479.074042290 2024-06-18T01:46:37.253902+00:00 19994330.276999950409 29000293.003999948502 27870462.971000000834 3954898.824999928009 60479.074053950 2024-06-18T01:46:38.261278+00:00 19994330.268000010401 29000292.978999968618 27870463.063999999315 3955758.157000064850 60479.074065420 2024-06-18T01:46:39.252285+00:00 19994330.271000031382 29000293.002000089735 27870463.011999990791 3959205.006999969017 60479.074077080 2024-06-18T01:46:40.259660+00:00 19994330.270999971777 29000292.985999941826 27870462.981000009924 3957660.952000021935 60479.074088733 2024-06-18T01:46:41.266539+00:00 19994330.275000039488 29000293.006000000983 27870462.983999978751 3957713.041000009049 60479.074100209 2024-06-18T01:46:42.258042+00:00 19994330.271999958903 29000293.002999991179 27870462.950000021607 3958571.985999941826 60479.074111868 2024-06-18T01:46:43.265418+00:00 19994330.275000039488 29000293.015999998897 27870463.085000008345 3955145.019000052940 60479.074123338 2024-06-18T01:46:44.256425+00:00 19994330.272000011057 29000292.991999998689 27870462.940000001341 3961156.020999907982 60479.074134998 2024-06-18T01:46:45.263800+00:00 19994330.273999929428 29000292.987000018358 27870463.008999999613 3955220.902000070084 60479.074146468 2024-06-18T01:46:46.254807+00:00 19994330.269000049680 29000293.014999989420 27870463.074999958277 3953857.101999998093 60479.074158127 2024-06-18T01:46:47.262183+00:00 19994330.274000048637 29000293.018000010401 27870462.912000000477 3953293.023999928962 60479.074169597 2024-06-18T01:46:48.253190+00:00 19994330.273999929428 29000292.981999989599 27870463.024000048637 3956443.917000054847 60479.074181257 2024-06-18T01:46:49.260565+00:00 19994330.272000070661 29000292.993999991566 27870463.014999989420 3958525.044000030030 60479.074192727 2024-06-18T01:46:50.251572+00:00 19994330.272999878973 29000293.013000011444 27870462.996999979019 3955721.977999926079 60479.074204386 2024-06-18T01:46:51.258947+00:00 19994330.268000010401 29000292.994000021368 27870463.032999988645 3958050.017000079155 60479.074216040 2024-06-18T01:46:52.265826+00:00 19994330.275000099093 29000292.983999971300 27870463.016000028700 3959281.013999938965 60479.074227516 2024-06-18T01:46:53.257330+00:00 19994330.271999958903 29000293.013999998569 27870462.996999979019 3958091.975000023842 60479.074239169 2024-06-18T01:46:54.264209+00:00 19994330.274000048637 29000292.994000021368 27870462.988000039011 3954702.065999985207 60479.074250645 2024-06-18T01:46:55.255712+00:00 19994330.272999998182 29000293.008999999613 27870463.002999961376 3953045.899999976158 60479.074262304 2024-06-18T01:46:56.263087+00:00 19994330.271999958903 29000292.991999980062 27870462.945999979973 3963358.037999988068 60479.074273774 2024-06-18T01:46:57.254094+00:00 19994330.271000031382 29000293.030000030994 27870463.036000009626 3954320.024000049103 60479.074285434 2024-06-18T01:46:58.261469+00:00 19994330.274999979883 29000292.999000009149 27870462.909000039101 3960223.972000002861 60479.074296904 2024-06-18T01:46:59.252477+00:00 19994330.271999958903 29000292.973999980837 27870463.100000020117 3958171.978999971878 60479.074308563 2024-06-18T01:47:00.259852+00:00 19994330.274000048637 29000292.977000001818 27870462.987999919802 3959555.075999975204 60479.074320217 2024-06-18T01:47:01.266731+00:00 19994330.268999930471 29000293.011999960989 27870462.949000000954 3951499.015000104904 60479.074331692 2024-06-18T01:47:02.258234+00:00 19994330.271000031382 29000293.009000059217 27870462.979000091553 3953622.924999951851 60479.074343352 2024-06-18T01:47:03.265610+00:00 19994330.276000019163 29000292.980999950320 27870463.083999991417 3953973.980000019073 60479.074354822 2024-06-18T01:47:04.256617+00:00 19994330.269000049680 29000293.024000048637 27870462.954999919981 3959358.983999968041 60479.074366482 2024-06-18T01:47:05.263992+00:00 19994330.275999899954 29000293.003000020981 27870462.958999991417 3951389.037000060081 60479.074377951 2024-06-18T01:47:06.254999+00:00 19994330.271000031382 29000293.000999931246 27870463.076000090688 3951691.928999900818 60479.074389611 2024-06-18T01:47:07.262374+00:00 19994330.274000048637 29000292.981999989599 27870463.061999920756 3958640.022000073921 60479.074401087 2024-06-18T01:47:08.253878+00:00 19994330.271999958903 29000293.018000010401 27870462.903000000864 3957039.975000023842 60479.074412746 2024-06-18T01:47:09.261253+00:00 19994330.271999958903 29000292.988999959081 27870463.053000088781 3955033.100999950897 60479.074424216 2024-06-18T01:47:10.252260+00:00 19994330.275000099093 29000293.005000110716 27870463.004999998957 3950806.049000024796 60479.074435875 2024-06-18T01:47:11.259635+00:00 19994330.272999998182 29000292.985999941826 27870462.952999949455 3953845.004999995232 60479.074447529 2024-06-18T01:47:12.266514+00:00 19994330.269999999553 29000293.019000049680 27870463.000000000000 3953447.909999967087 60479.074459005 2024-06-18T01:47:13.258017+00:00 19994330.271999999881 29000292.995999928564 27870463.049000021070 3954636.023000001907 60479.074470664 2024-06-18T01:47:14.265393+00:00 19994330.273000009358 29000292.990000009537 27870462.962000008672 3957731.914000033867 60479.074482135 2024-06-18T01:47:15.256400+00:00 19994330.269999999553 29000293.011999960989 27870463.006999999285 3959536.083999990951 60479.074493794 2024-06-18T01:47:16.263775+00:00 19994330.274999991059 29000292.998000029474 27870462.995000001043 3956509.016999959946 60479.074505270 2024-06-18T01:47:17.255278+00:00 19994330.272000011057 29000292.991999980062 27870462.912000000477 3954378.957000017166 60479.074516923 2024-06-18T01:47:18.262157+00:00 19994330.272999998182 29000292.986000001431 27870463.077999990433 3956960.006000041962 60479.074528399 2024-06-18T01:47:19.253661+00:00 19994330.269999980927 29000293.030999999493 27870463.035000000149 3957253.005999923218 60479.074540053 2024-06-18T01:47:20.260540+00:00 19994330.274000018835 29000292.978999998420 27870462.973000019789 3949987.956000090111 60479.074551528 2024-06-18T01:47:21.252043+00:00 19994330.273999989033 29000292.996999990195 27870462.994999971241 3959194.026999949943 60479.074563182 2024-06-18T01:47:22.258922+00:00 19994330.270000010729 29000292.993000000715 27870463.017000019550 3958712.062999964226 60479.074574841 2024-06-18T01:47:23.266297+00:00 19994330.273999989033 29000293.022999998182 27870462.981000009924 3956213.963999987114 60479.074586317 2024-06-18T01:47:24.257802+00:00 19994330.271000031382 29000293.006000008434 27870462.977000001818 3957136.006000041962 60479.074597971 2024-06-18T01:47:25.264680+00:00 19994330.273999989033 29000292.984000001103 27870463.064000010490 3954593.881999969017 60479.074609446 2024-06-18T01:47:26.256183+00:00 19994330.272000011057 29000293.030000001192 27870462.930000010878 3957546.138000010978 60479.074621100 2024-06-18T01:47:27.263062+00:00 19994330.272999938577 29000292.953999999911 27870463.022999998182 3954217.932999968994 60479.074632576 2024-06-18T01:47:28.254566+00:00 19994330.275000039488 29000293.031000021845 27870463.083999991417 3954083.059000014793 60479.074644235 2024-06-18T01:47:29.261941+00:00 19994330.268999990076 29000292.995000001043 27870462.883999999613 3958729.981000065804 60479.074655705 2024-06-18T01:47:30.252948+00:00 19994330.271000031382 29000292.991000000387 27870463.053999960423 3955966.962999939919 60479.074667365 2024-06-18T01:47:31.260323+00:00 19994330.274999979883 29000293.017999950796 27870462.991000000387 3954010.000000000000 60479.074678835 2024-06-18T01:47:32.251330+00:00 19994330.276000019163 29000292.968000050634 27870462.993000030518 3953659.017000079155 60479.074690494 2024-06-18T01:47:33.258706+00:00 19994330.268999990076 29000293.009999990463 27870463.010999981314 3955795.037999988068 60479.074702148 2024-06-18T01:47:34.265585+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3959966.990999937057 60479.074713624 2024-06-18T01:47:35.257088+00:00 19994330.271999958903 29000292.998999949545 27870462.980000019073 3957456.906000018120 60479.074725277 2024-06-18T01:47:36.263966+00:00 19994330.272999998182 29000293.004000071436 27870462.957999940962 3958162.075000048149 60479.074736753 2024-06-18T01:47:37.255469+00:00 19994330.271000031382 29000292.983999971300 27870463.032000061125 3955985.100000023842 60479.074748413 2024-06-18T01:47:38.262845+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3956877.890999913216 60479.074759882 2024-06-18T01:47:39.253853+00:00 19994330.272000070661 29000292.988000039011 27870462.949000000954 3952254.045000075828 60479.074771542 2024-06-18T01:47:40.261228+00:00 19994330.270999908447 29000293.002999901772 27870462.996999979019 3958966.925999999046 60479.074783018 2024-06-18T01:47:41.252731+00:00 19994330.272000070661 29000293.013000011444 27870463.011000040919 3957468.991999983788 60479.074794671 2024-06-18T01:47:42.259611+00:00 19994330.274999979883 29000292.984000090510 27870462.978999968618 3957042.106999992859 60479.074806147 2024-06-18T01:47:43.251113+00:00 19994330.273999929428 29000293.010999921709 27870463.026000019163 3954665.924999951851 60479.074817806 2024-06-18T01:47:44.258488+00:00 19994330.271000031382 29000292.989000078291 27870462.965999960899 3952931.090000032913 60479.074829460 2024-06-18T01:47:45.265368+00:00 19994330.272000070661 29000293.003999948502 27870463.075000051409 3956230.950999975204 60479.074840936 2024-06-18T01:47:46.256872+00:00 19994330.271999958903 29000293.019999980927 27870462.962999939919 3957814.902000070084 60479.074852590 2024-06-18T01:47:47.263750+00:00 19994330.271999958903 29000292.993000030518 27870463.036000009626 3952521.049999951851 60479.074864065 2024-06-18T01:47:48.255253+00:00 19994330.274000048637 29000292.998000029474 27870462.971999999136 3954960.001000047196 60479.074875725 2024-06-18T01:47:49.262628+00:00 19994330.271999958903 29000292.973999980837 27870462.965000029653 3955959.973999977112 60479.074887195 2024-06-18T01:47:50.253635+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3956270.111999989022 60479.074898854 2024-06-18T01:47:51.261011+00:00 19994330.271000031382 29000292.994000080973 27870462.980999950320 3957762.962999939919 60479.074910324 2024-06-18T01:47:52.252018+00:00 19994330.269999980927 29000293.028000000864 27870463.053000088781 3954735.974000095855 60479.074921984 2024-06-18T01:47:53.259393+00:00 19994330.277000069618 29000292.974999900907 27870462.988999959081 3958143.951999903191 60479.074933460 2024-06-18T01:47:54.250897+00:00 19994330.272999998182 29000293.004000071436 27870462.993999999017 3955300.115000010002 60479.074945119 2024-06-18T01:47:55.258272+00:00 19994330.272999998182 29000292.980999998748 27870462.955000009388 3956431.846000074875 60479.074956773 2024-06-18T01:47:56.265151+00:00 19994330.268999930471 29000293.030999999493 27870463.019999999553 3960257.087000011932 60479.074968248 2024-06-18T01:47:57.256654+00:00 19994330.272999998182 29000292.984000008553 27870462.958999991417 3957332.003999948967 60479.074979902 2024-06-18T01:47:58.263533+00:00 19994330.278000000864 29000293.016999989748 27870462.997000008821 3957405.013999938965 60479.074991378 2024-06-18T01:47:59.255036+00:00 19994330.268000010401 29000292.976000010967 27870463.018000010401 3959032.074000000954 60479.075003032 2024-06-18T01:48:00.261914+00:00 19994330.274000048637 29000293.012999981642 27870462.970999989659 3957830.884000062943 60479.075014507 2024-06-18T01:48:01.253419+00:00 19994330.270999908447 29000293.006000008434 27870463.048999991268 3952442.074000000954 60479.075026167 2024-06-18T01:48:02.260794+00:00 19994330.272000070661 29000293.009999990463 27870462.953999999911 3957904.881999969017 60479.075037637 2024-06-18T01:48:03.251801+00:00 19994330.271000031382 29000292.964999999851 27870463.062000010163 3956487.006000000983 60479.075049296 2024-06-18T01:48:04.259177+00:00 19994330.273999929428 29000293.021000031382 27870462.979000028223 3959788.059999999125 60479.075060766 2024-06-18T01:48:05.250184+00:00 19994330.276000000536 29000292.998999949545 27870463.048999968916 3958396.910000000149 60479.075072425 2024-06-18T01:48:06.257559+00:00 19994330.271999999881 29000292.990000009537 27870462.999000009149 3958808.129999998957 60479.075084079 2024-06-18T01:48:07.264438+00:00 19994330.271000001580 29000293.013999998569 27870462.975000020117 3955860.075000002980 60479.075095555 2024-06-18T01:48:08.255941+00:00 19994330.271000001580 29000293.008999999613 27870462.996999979019 3959591.829999998212 60479.075107208 2024-06-18T01:48:09.262821+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3953232.014000001829 60479.075118684 2024-06-18T01:48:10.254324+00:00 19994330.271000001580 29000292.988000039011 27870463.028000000864 3953695.108999996912 60479.075130344 2024-06-18T01:48:11.261699+00:00 19994330.276000011712 29000293.002999961376 27870462.966000020504 3955556.963000002783 60479.075141814 2024-06-18T01:48:12.252705+00:00 19994330.272999998182 29000293.007000029087 27870463.052999969572 3956691.993999994826 60479.075153473 2024-06-18T01:48:13.260081+00:00 19994330.269999980927 29000292.990999940783 27870462.996000051498 3956962.928000003099 60479.075164943 2024-06-18T01:48:14.251089+00:00 19994330.271000031382 29000292.982000108808 27870463.031999949366 3957338.097999996971 60479.075176603 2024-06-18T01:48:15.258464+00:00 19994330.273999989033 29000293.015999909490 27870462.978000041097 3958765.938000001013 60479.075188262 2024-06-18T01:48:16.265839+00:00 19994330.272999998182 29000293.011000040919 27870462.980000019073 3957423.069999999832 60479.075199732 2024-06-18T01:48:17.256846+00:00 19994330.273999989033 29000292.985999941826 27870463.000000000000 3956405.875000000000 60479.075211391 2024-06-18T01:48:18.264221+00:00 19994330.268999990076 29000293.009000059217 27870462.938999891281 3955484.068000004161 60479.075222867 2024-06-18T01:48:19.255725+00:00 19994330.272999998182 29000292.973999980837 27870463.067000031471 3954938.027000003029 60479.075234521 2024-06-18T01:48:20.262604+00:00 19994330.272000011057 29000293.009000059217 27870462.963999990374 3957090.932999997865 60479.075245996 2024-06-18T01:48:21.254107+00:00 19994330.272999998182 29000293.026999950409 27870463.075000051409 3959005.050999999046 60479.075257651 2024-06-18T01:48:22.260986+00:00 19994330.272999998182 29000292.980000019073 27870462.937999960035 3963521.959999992978 60479.075269126 2024-06-18T01:48:23.252488+00:00 19994330.273999989033 29000293.024999979883 27870462.996999979019 3954580.044000000227 60479.075280786 2024-06-18T01:48:24.259864+00:00 19994330.272000011057 29000293.006000038236 27870462.984000090510 3954211.988000005018 60479.075292256 2024-06-18T01:48:25.250872+00:00 19994330.270999971777 29000292.996999979019 27870463.013999938965 3956417.002000004053 60479.075303915 2024-06-18T01:48:26.258247+00:00 19994330.274000048637 29000293.000999931246 27870463.046000000089 3949599.968999996781 60479.075315569 2024-06-18T01:48:27.265126+00:00 19994330.273999989033 29000292.982000108808 27870463.022999998182 3958210.013999999035 60479.075327044 2024-06-18T01:48:28.256629+00:00 19994330.270999971777 29000292.981999989599 27870462.962000008672 3955621.013999999035 60479.075338698 2024-06-18T01:48:29.263508+00:00 19994330.272000011057 29000293.011999960989 27870463.024999979883 3951509.085999995004 60479.075350174 2024-06-18T01:48:30.255012+00:00 19994330.272000011057 29000293.013999938965 27870462.947000030428 3955781.950000002980 60479.075361827 2024-06-18T01:48:31.261891+00:00 19994330.272999998182 29000292.993000030518 27870463.014000058174 3959957.967999995220 60479.075373303 2024-06-18T01:48:32.253394+00:00 19994330.271999958903 29000292.991000000387 27870463.057999998331 3957382.021999999881 60479.075384957 2024-06-18T01:48:33.260273+00:00 19994330.274999979883 29000293.032999999821 27870462.958000000566 3960669.013000010978 60479.075396433 2024-06-18T01:48:34.251776+00:00 19994330.272999998182 29000292.974999990314 27870462.969999998808 3956228.928999990225 60479.075408092 2024-06-18T01:48:35.259152+00:00 19994330.270000100136 29000293.021000001580 27870462.986000001431 3957220.037000000011 60479.075419562 2024-06-18T01:48:36.250159+00:00 19994330.272999998182 29000292.980000019073 27870463.006000008434 3955077.906000018120 60479.075431222 2024-06-18T01:48:37.257534+00:00 19994330.272999998182 29000292.971999969333 27870462.951999988407 3957604.119999974966 60479.075442875 2024-06-18T01:48:38.264413+00:00 19994330.273999929428 29000293.003000020981 27870463.134999990463 3958887.030000001192 60479.075454351 2024-06-18T01:48:39.255916+00:00 19994330.274000048637 29000293.025000009686 27870462.915000021458 3954981.964000015985 60479.075466010 2024-06-18T01:48:40.263291+00:00 19994330.268999930471 29000292.993999991566 27870463.028999980539 3955923.995999991894 60479.075477480 2024-06-18T01:48:41.254299+00:00 19994330.272000070661 29000292.999000009149 27870462.995999988168 3957793.071999996901 60479.075489140 2024-06-18T01:48:42.261674+00:00 19994330.274999979883 29000292.991000000387 27870462.997000038624 3953770.895000011194 60479.075500610 2024-06-18T01:48:43.252680+00:00 19994330.269999980927 29000293.011999960989 27870463.000999990851 3958263.975999981165 60479.075512269 2024-06-18T01:48:44.260056+00:00 19994330.274000048637 29000293.008999999613 27870462.964999970049 3956647.041000009049 60479.075523739 2024-06-18T01:48:45.251063+00:00 19994330.276999950409 29000293.004000011832 27870463.044000029564 3950166.009000002872 60479.075535398 2024-06-18T01:48:46.258439+00:00 19994330.264999989420 29000292.986999988556 27870463.014999989420 3959471.015000015032 60479.075546874 2024-06-18T01:48:47.249942+00:00 19994330.272999998182 29000292.997000038624 27870463.032000008970 3960549.903999983799 60479.075558528 2024-06-18T01:48:48.256821+00:00 19994330.274999979883 29000293.000999990851 27870462.982999980450 3955940.928999990225 60479.075570188 2024-06-18T01:48:49.264196+00:00 19994330.272000070661 29000293.008000019938 27870462.970000028610 3957843.128000020981 60479.075581658 2024-06-18T01:48:50.255204+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3955090.044000000227 60479.075593317 2024-06-18T01:48:51.262579+00:00 19994330.271000031382 29000293.011999960989 27870463.011000040919 3954014.977999985218 60479.075604787 2024-06-18T01:48:52.253586+00:00 19994330.271999958903 29000292.988999959081 27870463.051999930292 3960181.861000000965 60479.075616446 2024-06-18T01:48:53.260961+00:00 19994330.272999998182 29000292.986000061035 27870462.920000080019 3956541.129999995232 60479.075627922 2024-06-18T01:48:54.252464+00:00 19994330.269000049680 29000292.996999979019 27870463.043999910355 3957366.955999999773 60479.075639576 2024-06-18T01:48:55.259344+00:00 19994330.274999979883 29000293.024999979883 27870462.970000028610 3958303.020000011194 60479.075651051 2024-06-18T01:48:56.250847+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3957212.995000004768 60479.075662705 2024-06-18T01:48:57.257725+00:00 19994330.269999980927 29000292.996000051498 27870463.042999979109 3954610.014999986161 60479.075674364 2024-06-18T01:48:58.265101+00:00 19994330.274000048637 29000293.001000050455 27870462.965999960899 3954834.033000022173 60479.075685835 2024-06-18T01:48:59.256108+00:00 19994330.272999998182 29000293.003999948502 27870463.055999990553 3951821.010999978054 60479.075697494 2024-06-18T01:49:00.263482+00:00 19994330.272999998182 29000293.000000000000 27870462.925000071526 3960648.999000012875 60479.075708964 2024-06-18T01:49:01.254491+00:00 19994330.272999998182 29000293.008000019938 27870463.087999939919 3956961.921000003815 60479.075720624 2024-06-18T01:49:02.261866+00:00 19994330.271999999881 29000293.008000019938 27870463.027000069618 3954919.966999977827 60479.075732099 2024-06-18T01:49:03.253369+00:00 19994330.271999999881 29000292.980000019073 27870462.954999919981 3957556.034000008833 60479.075743753 2024-06-18T01:49:04.260248+00:00 19994330.272999998182 29000293.003999948502 27870463.021000031382 3957229.962999999989 60479.075755229 2024-06-18T01:49:05.251752+00:00 19994330.272999998182 29000293.018000010401 27870462.945000048727 3958095.156000018120 60479.075766882 2024-06-18T01:49:06.258631+00:00 19994330.271999981254 29000292.995000001043 27870463.002999901772 3954519.985999972094 60479.075778358 2024-06-18T01:49:07.250134+00:00 19994330.272000011057 29000292.980000019073 27870462.984000090510 3953430.869000018109 60479.075790017 2024-06-18T01:49:08.257509+00:00 19994330.271000001580 29000293.005999919027 27870463.019999980927 3957217.111000000965 60479.075801671 2024-06-18T01:49:09.264388+00:00 19994330.271999981254 29000293.004000000656 27870463.052000049502 3956709.937999994028 60479.075813147 2024-06-18T01:49:10.255891+00:00 19994330.277000010014 29000293.000999998301 27870462.919999960810 3954187.001000016928 60479.075824801 2024-06-18T01:49:11.262771+00:00 19994330.272999998182 29000293.000000000000 27870463.085999999195 3951918.060999989975 60479.075836276 2024-06-18T01:49:12.254274+00:00 19994330.269999980927 29000292.981999989599 27870462.927999999374 3952449.008000016212 60479.075847930 2024-06-18T01:49:13.261153+00:00 19994330.272000011057 29000293.018999990076 27870463.045000001788 3956942.907000004780 60479.075859406 2024-06-18T01:49:14.252656+00:00 19994330.272000011057 29000293.028000030667 27870462.986000001431 3955041.996999979019 60479.075871065 2024-06-18T01:49:15.260031+00:00 19994330.272999998182 29000292.977000001818 27870463.050999999046 3956314.083000003826 60479.075882535 2024-06-18T01:49:16.251038+00:00 19994330.272999998182 29000292.996999979019 27870462.925999999046 3957318.070999979973 60479.075894195 2024-06-18T01:49:17.258414+00:00 19994330.272999998182 29000293.011999990791 27870463.011999990791 3955186.840000032913 60479.075905665 2024-06-18T01:49:18.249421+00:00 19994330.274999979883 29000292.981999989599 27870463.081000000238 3955032.046999990940 60479.075917324 2024-06-18T01:49:19.256796+00:00 19994330.269999980927 29000293.007000029087 27870462.903000000864 3955570.983999968041 60479.075928983 2024-06-18T01:49:20.264171+00:00 19994330.270000040531 29000292.981999989599 27870462.937000010163 3958310.037000000011 60479.075940453 2024-06-18T01:49:21.255179+00:00 19994330.275999959558 29000293.014999989420 27870463.103999968618 3959854.044000030030 60479.075952113 2024-06-18T01:49:22.262554+00:00 19994330.274000048637 29000292.995000001043 27870462.997000038624 3953286.962000011932 60479.075963583 2024-06-18T01:49:23.253561+00:00 19994330.271999958903 29000293.013000011444 27870463.032999988645 3956553.984999955166 60479.075975242 2024-06-18T01:49:24.260937+00:00 19994330.270000040531 29000292.985000010580 27870462.879999998957 3952505.030000030994 60479.075986718 2024-06-18T01:49:25.252439+00:00 19994330.271999958903 29000293.018000010401 27870463.054000020027 3956166.990000010002 60479.075998371 2024-06-18T01:49:26.259318+00:00 19994330.274000048637 29000292.995999988168 27870462.982999980450 3953225.983999968041 60479.076009847 2024-06-18T01:49:27.250822+00:00 19994330.273999929428 29000292.969000041485 27870463.058000031859 3950755.944000006188 60479.076021501 2024-06-18T01:49:28.257701+00:00 19994330.272000070661 29000293.022999878973 27870462.945999979973 3957990.986999989022 60479.076032977 2024-06-18T01:49:29.249204+00:00 19994330.271999958903 29000293.029000040144 27870463.062999960035 3957840.984000027180 60479.076044636 2024-06-18T01:49:30.256579+00:00 19994330.269999980927 29000292.978999968618 27870462.914000030607 3956295.064999998081 60479.076056290 2024-06-18T01:49:31.263459+00:00 19994330.272000070661 29000292.981000069529 27870463.062999960035 3953516.047999978065 60479.076067766 2024-06-18T01:49:32.254962+00:00 19994330.274999979883 29000293.000000000000 27870463.030000090599 3952276.919000030030 60479.076079419 2024-06-18T01:49:33.261841+00:00 19994330.271999958903 29000293.039999961853 27870462.937999960035 3952378.162000000011 60479.076090895 2024-06-18T01:49:34.253344+00:00 19994330.274000048637 29000292.970000028610 27870463.011999960989 3952375.937999964226 60479.076102555 2024-06-18T01:49:35.260719+00:00 19994330.269999980927 29000293.011999960989 27870463.027000069618 3950751.885000050068 60479.076114025 2024-06-18T01:49:36.251727+00:00 19994330.271999958903 29000293.017000079155 27870462.979999899864 3951248.129999995232 60479.076125684 2024-06-18T01:49:37.259102+00:00 19994330.276000019163 29000292.966999888420 27870463.009000059217 3955939.939999998081 60479.076137154 2024-06-18T01:49:38.250109+00:00 19994330.269999980927 29000292.987000111490 27870463.018999930471 3953784.050999999046 60479.076148814 2024-06-18T01:49:39.257484+00:00 19994330.274000048637 29000293.026999950409 27870462.970000028610 3957621.898999989033 60479.076160289 2024-06-18T01:49:40.248987+00:00 19994330.272999998182 29000292.973000049591 27870463.047000050545 3951995.064999998081 60479.076171943 2024-06-18T01:49:41.255866+00:00 19994330.268999930471 29000293.028000000864 27870462.906999949366 3955556.976999998093 60479.076183602 2024-06-18T01:49:42.263242+00:00 19994330.272000070661 29000292.998999949545 27870463.090000029653 3960914.999000012875 60479.076195072 2024-06-18T01:49:43.254249+00:00 19994330.276000019163 29000292.993000030518 27870463.031999949366 3954466.016999959946 60479.076206732 2024-06-18T01:49:44.261624+00:00 19994330.272999998182 29000293.003999948502 27870462.899000048637 3955363.959000051022 60479.076218202 2024-06-18T01:49:45.252631+00:00 19994330.270999908447 29000292.990000009537 27870463.049000021070 3954333.976999998093 60479.076229861 2024-06-18T01:49:46.260007+00:00 19994330.272000070661 29000293.032999999821 27870462.958999991417 3955641.025999962818 60479.076241337 2024-06-18T01:49:47.251510+00:00 19994330.271999958903 29000292.938999999315 27870463.003000020981 3952706.021000028122 60479.076252990 2024-06-18T01:49:48.258388+00:00 19994330.274000048637 29000293.040000010282 27870463.000000000000 3956693.916999996174 60479.076264466 2024-06-18T01:49:49.249892+00:00 19994330.273999929428 29000292.997999999672 27870463.013999938965 3955349.195999979973 60479.076276120 2024-06-18T01:49:50.256771+00:00 19994330.272000070661 29000293.008999988437 27870463.030999999493 3953204.865000010002 60479.076287779 2024-06-18T01:49:51.264146+00:00 19994330.270999908447 29000293.002000000328 27870462.945999991149 3956279.096000016201 60479.076299249 2024-06-18T01:49:52.255154+00:00 19994330.272000070661 29000292.984000001103 27870463.039000000805 3951024.006999969017 60479.076310909 2024-06-18T01:49:53.262529+00:00 19994330.272999990731 29000292.994000021368 27870463.012000009418 3955811.939000010025 60479.076322385 2024-06-18T01:49:54.254032+00:00 19994330.276999998838 29000293.017000019550 27870462.995000001043 3953227.907999991905 60479.076334038 2024-06-18T01:49:55.260911+00:00 19994330.269999999553 29000292.993999961764 27870462.972999989986 3949113.990999997128 60479.076345514 2024-06-18T01:49:56.252415+00:00 19994330.275000009686 29000292.994000021368 27870462.991000000387 3948628.106999992859 60479.076357174 2024-06-18T01:49:57.259789+00:00 19994330.267000000924 29000292.995000001043 27870463.050999999046 3954998.974000037182 60479.076368643 2024-06-18T01:49:58.250797+00:00 19994330.273999989033 29000293.020999971777 27870462.963000029325 3958065.009000002872 60479.076380297 2024-06-18T01:49:59.257676+00:00 19994330.275000009686 29000292.992000039667 27870462.940999981016 3958620.015999972820 60479.076391773 2024-06-18T01:50:00.249178+00:00 19994330.270000010729 29000292.991000000387 27870463.078000009060 3955971.930000007153 60479.076403433 2024-06-18T01:50:01.256554+00:00 19994330.273999989033 29000293.014999989420 27870462.982999980450 3953625.125999987125 60479.076415086 2024-06-18T01:50:02.263434+00:00 19994330.271000001580 29000293.004000011832 27870463.020999971777 3954845.956000030041 60479.076426562 2024-06-18T01:50:03.254937+00:00 19994330.271000001580 29000292.980000019073 27870462.960000038147 3955699.907000004780 60479.076438216 2024-06-18T01:50:04.261816+00:00 19994330.273999989033 29000293.012000020593 27870463.015999969095 3953618.989999949932 60479.076449691 2024-06-18T01:50:05.253319+00:00 19994330.277000010014 29000292.974999900907 27870463.030000030994 3955001.118000030983 60479.076461345 2024-06-18T01:50:06.260198+00:00 19994330.268999990076 29000293.030000090599 27870462.997999969870 3954213.930000007153 60479.076472821 2024-06-18T01:50:07.251702+00:00 19994330.272000011057 29000292.983999971300 27870462.961000028998 3956823.102999985218 60479.076484474 2024-06-18T01:50:08.258581+00:00 19994330.272000011057 29000293.006000038236 27870463.030999958515 3957033.915000020992 60479.076495950 2024-06-18T01:50:09.250084+00:00 19994330.270999971777 29000292.990999940783 27870462.985000010580 3953968.956999958027 60479.076507604 2024-06-18T01:50:10.256963+00:00 19994330.276000019163 29000293.039000030607 27870463.021000031382 3954863.016000031959 60479.076519080 2024-06-18T01:50:11.248467+00:00 19994330.270999971777 29000292.995999928564 27870463.004999998957 3953793.091000020970 60479.076530739 2024-06-18T01:50:12.255843+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3958351.959999979008 60479.076542392 2024-06-18T01:50:13.262721+00:00 19994330.271000031382 29000293.000000000000 27870463.047000050545 3958312.943000019062 60479.076553868 2024-06-18T01:50:14.254223+00:00 19994330.270999971777 29000293.019999980927 27870462.962000008672 3955884.112999976147 60479.076565522 2024-06-18T01:50:15.261103+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3957133.919000030030 60479.076576998 2024-06-18T01:50:16.252606+00:00 19994330.276000019163 29000293.001999970526 27870463.050999999046 3957091.947999954224 60479.076588652 2024-06-18T01:50:17.259486+00:00 19994330.272999998182 29000293.004000071436 27870462.912999991328 3957605.984000027180 60479.076600127 2024-06-18T01:50:18.250989+00:00 19994330.269999980927 29000292.974999900907 27870463.044999960810 3959775.076999961864 60479.076611781 2024-06-18T01:50:19.257868+00:00 19994330.272999998182 29000293.017000079155 27870462.962000008672 3956525.980000019073 60479.076623256 2024-06-18T01:50:20.249371+00:00 19994330.271000031382 29000292.991999980062 27870463.041000008583 3958789.021000028122 60479.076634916 2024-06-18T01:50:21.256746+00:00 19994330.274999979883 29000292.996999979019 27870462.978999968618 3956778.957999945153 60479.076646570 2024-06-18T01:50:22.263626+00:00 19994330.272999998182 29000292.988999959081 27870463.045000080019 3953059.013000010978 60479.076658045 2024-06-18T01:50:23.255129+00:00 19994330.271000031382 29000293.004000000656 27870462.947000030428 3958475.050000071991 60479.076669699 2024-06-18T01:50:24.262008+00:00 19994330.271000031382 29000293.006999999285 27870462.995000001043 3954320.924999951851 60479.076681175 2024-06-18T01:50:25.253511+00:00 19994330.272999998182 29000292.984999999404 27870463.044999960810 3954387.963999987114 60479.076692834 2024-06-18T01:50:26.260886+00:00 19994330.270999908447 29000293.017999991775 27870463.001000050455 3956834.129999995232 60479.076704304 2024-06-18T01:50:27.251893+00:00 19994330.277000069618 29000292.982999999076 27870462.932999968529 3958020.917000054847 60479.076715964 2024-06-18T01:50:28.259268+00:00 19994330.271000031382 29000293.036000009626 27870463.013000000268 3954459.018999934196 60479.076727434 2024-06-18T01:50:29.250276+00:00 19994330.272999998182 29000292.984000001103 27870463.063999999315 3961949.947000027169 60479.076739093 2024-06-18T01:50:30.257651+00:00 19994330.270999908447 29000292.993999991566 27870462.916999999434 3956829.095999956131 60479.076750563 2024-06-18T01:50:31.248658+00:00 19994330.272000070661 29000293.013000011444 27870463.028000000864 3956314.957000017166 60479.076762223 2024-06-18T01:50:32.256033+00:00 19994330.271999958903 29000292.986000001431 27870463.061000000685 3959552.960000038147 60479.076773882 2024-06-18T01:50:33.263409+00:00 19994330.274000048637 29000292.994000021368 27870462.971999999136 3953774.973000050057 60479.076785352 2024-06-18T01:50:34.254416+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3953640.027999997139 60479.076797011 2024-06-18T01:50:35.261791+00:00 19994330.271999958903 29000293.028000000864 27870462.953999999911 3955714.928999900818 60479.076808487 2024-06-18T01:50:36.253294+00:00 19994330.271999958903 29000292.986000001431 27870462.961999978870 3954619.113000034820 60479.076820141 2024-06-18T01:50:37.260173+00:00 19994330.271000031382 29000293.022000011057 27870463.030000001192 3957945.095000029076 60479.076831616 2024-06-18T01:50:38.251677+00:00 19994330.274999979883 29000292.992999970913 27870463.041000008583 3949995.957000017166 60479.076843270 2024-06-18T01:50:39.258556+00:00 19994330.272999998182 29000292.989000018686 27870463.003000020981 3955093.013999938965 60479.076854746 2024-06-18T01:50:40.250059+00:00 19994330.272999998182 29000293.013999998569 27870462.956999961287 3954019.960000038147 60479.076866399 2024-06-18T01:50:41.256938+00:00 19994330.272000070661 29000293.002000030130 27870462.985000010580 3952285.976999998093 60479.076877875 2024-06-18T01:50:42.248441+00:00 19994330.269999980927 29000292.983999971300 27870463.061999980360 3960325.055999993812 60479.076889529 2024-06-18T01:50:43.255320+00:00 19994330.276000019163 29000292.980000019073 27870463.025000039488 3955287.003000020981 60479.076901189 2024-06-18T01:50:44.262696+00:00 19994330.270999908447 29000293.044000029564 27870462.918999969959 3956109.888000010978 60479.076912659 2024-06-18T01:50:45.253703+00:00 19994330.272000070661 29000292.971999879926 27870463.050999999046 3954498.002999901772 60479.076924318 2024-06-18T01:50:46.261078+00:00 19994330.274000000209 29000292.999000068754 27870463.040000021458 3955578.007000089157 60479.076935794 2024-06-18T01:50:47.252581+00:00 19994330.271999999881 29000292.985000010580 27870462.912000060081 3956060.998999952804 60479.076947447 2024-06-18T01:50:48.259461+00:00 19994330.269000001252 29000293.013000011444 27870463.014999989420 3957663.027999997139 60479.076958923 2024-06-18T01:50:49.250964+00:00 19994330.276000000536 29000293.036999940872 27870463.022999998182 3956983.904000043869 60479.076970577 2024-06-18T01:50:50.257843+00:00 19994330.274000000209 29000292.976000070572 27870462.985999941826 3957268.069999932777 60479.076982053 2024-06-18T01:50:51.249346+00:00 19994330.271999999881 29000292.986999988556 27870463.024999979883 3957706.074000000954 60479.076993712 2024-06-18T01:50:52.256721+00:00 19994330.272999990731 29000293.003999948502 27870462.999000068754 3953508.013000010978 60479.077005182 2024-06-18T01:50:53.247728+00:00 19994330.271000001580 29000293.028000000864 27870463.013999938965 3954226.907999991905 60479.077016842 2024-06-18T01:50:54.255103+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3953413.070000051986 60479.077028495 2024-06-18T01:50:55.261983+00:00 19994330.272999998182 29000292.968000050634 27870462.897999998182 3954627.891000031959 60479.077039971 2024-06-18T01:50:56.253486+00:00 19994330.272000011057 29000293.024999979883 27870463.078999999911 3953532.039999961853 60479.077051630 2024-06-18T01:50:57.260861+00:00 19994330.269999980927 29000293.009999990463 27870462.955000039190 3955547.955000042915 60479.077063100 2024-06-18T01:50:58.251869+00:00 19994330.272000011057 29000292.980000019073 27870463.056999921799 3955547.150999904145 60479.077074760 2024-06-18T01:50:59.259244+00:00 19994330.275000009686 29000292.998999949545 27870463.000000000000 3956269.925000071991 60479.077086235 2024-06-18T01:51:00.250747+00:00 19994330.272000011057 29000293.015000000596 27870462.944000009447 3953474.019999980927 60479.077097889 2024-06-18T01:51:01.257626+00:00 19994330.275999959558 29000292.987999990582 27870463.028000000864 3961778.004999995232 60479.077109365 2024-06-18T01:51:02.249129+00:00 19994330.270000040531 29000293.015000000596 27870462.995000001043 3955783.016999959946 60479.077121018 2024-06-18T01:51:03.256009+00:00 19994330.270999971777 29000293.000999998301 27870463.055000070482 3954931.883000016212 60479.077132494 2024-06-18T01:51:04.247512+00:00 19994330.273999989033 29000292.973000001162 27870462.919999960810 3952171.148000001907 60479.077144148 2024-06-18T01:51:05.254391+00:00 19994330.272000011057 29000292.995999988168 27870463.019000049680 3954769.986000061035 60479.077155808 2024-06-18T01:51:06.261766+00:00 19994330.272000011057 29000293.011999990791 27870463.013999938965 3953162.909999967087 60479.077167277 2024-06-18T01:51:07.252773+00:00 19994330.275999959558 29000292.988000009209 27870462.975999999791 3954008.029999970924 60479.077178937 2024-06-18T01:51:08.260148+00:00 19994330.269000049680 29000293.000000029802 27870462.989000000060 3960214.018000007141 60479.077190413 2024-06-18T01:51:09.251652+00:00 19994330.274999979883 29000293.011999960989 27870463.040000010282 3955207.950999975204 60479.077202066 2024-06-18T01:51:10.258531+00:00 19994330.267000019550 29000293.006000038236 27870462.986999999732 3953999.099000095855 60479.077213542 2024-06-18T01:51:11.250034+00:00 19994330.278000000864 29000292.993999961764 27870462.972999989986 3954759.963999987114 60479.077225196 2024-06-18T01:51:12.256913+00:00 19994330.272000011057 29000292.989000018686 27870463.004000011832 3957100.925999999046 60479.077236671 2024-06-18T01:51:13.248417+00:00 19994330.270999908447 29000293.011999960989 27870462.998999979347 3958711.018999934196 60479.077248325 2024-06-18T01:51:14.255296+00:00 19994330.272000070661 29000293.013000011444 27870463.017000019550 3957414.019000052940 60479.077259985 2024-06-18T01:51:15.262671+00:00 19994330.271999958903 29000292.957000020891 27870463.048999968916 3954255.972000002861 60479.077271455 2024-06-18T01:51:16.253678+00:00 19994330.274999979883 29000293.029999971390 27870462.994000021368 3957986.065999985207 60479.077283114 2024-06-18T01:51:17.261053+00:00 19994330.272000070661 29000292.970000028610 27870462.958000000566 3955347.995000004768 60479.077294590 2024-06-18T01:51:18.252556+00:00 19994330.271999958903 29000293.041999999434 27870463.078000009060 3955532.955999969970 60479.077306244 2024-06-18T01:51:19.259436+00:00 19994330.269999980927 29000292.983000040054 27870462.931999981403 3958536.032999991905 60479.077317719 2024-06-18T01:51:20.250939+00:00 19994330.275000099093 29000292.975999951363 27870463.008000019938 3961747.988999962807 60479.077329373 2024-06-18T01:51:21.257818+00:00 19994330.270999908447 29000293.018000010401 27870462.976000010967 3954734.030000091065 60479.077340849 2024-06-18T01:51:22.249321+00:00 19994330.274000048637 29000293.019999980927 27870463.066999968141 3952106.941999911796 60479.077352508 2024-06-18T01:51:23.256697+00:00 19994330.274999979883 29000292.991000059992 27870462.943000018597 3952163.993000030983 60479.077363978 2024-06-18T01:51:24.247704+00:00 19994330.269000049680 29000293.011999960989 27870463.031000021845 3956594.057999968994 60479.077375632 2024-06-18T01:51:25.254583+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3957577.953999996185 60479.077387291 2024-06-18T01:51:26.261958+00:00 19994330.270999908447 29000293.009999990463 27870462.975000020117 3959657.032000064850 60479.077398767 2024-06-18T01:51:27.253461+00:00 19994330.275000099093 29000292.983000040054 27870463.062999960035 3956398.917999982834 60479.077410420 2024-06-18T01:51:28.260341+00:00 19994330.270999908447 29000293.003000020981 27870462.985000010580 3954053.179999948014 60479.077421896 2024-06-18T01:51:29.251844+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3957511.872000098228 60479.077433556 2024-06-18T01:51:30.259219+00:00 19994330.272000070661 29000293.018999930471 27870462.958999991417 3956032.021999955177 60479.077445026 2024-06-18T01:51:31.250226+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3959273.027999997139 60479.077456685 2024-06-18T01:51:32.257601+00:00 19994330.272999998182 29000292.999000068754 27870463.010999921709 3953880.018000007141 60479.077468161 2024-06-18T01:51:33.249105+00:00 19994330.276000019163 29000293.011999960989 27870462.983000040054 3956903.934000014793 60479.077479815 2024-06-18T01:51:34.255983+00:00 19994330.271000031382 29000292.985000010580 27870463.011999960989 3958885.000999927986 60479.077491290 2024-06-18T01:51:35.247487+00:00 19994330.272999998182 29000292.991999980062 27870462.961000081152 3954534.991000055801 60479.077502950 2024-06-18T01:51:36.254862+00:00 19994330.268999930471 29000293.028000000864 27870462.995000001043 3955938.983999968041 60479.077514604 2024-06-18T01:51:37.261741+00:00 19994330.272999998182 29000292.984999999404 27870462.990000009537 3958069.072000027169 60479.077526079 2024-06-18T01:51:38.253245+00:00 19994330.274999979883 29000293.021000001580 27870463.057999968529 3959306.001999973785 60479.077537733 2024-06-18T01:51:39.260124+00:00 19994330.271000031382 29000292.971000000834 27870463.034999970347 3954961.009000062943 60479.077549209 2024-06-18T01:51:40.251627+00:00 19994330.274000000209 29000293.006999999285 27870462.932000041008 3955057.911999940872 60479.077560868 2024-06-18T01:51:41.259001+00:00 19994330.271999999881 29000293.007000010461 27870463.010999921709 3959939.085000038147 60479.077572338 2024-06-18T01:51:42.250009+00:00 19994330.274999991059 29000293.001999970526 27870462.988000039011 3955481.912999988068 60479.077583998 2024-06-18T01:51:43.257384+00:00 19994330.268000010401 29000292.992000009865 27870463.027000069618 3957737.036000012886 60479.077595468 2024-06-18T01:51:44.248392+00:00 19994330.275999989361 29000292.997999999672 27870462.982999920845 3953865.087000011932 60479.077607127 2024-06-18T01:51:45.255767+00:00 19994330.271000009030 29000292.986999988556 27870463.030999999493 3962212.975000023842 60479.077618597 2024-06-18T01:51:46.246774+00:00 19994330.274000000209 29000293.022999998182 27870463.002999998629 3957892.926999927033 60479.077630256 2024-06-18T01:51:47.254149+00:00 19994330.269999980927 29000292.990000009537 27870463.043999988586 3957531.149000049103 60479.077641916 2024-06-18T01:51:48.261524+00:00 19994330.272999998182 29000293.004000011832 27870462.945000011474 3965815.929000020027 60479.077653386 2024-06-18T01:51:49.252531+00:00 19994330.274000018835 29000292.985000010580 27870462.993999991566 3958837.980999947060 60479.077665045 2024-06-18T01:51:50.259906+00:00 19994330.271999981254 29000292.982999980450 27870463.006000008434 3960640.950999975204 60479.077676515 2024-06-18T01:51:51.250914+00:00 19994330.272999998182 29000293.014999989420 27870463.021999981254 3957798.991999983788 60479.077688175 2024-06-18T01:51:52.258289+00:00 19994330.269999980927 29000292.997000038624 27870463.002000000328 3955231.951000093948 60479.077699651 2024-06-18T01:51:53.249792+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3957113.110999941826 60479.077711310 2024-06-18T01:51:54.257167+00:00 19994330.271000031382 29000292.993000030518 27870462.955000009388 3955170.973000050057 60479.077722780 2024-06-18T01:51:55.248175+00:00 19994330.274999979883 29000293.026000019163 27870462.966000020504 3956207.975999950897 60479.077734439 2024-06-18T01:51:56.255550+00:00 19994330.271000031382 29000292.980999950320 27870463.008999999613 3956918.042000054847 60479.077745909 2024-06-18T01:51:57.246557+00:00 19994330.274999979883 29000293.003000020981 27870463.066999968141 3953497.958999990951 60479.077757569 2024-06-18T01:51:58.253933+00:00 19994330.272000011057 29000293.001000050455 27870463.004999998957 3954951.978999971878 60479.077769228 2024-06-18T01:51:59.261308+00:00 19994330.270999971777 29000293.013000011444 27870462.977000001818 3952155.060999989975 60479.077780698 2024-06-18T01:52:00.252313+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3956413.878999948967 60479.077792358 2024-06-18T01:52:01.259689+00:00 19994330.274000048637 29000293.021999958903 27870463.106000009924 3955608.119000076782 60479.077803827 2024-06-18T01:52:02.250697+00:00 19994330.272999998182 29000292.985000010580 27870462.919000029564 3953871.952999948990 60479.077815487 2024-06-18T01:52:03.258072+00:00 19994330.270999971777 29000293.004000071436 27870462.991000000387 3951548.004999995232 60479.077826957 2024-06-18T01:52:04.249080+00:00 19994330.269999980927 29000292.974999900907 27870463.049999948591 3956218.054000020027 60479.077838616 2024-06-18T01:52:05.256455+00:00 19994330.274000048637 29000293.035000089556 27870463.037000060081 3956853.000000000000 60479.077850092 2024-06-18T01:52:06.247958+00:00 19994330.276999950409 29000293.009999990463 27870462.919000029564 3957864.955999969970 60479.077861746 2024-06-18T01:52:07.254837+00:00 19994330.269999980927 29000292.963999990374 27870463.021999958903 3956558.946000099182 60479.077873222 2024-06-18T01:52:08.246340+00:00 19994330.271000031382 29000293.021000031382 27870463.067999958992 3959119.071999907028 60479.077884881 2024-06-18T01:52:09.253716+00:00 19994330.269999980927 29000293.009999990463 27870462.973000049591 3957272.009999989998 60479.077896534 2024-06-18T01:52:10.260595+00:00 19994330.276000019163 29000292.987999919802 27870462.935999989510 3955466.002000092994 60479.077908010 2024-06-18T01:52:11.252098+00:00 19994330.274000048637 29000292.998000029474 27870462.988999959081 3953623.000999927986 60479.077919664 2024-06-18T01:52:12.258977+00:00 19994330.272999998182 29000293.032000061125 27870463.042999979109 3955937.889000058174 60479.077931140 2024-06-18T01:52:13.250480+00:00 19994330.270999908447 29000292.967999938875 27870463.009000059217 3958307.066999911796 60479.077942793 2024-06-18T01:52:14.257359+00:00 19994330.271000031382 29000292.993000000715 27870462.972999930382 3953856.030000091065 60479.077954269 2024-06-18T01:52:15.248863+00:00 19994330.274000048637 29000293.006000000983 27870463.017000079155 3956880.019999980927 60479.077965929 2024-06-18T01:52:16.256238+00:00 19994330.269999980927 29000292.981000009924 27870463.008000019938 3957847.916000009049 60479.077977398 2024-06-18T01:52:17.247244+00:00 19994330.276999950409 29000292.993000000715 27870462.986999988556 3954877.008000016212 60479.077989058 2024-06-18T01:52:18.254620+00:00 19994330.272000070661 29000293.032999988645 27870463.077999949455 3955301.985999941826 60479.078000712 2024-06-18T01:52:19.261500+00:00 19994330.271000031382 29000292.978999998420 27870462.948000069708 3953985.087000011932 60479.078012187 2024-06-18T01:52:20.253003+00:00 19994330.270999908447 29000293.025000009686 27870463.022999998182 3961086.080999969970 60479.078023841 2024-06-18T01:52:21.259882+00:00 19994330.274000048637 29000292.958999991417 27870462.965999960899 3958681.979000092018 60479.078035317 2024-06-18T01:52:22.251385+00:00 19994330.272999998182 29000292.998999979347 27870462.986999988556 3957992.838999987114 60479.078046977 2024-06-18T01:52:23.258759+00:00 19994330.271000031382 29000293.021000031382 27870463.059000018984 3960470.033999919891 60479.078058446 2024-06-18T01:52:24.249767+00:00 19994330.272999998182 29000293.017000019550 27870462.923999998719 3959259.044000030030 60479.078070106 2024-06-18T01:52:25.257142+00:00 19994330.271999958903 29000293.000999990851 27870463.072000000626 3957110.060999989975 60479.078081576 2024-06-18T01:52:26.248150+00:00 19994330.271999958903 29000292.986000001431 27870463.008000001311 3957601.939000010025 60479.078093235 2024-06-18T01:52:27.255525+00:00 19994330.272999998182 29000292.988999959081 27870462.932999998331 3954723.944000006188 60479.078104705 2024-06-18T01:52:28.246532+00:00 19994330.277000069618 29000293.016000028700 27870463.037999991328 3956013.088999987114 60479.078116365 2024-06-18T01:52:29.253907+00:00 19994330.271000031382 29000292.991000000387 27870463.004000011832 3955122.985000013839 60479.078128018 2024-06-18T01:52:30.260786+00:00 19994330.270999908447 29000293.001999970526 27870462.978999998420 3960849.917999982834 60479.078139494 2024-06-18T01:52:31.252290+00:00 19994330.269000049680 29000292.994000021368 27870462.974999990314 3957067.069000006188 60479.078151153 2024-06-18T01:52:32.259665+00:00 19994330.276999950409 29000293.046000000089 27870463.022999998182 3961278.996999979019 60479.078162624 2024-06-18T01:52:33.250672+00:00 19994330.272000070661 29000292.962000008672 27870463.008999999613 3960998.966000080109 60479.078174283 2024-06-18T01:52:34.258047+00:00 19994330.272999998182 29000293.000999931246 27870462.987999979407 3957536.097000002861 60479.078185753 2024-06-18T01:52:35.249055+00:00 19994330.271000001580 29000293.001000050455 27870463.015000049025 3957757.896000000183 60479.078197412 2024-06-18T01:52:36.256430+00:00 19994330.274000000209 29000293.013000011444 27870463.021999958903 3953307.000000000931 60479.078208882 2024-06-18T01:52:37.247437+00:00 19994330.272999998182 29000292.995000001043 27870463.005000051111 3955296.964000000153 60479.078220542 2024-06-18T01:52:38.254812+00:00 19994330.268000010401 29000293.009999990463 27870463.005999978632 3957272.989000000060 60479.078232017 2024-06-18T01:52:39.246315+00:00 19994330.275999989361 29000292.993999961764 27870462.950999978930 3955938.103999997955 60479.078243671 2024-06-18T01:52:40.253195+00:00 19994330.272000011057 29000292.994000080973 27870462.991000000387 3952492.006999998819 60479.078255331 2024-06-18T01:52:41.260570+00:00 19994330.271999981254 29000293.005999919027 27870463.041000008583 3952541.053000003099 60479.078266800 2024-06-18T01:52:42.251577+00:00 19994330.273999989033 29000292.986999988556 27870462.977000001818 3955139.916000001132 60479.078278460 2024-06-18T01:52:43.258952+00:00 19994330.271000001580 29000293.001000050455 27870462.963999990374 3954470.945999994874 60479.078289930 2024-06-18T01:52:44.249959+00:00 19994330.272999998182 29000293.003000020981 27870463.024999979883 3954063.999000004958 60479.078301589 2024-06-18T01:52:45.257335+00:00 19994330.272999998182 29000293.018999930471 27870462.967000011355 3956141.122999995947 60479.078313060 2024-06-18T01:52:46.248342+00:00 19994330.273000031710 29000292.990000009537 27870463.025000099093 3955943.957000001799 60479.078324719 2024-06-18T01:52:47.255717+00:00 19994330.268999990076 29000292.988000039011 27870463.010999921709 3954380.986000000965 60479.078336195 2024-06-18T01:52:48.247220+00:00 19994330.274999979883 29000292.991999980062 27870462.996000051498 3957089.983999996912 60479.078347848 2024-06-18T01:52:49.254099+00:00 19994330.271000031382 29000293.008000019938 27870463.011999960989 3954582.012000001967 60479.078359324 2024-06-18T01:52:50.245602+00:00 19994330.274999979883 29000293.004999998957 27870462.998999949545 3958965.982000000775 60479.078370984 2024-06-18T01:52:51.252978+00:00 19994330.272000011057 29000292.995000001043 27870462.987000111490 3956487.952999994159 60479.078382637 2024-06-18T01:52:52.259857+00:00 19994330.272000011057 29000293.028999999166 27870463.016999959946 3960565.086000009906 60479.078394113 2024-06-18T01:52:53.251360+00:00 19994330.271999958903 29000292.974999990314 27870463.006999969482 3957501.987999991048 60479.078405767 2024-06-18T01:52:54.258239+00:00 19994330.272000011057 29000292.976000010967 27870463.028000000864 3955741.019999995828 60479.078417243 2024-06-18T01:52:55.249743+00:00 19994330.276000019163 29000293.056999981403 27870462.942000031471 3956626.980000004172 60479.078428896 2024-06-18T01:52:56.256622+00:00 19994330.269999980927 29000292.964999999851 27870463.006999969482 3954079.056000009179 60479.078440372 2024-06-18T01:52:57.248125+00:00 19994330.272999998182 29000292.997000008821 27870463.016000028700 3952359.905999987852 60479.078452026 2024-06-18T01:52:58.255004+00:00 19994330.271000031382 29000293.013999998569 27870463.008000019938 3960069.069000006188 60479.078463501 2024-06-18T01:52:59.246507+00:00 19994330.271999958903 29000292.995000001043 27870462.940999981016 3960969.862000002991 60479.078475155 2024-06-18T01:53:00.253385+00:00 19994330.272000070661 29000293.013999998569 27870463.018999930471 3959144.103000000119 60479.078486814 2024-06-18T01:53:01.260761+00:00 19994330.274999979883 29000292.982999980450 27870463.061000108719 3954727.013999999035 60479.078498290 2024-06-18T01:53:02.252265+00:00 19994330.273999929428 29000293.004000011832 27870462.965999998152 3954318.064999998081 60479.078509944 2024-06-18T01:53:03.259144+00:00 19994330.269999980927 29000292.980000019073 27870462.989999998361 3951821.919000000227 60479.078521419 2024-06-18T01:53:04.250647+00:00 19994330.272000070661 29000293.028999980539 27870463.072000000626 3959484.968999996781 60479.078533079 2024-06-18T01:53:05.258022+00:00 19994330.271000031382 29000292.985000010580 27870462.938999999315 3958814.983999996912 60479.078544549 2024-06-18T01:53:06.249030+00:00 19994330.276999950409 29000292.991000000387 27870462.958000000566 3959399.018000007141 60479.078556208 2024-06-18T01:53:07.256405+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3961267.125000000000 60479.078567678 2024-06-18T01:53:08.247412+00:00 19994330.271000031382 29000292.986999988556 27870463.050000008196 3959553.941999986768 60479.078579338 2024-06-18T01:53:09.254788+00:00 19994330.271000031382 29000293.008999999613 27870462.927999999374 3958130.943000019062 60479.078590808 2024-06-18T01:53:10.245794+00:00 19994330.272999998182 29000292.985999941826 27870462.989999979734 3957819.030999987852 60479.078602467 2024-06-18T01:53:11.253170+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3957142.094000012148 60479.078614121 2024-06-18T01:53:12.260049+00:00 19994330.274000048637 29000292.985000010580 27870462.993000030518 3955469.914000004996 60479.078625597 2024-06-18T01:53:13.251552+00:00 19994330.271999958903 29000293.024000048637 27870462.969999969006 3955600.967999995220 60479.078637250 2024-06-18T01:53:14.258431+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3955789.005999981891 60479.078648726 2024-06-18T01:53:15.249935+00:00 19994330.269999980927 29000292.972999930382 27870462.979000028223 3957699.999000012875 60479.078660386 2024-06-18T01:53:16.257309+00:00 19994330.272999998182 29000293.034000039101 27870463.021999958903 3956276.965000004042 60479.078671855 2024-06-18T01:53:17.248317+00:00 19994330.274000048637 29000292.965000029653 27870463.041000008583 3956764.048999994993 60479.078683515 2024-06-18T01:53:18.255693+00:00 19994330.273999929428 29000293.031999949366 27870462.957000020891 3956048.094000012148 60479.078694985 2024-06-18T01:53:19.246699+00:00 19994330.272000070661 29000292.968999978155 27870462.992999970913 3955012.892999976873 60479.078706644 2024-06-18T01:53:20.254074+00:00 19994330.269999980927 29000293.024000048637 27870462.977000001818 3954595.999000012875 60479.078718120 2024-06-18T01:53:21.245577+00:00 19994330.271999958903 29000293.013000011444 27870463.082000020891 3953790.018000007141 60479.078729774 2024-06-18T01:53:22.252457+00:00 19994330.272999998182 29000292.985999941826 27870462.927000049502 3957337.002999991179 60479.078741428 2024-06-18T01:53:23.259336+00:00 19994330.277000069618 29000292.994000080973 27870462.988999959081 3962470.025000005960 60479.078752903 2024-06-18T01:53:24.250839+00:00 19994330.270999908447 29000293.006999969482 27870463.049999948591 3956455.997999995947 60479.078764557 2024-06-18T01:53:25.257718+00:00 19994330.274000048637 29000292.993000030518 27870463.009000059217 3954235.969999998808 60479.078776033 2024-06-18T01:53:26.249222+00:00 19994330.268999930471 29000293.011999960989 27870462.981999989599 3961765.969999998808 60479.078787686 2024-06-18T01:53:27.256101+00:00 19994330.272999998182 29000292.995000001043 27870462.978999968618 3953006.962000011932 60479.078799162 2024-06-18T01:53:28.247604+00:00 19994330.274000000209 29000292.977000001818 27870463.024000048637 3959598.102999985218 60479.078810821 2024-06-18T01:53:29.254979+00:00 19994330.272999998182 29000293.015000000596 27870463.010999921709 3958168.932000011206 60479.078822291 2024-06-18T01:53:30.245986+00:00 19994330.271000001580 29000293.007999990135 27870462.958000060171 3956892.968999981880 60479.078833951 2024-06-18T01:53:31.253362+00:00 19994330.269999999553 29000292.986999999732 27870463.023999929428 3954998.062000005972 60479.078845605 2024-06-18T01:53:32.260241+00:00 19994330.274000000209 29000292.986999999732 27870462.983000040054 3958157.993000001181 60479.078857080 2024-06-18T01:53:33.251744+00:00 19994330.271999981254 29000293.000999990851 27870462.965000029653 3955717.990000010002 60479.078868734 2024-06-18T01:53:34.258623+00:00 19994330.274000018835 29000293.013999998569 27870462.993000030518 3955356.979999988806 60479.078880210 2024-06-18T01:53:35.250126+00:00 19994330.272999998182 29000292.997000008821 27870463.030999898911 3959906.976000010967 60479.078891864 2024-06-18T01:53:36.257006+00:00 19994330.272999998182 29000292.984000030905 27870463.006000038236 3959843.039999992121 60479.078903339 2024-06-18T01:53:37.248510+00:00 19994330.268000010401 29000293.005999978632 27870463.021999958903 3957900.037000000011 60479.078914999 2024-06-18T01:53:38.255884+00:00 19994330.275999989361 29000293.026000019163 27870462.951000090688 3964186.955999999773 60479.078926469 2024-06-18T01:53:39.246891+00:00 19994330.275999989361 29000292.986999988556 27870463.008000019938 3958102.041000009049 60479.078938128 2024-06-18T01:53:40.254266+00:00 19994330.269999980927 29000292.996999979019 27870462.977999929339 3958529.048999994993 60479.078949598 2024-06-18T01:53:41.245273+00:00 19994330.272000011057 29000292.994000021368 27870463.076999999583 3960150.939000010025 60479.078961257 2024-06-18T01:53:42.252649+00:00 19994330.272000011057 29000292.995000001043 27870462.959999989718 3957102.007999985944 60479.078972911 2024-06-18T01:53:43.259528+00:00 19994330.268999990076 29000293.007999960333 27870463.021999999881 3955020.933000028133 60479.078984387 2024-06-18T01:53:44.251031+00:00 19994330.276000019163 29000293.007000029087 27870463.003000009805 3955937.051999986172 60479.078996046 2024-06-18T01:53:45.258406+00:00 19994330.271999958903 29000292.994000021368 27870462.947999998927 3956551.027999997139 60479.079007517 2024-06-18T01:53:46.249414+00:00 19994330.275000039488 29000292.986000001431 27870463.066000010818 3958037.875000000000 60479.079019176 2024-06-18T01:53:47.256789+00:00 19994330.271999958903 29000293.013000011444 27870463.024999979883 3956381.019999980927 60479.079030646 2024-06-18T01:53:48.247796+00:00 19994330.272000011057 29000292.998999949545 27870462.949000000954 3953772.096000016201 60479.079042305 2024-06-18T01:53:49.255171+00:00 19994330.272999998182 29000292.993000030518 27870462.977999988943 3956388.949000000954 60479.079053775 2024-06-18T01:53:50.246178+00:00 19994330.272000011057 29000293.008000019938 27870462.977000001818 3953173.981000006199 60479.079065435 2024-06-18T01:53:51.253553+00:00 19994330.273999989033 29000292.993999961764 27870463.010000050068 3958103.986000000965 60479.079076910 2024-06-18T01:53:52.245057+00:00 19994330.271000031382 29000293.006000038236 27870463.013999998569 3955750.044999957085 60479.079088564 2024-06-18T01:53:53.251936+00:00 19994330.272000011057 29000292.990000009537 27870463.009999990463 3955803.993000030983 60479.079100223 2024-06-18T01:53:54.259312+00:00 19994330.272999998182 29000293.013000011444 27870463.045000020415 3953772.010999978054 60479.079111693 2024-06-18T01:53:55.250318+00:00 19994330.269999980927 29000293.000999931246 27870462.982999980450 3956731.020000040997 60479.079123353 2024-06-18T01:53:56.257693+00:00 19994330.276000019163 29000293.003000020981 27870462.944999989122 3956915.978999971878 60479.079134828 2024-06-18T01:53:57.249196+00:00 19994330.270999908447 29000292.975999951363 27870463.046000000089 3953275.963999987114 60479.079146483 2024-06-18T01:53:58.256076+00:00 19994330.272000070661 29000293.037999991328 27870462.971999999136 3953045.032000004780 60479.079157958 2024-06-18T01:53:59.247579+00:00 19994330.271000031382 29000292.989000078291 27870463.063000019640 3957406.967999995220 60479.079169618 2024-06-18T01:54:00.254954+00:00 19994330.274999979883 29000292.998000029474 27870462.912999991328 3954422.086000024807 60479.079181088 2024-06-18T01:54:01.245961+00:00 19994330.274999979883 29000292.984999898821 27870463.056999921799 3954979.745999991894 60479.079192741 2024-06-18T01:54:02.252841+00:00 19994330.269999980927 29000293.009000059217 27870463.022999998182 3957056.277999997139 60479.079204401 2024-06-18T01:54:03.260216+00:00 19994330.274000048637 29000293.011000040919 27870463.004000071436 3956583.906000018120 60479.079215871 2024-06-18T01:54:04.251223+00:00 19994330.269999980927 29000292.991999980062 27870463.018000010401 3958014.039999961853 60479.079227530 2024-06-18T01:54:05.258598+00:00 19994330.271000031382 29000293.011999998242 27870462.909000039101 3955511.952000021935 60479.079239006 2024-06-18T01:54:06.250101+00:00 19994330.271999958903 29000292.951999999583 27870463.017999891192 3957168.009000002872 60479.079250659 2024-06-18T01:54:07.256981+00:00 19994330.274999979883 29000293.035000000149 27870462.978000041097 3955098.040000020992 60479.079262135 2024-06-18T01:54:08.248484+00:00 19994330.274999979883 29000293.004999998957 27870463.011000040919 3957873.910999954212 60479.079273795 2024-06-18T01:54:09.255859+00:00 19994330.269000049680 29000292.982999999076 27870463.006999969482 3957683.120000004768 60479.079285264 2024-06-18T01:54:10.246866+00:00 19994330.271999958903 29000293.027000010014 27870462.929999951273 3956960.934000014793 60479.079296924 2024-06-18T01:54:11.254241+00:00 19994330.274000048637 29000292.984000001103 27870463.115000009537 3962904.049000024796 60479.079308394 2024-06-18T01:54:12.245248+00:00 19994330.272999998182 29000293.000000000000 27870462.900000099093 3955368.025999962818 60479.079320054 2024-06-18T01:54:13.252624+00:00 19994330.274000048637 29000292.976000010967 27870463.033999919891 3956788.957000017166 60479.079331707 2024-06-18T01:54:14.259503+00:00 19994330.270999908447 29000293.026000019163 27870463.092000011355 3954887.903999983799 60479.079343183 2024-06-18T01:54:15.251006+00:00 19994330.271000031382 29000292.995999988168 27870462.998000029474 3952161.051999986172 60479.079354837 2024-06-18T01:54:16.257885+00:00 19994330.271999958903 29000293.012999951839 27870462.950999978930 3955246.191000043880 60479.079366312 2024-06-18T01:54:17.249389+00:00 19994330.271000031382 29000292.998000029474 27870462.995000001043 3959084.789999961853 60479.079377966 2024-06-18T01:54:18.256268+00:00 19994330.274999979883 29000293.004000011832 27870462.981000069529 3959150.165000020992 60479.079389442 2024-06-18T01:54:19.247771+00:00 19994330.274000048637 29000292.972999989986 27870463.004999998957 3959418.823000013828 60479.079401101 2024-06-18T01:54:20.255146+00:00 19994330.271000031382 29000293.024999979883 27870463.030999999493 3957380.043999969959 60479.079412571 2024-06-18T01:54:21.246153+00:00 19994330.272999998182 29000292.984000030905 27870462.922000009567 3956438.980000019073 60479.079424230 2024-06-18T01:54:22.253528+00:00 19994330.272999998182 29000293.013000011444 27870463.073999989778 3957793.060000001919 60479.079435701 2024-06-18T01:54:23.244536+00:00 19994330.275000009686 29000293.004000011832 27870462.969000011683 3954965.953000009060 60479.079447360 2024-06-18T01:54:24.251911+00:00 19994330.269999999553 29000293.008999940008 27870463.000999990851 3954473.019999980927 60479.079459014 2024-06-18T01:54:25.258790+00:00 19994330.272999990731 29000292.963999990374 27870463.038000021130 3954968.972000002861 60479.079470490 2024-06-18T01:54:26.250294+00:00 19994330.271000009030 29000293.037000060081 27870462.979999989271 3956115.072000027169 60479.079482143 2024-06-18T01:54:27.257172+00:00 19994330.272999990731 29000292.980999950320 27870462.995999988168 3958508.007999957073 60479.079493619 2024-06-18T01:54:28.248676+00:00 19994330.274000018835 29000292.963000059128 27870463.025000009686 3955052.989000021946 60479.079505273 2024-06-18T01:54:29.255555+00:00 19994330.273999989033 29000293.031000021845 27870462.950999978930 3958467.042999982834 60479.079516748 2024-06-18T01:54:30.247058+00:00 19994330.268999990076 29000293.010999921709 27870463.071000039577 3950844.985000013839 60479.079528408 2024-06-18T01:54:31.254433+00:00 19994330.275000009686 29000292.997000098228 27870462.968999978155 3954242.944000006188 60479.079539878 2024-06-18T01:54:32.245441+00:00 19994330.271999981254 29000293.016999959946 27870462.981000009924 3956616.949000000954 60479.079551537 2024-06-18T01:54:33.252816+00:00 19994330.272000011057 29000292.988000039011 27870462.995999988168 3959847.056999980938 60479.079563007 2024-06-18T01:54:34.243823+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3959158.896000028122 60479.079574667 2024-06-18T01:54:35.251198+00:00 19994330.270999971777 29000292.989999890327 27870463.040000021458 3956222.047999978065 60479.079586326 2024-06-18T01:54:36.258573+00:00 19994330.271000031382 29000293.015000101179 27870462.972999989986 3958468.023000001907 60479.079597796 2024-06-18T01:54:37.249581+00:00 19994330.274999979883 29000292.998999949545 27870463.040999948978 3955709.121999979019 60479.079609456 2024-06-18T01:54:38.256956+00:00 19994330.272000011057 29000292.975999951363 27870462.983000040054 3957156.974000037182 60479.079620926 2024-06-18T01:54:39.247963+00:00 19994330.272999998182 29000293.022000070661 27870462.950999978930 3954822.987999976147 60479.079632585 2024-06-18T01:54:40.255338+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3961307.875999987125 60479.079644055 2024-06-18T01:54:41.246345+00:00 19994330.272000011057 29000293.004999998957 27870463.009000059217 3958158.069000006188 60479.079655714 2024-06-18T01:54:42.253720+00:00 19994330.272000011057 29000292.984000001103 27870462.968999978155 3957397.985000013839 60479.079667185 2024-06-18T01:54:43.244728+00:00 19994330.272999998182 29000292.989999998361 27870463.026000019163 3959962.894999980927 60479.079678844 2024-06-18T01:54:44.252103+00:00 19994330.272999998182 29000293.017000000924 27870462.952999949455 3959614.166999996174 60479.079690497 2024-06-18T01:54:45.258982+00:00 19994330.272999998182 29000292.997000008821 27870463.055000070482 3955642.991000055801 60479.079701973 2024-06-18T01:54:46.250485+00:00 19994330.271999958903 29000293.008999999613 27870462.962999939919 3953179.875999987125 60479.079713632 2024-06-18T01:54:47.257860+00:00 19994330.273000061512 29000292.991999980062 27870463.000000000000 3956333.005999981891 60479.079725103 2024-06-18T01:54:48.248868+00:00 19994330.268999930471 29000292.989000018686 27870463.014999989420 3954844.102999985218 60479.079736762 2024-06-18T01:54:49.256243+00:00 19994330.274999979883 29000293.035000000149 27870462.971999999136 3954171.977000058163 60479.079748232 2024-06-18T01:54:50.247250+00:00 19994330.271000031382 29000292.969999998808 27870463.032999988645 3956315.947999954224 60479.079759892 2024-06-18T01:54:51.254625+00:00 19994330.276000019163 29000293.001000020653 27870462.970000028610 3952467.126999973785 60479.079771361 2024-06-18T01:54:52.245633+00:00 19994330.271000031382 29000293.015999969095 27870462.998999949545 3952028.886000037193 60479.079783021 2024-06-18T01:54:53.253008+00:00 19994330.271999958903 29000292.999000009149 27870463.027000069618 3955350.023000001907 60479.079794497 2024-06-18T01:54:54.244511+00:00 19994330.271999958903 29000292.991000000387 27870462.952000018209 3956702.978999971878 60479.079806150 2024-06-18T01:54:55.251390+00:00 19994330.272999998182 29000292.968999978155 27870463.019999980927 3956620.080999969970 60479.079817810 2024-06-18T01:54:56.258765+00:00 19994330.275000099093 29000293.049000021070 27870463.046999931335 3957381.910000085831 60479.079829280 2024-06-18T01:54:57.249772+00:00 19994330.269999980927 29000292.983999971300 27870462.960000038147 3951973.000000000000 60479.079840939 2024-06-18T01:54:58.257147+00:00 19994330.271999958903 29000292.975000020117 27870463.008000001311 3955756.052999972831 60479.079852409 2024-06-18T01:54:59.248155+00:00 19994330.271000031382 29000293.000000000000 27870462.984000001103 3954634.996999979019 60479.079864069 2024-06-18T01:55:00.255530+00:00 19994330.272999998182 29000293.031999949366 27870463.050999999046 3954514.932000041008 60479.079875539 2024-06-18T01:55:01.246537+00:00 19994330.274000048637 29000292.993000030518 27870462.967000011355 3953399.100000023842 60479.079887198 2024-06-18T01:55:02.253912+00:00 19994330.274999979883 29000293.001000050455 27870462.969999980181 3956836.009999989998 60479.079898668 2024-06-18T01:55:03.244919+00:00 19994330.272999998182 29000293.003000020981 27870463.022000011057 3953261.891999959946 60479.079910328 2024-06-18T01:55:04.252294+00:00 19994330.269999980927 29000292.993999961764 27870462.983000010252 3954791.037999988068 60479.079921803 2024-06-18T01:55:05.243798+00:00 19994330.271000031382 29000293.011000040919 27870463.000000000000 3962263.060000061989 60479.079933457 2024-06-18T01:55:06.250677+00:00 19994330.273999929428 29000292.975999951363 27870463.009999990463 3953736.009999989998 60479.079945116 2024-06-18T01:55:07.258053+00:00 19994330.272999998182 29000293.019000049680 27870462.995999988168 3951761.898999928962 60479.079956586 2024-06-18T01:55:08.249060+00:00 19994330.274000048637 29000292.997999910265 27870463.032000008970 3957094.006000041962 60479.079968246 2024-06-18T01:55:09.256435+00:00 19994330.268999930471 29000292.989000078291 27870462.947000030428 3956484.055999993812 60479.079979716 2024-06-18T01:55:10.247442+00:00 19994330.272000070661 29000292.978999968618 27870463.031999949366 3955992.963999987114 60479.079991375 2024-06-18T01:55:11.254817+00:00 19994330.274999979883 29000293.031000021845 27870462.967000011355 3956985.978999971878 60479.080002845 2024-06-18T01:55:12.245824+00:00 19994330.271000031382 29000292.990999940783 27870463.000000000000 3959662.014999986161 60479.080014504 2024-06-18T01:55:13.253199+00:00 19994330.273999929428 29000293.003000020981 27870463.048000041395 3952800.019000052940 60479.080025975 2024-06-18T01:55:14.244207+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3957660.919000030030 60479.080037634 2024-06-18T01:55:15.251582+00:00 19994330.272999998182 29000293.021999958903 27870463.065999981016 3959264.095999956131 60479.080049288 2024-06-18T01:55:16.258461+00:00 19994330.271999999881 29000293.002000089735 27870462.977000061423 3952289.049000024796 60479.080060763 2024-06-18T01:55:17.249964+00:00 19994330.269999999553 29000292.991999980062 27870462.971999999136 3957443.944000006188 60479.080072417 2024-06-18T01:55:18.256843+00:00 19994330.277000010014 29000293.024999979883 27870463.004999998957 3955691.988000034820 60479.080083893 2024-06-18T01:55:19.248347+00:00 19994330.271000001580 29000292.977000001818 27870462.990000009537 3957139.040999888908 60479.080095546 2024-06-18T01:55:20.255226+00:00 19994330.271000001580 29000293.015000000596 27870463.029999971390 3957047.002000092994 60479.080107022 2024-06-18T01:55:21.246729+00:00 19994330.272999998182 29000292.958999998868 27870463.000999931246 3954988.087000011932 60479.080118682 2024-06-18T01:55:22.254104+00:00 19994330.272999998182 29000293.043999999762 27870463.012000080198 3956950.842999935150 60479.080130151 2024-06-18T01:55:23.245111+00:00 19994330.272999998182 29000292.991999998689 27870462.978999968618 3958643.042000054847 60479.080141811 2024-06-18T01:55:24.252487+00:00 19994330.271999981254 29000292.993999991566 27870463.014999989420 3956215.988999962807 60479.080153281 2024-06-18T01:55:25.243493+00:00 19994330.270000010729 29000293.001000020653 27870463.036000009626 3961157.003999948967 60479.080164941 2024-06-18T01:55:26.250869+00:00 19994330.275000009686 29000293.021000001580 27870462.952999949455 3957346.980000019073 60479.080176594 2024-06-18T01:55:27.257748+00:00 19994330.270999971777 29000292.958999991417 27870463.000000000000 3960858.026000022888 60479.080188070 2024-06-18T01:55:28.249251+00:00 19994330.270000040531 29000293.021999981254 27870463.025000099093 3960072.955000042915 60479.080199730 2024-06-18T01:55:29.256626+00:00 19994330.268999990076 29000292.986000001431 27870462.924999948591 3956335.036000012886 60479.080211199 2024-06-18T01:55:30.247634+00:00 19994330.263999998569 29000293.018000010401 27870463.052999969572 3957711.998999952804 60479.080222859 2024-06-18T01:55:31.255009+00:00 19994330.272000011057 29000292.971000019461 27870462.981999989599 3956532.101999998093 60479.080234329 2024-06-18T01:55:32.246016+00:00 19994330.272999998182 29000292.995999988168 27870463.039000030607 3954398.863999962807 60479.080245988 2024-06-18T01:55:33.253391+00:00 19994330.272999998182 29000293.009999990463 27870462.952999949455 3951505.044000030030 60479.080257464 2024-06-18T01:55:34.244896+00:00 19994330.273999989033 29000293.022999998182 27870463.087000008672 3959272.963999987114 60479.080269123 2024-06-18T01:55:35.252270+00:00 19994330.268999990076 29000292.981999989599 27870462.944000009447 3953909.965000032913 60479.080280594 2024-06-18T01:55:36.243277+00:00 19994330.272000011057 29000293.007000029087 27870463.061999998987 3955996.044000030030 60479.080292253 2024-06-18T01:55:37.250654+00:00 19994330.272999998182 29000292.998000029474 27870462.894999999553 3959186.958999990951 60479.080303906 2024-06-18T01:55:38.257531+00:00 19994330.270999971777 29000293.019999980927 27870463.047999989241 3953210.014999986161 60479.080315382 2024-06-18T01:55:39.249035+00:00 19994330.276000019163 29000292.975000020117 27870462.969000011683 3951995.101999998093 60479.080327036 2024-06-18T01:55:40.255914+00:00 19994330.272999998182 29000293.000000000000 27870463.011000011116 3955844.972999929916 60479.080338512 2024-06-18T01:55:41.247417+00:00 19994330.268999930471 29000293.018000010401 27870462.974999990314 3953529.960000038147 60479.080350165 2024-06-18T01:55:42.254296+00:00 19994330.274000048637 29000292.990000009537 27870463.025000009686 3960371.064000010025 60479.080361641 2024-06-18T01:55:43.245799+00:00 19994330.271000031382 29000292.964999910444 27870463.016999989748 3956159.927000045776 60479.080373301 2024-06-18T01:55:44.253174+00:00 19994330.272999998182 29000293.036000009626 27870462.958999991417 3960166.975999950897 60479.080384770 2024-06-18T01:55:45.244182+00:00 19994330.272999998182 29000292.991999980062 27870463.055999990553 3958322.965000032913 60479.080396430 2024-06-18T01:55:46.251557+00:00 19994330.278000000864 29000293.026000019163 27870462.990000009537 3959616.015999913216 60479.080408084 2024-06-18T01:55:47.258436+00:00 19994330.265999909490 29000292.958000060171 27870462.953000009060 3956456.101999998093 60479.080419559 2024-06-18T01:55:48.249939+00:00 19994330.274000048637 29000293.025999899954 27870463.037999991328 3952896.912000060081 60479.080431213 2024-06-18T01:55:49.256818+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3957952.095999956131 60479.080442689 2024-06-18T01:55:50.248322+00:00 19994330.272999998182 29000293.006999969482 27870463.017000019550 3955730.973000050057 60479.080454349 2024-06-18T01:55:51.255697+00:00 19994330.271000031382 29000292.965000029653 27870462.954999979585 3957363.952000021935 60479.080465818 2024-06-18T01:55:52.246704+00:00 19994330.274999979883 29000293.054999951273 27870463.001999970526 3954041.031999946106 60479.080477478 2024-06-18T01:55:53.254081+00:00 19994330.269000049680 29000292.971000079066 27870463.083000000566 3953522.981000065804 60479.080488948 2024-06-18T01:55:54.245087+00:00 19994330.272999998182 29000293.001999970526 27870462.925000008196 3956203.003999948967 60479.080500607 2024-06-18T01:55:55.252462+00:00 19994330.272999998182 29000293.024000048637 27870462.963000059128 3957344.090000032913 60479.080512077 2024-06-18T01:55:56.243469+00:00 19994330.269999980927 29000292.995000001043 27870463.092999938875 3951032.965999960899 60479.080523737 2024-06-18T01:55:57.250844+00:00 19994330.274999979883 29000292.988000001758 27870462.894000049680 3955809.001999973785 60479.080535390 2024-06-18T01:55:58.257723+00:00 19994330.272999998182 29000293.010000001639 27870463.034999970347 3954947.897000073921 60479.080546866 2024-06-18T01:55:59.249226+00:00 19994330.272999998182 29000292.958000000566 27870463.021000031382 3956712.100999950897 60479.080558525 2024-06-18T01:56:00.256600+00:00 19994330.272999998182 29000293.029999990016 27870463.003999948502 3957645.983999968041 60479.080569996 2024-06-18T01:56:01.247609+00:00 19994330.269999980927 29000292.984000030905 27870463.029999971390 3954806.870000004768 60479.080581655 2024-06-18T01:56:02.254984+00:00 19994330.274999979883 29000293.021000001580 27870462.987000111490 3959159.169000030030 60479.080593131 2024-06-18T01:56:03.246487+00:00 19994330.271000031382 29000292.984999980778 27870462.992999911308 3957990.878000020981 60479.080604784 2024-06-18T01:56:04.253367+00:00 19994330.271999958903 29000293.034000009298 27870463.006000038236 3959765.046000003815 60479.080616260 2024-06-18T01:56:05.244870+00:00 19994330.272999998182 29000292.978000018746 27870463.021000031382 3953580.004999995232 60479.080627914 2024-06-18T01:56:06.251749+00:00 19994330.272000070661 29000292.991000000387 27870462.944000009447 3956460.985000013839 60479.080639389 2024-06-18T01:56:07.243252+00:00 19994330.273999929428 29000292.997999969870 27870463.015999909490 3960144.004999995232 60479.080651049 2024-06-18T01:56:08.250627+00:00 19994330.274000048637 29000293.003000020981 27870462.963000059128 3946223.116999983788 60479.080662703 2024-06-18T01:56:09.257506+00:00 19994330.269999999553 29000292.994000021368 27870463.047999981791 3950294.911000012886 60479.080674178 2024-06-18T01:56:10.249010+00:00 19994330.272999998182 29000293.005999978632 27870462.981999989599 3949474.003999948967 60479.080685832 2024-06-18T01:56:11.255889+00:00 19994330.270999990404 29000293.020999971777 27870462.993000030518 3952086.981999992859 60479.080697308 2024-06-18T01:56:12.247392+00:00 19994330.276000011712 29000292.991000059992 27870463.046000000089 3952804.006000041962 60479.080708967 2024-06-18T01:56:13.254767+00:00 19994330.272999998182 29000292.979999959469 27870462.949999928474 3953789.042999982834 60479.080720437 2024-06-18T01:56:14.245775+00:00 19994330.269000008702 29000293.032000008970 27870462.997000098228 3951141.818000078201 60479.080732097 2024-06-18T01:56:15.253150+00:00 19994330.272999998182 29000292.980999950320 27870463.054000001401 3949374.106999992859 60479.080743567 2024-06-18T01:56:16.244157+00:00 19994330.271000001580 29000292.994000080973 27870462.980999998748 3955881.064999938011 60479.080755226 2024-06-18T01:56:17.251532+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3952522.037999988068 60479.080766696 2024-06-18T01:56:18.242539+00:00 19994330.271000001580 29000293.016000028700 27870463.079999998212 3951112.912000060081 60479.080778356 2024-06-18T01:56:19.249915+00:00 19994330.272999998182 29000292.998999949545 27870462.997000008821 3955714.995999931823 60479.080790009 2024-06-18T01:56:20.256794+00:00 19994330.272000011057 29000293.004999998957 27870462.977000001818 3952121.993000030983 60479.080801485 2024-06-18T01:56:21.248297+00:00 19994330.271999981254 29000292.993999961764 27870462.916000008583 3952614.995000004768 60479.080813139 2024-06-18T01:56:22.255176+00:00 19994330.273999989033 29000292.986999988556 27870463.081999991089 3955314.078999996185 60479.080824615 2024-06-18T01:56:23.246679+00:00 19994330.275000039488 29000292.998000029474 27870463.008000019938 3956721.950999975204 60479.080836268 2024-06-18T01:56:24.253559+00:00 19994330.270999971777 29000293.028000000864 27870462.973999980837 3952061.029999970924 60479.080847744 2024-06-18T01:56:25.245061+00:00 19994330.272000011057 29000292.991000059992 27870463.034000039101 3952656.976000071038 60479.080859403 2024-06-18T01:56:26.252437+00:00 19994330.272999998182 29000292.991999980062 27870462.965999960899 3951984.949000000954 60479.080870873 2024-06-18T01:56:27.243443+00:00 19994330.268999990076 29000293.000999931246 27870462.998000029474 3956576.998999952804 60479.080882527 2024-06-18T01:56:28.250323+00:00 19994330.276000019163 29000292.983000040054 27870462.983999971300 3949591.018000007141 60479.080894186 2024-06-18T01:56:29.257698+00:00 19994330.269999980927 29000293.018000010401 27870463.012000020593 3952916.082000017166 60479.080905662 2024-06-18T01:56:30.249202+00:00 19994330.272000011057 29000293.004000071436 27870462.996999979019 3956057.912000060081 60479.080917316 2024-06-18T01:56:31.256081+00:00 19994330.268999990076 29000292.964999910444 27870462.990000009537 3957730.008999944199 60479.080928791 2024-06-18T01:56:32.247583+00:00 19994330.272999998182 29000293.035000089556 27870463.037999991328 3951391.075999975204 60479.080940445 2024-06-18T01:56:33.254463+00:00 19994330.272000011057 29000292.997000001371 27870462.983000040054 3956961.985000013839 60479.080951921 2024-06-18T01:56:34.245967+00:00 19994330.273999989033 29000292.992000009865 27870463.008999940008 3951761.940999985207 60479.080963580 2024-06-18T01:56:35.253342+00:00 19994330.268999930471 29000293.002999991179 27870462.988000039011 3954519.014000058174 60479.080975050 2024-06-18T01:56:36.244349+00:00 19994330.272000070661 29000292.982000008225 27870462.998999949545 3950454.043999909889 60479.080986710 2024-06-18T01:56:37.251725+00:00 19994330.272999998182 29000293.002000000328 27870463.026000019163 3949005.979000092018 60479.080998180 2024-06-18T01:56:38.242731+00:00 19994330.269999980927 29000293.013999998569 27870462.986999988556 3952560.955999969970 60479.081009839 2024-06-18T01:56:39.250106+00:00 19994330.274999979883 29000292.997000008821 27870462.996999979019 3953935.098999977112 60479.081021493 2024-06-18T01:56:40.256986+00:00 19994330.272000070661 29000293.028000000864 27870463.018000010401 3953829.973000050057 60479.081032969 2024-06-18T01:56:41.248489+00:00 19994330.274999979883 29000293.016999989748 27870462.983000040054 3955637.029999970924 60479.081044622 2024-06-18T01:56:42.255368+00:00 19994330.268999930471 29000292.961000028998 27870462.973000049591 3956332.925999999046 60479.081056098 2024-06-18T01:56:43.246871+00:00 19994330.275000099093 29000293.021999958903 27870462.949999928474 3948392.019000052940 60479.081067758 2024-06-18T01:56:44.254246+00:00 19994330.270999908447 29000292.985000010580 27870463.078999999911 3954713.020999907982 60479.081079227 2024-06-18T01:56:45.245254+00:00 19994330.272999998182 29000293.003000020981 27870463.045000080019 3953555.855000019073 60479.081090887 2024-06-18T01:56:46.252629+00:00 19994330.272000070661 29000293.020999971777 27870462.963999990374 3952912.143000007141 60479.081102363 2024-06-18T01:56:47.244131+00:00 19994330.273999929428 29000293.002000030130 27870462.977999929339 3957119.907000064850 60479.081114016 2024-06-18T01:56:48.251013+00:00 19994330.272999998182 29000292.968999978155 27870463.032999988645 3958910.054999948014 60479.081125492 2024-06-18T01:56:49.242514+00:00 19994330.269000049680 29000293.004000011832 27870462.962000008672 3951914.047000051010 60479.081137146 2024-06-18T01:56:50.249394+00:00 19994330.268999930471 29000293.004000011832 27870463.042000059038 3955334.935999989975 60479.081148805 2024-06-18T01:56:51.256769+00:00 19994330.267000079155 29000293.017999950796 27870463.032999988645 3954458.048999906052 60479.081160275 2024-06-18T01:56:52.247776+00:00 19994330.273999929428 29000293.007000088692 27870462.927000049502 3953885.972000002861 60479.081171934 2024-06-18T01:56:53.255151+00:00 19994330.271000031382 29000293.002999901772 27870462.993999999017 3956283.073000072967 60479.081183410 2024-06-18T01:56:54.246655+00:00 19994330.272999998182 29000292.984000090510 27870462.949000000954 3956268.855999947060 60479.081195064 2024-06-18T01:56:55.253533+00:00 19994330.269000049680 29000292.990000009537 27870463.062000010163 3955720.037999988068 60479.081206534 2024-06-18T01:56:56.244541+00:00 19994330.274999979883 29000292.989999890327 27870463.028999999166 3955498.075000048149 60479.081218193 2024-06-18T01:56:57.251916+00:00 19994330.263000011444 29000292.991000059992 27870462.944999989122 3956596.939000010025 60479.081229669 2024-06-18T01:56:58.243419+00:00 19994330.263000011444 29000293.008999940008 27870463.043999999762 3952082.069000006188 60479.081241329 2024-06-18T01:56:59.250794+00:00 19994330.268000010401 29000292.979000091553 27870462.921000000089 3953700.942999958992 60479.081252798 2024-06-18T01:57:00.241800+00:00 19994330.272999878973 29000293.031000021845 27870463.131999999285 3954898.972000002861 60479.081264458 2024-06-18T01:57:01.249177+00:00 19994330.277000069618 29000292.985999941826 27870462.881000008434 3951761.029999970924 60479.081276112 2024-06-18T01:57:02.256056+00:00 19994330.271000001580 29000293.006000038236 27870463.048999968916 3952468.003000020981 60479.081287588 2024-06-18T01:57:03.247559+00:00 19994330.269999999553 29000292.988999959081 27870462.953000009060 3955940.988000034820 60479.081299241 2024-06-18T01:57:04.254438+00:00 19994330.271999999881 29000293.011000040919 27870463.050999999046 3952327.039999961853 60479.081310717 2024-06-18T01:57:05.245941+00:00 19994330.274999998510 29000292.988999959081 27870462.993000030518 3953985.027000070084 60479.081322371 2024-06-18T01:57:06.252821+00:00 19994330.271000001580 29000293.014999989420 27870462.991999980062 3953149.055999999866 60479.081333846 2024-06-18T01:57:07.244324+00:00 19994330.271999999881 29000292.996000051498 27870462.981999989599 3951524.939999999013 60479.081345506 2024-06-18T01:57:08.251699+00:00 19994330.274000018835 29000292.991999980062 27870463.000000000000 3957892.969000000972 60479.081356976 2024-06-18T01:57:09.242706+00:00 19994330.268999990076 29000293.018999930471 27870462.985000010580 3960504.919000002090 60479.081368635 2024-06-18T01:57:10.250081+00:00 19994330.273999989033 29000292.993999999017 27870463.061999980360 3955448.140999998897 60479.081380289 2024-06-18T01:57:11.256961+00:00 19994330.274000018835 29000293.000000000000 27870462.905000030994 3955128.860999998171 60479.081391765 2024-06-18T01:57:12.248464+00:00 19994330.272999968380 29000292.991999998689 27870463.145000040531 3952351.029000002891 60479.081403418 2024-06-18T01:57:13.255343+00:00 19994330.272999998182 29000292.993000000715 27870462.905999898911 3958270.993999999017 60479.081414894 2024-06-18T01:57:14.246846+00:00 19994330.272000011057 29000293.024999991059 27870463.081000089645 3951921.077000000048 60479.081426548 2024-06-18T01:57:15.253725+00:00 19994330.270000010729 29000292.964999999851 27870462.923999909312 3955194.892999999225 60479.081438024 2024-06-18T01:57:16.245228+00:00 19994330.272999998182 29000293.024000018835 27870463.008000019938 3958124.092000000179 60479.081449677 2024-06-18T01:57:17.252108+00:00 19994330.272000011057 29000292.997999999672 27870463.045000080019 3951171.991000004113 60479.081461153 2024-06-18T01:57:18.243611+00:00 19994330.276999950409 29000293.030000001192 27870462.974999900907 3954940.983999996912 60479.081472807 2024-06-18T01:57:19.250490+00:00 19994330.268999990076 29000292.956999991089 27870462.988000039011 3951116.148000001907 60479.081484282 2024-06-18T01:57:20.241994+00:00 19994330.270000040531 29000293.000999990851 27870463.044000029564 3954037.814999998081 60479.081495942 2024-06-18T01:57:21.249369+00:00 19994330.272999998182 29000293.022999998182 27870462.953999999911 3954196.001999997068 60479.081507595 2024-06-18T01:57:22.256248+00:00 19994330.275999959558 29000292.995999988168 27870462.986999988556 3953386.082000001799 60479.081519071 2024-06-18T01:57:23.247750+00:00 19994330.274000048637 29000293.008999999613 27870462.996999979019 3951862.945000008214 60479.081530725 2024-06-18T01:57:24.254630+00:00 19994330.268999990076 29000292.987000048161 27870462.998000029474 3952147.064999998081 60479.081542200 2024-06-18T01:57:25.246134+00:00 19994330.274999979883 29000292.980999950320 27870463.039999961853 3954050.972999989986 60479.081553854 2024-06-18T01:57:26.253013+00:00 19994330.268999990076 29000293.019000049680 27870462.961000081152 3953370.038000002969 60479.081565330 2024-06-18T01:57:27.244516+00:00 19994330.272999998182 29000293.005999978632 27870462.969999909401 3955480.913000002969 60479.081576989 2024-06-18T01:57:28.251891+00:00 19994330.258999999613 29000292.991000000387 27870463.029000040144 3955233.025000005960 60479.081588459 2024-06-18T01:57:29.242898+00:00 19994330.266000028700 29000293.013999938965 27870462.980000019073 3955982.912999988068 60479.081600119 2024-06-18T01:57:30.250273+00:00 19994330.268999930471 29000292.980000019073 27870463.049999948591 3954199.115000010002 60479.081611595 2024-06-18T01:57:31.241777+00:00 19994330.272999998182 29000293.014000058174 27870463.032000061125 3960397.812999994028 60479.081623248 2024-06-18T01:57:32.248656+00:00 19994330.272000070661 29000293.011999960989 27870462.986999999732 3959192.151000007987 60479.081634908 2024-06-18T01:57:33.256031+00:00 19994330.275999899954 29000292.986999988556 27870462.943999998271 3958177.063999996055 60479.081646378 2024-06-18T01:57:34.247038+00:00 19994330.272000070661 29000293.006000038236 27870463.052000001073 3957704.937000005972 60479.081658037 2024-06-18T01:57:35.254413+00:00 19994330.271000031382 29000292.950999978930 27870462.973999988288 3956524.951999992132 60479.081669507 2024-06-18T01:57:36.245421+00:00 19994330.273999929428 29000293.029999971390 27870463.015999998897 3956934.995000004768 60479.081681167 2024-06-18T01:57:37.252796+00:00 19994330.271000031382 29000293.021000031382 27870462.983000010252 3950563.130999996793 60479.081692636 2024-06-18T01:57:38.243803+00:00 19994330.272999998182 29000292.986999988556 27870463.023999989033 3960006.957000001799 60479.081704296 2024-06-18T01:57:39.251178+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3954899.018000007141 60479.081715772 2024-06-18T01:57:40.242681+00:00 19994330.276000019163 29000293.006999969482 27870462.991000000387 3953897.028999983799 60479.081727426 2024-06-18T01:57:41.249560+00:00 19994330.266999959946 29000292.978999968618 27870463.041000008583 3959306.909999995958 60479.081738901 2024-06-18T01:57:42.241064+00:00 19994330.272999998182 29000293.027000069618 27870462.967999991030 3956202.939999998081 60479.081750561 2024-06-18T01:57:43.248439+00:00 19994330.272000070661 29000292.975000020117 27870463.000999990851 3953163.069000006188 60479.081762214 2024-06-18T01:57:44.255318+00:00 19994330.276000019163 29000293.006999969482 27870463.026000019163 3959003.993000001181 60479.081773690 2024-06-18T01:57:45.246821+00:00 19994330.272999998182 29000292.986999988556 27870462.972999989986 3959008.967999995220 60479.081785344 2024-06-18T01:57:46.253701+00:00 19994330.270999908447 29000292.996000051498 27870463.028999980539 3956201.091000020970 60479.081796819 2024-06-18T01:57:47.245204+00:00 19994330.272999998182 29000293.019000001252 27870462.935999989510 3953122.885999978054 60479.081808473 2024-06-18T01:57:48.252083+00:00 19994330.270000100136 29000292.997000001371 27870463.066000040621 3956817.117000014056 60479.081819949 2024-06-18T01:57:49.243586+00:00 19994330.272999998182 29000293.000999998301 27870462.914999961853 3953436.988999993075 60479.081831608 2024-06-18T01:57:50.250961+00:00 19994330.273999929428 29000292.984999999404 27870463.068000018597 3955593.964000015985 60479.081843078 2024-06-18T01:57:51.241969+00:00 19994330.272999998182 29000293.031999990344 27870463.011999960989 3956962.982999979984 60479.081854738 2024-06-18T01:57:52.249344+00:00 19994330.271000031382 29000292.988000009209 27870463.024000048637 3961590.023000001907 60479.081866391 2024-06-18T01:57:53.256223+00:00 19994330.271000031382 29000292.995999988168 27870462.962000008672 3952656.030000001192 60479.081877867 2024-06-18T01:57:54.247726+00:00 19994330.273999929428 29000292.993000000715 27870463.049000021070 3950655.032999991905 60479.081889521 2024-06-18T01:57:55.254605+00:00 19994330.274999979883 29000293.015000019222 27870462.987999919802 3951968.966000020970 60479.081900997 2024-06-18T01:57:56.246108+00:00 19994330.274000000209 29000292.974999960512 27870462.986000061035 3954065.870999991894 60479.081912656 2024-06-18T01:57:57.253483+00:00 19994330.269999999553 29000293.004000011832 27870462.977000001818 3954990.150000005960 60479.081924126 2024-06-18T01:57:58.244491+00:00 19994330.271000009030 29000293.008999999613 27870463.056999921799 3955164.967000008095 60479.081935786 2024-06-18T01:57:59.251866+00:00 19994330.271000001580 29000292.997000038624 27870462.927000049502 3954296.854999988806 60479.081947255 2024-06-18T01:58:00.242873+00:00 19994330.274999991059 29000292.987999979407 27870463.018000010401 3956046.169999986887 60479.081958915 2024-06-18T01:58:01.250249+00:00 19994330.271999999881 29000293.008000019938 27870463.003000020981 3953378.950000017881 60479.081970391 2024-06-18T01:58:02.241751+00:00 19994330.274000018835 29000293.036000009626 27870463.046999931335 3957186.954999982845 60479.081982045 2024-06-18T01:58:03.248630+00:00 19994330.269999980927 29000292.946999970824 27870462.917000059038 3952834.004000008106 60479.081993704 2024-06-18T01:58:04.256006+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3954597.057000011206 60479.082005179 2024-06-18T01:58:05.247509+00:00 19994330.272000011057 29000292.991000000387 27870463.054999951273 3952897.030000001192 60479.082016833 2024-06-18T01:58:06.254388+00:00 19994330.275999989361 29000293.001999970526 27870463.050999999046 3953563.988999993075 60479.082028309 2024-06-18T01:58:07.245892+00:00 19994330.271000001580 29000293.000000000000 27870462.962000008672 3959111.923999994993 60479.082039963 2024-06-18T01:58:08.252771+00:00 19994330.273999989033 29000292.986000061035 27870462.991000059992 3957552.988000005018 60479.082051438 2024-06-18T01:58:09.244274+00:00 19994330.268999990076 29000293.004999998957 27870463.039999961853 3954350.018000007141 60479.082063092 2024-06-18T01:58:10.251153+00:00 19994330.272999998182 29000292.993000030518 27870462.969000000507 3955925.051999986172 60479.082074568 2024-06-18T01:58:11.242657+00:00 19994330.272000011057 29000293.028999920934 27870463.013000000268 3956423.881999998819 60479.082086227 2024-06-18T01:58:12.250032+00:00 19994330.273999989033 29000292.995000001043 27870463.017999991775 3958100.092999995220 60479.082097697 2024-06-18T01:58:13.241039+00:00 19994330.273999989033 29000293.029999971390 27870463.050000008196 3949646.935999989975 60479.082109351 2024-06-18T01:58:14.247917+00:00 19994330.272000011057 29000292.955000039190 27870462.911999989301 3956508.103000044823 60479.082121010 2024-06-18T01:58:15.255292+00:00 19994330.269999980927 29000293.018000010401 27870463.031000021845 3958631.982999979984 60479.082132480 2024-06-18T01:58:16.246299+00:00 19994330.271000031382 29000293.003999948502 27870462.991000000387 3951648.981000006199 60479.082144140 2024-06-18T01:58:17.253676+00:00 19994330.277000010014 29000292.974000100046 27870463.004999998957 3955864.031000018120 60479.082155616 2024-06-18T01:58:18.245179+00:00 19994330.272999998182 29000293.009999990463 27870462.988000009209 3950976.961999952793 60479.082167269 2024-06-18T01:58:19.252058+00:00 19994330.273999989033 29000293.013999938965 27870462.997000008821 3956099.971000016201 60479.082178745 2024-06-18T01:58:20.243560+00:00 19994330.268000010401 29000293.009999990463 27870463.006999969482 3952121.008000016212 60479.082190399 2024-06-18T01:58:21.250440+00:00 19994330.273999989033 29000293.011000040919 27870462.999000009149 3955066.973999977112 60479.082201874 2024-06-18T01:58:22.241943+00:00 19994330.272999938577 29000292.970999959856 27870463.059000018984 3952153.976999998093 60479.082213534 2024-06-18T01:58:23.249319+00:00 19994330.274000048637 29000293.009000059217 27870462.905999958515 3958860.077000021935 60479.082225004 2024-06-18T01:58:24.240326+00:00 19994330.269999980927 29000292.984000001103 27870463.019000049680 3957520.990999997128 60479.082236663 2024-06-18T01:58:25.247701+00:00 19994330.272999998182 29000293.013000000268 27870463.043999969959 3955717.983999968041 60479.082248317 2024-06-18T01:58:26.254580+00:00 19994330.271000031382 29000292.965000011027 27870462.925000008196 3954624.098000050057 60479.082259793 2024-06-18T01:58:27.246084+00:00 19994330.272999998182 29000293.022999990731 27870463.041999999434 3957184.913999975193 60479.082271452 2024-06-18T01:58:28.253459+00:00 19994330.274999979883 29000292.993999999017 27870462.953000009060 3962399.035000026226 60479.082282922 2024-06-18T01:58:29.244466+00:00 19994330.274000048637 29000293.022000011057 27870463.086999949068 3958158.910999954212 60479.082294581 2024-06-18T01:58:30.251841+00:00 19994330.269999980927 29000292.991000000387 27870462.934000018984 3951744.104000031948 60479.082306052 2024-06-18T01:58:31.242848+00:00 19994330.271000031382 29000292.991999980062 27870463.075999978930 3958398.870999991894 60479.082317711 2024-06-18T01:58:32.250223+00:00 19994330.270999908447 29000293.022000011057 27870462.932000041008 3955079.140999972820 60479.082329181 2024-06-18T01:58:33.241231+00:00 19994330.277000069618 29000292.973999980837 27870462.986999988556 3953439.937000035774 60479.082340840 2024-06-18T01:58:34.248606+00:00 19994330.268999930471 29000293.021000031382 27870463.042999979109 3956037.122999966145 60479.082352494 2024-06-18T01:58:35.255485+00:00 19994330.275000099093 29000292.992999970913 27870462.994000080973 3958783.904000043869 60479.082363970 2024-06-18T01:58:36.246988+00:00 19994330.270999908447 29000293.000000000000 27870463.031999949366 3954514.023000001907 60479.082375629 2024-06-18T01:58:37.254363+00:00 19994330.272999998182 29000293.002000030130 27870462.967000011355 3958362.956999958027 60479.082387099 2024-06-18T01:58:38.245371+00:00 19994330.272000070661 29000292.988999959081 27870463.016000028700 3958266.000000000000 60479.082398759 2024-06-18T01:58:39.252746+00:00 19994330.273999929428 29000292.987000048161 27870463.005999919027 3953381.961000024807 60479.082410228 2024-06-18T01:58:40.243753+00:00 19994330.277000069618 29000293.041999999434 27870463.052000049502 3961308.001999973785 60479.082421888 2024-06-18T01:58:41.251128+00:00 19994330.265999909490 29000293.005999978632 27870462.917999979109 3959523.021000028122 60479.082433358 2024-06-18T01:58:42.242135+00:00 19994330.272000070661 29000292.973000049591 27870463.006000038236 3953012.036000012886 60479.082445018 2024-06-18T01:58:43.249511+00:00 19994330.273999929428 29000293.015999909490 27870462.998999949545 3954967.968999981880 60479.082456493 2024-06-18T01:58:44.241014+00:00 19994330.272000070661 29000292.973999980837 27870463.001999970526 3958537.089999973774 60479.082468147 2024-06-18T01:58:45.247893+00:00 19994330.271000031382 29000293.011000040919 27870462.977000001818 3956146.837000011932 60479.082479807 2024-06-18T01:58:46.255268+00:00 19994330.274999979883 29000292.985000010580 27870463.103000041097 3957163.133000016212 60479.082491282 2024-06-18T01:58:47.246771+00:00 19994330.269999980927 29000293.013000011444 27870462.894999980927 3956549.996999979019 60479.082502936 2024-06-18T01:58:48.253650+00:00 19994330.272999998182 29000292.990000009537 27870463.091000080109 3958272.915000020992 60479.082514412 2024-06-18T01:58:49.245154+00:00 19994330.271999958903 29000293.009999990463 27870462.942999999970 3953662.088999987114 60479.082526065 2024-06-18T01:58:50.252033+00:00 19994330.278999999166 29000293.001000050455 27870462.964999999851 3953818.009999989998 60479.082537541 2024-06-18T01:58:51.243536+00:00 19994330.269000001252 29000293.001999970526 27870463.094000000507 3955147.999000012875 60479.082549195 2024-06-18T01:58:52.250415+00:00 19994330.275000009686 29000292.985999941826 27870462.920000001788 3955707.940999985207 60479.082560671 2024-06-18T01:58:53.241918+00:00 19994330.271000001580 29000293.026000019163 27870463.010000009090 3962814.893999993801 60479.082572324 2024-06-18T01:58:54.248798+00:00 19994330.267999991775 29000292.973999980837 27870462.988999988884 3956936.077000021935 60479.082583800 2024-06-18T01:58:55.240301+00:00 19994330.278000008315 29000293.006000038236 27870463.120999988168 3956928.111999989022 60479.082595459 2024-06-18T01:58:56.247676+00:00 19994330.271999981254 29000292.996999979019 27870462.784000009298 3954092.021000028122 60479.082607113 2024-06-18T01:58:57.254555+00:00 19994330.272000011057 29000293.011999960989 27870463.106000009924 3958841.953000009060 60479.082618589 2024-06-18T01:58:58.246059+00:00 19994330.271000001580 29000293.000000000000 27870462.997999999672 3958063.033999979030 60479.082630242 2024-06-18T01:58:59.252938+00:00 19994330.271000001580 29000292.990000009537 27870463.017000019550 3958192.850000023842 60479.082641718 2024-06-18T01:59:00.244439+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3954900.104999959003 60479.082653378 2024-06-18T01:59:01.251816+00:00 19994330.272999998182 29000293.000999998301 27870462.982999980450 3959791.989000021946 60479.082664847 2024-06-18T01:59:02.242823+00:00 19994330.273000031710 29000293.008000001311 27870462.963999990374 3963756.101000010967 60479.082676507 2024-06-18T01:59:03.250198+00:00 19994330.270999971777 29000293.000999990851 27870462.991000000387 3962652.842000008095 60479.082687977 2024-06-18T01:59:04.241206+00:00 19994330.272999998182 29000292.988000009209 27870463.032999988645 3957719.120999991894 60479.082699636 2024-06-18T01:59:05.248581+00:00 19994330.272000011057 29000293.004000011832 27870462.932000041008 3959456.961999952793 60479.082711106 2024-06-18T01:59:06.239588+00:00 19994330.272999998182 29000292.996999979019 27870463.023999989033 3958712.901000022888 60479.082722766 2024-06-18T01:59:07.246963+00:00 19994330.272999998182 29000293.022000011057 27870463.062999960035 3958124.958000003826 60479.082734425 2024-06-18T01:59:08.254339+00:00 19994330.270999971777 29000292.971999999136 27870462.924000021070 3957689.082000017166 60479.082745895 2024-06-18T01:59:09.245346+00:00 19994330.272000011057 29000292.986000001431 27870463.049000021070 3955737.914999961853 60479.082757554 2024-06-18T01:59:10.252721+00:00 19994330.273999989033 29000293.035000000149 27870462.957000020891 3956944.973000050057 60479.082769030 2024-06-18T01:59:11.244224+00:00 19994330.270000040531 29000292.995000001043 27870463.023999929428 3955995.140999972820 60479.082780684 2024-06-18T01:59:12.251103+00:00 19994330.275999959558 29000293.008000019938 27870463.041000008583 3958689.032000004780 60479.082792154 2024-06-18T01:59:13.242111+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3952466.927999972831 60479.082803814 2024-06-18T01:59:14.249486+00:00 19994330.271000031382 29000293.027000010014 27870463.009999990463 3956384.006000041962 60479.082815289 2024-06-18T01:59:15.240989+00:00 19994330.270999971777 29000293.000999990851 27870462.976000070572 3955525.030999958981 60479.082826943 2024-06-18T01:59:16.247868+00:00 19994330.274000048637 29000292.986999988556 27870462.925999999046 3957887.952000021935 60479.082838602 2024-06-18T01:59:17.255243+00:00 19994330.269999980927 29000293.000999990851 27870463.061999920756 3959122.056999980938 60479.082850073 2024-06-18T01:59:18.246251+00:00 19994330.272999998182 29000292.990000009537 27870462.974000100046 3962781.923000038136 60479.082861732 2024-06-18T01:59:19.253626+00:00 19994330.274000048637 29000293.012000020593 27870462.960999969393 3956536.921000003815 60479.082873202 2024-06-18T01:59:20.244633+00:00 19994330.271999958903 29000293.009999990463 27870463.082999940962 3956670.075999975204 60479.082884861 2024-06-18T01:59:21.252008+00:00 19994330.271999958903 29000292.977999929339 27870463.042999979109 3955900.042999982834 60479.082896331 2024-06-18T01:59:22.243015+00:00 19994330.272000070661 29000293.022000070661 27870462.981999989599 3958021.006999969017 60479.082907991 2024-06-18T01:59:23.250390+00:00 19994330.274999979883 29000292.970999959856 27870462.956000089645 3960078.025000094902 60479.082919461 2024-06-18T01:59:24.241398+00:00 19994330.271000031382 29000293.027000069618 27870462.998000029474 3958207.923999906052 60479.082931120 2024-06-18T01:59:25.248773+00:00 19994330.272999998182 29000293.002999901772 27870463.071999911219 3957604.059000014793 60479.082942596 2024-06-18T01:59:26.240276+00:00 19994330.272999998182 29000292.978000041097 27870462.919000029564 3958418.975000023842 60479.082954249 2024-06-18T01:59:27.247155+00:00 19994330.270999908447 29000293.003000020981 27870463.010999999940 3953303.041000009049 60479.082965909 2024-06-18T01:59:28.254531+00:00 19994330.272999998182 29000292.990000009537 27870463.030999999493 3961351.014999986161 60479.082977385 2024-06-18T01:59:29.246034+00:00 19994330.272999998182 29000293.036999940872 27870462.940000008792 3955619.988000034820 60479.082989038 2024-06-18T01:59:30.252913+00:00 19994330.272000070661 29000292.978000041097 27870463.046999990940 3954744.995000004768 60479.083000514 2024-06-18T01:59:31.244416+00:00 19994330.269999980927 29000292.990000009537 27870462.958000019193 3955424.013000010978 60479.083012173 2024-06-18T01:59:32.251791+00:00 19994330.273999929428 29000293.006000038236 27870463.088999990374 3956452.972999929916 60479.083023644 2024-06-18T01:59:33.242798+00:00 19994330.271000031382 29000293.006999969482 27870462.956999991089 3959050.039000033867 60479.083035303 2024-06-18T01:59:34.250173+00:00 19994330.277000069618 29000292.990999940783 27870463.032000008970 3956455.993999958038 60479.083046773 2024-06-18T01:59:35.241181+00:00 19994330.272999998182 29000292.978000041097 27870462.948000010103 3958948.952000021935 60479.083058432 2024-06-18T01:59:36.248556+00:00 19994330.271999958903 29000293.031000021845 27870463.032000008970 3955570.009000062943 60479.083069902 2024-06-18T01:59:37.239563+00:00 19994330.271000031382 29000293.005999919027 27870462.964999970049 3956785.947999954224 60479.083081562 2024-06-18T01:59:38.246939+00:00 19994330.271999958903 29000293.015000000596 27870462.951000031084 3955770.069000006188 60479.083093216 2024-06-18T01:59:39.253818+00:00 19994330.274000048637 29000292.991999998689 27870463.062999960035 3954463.004999995232 60479.083104691 2024-06-18T01:59:40.245321+00:00 19994330.271999958903 29000292.992000009865 27870463.000000000000 3953687.014000058174 60479.083116345 2024-06-18T01:59:41.252199+00:00 19994330.272999998182 29000292.996999990195 27870462.986000001431 3956881.985999941826 60479.083127821 2024-06-18T01:59:42.243703+00:00 19994330.269999980927 29000292.995999988168 27870463.035000029951 3956005.949000000954 60479.083139480 2024-06-18T01:59:43.251079+00:00 19994330.272999998182 29000293.033000018448 27870462.977999988943 3954823.049999951851 60479.083150950 2024-06-18T01:59:44.242086+00:00 19994330.274000000209 29000292.952999979258 27870462.971000019461 3954272.986000061035 60479.083162609 2024-06-18T01:59:45.249461+00:00 19994330.272999990731 29000293.002000000328 27870463.032999988645 3957557.029000043869 60479.083174080 2024-06-18T01:59:46.240468+00:00 19994330.273000009358 29000293.027000010014 27870462.987000048161 3957731.919999957085 60479.083185739 2024-06-18T01:59:47.247843+00:00 19994330.271999999881 29000292.989999979734 27870463.035999890417 3956786.154000043869 60479.083197209 2024-06-18T01:59:48.238850+00:00 19994330.269999999553 29000292.979000028223 27870463.008000019938 3955866.895999907982 60479.083208868 2024-06-18T01:59:49.246225+00:00 19994330.276000011712 29000293.000000000000 27870462.968000050634 3956461.994000076782 60479.083220522 2024-06-18T01:59:50.253105+00:00 19994330.272999998182 29000293.025999959558 27870462.962000008672 3953397.976999998093 60479.083231998 2024-06-18T01:59:51.244608+00:00 19994330.271999981254 29000292.979000028223 27870463.054999951273 3955132.005999923218 60479.083243657 2024-06-18T01:59:52.251983+00:00 19994330.273999989033 29000293.011999960989 27870462.958999991417 3958467.989000082016 60479.083255127 2024-06-18T01:59:53.242990+00:00 19994330.269000019878 29000293.000000000000 27870462.981999989599 3952133.052999972831 60479.083266787 2024-06-18T01:59:54.250366+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3955324.942000031006 60479.083278256 2024-06-18T01:59:55.241373+00:00 19994330.271999981254 29000292.965000029653 27870462.999000068754 3957578.058999896049 60479.083289916 2024-06-18T01:59:56.248748+00:00 19994330.273999989033 29000292.998000029474 27870463.024999979883 3955793.017000079155 60479.083301392 2024-06-18T01:59:57.240251+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3952999.959999918938 60479.083313046 2024-06-18T01:59:58.247131+00:00 19994330.271000031382 29000292.971999999136 27870462.978999968618 3958814.067000031006 60479.083324705 2024-06-18T01:59:59.254506+00:00 19994330.270999971777 29000293.009999990463 27870463.021999958903 3954129.032000064850 60479.083336175 2024-06-18T02:00:00.245513+00:00 19994330.272000011057 29000293.000999931246 27870462.989000078291 3953099.871999979019 60479.083347834 2024-06-18T02:00:01.252888+00:00 19994330.274999979883 29000292.999000068754 27870463.004999998957 3960609.000999927986 60479.083359310 2024-06-18T02:00:02.244391+00:00 19994330.272999998182 29000292.990999940783 27870463.070999979973 3954884.144000052940 60479.083370964 2024-06-18T02:00:03.251270+00:00 19994330.274000048637 29000293.009000059217 27870462.922999981791 3954799.876999973785 60479.083382439 2024-06-18T02:00:04.242773+00:00 19994330.270999971777 29000293.000999931246 27870462.955999970436 3957506.953999996185 60479.083394099 2024-06-18T02:00:05.250148+00:00 19994330.271000031382 29000292.990000009537 27870463.011000040919 3959413.110000013839 60479.083405569 2024-06-18T02:00:06.241156+00:00 19994330.270999971777 29000292.981999989599 27870463.043999999762 3952878.886999965180 60479.083417228 2024-06-18T02:00:07.248531+00:00 19994330.275000039488 29000293.007000088692 27870463.046000000089 3954484.101999998093 60479.083428699 2024-06-18T02:00:08.239538+00:00 19994330.273999989033 29000293.031999949366 27870462.944000009447 3959003.029000043869 60479.083440358 2024-06-18T02:00:09.246914+00:00 19994330.270999971777 29000292.983000040054 27870462.981999989599 3953469.940000057220 60479.083452011 2024-06-18T02:00:10.253793+00:00 19994330.269000049680 29000293.002999901772 27870463.038999989629 3956506.984999895096 60479.083463487 2024-06-18T02:00:11.245296+00:00 19994330.276999950409 29000293.003000020981 27870463.034000009298 3955897.968000053894 60479.083475141 2024-06-18T02:00:12.252175+00:00 19994330.274000048637 29000293.027000069618 27870462.969999998808 3955025.965999960899 60479.083486617 2024-06-18T02:00:13.243678+00:00 19994330.270999908447 29000292.955999970436 27870462.985000010580 3958315.088999987114 60479.083498276 2024-06-18T02:00:14.251053+00:00 19994330.272000070661 29000293.042999979109 27870462.959999978542 3958744.000000000000 60479.083509746 2024-06-18T02:00:15.242061+00:00 19994330.269999980927 29000292.997999999672 27870463.055000040680 3954852.031000018120 60479.083521405 2024-06-18T02:00:16.249436+00:00 19994330.274000048637 29000292.980000000447 27870462.953999999911 3955652.928000092972 60479.083532875 2024-06-18T02:00:17.240443+00:00 19994330.272999998182 29000292.999000001699 27870463.037000000477 3955554.032999991905 60479.083544535 2024-06-18T02:00:18.247818+00:00 19994330.274999979883 29000293.010000009090 27870462.978999968618 3958598.959999918938 60479.083556005 2024-06-18T02:00:19.238825+00:00 19994330.271000031382 29000292.969000011683 27870463.023999989033 3955463.027999997139 60479.083567664 2024-06-18T02:00:20.246200+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3957303.971000074875 60479.083579324 2024-06-18T02:00:21.253576+00:00 19994330.269999980927 29000293.011999990791 27870463.036000009626 3953989.001999973785 60479.083590794 2024-06-18T02:00:22.244583+00:00 19994330.272999998182 29000292.988999988884 27870463.017000019550 3956104.962000011932 60479.083602453 2024-06-18T02:00:23.251958+00:00 19994330.271999958903 29000292.988999988884 27870462.969999969006 3956527.032999991905 60479.083613923 2024-06-18T02:00:24.242965+00:00 19994330.271999958903 29000293.035000000149 27870462.973000049591 3957248.034999967087 60479.083625583 2024-06-18T02:00:25.250341+00:00 19994330.275000099093 29000292.972999989986 27870463.095999959856 3956530.998999952804 60479.083637053 2024-06-18T02:00:26.241348+00:00 19994330.269999980927 29000293.011000040919 27870462.907999988645 3957830.997000098228 60479.083648712 2024-06-18T02:00:27.248723+00:00 19994330.272999998182 29000293.005999978632 27870462.993000030518 3952450.005999923218 60479.083660188 2024-06-18T02:00:28.240226+00:00 19994330.273999929428 29000293.008999999613 27870462.991999980062 3954788.971000074875 60479.083671842 2024-06-18T02:00:29.247105+00:00 19994330.272999998182 29000292.986000001431 27870463.032999988645 3952409.998999952804 60479.083683317 2024-06-18T02:00:30.238608+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3955593.041000009049 60479.083694971 2024-06-18T02:00:31.245488+00:00 19994330.269000049680 29000292.999000009149 27870462.907000061125 3958781.886999965180 60479.083706630 2024-06-18T02:00:32.252863+00:00 19994330.270999908447 29000293.033999979496 27870463.095999959856 3953541.106000065804 60479.083718106 2024-06-18T02:00:33.244366+00:00 19994330.274000048637 29000292.977000001818 27870463.011999960989 3958339.963999987114 60479.083729760 2024-06-18T02:00:34.251245+00:00 19994330.274000048637 29000292.991999980062 27870462.957000020891 3952301.062000035774 60479.083741236 2024-06-18T02:00:35.242748+00:00 19994330.271999958903 29000293.019000049680 27870463.018000010401 3961134.925999999046 60479.083752889 2024-06-18T02:00:36.249628+00:00 19994330.271999958903 29000292.960999969393 27870462.968999978155 3960434.997999907006 60479.083764365 2024-06-18T02:00:37.241130+00:00 19994330.269000001252 29000293.024000048637 27870463.004000071436 3952997.063000082970 60479.083776024 2024-06-18T02:00:38.248506+00:00 19994330.274000000209 29000292.992999911308 27870463.009999990463 3960451.993999958038 60479.083787494 2024-06-18T02:00:39.239513+00:00 19994330.274000000209 29000293.010000109673 27870462.995000001043 3954778.018000007141 60479.083799154 2024-06-18T02:00:40.246888+00:00 19994330.271999999881 29000292.981999989599 27870462.979999899864 3955581.050999999046 60479.083810624 2024-06-18T02:00:41.237896+00:00 19994330.272999998182 29000293.026999950409 27870462.993000030518 3958158.957000017166 60479.083822283 2024-06-18T02:00:42.245270+00:00 19994330.272999998182 29000292.973999980837 27870463.050000071526 3959853.853999971878 60479.083833937 2024-06-18T02:00:43.252150+00:00 19994330.271000001580 29000293.009000059217 27870463.006999969482 3955986.139000058174 60479.083845412 2024-06-18T02:00:44.243652+00:00 19994330.273999989033 29000293.008000019938 27870463.017999999225 3962386.048999906052 60479.083857072 2024-06-18T02:00:45.251028+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3954654.841000080109 60479.083868542 2024-06-18T02:00:46.242037+00:00 19994330.272000011057 29000293.036999940872 27870462.992000009865 3958385.133000016212 60479.083880201 2024-06-18T02:00:47.249411+00:00 19994330.271999981254 29000292.950999978930 27870462.972999989986 3957698.987999916077 60479.083891672 2024-06-18T02:00:48.240418+00:00 19994330.270000010729 29000293.006000038236 27870463.031000021845 3958537.947000027169 60479.083903331 2024-06-18T02:00:49.247793+00:00 19994330.272999998182 29000293.016999959946 27870463.057999998331 3957879.949000000954 60479.083914801 2024-06-18T02:00:50.238800+00:00 19994330.271000001580 29000293.004999998957 27870462.926999989897 3958575.077000021935 60479.083926460 2024-06-18T02:00:51.246176+00:00 19994330.277000010014 29000293.013000011444 27870463.036000009626 3962978.047999978065 60479.083938120 2024-06-18T02:00:52.253551+00:00 19994330.272000011057 29000292.976000070572 27870463.053999990225 3955638.888000010978 60479.083949590 2024-06-18T02:00:53.244558+00:00 19994330.272999998182 29000293.008000001311 27870463.004000011832 3956079.034999967087 60479.083961249 2024-06-18T02:00:54.251933+00:00 19994330.271999958903 29000293.002000000328 27870462.976000010967 3954909.050000071991 60479.083972725 2024-06-18T02:00:55.243436+00:00 19994330.272000011057 29000292.999000001699 27870463.002999961376 3956949.876999973785 60479.083984379 2024-06-18T02:00:56.250316+00:00 19994330.272999998182 29000292.998000010848 27870462.970000028610 3955358.064999938011 60479.083995854 2024-06-18T02:00:57.241819+00:00 19994330.276000019163 29000292.995999988168 27870463.011999960989 3954741.912000060081 60479.084007514 2024-06-18T02:00:58.249194+00:00 19994330.268999990076 29000293.006000008434 27870462.974000040442 3960021.034000039101 60479.084018984 2024-06-18T02:00:59.240201+00:00 19994330.269999980927 29000292.988999988884 27870463.038999971002 3959282.061999917030 60479.084030643 2024-06-18T02:01:00.247577+00:00 19994330.273999989033 29000293.018999990076 27870462.983000040054 3956042.065999985207 60479.084042113 2024-06-18T02:01:01.238584+00:00 19994330.272000011057 29000293.000000000000 27870462.938999950886 3955629.990000010002 60479.084053773 2024-06-18T02:01:02.245959+00:00 19994330.274999979883 29000292.984000030905 27870463.065000001341 3962697.938000082970 60479.084065432 2024-06-18T02:01:03.253334+00:00 19994330.273000061512 29000293.009999990463 27870463.040000081062 3958032.009999989998 60479.084076902 2024-06-18T02:01:04.244341+00:00 19994330.271999958903 29000293.006999969482 27870462.932999968529 3956982.010999917984 60479.084088562 2024-06-18T02:01:05.251717+00:00 19994330.269999980927 29000292.989000018686 27870463.010999921709 3959379.986000061035 60479.084100037 2024-06-18T02:01:06.243220+00:00 19994330.274999979883 29000293.004000011832 27870462.995000001043 3956919.047999978065 60479.084111691 2024-06-18T02:01:07.250099+00:00 19994330.276000019163 29000292.984999950975 27870462.989000078291 3954084.983999968041 60479.084123167 2024-06-18T02:01:08.241602+00:00 19994330.268000010401 29000293.006000038236 27870462.993999961764 3954775.026000022888 60479.084134826 2024-06-18T02:01:09.248978+00:00 19994330.274999979883 29000292.991000000387 27870462.999000068754 3955104.018000007141 60479.084146296 2024-06-18T02:01:10.239985+00:00 19994330.270000100136 29000293.022000011057 27870463.001999970526 3957197.935999989975 60479.084157956 2024-06-18T02:01:11.247360+00:00 19994330.271999958903 29000292.972999930382 27870463.000000000000 3957539.983000040054 60479.084169426 2024-06-18T02:01:12.238367+00:00 19994330.271000031382 29000293.019000049680 27870462.981999989599 3954429.975999950897 60479.084181085 2024-06-18T02:01:13.245742+00:00 19994330.276999950409 29000293.021999958903 27870463.018999930471 3953732.105000019073 60479.084192739 2024-06-18T02:01:14.252621+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3959645.944000006188 60479.084204215 2024-06-18T02:01:15.244125+00:00 19994330.272000070661 29000292.986000061035 27870463.019999980927 3954445.172999978065 60479.084215874 2024-06-18T02:01:16.251500+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3954975.866999983788 60479.084227344 2024-06-18T02:01:17.242507+00:00 19994330.273999929428 29000293.036000009626 27870462.988000039011 3956190.896000028122 60479.084239003 2024-06-18T02:01:18.249881+00:00 19994330.277000069618 29000292.965000029653 27870463.024999979883 3956489.975999950897 60479.084250473 2024-06-18T02:01:19.240889+00:00 19994330.268999930471 29000293.018000010401 27870462.975000020117 3955636.012000083923 60479.084262133 2024-06-18T02:01:20.248264+00:00 19994330.274000048637 29000293.018999930471 27870462.991000059992 3959344.015999913216 60479.084273603 2024-06-18T02:01:21.239272+00:00 19994330.271000031382 29000292.955000039190 27870463.040999889374 3956117.019000052940 60479.084285262 2024-06-18T02:01:22.246647+00:00 19994330.271999958903 29000293.021999958903 27870462.999000068754 3957007.026999949943 60479.084296738 2024-06-18T02:01:23.238150+00:00 19994330.272999998182 29000293.037000060081 27870463.021999999881 3959247.922000051010 60479.084308397 2024-06-18T02:01:24.245525+00:00 19994330.272999998182 29000292.960999969393 27870462.916999999434 3959651.093999981880 60479.084320051 2024-06-18T02:01:25.252404+00:00 19994330.274000048637 29000293.011000040919 27870463.019000008702 3952213.050999999046 60479.084331527 2024-06-18T02:01:26.243908+00:00 19994330.271999958903 29000292.995999928564 27870463.008999988437 3961732.909000039101 60479.084343181 2024-06-18T02:01:27.250787+00:00 19994330.271000031382 29000292.981000069529 27870463.015000019222 3956494.019999980927 60479.084354656 2024-06-18T02:01:28.242290+00:00 19994330.272999998182 29000293.015999909490 27870462.993000000715 3959426.996000051033 60479.084366310 2024-06-18T02:01:29.249169+00:00 19994330.271999958903 29000292.993000030518 27870463.004999998957 3960808.990999937057 60479.084377786 2024-06-18T02:01:30.240672+00:00 19994330.271000031382 29000293.019000001252 27870463.000000000000 3965547.993000030983 60479.084389445 2024-06-18T02:01:31.248047+00:00 19994330.272999998182 29000293.008000001311 27870462.986000001431 3958030.013999938965 60479.084400915 2024-06-18T02:01:32.239055+00:00 19994330.271999999881 29000292.982999999076 27870463.022999968380 3959140.087000011932 60479.084412574 2024-06-18T02:01:33.246430+00:00 19994330.271000009030 29000292.996999990195 27870463.013999998569 3961612.957000017166 60479.084424044 2024-06-18T02:01:34.237437+00:00 19994330.272999990731 29000293.000000000000 27870462.994000021368 3955933.907999991905 60479.084435704 2024-06-18T02:01:35.244812+00:00 19994330.274000000209 29000293.000000000000 27870462.912999991328 3959359.054000020027 60479.084447363 2024-06-18T02:01:36.252188+00:00 19994330.268000010401 29000293.024000018835 27870463.066000040621 3957693.027999997139 60479.084458834 2024-06-18T02:01:37.243195+00:00 19994330.260999988765 29000292.981999989599 27870462.912999991328 3961750.027999999933 60479.084470493 2024-06-18T02:01:38.250570+00:00 19994330.254000011832 29000292.968999978155 27870463.074000000954 3959554.973999999929 60479.084481963 2024-06-18T02:01:39.241577+00:00 19994330.269999980927 29000293.046999990940 27870462.997999969870 3956404.001000000164 60479.084493622 2024-06-18T02:01:40.248952+00:00 19994330.265000019222 29000292.997000038624 27870462.975000020117 3959339.026999998838 60479.084505092 2024-06-18T02:01:41.239960+00:00 19994330.271000001580 29000292.963999990374 27870463.011999960989 3957713.948000003118 60479.084516752 2024-06-18T02:01:42.247335+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3961894.003999996930 60479.084528222 2024-06-18T02:01:43.238341+00:00 19994330.271999981254 29000293.031000021845 27870463.000000000000 3956813.020000000019 60479.084539881 2024-06-18T02:01:44.245717+00:00 19994330.275000039488 29000293.013999998569 27870462.976000070572 3957035.910000000149 60479.084551357 2024-06-18T02:01:45.237220+00:00 19994330.270999971777 29000292.969999969006 27870463.037999991328 3957655.047000002116 60479.084563010 2024-06-18T02:01:46.244099+00:00 19994330.272999998182 29000293.013000011444 27870462.940999981016 3956932.131999998819 60479.084574670 2024-06-18T02:01:47.251475+00:00 19994330.266000028700 29000293.001000050455 27870463.069000009447 3959693.847999996971 60479.084586145 2024-06-18T02:01:48.242978+00:00 19994330.262999951839 29000292.996999979019 27870462.913999918848 3957878.073000005912 60479.084597799 2024-06-18T02:01:49.249857+00:00 19994330.263000011444 29000293.024999979883 27870463.041000008583 3953777.008999995887 60479.084609275 2024-06-18T02:01:50.241360+00:00 19994330.255999978632 29000292.970000028610 27870462.986000061035 3959438.932000004221 60479.084620929 2024-06-18T02:01:51.248239+00:00 19994330.256000038236 29000293.021999958903 27870463.060999989510 3956331.939999998081 60479.084632404 2024-06-18T02:01:52.239743+00:00 19994330.260999981314 29000293.014999989420 27870462.995999928564 3954850.126000002027 60479.084644064 2024-06-18T02:01:53.247118+00:00 19994330.263000011444 29000292.971000079066 27870462.991000059992 3960336.894999995828 60479.084655534 2024-06-18T02:01:54.238124+00:00 19994330.273999989033 29000292.998999949545 27870462.968000050634 3957055.114999995101 60479.084667188 2024-06-18T02:01:55.245004+00:00 19994330.275000039488 29000293.006000038236 27870463.039999961853 3953119.894000009168 60479.084678847 2024-06-18T02:01:56.252379+00:00 19994330.272999998182 29000292.988999959081 27870462.980999950320 3961327.023000001907 60479.084690323 2024-06-18T02:01:57.243883+00:00 19994330.268999990076 29000293.006999969482 27870462.991000059992 3957716.012999997009 60479.084701982 2024-06-18T02:01:58.251258+00:00 19994330.268999930471 29000293.002000089735 27870463.011999960989 3959983.048999994993 60479.084713452 2024-06-18T02:01:59.242264+00:00 19994330.257000088692 29000293.003999948502 27870462.927000049502 3956108.935000001919 60479.084725112 2024-06-18T02:02:00.249640+00:00 19994330.264999989420 29000292.988000039011 27870463.077000018209 3960839.914000004996 60479.084736581 2024-06-18T02:02:01.240647+00:00 19994330.268999930471 29000293.014999989420 27870462.940999981016 3959273.160999997985 60479.084748241 2024-06-18T02:02:02.248022+00:00 19994330.267000079155 29000293.001999970526 27870463.068999998271 3957035.909999995958 60479.084759711 2024-06-18T02:02:03.239030+00:00 19994330.271999958903 29000292.980000019073 27870462.934000000358 3959161.039000004996 60479.084771371 2024-06-18T02:02:04.246405+00:00 19994330.271000031382 29000293.008999940008 27870462.997999999672 3959429.085999995004 60479.084782846 2024-06-18T02:02:05.237908+00:00 19994330.276999950409 29000292.995000001043 27870463.076000008732 3957596.879999995232 60479.084794500 2024-06-18T02:02:06.244788+00:00 19994330.271000031382 29000292.994000080973 27870462.992000009865 3962065.033000006806 60479.084806159 2024-06-18T02:02:07.252163+00:00 19994330.271000031382 29000293.019000001252 27870463.005999978632 3957315.996000006795 60479.084817629 2024-06-18T02:02:08.243170+00:00 19994330.273999929428 29000292.970999989659 27870462.992000009865 3961729.978000000119 60479.084829289 2024-06-18T02:02:09.250545+00:00 19994330.269000049680 29000293.017000000924 27870462.932999998331 3959139.096999987960 60479.084840759 2024-06-18T02:02:10.241552+00:00 19994330.278000000864 29000292.978000000119 27870463.073999971151 3960360.909999995958 60479.084852418 2024-06-18T02:02:11.248927+00:00 19994330.269999980927 29000293.006999999285 27870462.990000009537 3964175.976000010967 60479.084863888 2024-06-18T02:02:12.239935+00:00 19994330.274000048637 29000293.009999990463 27870462.947000030428 3959730.037999988068 60479.084875547 2024-06-18T02:02:13.247310+00:00 19994330.271999958903 29000293.026000019163 27870463.016999959946 3961381.097000002861 60479.084887023 2024-06-18T02:02:14.238813+00:00 19994330.271000031382 29000293.004999998957 27870463.038000050932 3962343.893000007141 60479.084898677 2024-06-18T02:02:15.245692+00:00 19994330.271000031382 29000292.971999969333 27870462.967999991030 3954969.983999996912 60479.084910152 2024-06-18T02:02:16.237195+00:00 19994330.275999899954 29000293.022999998182 27870462.967999991030 3956288.020999997854 60479.084921807 2024-06-18T02:02:17.244074+00:00 19994330.268000010401 29000292.994000021368 27870462.994000021368 3958182.050000011921 60479.084933466 2024-06-18T02:02:18.251450+00:00 19994330.272999998182 29000292.957000020891 27870463.067999958992 3960570.877000004053 60479.084944936 2024-06-18T02:02:19.242456+00:00 19994330.266000028700 29000293.037999991328 27870462.934999998659 3956329.127000004053 60479.084956595 2024-06-18T02:02:20.249832+00:00 19994330.274999979883 29000293.004000011832 27870463.011000040919 3962715.906999974977 60479.084968065 2024-06-18T02:02:21.240839+00:00 19994330.263000011444 29000292.987999979407 27870463.108999971300 3959045.980000019073 60479.084979725 2024-06-18T02:02:22.248215+00:00 19994330.261999960989 29000292.990000009537 27870462.945000048727 3959992.121999979019 60479.084991200 2024-06-18T02:02:23.239718+00:00 19994330.263000011444 29000293.016000028700 27870462.967000011355 3959232.057000011206 60479.085002860 2024-06-18T02:02:24.247093+00:00 19994330.262000080198 29000292.992999911308 27870462.983999971300 3962900.831999986898 60479.085014330 2024-06-18T02:02:25.238100+00:00 19994330.269999999553 29000293.025000099093 27870463.064000010490 3955009.076000005007 60479.085025989 2024-06-18T02:02:26.245475+00:00 19994330.272999990731 29000292.950999978930 27870462.945999979973 3959813.034999995958 60479.085037459 2024-06-18T02:02:27.236483+00:00 19994330.271999999881 29000293.018000010401 27870463.009999990463 3958762.888999999035 60479.085049119 2024-06-18T02:02:28.243858+00:00 19994330.271000001580 29000293.004999998957 27870462.975000020117 3957915.084000021219 60479.085060778 2024-06-18T02:02:29.251233+00:00 19994330.271999999881 29000293.009999990463 27870463.008999940008 3959044.917999982834 60479.085072248 2024-06-18T02:02:30.242240+00:00 19994330.272000011057 29000292.986999988556 27870463.027000069618 3967409.092000008095 60479.085083907 2024-06-18T02:02:31.249616+00:00 19994330.274999979883 29000293.026000019163 27870462.993999961764 3959482.988000005018 60479.085095378 2024-06-18T02:02:32.240622+00:00 19994330.272000011057 29000292.973999980837 27870462.949000000954 3958446.020999997854 60479.085107037 2024-06-18T02:02:33.247998+00:00 19994330.268000010401 29000293.026000019163 27870463.054000020027 3961324.071999996901 60479.085118507 2024-06-18T02:02:34.239005+00:00 19994330.269999980927 29000292.983999971300 27870462.953999999911 3964097.867000014056 60479.085130166 2024-06-18T02:02:35.246380+00:00 19994330.272999998182 29000292.977000001818 27870463.054000020027 3962881.998999983072 60479.085141636 2024-06-18T02:02:36.237387+00:00 19994330.274000018835 29000293.013000011444 27870462.955999970436 3956558.997000008821 60479.085153296 2024-06-18T02:02:37.244763+00:00 19994330.272000011057 29000293.001999970526 27870462.993999961764 3955451.069000006188 60479.085164771 2024-06-18T02:02:38.236266+00:00 19994330.273999989033 29000293.014000058174 27870463.046000000089 3963119.930999993812 60479.085176425 2024-06-18T02:02:39.243145+00:00 19994330.269999980927 29000292.987999919802 27870463.027000069618 3959051.000999987125 60479.085188085 2024-06-18T02:02:40.250519+00:00 19994330.272999998182 29000292.996000051498 27870462.958000000566 3959874.913000016939 60479.085199554 2024-06-18T02:02:41.241527+00:00 19994330.271000031382 29000293.009999990463 27870463.021000001580 3958367.148000001907 60479.085211214 2024-06-18T02:02:42.248902+00:00 19994330.275999959558 29000292.996000051498 27870462.947000011802 3960592.942000002135 60479.085222684 2024-06-18T02:02:43.239910+00:00 19994330.272999998182 29000293.003999948502 27870462.978000000119 3965354.054999976885 60479.085234344 2024-06-18T02:02:44.247285+00:00 19994330.268000010401 29000293.004000000656 27870463.079999998212 3958883.958999990951 60479.085245819 2024-06-18T02:02:45.238788+00:00 19994330.269999980927 29000292.993999999017 27870463.021000001580 3959660.069000006188 60479.085257473 2024-06-18T02:02:46.245667+00:00 19994330.270000040531 29000292.975000008941 27870462.930999990553 3956003.905000030994 60479.085268949 2024-06-18T02:02:47.237171+00:00 19994330.278000000864 29000293.018999990076 27870463.041000008583 3956080.074999988079 60479.085280602 2024-06-18T02:02:48.244050+00:00 19994330.266999959946 29000293.035000000149 27870462.965999990702 3963985.945999979973 60479.085292262 2024-06-18T02:02:49.251425+00:00 19994330.276000019163 29000292.981999989599 27870463.036000009626 3960626.046999990940 60479.085303738 2024-06-18T02:02:50.242928+00:00 19994330.271000031382 29000292.978000018746 27870462.991000000387 3956073.942000031006 60479.085315391 2024-06-18T02:02:51.249807+00:00 19994330.268999930471 29000292.991000000387 27870462.986000001431 3956364.990999997128 60479.085326867 2024-06-18T02:02:52.241310+00:00 19994330.275000099093 29000293.025999989361 27870462.983999971300 3957493.012000023853 60479.085338521 2024-06-18T02:02:53.248190+00:00 19994330.274999979883 29000292.986000001431 27870463.048000041395 3959079.959999979008 60479.085349997 2024-06-18T02:02:54.239693+00:00 19994330.273999929428 29000293.019999980927 27870463.004999998957 3960174.038999975193 60479.085361656 2024-06-18T02:02:55.247068+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3959198.043000041973 60479.085373126 2024-06-18T02:02:56.238074+00:00 19994330.271000031382 29000293.004000011832 27870463.055999990553 3958849.992999970913 60479.085384785 2024-06-18T02:02:57.245451+00:00 19994330.271000031382 29000292.983000040054 27870462.953999999911 3965169.963999987114 60479.085396255 2024-06-18T02:02:58.236458+00:00 19994330.275999899954 29000293.000999990851 27870463.004999939352 3961769.074000000954 60479.085407915 2024-06-18T02:02:59.243833+00:00 19994330.269000049680 29000292.976000010967 27870463.009999990463 3959590.916000009049 60479.085419568 2024-06-18T02:03:00.250712+00:00 19994330.274000048637 29000293.046000000089 27870463.066000100225 3960790.091000020970 60479.085431044 2024-06-18T02:03:01.242216+00:00 19994330.269999980927 29000292.984000030905 27870462.895999908447 3956922.992999970913 60479.085442698 2024-06-18T02:03:02.249095+00:00 19994330.258999940008 29000292.998999949545 27870463.071000099182 3958523.939999998081 60479.085454173 2024-06-18T02:03:03.240598+00:00 19994330.269999980927 29000292.988999959081 27870462.954999919981 3961826.050000011921 60479.085465833 2024-06-18T02:03:04.247973+00:00 19994330.277000069618 29000292.996000051498 27870462.986000061035 3959929.049000024796 60479.085477303 2024-06-18T02:03:05.238980+00:00 19994330.268000010401 29000293.016999959946 27870462.995999928564 3955239.805000007153 60479.085488962 2024-06-18T02:03:06.246355+00:00 19994330.273999929428 29000292.991999980062 27870463.004999998957 3956813.083000003826 60479.085500432 2024-06-18T02:03:07.237362+00:00 19994330.267000079155 29000292.998000029474 27870463.044000029564 3957483.092999995220 60479.085512092 2024-06-18T02:03:08.244738+00:00 19994330.271999958903 29000293.008000019938 27870462.996000051498 3963495.868999958038 60479.085523562 2024-06-18T02:03:09.235745+00:00 19994330.272999998182 29000293.011000040919 27870462.969999909401 3961804.015000044834 60479.085535221 2024-06-18T02:03:10.243118+00:00 19994330.272999998182 29000292.987999919802 27870463.069000009447 3957761.998999952804 60479.085546875 2024-06-18T02:03:11.249999+00:00 19994330.272999998182 29000292.997000098228 27870462.932000041008 3961838.064999998081 60479.085558351 2024-06-18T02:03:12.241502+00:00 19994330.266000028700 29000292.971999999136 27870462.960999969393 3957348.012000023853 60479.085570010 2024-06-18T02:03:13.248877+00:00 19994330.268999930471 29000293.024999979883 27870463.042000059038 3956059.996999979019 60479.085581480 2024-06-18T02:03:14.239885+00:00 19994330.271000031382 29000293.008000019938 27870462.986999988556 3955789.910000026226 60479.085593140 2024-06-18T02:03:15.247260+00:00 19994330.276000019163 29000292.995000001043 27870462.991999980062 3959399.055000007153 60479.085604609 2024-06-18T02:03:16.238267+00:00 19994330.273999929428 29000292.978999968618 27870463.042999979109 3956613.972999989986 60479.085616269 2024-06-18T02:03:17.245642+00:00 19994330.271000031382 29000293.011999960989 27870462.988000039011 3953397.135999978054 60479.085627745 2024-06-18T02:03:18.237145+00:00 19994330.271999999881 29000293.011999960989 27870462.980999950320 3957823.924000024796 60479.085639399 2024-06-18T02:03:19.244025+00:00 19994330.271999999881 29000292.994000080973 27870463.024999998510 3955486.959999979008 60479.085650874 2024-06-18T02:03:20.235528+00:00 19994330.274000000209 29000292.995000001043 27870462.984999999404 3959414.979000031948 60479.085662534 2024-06-18T02:03:21.242903+00:00 19994330.271000009030 29000293.006999999285 27870463.011000011116 3957546.039999961853 60479.085674187 2024-06-18T02:03:22.249781+00:00 19994330.271999999881 29000292.992000009865 27870463.026000011712 3960701.068000019062 60479.085685663 2024-06-18T02:03:23.241285+00:00 19994330.265999991447 29000293.011999990791 27870462.958999991417 3958020.907999991905 60479.085697317 2024-06-18T02:03:24.248165+00:00 19994330.260999988765 29000292.998000010848 27870463.018999990076 3957825.990999997128 60479.085708792 2024-06-18T02:03:25.239668+00:00 19994330.274000018835 29000292.994999971241 27870463.015000019222 3957577.083999990951 60479.085720452 2024-06-18T02:03:26.247043+00:00 19994330.271000001580 29000293.013000011444 27870462.968999978155 3958920.888999999035 60479.085731922 2024-06-18T02:03:27.238050+00:00 19994330.268000010401 29000292.977000001818 27870463.030999988317 3955969.995000004768 60479.085743581 2024-06-18T02:03:28.245426+00:00 19994330.266999989748 29000293.022000011057 27870463.016000028700 3957542.970000029076 60479.085755051 2024-06-18T02:03:29.236432+00:00 19994330.266999989748 29000292.999000009149 27870462.988999959081 3951849.115000010002 60479.085766711 2024-06-18T02:03:30.243808+00:00 19994330.275000009686 29000292.996999979019 27870462.981999989599 3955235.967000008095 60479.085778370 2024-06-18T02:03:31.251183+00:00 19994330.273000031710 29000293.004000011832 27870463.018000010401 3956631.968999981880 60479.085789840 2024-06-18T02:03:32.242191+00:00 19994330.270999971777 29000292.999000009149 27870462.992000039667 3959573.037000000011 60479.085801499 2024-06-18T02:03:33.249565+00:00 19994330.271000031382 29000293.000000000000 27870462.965999960899 3959300.060000001919 60479.085812970 2024-06-18T02:03:34.240573+00:00 19994330.271999958903 29000292.993999961764 27870463.001000050455 3955153.990999997128 60479.085824629 2024-06-18T02:03:35.247948+00:00 19994330.274000048637 29000293.006000038236 27870462.998999949545 3956666.950999975204 60479.085836099 2024-06-18T02:03:36.238955+00:00 19994330.271999958903 29000293.000000000000 27870462.953000009060 3959457.032000004780 60479.085847759 2024-06-18T02:03:37.246331+00:00 19994330.275000039488 29000292.992999970913 27870463.041000068188 3953159.017000020016 60479.085859228 2024-06-18T02:03:38.237337+00:00 19994330.268000010401 29000292.989999949932 27870463.004999998957 3956233.936999977101 60479.085870888 2024-06-18T02:03:39.244712+00:00 19994330.272999998182 29000293.015000101179 27870463.028000000864 3956797.990000010002 60479.085882358 2024-06-18T02:03:40.235720+00:00 19994330.258999999613 29000292.973999980837 27870462.932999968529 3955029.995999991894 60479.085894017 2024-06-18T02:03:41.243095+00:00 19994330.274999979883 29000293.008999940008 27870463.039000030607 3956060.929000020027 60479.085905671 2024-06-18T02:03:42.249975+00:00 19994330.268000010401 29000293.024999979883 27870463.020999908447 3953529.087000011932 60479.085917147 2024-06-18T02:03:43.241477+00:00 19994330.272000011057 29000293.001000050455 27870462.953999999911 3954913.053999959957 60479.085928806 2024-06-18T02:03:44.248853+00:00 19994330.270999971777 29000292.981999989599 27870463.003000020981 3952909.004000008106 60479.085940276 2024-06-18T02:03:45.239861+00:00 19994330.272999998182 29000293.004000071436 27870463.032000061125 3957082.930000007153 60479.085951935 2024-06-18T02:03:46.247235+00:00 19994330.271000031382 29000292.991999980062 27870462.974999900907 3952979.949000000954 60479.085963406 2024-06-18T02:03:47.238242+00:00 19994330.273999929428 29000293.018000010401 27870463.012000080198 3958690.004000008106 60479.085975065 2024-06-18T02:03:48.245617+00:00 19994330.277000069618 29000292.995999928564 27870463.052999969572 3954340.105000019073 60479.085986535 2024-06-18T02:03:49.236625+00:00 19994330.268999930471 29000292.996000051498 27870462.985000010580 3958321.944000006188 60479.085998194 2024-06-18T02:03:50.244000+00:00 19994330.272000070661 29000292.998000029474 27870462.970999959856 3954025.103999971878 60479.086009670 2024-06-18T02:03:51.235503+00:00 19994330.271999958903 29000293.001999970526 27870463.009000059217 3951814.938000022899 60479.086021324 2024-06-18T02:03:52.242382+00:00 19994330.274999979883 29000292.977999929339 27870462.968999978155 3960038.016000031959 60479.086032983 2024-06-18T02:03:53.249757+00:00 19994330.271000031382 29000293.026000019163 27870463.008999940008 3952761.026999949943 60479.086044459 2024-06-18T02:03:54.241260+00:00 19994330.274999979883 29000292.981000069529 27870463.007000088692 3955705.891999959946 60479.086056113 2024-06-18T02:03:55.248140+00:00 19994330.269000049680 29000293.011999960989 27870463.046999931335 3951983.088000059128 60479.086067589 2024-06-18T02:03:56.239642+00:00 19994330.271999958903 29000293.029000040144 27870462.965000029653 3959216.044999957085 60479.086079248 2024-06-18T02:03:57.247018+00:00 19994330.272999998182 29000292.962999939919 27870462.947999998927 3953520.940999985207 60479.086090718 2024-06-18T02:03:58.238025+00:00 19994330.276000019163 29000293.008000001311 27870463.018999990076 3952068.894999980927 60479.086102377 2024-06-18T02:03:59.245401+00:00 19994330.271000031382 29000293.019000001252 27870462.996000010520 3957969.058000088204 60479.086113847 2024-06-18T02:04:00.236408+00:00 19994330.271999958903 29000292.978999998420 27870463.021000001580 3955403.959999918938 60479.086125507 2024-06-18T02:04:01.243783+00:00 19994330.269999980927 29000293.025999989361 27870462.948999989778 3956279.055000067223 60479.086136977 2024-06-18T02:04:02.234790+00:00 19994330.272999998182 29000292.990000009537 27870463.057999998331 3953228.111999989022 60479.086148636 2024-06-18T02:04:03.242165+00:00 19994330.274000048637 29000292.981000009924 27870462.976000010967 3951970.884999989998 60479.086160290 2024-06-18T02:04:04.249045+00:00 19994330.272999998182 29000293.003999978304 27870463.055999990553 3959574.922999978065 60479.086171766 2024-06-18T02:04:05.240548+00:00 19994330.271999958903 29000293.006000008434 27870462.971000019461 3957196.144000052940 60479.086183419 2024-06-18T02:04:06.247428+00:00 19994330.271000031382 29000292.991000000387 27870462.974000010639 3952725.916999936104 60479.086194895 2024-06-18T02:04:07.238930+00:00 19994330.276000019163 29000293.013000011444 27870463.059999998659 3960304.024999976158 60479.086206554 2024-06-18T02:04:08.246305+00:00 19994330.271000031382 29000292.978999968618 27870463.019999980927 3957962.070000051986 60479.086218025 2024-06-18T02:04:09.237312+00:00 19994330.273999929428 29000293.022000011057 27870462.967000011355 3955409.906000018120 60479.086229684 2024-06-18T02:04:10.244688+00:00 19994330.272000070661 29000292.986000001431 27870462.985000010580 3954457.059000014793 60479.086241154 2024-06-18T02:04:11.235695+00:00 19994330.269999980927 29000293.009999990463 27870462.954999979585 3953122.008000016212 60479.086252813 2024-06-18T02:04:12.243070+00:00 19994330.274000000209 29000293.000000000000 27870463.031000021845 3952347.978999971878 60479.086264467 2024-06-18T02:04:13.249949+00:00 19994330.269999999553 29000292.993000030518 27870463.011999960989 3960146.036000012886 60479.086275943 2024-06-18T02:04:14.241453+00:00 19994330.276999998838 29000293.000999990851 27870463.025000039488 3955514.990999937057 60479.086287596 2024-06-18T02:04:15.248332+00:00 19994330.271000001580 29000293.003000020981 27870462.927999969572 3955795.059000014793 60479.086299072 2024-06-18T02:04:16.239835+00:00 19994330.275000009686 29000293.000000000000 27870463.042000059038 3953990.907999991905 60479.086310726 2024-06-18T02:04:17.246713+00:00 19994330.266999989748 29000293.000000000000 27870462.990000009537 3955062.901000022888 60479.086322201 2024-06-18T02:04:18.238217+00:00 19994330.275000020862 29000292.990000009537 27870463.004999998957 3958506.013000010978 60479.086333855 2024-06-18T02:04:19.245097+00:00 19994330.273999989033 29000293.036999940872 27870463.002999901772 3961146.046000003815 60479.086345331 2024-06-18T02:04:20.236600+00:00 19994330.271999981254 29000292.967000011355 27870463.013000011444 3957691.988000034820 60479.086356984 2024-06-18T02:04:21.243479+00:00 19994330.272000011057 29000293.029999971390 27870462.995000001043 3954587.019999980927 60479.086368460 2024-06-18T02:04:22.234982+00:00 19994330.273999989033 29000293.002000089735 27870463.046000000089 3958117.944000006188 60479.086380120 2024-06-18T02:04:23.242357+00:00 19994330.270000010729 29000292.950999978930 27870462.970000028610 3953442.088999987114 60479.086391774 2024-06-18T02:04:24.249236+00:00 19994330.272000011057 29000293.029999971390 27870462.962000008672 3954794.041999936104 60479.086403249 2024-06-18T02:04:25.240740+00:00 19994330.275999959558 29000293.016999959946 27870463.028000000864 3956734.967000008095 60479.086414909 2024-06-18T02:04:26.248115+00:00 19994330.272000011057 29000292.977000001818 27870463.069000009447 3959343.938000082970 60479.086426379 2024-06-18T02:04:27.239122+00:00 19994330.271000031382 29000292.990000009537 27870462.843999978155 3958170.025999904145 60479.086438038 2024-06-18T02:04:28.246497+00:00 19994330.271999958903 29000293.001000050455 27870463.075000051409 3958817.086000084877 60479.086449508 2024-06-18T02:04:29.237505+00:00 19994330.272000011057 29000292.995999928564 27870463.007999900728 3956954.959999918938 60479.086461168 2024-06-18T02:04:30.244880+00:00 19994330.275000039488 29000293.022000070661 27870463.035000089556 3959321.014999986161 60479.086472637 2024-06-18T02:04:31.235887+00:00 19994330.270999971777 29000292.980999950320 27870462.940999981016 3958384.957000017166 60479.086484297 2024-06-18T02:04:32.243262+00:00 19994330.272000011057 29000292.984000090510 27870462.990000009537 3955922.044000030030 60479.086495767 2024-06-18T02:04:33.234269+00:00 19994330.272000011057 29000293.028999920934 27870463.049000021070 3958354.886999965180 60479.086507427 2024-06-18T02:04:34.241645+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3961031.078000069130 60479.086519080 2024-06-18T02:04:35.248524+00:00 19994330.268999990076 29000293.002999998629 27870463.044999960810 3958256.023000001907 60479.086530556 2024-06-18T02:04:36.240027+00:00 19994330.280000030994 29000292.986999999732 27870463.046999998391 3958175.039999961853 60479.086542210 2024-06-18T02:04:37.246906+00:00 19994330.270999971777 29000293.019000008702 27870462.934000000358 3956194.929000020027 60479.086553685 2024-06-18T02:04:38.238409+00:00 19994330.274000048637 29000292.990999981761 27870462.914000000805 3958361.026000022888 60479.086565345 2024-06-18T02:04:39.245784+00:00 19994330.268999930471 29000293.005000028759 27870463.078999981284 3953489.878999948967 60479.086576815 2024-06-18T02:04:40.236791+00:00 19994330.272999998182 29000292.988999988884 27870463.004000011832 3959474.078000069130 60479.086588474 2024-06-18T02:04:41.244167+00:00 19994330.274000048637 29000293.022999998182 27870463.011000011116 3957822.020999907982 60479.086599944 2024-06-18T02:04:42.235174+00:00 19994330.271000031382 29000292.977999988943 27870463.028999980539 3957418.957000017166 60479.086611598 2024-06-18T02:04:43.242052+00:00 19994330.273999929428 29000293.006000008434 27870463.006000008434 3959390.032999991905 60479.086623257 2024-06-18T02:04:44.249428+00:00 19994330.269000049680 29000292.995000001043 27870462.893000010401 3956531.001999973785 60479.086634733 2024-06-18T02:04:45.240932+00:00 19994330.274999979883 29000293.008999999613 27870463.088999990374 3954193.036000012886 60479.086646386 2024-06-18T02:04:46.247811+00:00 19994330.271000031382 29000292.976000010967 27870463.003000020981 3958718.935999989975 60479.086657862 2024-06-18T02:04:47.239314+00:00 19994330.278000000864 29000293.008999999613 27870462.971999999136 3962659.994000076782 60479.086669516 2024-06-18T02:04:48.246193+00:00 19994330.271999958903 29000293.029999971390 27870462.977000001818 3959398.967000008095 60479.086680992 2024-06-18T02:04:49.237696+00:00 19994330.269999980927 29000292.984000030905 27870463.065000001341 3958386.026999949943 60479.086692651 2024-06-18T02:04:50.245072+00:00 19994330.271000031382 29000292.977999988943 27870462.953000009060 3954633.042000054847 60479.086704121 2024-06-18T02:04:51.236079+00:00 19994330.272999998182 29000293.004000011832 27870463.052999969572 3957773.945999979973 60479.086715781 2024-06-18T02:04:52.243454+00:00 19994330.272000070661 29000293.019999980927 27870462.977999988943 3952903.059000014793 60479.086727251 2024-06-18T02:04:53.234461+00:00 19994330.273999929428 29000293.001999970526 27870462.973000049591 3953901.004999995232 60479.086738910 2024-06-18T02:04:54.241836+00:00 19994330.272999998182 29000292.965000029653 27870463.028999920934 3956820.031000018120 60479.086750564 2024-06-18T02:04:55.248716+00:00 19994330.269999980927 29000293.022999998182 27870462.916000008583 3956309.955999969970 60479.086762039 2024-06-18T02:04:56.240219+00:00 19994330.272999998182 29000293.001999970526 27870463.074000000954 3958198.067000031006 60479.086773693 2024-06-18T02:04:57.247098+00:00 19994330.272000070661 29000292.986000061035 27870462.971000079066 3956436.952999948990 60479.086785169 2024-06-18T02:04:58.238601+00:00 19994330.274999979883 29000293.005999919027 27870463.034999970347 3961777.065999985207 60479.086796829 2024-06-18T02:04:59.245976+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3955950.876999973785 60479.086808298 2024-06-18T02:05:00.236983+00:00 19994330.271999958903 29000292.996000051498 27870462.998000029474 3954035.009000062943 60479.086819958 2024-06-18T02:05:01.244359+00:00 19994330.269999980927 29000292.973999980837 27870463.031000021845 3954241.075999975204 60479.086831428 2024-06-18T02:05:02.235366+00:00 19994330.274000048637 29000293.059999939054 27870462.959999918938 3953710.955000042915 60479.086843087 2024-06-18T02:05:03.242741+00:00 19994330.272999998182 29000292.942000031471 27870462.957000020891 3955077.036000012886 60479.086854558 2024-06-18T02:05:04.233748+00:00 19994330.271000031382 29000293.014000058174 27870463.037999991328 3960812.965999960899 60479.086866217 2024-06-18T02:05:05.241123+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3958504.955999969970 60479.086877870 2024-06-18T02:05:06.248003+00:00 19994330.272999998182 29000292.996999979019 27870462.970000028610 3958234.963000059128 60479.086889346 2024-06-18T02:05:07.239505+00:00 19994330.269000001252 29000293.034999970347 27870463.047000050545 3958894.010999917984 60479.086901000 2024-06-18T02:05:08.246385+00:00 19994330.274000000209 29000292.983000040054 27870462.960999969393 3960805.040000081062 60479.086912476 2024-06-18T02:05:09.237888+00:00 19994330.275000009686 29000292.980000019073 27870463.036000009626 3956428.000999927986 60479.086924135 2024-06-18T02:05:10.245263+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3961918.018000007141 60479.086935605 2024-06-18T02:05:11.236270+00:00 19994330.269999999553 29000293.008999940008 27870463.055999990553 3957059.965000032913 60479.086947264 2024-06-18T02:05:12.243646+00:00 19994330.271999981254 29000292.999000001699 27870462.950999978930 3958764.041999936104 60479.086958734 2024-06-18T02:05:13.234653+00:00 19994330.272000011057 29000293.037999998778 27870463.031000021845 3958951.072000027169 60479.086970394 2024-06-18T02:05:14.242028+00:00 19994330.275999989361 29000292.953999999911 27870462.982999999076 3955357.925999999046 60479.086982048 2024-06-18T02:05:15.248907+00:00 19994330.270000010729 29000292.999000001699 27870462.978000000119 3962176.999000072014 60479.086993523 2024-06-18T02:05:16.240410+00:00 19994330.271999981254 29000293.001000020653 27870463.010999999940 3959574.899999976158 60479.087005177 2024-06-18T02:05:17.247290+00:00 19994330.274000018835 29000293.014999989420 27870462.984999999404 3959184.144999980927 60479.087016653 2024-06-18T02:05:18.238793+00:00 19994330.270999971777 29000293.004000011832 27870463.065000008792 3958032.962000011932 60479.087028306 2024-06-18T02:05:19.245672+00:00 19994330.271000031382 29000292.995000001043 27870462.931999981403 3959056.108000040054 60479.087039782 2024-06-18T02:05:20.237175+00:00 19994330.273999989033 29000292.964999999851 27870463.031000021845 3957382.839999914169 60479.087051436 2024-06-18T02:05:21.244054+00:00 19994330.274999979883 29000293.024999979883 27870462.953999999911 3952455.975000023842 60479.087062912 2024-06-18T02:05:22.235558+00:00 19994330.272000011057 29000292.997000038624 27870463.025000009686 3956764.062000035774 60479.087074571 2024-06-18T02:05:23.242933+00:00 19994330.272000011057 29000293.012999951839 27870463.060999989510 3953954.945999979973 60479.087086041 2024-06-18T02:05:24.233940+00:00 19994330.269999980927 29000292.986000001431 27870462.913999971002 3955374.013999938965 60479.087097701 2024-06-18T02:05:25.241315+00:00 19994330.276000019163 29000293.002000030130 27870463.072000030428 3957085.039000033867 60479.087109354 2024-06-18T02:05:26.248195+00:00 19994330.272000011057 29000293.013999998569 27870462.944000009447 3954535.981999992859 60479.087120830 2024-06-18T02:05:27.239698+00:00 19994330.273999989033 29000292.990000009537 27870463.066999968141 3953252.052999972831 60479.087132489 2024-06-18T02:05:28.247073+00:00 19994330.269999980927 29000293.010999981314 27870462.985000010580 3956513.952000021935 60479.087143965 2024-06-18T02:05:29.238576+00:00 19994330.271000031382 29000292.973999980837 27870463.022000011057 3953601.049000024796 60479.087155619 2024-06-18T02:05:30.245454+00:00 19994330.273999989033 29000293.004000071436 27870462.902000010014 3958319.927000045776 60479.087167094 2024-06-18T02:05:31.236959+00:00 19994330.274999979883 29000293.002999901772 27870463.072999950498 3955973.106999992859 60479.087178748 2024-06-18T02:05:32.243838+00:00 19994330.272000070661 29000293.011000040919 27870462.909000039101 3960476.850000023842 60479.087190224 2024-06-18T02:05:33.235341+00:00 19994330.269999980927 29000292.991999980062 27870463.074999928474 3956578.005999923218 60479.087201877 2024-06-18T02:05:34.242220+00:00 19994330.273999929428 29000292.988000039011 27870462.998000029474 3958167.021000028122 60479.087213353 2024-06-18T02:05:35.233723+00:00 19994330.272000070661 29000293.028000000864 27870463.052000049502 3954155.131000041962 60479.087225007 2024-06-18T02:05:36.240603+00:00 19994330.273999929428 29000293.003999948502 27870462.968999978155 3955814.950999975204 60479.087236667 2024-06-18T02:05:37.247978+00:00 19994330.272999998182 29000292.983000040054 27870463.037999991328 3954587.056999921799 60479.087248136 2024-06-18T02:05:38.238985+00:00 19994330.271000031382 29000293.021999958903 27870462.932999968529 3960312.912000060081 60479.087259796 2024-06-18T02:05:39.246360+00:00 19994330.271999958903 29000293.007000088692 27870463.034000039101 3955659.879999995232 60479.087271266 2024-06-18T02:05:40.237367+00:00 19994330.272000070661 29000292.965999960899 27870462.944000009447 3953125.120000004768 60479.087282925 2024-06-18T02:05:41.244743+00:00 19994330.271000031382 29000293.003000020981 27870463.008000019938 3955171.049000024796 60479.087294395 2024-06-18T02:05:42.235750+00:00 19994330.278000000864 29000293.000999931246 27870462.990000009537 3952586.016999959946 60479.087306055 2024-06-18T02:05:43.243125+00:00 19994330.268999930471 29000292.992000099272 27870463.000000000000 3953798.031000018120 60479.087317524 2024-06-18T02:05:44.234132+00:00 19994330.272999998182 29000293.002999901772 27870463.050999999046 3957857.914999961853 60479.087329184 2024-06-18T02:05:45.241507+00:00 19994330.271000031382 29000292.995000001043 27870463.029999971390 3954623.017000079155 60479.087340838 2024-06-18T02:05:46.248387+00:00 19994330.272999998182 29000293.026000019163 27870462.945999979973 3957502.911999940872 60479.087352314 2024-06-18T02:05:47.239890+00:00 19994330.276000019163 29000292.983000040054 27870462.998000029474 3953101.029999970924 60479.087363967 2024-06-18T02:05:48.246769+00:00 19994330.270999908447 29000293.003999948502 27870463.046000000089 3956715.020000100136 60479.087375443 2024-06-18T02:05:49.238272+00:00 19994330.270000100136 29000293.004000000656 27870462.922000050545 3955900.058999896049 60479.087387103 2024-06-18T02:05:50.245647+00:00 19994330.273999929428 29000293.003999989480 27870463.032999988645 3956943.998000026215 60479.087398572 2024-06-18T02:05:51.236654+00:00 19994330.271000031382 29000292.969000011683 27870463.011999960989 3953336.930999993812 60479.087410232 2024-06-18T02:05:52.244032+00:00 19994330.272999998182 29000293.041999980807 27870462.973999980837 3959468.980000019073 60479.087421702 2024-06-18T02:05:53.235037+00:00 19994330.276999950409 29000292.966000020504 27870463.039000000805 3958574.077999948990 60479.087433361 2024-06-18T02:05:54.242412+00:00 19994330.269000049680 29000293.013999998569 27870462.969000000507 3954699.008000016212 60479.087444831 2024-06-18T02:05:55.233419+00:00 19994330.271999958903 29000292.995000001043 27870463.019999999553 3956846.009000062943 60479.087456491 2024-06-18T02:05:56.240795+00:00 19994330.272000070661 29000293.030999988317 27870462.997999999672 3956003.967000008095 60479.087468144 2024-06-18T02:05:57.247674+00:00 19994330.271999958903 29000293.000000000000 27870462.971000000834 3956353.890999913216 60479.087479620 2024-06-18T02:05:58.239177+00:00 19994330.274000048637 29000292.976000010967 27870463.052999999374 3960466.148000001907 60479.087491274 2024-06-18T02:05:59.246056+00:00 19994330.274000000209 29000292.997999969870 27870462.974000010639 3955955.923000096809 60479.087502744 2024-06-18T02:06:00.237062+00:00 19994330.271000001580 29000293.001000050455 27870462.984000001103 3957567.076999903191 60479.087514403 2024-06-18T02:06:01.244439+00:00 19994330.271000009030 29000293.001999970526 27870462.981000009924 3958784.907000064850 60479.087525879 2024-06-18T02:06:02.235942+00:00 19994330.274999991059 29000292.990000009537 27870463.085999969393 3954335.940999985207 60479.087537533 2024-06-18T02:06:03.242821+00:00 19994330.270000010729 29000292.999000009149 27870462.964000049978 3961680.009000062943 60479.087549008 2024-06-18T02:06:04.234324+00:00 19994330.275999989361 29000293.011999960989 27870462.975999951363 3957413.099999905098 60479.087560668 2024-06-18T02:06:05.241699+00:00 19994330.273000020534 29000293.003000020981 27870463.048000041395 3957568.048000096809 60479.087572138 2024-06-18T02:06:06.232706+00:00 19994330.271999981254 29000292.990999940783 27870462.962000008672 3954152.946999907028 60479.087583797 2024-06-18T02:06:07.240082+00:00 19994330.268999990076 29000292.993000030518 27870462.978999968618 3955325.924000024796 60479.087595451 2024-06-18T02:06:08.246961+00:00 19994330.275000009686 29000293.011000040919 27870463.032999988645 3956074.134000062943 60479.087606926 2024-06-18T02:06:09.238464+00:00 19994330.272000011057 29000293.003000020981 27870462.983000040054 3954730.888999999966 60479.087618586 2024-06-18T02:06:10.245839+00:00 19994330.272999968380 29000292.977000001818 27870462.978999968618 3956651.063000000082 60479.087630056 2024-06-18T02:06:11.236846+00:00 19994330.272999998182 29000293.021999958903 27870462.984999950975 3957996.990000000224 60479.087641716 2024-06-18T02:06:12.244222+00:00 19994330.270000010729 29000293.009000059217 27870462.990000009537 3957023.008000000846 60479.087653191 2024-06-18T02:06:13.235725+00:00 19994330.273999989033 29000292.996999979019 27870463.060999989510 3955911.946999996901 60479.087664845 2024-06-18T02:06:14.242604+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3953944.012000001967 60479.087676321 2024-06-18T02:06:15.234106+00:00 19994330.272000011057 29000292.988999959081 27870462.968000050634 3949539.000000000000 60479.087687974 2024-06-18T02:06:16.240986+00:00 19994330.273999989033 29000293.009999990463 27870462.986999988556 3950325.047999997158 60479.087699450 2024-06-18T02:06:17.232489+00:00 19994330.269999980927 29000293.003999948502 27870462.975999951363 3949825.973000004888 60479.087711110 2024-06-18T02:06:18.239865+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3950350.990999997128 60479.087722763 2024-06-18T02:06:19.246744+00:00 19994330.272000011057 29000292.970000028610 27870463.032000061125 3953559.140000001062 60479.087734239 2024-06-18T02:06:20.238247+00:00 19994330.268000010401 29000293.000000000000 27870462.953999999911 3957484.928000003099 60479.087745893 2024-06-18T02:06:21.245126+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3954840.913999997079 60479.087757369 2024-06-18T02:06:22.236629+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3956919.009000002872 60479.087769028 2024-06-18T02:06:23.244004+00:00 19994330.270000040531 29000293.025999899954 27870463.016999959946 3954941.044000000227 60479.087780498 2024-06-18T02:06:24.235012+00:00 19994330.273999989033 29000292.978000041097 27870462.955000039190 3955240.956999994814 60479.087792152 2024-06-18T02:06:25.241891+00:00 19994330.269999980927 29000293.006999969482 27870462.985000010580 3954244.126000002027 60479.087803627 2024-06-18T02:06:26.233394+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3953572.857999994885 60479.087815287 2024-06-18T02:06:27.240770+00:00 19994330.272999998182 29000292.989000011235 27870463.006999969482 3956216.193000004161 60479.087826940 2024-06-18T02:06:28.247649+00:00 19994330.269999980927 29000292.997999999672 27870463.014000058174 3955268.917999998201 60479.087838416 2024-06-18T02:06:29.239152+00:00 19994330.272000070661 29000292.997000008821 27870462.930999990553 3952502.851999998093 60479.087850070 2024-06-18T02:06:30.246031+00:00 19994330.273999929428 29000293.030000001192 27870463.021999958903 3953755.180000007153 60479.087861545 2024-06-18T02:06:31.237534+00:00 19994330.276000019163 29000292.963999990374 27870463.022999998182 3959506.903999999166 60479.087873205 2024-06-18T02:06:32.244909+00:00 19994330.269999980927 29000293.025999989361 27870462.980999998748 3955113.924999997020 60479.087884675 2024-06-18T02:06:33.235917+00:00 19994330.272000070661 29000292.995000001043 27870463.048000000417 3955702.112000002991 60479.087896334 2024-06-18T02:06:34.243292+00:00 19994330.270999908447 29000292.998999979347 27870462.934000000358 3957415.030000001192 60479.087907804 2024-06-18T02:06:35.234299+00:00 19994330.272999998182 29000292.977000001818 27870463.037000000477 3956397.891000003088 60479.087919464 2024-06-18T02:06:36.241674+00:00 19994330.272999998182 29000293.011000040919 27870462.988999988884 3953811.078999996185 60479.087930934 2024-06-18T02:06:37.232682+00:00 19994330.274000048637 29000292.978999968618 27870463.021000001580 3955083.996999993920 60479.087942593 2024-06-18T02:06:38.240057+00:00 19994330.272999998182 29000293.032999988645 27870462.960000008345 3951548.961000009906 60479.087954253 2024-06-18T02:06:39.247432+00:00 19994330.269999980927 29000293.010000050068 27870463.023999989033 3952710.021999999881 60479.087965728 2024-06-18T02:06:40.238935+00:00 19994330.272000070661 29000292.977999988943 27870463.020000010729 3951535.986000000965 60479.087977382 2024-06-18T02:06:41.245814+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3956195.041999996174 60479.087988858 2024-06-18T02:06:42.237317+00:00 19994330.272999998182 29000293.002999961376 27870462.949999991804 3950732.994000003207 60479.088000512 2024-06-18T02:06:43.244197+00:00 19994330.272999998182 29000293.002000030130 27870463.096999999136 3952035.067999988794 60479.088011988 2024-06-18T02:06:44.235700+00:00 19994330.271999958903 29000293.003999948502 27870462.956000030041 3950100.927000015974 60479.088023641 2024-06-18T02:06:45.242579+00:00 19994330.271999958903 29000292.991999980062 27870462.949999991804 3954025.095999985933 60479.088035117 2024-06-18T02:06:46.234083+00:00 19994330.271000031382 29000292.993000030518 27870463.037999991328 3953100.818000019062 60479.088046771 2024-06-18T02:06:47.240961+00:00 19994330.272000070661 29000292.993999961764 27870463.018000010401 3955655.060999989975 60479.088058246 2024-06-18T02:06:48.232464+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3954324.969999998808 60479.088069906 2024-06-18T02:06:49.239840+00:00 19994330.271000031382 29000293.011999960989 27870463.007999960333 3952840.976999998093 60479.088081559 2024-06-18T02:06:50.246719+00:00 19994330.273999929428 29000292.992000099272 27870463.004999998957 3954026.088999987114 60479.088093035 2024-06-18T02:06:51.238222+00:00 19994330.269000049680 29000293.022999998182 27870462.953000068665 3949550.948000013828 60479.088104689 2024-06-18T02:06:52.245101+00:00 19994330.276999950409 29000292.984999898821 27870463.047999981791 3956285.023000001907 60479.088116164 2024-06-18T02:06:53.236605+00:00 19994330.271999999881 29000292.993000030518 27870463.039999961853 3952921.879999995232 60479.088127818 2024-06-18T02:06:54.243484+00:00 19994330.274999998510 29000292.986000061035 27870462.960000038147 3951650.053999990225 60479.088139294 2024-06-18T02:06:55.234987+00:00 19994330.269999999553 29000293.020999908447 27870462.983000040054 3950536.080000013113 60479.088150947 2024-06-18T02:06:56.241866+00:00 19994330.267999991775 29000292.999000068754 27870463.015999909490 3949968.977999985218 60479.088162423 2024-06-18T02:06:57.233369+00:00 19994330.275000009686 29000292.987999919802 27870462.910000089556 3949312.940000026952 60479.088174083 2024-06-18T02:06:58.240744+00:00 19994330.271000001580 29000292.983000040054 27870463.096999999136 3954341.088999987114 60479.088185553 2024-06-18T02:06:59.231752+00:00 19994330.275000009686 29000293.022999998182 27870462.911000009626 3953832.914999992121 60479.088197206 2024-06-18T02:07:00.238630+00:00 19994330.271999981254 29000293.004999998957 27870463.090999960899 3950653.152000010014 60479.088208866 2024-06-18T02:07:01.246005+00:00 19994330.269000019878 29000293.001000050455 27870462.963999990374 3953009.960999995004 60479.088220342 2024-06-18T02:07:02.237509+00:00 19994330.276999980211 29000292.985999941826 27870463.009999990463 3950077.884000002872 60479.088231995 2024-06-18T02:07:03.244388+00:00 19994330.270000010729 29000292.991999998689 27870462.960999969393 3955710.069000006188 60479.088243471 2024-06-18T02:07:04.235892+00:00 19994330.275999989361 29000293.019999999553 27870463.047000050545 3953942.951000005007 60479.088255131 2024-06-18T02:07:05.243267+00:00 19994330.270000010729 29000292.978999990970 27870462.988000039011 3954241.060000001919 60479.088266600 2024-06-18T02:07:06.234274+00:00 19994330.272000011057 29000293.001000020653 27870462.919999960810 3955136.981999992859 60479.088278260 2024-06-18T02:07:07.241649+00:00 19994330.272999998182 29000292.993999991566 27870463.072000030428 3948030.995000004768 60479.088289730 2024-06-18T02:07:08.232657+00:00 19994330.272999998182 29000293.011000011116 27870462.991999980062 3950408.958999990951 60479.088301389 2024-06-18T02:07:09.240032+00:00 19994330.271999958903 29000293.002999991179 27870463.044999960810 3954749.048999994993 60479.088313049 2024-06-18T02:07:10.247406+00:00 19994330.272999998182 29000293.022999998182 27870462.971000000834 3951299.030999987852 60479.088324519 2024-06-18T02:07:11.238414+00:00 19994330.272000011057 29000292.984999980778 27870463.002000000328 3953335.025000005960 60479.088336178 2024-06-18T02:07:12.245788+00:00 19994330.272000011057 29000293.004999998957 27870463.024999991059 3948871.055999993812 60479.088347648 2024-06-18T02:07:13.236797+00:00 19994330.272000011057 29000292.983000040054 27870462.997000008821 3955772.762000023853 60479.088359307 2024-06-18T02:07:14.244172+00:00 19994330.274999979883 29000293.023999989033 27870462.974999990314 3949936.009999989998 60479.088370778 2024-06-18T02:07:15.235178+00:00 19994330.273999989033 29000292.972999989986 27870463.034000009298 3952068.090000004042 60479.088382437 2024-06-18T02:07:16.242554+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3954118.029000014067 60479.088393907 2024-06-18T02:07:17.233561+00:00 19994330.271999958903 29000292.988999959081 27870463.021000001580 3945923.917999982834 60479.088405566 2024-06-18T02:07:18.240937+00:00 19994330.272000011057 29000293.015000049025 27870462.912000000477 3955306.087000011932 60479.088417036 2024-06-18T02:07:19.231944+00:00 19994330.273999989033 29000293.001999970526 27870463.054000020027 3953882.976999998093 60479.088428696 2024-06-18T02:07:20.239319+00:00 19994330.271000031382 29000292.977000061423 27870463.006999969482 3953372.976000010967 60479.088440349 2024-06-18T02:07:21.246198+00:00 19994330.272999998182 29000293.013999938965 27870463.007000029087 3949278.013999999035 60479.088451825 2024-06-18T02:07:22.237701+00:00 19994330.271000031382 29000292.986000061035 27870462.991000000387 3949175.989999949932 60479.088463485 2024-06-18T02:07:23.245077+00:00 19994330.272999998182 29000293.018000010401 27870462.997999969870 3950271.942000031006 60479.088474954 2024-06-18T02:07:24.236084+00:00 19994330.271999958903 29000293.034999970347 27870463.015000049025 3953245.103999971878 60479.088486614 2024-06-18T02:07:25.243459+00:00 19994330.272999998182 29000292.944999929518 27870463.005999978632 3950770.976999998093 60479.088498084 2024-06-18T02:07:26.234466+00:00 19994330.274999979883 29000293.017000079155 27870462.921999990940 3953051.936000049114 60479.088509744 2024-06-18T02:07:27.241841+00:00 19994330.271000031382 29000293.009999990463 27870463.119000021368 3951058.032000004780 60479.088521213 2024-06-18T02:07:28.232849+00:00 19994330.274000048637 29000293.016000028700 27870462.903999980539 3953786.011999965180 60479.088532873 2024-06-18T02:07:29.240224+00:00 19994330.269999980927 29000292.958999991417 27870463.009999990463 3946096.060000001919 60479.088544349 2024-06-18T02:07:30.231727+00:00 19994330.272999998182 29000293.021999958903 27870463.037000060081 3949270.051999986172 60479.088556002 2024-06-18T02:07:31.238606+00:00 19994330.272999998182 29000292.990000009537 27870462.933999899775 3959099.952000021935 60479.088567662 2024-06-18T02:07:32.245981+00:00 19994330.272999998182 29000293.009999990463 27870463.087000008672 3949101.964999973774 60479.088579132 2024-06-18T02:07:33.236988+00:00 19994330.272999998182 29000292.986999988556 27870462.963000059128 3950976.923000038136 60479.088590791 2024-06-18T02:07:34.244364+00:00 19994330.270999908447 29000293.028000000864 27870462.968999978155 3950016.988999962807 60479.088602267 2024-06-18T02:07:35.235866+00:00 19994330.272000070661 29000292.975000020117 27870462.995000001043 3953554.064000010025 60479.088613921 2024-06-18T02:07:36.242746+00:00 19994330.273999929428 29000292.995000001043 27870463.019000049680 3951347.971000016201 60479.088625391 2024-06-18T02:07:37.233753+00:00 19994330.271000031382 29000293.006999969482 27870462.983999971300 3955365.182999968994 60479.088637050 2024-06-18T02:07:38.241129+00:00 19994330.276000019163 29000293.008000019938 27870463.054999951273 3951973.937000035774 60479.088648526 2024-06-18T02:07:39.232632+00:00 19994330.269999980927 29000292.975999951363 27870462.981000069529 3953920.852999985218 60479.088660185 2024-06-18T02:07:40.240007+00:00 19994330.269999980927 29000293.011999998242 27870463.024999979883 3952403.101000010967 60479.088671839 2024-06-18T02:07:41.246886+00:00 19994330.275000099093 29000293.017999999225 27870462.965000029653 3954096.013999999035 60479.088683315 2024-06-18T02:07:42.238389+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3950459.986999989022 60479.088694968 2024-06-18T02:07:43.245268+00:00 19994330.274999979883 29000292.993999999017 27870463.031000021845 3951535.898000001907 60479.088706438 2024-06-18T02:07:44.236276+00:00 19994330.272999998182 29000293.006999999285 27870462.978999968618 3951562.083000003826 60479.088718098 2024-06-18T02:07:45.243651+00:00 19994330.268000010401 29000292.991000000387 27870462.990000009537 3952912.017000020016 60479.088729573 2024-06-18T02:07:46.235154+00:00 19994330.274000048637 29000292.981999989599 27870463.000999931246 3956323.896999955177 60479.088741227 2024-06-18T02:07:47.242033+00:00 19994330.272999990731 29000293.011999990791 27870463.018000010401 3953412.128000020981 60479.088752703 2024-06-18T02:07:48.233536+00:00 19994330.275000009686 29000293.012000020593 27870462.993000000715 3953431.971000016201 60479.088764363 2024-06-18T02:07:49.240912+00:00 19994330.270999990404 29000292.990000009537 27870463.034000001848 3956121.981999992859 60479.088775832 2024-06-18T02:07:50.231919+00:00 19994330.271000009030 29000292.981999989599 27870462.945999998599 3956252.989000021946 60479.088787492 2024-06-18T02:07:51.239294+00:00 19994330.271999999881 29000293.028999980539 27870463.048999991268 3951320.968999981880 60479.088799146 2024-06-18T02:07:52.246173+00:00 19994330.273999989033 29000292.981999989599 27870462.949999999255 3955316.068000019062 60479.088810621 2024-06-18T02:07:53.237676+00:00 19994330.272999998182 29000292.974000040442 27870463.034000009298 3951475.953999996185 60479.088822275 2024-06-18T02:07:54.244556+00:00 19994330.272000011057 29000293.032999988645 27870462.940000001341 3952029.981999992859 60479.088833751 2024-06-18T02:07:55.236059+00:00 19994330.274999979883 29000293.001999970526 27870463.083999991417 3955581.089999973774 60479.088845410 2024-06-18T02:07:56.243434+00:00 19994330.269000019878 29000292.993000030518 27870462.976000010967 3949377.991999983788 60479.088856880 2024-06-18T02:07:57.234441+00:00 19994330.272999998182 29000293.012000020593 27870463.001999970526 3956947.027999997139 60479.088868540 2024-06-18T02:07:58.241816+00:00 19994330.273999989033 29000292.995000001043 27870462.949000000954 3949461.855000019073 60479.088880009 2024-06-18T02:07:59.232823+00:00 19994330.273999989033 29000293.001999970526 27870463.066000040621 3950536.037999988068 60479.088891663 2024-06-18T02:08:00.239701+00:00 19994330.272999998182 29000292.995999928564 27870462.932999968529 3947256.997000039089 60479.088903139 2024-06-18T02:08:01.231206+00:00 19994330.268000010401 29000292.991999980062 27870463.050000008196 3954878.001999973785 60479.088914799 2024-06-18T02:08:02.238581+00:00 19994330.272999998182 29000293.015000101179 27870462.969999969006 3951862.087000011932 60479.088926452 2024-06-18T02:08:03.245460+00:00 19994330.272999998182 29000292.968999978155 27870463.007000029087 3958556.976000010967 60479.088937928 2024-06-18T02:08:04.236964+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3955353.982999979984 60479.088949587 2024-06-18T02:08:05.244339+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3950215.994000018109 60479.088961057 2024-06-18T02:08:06.235346+00:00 19994330.272999998182 29000293.023999929428 27870463.032000008970 3955507.941999971867 60479.088972717 2024-06-18T02:08:07.242721+00:00 19994330.268999990076 29000293.001000050455 27870462.962999999523 3954980.063000022899 60479.088984187 2024-06-18T02:08:08.233728+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3953009.986000000965 60479.088995846 2024-06-18T02:08:09.241103+00:00 19994330.268000010401 29000292.972999930382 27870462.996000051498 3954578.973999977112 60479.089007322 2024-06-18T02:08:10.232607+00:00 19994330.272999998182 29000293.009000059217 27870462.974999900907 3956686.054000020027 60479.089018975 2024-06-18T02:08:11.239486+00:00 19994330.272000011057 29000292.985000010580 27870463.008000019938 3951054.835999966133 60479.089030451 2024-06-18T02:08:12.230989+00:00 19994330.270999971777 29000293.013999938965 27870463.072000030428 3950718.156000018120 60479.089042105 2024-06-18T02:08:13.237868+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3955158.995000004768 60479.089053764 2024-06-18T02:08:14.245243+00:00 19994330.275000099093 29000293.014999989420 27870462.983000040054 3951698.916000009049 60479.089065234 2024-06-18T02:08:15.236251+00:00 19994330.268999930471 29000293.002000089735 27870462.983999971300 3953117.107999979984 60479.089076894 2024-06-18T02:08:16.243626+00:00 19994330.263000011444 29000292.985999941826 27870462.980999950320 3956500.955000042915 60479.089088364 2024-06-18T02:08:17.234633+00:00 19994330.272999998182 29000293.013999998569 27870463.007000088692 3952247.981999992859 60479.089100023 2024-06-18T02:08:18.242008+00:00 19994330.271000031382 29000292.982000000775 27870463.018999930471 3955121.996999979019 60479.089111493 2024-06-18T02:08:19.233015+00:00 19994330.271999958903 29000293.021000001580 27870463.007000088692 3953348.041999996174 60479.089123153 2024-06-18T02:08:20.240390+00:00 19994330.272999998182 29000292.969000000507 27870462.990999940783 3952039.981999992859 60479.089134628 2024-06-18T02:08:21.231894+00:00 19994330.274999979883 29000293.025000009686 27870462.983999971300 3954608.004999995232 60479.089146288 2024-06-18T02:08:22.239269+00:00 19994330.270000100136 29000293.011000011116 27870463.032999988645 3951116.988000034820 60479.089157942 2024-06-18T02:08:23.246148+00:00 19994330.271999958903 29000292.986000001431 27870463.046000000089 3950610.987999976147 60479.089169411 2024-06-18T02:08:24.237155+00:00 19994330.269999980927 29000293.005999978632 27870462.981999989599 3956113.007999957073 60479.089181071 2024-06-18T02:08:25.244531+00:00 19994330.274000048637 29000292.998000029474 27870462.930000070482 3949863.007000089157 60479.089192541 2024-06-18T02:08:26.235538+00:00 19994330.270999908447 29000293.000999990851 27870463.023999929428 3949803.993999958038 60479.089204201 2024-06-18T02:08:27.242912+00:00 19994330.272000070661 29000293.013000011444 27870462.991000000387 3951699.080999969970 60479.089215676 2024-06-18T02:08:28.234416+00:00 19994330.274999979883 29000292.967000011355 27870463.139000009745 3953358.893000007141 60479.089227330 2024-06-18T02:08:29.241295+00:00 19994330.268000010401 29000293.011999960989 27870462.861999988556 3951179.026000022888 60479.089238806 2024-06-18T02:08:30.232799+00:00 19994330.271999958903 29000293.023999989033 27870463.035000011325 3953084.121999979019 60479.089250459 2024-06-18T02:08:31.239678+00:00 19994330.276000019163 29000292.966000020504 27870462.964000001550 3950271.875000000000 60479.089261935 2024-06-18T02:08:32.231180+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3950804.050999999046 60479.089273594 2024-06-18T02:08:33.238556+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3955951.930999993812 60479.089285248 2024-06-18T02:08:34.245436+00:00 19994330.271000031382 29000292.983000040054 27870462.953000009060 3952663.975000023842 60479.089296724 2024-06-18T02:08:35.236939+00:00 19994330.269999980927 29000293.050999999046 27870463.070999979973 3949690.078999996185 60479.089308377 2024-06-18T02:08:36.243818+00:00 19994330.274999979883 29000292.993999961764 27870462.991000000387 3952560.054000020027 60479.089319853 2024-06-18T02:08:37.235321+00:00 19994330.272000070661 29000292.983999971300 27870463.009999990463 3949550.899000049103 60479.089331507 2024-06-18T02:08:38.242200+00:00 19994330.273999929428 29000292.996000051498 27870463.022000011057 3949449.987999916077 60479.089342983 2024-06-18T02:08:39.233703+00:00 19994330.272000070661 29000293.016999959946 27870462.981000009924 3953617.041000009049 60479.089354642 2024-06-18T02:08:40.241078+00:00 19994330.271000001580 29000293.004999998957 27870462.944999989122 3948769.999000072014 60479.089366112 2024-06-18T02:08:41.232086+00:00 19994330.271000001580 29000292.991000059992 27870463.129999998957 3950644.052999972831 60479.089377772 2024-06-18T02:08:42.239461+00:00 19994330.274000000209 29000292.987999919802 27870462.863000039011 3948341.871999979019 60479.089389241 2024-06-18T02:08:43.230468+00:00 19994330.273000009358 29000293.011000040919 27870463.122999969870 3947614.069000006188 60479.089400901 2024-06-18T02:08:44.237843+00:00 19994330.272999990731 29000292.996999979019 27870462.837000008672 3952780.937000035774 60479.089412555 2024-06-18T02:08:45.244722+00:00 19994330.268000010401 29000292.994000080973 27870463.065000001341 3957676.032999991905 60479.089424030 2024-06-18T02:08:46.236226+00:00 19994330.276000011712 29000293.020999908447 27870463.019000049680 3956584.013000010978 60479.089435684 2024-06-18T02:08:47.243105+00:00 19994330.271999981254 29000292.965000029653 27870462.963999990374 3950108.036999940872 60479.089447160 2024-06-18T02:08:48.234609+00:00 19994330.272999998182 29000293.016000028700 27870463.034999970347 3956554.896999955177 60479.089458819 2024-06-18T02:08:49.241983+00:00 19994330.275999989361 29000293.011000040919 27870462.998999949545 3951706.083000063896 60479.089470289 2024-06-18T02:08:50.232991+00:00 19994330.269000019878 29000293.008999940008 27870463.025000099093 3955353.985999941826 60479.089481949 2024-06-18T02:08:51.240366+00:00 19994330.271000001580 29000292.973999980837 27870462.983999971300 3954669.047000051010 60479.089493419 2024-06-18T02:08:52.231372+00:00 19994330.271000001580 29000292.999000068754 27870463.013999938965 3955197.998000026215 60479.089505078 2024-06-18T02:08:53.238748+00:00 19994330.279000010341 29000292.990000009537 27870462.997000098228 3958412.957000017166 60479.089516732 2024-06-18T02:08:54.245627+00:00 19994330.268000010401 29000293.000999998301 27870462.944999929518 3958212.984999895096 60479.089528208 2024-06-18T02:08:55.237131+00:00 19994330.273999989033 29000293.029000010341 27870462.990000009537 3954574.932000041008 60479.089539861 2024-06-18T02:08:56.244010+00:00 19994330.268999990076 29000292.986000001431 27870463.022999998182 3955164.177000045776 60479.089551337 2024-06-18T02:08:57.235513+00:00 19994330.275999959558 29000292.990999981761 27870462.996000051498 3955049.945999979973 60479.089562996 2024-06-18T02:08:58.242888+00:00 19994330.274000048637 29000293.010000020266 27870463.031999949366 3953381.937999964226 60479.089574466 2024-06-18T02:08:59.233895+00:00 19994330.269999980927 29000293.039000000805 27870462.991000059992 3952513.032999991905 60479.089586126 2024-06-18T02:09:00.241270+00:00 19994330.272999998182 29000292.966999981552 27870463.061999920756 3955118.930000067223 60479.089597596 2024-06-18T02:09:01.232278+00:00 19994330.273999989033 29000293.003000020981 27870462.917999979109 3954605.071999907028 60479.089609255 2024-06-18T02:09:02.239653+00:00 19994330.269999980927 29000292.992999970913 27870463.006000038236 3954599.099000095855 60479.089620725 2024-06-18T02:09:03.230660+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3956040.873999952804 60479.089632384 2024-06-18T02:09:04.238035+00:00 19994330.277000010014 29000292.977000001818 27870463.049999948591 3954384.011999965180 60479.089644038 2024-06-18T02:09:05.244914+00:00 19994330.272000011057 29000293.007000029087 27870462.953000001609 3955860.976999998093 60479.089655514 2024-06-18T02:09:06.236418+00:00 19994330.270999971777 29000293.028000000864 27870463.008000001311 3955515.007000089157 60479.089667168 2024-06-18T02:09:07.243297+00:00 19994330.271000031382 29000292.972999989986 27870462.975999999791 3958529.079999924172 60479.089678643 2024-06-18T02:09:08.234800+00:00 19994330.271000031382 29000293.004000011832 27870463.006000000983 3951507.943000078201 60479.089690303 2024-06-18T02:09:09.242175+00:00 19994330.273999929428 29000293.000000000000 27870463.037000000477 3954824.032999991905 60479.089701773 2024-06-18T02:09:10.233183+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3954424.021999955177 60479.089713432 2024-06-18T02:09:11.240558+00:00 19994330.274000048637 29000293.006000038236 27870462.980000019073 3955486.950999975204 60479.089724903 2024-06-18T02:09:12.231565+00:00 19994330.269999980927 29000293.021000031382 27870463.056999981403 3956784.848999977112 60479.089736562 2024-06-18T02:09:13.238940+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3953599.166000009049 60479.089748032 2024-06-18T02:09:14.229947+00:00 19994330.270999908447 29000292.985000010580 27870462.960999969393 3954286.000000000000 60479.089759691 2024-06-18T02:09:15.237322+00:00 19994330.275000099093 29000293.038999918848 27870463.049000021070 3951360.998000026215 60479.089771345 2024-06-18T02:09:16.244202+00:00 19994330.274999979883 29000292.958000060171 27870462.961000028998 3948864.008000016212 60479.089782821 2024-06-18T02:09:17.235705+00:00 19994330.271000031382 29000293.029000040144 27870463.028000000864 3955769.980000019073 60479.089794474 2024-06-18T02:09:18.242584+00:00 19994330.269999980927 29000292.973999980837 27870463.002999961376 3955099.023000001907 60479.089805950 2024-06-18T02:09:19.234087+00:00 19994330.271999958903 29000293.003000020981 27870463.006000038236 3954604.985000013839 60479.089817610 2024-06-18T02:09:20.241463+00:00 19994330.276000019163 29000292.997999910265 27870463.051999989897 3952462.988999962807 60479.089829079 2024-06-18T02:09:21.232470+00:00 19994330.271000031382 29000293.001000050455 27870462.904999971390 3953806.899999976158 60479.089840739 2024-06-18T02:09:22.239845+00:00 19994330.269999980927 29000293.000000000000 27870463.015000049025 3952607.115000010002 60479.089852209 2024-06-18T02:09:23.230852+00:00 19994330.272999998182 29000292.986999988556 27870463.057999968529 3956963.988000034820 60479.089863868 2024-06-18T02:09:24.238227+00:00 19994330.269999980927 29000293.003999948502 27870462.954000059515 3954081.996999979019 60479.089875339 2024-06-18T02:09:25.229234+00:00 19994330.274999979883 29000293.004000071436 27870463.021999958903 3952839.988999962807 60479.089886998 2024-06-18T02:09:26.236610+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3953181.037000060081 60479.089898651 2024-06-18T02:09:27.243488+00:00 19994330.271999958903 29000293.016000028700 27870462.955000039190 3956868.963999987114 60479.089910127 2024-06-18T02:09:28.234992+00:00 19994330.274000048637 29000292.998999949545 27870463.034999970347 3957732.912999988068 60479.089921781 2024-06-18T02:09:29.241871+00:00 19994330.266999959946 29000292.995000001043 27870463.000999931246 3953770.036000012886 60479.089933257 2024-06-18T02:09:30.233374+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3953399.939999938011 60479.089944916 2024-06-18T02:09:31.240749+00:00 19994330.274000048637 29000293.028999999166 27870463.022999998182 3952021.079000114929 60479.089956386 2024-06-18T02:09:32.231756+00:00 19994330.272999998182 29000292.973999988288 27870463.009000059217 3955715.148000001907 60479.089968045 2024-06-18T02:09:33.239132+00:00 19994330.272999998182 29000292.980000000447 27870462.980999950320 3954925.964999914169 60479.089979515 2024-06-18T02:09:34.230139+00:00 19994330.269999999553 29000293.019000008702 27870463.052000049502 3953345.927000045776 60479.089991175 2024-06-18T02:09:35.237515+00:00 19994330.274000000209 29000293.016999989748 27870462.922999981791 3952138.963999987114 60479.090002829 2024-06-18T02:09:36.244393+00:00 19994330.271000001580 29000292.978000018746 27870463.062999960035 3954668.143000007141 60479.090014305 2024-06-18T02:09:37.235896+00:00 19994330.275000009686 29000293.001999970526 27870462.915000081062 3956737.934999942780 60479.090025958 2024-06-18T02:09:38.242775+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3952360.930000067223 60479.090037434 2024-06-18T02:09:39.234279+00:00 19994330.268999990076 29000293.013000011444 27870462.983999971300 3953188.064999938011 60479.090049093 2024-06-18T02:09:40.241654+00:00 19994330.271999999881 29000292.964999970049 27870463.078000068665 3951174.012000083923 60479.090060563 2024-06-18T02:09:41.232662+00:00 19994330.274000018835 29000293.010000050068 27870462.939999941736 3951060.833999990951 60479.090072223 2024-06-18T02:09:42.240037+00:00 19994330.273999989033 29000293.000999990851 27870463.029999971390 3952196.273999928962 60479.090083693 2024-06-18T02:09:43.231044+00:00 19994330.273999989033 29000293.008999999613 27870462.974000100046 3950757.869000076782 60479.090095352 2024-06-18T02:09:44.238419+00:00 19994330.272000011057 29000292.984999950975 27870462.962999999523 3954377.941999911796 60479.090106828 2024-06-18T02:09:45.229922+00:00 19994330.269999980927 29000293.008999999613 27870463.054999999702 3953024.050000071991 60479.090118482 2024-06-18T02:09:46.236801+00:00 19994330.272000011057 29000293.015000049025 27870462.990000009537 3957485.003999948967 60479.090130141 2024-06-18T02:09:47.244176+00:00 19994330.271999981254 29000292.967999991030 27870463.035000000149 3952198.012000083923 60479.090141611 2024-06-18T02:09:48.235184+00:00 19994330.276000019163 29000293.014999929816 27870462.918999999762 3955764.875000000000 60479.090153270 2024-06-18T02:09:49.242559+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3949713.116999983788 60479.090164741 2024-06-18T02:09:50.233566+00:00 19994330.270999971777 29000293.018000010401 27870463.076000008732 3953968.988999962807 60479.090176400 2024-06-18T02:09:51.240941+00:00 19994330.270000040531 29000292.979000091553 27870462.938999980688 3956154.001999973785 60479.090187876 2024-06-18T02:09:52.232445+00:00 19994330.274999979883 29000293.018999930471 27870463.046000000089 3954617.975000023842 60479.090199535 2024-06-18T02:09:53.239820+00:00 19994330.272000011057 29000292.981999989599 27870462.949000000954 3952862.019000052940 60479.090211005 2024-06-18T02:09:54.230827+00:00 19994330.272000011057 29000293.017000079155 27870463.050000008196 3953559.953999996185 60479.090222664 2024-06-18T02:09:55.238202+00:00 19994330.272999998182 29000293.001999970526 27870462.943000018597 3960074.032999991905 60479.090234134 2024-06-18T02:09:56.229210+00:00 19994330.270999971777 29000293.004999998957 27870463.004999998957 3954172.047999978065 60479.090245794 2024-06-18T02:09:57.236585+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3953673.050999999046 60479.090257447 2024-06-18T02:09:58.243464+00:00 19994330.272000011057 29000293.006999969482 27870463.054000020027 3954504.912999988068 60479.090268923 2024-06-18T02:09:59.234967+00:00 19994330.275999959558 29000292.973000049591 27870463.006999969482 3953975.960999966133 60479.090280577 2024-06-18T02:10:00.241846+00:00 19994330.274000048637 29000293.003999948502 27870463.022000011057 3955690.125000000000 60479.090292052 2024-06-18T02:10:01.233349+00:00 19994330.269999980927 29000293.022999998182 27870462.975000020117 3956129.858999968041 60479.090303706 2024-06-18T02:10:02.240229+00:00 19994330.272999998182 29000292.996000051498 27870462.979000028223 3956997.081000090111 60479.090315182 2024-06-18T02:10:03.231731+00:00 19994330.269999980927 29000293.001999970526 27870462.990000009537 3956300.929999948014 60479.090326836 2024-06-18T02:10:04.238611+00:00 19994330.274000048637 29000292.980999950320 27870462.990999940783 3955890.118000030983 60479.090338312 2024-06-18T02:10:05.230114+00:00 19994330.271999958903 29000292.978000041097 27870463.006000038236 3951880.970999956131 60479.090349965 2024-06-18T02:10:06.236993+00:00 19994330.274000048637 29000293.044000029564 27870463.046000000089 3953952.911000012886 60479.090361624 2024-06-18T02:10:07.244369+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3951354.044000030030 60479.090373100 2024-06-18T02:10:08.235872+00:00 19994330.271000031382 29000293.034000001848 27870463.042999979109 3954019.901999949943 60479.090384754 2024-06-18T02:10:09.242751+00:00 19994330.271000031382 29000292.975999999791 27870462.945000048727 3955446.069000006188 60479.090396230 2024-06-18T02:10:10.234254+00:00 19994330.278000000864 29000292.969000011683 27870463.030999898911 3952059.037999988068 60479.090407884 2024-06-18T02:10:11.241133+00:00 19994330.269999980927 29000293.043999999762 27870462.967000011355 3954231.019000052940 60479.090419360 2024-06-18T02:10:12.232637+00:00 19994330.274999979883 29000292.969000000507 27870463.022000070661 3959743.991999983788 60479.090431013 2024-06-18T02:10:13.239516+00:00 19994330.268999930471 29000292.997000008821 27870463.046000000089 3955830.886000037193 60479.090442489 2024-06-18T02:10:14.231019+00:00 19994330.272999998182 29000293.046000000089 27870462.939000010490 3954353.084999918938 60479.090454143 2024-06-18T02:10:15.237898+00:00 19994330.274000048637 29000292.940999981016 27870463.018999930471 3956380.956000090111 60479.090465618 2024-06-18T02:10:16.229401+00:00 19994330.271999958903 29000293.035999979824 27870463.045000080019 3955688.072999954224 60479.090477278 2024-06-18T02:10:17.236776+00:00 19994330.271000031382 29000292.994000021368 27870462.989999890327 3954169.027999997139 60479.090488931 2024-06-18T02:10:18.243656+00:00 19994330.274999979883 29000293.008000019938 27870463.010000109673 3956296.858000040054 60479.090500407 2024-06-18T02:10:19.235159+00:00 19994330.271000031382 29000293.004999998957 27870462.966999888420 3956763.013000010978 60479.090512066 2024-06-18T02:10:20.242534+00:00 19994330.271000031382 29000292.995000001043 27870463.029000040144 3957722.996999979019 60479.090523536 2024-06-18T02:10:21.233542+00:00 19994330.274000048637 29000292.982999980450 27870462.932000041008 3958072.988000034820 60479.090535196 2024-06-18T02:10:22.240917+00:00 19994330.271999958903 29000293.007000029087 27870463.081000000238 3950429.079999924172 60479.090546666 2024-06-18T02:10:23.231924+00:00 19994330.274000048637 29000292.994999948889 27870462.890000000596 3955301.077000021935 60479.090558325 2024-06-18T02:10:24.239298+00:00 19994330.269999980927 29000293.021000031382 27870463.013000000268 3957601.909000039101 60479.090569801 2024-06-18T02:10:25.230802+00:00 19994330.275999899954 29000292.991000059992 27870463.070999991149 3954196.995000004768 60479.090581455 2024-06-18T02:10:26.237681+00:00 19994330.274000048637 29000293.009999990463 27870462.973999988288 3953621.092999935150 60479.090592930 2024-06-18T02:10:27.229185+00:00 19994330.269999980927 29000292.985999941826 27870463.056000020355 3958554.026000022888 60479.090604584 2024-06-18T02:10:28.236064+00:00 19994330.269000001252 29000292.998999949545 27870462.989999979734 3951586.922999978065 60479.090616243 2024-06-18T02:10:29.243439+00:00 19994330.271999999881 29000293.027000069618 27870462.986000001431 3957347.985000013839 60479.090627714 2024-06-18T02:10:30.234446+00:00 19994330.274999998510 29000292.985999941826 27870462.947000000626 3951972.904000043869 60479.090639373 2024-06-18T02:10:31.241821+00:00 19994330.271999999881 29000292.993000030518 27870463.018000010401 3955285.015999913216 60479.090650843 2024-06-18T02:10:32.232827+00:00 19994330.274999991059 29000292.996000051498 27870463.016000028700 3960235.152999997139 60479.090662502 2024-06-18T02:10:33.240203+00:00 19994330.271999999881 29000293.000000000000 27870463.010999981314 3959355.976999998093 60479.090673978 2024-06-18T02:10:34.231707+00:00 19994330.272999998182 29000293.006999969482 27870462.944999989122 3953494.998000026215 60479.090685632 2024-06-18T02:10:35.238586+00:00 19994330.270000010729 29000292.968000050634 27870463.078999999911 3953465.004999995232 60479.090697107 2024-06-18T02:10:36.230089+00:00 19994330.273999989033 29000293.012999888510 27870462.977000001818 3958910.864000082016 60479.090708767 2024-06-18T02:10:37.237465+00:00 19994330.274000018835 29000293.009999990463 27870462.991999980062 3955155.075999975204 60479.090720237 2024-06-18T02:10:38.228472+00:00 19994330.271000001580 29000292.991000059992 27870463.001000050455 3952342.005999923218 60479.090731896 2024-06-18T02:10:39.235847+00:00 19994330.271999981254 29000293.018000010401 27870462.962999999523 3958851.067000031006 60479.090743550 2024-06-18T02:10:40.242726+00:00 19994330.271000001580 29000292.998999949545 27870463.000000000000 3956852.989000000991 60479.090755026 2024-06-18T02:10:41.234229+00:00 19994330.273999989033 29000292.979000091553 27870463.006999969482 3957951.914999999106 60479.090766679 2024-06-18T02:10:42.241109+00:00 19994330.270000040531 29000293.019999980927 27870463.054000020027 3954593.013000001200 60479.090778155 2024-06-18T02:10:43.232612+00:00 19994330.274999979883 29000292.995999928564 27870463.034000039101 3959795.025999999139 60479.090789814 2024-06-18T02:10:44.239987+00:00 19994330.272999998182 29000292.988000039011 27870462.921000000089 3957285.980999999214 60479.090801290 2024-06-18T02:10:45.231490+00:00 19994330.273999989033 29000293.011999998242 27870462.980999950320 3953588.022000004072 60479.090812944 2024-06-18T02:10:46.238369+00:00 19994330.268999990076 29000293.017999999225 27870462.985000010580 3954168.965999998152 60479.090824420 2024-06-18T02:10:47.229873+00:00 19994330.272999998182 29000292.993999999017 27870462.970999959856 3957975.026000001002 60479.090836073 2024-06-18T02:10:48.236752+00:00 19994330.272999998182 29000292.996999990195 27870463.049000021070 3953534.997000000905 60479.090847549 2024-06-18T02:10:49.228255+00:00 19994330.272999998182 29000292.981999989599 27870463.044999960810 3952385.019999995828 60479.090859209 2024-06-18T02:10:50.235629+00:00 19994330.272000011057 29000293.010000020266 27870462.970000028610 3960452.010999999940 60479.090870862 2024-06-18T02:10:51.242509+00:00 19994330.272999998182 29000293.015999998897 27870462.998000029474 3955651.920000001788 60479.090882338 2024-06-18T02:10:52.234012+00:00 19994330.273999989033 29000292.960999999195 27870463.031000021845 3954818.049999997020 60479.090893992 2024-06-18T02:10:53.240892+00:00 19994330.271000031382 29000293.022000011057 27870463.008000019938 3955008.963000006974 60479.090905468 2024-06-18T02:10:54.232395+00:00 19994330.273999989033 29000293.001999970526 27870462.993999961764 3951460.968999996781 60479.090917121 2024-06-18T02:10:55.239274+00:00 19994330.273999929428 29000293.003000020981 27870462.978000041097 3956382.002999999095 60479.090928597 2024-06-18T02:10:56.230778+00:00 19994330.269000049680 29000292.992999970913 27870462.930999990553 3956159.058999999892 60479.090940257 2024-06-18T02:10:57.238153+00:00 19994330.274000048637 29000293.011000040919 27870463.082999940962 3957697.016000003088 60479.090951726 2024-06-18T02:10:58.229159+00:00 19994330.270999908447 29000293.009999990463 27870463.018000010401 3955316.935000001919 60479.090963386 2024-06-18T02:10:59.236535+00:00 19994330.275000099093 29000292.985000010580 27870462.932000041008 3956237.058999999892 60479.090975040 2024-06-18T02:11:00.243413+00:00 19994330.270999908447 29000293.007999960333 27870462.992999911308 3954494.957000001799 60479.090986515 2024-06-18T02:11:01.234918+00:00 19994330.274000048637 29000292.992000039667 27870463.037000000477 3956738.997999995947 60479.090998169 2024-06-18T02:11:02.241796+00:00 19994330.269000049680 29000292.996999979019 27870463.035000000149 3955843.112000002991 60479.091009645 2024-06-18T02:11:03.233300+00:00 19994330.271999958903 29000292.988999959081 27870462.967999991030 3960390.031999989878 60479.091021304 2024-06-18T02:11:04.240674+00:00 19994330.274999979883 29000293.022999998182 27870462.952000010759 3954749.895000011194 60479.091032774 2024-06-18T02:11:05.231682+00:00 19994330.274999979883 29000293.001000050455 27870463.067999999970 3960796.887999997009 60479.091044433 2024-06-18T02:11:06.239057+00:00 19994330.269999980927 29000292.980000019073 27870462.954999979585 3955934.106999992859 60479.091055904 2024-06-18T02:11:07.230065+00:00 19994330.272000070661 29000293.020999908447 27870462.977000001818 3959545.016000003088 60479.091067563 2024-06-18T02:11:08.237439+00:00 19994330.271000031382 29000292.995000001043 27870463.037000000477 3958918.018999993801 60479.091079039 2024-06-18T02:11:09.228943+00:00 19994330.276999950409 29000292.983000040054 27870462.998000029474 3953848.938000007998 60479.091090692 2024-06-18T02:11:10.235822+00:00 19994330.271999958903 29000293.019999980927 27870463.014999989420 3959034.033999993932 60479.091102352 2024-06-18T02:11:11.243197+00:00 19994330.272999998182 29000292.999000068754 27870463.021000031382 3958549.976999998093 60479.091113822 2024-06-18T02:11:12.234204+00:00 19994330.272999998182 29000292.977000001818 27870462.957999940962 3955194.072999998927 60479.091125481 2024-06-18T02:11:13.241579+00:00 19994330.267000079155 29000293.008999940008 27870463.024000048637 3954317.994000003207 60479.091136951 2024-06-18T02:11:14.232587+00:00 19994330.275999899954 29000292.990000009537 27870463.032000008970 3957891.853000015020 60479.091148611 2024-06-18T02:11:15.239963+00:00 19994330.269000049680 29000293.001000050455 27870462.910999950022 3958777.081999986898 60479.091160086 2024-06-18T02:11:16.231465+00:00 19994330.274999979883 29000293.010999921709 27870463.075000051409 3962301.018999993801 60479.091171740 2024-06-18T02:11:17.238344+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3959491.057000011206 60479.091183216 2024-06-18T02:11:18.229848+00:00 19994330.272000070661 29000293.037000060081 27870462.968999978155 3954239.930000007153 60479.091194869 2024-06-18T02:11:19.236727+00:00 19994330.271999958903 29000292.977000001818 27870463.044000029564 3962350.989999980200 60479.091206345 2024-06-18T02:11:20.228230+00:00 19994330.271999958903 29000293.001999970526 27870463.042999979109 3959972.010000019800 60479.091217999 2024-06-18T02:11:21.235109+00:00 19994330.275000099093 29000293.000000000000 27870462.904000040144 3958133.062999994028 60479.091229659 2024-06-18T02:11:22.242484+00:00 19994330.272999998182 29000293.039000000805 27870462.995999928564 3956215.921000003815 60479.091241134 2024-06-18T02:11:23.233987+00:00 19994330.271999999881 29000292.991000000387 27870463.013000011444 3953259.010999978054 60479.091252788 2024-06-18T02:11:24.240867+00:00 19994330.271000009030 29000292.975000008941 27870463.057000041008 3956161.931000024080 60479.091264264 2024-06-18T02:11:25.232370+00:00 19994330.271999999881 29000293.000999990851 27870462.937999960035 3956590.104999988806 60479.091275917 2024-06-18T02:11:26.239249+00:00 19994330.272999990731 29000293.010000009090 27870463.049000021070 3958015.015000015032 60479.091287393 2024-06-18T02:11:27.230752+00:00 19994330.272000011057 29000293.002000000328 27870463.001999970526 3952578.885999978054 60479.091299052 2024-06-18T02:11:28.238127+00:00 19994330.274999979883 29000292.979999989271 27870462.988000039011 3957053.108000009786 60479.091310523 2024-06-18T02:11:29.229135+00:00 19994330.268000010401 29000293.011999990791 27870462.952999949455 3957441.023000001907 60479.091322182 2024-06-18T02:11:30.236510+00:00 19994330.274000018835 29000293.006000038236 27870463.064000010490 3957161.930000007153 60479.091333652 2024-06-18T02:11:31.227517+00:00 19994330.272999998182 29000292.989999949932 27870462.988999959081 3960263.050999999046 60479.091345311 2024-06-18T02:11:32.234892+00:00 19994330.274999979883 29000293.029000040144 27870462.995000001043 3958703.947999984026 60479.091356965 2024-06-18T02:11:33.241772+00:00 19994330.272999998182 29000292.996999979019 27870462.981000069529 3956569.988000005018 60479.091368441 2024-06-18T02:11:34.233275+00:00 19994330.271999981254 29000292.978999968618 27870463.023999929428 3959668.965999991167 60479.091380100 2024-06-18T02:11:35.240650+00:00 19994330.270000040531 29000293.008999999613 27870463.024000048637 3950020.073000013828 60479.091391570 2024-06-18T02:11:36.231657+00:00 19994330.272999998182 29000292.998000029474 27870462.896999958903 3954017.032999991905 60479.091403230 2024-06-18T02:11:37.239032+00:00 19994330.272999998182 29000292.989000018686 27870463.098000049591 3956771.916999996174 60479.091414699 2024-06-18T02:11:38.230039+00:00 19994330.273999989033 29000292.994999948889 27870463.011999960989 3954583.048000007868 60479.091426359 2024-06-18T02:11:39.237414+00:00 19994330.274999979883 29000293.021000031382 27870462.949999999255 3958528.935999989975 60479.091437829 2024-06-18T02:11:40.228422+00:00 19994330.270000040531 29000292.985000010580 27870462.977000001818 3957411.117000014056 60479.091449488 2024-06-18T02:11:41.235797+00:00 19994330.268999990076 29000292.990999940783 27870463.010000009090 3955256.976000010967 60479.091461142 2024-06-18T02:11:42.242676+00:00 19994330.274999979883 29000293.011000040919 27870463.069999989122 3959229.951999992132 60479.091472618 2024-06-18T02:11:43.234180+00:00 19994330.272999998182 29000292.998000029474 27870462.921000018716 3956902.032999991905 60479.091484278 2024-06-18T02:11:44.241555+00:00 19994330.272999998182 29000293.004999998957 27870463.081999991089 3954435.000999987125 60479.091495747 2024-06-18T02:11:45.232562+00:00 19994330.271000031382 29000292.988000039011 27870462.903999980539 3956415.005000025034 60479.091507407 2024-06-18T02:11:46.239937+00:00 19994330.272999998182 29000293.021999958903 27870463.114000018686 3957594.970999985933 60479.091518877 2024-06-18T02:11:47.230944+00:00 19994330.272000011057 29000293.003999948502 27870462.921999990940 3960376.989000021946 60479.091530536 2024-06-18T02:11:48.238319+00:00 19994330.272999998182 29000292.967000011355 27870462.984999980778 3952770.990999997128 60479.091542012 2024-06-18T02:11:49.229823+00:00 19994330.272999998182 29000293.027000069618 27870462.990000009537 3955752.954999982845 60479.091553666 2024-06-18T02:11:50.236702+00:00 19994330.271999958903 29000292.988999959081 27870463.099000040442 3952493.111000000965 60479.091565141 2024-06-18T02:11:51.228205+00:00 19994330.272999998182 29000293.016000028700 27870462.928999960423 3956487.952000021935 60479.091576795 2024-06-18T02:11:52.235084+00:00 19994330.271999958903 29000292.973999980837 27870462.980000019073 3954445.942999958992 60479.091588454 2024-06-18T02:11:53.242459+00:00 19994330.272000070661 29000293.024000048637 27870463.041000008583 3952748.097000002861 60479.091599924 2024-06-18T02:11:54.233467+00:00 19994330.272999998182 29000292.974999900907 27870462.972999989986 3956929.960000038147 60479.091611584 2024-06-18T02:11:55.240842+00:00 19994330.272999998182 29000293.014000058174 27870462.996999979019 3956592.056999980938 60479.091623059 2024-06-18T02:11:56.232345+00:00 19994330.260999921709 29000293.021999958903 27870462.988000039011 3954235.895999968052 60479.091634713 2024-06-18T02:11:57.239224+00:00 19994330.264000058174 29000292.993000030518 27870463.012999951839 3956819.077000021935 60479.091646189 2024-06-18T02:11:58.230727+00:00 19994330.271000031382 29000292.983000040054 27870463.015999969095 3952650.897000014782 60479.091657843 2024-06-18T02:11:59.237606+00:00 19994330.272999998182 29000293.004000000656 27870463.008000019938 3953953.092000008095 60479.091669313 2024-06-18T02:12:00.228612+00:00 19994330.274999979883 29000292.997000008821 27870462.981000069529 3957625.967000008095 60479.091680972 2024-06-18T02:12:01.235990+00:00 19994330.268999930471 29000292.997999999672 27870462.977999929339 3956095.038999975193 60479.091692448 2024-06-18T02:12:02.227492+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3954424.901000022888 60479.091704101 2024-06-18T02:12:03.234371+00:00 19994330.271000031382 29000293.031999990344 27870463.000000000000 3956258.075999975204 60479.091715761 2024-06-18T02:12:04.241747+00:00 19994330.274000048637 29000292.960999999195 27870463.008000019938 3956234.987999976147 60479.091727231 2024-06-18T02:12:05.232754+00:00 19994330.274999979883 29000292.993000000715 27870462.980999950320 3955230.039000033867 60479.091738890 2024-06-18T02:12:06.240129+00:00 19994330.269999980927 29000293.006999999285 27870463.010000109673 3956325.976000010967 60479.091750360 2024-06-18T02:12:07.231136+00:00 19994330.271999958903 29000293.012000020593 27870463.003999948502 3953877.967999995220 60479.091762020 2024-06-18T02:12:08.238511+00:00 19994330.272999998182 29000293.002999961376 27870463.016000028700 3952455.052999972831 60479.091773490 2024-06-18T02:12:09.229519+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3954359.012000023853 60479.091785149 2024-06-18T02:12:10.236894+00:00 19994330.271000031382 29000292.980000019073 27870463.077000018209 3953254.957000017166 60479.091796619 2024-06-18T02:12:11.227901+00:00 19994330.278000000864 29000293.004000011832 27870463.004999998957 3955276.955999969970 60479.091808279 2024-06-18T02:12:12.235276+00:00 19994330.269000049680 29000293.010999981314 27870462.967000011355 3959204.078000009060 60479.091819932 2024-06-18T02:12:13.242155+00:00 19994330.271000031382 29000292.976000010967 27870462.973999980837 3951241.982999979984 60479.091831408 2024-06-18T02:12:14.233658+00:00 19994330.273999929428 29000293.021000031382 27870462.988999959081 3957351.013000010978 60479.091843062 2024-06-18T02:12:15.240538+00:00 19994330.271999999881 29000292.988999959081 27870463.037000060081 3957012.956000030041 60479.091854537 2024-06-18T02:12:16.232041+00:00 19994330.272999998182 29000293.001999970526 27870462.932999968529 3957528.054999948014 60479.091866197 2024-06-18T02:12:17.239416+00:00 19994330.272999998182 29000292.986000061035 27870463.055999990553 3959305.974000037182 60479.091877667 2024-06-18T02:12:18.230423+00:00 19994330.269999999553 29000293.014999989420 27870462.971000000834 3957278.916000009049 60479.091889326 2024-06-18T02:12:19.237799+00:00 19994330.272999998182 29000293.003999948502 27870463.021999999881 3956058.120000004768 60479.091900802 2024-06-18T02:12:20.229302+00:00 19994330.271000001580 29000292.986000061035 27870462.947999998927 3953428.930999993812 60479.091912456 2024-06-18T02:12:21.236181+00:00 19994330.274000000209 29000293.016000028700 27870463.070000011474 3957154.069999992847 60479.091923932 2024-06-18T02:12:22.227684+00:00 19994330.275000009686 29000292.977000001818 27870462.952999990433 3955461.888000010978 60479.091935585 2024-06-18T02:12:23.234563+00:00 19994330.271999981254 29000293.022999998182 27870463.055000010878 3956989.025999962818 60479.091947244 2024-06-18T02:12:24.241938+00:00 19994330.272000011057 29000293.007999900728 27870463.006999999285 3960495.072000027169 60479.091958715 2024-06-18T02:12:25.232946+00:00 19994330.269999980927 29000292.979000091553 27870462.942000001669 3957876.023999989033 60479.091970374 2024-06-18T02:12:26.240321+00:00 19994330.276000019163 29000293.009999990463 27870463.061999980360 3957527.954999982845 60479.091981850 2024-06-18T02:12:27.231824+00:00 19994330.271999981254 29000293.019999980927 27870462.967999991030 3956864.974000037182 60479.091993503 2024-06-18T02:12:28.238703+00:00 19994330.273000031710 29000292.977999929339 27870462.988000039011 3955736.055999993812 60479.092004979 2024-06-18T02:12:29.230207+00:00 19994330.270999971777 29000293.012000080198 27870463.023999989033 3955830.958000003826 60479.092016633 2024-06-18T02:12:30.237086+00:00 19994330.272999998182 29000292.993000030518 27870463.012000020593 3956763.984999955166 60479.092028108 2024-06-18T02:12:31.228589+00:00 19994330.272000011057 29000292.989999890327 27870463.005999978632 3956399.037000000011 60479.092039768 2024-06-18T02:12:32.235964+00:00 19994330.275999959558 29000293.006000038236 27870462.908999979496 3955242.988000034820 60479.092051238 2024-06-18T02:12:33.226971+00:00 19994330.272000011057 29000292.991999980062 27870463.070999979973 3952297.960999966133 60479.092062892 2024-06-18T02:12:34.233851+00:00 19994330.272000011057 29000293.008000019938 27870463.008999999613 3956270.117000042927 60479.092074551 2024-06-18T02:12:35.241225+00:00 19994330.269999980927 29000293.004000071436 27870462.911000009626 3950276.884999989998 60479.092086021 2024-06-18T02:12:36.232233+00:00 19994330.270000040531 29000293.010000001639 27870463.041000008583 3957538.029999970924 60479.092097675 2024-06-18T02:12:37.239112+00:00 19994330.276999950409 29000292.991999998689 27870463.077000018209 3954508.091000020970 60479.092109151 2024-06-18T02:12:38.230615+00:00 19994330.272000011057 29000292.989999990910 27870462.963999990374 3958067.952000021935 60479.092120804 2024-06-18T02:12:39.237495+00:00 19994330.272000011057 29000293.015000000596 27870463.003999948502 3958148.942999958992 60479.092132280 2024-06-18T02:12:40.228998+00:00 19994330.273999989033 29000293.000000000000 27870462.939000010490 3953659.046000003815 60479.092143939 2024-06-18T02:12:41.236373+00:00 19994330.269000049680 29000292.994000021368 27870463.026000019163 3953404.000999987125 60479.092155410 2024-06-18T02:12:42.227380+00:00 19994330.273999929428 29000292.981999989599 27870462.991999980062 3954642.879999995232 60479.092167069 2024-06-18T02:12:43.234754+00:00 19994330.269999980927 29000293.004999998957 27870463.046000000089 3956084.029000043869 60479.092178723 2024-06-18T02:12:44.241634+00:00 19994330.275000099093 29000293.015999998897 27870462.962000008672 3952594.065999985207 60479.092190199 2024-06-18T02:12:45.233137+00:00 19994330.273999929428 29000292.994000021368 27870462.960000038147 3955469.991999983788 60479.092201852 2024-06-18T02:12:46.240017+00:00 19994330.269999980927 29000293.019999980927 27870463.088999990374 3954440.966000020970 60479.092213328 2024-06-18T02:12:47.231519+00:00 19994330.274000048637 29000292.985000010580 27870462.944000009447 3956951.059000014793 60479.092224982 2024-06-18T02:12:48.238399+00:00 19994330.272999998182 29000293.001999970526 27870463.039999961853 3949923.020999968052 60479.092236457 2024-06-18T02:12:49.229902+00:00 19994330.273999929428 29000292.994000021368 27870463.019999980927 3952613.958999990951 60479.092248117 2024-06-18T02:12:50.237278+00:00 19994330.271000031382 29000293.008000019938 27870462.943000078201 3950879.055999993812 60479.092259587 2024-06-18T02:12:51.228285+00:00 19994330.272000070661 29000292.979999959469 27870463.054000020027 3952516.022000014782 60479.092271246 2024-06-18T02:12:52.235660+00:00 19994330.272999998182 29000293.022000011057 27870463.007999900728 3952251.937000035774 60479.092282716 2024-06-18T02:12:53.226667+00:00 19994330.271999958903 29000292.986000001431 27870462.930999990553 3954301.007999957073 60479.092294375 2024-06-18T02:12:54.234042+00:00 19994330.271999958903 29000292.997999969870 27870462.984000090510 3956657.008000016212 60479.092306035 2024-06-18T02:12:55.241417+00:00 19994330.272999998182 29000292.991000059992 27870463.072999950498 3953478.023999989033 60479.092317505 2024-06-18T02:12:56.232425+00:00 19994330.272000070661 29000293.023999929428 27870462.954999998212 3952802.985000013839 60479.092329165 2024-06-18T02:12:57.239800+00:00 19994330.271999958903 29000292.976000070572 27870462.980000000447 3959430.957999945153 60479.092340634 2024-06-18T02:12:58.230807+00:00 19994330.269999980927 29000293.016999959946 27870463.080999989063 3953244.045000075828 60479.092352294 2024-06-18T02:12:59.238182+00:00 19994330.278000000864 29000292.999000068754 27870463.043999999762 3955267.990000010002 60479.092363764 2024-06-18T02:13:00.229188+00:00 19994330.274000048637 29000292.996999979019 27870462.861000001431 3954289.021999955177 60479.092375423 2024-06-18T02:13:01.236565+00:00 19994330.269999980927 29000292.988999959081 27870463.072000000626 3955057.963000059128 60479.092386893 2024-06-18T02:13:02.227572+00:00 19994330.271999958903 29000292.991000059992 27870462.973000019789 3955700.928999900818 60479.092398553 2024-06-18T02:13:03.234947+00:00 19994330.272000070661 29000293.026999950409 27870462.973999980837 3958566.992000102997 60479.092410022 2024-06-18T02:13:04.225954+00:00 19994330.273999929428 29000292.975000020117 27870462.961000028998 3960296.051999927033 60479.092421682 2024-06-18T02:13:05.233329+00:00 19994330.270000100136 29000293.028999920934 27870463.101000010967 3960117.940999985207 60479.092433336 2024-06-18T02:13:06.240209+00:00 19994330.276999950409 29000293.001000050455 27870462.998999949545 3960325.948000072967 60479.092444811 2024-06-18T02:13:07.231712+00:00 19994330.268999930471 29000292.995000001043 27870462.961000028998 3963171.197999954224 60479.092456465 2024-06-18T02:13:08.238591+00:00 19994330.271000031382 29000292.975000020117 27870462.991999980062 3956920.871000051033 60479.092467941 2024-06-18T02:13:09.230094+00:00 19994330.272999998182 29000293.026999950409 27870462.977999988943 3957885.042999982834 60479.092479601 2024-06-18T02:13:10.237469+00:00 19994330.274000000209 29000292.988000039011 27870462.997000038624 3959930.996999979019 60479.092491070 2024-06-18T02:13:11.228476+00:00 19994330.274999998510 29000293.003000020981 27870463.046000000089 3960746.950000048149 60479.092502730 2024-06-18T02:13:12.235852+00:00 19994330.269999999553 29000293.001999970526 27870463.030999958515 3961310.083999990951 60479.092514206 2024-06-18T02:13:13.227355+00:00 19994330.271000009030 29000292.984999999404 27870462.938000019640 3954059.031999946106 60479.092525859 2024-06-18T02:13:14.234234+00:00 19994330.272999990731 29000293.019999999553 27870463.075999978930 3951513.965000032913 60479.092537335 2024-06-18T02:13:15.225737+00:00 19994330.275000020862 29000292.979999989271 27870462.887000080198 3958559.924999951851 60479.092548994 2024-06-18T02:13:16.233112+00:00 19994330.271999981254 29000293.015000000596 27870463.075999978930 3960853.008000016212 60479.092560648 2024-06-18T02:13:17.239992+00:00 19994330.275999989361 29000292.998000010848 27870462.998999949545 3957166.110000013839 60479.092572124 2024-06-18T02:13:18.231495+00:00 19994330.268999990076 29000292.990000009537 27870462.990000009537 3957366.893000007141 60479.092583777 2024-06-18T02:13:19.238374+00:00 19994330.270000010729 29000293.021000001580 27870462.978999968618 3956582.113999962807 60479.092595253 2024-06-18T02:13:20.229877+00:00 19994330.273999989033 29000293.013999998569 27870463.007000088692 3956261.938000082970 60479.092606907 2024-06-18T02:13:21.236756+00:00 19994330.276000019163 29000292.988999959081 27870463.021999958903 3955707.081999897957 60479.092618383 2024-06-18T02:13:22.228260+00:00 19994330.270999971777 29000292.989000018686 27870463.016000028700 3955226.919000030030 60479.092630042 2024-06-18T02:13:23.235635+00:00 19994330.270000040531 29000292.987999979407 27870462.959999918938 3954493.037000060081 60479.092641512 2024-06-18T02:13:24.226642+00:00 19994330.273999989033 29000293.034000039101 27870463.060000058264 3956245.930999993812 60479.092653172 2024-06-18T02:13:25.234017+00:00 19994330.270999971777 29000292.959999978542 27870462.967999938875 3953903.942999958992 60479.092664825 2024-06-18T02:13:26.240897+00:00 19994330.274000048637 29000293.003000020981 27870462.966000080109 3957568.087000011932 60479.092676301 2024-06-18T02:13:27.232400+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3958364.909000039101 60479.092687955 2024-06-18T02:13:28.239279+00:00 19994330.276000019163 29000293.026000019163 27870462.977000001818 3956269.007999897003 60479.092699430 2024-06-18T02:13:29.230782+00:00 19994330.267000019550 29000292.962999999523 27870463.072999950498 3958615.126000047196 60479.092711084 2024-06-18T02:13:30.237661+00:00 19994330.274999979883 29000293.018999990076 27870462.942999958992 3965027.904000043869 60479.092722560 2024-06-18T02:13:31.229164+00:00 19994330.268999990076 29000293.002000030130 27870463.016000028700 3958740.092999935150 60479.092734219 2024-06-18T02:13:32.236540+00:00 19994330.277000010014 29000292.995999928564 27870462.998000029474 3954600.889999986161 60479.092745689 2024-06-18T02:13:33.227546+00:00 19994330.272000011057 29000292.986999988556 27870463.034999970347 3955878.094000101089 60479.092757349 2024-06-18T02:13:34.234922+00:00 19994330.272000011057 29000293.013000011444 27870462.960999969393 3955258.051999927033 60479.092768819 2024-06-18T02:13:35.225929+00:00 19994330.271999958903 29000293.022000070661 27870463.035999998450 3956604.930000067223 60479.092780478 2024-06-18T02:13:36.233305+00:00 19994330.271000031382 29000292.967000011355 27870462.928999990225 3960941.980999947060 60479.092792132 2024-06-18T02:13:37.240184+00:00 19994330.274999979883 29000293.009999990463 27870463.059000000358 3959227.993999958038 60479.092803608 2024-06-18T02:13:38.231687+00:00 19994330.272999998182 29000293.008000019938 27870463.030999999493 3955971.013000010978 60479.092815261 2024-06-18T02:13:39.238566+00:00 19994330.271999958903 29000293.013999938965 27870462.915999989957 3957501.952000021935 60479.092826737 2024-06-18T02:13:40.230069+00:00 19994330.271000031382 29000292.978000041097 27870463.026000019163 3959388.023000001907 60479.092838391 2024-06-18T02:13:41.236949+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3961281.026000022888 60479.092849866 2024-06-18T02:13:42.228452+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3962046.036999940872 60479.092861526 2024-06-18T02:13:43.235827+00:00 19994330.274000048637 29000293.016000028700 27870462.960000008345 3958802.003000020981 60479.092872996 2024-06-18T02:13:44.226834+00:00 19994330.273999929428 29000292.997999910265 27870463.045000020415 3958106.927000045776 60479.092884655 2024-06-18T02:13:45.234208+00:00 19994330.267000079155 29000292.994000080973 27870463.011999960989 3958820.978999971878 60479.092896125 2024-06-18T02:13:46.225217+00:00 19994330.273999929428 29000293.011999960989 27870462.954999979585 3963949.113999962807 60479.092907785 2024-06-18T02:13:47.232592+00:00 19994330.272999998182 29000292.985000010580 27870463.057000041008 3954817.907000064850 60479.092919438 2024-06-18T02:13:48.239471+00:00 19994330.274999979883 29000292.995000001043 27870462.928999960423 3956335.003000020981 60479.092930914 2024-06-18T02:13:49.230974+00:00 19994330.270000100136 29000293.018000010401 27870463.035000029951 3954672.972999929916 60479.092942574 2024-06-18T02:13:50.238349+00:00 19994330.275999899954 29000292.969000000507 27870462.975000020117 3960557.116000055801 60479.092954043 2024-06-18T02:13:51.229356+00:00 19994330.266000028700 29000293.021000001580 27870462.974999960512 3959390.962999939919 60479.092965703 2024-06-18T02:13:52.236731+00:00 19994330.274999979883 29000293.006000000983 27870463.046999990940 3958282.017000079155 60479.092977173 2024-06-18T02:13:53.227739+00:00 19994330.270000100136 29000292.984000001103 27870462.995000001043 3958868.882999897003 60479.092988832 2024-06-18T02:13:54.235114+00:00 19994330.276999950409 29000292.991999998689 27870463.029999971390 3957826.056000113022 60479.093000308 2024-06-18T02:13:55.226617+00:00 19994330.274000048637 29000293.037000000477 27870462.938000079244 3959519.035999894142 60479.093011962 2024-06-18T02:13:56.233497+00:00 19994330.269999980927 29000292.986000001431 27870463.000999931246 3954462.955000042915 60479.093023621 2024-06-18T02:13:57.240871+00:00 19994330.271999958903 29000292.984000001103 27870463.049000021070 3957735.013000010978 60479.093035091 2024-06-18T02:13:58.231879+00:00 19994330.274000048637 29000293.002000030130 27870462.991000059992 3956486.024999976158 60479.093046751 2024-06-18T02:13:59.239254+00:00 19994330.270999908447 29000293.009999990463 27870463.019999980927 3957475.036000012886 60479.093058221 2024-06-18T02:14:00.230260+00:00 19994330.274000048637 29000292.986999988556 27870462.972999930382 3959268.980999947060 60479.093069880 2024-06-18T02:14:01.237636+00:00 19994330.272999998182 29000293.024999979883 27870463.054000020027 3958025.830000042915 60479.093081356 2024-06-18T02:14:02.229140+00:00 19994330.269999980927 29000292.958000000566 27870462.947000030428 3960111.164999961853 60479.093093010 2024-06-18T02:14:03.236019+00:00 19994330.272999998182 29000293.016000028700 27870463.054999951273 3956168.002000092994 60479.093104485 2024-06-18T02:14:04.227522+00:00 19994330.272999990731 29000293.013000011444 27870462.913000110537 3963758.975999950897 60479.093116139 2024-06-18T02:14:05.234401+00:00 19994330.272999998182 29000292.998999949545 27870463.038999918848 3959840.930999993812 60479.093127615 2024-06-18T02:14:06.225905+00:00 19994330.275000009686 29000292.995000001043 27870462.978999968618 3954981.981000065804 60479.093139268 2024-06-18T02:14:07.232784+00:00 19994330.271000001580 29000292.981999989599 27870463.015000101179 3955169.120000004768 60479.093150928 2024-06-18T02:14:08.240159+00:00 19994330.271999999881 29000293.044000029564 27870463.004999998957 3961264.933999896049 60479.093162398 2024-06-18T02:14:09.231166+00:00 19994330.271000001580 29000292.978999968618 27870462.962000008672 3955348.004999995232 60479.093174057 2024-06-18T02:14:10.238541+00:00 19994330.275000009686 29000292.988000039011 27870463.067999958992 3960864.065000057220 60479.093185533 2024-06-18T02:14:11.230044+00:00 19994330.269999980927 29000293.031999949366 27870462.958999991417 3956582.901999949943 60479.093197186 2024-06-18T02:14:12.236924+00:00 19994330.275000009686 29000292.988000039011 27870463.044000029564 3959270.076000093948 60479.093208662 2024-06-18T02:14:13.228427+00:00 19994330.268000010401 29000292.986999988556 27870462.962000008672 3952990.949999928009 60479.093220322 2024-06-18T02:14:14.235802+00:00 19994330.275000009686 29000293.008000019938 27870463.026000000536 3957521.103999971878 60479.093231792 2024-06-18T02:14:15.226809+00:00 19994330.269999980927 29000293.006999969482 27870462.989000011235 3959343.824000000954 60479.093243451 2024-06-18T02:14:16.234185+00:00 19994330.275000039488 29000292.978999968618 27870462.929999988526 3959736.110000013839 60479.093254927 2024-06-18T02:14:17.225688+00:00 19994330.275999959558 29000292.993000030518 27870463.074999999255 3957115.034000039101 60479.093266581 2024-06-18T02:14:18.232567+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3957852.930999993812 60479.093278240 2024-06-18T02:14:19.239942+00:00 19994330.268000010401 29000293.018000010401 27870463.002000000328 3953764.991000055801 60479.093289710 2024-06-18T02:14:20.230950+00:00 19994330.272000011057 29000293.019999980927 27870462.941000010818 3954931.093999981880 60479.093301369 2024-06-18T02:14:21.238324+00:00 19994330.274999979883 29000292.968000050634 27870463.014999989420 3957133.916000009049 60479.093312840 2024-06-18T02:14:22.229332+00:00 19994330.271000031382 29000292.993000030518 27870463.006000008434 3959413.093999981880 60479.093324499 2024-06-18T02:14:23.236707+00:00 19994330.273999989033 29000293.012999888510 27870462.995000001043 3957333.962999939919 60479.093335969 2024-06-18T02:14:24.227714+00:00 19994330.268000010401 29000293.027000069618 27870462.991999980062 3953530.930999993812 60479.093347629 2024-06-18T02:14:25.235089+00:00 19994330.272000011057 29000292.975000020117 27870462.982999980450 3955930.035000085831 60479.093359104 2024-06-18T02:14:26.226592+00:00 19994330.270999971777 29000293.020999908447 27870463.018000010401 3959093.086999893188 60479.093370758 2024-06-18T02:14:27.233472+00:00 19994330.278000000864 29000292.960000000894 27870463.045000020415 3958791.971000074875 60479.093382234 2024-06-18T02:14:28.224975+00:00 19994330.273000061512 29000293.022999998182 27870463.015999969095 3952793.998000026215 60479.093393887 2024-06-18T02:14:29.231854+00:00 19994330.269999980927 29000293.026999998838 27870462.962000008672 3952282.021999955177 60479.093405547 2024-06-18T02:14:30.239229+00:00 19994330.273999929428 29000292.990000009537 27870462.940000001341 3954188.922999978065 60479.093417022 2024-06-18T02:14:31.230733+00:00 19994330.272000070661 29000293.000999990851 27870463.101000010967 3956190.983000040054 60479.093428676 2024-06-18T02:14:32.237611+00:00 19994330.273999929428 29000293.008000019938 27870463.017999950796 3956178.059999942780 60479.093440152 2024-06-18T02:14:33.229115+00:00 19994330.271000031382 29000292.982999980450 27870462.952000018209 3956278.972000002861 60479.093451805 2024-06-18T02:14:34.235994+00:00 19994330.272000070661 29000292.999000009149 27870462.973000049591 3958155.047000051010 60479.093463281 2024-06-18T02:14:35.227496+00:00 19994330.271999958903 29000292.999000009149 27870462.937999960035 3955055.047999978065 60479.093474935 2024-06-18T02:14:36.234377+00:00 19994330.274000048637 29000292.991000000387 27870463.093999978155 3958009.879999995232 60479.093486411 2024-06-18T02:14:37.225879+00:00 19994330.270999908447 29000293.018000010401 27870463.044000029564 3957766.978999971878 60479.093498064 2024-06-18T02:14:38.232758+00:00 19994330.277000069618 29000292.977000001818 27870462.953999999911 3950588.069000006188 60479.093509724 2024-06-18T02:14:39.240134+00:00 19994330.269999980927 29000293.014999989420 27870463.041000008583 3955006.007000089157 60479.093521200 2024-06-18T02:14:40.231637+00:00 19994330.271999958903 29000293.001999970526 27870462.962000008672 3959789.910999894142 60479.093532853 2024-06-18T02:14:41.238516+00:00 19994330.269000049680 29000292.992000039667 27870462.996999979019 3955225.055999993812 60479.093544329 2024-06-18T02:14:42.230019+00:00 19994330.273999929428 29000293.018999990076 27870462.963999990374 3956577.919000030030 60479.093555983 2024-06-18T02:14:43.236899+00:00 19994330.276000019163 29000292.990000009537 27870463.080999970436 3960515.049000024796 60479.093567458 2024-06-18T02:14:44.228402+00:00 19994330.272000070661 29000292.979999959469 27870462.897000070661 3957584.985000013839 60479.093579112 2024-06-18T02:14:45.235281+00:00 19994330.269999980927 29000292.967999991030 27870463.049999948591 3954041.024999976158 60479.093590588 2024-06-18T02:14:46.226784+00:00 19994330.270999908447 29000293.037999991328 27870463.044000029564 3954953.884000062943 60479.093602247 2024-06-18T02:14:47.234160+00:00 19994330.274000048637 29000293.014999989420 27870462.957000020891 3957197.197999954224 60479.093613717 2024-06-18T02:14:48.225166+00:00 19994330.271999958903 29000292.996000051498 27870462.962000008672 3957185.868000030983 60479.093625377 2024-06-18T02:14:49.232542+00:00 19994330.277000069618 29000293.014999989420 27870463.033999919891 3952711.087999939919 60479.093637031 2024-06-18T02:14:50.239421+00:00 19994330.271000031382 29000292.983999971300 27870463.030000090599 3957191.985000013839 60479.093648506 2024-06-18T02:14:51.230924+00:00 19994330.271999958903 29000293.004999998957 27870462.949000000954 3958476.960999966133 60479.093660166 2024-06-18T02:14:52.238299+00:00 19994330.272999998182 29000292.991000059992 27870463.026999998838 3962741.007000089157 60479.093671636 2024-06-18T02:14:53.229307+00:00 19994330.271000031382 29000292.993000030518 27870462.978000000119 3953839.110000013839 60479.093683295 2024-06-18T02:14:54.236682+00:00 19994330.274999979883 29000293.018000010401 27870462.984000001103 3956906.867999910843 60479.093694771 2024-06-18T02:14:55.228185+00:00 19994330.272999998182 29000292.997999910265 27870463.028999999166 3958754.003000020981 60479.093706424 2024-06-18T02:14:56.235064+00:00 19994330.271000001580 29000292.990000009537 27870462.980000000447 3957758.180000067223 60479.093717900 2024-06-18T02:14:57.226567+00:00 19994330.269999999553 29000293.000000000000 27870462.988000009209 3953192.947999954224 60479.093729559 2024-06-18T02:14:58.233943+00:00 19994330.274999998510 29000293.009000059217 27870463.011999990791 3958942.914999961853 60479.093741030 2024-06-18T02:14:59.224950+00:00 19994330.271000009030 29000292.990999940783 27870463.004999998957 3958914.986000061035 60479.093752689 2024-06-18T02:15:00.232324+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3955116.008000016212 60479.093764342 2024-06-18T02:15:01.239204+00:00 19994330.274999991059 29000292.981999989599 27870462.992999970913 3959520.967000008095 60479.093775818 2024-06-18T02:15:02.230707+00:00 19994330.270000010729 29000293.019999980927 27870462.979000028223 3962320.052999972831 60479.093787478 2024-06-18T02:15:03.238082+00:00 19994330.271999981254 29000292.983000040054 27870463.000999990851 3959266.980000019073 60479.093798948 2024-06-18T02:15:04.229090+00:00 19994330.272000011057 29000293.000999998301 27870463.030000030994 3951335.995999931823 60479.093810607 2024-06-18T02:15:05.236465+00:00 19994330.273999989033 29000293.021999999881 27870463.038999971002 3958680.980000019073 60479.093822083 2024-06-18T02:15:06.227968+00:00 19994330.272000011057 29000293.008000001311 27870463.000000000000 3959306.050999999046 60479.093833737 2024-06-18T02:15:07.234847+00:00 19994330.273999989033 29000292.966000009328 27870462.993000030518 3956965.082999945153 60479.093845212 2024-06-18T02:15:08.226350+00:00 19994330.270000010729 29000293.013999998569 27870463.022999998182 3962435.810000061989 60479.093856866 2024-06-18T02:15:09.233230+00:00 19994330.272999968380 29000292.993000000715 27870462.963999990374 3954365.072000027169 60479.093868342 2024-06-18T02:15:10.224732+00:00 19994330.272000011057 29000293.004000011832 27870462.959999978542 3961294.980999947060 60479.093880001 2024-06-18T02:15:11.232108+00:00 19994330.276000019163 29000293.018999990076 27870463.011999960989 3956811.111000061035 60479.093891655 2024-06-18T02:15:12.238988+00:00 19994330.271999958903 29000292.968999978155 27870463.054000020027 3955787.915000000037 60479.093903131 2024-06-18T02:15:13.230491+00:00 19994330.271000031382 29000293.045000020415 27870462.986000061035 3959274.070999999996 60479.093914784 2024-06-18T02:15:14.237370+00:00 19994330.268999990076 29000292.959999978542 27870462.995000001043 3958837.884999999776 60479.093926260 2024-06-18T02:15:15.228873+00:00 19994330.273999989033 29000293.004999998957 27870463.006999969482 3953396.040000000969 60479.093937914 2024-06-18T02:15:16.235752+00:00 19994330.273999989033 29000292.994000021368 27870463.023999929428 3955675.066999997944 60479.093949390 2024-06-18T02:15:17.227255+00:00 19994330.274000048637 29000293.007000029087 27870462.979000091553 3956808.839999999851 60479.093961049 2024-06-18T02:15:18.234630+00:00 19994330.271999958903 29000293.033999979496 27870462.962000008672 3957957.152000003029 60479.093972519 2024-06-18T02:15:19.225638+00:00 19994330.271000031382 29000292.995000001043 27870463.086999889463 3958754.943999997806 60479.093984178 2024-06-18T02:15:20.233013+00:00 19994330.270999971777 29000292.986000001431 27870462.943000078201 3961547.038999997079 60479.093995648 2024-06-18T02:15:21.224020+00:00 19994330.272999998182 29000292.976000010967 27870462.975000020117 3959656.019000000786 60479.094007308 2024-06-18T02:15:22.231395+00:00 19994330.277000069618 29000293.050999999046 27870463.049999948591 3954247.940000005066 60479.094018961 2024-06-18T02:15:23.238274+00:00 19994330.271999958903 29000292.952999949455 27870462.917000059038 3958748.053999998141 60479.094030437 2024-06-18T02:15:24.229778+00:00 19994330.271000031382 29000293.012000080198 27870463.087999939919 3956135.916000001132 60479.094042097 2024-06-18T02:15:25.237153+00:00 19994330.271000031382 29000292.998999949545 27870463.018000010401 3957562.057999997865 60479.094053566 2024-06-18T02:15:26.228160+00:00 19994330.273999929428 29000292.998999949545 27870462.958999991417 3958532.939000003040 60479.094065226 2024-06-18T02:15:27.235535+00:00 19994330.276000019163 29000292.996999979019 27870463.001999970526 3960116.061999998987 60479.094076696 2024-06-18T02:15:28.226543+00:00 19994330.268000010401 29000293.006000038236 27870462.985000010580 3954389.036999993026 60479.094088356 2024-06-18T02:15:29.233918+00:00 19994330.272999998182 29000293.004000071436 27870462.955000039190 3955107.000000000000 60479.094099825 2024-06-18T02:15:30.224925+00:00 19994330.271999958903 29000292.989999890327 27870463.036000009626 3954397.939999998081 60479.094111485 2024-06-18T02:15:31.232300+00:00 19994330.271000031382 29000293.025000099093 27870463.026999998838 3961725.013000010978 60479.094122961 2024-06-18T02:15:32.223803+00:00 19994330.271999958903 29000292.967000011355 27870462.986000001431 3957509.964000002015 60479.094134614 2024-06-18T02:15:33.230682+00:00 19994330.277000069618 29000292.993999961764 27870462.988999988884 3958571.993000001181 60479.094146274 2024-06-18T02:15:34.238058+00:00 19994330.272999998182 29000293.031999949366 27870463.008000001311 3957396.053999990225 60479.094157750 2024-06-18T02:15:35.229561+00:00 19994330.272999998182 29000292.997000098228 27870463.006000008434 3960548.939999998081 60479.094169403 2024-06-18T02:15:36.236440+00:00 19994330.266999959946 29000292.981999989599 27870462.981999989599 3959342.996000006795 60479.094180879 2024-06-18T02:15:37.227943+00:00 19994330.271999958903 29000293.011999960989 27870462.995999988168 3956581.894999995828 60479.094192533 2024-06-18T02:15:38.234823+00:00 19994330.263000011444 29000293.013999938965 27870463.050000008196 3962131.133000000846 60479.094204009 2024-06-18T02:15:39.226326+00:00 19994330.264000058174 29000292.988000039011 27870462.989000018686 3964673.019000009168 60479.094215668 2024-06-18T02:15:40.233701+00:00 19994330.248999949545 29000293.016000028700 27870463.028000000864 3962011.076999992132 60479.094227138 2024-06-18T02:15:41.224708+00:00 19994330.235000010580 29000292.975999999791 27870462.940999981016 3957012.966000006068 60479.094238797 2024-06-18T02:15:42.232083+00:00 19994330.274999979883 29000293.004000000656 27870463.050000008196 3956157.912000000011 60479.094250267 2024-06-18T02:15:43.223091+00:00 19994330.271000031382 29000292.991999998689 27870462.974999960512 3956857.086999997031 60479.094261927 2024-06-18T02:15:44.230466+00:00 19994330.271000031382 29000292.991999998689 27870462.956000030041 3953697.009000002872 60479.094273586 2024-06-18T02:15:45.237841+00:00 19994330.271999958903 29000293.011000011116 27870462.988999959081 3958523.959999992978 60479.094285056 2024-06-18T02:15:46.228848+00:00 19994330.274000048637 29000292.979999989271 27870463.058000031859 3957520.006000012159 60479.094296716 2024-06-18T02:15:47.236223+00:00 19994330.272999998182 29000293.020000010729 27870462.946999970824 3951703.006999998819 60479.094308185 2024-06-18T02:15:48.227230+00:00 19994330.272999998182 29000292.981000009924 27870463.062000039965 3954788.972000002861 60479.094319845 2024-06-18T02:15:49.234605+00:00 19994330.271000031382 29000293.022999968380 27870462.956000030041 3953781.963999987114 60479.094331315 2024-06-18T02:15:50.225613+00:00 19994330.271999999881 29000293.017000019550 27870463.046000000089 3952522.062999994028 60479.094342974 2024-06-18T02:15:51.232988+00:00 19994330.271000001580 29000292.975000020117 27870462.960999969393 3954310.914000004996 60479.094354450 2024-06-18T02:15:52.224491+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3955377.067999988794 60479.094366104 2024-06-18T02:15:53.231370+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3957632.953000009060 60479.094377758 2024-06-18T02:15:54.238249+00:00 19994330.273999989033 29000293.023999989033 27870463.024999979883 3956849.057999997865 60479.094389233 2024-06-18T02:15:55.229753+00:00 19994330.270000010729 29000292.986999988556 27870463.034999970347 3955141.964000015985 60479.094400887 2024-06-18T02:15:56.236632+00:00 19994330.273999989033 29000292.992000039667 27870463.025000099093 3958609.016999990214 60479.094412363 2024-06-18T02:15:57.228135+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3958065.939999998081 60479.094424022 2024-06-18T02:15:58.235510+00:00 19994330.271000001580 29000293.023999989033 27870462.942000031471 3955294.106000006199 60479.094435492 2024-06-18T02:15:59.226518+00:00 19994330.275999989361 29000292.982999980450 27870463.046999931335 3951907.799999982119 60479.094447152 2024-06-18T02:16:00.233891+00:00 19994330.271000031382 29000292.991999980062 27870462.973999980837 3953736.185000001919 60479.094458621 2024-06-18T02:16:01.224900+00:00 19994330.269999980927 29000292.995000001043 27870463.001000050455 3951552.034000008833 60479.094470281 2024-06-18T02:16:02.232275+00:00 19994330.263000011444 29000292.990000009537 27870463.016000028700 3953724.916000009049 60479.094481757 2024-06-18T02:16:03.223778+00:00 19994330.254000011832 29000293.014000058174 27870463.070999979973 3956620.981000006199 60479.094493411 2024-06-18T02:16:04.230657+00:00 19994330.273999989033 29000292.990000009537 27870462.903000000864 3959387.988999993075 60479.094505070 2024-06-18T02:16:05.238033+00:00 19994330.269999980927 29000293.020999908447 27870462.998000029474 3953246.039999992121 60479.094516546 2024-06-18T02:16:06.229536+00:00 19994330.271000031382 29000292.984000090510 27870463.006999969482 3958831.006999998819 60479.094528199 2024-06-18T02:16:07.236415+00:00 19994330.268999990076 29000293.032999988645 27870463.021000031382 3950780.974999994040 60479.094539675 2024-06-18T02:16:08.227918+00:00 19994330.268000010401 29000292.972999930382 27870463.006999969482 3950869.018000007141 60479.094551329 2024-06-18T02:16:09.234797+00:00 19994330.269999980927 29000293.001000050455 27870462.973000001162 3955931.971000016201 60479.094562804 2024-06-18T02:16:10.226301+00:00 19994330.275000039488 29000292.993000030518 27870463.015000000596 3957177.103999971878 60479.094574464 2024-06-18T02:16:11.233676+00:00 19994330.269999980927 29000293.013999938965 27870463.019999999553 3954610.912000000011 60479.094585934 2024-06-18T02:16:12.224683+00:00 19994330.273999989033 29000292.996000051498 27870463.005000010133 3951133.925999999046 60479.094597593 2024-06-18T02:16:13.232058+00:00 19994330.269999980927 29000292.990999940783 27870462.962000001222 3952996.176000028849 60479.094609063 2024-06-18T02:16:14.223065+00:00 19994330.275000039488 29000293.027000069618 27870463.021000001580 3956244.952999978792 60479.094620723 2024-06-18T02:16:15.230441+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3955187.997999995947 60479.094632376 2024-06-18T02:16:16.237320+00:00 19994330.270999971777 29000293.016000028700 27870463.076000008732 3953383.002000004053 60479.094643852 2024-06-18T02:16:17.228822+00:00 19994330.271000031382 29000292.963999990374 27870462.958000000566 3951126.039999992121 60479.094655506 2024-06-18T02:16:18.235703+00:00 19994330.271000031382 29000293.013000000268 27870463.039999991655 3951656.894000024069 60479.094666982 2024-06-18T02:16:19.227205+00:00 19994330.273999929428 29000293.014999989420 27870462.949000000954 3953879.052000015974 60479.094678641 2024-06-18T02:16:20.234581+00:00 19994330.272999998182 29000293.006999999285 27870463.000999990851 3954680.949000000954 60479.094690111 2024-06-18T02:16:21.225588+00:00 19994330.272000070661 29000292.977000001818 27870463.032000008970 3956388.080999969970 60479.094701771 2024-06-18T02:16:22.232963+00:00 19994330.272999998182 29000293.010999988765 27870462.953000009060 3953577.912999988068 60479.094713240 2024-06-18T02:16:23.223970+00:00 19994330.271999958903 29000292.980000019073 27870463.031000021845 3956944.988000034820 60479.094724900 2024-06-18T02:16:24.231345+00:00 19994330.272000070661 29000292.988000009209 27870462.981999989599 3948567.013999999035 60479.094736554 2024-06-18T02:16:25.238225+00:00 19994330.273999929428 29000293.017999980599 27870463.005999978632 3957025.976999998093 60479.094748029 2024-06-18T02:16:26.229728+00:00 19994330.274999979883 29000293.013999998569 27870463.013999998569 3956463.001999973785 60479.094759683 2024-06-18T02:16:27.236607+00:00 19994330.270000100136 29000292.969000041485 27870463.006999969482 3959990.067000031006 60479.094771159 2024-06-18T02:16:28.228110+00:00 19994330.273999929428 29000293.016999959946 27870462.991000059992 3957826.998999952804 60479.094782813 2024-06-18T02:16:29.234989+00:00 19994330.269000049680 29000292.971999999136 27870462.972999930382 3958369.956000030041 60479.094794282 2024-06-18T02:16:30.225997+00:00 19994330.274999979883 29000293.034000039101 27870463.031000021845 3954083.024999976158 60479.094805942 2024-06-18T02:16:31.233372+00:00 19994330.271999958903 29000293.029999971390 27870462.973999980837 3951471.064999998081 60479.094817418 2024-06-18T02:16:32.224875+00:00 19994330.274000048637 29000292.967999991030 27870463.060000058264 3954149.905000030994 60479.094829071 2024-06-18T02:16:33.231754+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3953818.107999979984 60479.094840547 2024-06-18T02:16:34.223257+00:00 19994330.266000028700 29000293.001000050455 27870463.021000031382 3954755.866999983788 60479.094852201 2024-06-18T02:16:35.230136+00:00 19994330.272999998182 29000292.971999999136 27870463.020999908447 3953128.105000019073 60479.094863854 2024-06-18T02:16:36.237015+00:00 19994330.271999958903 29000293.035000029951 27870463.017000079155 3958195.953999996185 60479.094875330 2024-06-18T02:16:37.228519+00:00 19994330.273999929428 29000293.011999960989 27870462.969999909401 3954504.110000013839 60479.094886989 2024-06-18T02:16:38.235893+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3957929.949999988079 60479.094898460 2024-06-18T02:16:39.226901+00:00 19994330.270000100136 29000293.006999969482 27870462.993000030518 3955388.930999993812 60479.094910119 2024-06-18T02:16:40.234276+00:00 19994330.271999958903 29000293.008000019938 27870463.004000071436 3955615.943000019062 60479.094921589 2024-06-18T02:16:41.225284+00:00 19994330.272999998182 29000293.007000088692 27870463.030999898911 3951326.078000009060 60479.094933248 2024-06-18T02:16:42.232659+00:00 19994330.271999958903 29000292.984999898821 27870463.004000071436 3953393.968999981880 60479.094944724 2024-06-18T02:16:43.224162+00:00 19994330.272999998182 29000293.027000069618 27870462.977000001818 3957658.061999977101 60479.094956378 2024-06-18T02:16:44.231042+00:00 19994330.271999999881 29000292.978000041097 27870463.006000038236 3955731.863000034820 60479.094967853 2024-06-18T02:16:45.222545+00:00 19994330.272999998182 29000293.000999931246 27870462.979999899864 3953943.130999981891 60479.094979507 2024-06-18T02:16:46.229424+00:00 19994330.269999999553 29000292.986999988556 27870463.017000079155 3957053.012000023853 60479.094991167 2024-06-18T02:16:47.236799+00:00 19994330.275000009686 29000293.013000011444 27870462.950999978930 3956272.911000012886 60479.095002637 2024-06-18T02:16:48.227806+00:00 19994330.272999998182 29000293.006000038236 27870463.030000001192 3957384.023999989033 60479.095014296 2024-06-18T02:16:49.235181+00:00 19994330.272999990731 29000293.016999959946 27870462.999000009149 3959665.976000010967 60479.095025772 2024-06-18T02:16:50.226684+00:00 19994330.270000010729 29000292.983000040054 27870463.002000000328 3954774.974999963772 60479.095037425 2024-06-18T02:16:51.233564+00:00 19994330.272999998182 29000292.985999941826 27870463.064999978989 3959148.998000026215 60479.095048901 2024-06-18T02:16:52.225067+00:00 19994330.271999981254 29000292.996000051498 27870462.983000010252 3957189.132999957073 60479.095060555 2024-06-18T02:16:53.231946+00:00 19994330.272000011057 29000292.996999979019 27870462.993999991566 3953141.827000021935 60479.095072031 2024-06-18T02:16:54.223449+00:00 19994330.275999989361 29000293.022999998182 27870463.001000020653 3957224.199999988079 60479.095083684 2024-06-18T02:16:55.230328+00:00 19994330.271000001580 29000292.975000001490 27870462.919999990612 3954672.983000040054 60479.095095344 2024-06-18T02:16:56.237704+00:00 19994330.271000031382 29000293.000999990851 27870463.052000019699 3955215.926999986172 60479.095106814 2024-06-18T02:16:57.228711+00:00 19994330.271999958903 29000293.026000011712 27870462.971000019461 3955737.908999979030 60479.095118473 2024-06-18T02:16:58.236086+00:00 19994330.278000000864 29000292.986999999732 27870463.056999981403 3952294.041999996174 60479.095129949 2024-06-18T02:16:59.227589+00:00 19994330.271000031382 29000293.008000001311 27870462.967999991030 3955366.145000040997 60479.095141603 2024-06-18T02:17:00.234467+00:00 19994330.272999998182 29000292.981000009924 27870463.017000019550 3954294.891999959946 60479.095153078 2024-06-18T02:17:01.225972+00:00 19994330.267000019550 29000293.012999981642 27870463.042999979109 3956760.044000030030 60479.095164732 2024-06-18T02:17:02.232851+00:00 19994330.271999958903 29000293.008999999613 27870462.932999968529 3957446.101000010967 60479.095176208 2024-06-18T02:17:03.224354+00:00 19994330.277000010014 29000292.971999999136 27870463.026000019163 3959615.887999951839 60479.095187867 2024-06-18T02:17:04.231729+00:00 19994330.272000011057 29000293.022000011057 27870462.928000029176 3957949.916000009049 60479.095199337 2024-06-18T02:17:05.222736+00:00 19994330.270999971777 29000292.997999969870 27870463.055999990553 3953883.054000020027 60479.095210996 2024-06-18T02:17:06.230112+00:00 19994330.272999998182 29000292.997000038624 27870463.022000011057 3953369.057999968994 60479.095222650 2024-06-18T02:17:07.236991+00:00 19994330.274000048637 29000293.007999960333 27870462.998999949545 3957080.948000013828 60479.095234126 2024-06-18T02:17:08.228494+00:00 19994330.270999971777 29000292.997000038624 27870463.029000040144 3956347.948000013828 60479.095245779 2024-06-18T02:17:09.235372+00:00 19994330.275000039488 29000292.990000009537 27870462.952999949455 3957809.083000003826 60479.095257255 2024-06-18T02:17:10.226877+00:00 19994330.272000011057 29000293.016999959946 27870463.011000040919 3954397.000000000000 60479.095268915 2024-06-18T02:17:11.234252+00:00 19994330.272999998182 29000292.988000039011 27870463.064999941736 3954116.010999978054 60479.095280385 2024-06-18T02:17:12.225259+00:00 19994330.269999980927 29000293.013999998569 27870462.881000038236 3952106.946000040043 60479.095292044 2024-06-18T02:17:13.232634+00:00 19994330.272999998182 29000292.971999999136 27870463.059000018984 3955544.983999968041 60479.095303515 2024-06-18T02:17:14.223641+00:00 19994330.271999958903 29000293.004999998957 27870462.965000029653 3959689.045000017155 60479.095315174 2024-06-18T02:17:15.231017+00:00 19994330.274000048637 29000293.023999929428 27870463.006999969482 3958107.066999971867 60479.095326649 2024-06-18T02:17:16.222519+00:00 19994330.270999908447 29000293.001000050455 27870463.034000039101 3952993.936000049114 60479.095338303 2024-06-18T02:17:17.229399+00:00 19994330.272999998182 29000292.973999980837 27870463.043999910355 3955341.903999983799 60479.095349963 2024-06-18T02:17:18.236774+00:00 19994330.272000070661 29000293.004999998957 27870462.919000029564 3955334.079999982845 60479.095361439 2024-06-18T02:17:19.228277+00:00 19994330.269999980927 29000293.004999998957 27870462.965000029653 3957724.018000007141 60479.095373092 2024-06-18T02:17:20.235157+00:00 19994330.279000040144 29000292.993000030518 27870463.064000010490 3957403.931999980938 60479.095384568 2024-06-18T02:17:21.226659+00:00 19994330.269999980927 29000293.011999960989 27870462.931999921799 3950457.027999997139 60479.095396222 2024-06-18T02:17:22.233539+00:00 19994330.271999958903 29000293.012000080198 27870463.080000039190 3956764.039000033867 60479.095407697 2024-06-18T02:17:23.225042+00:00 19994330.274999979883 29000292.991999980062 27870463.034999970347 3952811.053999959957 60479.095419351 2024-06-18T02:17:24.231921+00:00 19994330.268000010401 29000292.993999961764 27870462.963000059128 3954074.999000012875 60479.095430827 2024-06-18T02:17:25.223424+00:00 19994330.274000048637 29000292.999000068754 27870462.932999968529 3959066.887000023853 60479.095442480 2024-06-18T02:17:26.230304+00:00 19994330.274999979883 29000293.001999970526 27870463.006000000983 3954994.026000022888 60479.095453956 2024-06-18T02:17:27.221807+00:00 19994330.271999958903 29000292.970999959856 27870463.024000000209 3954807.005999923218 60479.095465610 2024-06-18T02:17:28.228686+00:00 19994330.272999998182 29000293.047000050545 27870463.059999998659 3955636.976999998093 60479.095477269 2024-06-18T02:17:29.236061+00:00 19994330.271000031382 29000292.995000001043 27870463.006999999285 3960113.003000020981 60479.095488739 2024-06-18T02:17:30.227068+00:00 19994330.269000049680 29000292.998999949545 27870462.951999988407 3957910.029999970924 60479.095500398 2024-06-18T02:17:31.234444+00:00 19994330.278000000864 29000292.985000010580 27870463.006000008434 3958257.912000060081 60479.095511874 2024-06-18T02:17:32.225947+00:00 19994330.272999998182 29000292.978999998420 27870462.937000010163 3955737.123999952804 60479.095523528 2024-06-18T02:17:33.232826+00:00 19994330.271000031382 29000293.028999999166 27870463.055999990553 3958215.934000014793 60479.095535004 2024-06-18T02:17:34.224329+00:00 19994330.270999908447 29000293.020999990404 27870463.025000009686 3956243.044000030030 60479.095546657 2024-06-18T02:17:35.231208+00:00 19994330.271000031382 29000292.967000011355 27870462.972999989986 3954194.960000038147 60479.095558133 2024-06-18T02:17:36.222711+00:00 19994330.276000019163 29000293.039999991655 27870463.004999998957 3957271.013000010978 60479.095569793 2024-06-18T02:17:37.230087+00:00 19994330.271999999881 29000292.951000008732 27870462.981999989599 3958066.008999944199 60479.095581446 2024-06-18T02:17:38.236966+00:00 19994330.271999999881 29000293.000000000000 27870462.986999988556 3954791.042999982834 60479.095592922 2024-06-18T02:17:39.228469+00:00 19994330.271000001580 29000293.015000019222 27870463.022999998182 3955904.093000053894 60479.095604576 2024-06-18T02:17:40.235349+00:00 19994330.272999990731 29000293.002999991179 27870463.022000011057 3954435.860000013839 60479.095616051 2024-06-18T02:17:41.226852+00:00 19994330.272999998182 29000293.008999999613 27870462.987999979407 3955186.982999920845 60479.095627705 2024-06-18T02:17:42.233731+00:00 19994330.275000009686 29000292.967999991030 27870463.013999998569 3958099.023000001907 60479.095639181 2024-06-18T02:17:43.225234+00:00 19994330.271000009030 29000293.022999998182 27870463.027000010014 3958393.920000075828 60479.095650841 2024-06-18T02:17:44.232608+00:00 19994330.272999968380 29000292.989000018686 27870462.948000069708 3956416.127999901772 60479.095662310 2024-06-18T02:17:45.223616+00:00 19994330.270000010729 29000292.981999989599 27870463.017999891192 3955562.011000037193 60479.095673970 2024-06-18T02:17:46.230991+00:00 19994330.272999998182 29000293.018000010401 27870462.947000030428 3955255.970000029076 60479.095685440 2024-06-18T02:17:47.221999+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3958879.924999951851 60479.095697099 2024-06-18T02:17:48.229374+00:00 19994330.273999989033 29000293.017000019550 27870462.993000030518 3952992.014999986161 60479.095708753 2024-06-18T02:17:49.236253+00:00 19994330.274000018835 29000293.000000000000 27870463.041000008583 3956929.047000051010 60479.095720229 2024-06-18T02:17:50.227756+00:00 19994330.270000010729 29000292.977000001818 27870463.024999979883 3950935.980000019073 60479.095731882 2024-06-18T02:17:51.234635+00:00 19994330.271999958903 29000293.016000028700 27870462.981000069529 3953963.011999965180 60479.095743358 2024-06-18T02:17:52.226139+00:00 19994330.271000031382 29000292.983999971300 27870462.968999978155 3954575.032000064850 60479.095755012 2024-06-18T02:17:53.233018+00:00 19994330.274999979883 29000292.985000010580 27870463.022999998182 3956105.979999899864 60479.095766488 2024-06-18T02:17:54.224521+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3953737.999000072014 60479.095778147 2024-06-18T02:17:55.231896+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3954445.911999940872 60479.095789617 2024-06-18T02:17:56.222903+00:00 19994330.268999990076 29000292.960999969393 27870463.042999979109 3958013.993000030983 60479.095801276 2024-06-18T02:17:57.230279+00:00 19994330.272999998182 29000293.047000050545 27870462.979999899864 3953709.057999968994 60479.095812746 2024-06-18T02:17:58.221286+00:00 19994330.274000048637 29000293.001999970526 27870463.002000089735 3952017.042000054847 60479.095824406 2024-06-18T02:17:59.228661+00:00 19994330.271999958903 29000292.983000040054 27870462.957000020891 3959757.042999982834 60479.095836059 2024-06-18T02:18:00.235539+00:00 19994330.275000039488 29000293.001999970526 27870462.952999949455 3955428.930999993812 60479.095847535 2024-06-18T02:18:01.227043+00:00 19994330.271999958903 29000292.988999959081 27870463.103000041097 3953924.034999967087 60479.095859189 2024-06-18T02:18:02.233922+00:00 19994330.272000011057 29000293.007000088692 27870462.940999981016 3953745.052999972831 60479.095870665 2024-06-18T02:18:03.225426+00:00 19994330.270000040531 29000292.997999910265 27870463.070999979973 3956245.015000104904 60479.095882324 2024-06-18T02:18:04.232801+00:00 19994330.276000019163 29000292.998000029474 27870462.917999979109 3952071.964999914169 60479.095893794 2024-06-18T02:18:05.223808+00:00 19994330.272999998182 29000293.008000019938 27870463.087000001222 3956523.883000016212 60479.095905453 2024-06-18T02:18:06.231183+00:00 19994330.267999891192 29000292.993000030518 27870462.978000011295 3952418.975000023842 60479.095916924 2024-06-18T02:18:07.222191+00:00 19994330.275000099093 29000293.011000040919 27870462.980999991298 3952525.018000007141 60479.095928583 2024-06-18T02:18:08.229566+00:00 19994330.273999929428 29000292.992999911308 27870463.011999990791 3953361.077000021935 60479.095940236 2024-06-18T02:18:09.236445+00:00 19994330.269999980927 29000293.010000001639 27870463.036000009626 3951810.921999930870 60479.095951712 2024-06-18T02:18:10.227948+00:00 19994330.274000048637 29000292.995999999344 27870462.960000008345 3955722.101999998093 60479.095963372 2024-06-18T02:18:11.235323+00:00 19994330.271999958903 29000292.991000000387 27870462.942999988794 3955451.962000011932 60479.095974842 2024-06-18T02:18:12.226331+00:00 19994330.270000100136 29000293.018000010401 27870463.050999999046 3954751.958000063896 60479.095986501 2024-06-18T02:18:13.233706+00:00 19994330.272999998182 29000292.967999991030 27870462.999999970198 3952733.031999946106 60479.095997977 2024-06-18T02:18:14.225209+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3957123.008000016212 60479.096009631 2024-06-18T02:18:15.232088+00:00 19994330.274999979883 29000293.005000028759 27870462.937999960035 3954751.955999969970 60479.096021106 2024-06-18T02:18:16.223591+00:00 19994330.273999929428 29000292.954999979585 27870463.001000050455 3956962.008000016212 60479.096032766 2024-06-18T02:18:17.230966+00:00 19994330.272999998182 29000293.002999991179 27870463.010999981314 3955331.101000071038 60479.096044236 2024-06-18T02:18:18.221974+00:00 19994330.269999980927 29000293.023999989033 27870463.015999969095 3954031.972999929916 60479.096055895 2024-06-18T02:18:19.229349+00:00 19994330.272000070661 29000293.008999999613 27870462.992000039667 3957802.983999968041 60479.096067549 2024-06-18T02:18:20.236228+00:00 19994330.272999998182 29000292.987000048161 27870463.037999991328 3953858.938000082970 60479.096079024 2024-06-18T02:18:21.227731+00:00 19994330.273999929428 29000292.992999970913 27870462.955999970436 3955314.167999982834 60479.096090678 2024-06-18T02:18:22.234610+00:00 19994330.271000031382 29000293.013000011444 27870463.042000059038 3952758.935999989975 60479.096102154 2024-06-18T02:18:23.226114+00:00 19994330.274999979883 29000292.977999988943 27870462.987999979407 3954475.835000038147 60479.096113814 2024-06-18T02:18:24.233489+00:00 19994330.267000079155 29000293.000000000000 27870462.990999940783 3955499.046999930870 60479.096125283 2024-06-18T02:18:25.224496+00:00 19994330.273999929428 29000293.010999981314 27870462.983000040054 3952403.124000072014 60479.096136943 2024-06-18T02:18:26.231871+00:00 19994330.275000099093 29000293.012000020593 27870462.983000040054 3956406.847000002861 60479.096148419 2024-06-18T02:18:27.223375+00:00 19994330.271999958903 29000292.991999980062 27870463.060999989510 3953350.106999992859 60479.096160072 2024-06-18T02:18:28.230254+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3956142.960999966133 60479.096171548 2024-06-18T02:18:29.221757+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3954792.162999988068 60479.096183202 2024-06-18T02:18:30.228636+00:00 19994330.270999908447 29000292.989000078291 27870462.998000029474 3951104.952999948990 60479.096194861 2024-06-18T02:18:31.236011+00:00 19994330.274000000209 29000293.007999900728 27870462.953999999911 3953013.916000009049 60479.096206331 2024-06-18T02:18:32.227018+00:00 19994330.271000001580 29000292.993000030518 27870462.953999999911 3948254.001000047196 60479.096217991 2024-06-18T02:18:33.234394+00:00 19994330.276000000536 29000292.991999980062 27870463.022999998182 3957104.981999992859 60479.096229467 2024-06-18T02:18:34.225897+00:00 19994330.268999990076 29000293.027000069618 27870462.985000010580 3955540.932999968994 60479.096241120 2024-06-18T02:18:35.232776+00:00 19994330.272999998182 29000292.981999989599 27870463.074999928474 3956366.083000063896 60479.096252596 2024-06-18T02:18:36.224279+00:00 19994330.274000000209 29000292.975999951363 27870462.945999979973 3953963.116999983788 60479.096264250 2024-06-18T02:18:37.231159+00:00 19994330.272999998182 29000293.019000049680 27870462.997000098228 3950748.891999959946 60479.096275725 2024-06-18T02:18:38.222662+00:00 19994330.272999998182 29000292.995999928564 27870462.941999908537 3952926.962000011932 60479.096287379 2024-06-18T02:18:39.229541+00:00 19994330.271000001580 29000293.024999979883 27870463.096000079066 3950761.106999992859 60479.096298855 2024-06-18T02:18:40.221044+00:00 19994330.271000001580 29000292.995000001043 27870462.949999928474 3955688.841000080109 60479.096310514 2024-06-18T02:18:41.228419+00:00 19994330.271999981254 29000292.973000049591 27870463.050000071526 3949397.070999979973 60479.096322168 2024-06-18T02:18:42.235299+00:00 19994330.275000009686 29000293.019999980927 27870462.962000008672 3955739.926999927033 60479.096333638 2024-06-18T02:18:43.226306+00:00 19994330.272000011057 29000292.993000030518 27870463.024000000209 3956683.167000054847 60479.096345297 2024-06-18T02:18:44.233681+00:00 19994330.274000018835 29000292.995999928564 27870462.977000009269 3954752.011999965180 60479.096356773 2024-06-18T02:18:45.225184+00:00 19994330.271999958903 29000293.013000011444 27870462.987999990582 3951136.958999990951 60479.096368426 2024-06-18T02:18:46.232063+00:00 19994330.272000011057 29000292.999000001699 27870462.983000010252 3954450.939000010025 60479.096379902 2024-06-18T02:18:47.223566+00:00 19994330.272000011057 29000293.013000000268 27870463.006000000983 3949430.055000067223 60479.096391556 2024-06-18T02:18:48.230446+00:00 19994330.274999979883 29000292.978999990970 27870463.057000011206 3956739.922999978065 60479.096403032 2024-06-18T02:18:49.221949+00:00 19994330.271000031382 29000293.012000009418 27870462.971999999136 3951393.055999993812 60479.096414691 2024-06-18T02:18:50.229323+00:00 19994330.272999998182 29000292.977999988943 27870462.912999991328 3952560.912999988068 60479.096426161 2024-06-18T02:18:51.220331+00:00 19994330.269999980927 29000292.999000009149 27870463.099000010639 3957241.995000004768 60479.096437821 2024-06-18T02:18:52.227707+00:00 19994330.273999989033 29000293.034000009298 27870462.967999961227 3958194.085999966133 60479.096449474 2024-06-18T02:18:53.234586+00:00 19994330.275000039488 29000292.970999989659 27870463.053000029176 3959365.965000032913 60479.096460950 2024-06-18T02:18:54.226089+00:00 19994330.269999980927 29000293.009999990463 27870462.995000001043 3953355.924999951851 60479.096472604 2024-06-18T02:18:55.232968+00:00 19994330.272999998182 29000293.011000011116 27870462.957000020891 3957062.119000076782 60479.096484079 2024-06-18T02:18:56.224471+00:00 19994330.269999980927 29000293.027000010014 27870463.069999989122 3954586.898999928962 60479.096495739 2024-06-18T02:18:57.231846+00:00 19994330.271000031382 29000292.944999989122 27870462.916999999434 3956207.037999988068 60479.096507209 2024-06-18T02:18:58.222854+00:00 19994330.273999929428 29000293.014999989420 27870462.995000001043 3958046.003000020981 60479.096518869 2024-06-18T02:18:59.230229+00:00 19994330.274000048637 29000293.009999990463 27870463.025999959558 3957606.970000029076 60479.096530338 2024-06-18T02:19:00.221234+00:00 19994330.274999979883 29000292.992000039667 27870463.044000029564 3952671.085999966133 60479.096541998 2024-06-18T02:19:01.228611+00:00 19994330.269000049680 29000292.996999979019 27870462.986000001431 3953361.019999980927 60479.096553652 2024-06-18T02:19:02.235490+00:00 19994330.269999980927 29000293.016000028700 27870462.942999958992 3954561.055999993812 60479.096565127 2024-06-18T02:19:03.226993+00:00 19994330.276000019163 29000292.989999949932 27870463.014999989420 3952383.861999989022 60479.096576787 2024-06-18T02:19:04.234368+00:00 19994330.271999958903 29000292.977000001818 27870462.965000029653 3954663.059000014793 60479.096588257 2024-06-18T02:19:05.225376+00:00 19994330.272999998182 29000293.009999990463 27870463.106999989599 3954502.984000086784 60479.096599916 2024-06-18T02:19:06.232752+00:00 19994330.271000031382 29000293.022000070661 27870462.917999979109 3951501.969999908935 60479.096611386 2024-06-18T02:19:07.223758+00:00 19994330.269999980927 29000292.967000011355 27870462.953999999911 3955476.101000071038 60479.096623045 2024-06-18T02:19:08.231134+00:00 19994330.274000048637 29000293.028999920934 27870463.113000039011 3950516.975000023842 60479.096634516 2024-06-18T02:19:09.222141+00:00 19994330.272999998182 29000292.978000041097 27870462.924000021070 3954458.947999954224 60479.096646175 2024-06-18T02:19:10.229515+00:00 19994330.273999929428 29000292.995999928564 27870463.000000000000 3954858.013999938965 60479.096657651 2024-06-18T02:19:11.221019+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3952244.731000065804 60479.096669304 2024-06-18T02:19:12.227898+00:00 19994330.271000031382 29000293.019000049680 27870463.022999998182 3954805.212000011932 60479.096680958 2024-06-18T02:19:13.234778+00:00 19994330.271999958903 29000292.996999979019 27870462.977999929339 3953349.001999973785 60479.096692434 2024-06-18T02:19:14.226281+00:00 19994330.272999998182 29000292.981999989599 27870463.027000069618 3954123.031000018120 60479.096704093 2024-06-18T02:19:15.233656+00:00 19994330.274000048637 29000293.014000058174 27870462.972999930382 3955703.057000041008 60479.096715563 2024-06-18T02:19:16.224663+00:00 19994330.271999958903 29000292.974999900907 27870462.980000019073 3956510.839999914169 60479.096727223 2024-06-18T02:19:17.232038+00:00 19994330.274000048637 29000293.024000048637 27870462.999000068754 3957141.103999971878 60479.096738692 2024-06-18T02:19:18.223045+00:00 19994330.271000031382 29000293.011999960989 27870463.031999949366 3958846.918000102043 60479.096750352 2024-06-18T02:19:19.230421+00:00 19994330.270999908447 29000292.990000009537 27870463.016000028700 3955096.047999978065 60479.096761822 2024-06-18T02:19:20.221428+00:00 19994330.272999998182 29000292.993000030518 27870462.925999999046 3951453.039999961853 60479.096773481 2024-06-18T02:19:21.228803+00:00 19994330.276000019163 29000293.013999938965 27870463.070999979973 3954863.009999989998 60479.096784957 2024-06-18T02:19:22.220306+00:00 19994330.269999980927 29000292.993000030518 27870462.938000001013 3955793.932999968994 60479.096796611 2024-06-18T02:19:23.227185+00:00 19994330.275000099093 29000293.006000000983 27870463.017000000924 3957917.092000008095 60479.096808271 2024-06-18T02:19:24.234561+00:00 19994330.268000010401 29000292.973999999464 27870463.063999999315 3955428.010000110138 60479.096819740 2024-06-18T02:19:25.225568+00:00 19994330.274000000209 29000293.004000000656 27870462.956999998540 3953586.966999887954 60479.096831400 2024-06-18T02:19:26.232943+00:00 19994330.274000000209 29000292.991000000387 27870462.989000011235 3957307.042000054847 60479.096842870 2024-06-18T02:19:27.223950+00:00 19994330.271999999881 29000293.013999998569 27870462.949000000954 3955559.955999969970 60479.096854529 2024-06-18T02:19:28.231326+00:00 19994330.271999999881 29000292.981999989599 27870463.035999979824 3956809.960000038147 60479.096866005 2024-06-18T02:19:29.222829+00:00 19994330.271000001580 29000293.039000000805 27870463.006000008434 3957379.044000030030 60479.096877659 2024-06-18T02:19:30.229708+00:00 19994330.272999998182 29000292.946000009775 27870462.976999968290 3959095.979999899864 60479.096889134 2024-06-18T02:19:31.221210+00:00 19994330.271000001580 29000293.032999988645 27870463.017000019550 3958982.000000000000 60479.096900788 2024-06-18T02:19:32.228090+00:00 19994330.275999989361 29000292.994000021368 27870462.981000009924 3954990.063000082970 60479.096912264 2024-06-18T02:19:33.219593+00:00 19994330.272000011057 29000292.987999979407 27870463.015999969095 3954553.967999935150 60479.096923918 2024-06-18T02:19:34.226473+00:00 19994330.273999989033 29000293.037000000477 27870463.013999998569 3955270.972000002861 60479.096935577 2024-06-18T02:19:35.233848+00:00 19994330.268000010401 29000292.979000028223 27870463.028000060469 3960405.894999980927 60479.096947053 2024-06-18T02:19:36.225351+00:00 19994330.275000009686 29000293.007999960333 27870462.953999999911 3957762.998000026215 60479.096958706 2024-06-18T02:19:37.232230+00:00 19994330.272999998182 29000292.993000030518 27870463.099999960512 3955998.090000032913 60479.096970182 2024-06-18T02:19:38.223733+00:00 19994330.270999971777 29000292.995999988168 27870462.952000018209 3953265.146000028122 60479.096981836 2024-06-18T02:19:39.230613+00:00 19994330.275000039488 29000293.026000019163 27870462.953000009060 3958338.965999960899 60479.096993311 2024-06-18T02:19:40.222116+00:00 19994330.270999971777 29000292.981999989599 27870462.976999938488 3955449.838000059128 60479.097004971 2024-06-18T02:19:41.229491+00:00 19994330.271000031382 29000293.014999929816 27870463.096000079066 3955188.018000007141 60479.097016441 2024-06-18T02:19:42.220498+00:00 19994330.274999979883 29000293.000000000000 27870462.970999959856 3955410.984999895096 60479.097028100 2024-06-18T02:19:43.227873+00:00 19994330.273999989033 29000292.969000101089 27870462.988999959081 3952691.047999999952 60479.097039754 2024-06-18T02:19:44.234753+00:00 19994330.271000031382 29000293.020999908447 27870462.963000059128 3956791.044999999925 60479.097051230 2024-06-18T02:19:45.226256+00:00 19994330.272999998182 29000292.984000090510 27870463.021999958903 3953804.926999999210 60479.097062883 2024-06-18T02:19:46.233135+00:00 19994330.272000011057 29000293.000999931246 27870463.017000079155 3957593.006000000983 60479.097074359 2024-06-18T02:19:47.224638+00:00 19994330.270999971777 29000293.004999998957 27870462.995000001043 3952567.092999998014 60479.097086013 2024-06-18T02:19:48.231517+00:00 19994330.275000039488 29000293.009000059217 27870462.968999978155 3957152.006000000983 60479.097097489 2024-06-18T02:19:49.223020+00:00 19994330.269999980927 29000292.983999971300 27870463.042999979109 3960326.958000001032 60479.097109148 2024-06-18T02:19:50.230396+00:00 19994330.273999989033 29000293.004999998957 27870462.911000009626 3961246.000999997836 60479.097120618 2024-06-18T02:19:51.221403+00:00 19994330.269999980927 29000293.001000050455 27870463.079999919981 3952933.011000004131 60479.097132278 2024-06-18T02:19:52.228778+00:00 19994330.272999998182 29000293.008999940008 27870462.958999991417 3955788.983999996912 60479.097143747 2024-06-18T02:19:53.219785+00:00 19994330.272000070661 29000292.995000001043 27870463.010000109673 3959103.035000003874 60479.097155407 2024-06-18T02:19:54.227161+00:00 19994330.278000000864 29000293.003000020981 27870463.026999950409 3956008.006999998819 60479.097167061 2024-06-18T02:19:55.234040+00:00 19994330.268999930471 29000292.996000051498 27870463.001000050455 3954330.982999994885 60479.097178536 2024-06-18T02:19:56.225543+00:00 19994330.272000070661 29000292.990999940783 27870462.967000011355 3957583.006999998819 60479.097190190 2024-06-18T02:19:57.232422+00:00 19994330.272999878973 29000293.021999958903 27870463.004999998957 3953659.850000001024 60479.097201666 2024-06-18T02:19:58.223925+00:00 19994330.272000070661 29000292.981999989599 27870463.025999899954 3957734.046999997925 60479.097213325 2024-06-18T02:19:59.231300+00:00 19994330.272999998182 29000293.016000028700 27870462.961000081152 3952632.990000010002 60479.097224795 2024-06-18T02:20:00.222306+00:00 19994330.271000031382 29000292.991000000387 27870463.028999999166 3955618.101999998093 60479.097236454 2024-06-18T02:20:01.229683+00:00 19994330.268999930471 29000293.015999998897 27870463.030000001192 3955100.900999993086 60479.097247925 2024-06-18T02:20:02.220690+00:00 19994330.271000031382 29000293.000000000000 27870463.010000009090 3956490.096000000834 60479.097259584 2024-06-18T02:20:03.228066+00:00 19994330.274000048637 29000292.974999990314 27870462.925999999046 3952040.013999999035 60479.097271054 2024-06-18T02:20:04.219072+00:00 19994330.271999958903 29000293.009999990463 27870463.019999999553 3960074.919000000227 60479.097282713 2024-06-18T02:20:05.226448+00:00 19994330.271999958903 29000293.003000020981 27870462.976000010967 3953516.968000010122 60479.097294367 2024-06-18T02:20:06.233327+00:00 19994330.274000048637 29000292.993999991566 27870463.046000000089 3955266.021999999881 60479.097305843 2024-06-18T02:20:07.224830+00:00 19994330.271000031382 29000293.016999989748 27870463.002999991179 3955573.046999990940 60479.097317502 2024-06-18T02:20:08.232205+00:00 19994330.270999908447 29000292.982000019401 27870462.960000008345 3951549.989000007976 60479.097328972 2024-06-18T02:20:09.223212+00:00 19994330.274000048637 29000293.004999998957 27870462.993000000715 3958086.085999995004 60479.097340632 2024-06-18T02:20:10.230588+00:00 19994330.274000048637 29000292.992999970913 27870463.037999991328 3958292.902999997139 60479.097352102 2024-06-18T02:20:11.221595+00:00 19994330.269999980927 29000293.016000028700 27870463.005999978632 3953962.945999994874 60479.097363761 2024-06-18T02:20:12.228970+00:00 19994330.266999959946 29000292.971000019461 27870462.971000019461 3951571.033000006806 60479.097375231 2024-06-18T02:20:13.219977+00:00 19994330.269000049680 29000292.996999979019 27870462.986000001431 3956447.023000001907 60479.097386891 2024-06-18T02:20:14.227353+00:00 19994330.270999908447 29000293.008000019938 27870463.024999979883 3956385.973000004888 60479.097398544 2024-06-18T02:20:15.234232+00:00 19994330.275000099093 29000293.022999998182 27870463.000000000000 3950480.096999987960 60479.097410020 2024-06-18T02:20:16.225735+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3956404.944999992847 60479.097421680 2024-06-18T02:20:17.233110+00:00 19994330.272999998182 29000292.986000001431 27870463.068000018597 3954332.984000027180 60479.097433149 2024-06-18T02:20:18.224117+00:00 19994330.271999958903 29000293.013999938965 27870462.918999969959 3950218.947999984026 60479.097444809 2024-06-18T02:20:19.231492+00:00 19994330.271000001580 29000292.971999999136 27870463.077000018209 3950742.039999992121 60479.097456279 2024-06-18T02:20:20.222502+00:00 19994330.271000001580 29000293.017000079155 27870462.930999990553 3954418.050999999046 60479.097467938 2024-06-18T02:20:21.229875+00:00 19994330.269999999553 29000292.990999940783 27870463.001000050455 3956534.909999995958 60479.097479409 2024-06-18T02:20:22.220882+00:00 19994330.275000009686 29000292.990000009537 27870463.033999919891 3954102.992000014056 60479.097491068 2024-06-18T02:20:23.228257+00:00 19994330.274000000209 29000293.008000019938 27870463.045000080019 3957702.152000010014 60479.097502538 2024-06-18T02:20:24.219265+00:00 19994330.268999990076 29000292.991999980062 27870462.987999919802 3954218.919999986887 60479.097514197 2024-06-18T02:20:25.226640+00:00 19994330.273999989033 29000293.000000000000 27870462.991000059992 3959141.914999992121 60479.097525851 2024-06-18T02:20:26.233519+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3959814.085000007879 60479.097537327 2024-06-18T02:20:27.225022+00:00 19994330.272000011057 29000293.004999998957 27870462.949000000954 3954872.886999994982 60479.097548980 2024-06-18T02:20:28.231901+00:00 19994330.273999989033 29000293.034000039101 27870463.006999969482 3953070.108000009786 60479.097560456 2024-06-18T02:20:29.223405+00:00 19994330.270000010729 29000292.990000009537 27870463.064999941736 3953996.036000012886 60479.097572115 2024-06-18T02:20:30.230780+00:00 19994330.272999998182 29000292.993999961764 27870463.011000040919 3957044.013999999035 60479.097583585 2024-06-18T02:20:31.221787+00:00 19994330.271999981254 29000292.988000039011 27870462.945000048727 3952095.926999986172 60479.097595245 2024-06-18T02:20:32.229162+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3955862.002000004053 60479.097606715 2024-06-18T02:20:33.220169+00:00 19994330.272000011057 29000293.023999929428 27870463.069999929518 3956244.030000001192 60479.097618375 2024-06-18T02:20:34.227544+00:00 19994330.271000031382 29000293.024999979883 27870462.961000081152 3957017.984999984968 60479.097629850 2024-06-18T02:20:35.219048+00:00 19994330.269999980927 29000292.983000040054 27870462.932999968529 3951686.981000006199 60479.097641504 2024-06-18T02:20:36.225927+00:00 19994330.274999979883 29000293.001000050455 27870463.077999949455 3958599.971000016201 60479.097653163 2024-06-18T02:20:37.233302+00:00 19994330.271000031382 29000292.982000000775 27870463.042000059038 3954784.060999989975 60479.097664639 2024-06-18T02:20:38.224806+00:00 19994330.277000010014 29000293.028000000864 27870462.934000018984 3958008.048999994993 60479.097676293 2024-06-18T02:20:39.231685+00:00 19994330.268000010401 29000293.015999998897 27870463.045000001788 3951737.863000005018 60479.097687768 2024-06-18T02:20:40.223188+00:00 19994330.274999979883 29000292.964999999851 27870462.980000000447 3957410.118999987841 60479.097699428 2024-06-18T02:20:41.230562+00:00 19994330.268999990076 29000292.986999999732 27870462.988000009209 3952566.934000014793 60479.097710898 2024-06-18T02:20:42.221570+00:00 19994330.277000010014 29000292.997000008821 27870463.006999999285 3955216.939000010025 60479.097722557 2024-06-18T02:20:43.228945+00:00 19994330.272999998182 29000292.995999988168 27870462.981000009924 3951337.012999982107 60479.097734027 2024-06-18T02:20:44.219952+00:00 19994330.270999971777 29000293.030000001192 27870463.000000000000 3955817.087000011932 60479.097745687 2024-06-18T02:20:45.227327+00:00 19994330.272000070661 29000292.998999979347 27870462.961999978870 3957124.965999991167 60479.097757157 2024-06-18T02:20:46.218335+00:00 19994330.269999980927 29000293.004999998957 27870463.117000009865 3956273.069999992847 60479.097768816 2024-06-18T02:20:47.225710+00:00 19994330.274999979883 29000292.986000001431 27870462.980000019073 3953702.898000001907 60479.097780470 2024-06-18T02:20:48.232589+00:00 19994330.271000031382 29000293.018999990076 27870462.946999970824 3956598.098000019789 60479.097791946 2024-06-18T02:20:49.224093+00:00 19994330.273999929428 29000292.973000049591 27870462.953999999911 3955833.062999994028 60479.097803599 2024-06-18T02:20:50.230971+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3953352.925999968778 60479.097815075 2024-06-18T02:20:51.222475+00:00 19994330.274000048637 29000292.991000000387 27870463.023999989033 3951363.998000026215 60479.097826729 2024-06-18T02:20:52.229354+00:00 19994330.263000011444 29000293.015999969095 27870463.039000030607 3951540.060999989975 60479.097838204 2024-06-18T02:20:53.220857+00:00 19994330.263999938965 29000293.012000020593 27870463.028000000864 3954605.942000031006 60479.097849864 2024-06-18T02:20:54.228233+00:00 19994330.253000020981 29000292.997999969870 27870462.935999989510 3956426.961999952793 60479.097861334 2024-06-18T02:20:55.219240+00:00 19994330.251999970526 29000292.986000001431 27870463.028999980539 3952872.010000050068 60479.097872993 2024-06-18T02:20:56.226615+00:00 19994330.250000000000 29000293.008000019938 27870462.983000040054 3954537.992999970913 60479.097884647 2024-06-18T02:20:57.233494+00:00 19994330.254999998957 29000292.993000030518 27870462.980000019073 3955465.014999986161 60479.097896122 2024-06-18T02:20:58.224997+00:00 19994330.261000040919 29000293.001999970526 27870463.031999949366 3957348.022000014782 60479.097907782 2024-06-18T02:20:59.232372+00:00 19994330.256999969482 29000292.990000009537 27870462.993999961764 3957262.007000029087 60479.097919252 2024-06-18T02:21:00.223378+00:00 19994330.248000029474 29000293.003000020981 27870463.017000079155 3956061.958999990951 60479.097930911 2024-06-18T02:21:01.230755+00:00 19994330.261999960989 29000293.010999921709 27870462.957999940962 3959125.968999981880 60479.097942382 2024-06-18T02:21:02.221762+00:00 19994330.268000010401 29000292.974000100046 27870463.016000028700 3955879.995000004768 60479.097954041 2024-06-18T02:21:03.229136+00:00 19994330.256999969482 29000293.029999971390 27870463.000000000000 3951045.071999967098 60479.097965511 2024-06-18T02:21:04.220144+00:00 19994330.261000040919 29000292.990000009537 27870463.019000049680 3957461.917000054847 60479.097977170 2024-06-18T02:21:05.227519+00:00 19994330.251000050455 29000293.003999948502 27870462.996999979019 3954227.003999948967 60479.097988640 2024-06-18T02:21:06.218526+00:00 19994330.250000000000 29000292.975000020117 27870462.926999930292 3953346.043000041973 60479.098000300 2024-06-18T02:21:07.225902+00:00 19994330.258999940008 29000293.031000021845 27870463.026000019163 3956259.037000000011 60479.098011959 2024-06-18T02:21:08.233276+00:00 19994330.259000059217 29000292.980999950320 27870463.073000069708 3956993.958999990951 60479.098023429 2024-06-18T02:21:09.224284+00:00 19994330.269999980927 29000292.991999980062 27870462.887999888510 3950962.962999999989 60479.098035089 2024-06-18T02:21:10.231659+00:00 19994330.269999980927 29000293.013000011444 27870463.124000068754 3958598.967000008095 60479.098046559 2024-06-18T02:21:11.222667+00:00 19994330.248999949545 29000293.006000038236 27870462.942999958992 3952811.064999998081 60479.098058218 2024-06-18T02:21:12.230042+00:00 19994330.265000000596 29000292.996000051498 27870463.000000000000 3954770.015999972820 60479.098069694 2024-06-18T02:21:13.221545+00:00 19994330.269999999553 29000292.985999941826 27870462.994000080973 3952216.972999989986 60479.098081348 2024-06-18T02:21:14.228424+00:00 19994330.271000001580 29000293.004000000656 27870462.977000001818 3954471.082000017166 60479.098092823 2024-06-18T02:21:15.219927+00:00 19994330.258000001311 29000292.995000001043 27870463.035999890417 3954900.899999976158 60479.098104477 2024-06-18T02:21:16.226807+00:00 19994330.258000001311 29000293.014999989420 27870462.997000098228 3958604.060000001919 60479.098115953 2024-06-18T02:21:17.218309+00:00 19994330.265999998897 29000293.017000000924 27870462.934999998659 3957247.055000007153 60479.098127606 2024-06-18T02:21:18.225189+00:00 19994330.262000009418 29000292.961000010371 27870463.054000001401 3957026.919000030030 60479.098139266 2024-06-18T02:21:19.232564+00:00 19994330.255999978632 29000293.042999979109 27870463.007000010461 3950485.009999989998 60479.098150736 2024-06-18T02:21:20.223571+00:00 19994330.261000011116 29000292.971000019461 27870463.006000000983 3956332.989000021946 60479.098162395 2024-06-18T02:21:21.230946+00:00 19994330.270000010729 29000293.018999990076 27870462.993999999017 3955998.052999972831 60479.098173865 2024-06-18T02:21:22.221954+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3953456.929000020027 60479.098185525 2024-06-18T02:21:23.229329+00:00 19994330.264999989420 29000293.002999991179 27870463.018999990076 3953127.995000004768 60479.098197000 2024-06-18T02:21:24.220832+00:00 19994330.269000019878 29000292.991000000387 27870462.968999978155 3959122.075999975204 60479.098208660 2024-06-18T02:21:25.228207+00:00 19994330.273999989033 29000293.004999998957 27870463.049000021070 3951807.905000030994 60479.098220130 2024-06-18T02:21:26.219214+00:00 19994330.272000011057 29000293.007000029087 27870463.004999969155 3953644.078999996185 60479.098231789 2024-06-18T02:21:27.226590+00:00 19994330.274999979883 29000292.993999961764 27870462.919000029564 3952219.924999951851 60479.098243443 2024-06-18T02:21:28.233469+00:00 19994330.269999980927 29000293.047000050545 27870463.055000010878 3954839.080000042915 60479.098254919 2024-06-18T02:21:29.224972+00:00 19994330.269000049680 29000292.974999960512 27870463.032000008970 3956552.893000007141 60479.098266572 2024-06-18T02:21:30.231851+00:00 19994330.268999990076 29000293.008999999613 27870462.959999978542 3951947.040999948978 60479.098278048 2024-06-18T02:21:31.223354+00:00 19994330.274999979883 29000292.971000019461 27870463.074000000954 3958059.952000021935 60479.098289708 2024-06-18T02:21:32.230730+00:00 19994330.268999990076 29000293.022000011057 27870462.936999980360 3958981.054000020027 60479.098301183 2024-06-18T02:21:33.222233+00:00 19994330.269999980927 29000292.972999930382 27870462.965000029653 3957483.911000012886 60479.098312837 2024-06-18T02:21:34.229112+00:00 19994330.256000038236 29000293.021000031382 27870463.009999990463 3956208.114999949932 60479.098324313 2024-06-18T02:21:35.220615+00:00 19994330.258999999613 29000292.999000068754 27870463.059000018984 3950575.039000033867 60479.098335966 2024-06-18T02:21:36.227495+00:00 19994330.270999971777 29000292.987999919802 27870462.944999989122 3952014.946999967098 60479.098347442 2024-06-18T02:21:37.218998+00:00 19994330.263000011444 29000293.016000028700 27870463.024000048637 3957597.041999996174 60479.098359096 2024-06-18T02:21:38.225877+00:00 19994330.264000058174 29000292.983000040054 27870462.944999929518 3952856.925000011921 60479.098370755 2024-06-18T02:21:39.233251+00:00 19994330.272999998182 29000293.005999919027 27870463.095000028610 3951843.069000006188 60479.098382231 2024-06-18T02:21:40.224755+00:00 19994330.270999908447 29000293.002000089735 27870462.983000040054 3953971.759999989998 60479.098393884 2024-06-18T02:21:41.231635+00:00 19994330.269999980927 29000292.997999910265 27870463.000999931246 3956667.242000042927 60479.098405360 2024-06-18T02:21:42.223138+00:00 19994330.275000099093 29000293.008000019938 27870463.011000040919 3954941.924999951851 60479.098417014 2024-06-18T02:21:43.230017+00:00 19994330.268999930471 29000293.000000000000 27870462.942999958992 3952796.026000022888 60479.098428490 2024-06-18T02:21:44.221520+00:00 19994330.271000031382 29000292.996000051498 27870463.032999988645 3953674.087999999989 60479.098440143 2024-06-18T02:21:45.228399+00:00 19994330.271000031382 29000292.995999928564 27870463.041000008583 3955485.890999972820 60479.098451619 2024-06-18T02:21:46.219903+00:00 19994330.263999938965 29000293.012000080198 27870462.958000060171 3955091.106000006199 60479.098463273 2024-06-18T02:21:47.226782+00:00 19994330.264000058174 29000292.995000001043 27870462.971999999136 3953501.964000045788 60479.098474748 2024-06-18T02:21:48.218285+00:00 19994330.271000031382 29000293.001999970526 27870463.029999971390 3955961.954999982845 60479.098486402 2024-06-18T02:21:49.225164+00:00 19994330.269999980927 29000292.975000020117 27870462.972999930382 3954803.014999986161 60479.098498062 2024-06-18T02:21:50.232539+00:00 19994330.272999998182 29000293.013999938965 27870462.996000051498 3957283.962000011932 60479.098509532 2024-06-18T02:21:51.223547+00:00 19994330.273999929428 29000293.006999999285 27870463.059999939054 3952959.949999988079 60479.098521191 2024-06-18T02:21:52.230922+00:00 19994330.272999998182 29000292.980999998748 27870462.948000069708 3954618.171000003815 60479.098532667 2024-06-18T02:21:53.222425+00:00 19994330.274000048637 29000293.010000001639 27870463.019999980927 3953665.904999970924 60479.098544321 2024-06-18T02:21:54.229304+00:00 19994330.268000010401 29000293.028999999166 27870463.029000040144 3958288.069000006188 60479.098555796 2024-06-18T02:21:55.220807+00:00 19994330.273999929428 29000292.993000000715 27870462.967999938875 3954808.887000023853 60479.098567456 2024-06-18T02:21:56.228182+00:00 19994330.271000031382 29000292.981999989599 27870462.993999999017 3957169.023999989033 60479.098578926 2024-06-18T02:21:57.219190+00:00 19994330.274000048637 29000292.982000019401 27870462.982000000775 3953987.115999997128 60479.098590585 2024-06-18T02:21:58.226565+00:00 19994330.273999929428 29000293.029999971390 27870462.994999989867 3951385.970999956131 60479.098602055 2024-06-18T02:21:59.217573+00:00 19994330.272000070661 29000292.994000021368 27870463.017000000924 3956900.923000096809 60479.098613715 2024-06-18T02:22:00.224946+00:00 19994330.268999930471 29000292.966000020504 27870462.996000010520 3954771.062999964226 60479.098625368 2024-06-18T02:22:01.231826+00:00 19994330.274000048637 29000293.040999948978 27870463.035000000149 3954012.886000037193 60479.098636844 2024-06-18T02:22:02.223330+00:00 19994330.273999929428 29000292.976000010967 27870462.944000009447 3955858.101999998093 60479.098648503 2024-06-18T02:22:03.230705+00:00 19994330.272000070661 29000293.034000039101 27870463.002999991179 3952931.972999929916 60479.098659974 2024-06-18T02:22:04.221712+00:00 19994330.272999998182 29000292.958999991417 27870463.018000010401 3957683.963000059128 60479.098671633 2024-06-18T02:22:05.229087+00:00 19994330.271999958903 29000293.013000011444 27870463.000999990851 3956154.079999924172 60479.098683103 2024-06-18T02:22:06.220095+00:00 19994330.272999998182 29000292.983999971300 27870463.051999989897 3953075.002000092994 60479.098694762 2024-06-18T02:22:07.227470+00:00 19994330.272999998182 29000293.040000021458 27870462.949000000954 3956408.836999893188 60479.098706238 2024-06-18T02:22:08.218973+00:00 19994330.272999998182 29000292.967999991030 27870463.025000039488 3959928.139000058174 60479.098717892 2024-06-18T02:22:09.225852+00:00 19994330.272999998182 29000293.004999939352 27870462.981999989599 3961415.004999995232 60479.098729367 2024-06-18T02:22:10.217354+00:00 19994330.269999999553 29000293.006000038236 27870462.992999970913 3956813.932000041008 60479.098741021 2024-06-18T02:22:11.224234+00:00 19994330.275000009686 29000293.006999969482 27870463.001000050455 3953353.005999923218 60479.098752681 2024-06-18T02:22:12.231609+00:00 19994330.268999990076 29000293.012000080198 27870463.056999981403 3954563.090000032913 60479.098764156 2024-06-18T02:22:13.223113+00:00 19994330.275000009686 29000292.990000009537 27870462.915000021458 3958638.866999983788 60479.098775810 2024-06-18T02:22:14.229992+00:00 19994330.270000010729 29000292.987999919802 27870463.046999990940 3953674.044000030030 60479.098787280 2024-06-18T02:22:15.220999+00:00 19994330.268999990076 29000293.028000000864 27870462.990000009537 3955786.047999978065 60479.098798939 2024-06-18T02:22:16.228375+00:00 19994330.268999990076 29000293.000000000000 27870463.015999909490 3956778.042000054847 60479.098810415 2024-06-18T02:22:17.219878+00:00 19994330.271000001580 29000292.988000039011 27870462.968000050634 3955279.025999904145 60479.098822075 2024-06-18T02:22:18.227253+00:00 19994330.271000001580 29000292.971999999136 27870463.019000049680 3955964.871000051033 60479.098833545 2024-06-18T02:22:19.218260+00:00 19994330.276000019163 29000293.019999980927 27870462.975999951363 3954554.113000034820 60479.098845204 2024-06-18T02:22:20.225635+00:00 19994330.268000010401 29000293.001999970526 27870463.024999979883 3957370.875999927986 60479.098856858 2024-06-18T02:22:21.232514+00:00 19994330.273999989033 29000292.986000061035 27870463.011999960989 3952542.045000075828 60479.098868334 2024-06-18T02:22:22.224018+00:00 19994330.269999980927 29000293.014999989420 27870462.967000011355 3959821.934999942780 60479.098879987 2024-06-18T02:22:23.230897+00:00 19994330.273999989033 29000293.004999998957 27870463.006000038236 3952296.152000070084 60479.098891463 2024-06-18T02:22:24.222400+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3958202.894999980927 60479.098903117 2024-06-18T02:22:25.229279+00:00 19994330.273999989033 29000293.003999948502 27870463.046000000089 3957160.023999928962 60479.098914593 2024-06-18T02:22:26.220782+00:00 19994330.273999989033 29000293.016000028700 27870462.960000038147 3948814.992000102997 60479.098926252 2024-06-18T02:22:27.228157+00:00 19994330.269999980927 29000292.973999980837 27870463.060999989510 3958267.081999897957 60479.098937722 2024-06-18T02:22:28.219165+00:00 19994330.272999998182 29000293.008999999613 27870462.967999938875 3961279.986000061035 60479.098949381 2024-06-18T02:22:29.226540+00:00 19994330.272000011057 29000293.008000001311 27870462.957000020891 3957223.009999989998 60479.098960851 2024-06-18T02:22:30.217547+00:00 19994330.276000019163 29000293.006999999285 27870463.032999988645 3957140.942000031006 60479.098972505 2024-06-18T02:22:31.224426+00:00 19994330.269999980927 29000292.995000001043 27870462.996000051498 3955405.074000000954 60479.098984164 2024-06-18T02:22:32.231802+00:00 19994330.272000011057 29000292.999999988824 27870463.015999909490 3954146.942999958992 60479.098995640 2024-06-18T02:22:33.223305+00:00 19994330.271000031382 29000293.003000020981 27870463.038000110537 3956101.044999957085 60479.099007294 2024-06-18T02:22:34.230184+00:00 19994330.273999929428 29000293.002000000328 27870462.993999999017 3954732.998000026215 60479.099018769 2024-06-18T02:22:35.221687+00:00 19994330.274000048637 29000292.986000001431 27870462.960999999195 3958577.904000043869 60479.099030429 2024-06-18T02:22:36.229064+00:00 19994330.269999980927 29000292.981999989599 27870462.934999998659 3957047.973999977112 60479.099041899 2024-06-18T02:22:37.220069+00:00 19994330.276000019163 29000293.008999969810 27870463.097999989986 3955600.080000042915 60479.099053558 2024-06-18T02:22:38.227445+00:00 19994330.268999930471 29000293.013999998569 27870462.990000009537 3955270.983999968041 60479.099065028 2024-06-18T02:22:39.218452+00:00 19994330.274000048637 29000293.012000020593 27870462.931999981403 3955940.021000028122 60479.099076688 2024-06-18T02:22:40.225827+00:00 19994330.274000048637 29000292.977999988943 27870463.015000019222 3953403.044999957085 60479.099088158 2024-06-18T02:22:41.216834+00:00 19994330.272999998182 29000293.007000029087 27870463.050000008196 3954508.970000029076 60479.099099817 2024-06-18T02:22:42.224210+00:00 19994330.270999908447 29000292.981000009924 27870462.931999981403 3952166.931999921799 60479.099111477 2024-06-18T02:22:43.231585+00:00 19994330.274000048637 29000292.991000000387 27870462.993000030518 3950042.966000080109 60479.099122947 2024-06-18T02:22:44.222591+00:00 19994330.269999980927 29000293.019999980927 27870463.011999960989 3952490.077999948990 60479.099134606 2024-06-18T02:22:45.229966+00:00 19994330.271999958903 29000293.003000020981 27870463.078000009060 3952462.995000004768 60479.099146082 2024-06-18T02:22:46.221470+00:00 19994330.274000048637 29000293.004000011832 27870463.007000029087 3958013.064000010025 60479.099157736 2024-06-18T02:22:47.228349+00:00 19994330.271999958903 29000292.993999961764 27870462.957999940962 3957465.886999965180 60479.099169211 2024-06-18T02:22:48.219853+00:00 19994330.275000099093 29000293.029000040144 27870462.985000010580 3956424.973000050057 60479.099180865 2024-06-18T02:22:49.226732+00:00 19994330.268999930471 29000292.960999969393 27870462.957000020891 3955874.095999956131 60479.099192341 2024-06-18T02:22:50.218235+00:00 19994330.272999998182 29000292.990000009537 27870463.134999990463 3957306.922999978065 60479.099204000 2024-06-18T02:22:51.225610+00:00 19994330.272000070661 29000293.019999980927 27870462.851000010967 3952696.985000013839 60479.099215470 2024-06-18T02:22:52.216617+00:00 19994330.276999950409 29000293.004000071436 27870463.083999991417 3952252.036000012886 60479.099227129 2024-06-18T02:22:53.223992+00:00 19994330.269999980927 29000292.993999961764 27870462.959000051022 3950305.123000026215 60479.099238783 2024-06-18T02:22:54.230872+00:00 19994330.271000031382 29000292.993999961764 27870463.046999931335 3955768.003000020981 60479.099250259 2024-06-18T02:22:55.222375+00:00 19994330.271999958903 29000293.001000050455 27870462.945000048727 3958619.800999999046 60479.099261913 2024-06-18T02:22:56.229254+00:00 19994330.272000070661 29000292.995000001043 27870462.980000019073 3954921.008000016212 60479.099273388 2024-06-18T02:22:57.220757+00:00 19994330.275999899954 29000293.016999959946 27870463.052999969572 3956442.129999995232 60479.099285048 2024-06-18T02:22:58.228133+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3951017.996999979019 60479.099296518 2024-06-18T02:22:59.219140+00:00 19994330.271000031382 29000293.034000039101 27870463.036000009626 3953230.962000011932 60479.099308177 2024-06-18T02:23:00.226514+00:00 19994330.271000001580 29000292.998000029474 27870462.977000001818 3958082.024999976158 60479.099319653 2024-06-18T02:23:01.218018+00:00 19994330.274000000209 29000292.977999929339 27870462.987999919802 3955130.024999976158 60479.099331307 2024-06-18T02:23:02.224898+00:00 19994330.272000011057 29000293.006000038236 27870463.044000029564 3955819.927999972831 60479.099342783 2024-06-18T02:23:03.216401+00:00 19994330.273999989033 29000293.024999979883 27870462.981000069529 3952516.010000110138 60479.099354436 2024-06-18T02:23:04.223280+00:00 19994330.274000000209 29000292.961000081152 27870462.978999968618 3958549.035999894142 60479.099366095 2024-06-18T02:23:05.230655+00:00 19994330.270000010729 29000293.015999998897 27870462.995000001043 3956652.082000017166 60479.099377566 2024-06-18T02:23:06.221662+00:00 19994330.271000001580 29000293.000000000000 27870462.988999959081 3955546.797000051010 60479.099389225 2024-06-18T02:23:07.229037+00:00 19994330.272999998182 29000293.011999998242 27870463.047000050545 3954566.098999977112 60479.099400695 2024-06-18T02:23:08.220044+00:00 19994330.275000009686 29000292.975999999791 27870462.934000018984 3953682.963999987114 60479.099412355 2024-06-18T02:23:09.227420+00:00 19994330.271000001580 29000293.004000011832 27870463.055999990553 3959325.004000068177 60479.099423824 2024-06-18T02:23:10.218428+00:00 19994330.273999989033 29000293.004999998957 27870462.880999919027 3956308.932999968994 60479.099435484 2024-06-18T02:23:11.225801+00:00 19994330.271000001580 29000292.997000008821 27870463.114000078291 3955264.103999971878 60479.099446954 2024-06-18T02:23:12.216809+00:00 19994330.271999981254 29000293.019999980927 27870463.015999909490 3959309.899000049103 60479.099458613 2024-06-18T02:23:13.224185+00:00 19994330.272999998182 29000292.987000018358 27870462.934999991208 3955788.120999931823 60479.099470273 2024-06-18T02:23:14.231560+00:00 19994330.275000039488 29000292.996999979019 27870463.024000000209 3955291.999000072014 60479.099481743 2024-06-18T02:23:15.222567+00:00 19994330.270999971777 29000292.998000029474 27870463.054999988526 3957832.016999959946 60479.099493402 2024-06-18T02:23:16.229942+00:00 19994330.272000011057 29000292.987999979407 27870462.983000010252 3959607.945000051986 60479.099504878 2024-06-18T02:23:17.221445+00:00 19994330.272000011057 29000293.008999999613 27870462.954999979585 3960072.965999960899 60479.099516531 2024-06-18T02:23:18.228325+00:00 19994330.274999979883 29000293.030000030994 27870463.012000020593 3957662.065999985207 60479.099528007 2024-06-18T02:23:19.219828+00:00 19994330.273999989033 29000292.984999950975 27870463.017999980599 3956865.937999964226 60479.099539661 2024-06-18T02:23:20.226707+00:00 19994330.272000011057 29000292.999000009149 27870463.013000011444 3958618.050999999046 60479.099551137 2024-06-18T02:23:21.218210+00:00 19994330.273999989033 29000293.013000011444 27870462.951999988407 3957970.004999995232 60479.099562796 2024-06-18T02:23:22.225585+00:00 19994330.267000019550 29000292.972999989986 27870463.049000021070 3963491.996000051033 60479.099574266 2024-06-18T02:23:23.216592+00:00 19994330.273999989033 29000293.006000038236 27870462.978999968618 3954931.001999973785 60479.099585926 2024-06-18T02:23:24.223968+00:00 19994330.269999980927 29000293.000999931246 27870463.003000020981 3957595.986999989022 60479.099597579 2024-06-18T02:23:25.230847+00:00 19994330.275000039488 29000292.994000080973 27870463.023999989033 3954988.001000047196 60479.099609055 2024-06-18T02:23:26.222350+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3958307.013000010978 60479.099620709 2024-06-18T02:23:27.229229+00:00 19994330.271999958903 29000293.015999909490 27870462.991999980062 3952889.914999961853 60479.099632184 2024-06-18T02:23:28.220733+00:00 19994330.269999980927 29000293.014000058174 27870463.013999998569 3955434.001999973785 60479.099643838 2024-06-18T02:23:29.227612+00:00 19994330.274000048637 29000292.977000001818 27870462.961000028998 3956027.057000041008 60479.099655314 2024-06-18T02:23:30.219114+00:00 19994330.274000048637 29000293.013999938965 27870462.981999989599 3957962.018999934196 60479.099666973 2024-06-18T02:23:31.226490+00:00 19994330.272999998182 29000292.999000068754 27870463.051999989897 3956345.040000081062 60479.099678443 2024-06-18T02:23:32.217497+00:00 19994330.271999958903 29000292.975999951363 27870463.029999971390 3958220.929000020027 60479.099690103 2024-06-18T02:23:33.224872+00:00 19994330.269999980927 29000293.001000050455 27870462.980000019073 3958810.026999949943 60479.099701573 2024-06-18T02:23:34.215880+00:00 19994330.272999998182 29000293.008000019938 27870462.978000041097 3958572.003000020981 60479.099713232 2024-06-18T02:23:35.223255+00:00 19994330.274999979883 29000292.997999910265 27870462.971999999136 3959219.985000013839 60479.099724892 2024-06-18T02:23:36.230630+00:00 19994330.274000048637 29000293.010000109673 27870463.067999958992 3955462.986999989022 60479.099736362 2024-06-18T02:23:37.221637+00:00 19994330.271000031382 29000293.012999888510 27870462.971999999136 3959170.069000006188 60479.099748021 2024-06-18T02:23:38.229013+00:00 19994330.271999958903 29000292.993000030518 27870462.996000051498 3958464.883000016212 60479.099759497 2024-06-18T02:23:39.220516+00:00 19994330.271000031382 29000292.978000041097 27870462.979999899864 3958824.088999987114 60479.099771150 2024-06-18T02:23:40.227395+00:00 19994330.271999958903 29000293.019999980927 27870463.009000059217 3955461.958999990951 60479.099782626 2024-06-18T02:23:41.218898+00:00 19994330.274999979883 29000293.019999980927 27870463.009999990463 3958150.067999958992 60479.099794280 2024-06-18T02:23:42.225777+00:00 19994330.272999998182 29000292.975999999791 27870462.991999980062 3958516.935000061989 60479.099805756 2024-06-18T02:23:43.217281+00:00 19994330.272999998182 29000292.997000001371 27870462.978999968618 3960425.952999948990 60479.099817415 2024-06-18T02:23:44.224656+00:00 19994330.272000070661 29000293.004000000656 27870462.980000019073 3953386.065000057220 60479.099828885 2024-06-18T02:23:45.215663+00:00 19994330.271999958903 29000292.997000008821 27870462.978999968618 3957943.023999928962 60479.099840544 2024-06-18T02:23:46.223037+00:00 19994330.272999998182 29000293.013999979943 27870463.071000099182 3953266.032000064850 60479.099852198 2024-06-18T02:23:47.229917+00:00 19994330.272999998182 29000292.969000011683 27870462.962999939919 3959180.959999918938 60479.099863674 2024-06-18T02:23:48.221420+00:00 19994330.274000048637 29000293.021000001580 27870463.021999958903 3958027.988000034820 60479.099875328 2024-06-18T02:23:49.228300+00:00 19994330.268999930471 29000292.995999988168 27870462.979000091553 3955181.016000031959 60479.099886803 2024-06-18T02:23:50.219803+00:00 19994330.269999980927 29000293.015999998897 27870462.968999978155 3958149.049000024796 60479.099898457 2024-06-18T02:23:51.226682+00:00 19994330.276000019163 29000292.981999989599 27870463.067000001669 3959872.889999986161 60479.099909933 2024-06-18T02:23:52.218185+00:00 19994330.274999979883 29000293.022999998182 27870463.041000001132 3955648.975000023842 60479.099921592 2024-06-18T02:23:53.225561+00:00 19994330.269000001252 29000292.957000020891 27870462.970000009984 3955555.993999958038 60479.099933062 2024-06-18T02:23:54.216568+00:00 19994330.274000000209 29000293.026000019163 27870463.030000001192 3955175.238999962807 60479.099944721 2024-06-18T02:23:55.223943+00:00 19994330.272999998182 29000293.021999958903 27870462.930000010878 3960651.858999968041 60479.099956375 2024-06-18T02:23:56.230822+00:00 19994330.271999999881 29000292.983000040054 27870463.070999979973 3954556.052000045776 60479.099967851 2024-06-18T02:23:57.222325+00:00 19994330.272999998182 29000292.980999950320 27870462.922000020742 3957433.906000018120 60479.099979505 2024-06-18T02:23:58.229205+00:00 19994330.274000000209 29000293.016000028700 27870463.044999990612 3955259.995000004768 60479.099990981 2024-06-18T02:23:59.220708+00:00 19994330.269999980927 29000292.987999979407 27870462.942000001669 3961545.940999985207 60479.100002640 2024-06-18T02:24:00.228081+00:00 19994330.272000011057 29000292.962000068277 27870463.025999989361 3958711.075999975204 60479.100014110 2024-06-18T02:24:01.219090+00:00 19994330.273999989033 29000293.047999981791 27870463.023999989033 3956759.018000007141 60479.100025769 2024-06-18T02:24:02.226465+00:00 19994330.272000011057 29000293.021000031382 27870462.992000039667 3960485.988999962807 60479.100037239 2024-06-18T02:24:03.217472+00:00 19994330.273999989033 29000292.942999958992 27870463.015999969095 3957606.950000048149 60479.100048899 2024-06-18T02:24:04.224847+00:00 19994330.272000011057 29000293.013999938965 27870462.977999988943 3958223.042999982834 60479.100060369 2024-06-18T02:24:05.215855+00:00 19994330.271999981254 29000293.035000089556 27870462.955000039190 3956833.953999996185 60479.100072028 2024-06-18T02:24:06.223230+00:00 19994330.271000001580 29000293.004999998957 27870463.026999950409 3957547.019000052940 60479.100083687 2024-06-18T02:24:07.230605+00:00 19994330.272000011057 29000292.983999971300 27870463.035000029951 3954268.057999968994 60479.100095158 2024-06-18T02:24:08.221612+00:00 19994330.272000011057 29000292.980000019073 27870463.032000008970 3962498.902999997139 60479.100106817 2024-06-18T02:24:09.228987+00:00 19994330.274999979883 29000293.028999920934 27870462.951999958605 3950611.116999983788 60479.100118287 2024-06-18T02:24:10.219995+00:00 19994330.273999989033 29000292.976000070572 27870462.968000050634 3948133.902000070084 60479.100129946 2024-06-18T02:24:11.227370+00:00 19994330.268999990076 29000292.993000030518 27870462.996999979019 3955757.983999968041 60479.100141422 2024-06-18T02:24:12.218874+00:00 19994330.272000011057 29000293.015999909490 27870463.031000021845 3953274.126000047196 60479.100153076 2024-06-18T02:24:13.225752+00:00 19994330.272999998182 29000292.986000061035 27870462.940999981016 3953920.892999887001 60479.100164551 2024-06-18T02:24:14.217255+00:00 19994330.272999998182 29000293.023999929428 27870463.047000050545 3954447.179000020027 60479.100176211 2024-06-18T02:24:15.224631+00:00 19994330.274999979883 29000293.001000050455 27870463.034999970347 3955487.856999999844 60479.100187681 2024-06-18T02:24:16.215638+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3955702.080999998841 60479.100199340 2024-06-18T02:24:17.223012+00:00 19994330.272000011057 29000292.980000019073 27870463.022000070661 3955393.950000001118 60479.100210994 2024-06-18T02:24:18.229892+00:00 19994330.271999958903 29000293.023999929428 27870463.009999990463 3957086.864999997895 60479.100222470 2024-06-18T02:24:19.221396+00:00 19994330.272999998182 29000292.988000001758 27870462.977999929339 3958657.152000003029 60479.100234129 2024-06-18T02:24:20.228771+00:00 19994330.272999998182 29000292.984999999404 27870463.009999990463 3956253.965999998152 60479.100245605 2024-06-18T02:24:21.220273+00:00 19994330.269999980927 29000293.009999990463 27870462.909000039101 3952370.017000000924 60479.100257259 2024-06-18T02:24:22.227153+00:00 19994330.274000048637 29000293.008000001311 27870463.088999990374 3950928.972999996971 60479.100268735 2024-06-18T02:24:23.218656+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3956110.017000005115 60479.100280388 2024-06-18T02:24:24.225536+00:00 19994330.271999958903 29000293.020000010729 27870463.003999948502 3959088.949999995995 60479.100291864 2024-06-18T02:24:25.217039+00:00 19994330.274000048637 29000292.978999998420 27870463.007000088692 3956302.009000002872 60479.100303518 2024-06-18T02:24:26.223918+00:00 19994330.272999998182 29000293.008999999613 27870462.985999941826 3952734.953999996185 60479.100314993 2024-06-18T02:24:27.215421+00:00 19994330.271000031382 29000293.021999981254 27870463.031000021845 3957020.032999999821 60479.100326653 2024-06-18T02:24:28.222796+00:00 19994330.270999908447 29000292.959999978542 27870462.971999999136 3957189.013000003994 60479.100338306 2024-06-18T02:24:29.229675+00:00 19994330.274000048637 29000293.011000040919 27870462.995000001043 3961168.030000001192 60479.100349782 2024-06-18T02:24:30.221179+00:00 19994330.274000048637 29000293.001999970526 27870462.993000000715 3958566.968999996781 60479.100361436 2024-06-18T02:24:31.228058+00:00 19994330.274999979883 29000292.997000038624 27870463.044999990612 3957774.021000004839 60479.100372911 2024-06-18T02:24:32.219560+00:00 19994330.268999930471 29000293.004000011832 27870462.927000001073 3954211.971000000834 60479.100384565 2024-06-18T02:24:33.226440+00:00 19994330.272999998182 29000292.988999959081 27870463.094000000507 3953357.103000000119 60479.100396041 2024-06-18T02:24:34.217943+00:00 19994330.271000031382 29000293.017000019550 27870462.948000010103 3957086.929999991786 60479.100407701 2024-06-18T02:24:35.225319+00:00 19994330.272999998182 29000292.988999959081 27870463.002999991179 3958568.912000000011 60479.100419170 2024-06-18T02:24:36.216326+00:00 19994330.276000019163 29000292.996000051498 27870463.015000019222 3960203.138999999035 60479.100430830 2024-06-18T02:24:37.223701+00:00 19994330.269999980927 29000293.019999921322 27870463.007999990135 3959818.888999999035 60479.100442300 2024-06-18T02:24:38.214707+00:00 19994330.272999998182 29000293.002000089735 27870462.916000008583 3957809.049000009894 60479.100453959 2024-06-18T02:24:39.222083+00:00 19994330.269999980927 29000292.970999959856 27870463.041999999434 3957352.074000000954 60479.100465613 2024-06-18T02:24:40.228963+00:00 19994330.272000070661 29000293.008999940008 27870463.022999998182 3958007.923999994993 60479.100477089 2024-06-18T02:24:41.220466+00:00 19994330.276999950409 29000293.021000031382 27870463.015999969095 3956268.030000001192 60479.100488748 2024-06-18T02:24:42.227841+00:00 19994330.271000031382 29000292.981000069529 27870462.991000000387 3957954.066000000108 60479.100500218 2024-06-18T02:24:43.218849+00:00 19994330.273999929428 29000293.023999929428 27870462.979000028223 3956136.924999997020 60479.100511878 2024-06-18T02:24:44.226223+00:00 19994330.270000100136 29000292.996999979019 27870463.011999960989 3954514.959000005852 60479.100523348 2024-06-18T02:24:45.217230+00:00 19994330.271999958903 29000293.003000020981 27870462.948000010103 3956189.063999996055 60479.100535007 2024-06-18T02:24:46.224606+00:00 19994330.274999979883 29000292.998000029474 27870463.065999981016 3955494.015000001062 60479.100546483 2024-06-18T02:24:47.216108+00:00 19994330.272999998182 29000292.971999999136 27870462.956000030041 3955955.091999993194 60479.100558137 2024-06-18T02:24:48.222988+00:00 19994330.271999999881 29000293.044999960810 27870463.062000039965 3961832.914000018965 60479.100569612 2024-06-18T02:24:49.214491+00:00 19994330.271000009030 29000292.947000030428 27870462.888999938965 3950594.988999993075 60479.100581266 2024-06-18T02:24:50.221371+00:00 19994330.271999999881 29000293.032000061125 27870463.091000080109 3957761.951999992132 60479.100592925 2024-06-18T02:24:51.228746+00:00 19994330.271999999881 29000292.981999989599 27870463.025999899954 3958094.974000006914 60479.100604401 2024-06-18T02:24:52.220249+00:00 19994330.274000000209 29000293.004999998957 27870462.970000028610 3958517.062000005972 60479.100616055 2024-06-18T02:24:53.227128+00:00 19994330.274999991059 29000292.992999911308 27870463.016000028700 3955494.893999993801 60479.100627530 2024-06-18T02:24:54.218631+00:00 19994330.271000001580 29000293.007000088692 27870462.990999940783 3950342.009000002872 60479.100639184 2024-06-18T02:24:55.225510+00:00 19994330.270000010729 29000292.977999929339 27870463.019000049680 3957573.091999977827 60479.100650660 2024-06-18T02:24:56.217014+00:00 19994330.271000001580 29000293.030000001192 27870463.037999991328 3958777.973000019789 60479.100662313 2024-06-18T02:24:57.223893+00:00 19994330.277000010014 29000292.978000000119 27870462.929999951273 3954671.995999991894 60479.100673784 2024-06-18T02:24:58.214900+00:00 19994330.272999968380 29000293.015000000596 27870462.995000001043 3960040.096000016201 60479.100685443 2024-06-18T02:24:59.222275+00:00 19994330.271000001580 29000293.010999988765 27870463.020000100136 3955098.957999974024 60479.100697102 2024-06-18T02:25:00.229649+00:00 19994330.272999998182 29000293.000000000000 27870462.952999949455 3958200.939000010025 60479.100708572 2024-06-18T02:25:01.220658+00:00 19994330.270000040531 29000292.969999998808 27870463.024000048637 3955465.041000009049 60479.100720232 2024-06-18T02:25:02.228033+00:00 19994330.272999998182 29000293.020000010729 27870462.963999990374 3956517.935000001919 60479.100731702 2024-06-18T02:25:03.219040+00:00 19994330.273999989033 29000292.997000008821 27870463.037999991328 3955922.072999984026 60479.100743361 2024-06-18T02:25:04.226415+00:00 19994330.268999990076 29000293.009999990463 27870463.018000010401 3953967.006999998819 60479.100754831 2024-06-18T02:25:05.217422+00:00 19994330.273999989033 29000292.988999988884 27870463.023999929428 3957028.995999991894 60479.100766491 2024-06-18T02:25:06.224798+00:00 19994330.268999990076 29000292.977000001818 27870463.008000019938 3958119.006000012159 60479.100777961 2024-06-18T02:25:07.215805+00:00 19994330.273999989033 29000293.035000029951 27870462.981000069529 3953600.094000012148 60479.100789620 2024-06-18T02:25:08.223180+00:00 19994330.272999998182 29000292.974999960512 27870462.903000000864 3953373.887999982107 60479.100801090 2024-06-18T02:25:09.214187+00:00 19994330.272999998182 29000293.013999998569 27870463.078000001609 3955691.055000007153 60479.100812749 2024-06-18T02:25:10.221563+00:00 19994330.272999998182 29000292.983000040054 27870463.053999990225 3955248.027999997139 60479.100824409 2024-06-18T02:25:11.228938+00:00 19994330.271000031382 29000293.024999979883 27870462.925000008196 3954189.869000018109 60479.100835879 2024-06-18T02:25:12.219945+00:00 19994330.270999971777 29000293.018000010401 27870462.985999990255 3956218.982999979984 60479.100847539 2024-06-18T02:25:13.227320+00:00 19994330.274000048637 29000292.967999991030 27870463.033000018448 3956383.020999997854 60479.100859008 2024-06-18T02:25:14.218327+00:00 19994330.272999998182 29000293.015000049025 27870463.018999990076 3954795.047000021208 60479.100870668 2024-06-18T02:25:15.225702+00:00 19994330.273999929428 29000292.991999980062 27870462.937999989837 3957774.986000000965 60479.100882138 2024-06-18T02:25:16.216710+00:00 19994330.267000079155 29000293.008999940008 27870463.062999989837 3959050.981999992859 60479.100893797 2024-06-18T02:25:17.224085+00:00 19994330.268000010401 29000292.985000010580 27870462.991000000387 3952579.032000004780 60479.100905268 2024-06-18T02:25:18.215092+00:00 19994330.271999958903 29000293.029999971390 27870463.030000030994 3952672.902999997139 60479.100916927 2024-06-18T02:25:19.222467+00:00 19994330.274000048637 29000292.955000039190 27870462.974999960512 3951144.113000005018 60479.100928580 2024-06-18T02:25:20.229347+00:00 19994330.273999929428 29000293.008999940008 27870462.962999999523 3951043.969999998808 60479.100940056 2024-06-18T02:25:21.220850+00:00 19994330.272000070661 29000293.009000059217 27870462.903000000864 3949750.951999992132 60479.100951715 2024-06-18T02:25:22.228225+00:00 19994330.270999908447 29000292.990000009537 27870463.122000038624 3948337.030999987852 60479.100963186 2024-06-18T02:25:23.219232+00:00 19994330.276000019163 29000292.990999940783 27870463.005999978632 3951066.991999983788 60479.100974845 2024-06-18T02:25:24.226607+00:00 19994330.269999980927 29000293.024000048637 27870462.950999978930 3952716.980000019073 60479.100986315 2024-06-18T02:25:25.217615+00:00 19994330.272000070661 29000293.001999970526 27870463.063000019640 3956065.078000009060 60479.100997974 2024-06-18T02:25:26.224990+00:00 19994330.274999979883 29000293.009000059217 27870462.959999978542 3954476.973999977112 60479.101009450 2024-06-18T02:25:27.216493+00:00 19994330.269999980927 29000292.990000009537 27870463.055999990553 3951631.941000043880 60479.101021104 2024-06-18T02:25:28.223372+00:00 19994330.271000031382 29000292.998999949545 27870462.920000080019 3954702.107999979984 60479.101032579 2024-06-18T02:25:29.214875+00:00 19994330.271999958903 29000292.991999980062 27870463.064999941736 3953958.952000021935 60479.101044233 2024-06-18T02:25:30.221754+00:00 19994330.274999979883 29000292.978000041097 27870463.006999969482 3956413.025999962818 60479.101055887 2024-06-18T02:25:31.228634+00:00 19994330.274000048637 29000293.003999948502 27870462.962000008672 3949723.991999983788 60479.101067363 2024-06-18T02:25:32.220137+00:00 19994330.271999958903 29000293.019000049680 27870462.983000040054 3955048.930999993812 60479.101079022 2024-06-18T02:25:33.227511+00:00 19994330.269000049680 29000292.981999989599 27870463.055999990553 3953215.118000030983 60479.101090492 2024-06-18T02:25:34.218520+00:00 19994330.273999929428 29000293.048000000417 27870462.947000030428 3954469.904999970924 60479.101102151 2024-06-18T02:25:35.225895+00:00 19994330.272999998182 29000292.970000009984 27870463.054999951273 3951559.064999998081 60479.101113627 2024-06-18T02:25:36.217398+00:00 19994330.272999998182 29000293.001999989152 27870462.960999969393 3949599.888000010978 60479.101125281 2024-06-18T02:25:37.224277+00:00 19994330.275000099093 29000293.010999988765 27870463.027000069618 3952176.015000044834 60479.101136751 2024-06-18T02:25:38.215284+00:00 19994330.269999980927 29000292.974000010639 27870462.962999939919 3952423.007999957073 60479.101148410 2024-06-18T02:25:39.222659+00:00 19994330.272999998182 29000293.024000018835 27870463.047000050545 3948876.016000031959 60479.101159880 2024-06-18T02:25:40.213666+00:00 19994330.268999930471 29000292.981999989599 27870462.990000009537 3953508.927999972831 60479.101171540 2024-06-18T02:25:41.221042+00:00 19994330.276000000536 29000293.002000000328 27870462.942999958992 3952884.034000039101 60479.101183199 2024-06-18T02:25:42.228417+00:00 19994330.276999998838 29000293.011999990791 27870463.042999979109 3953226.135999978054 60479.101194669 2024-06-18T02:25:43.219424+00:00 19994330.270999990404 29000293.008999999613 27870462.971000079066 3952953.981999992859 60479.101206329 2024-06-18T02:25:44.226799+00:00 19994330.268000010401 29000292.985000010580 27870462.977000001818 3948671.925000011921 60479.101217799 2024-06-18T02:25:45.217806+00:00 19994330.275999989361 29000292.987999979407 27870463.018000010401 3953402.999000012875 60479.101229458 2024-06-18T02:25:46.225181+00:00 19994330.270000010729 29000293.003000020981 27870463.022999998182 3952157.033999979030 60479.101240934 2024-06-18T02:25:47.216684+00:00 19994330.273999989033 29000293.000000000000 27870462.914000000805 3954143.031000018120 60479.101252588 2024-06-18T02:25:48.223564+00:00 19994330.272999998182 29000293.016999959946 27870463.087000001222 3956401.986000000965 60479.101264063 2024-06-18T02:25:49.215067+00:00 19994330.271000001580 29000292.981000009924 27870463.030000001192 3958434.071999967098 60479.101275717 2024-06-18T02:25:50.221946+00:00 19994330.272000011057 29000293.004999998957 27870462.930000010878 3954244.847000002861 60479.101287371 2024-06-18T02:25:51.228825+00:00 19994330.271999981254 29000293.000999990851 27870463.042999979109 3956303.078999996185 60479.101298846 2024-06-18T02:25:52.220329+00:00 19994330.274000018835 29000292.991000059992 27870463.005000028759 3956158.995000004768 60479.101310506 2024-06-18T02:25:53.227704+00:00 19994330.273999989033 29000293.009999990463 27870462.956999991089 3951918.036000012886 60479.101321976 2024-06-18T02:25:54.218711+00:00 19994330.272999998182 29000293.003999948502 27870463.046999990940 3953763.948000013828 60479.101333635 2024-06-18T02:25:55.226086+00:00 19994330.270999971777 29000292.989000078291 27870462.951000008732 3954167.978999971878 60479.101345111 2024-06-18T02:25:56.217590+00:00 19994330.269000049680 29000293.015999909490 27870462.983000010252 3955440.989000021946 60479.101356765 2024-06-18T02:25:57.224469+00:00 19994330.269999980927 29000292.979000091553 27870463.050999999046 3957073.986999989022 60479.101368241 2024-06-18T02:25:58.215972+00:00 19994330.270999971777 29000293.020999908447 27870462.971000019461 3954027.097999989986 60479.101379894 2024-06-18T02:25:59.222851+00:00 19994330.275000039488 29000292.986000061035 27870463.018000010401 3955430.972999989986 60479.101391370 2024-06-18T02:26:00.214352+00:00 19994330.267000019550 29000293.008999940008 27870462.992999970913 3956109.935999989975 60479.101403024 2024-06-18T02:26:01.221233+00:00 19994330.269999980927 29000292.991000059992 27870463.033999979496 3957588.036000012886 60479.101414683 2024-06-18T02:26:02.228608+00:00 19994330.274999979883 29000293.019999980927 27870462.964000049978 3951004.893999993801 60479.101426159 2024-06-18T02:26:03.220112+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3955515.060999989975 60479.101437813 2024-06-18T02:26:04.226991+00:00 19994330.272999998182 29000292.985000010580 27870463.091000020504 3949626.160000026226 60479.101449288 2024-06-18T02:26:05.218494+00:00 19994330.273999989033 29000293.000000000000 27870462.941999908537 3955874.037999988068 60479.101460942 2024-06-18T02:26:06.225373+00:00 19994330.268999990076 29000292.996999979019 27870462.988000039011 3951007.828999996185 60479.101472418 2024-06-18T02:26:07.216877+00:00 19994330.275000039488 29000292.998000029474 27870462.965000029653 3951587.925999999046 60479.101484077 2024-06-18T02:26:08.224252+00:00 19994330.271000031382 29000293.006999969482 27870463.059999939054 3950229.095000029076 60479.101495547 2024-06-18T02:26:09.215259+00:00 19994330.269999980927 29000292.996000051498 27870462.981999989599 3954961.064000010025 60479.101507206 2024-06-18T02:26:10.222634+00:00 19994330.271000031382 29000293.000999931246 27870462.925000071526 3951529.894999980927 60479.101518677 2024-06-18T02:26:11.213642+00:00 19994330.269999980927 29000293.026000000536 27870463.064999941736 3951084.986999989022 60479.101530336 2024-06-18T02:26:12.221017+00:00 19994330.271999958903 29000293.010000001639 27870462.995000001043 3956070.087000011932 60479.101541989 2024-06-18T02:26:13.227896+00:00 19994330.269999980927 29000292.986999999732 27870463.055999990553 3959091.032000004780 60479.101553465 2024-06-18T02:26:14.219399+00:00 19994330.271000031382 29000292.991999980062 27870462.998000029474 3958009.952000021935 60479.101565124 2024-06-18T02:26:15.226774+00:00 19994330.268000010401 29000292.980000019073 27870462.948000069708 3953086.099999963772 60479.101576595 2024-06-18T02:26:16.217781+00:00 19994330.256000038236 29000292.997999999672 27870462.974999900907 3952256.922999978065 60479.101588254 2024-06-18T02:26:17.225156+00:00 19994330.270999908447 29000293.015999998897 27870463.032999988645 3951837.932000041008 60479.101599730 2024-06-18T02:26:18.216660+00:00 19994330.271000031382 29000292.997000008821 27870463.049000021070 3953921.103999971878 60479.101611383 2024-06-18T02:26:19.223538+00:00 19994330.274000048637 29000293.015999969095 27870463.008000019938 3959367.989000021946 60479.101622859 2024-06-18T02:26:20.215042+00:00 19994330.271000031382 29000292.969000041485 27870462.925999999046 3957525.980000019073 60479.101634513 2024-06-18T02:26:21.221921+00:00 19994330.266999959946 29000293.018999990076 27870463.042999979109 3955238.916999996174 60479.101645989 2024-06-18T02:26:22.213425+00:00 19994330.266999959946 29000293.019999980927 27870462.915000081062 3958314.979999959003 60479.101657643 2024-06-18T02:26:23.220304+00:00 19994330.267000079155 29000292.981000009924 27870463.084999918938 3956565.961000024807 60479.101669302 2024-06-18T02:26:24.227679+00:00 19994330.263999938965 29000293.018999990076 27870462.961000081152 3954012.131999969017 60479.101680772 2024-06-18T02:26:25.218686+00:00 19994330.271999958903 29000292.992999970913 27870463.001999970526 3954391.969000041019 60479.101692431 2024-06-18T02:26:26.226061+00:00 19994330.265000101179 29000292.987000048161 27870462.984000001103 3957102.967000008095 60479.101703907 2024-06-18T02:26:27.217564+00:00 19994330.264999989420 29000293.002999961376 27870462.988000009209 3953021.018999993801 60479.101715561 2024-06-18T02:26:28.224444+00:00 19994330.260999921709 29000293.006000038236 27870463.059999991208 3960320.035999954212 60479.101727036 2024-06-18T02:26:29.215947+00:00 19994330.274000048637 29000292.967999938875 27870462.982000008225 3956525.058000028133 60479.101738696 2024-06-18T02:26:30.223322+00:00 19994330.268000010401 29000293.035000089556 27870462.984999980778 3952485.891000031959 60479.101750166 2024-06-18T02:26:31.214329+00:00 19994330.258000019938 29000292.995000001043 27870463.033000018448 3956719.998000026215 60479.101761825 2024-06-18T02:26:32.221705+00:00 19994330.253999948502 29000292.977999929339 27870463.033999979496 3956239.008999944199 60479.101773296 2024-06-18T02:26:33.212712+00:00 19994330.262000080198 29000293.036000009626 27870462.964999999851 3954810.036000012886 60479.101784955 2024-06-18T02:26:34.220087+00:00 19994330.271000001580 29000293.000000000000 27870463.004000011832 3955116.074000000954 60479.101796608 2024-06-18T02:26:35.226967+00:00 19994330.258000001311 29000292.971999999136 27870462.940999981016 3955082.919000030030 60479.101808084 2024-06-18T02:26:36.218469+00:00 19994330.254999998957 29000293.009999990463 27870463.077000018209 3953819.866999983788 60479.101819743 2024-06-18T02:26:37.225845+00:00 19994330.260999999940 29000292.990000009537 27870462.923999968916 3955418.164999961853 60479.101831214 2024-06-18T02:26:38.216851+00:00 19994330.268000010401 29000293.029000040144 27870463.013000011444 3957099.962000011932 60479.101842873 2024-06-18T02:26:39.224227+00:00 19994330.269999999553 29000292.969999909401 27870463.059000018984 3960301.944000006188 60479.101854349 2024-06-18T02:26:40.215730+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3956220.998000026215 60479.101866002 2024-06-18T02:26:41.222609+00:00 19994330.261999990791 29000292.996999979019 27870463.007999960333 3958449.125000000000 60479.101877478 2024-06-18T02:26:42.214112+00:00 19994330.254999998957 29000292.989000078291 27870462.995000001043 3956249.878999948967 60479.101889132 2024-06-18T02:26:43.220992+00:00 19994330.258000019938 29000293.021000031382 27870462.998000029474 3960733.044999957085 60479.101900791 2024-06-18T02:26:44.228367+00:00 19994330.257999990135 29000292.987999919802 27870462.945999979973 3957441.971000074875 60479.101912261 2024-06-18T02:26:45.219374+00:00 19994330.251000020653 29000292.996000051498 27870463.059000018984 3954326.095000029076 60479.101923921 2024-06-18T02:26:46.226749+00:00 19994330.260999981314 29000293.013999938965 27870462.958999991417 3953907.916000009049 60479.101935396 2024-06-18T02:26:47.218253+00:00 19994330.261999990791 29000292.989000078291 27870463.080000039190 3954738.098999977112 60479.101947050 2024-06-18T02:26:48.225132+00:00 19994330.276000019163 29000292.999000001699 27870462.955999970436 3957470.901000022888 60479.101958526 2024-06-18T02:26:49.216634+00:00 19994330.269999980927 29000293.032000008970 27870462.980000019073 3953141.065999985207 60479.101970179 2024-06-18T02:26:50.223514+00:00 19994330.271000031382 29000292.962999999523 27870462.975999951363 3954609.937999964226 60479.101981655 2024-06-18T02:26:51.215017+00:00 19994330.270999971777 29000293.027000010014 27870463.052999969572 3958158.965999960899 60479.101993315 2024-06-18T02:26:52.222392+00:00 19994330.270000040531 29000292.960999999195 27870462.951000090688 3956783.047999978065 60479.102004785 2024-06-18T02:26:53.213400+00:00 19994330.273999989033 29000293.037000000477 27870463.048999909312 3957968.975000023842 60479.102016444 2024-06-18T02:26:54.220775+00:00 19994330.264999989420 29000293.016999989748 27870462.983000040054 3953021.091000080109 60479.102028098 2024-06-18T02:26:55.227654+00:00 19994330.268999990076 29000292.984000001103 27870462.962000008672 3954544.033999919891 60479.102039574 2024-06-18T02:26:56.219157+00:00 19994330.259999990463 29000292.966999981552 27870463.001999970526 3952776.740000010002 60479.102051227 2024-06-18T02:26:57.226036+00:00 19994330.256000038236 29000293.045000020415 27870463.014999989420 3951935.146000028122 60479.102062703 2024-06-18T02:26:58.217540+00:00 19994330.270999971777 29000292.995000001043 27870463.040000081062 3958448.986999989022 60479.102074362 2024-06-18T02:26:59.224915+00:00 19994330.268000010401 29000292.967000011355 27870462.959999918938 3957960.960999966133 60479.102085833 2024-06-18T02:27:00.215921+00:00 19994330.248000029474 29000293.021000031382 27870463.004999998957 3958475.165000081062 60479.102097492 2024-06-18T02:27:01.223297+00:00 19994330.263000011444 29000293.000000000000 27870462.957000020891 3954416.912999988068 60479.102108962 2024-06-18T02:27:02.214305+00:00 19994330.263000011444 29000292.986999988556 27870463.019000049680 3954848.967000008095 60479.102120621 2024-06-18T02:27:03.221680+00:00 19994330.264999989420 29000293.022999998182 27870463.021999958903 3952816.957000017166 60479.102132091 2024-06-18T02:27:04.212687+00:00 19994330.260999921709 29000292.974999960512 27870463.013999998569 3956461.107999920845 60479.102143751 2024-06-18T02:27:05.220062+00:00 19994330.265000101179 29000292.995999988168 27870462.953000001609 3955564.850000023842 60479.102155410 2024-06-18T02:27:06.227437+00:00 19994330.269999980927 29000292.999000068754 27870463.041999999434 3951035.070999979973 60479.102166880 2024-06-18T02:27:07.218444+00:00 19994330.271999958903 29000293.022999998182 27870463.040000010282 3954066.019999980927 60479.102178540 2024-06-18T02:27:08.225819+00:00 19994330.261999960989 29000292.990999940783 27870462.977000001818 3955914.008000016212 60479.102190015 2024-06-18T02:27:09.217323+00:00 19994330.253000020981 29000293.029000040144 27870462.947000000626 3958368.960000038147 60479.102201669 2024-06-18T02:27:10.224202+00:00 19994330.264999989420 29000292.975999951363 27870462.976000010967 3958063.018999934196 60479.102213145 2024-06-18T02:27:11.215705+00:00 19994330.269999980927 29000292.999000068754 27870463.077999979258 3956603.018000007141 60479.102224798 2024-06-18T02:27:12.222584+00:00 19994330.276000019163 29000292.987999919802 27870462.964000020176 3953868.973000050057 60479.102236274 2024-06-18T02:27:13.214088+00:00 19994330.271000031382 29000293.014999989420 27870463.016999989748 3952905.009999989998 60479.102247934 2024-06-18T02:27:14.221463+00:00 19994330.261999960989 29000292.995000001043 27870462.978999968618 3953926.083999990951 60479.102259404 2024-06-18T02:27:15.212470+00:00 19994330.251000050455 29000293.006000038236 27870462.983000040054 3955359.958000063896 60479.102271063 2024-06-18T02:27:16.219845+00:00 19994330.258999940008 29000292.993999961764 27870463.046999990940 3954142.952999948990 60479.102282717 2024-06-18T02:27:17.226724+00:00 19994330.266000028700 29000293.011000040919 27870463.000999990851 3956820.000000000000 60479.102294193 2024-06-18T02:27:18.218228+00:00 19994330.272000070661 29000292.978000041097 27870463.030000030994 3956450.031999946106 60479.102305852 2024-06-18T02:27:19.225603+00:00 19994330.263999938965 29000293.006999969482 27870462.992999970913 3954758.932000041008 60479.102317322 2024-06-18T02:27:20.216610+00:00 19994330.259000059217 29000293.006999969482 27870463.021000031382 3957543.042000054847 60479.102328981 2024-06-18T02:27:21.223985+00:00 19994330.252999901772 29000293.011999960989 27870462.995999988168 3957796.072999954224 60479.102340451 2024-06-18T02:27:22.214992+00:00 19994330.259000059217 29000292.950000051409 27870462.907000008970 3954174.919999957085 60479.102352111 2024-06-18T02:27:23.222367+00:00 19994330.261999960989 29000293.046000000089 27870463.046000000089 3956769.076000093948 60479.102363586 2024-06-18T02:27:24.213870+00:00 19994330.269999980927 29000292.986999988556 27870462.998000029474 3952184.868999958038 60479.102375240 2024-06-18T02:27:25.220750+00:00 19994330.259999990463 29000293.017000000924 27870462.974999900907 3955398.065000057220 60479.102386716 2024-06-18T02:27:26.212253+00:00 19994330.263000011444 29000293.004999998957 27870463.064000010490 3950370.043999909889 60479.102398369 2024-06-18T02:27:27.219132+00:00 19994330.259000059217 29000292.966999989003 27870462.975000020117 3952554.943000078201 60479.102410029 2024-06-18T02:27:28.226508+00:00 19994330.261999998242 29000293.037999998778 27870463.050000071526 3952111.172999978065 60479.102421499 2024-06-18T02:27:29.217515+00:00 19994330.256999999285 29000292.974000010639 27870462.949000000954 3952726.922999978065 60479.102433159 2024-06-18T02:27:30.224890+00:00 19994330.256999999285 29000293.006999999285 27870463.047999981791 3954132.944000006188 60479.102444628 2024-06-18T02:27:31.215897+00:00 19994330.268000010401 29000293.002000000328 27870462.977000001818 3961048.031999946106 60479.102456288 2024-06-18T02:27:32.223272+00:00 19994330.268999990076 29000293.019999980927 27870462.944000009447 3953847.953000069130 60479.102467764 2024-06-18T02:27:33.214775+00:00 19994330.260000009090 29000292.979999989271 27870463.031000021845 3952672.937000035774 60479.102479417 2024-06-18T02:27:34.221655+00:00 19994330.263000000268 29000292.974000040442 27870462.977000001818 3952144.039999961853 60479.102490893 2024-06-18T02:27:35.213158+00:00 19994330.264999989420 29000293.005999978632 27870463.021999958903 3955307.059999942780 60479.102502552 2024-06-18T02:27:36.220533+00:00 19994330.263000011444 29000293.010999981314 27870462.998000029474 3951219.009999989998 60479.102514206 2024-06-18T02:27:37.227412+00:00 19994330.275000009686 29000293.018000010401 27870462.949000000954 3951691.907000064850 60479.102525682 2024-06-18T02:27:38.218915+00:00 19994330.271999981254 29000292.971999999136 27870463.036000009626 3957937.087999939919 60479.102537336 2024-06-18T02:27:39.225795+00:00 19994330.263000011444 29000293.023999989033 27870463.029999971390 3958730.886000037193 60479.102548812 2024-06-18T02:27:40.217298+00:00 19994330.266999989748 29000293.012000020593 27870462.988000039011 3955180.115000010002 60479.102560471 2024-06-18T02:27:41.224673+00:00 19994330.261000011116 29000292.977000001818 27870462.969999909401 3959093.955000042915 60479.102571941 2024-06-18T02:27:42.215680+00:00 19994330.267000019550 29000292.976000010967 27870462.963999990374 3958673.963999987114 60479.102583600 2024-06-18T02:27:43.223055+00:00 19994330.257999960333 29000293.013000011444 27870463.065000001341 3952187.177999972831 60479.102595070 2024-06-18T02:27:44.214063+00:00 19994330.258000019938 29000293.021000031382 27870463.036999989301 3955119.902999997139 60479.102606730 2024-06-18T02:27:45.221437+00:00 19994330.257000029087 29000292.996999979019 27870462.982000008225 3953463.993000030983 60479.102618200 2024-06-18T02:27:46.212445+00:00 19994330.257999960333 29000292.977000001818 27870462.942000001669 3958224.064000010025 60479.102629859 2024-06-18T02:27:47.219820+00:00 19994330.244000021368 29000292.993000030518 27870463.012999981642 3956473.965999960899 60479.102641513 2024-06-18T02:27:48.226699+00:00 19994330.257000029087 29000293.042999979109 27870463.055000010878 3956478.042999982834 60479.102652988 2024-06-18T02:27:49.218202+00:00 19994330.256999969482 29000292.988999959081 27870462.971000019461 3954612.958000063896 60479.102664648 2024-06-18T02:27:50.225578+00:00 19994330.257000029087 29000292.996999979019 27870463.005999978632 3952405.945999979973 60479.102676118 2024-06-18T02:27:51.216585+00:00 19994330.254999998957 29000292.991999980062 27870463.033999979496 3958500.026999949943 60479.102687777 2024-06-18T02:27:52.223960+00:00 19994330.256999969482 29000293.014999989420 27870462.927000049502 3956844.935999989975 60479.102699247 2024-06-18T02:27:53.214967+00:00 19994330.264999989420 29000292.990000009537 27870463.002999961376 3958040.037000060081 60479.102710907 2024-06-18T02:27:54.222343+00:00 19994330.272000070661 29000292.986000061035 27870463.066000040621 3955271.955999969970 60479.102722377 2024-06-18T02:27:55.213350+00:00 19994330.268999930471 29000293.000999931246 27870462.950999978930 3961395.189000010025 60479.102734036 2024-06-18T02:27:56.220725+00:00 19994330.267000079155 29000292.999000068754 27870462.987999979407 3952355.824000000954 60479.102745512 2024-06-18T02:27:57.212228+00:00 19994330.268999930471 29000292.993999961764 27870462.953000009060 3956584.060999989975 60479.102757166 2024-06-18T02:27:58.219107+00:00 19994330.274000048637 29000293.004000071436 27870463.074000000954 3956887.963999987114 60479.102768825 2024-06-18T02:27:59.226483+00:00 19994330.271999958903 29000293.025999899954 27870462.951000031084 3958319.185000061989 60479.102780295 2024-06-18T02:28:00.217488+00:00 19994330.271999958903 29000292.981000069529 27870463.050999999046 3955159.822999954224 60479.102791954 2024-06-18T02:28:01.224865+00:00 19994330.257000088692 29000293.003999948502 27870462.946999970824 3954617.873999952804 60479.102803424 2024-06-18T02:28:02.215872+00:00 19994330.250000000000 29000293.010000001639 27870463.052999969572 3957870.134999989998 60479.102815084 2024-06-18T02:28:03.223247+00:00 19994330.251999970526 29000292.982000008225 27870462.999000068754 3952138.953000069130 60479.102826554 2024-06-18T02:28:04.214255+00:00 19994330.261999960989 29000293.030999988317 27870463.003000020981 3956568.031000018120 60479.102838214 2024-06-18T02:28:05.221630+00:00 19994330.251000050455 29000292.995000001043 27870462.991999980062 3957678.046999930870 60479.102849689 2024-06-18T02:28:06.213133+00:00 19994330.258999940008 29000292.974000010639 27870463.005999919027 3959857.937000035774 60479.102861343 2024-06-18T02:28:07.220012+00:00 19994330.254999998957 29000293.005999978632 27870462.994000080973 3959825.985999941826 60479.102872819 2024-06-18T02:28:08.211515+00:00 19994330.264000058174 29000292.990000009537 27870462.988999959081 3956761.055000067223 60479.102884472 2024-06-18T02:28:09.218395+00:00 19994330.269999980927 29000293.008999999613 27870462.981999989599 3957879.029999970924 60479.102896132 2024-06-18T02:28:10.225770+00:00 19994330.271000031382 29000293.017000019550 27870463.018000010401 3955534.942999958992 60479.102907607 2024-06-18T02:28:11.217273+00:00 19994330.266999959946 29000292.979999959469 27870463.008999940008 3958583.985000013839 60479.102919261 2024-06-18T02:28:12.224152+00:00 19994330.264999989420 29000293.015000049025 27870462.988000039011 3954110.029000043869 60479.102930737 2024-06-18T02:28:13.215655+00:00 19994330.269000049680 29000293.005999978632 27870463.046000000089 3955041.838999987114 60479.102942390 2024-06-18T02:28:14.222534+00:00 19994330.265999909490 29000292.981999989599 27870462.973000049591 3955151.187000035774 60479.102953866 2024-06-18T02:28:15.214038+00:00 19994330.268000010401 29000293.019999980927 27870462.990999940783 3949953.963999987114 60479.102965525 2024-06-18T02:28:16.221413+00:00 19994330.262000080198 29000292.969000041485 27870463.050999999046 3959057.972999929916 60479.102976996 2024-06-18T02:28:17.212420+00:00 19994330.269999980927 29000293.014999989420 27870462.907000061125 3958593.960000038147 60479.102988655 2024-06-18T02:28:18.219795+00:00 19994330.268999930471 29000292.991999980062 27870463.022999998182 3957959.100000023842 60479.103000309 2024-06-18T02:28:19.226674+00:00 19994330.264000058174 29000292.993000030518 27870462.947999950498 3953720.945000051986 60479.103011785 2024-06-18T02:28:20.218178+00:00 19994330.263999938965 29000293.013999938965 27870463.050999999046 3956588.977999926079 60479.103023438 2024-06-18T02:28:21.225056+00:00 19994330.266000028700 29000293.002000089735 27870463.019999999553 3955056.991000055801 60479.103034914 2024-06-18T02:28:22.216559+00:00 19994330.272999998182 29000293.003999948502 27870462.960999999195 3951655.982999920845 60479.103046568 2024-06-18T02:28:23.223439+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3956193.068000078201 60479.103058043 2024-06-18T02:28:24.214943+00:00 19994330.267000000924 29000292.998999949545 27870462.978000000119 3953203.997999907006 60479.103069703 2024-06-18T02:28:25.222318+00:00 19994330.258999999613 29000292.999000068754 27870463.072999980301 3953507.994000076782 60479.103081173 2024-06-18T02:28:26.213325+00:00 19994330.258000001311 29000292.995000001043 27870462.993000000715 3960912.016999959946 60479.103092832 2024-06-18T02:28:27.220700+00:00 19994330.257999990135 29000293.005999919027 27870462.960000008345 3959785.029999970924 60479.103104302 2024-06-18T02:28:28.211707+00:00 19994330.258000001311 29000293.034000039101 27870463.039999991655 3959026.978000044823 60479.103115962 2024-06-18T02:28:29.219082+00:00 19994330.249000009149 29000292.983999971300 27870462.978000018746 3952237.950999975204 60479.103127616 2024-06-18T02:28:30.225962+00:00 19994330.253999978304 29000292.968000050634 27870462.987999979407 3954572.024000049103 60479.103139091 2024-06-18T02:28:31.217465+00:00 19994330.252000000328 29000293.044999960810 27870462.983000040054 3954570.115999937057 60479.103150751 2024-06-18T02:28:32.224840+00:00 19994330.254000011832 29000292.956000089645 27870463.027000010014 3953499.888000010978 60479.103162221 2024-06-18T02:28:33.215847+00:00 19994330.252000000328 29000293.035999890417 27870463.043999969959 3952870.935999989975 60479.103173880 2024-06-18T02:28:34.223222+00:00 19994330.243000000715 29000292.977000001818 27870462.924000021070 3954973.097000002861 60479.103185350 2024-06-18T02:28:35.214230+00:00 19994330.241000000387 29000293.007000088692 27870463.067999958992 3956067.940000057220 60479.103197009 2024-06-18T02:28:36.221605+00:00 19994330.253000020981 29000293.015999909490 27870462.962999999523 3958726.077999948990 60479.103208485 2024-06-18T02:28:37.213108+00:00 19994330.237999979407 29000293.000000000000 27870463.025000039488 3952808.963000059128 60479.103220139 2024-06-18T02:28:38.219988+00:00 19994330.254000011832 29000292.995000001043 27870462.936999980360 3956179.901000022888 60479.103231614 2024-06-18T02:28:39.211491+00:00 19994330.241999980062 29000293.015000000596 27870463.083999991417 3957824.091999887954 60479.103243274 2024-06-18T02:28:40.218866+00:00 19994330.249000009149 29000292.980999991298 27870462.922000050545 3952999.022000073921 60479.103254927 2024-06-18T02:28:41.225745+00:00 19994330.237999979407 29000292.995000001043 27870462.995000001043 3954969.976999998093 60479.103266403 2024-06-18T02:28:42.217248+00:00 19994330.235000010580 29000292.998000010848 27870463.042999979109 3953019.949000000954 60479.103278057 2024-06-18T02:28:43.224127+00:00 19994330.240000009537 29000293.008999999613 27870463.009999990463 3950288.057000041008 60479.103289532 2024-06-18T02:28:44.215630+00:00 19994330.235000010580 29000292.998999979347 27870462.963999990374 3952292.029999970924 60479.103301187 2024-06-18T02:28:45.222510+00:00 19994330.228999968618 29000293.004999998957 27870463.013000011444 3956352.935999989975 60479.103312662 2024-06-18T02:28:46.214013+00:00 19994330.230000019073 29000293.002000000328 27870463.060999989510 3955412.047999999952 60479.103324316 2024-06-18T02:28:47.220892+00:00 19994330.236000001431 29000292.960999999195 27870462.919000029564 3954554.040000000969 60479.103335792 2024-06-18T02:28:48.212395+00:00 19994330.231999989599 29000293.009999990463 27870463.037999991328 3952593.941000000108 60479.103347445 2024-06-18T02:28:49.219274+00:00 19994330.238000039011 29000293.026000019163 27870463.065999981016 3950358.987000000197 60479.103358921 2024-06-18T02:28:50.210777+00:00 19994330.250000000000 29000292.991999980062 27870462.897999998182 3955933.984999998938 60479.103370575 2024-06-18T02:28:51.217657+00:00 19994330.237999919802 29000293.004000011832 27870463.022999998182 3957994.050999999046 60479.103382234 2024-06-18T02:28:52.225032+00:00 19994330.240000009537 29000293.003000020981 27870462.995000001043 3958889.949000000954 60479.103393710 2024-06-18T02:28:53.216535+00:00 19994330.243000030518 29000293.004000011832 27870462.991999980062 3952348.123000000138 60479.103405364 2024-06-18T02:28:54.223414+00:00 19994330.253000020981 29000292.977000001818 27870463.064000010490 3953182.980999999214 60479.103416840 2024-06-18T02:28:55.214918+00:00 19994330.258999940008 29000292.995000001043 27870463.004999998957 3957934.896999999881 60479.103428493 2024-06-18T02:28:56.221797+00:00 19994330.250000000000 29000293.033999919891 27870462.968999978155 3953931.016000003088 60479.103439969 2024-06-18T02:28:57.213300+00:00 19994330.256000038236 29000292.977000001818 27870463.055000070482 3949604.006999998819 60479.103451623 2024-06-18T02:28:58.220179+00:00 19994330.256999969482 29000292.994000080973 27870462.881999969482 3957138.955999999773 60479.103463098 2024-06-18T02:28:59.211682+00:00 19994330.256000038236 29000293.031999949366 27870463.021999958903 3954755.997000000905 60479.103474752 2024-06-18T02:29:00.218560+00:00 19994330.243000030518 29000292.994000080973 27870462.971000000834 3952775.023999996018 60479.103486411 2024-06-18T02:29:01.225937+00:00 19994330.246999979019 29000293.001999970526 27870463.070000000298 3955917.952000000048 60479.103497881 2024-06-18T02:29:02.216944+00:00 19994330.245000001043 29000293.014999989420 27870462.960000008345 3956754.143000007141 60479.103509541 2024-06-18T02:29:03.224319+00:00 19994330.254999998957 29000293.000000000000 27870463.055999979377 3954097.960999995004 60479.103521016 2024-06-18T02:29:04.215823+00:00 19994330.253000020981 29000292.950999978930 27870462.941000010818 3951613.018999993801 60479.103532670 2024-06-18T02:29:05.222701+00:00 19994330.259999990463 29000293.034000039101 27870463.048000011593 3952580.948000013828 60479.103544146 2024-06-18T02:29:06.214204+00:00 19994330.258000019938 29000292.990000009537 27870462.937999989837 3955292.010999992024 60479.103555799 2024-06-18T02:29:07.221084+00:00 19994330.253999948502 29000293.015999909490 27870463.067000001669 3953288.968999996781 60479.103567275 2024-06-18T02:29:08.212587+00:00 19994330.254999998957 29000292.965000029653 27870462.946000009775 3953319.042000011075 60479.103578929 2024-06-18T02:29:09.219466+00:00 19994330.230000019073 29000293.011000040919 27870463.024999979883 3955432.000999987125 60479.103590405 2024-06-18T02:29:10.210970+00:00 19994330.256999969482 29000293.003000020981 27870462.995000001043 3949361.050000011921 60479.103602058 2024-06-18T02:29:11.217849+00:00 19994330.248000029474 29000293.008999940008 27870463.059000018984 3951630.908999993932 60479.103613718 2024-06-18T02:29:12.225224+00:00 19994330.243000030518 29000293.003000020981 27870462.937999960035 3958610.063999996055 60479.103625194 2024-06-18T02:29:13.216727+00:00 19994330.232999920845 29000292.970000028610 27870462.984000030905 3952514.917999998201 60479.103636847 2024-06-18T02:29:14.223606+00:00 19994330.238000039011 29000293.013999938965 27870463.056999981403 3958065.020000011194 60479.103648323 2024-06-18T02:29:15.215109+00:00 19994330.238000039011 29000293.009000059217 27870462.986999988556 3954053.990999997128 60479.103659977 2024-06-18T02:29:16.221989+00:00 19994330.261999998242 29000292.995999999344 27870462.941000040621 3949972.077999994159 60479.103671452 2024-06-18T02:29:17.213492+00:00 19994330.241000000387 29000293.004000000656 27870463.078999999911 3952473.880999996793 60479.103683106 2024-06-18T02:29:18.220371+00:00 19994330.263000000268 29000292.988000009209 27870462.967999938875 3954982.067000002135 60479.103694582 2024-06-18T02:29:19.211874+00:00 19994330.238999988884 29000293.022999998182 27870462.976000070572 3956032.945000008214 60479.103706236 2024-06-18T02:29:20.218753+00:00 19994330.250000000000 29000292.974999990314 27870462.970999959856 3956312.087999999989 60479.103717711 2024-06-18T02:29:21.210256+00:00 19994330.263000011444 29000292.992000009865 27870463.024999979883 3951986.940999985207 60479.103729371 2024-06-18T02:29:22.217632+00:00 19994330.231999989599 29000293.029999971390 27870462.997000098228 3949263.026000022888 60479.103741025 2024-06-18T02:29:23.224511+00:00 19994330.233000010252 29000292.981000009924 27870463.043999910355 3952549.995999991894 60479.103752500 2024-06-18T02:29:24.216014+00:00 19994330.234999980778 29000293.011000040919 27870462.934000018984 3953649.007999985944 60479.103764154 2024-06-18T02:29:25.222893+00:00 19994330.224999990314 29000293.013999998569 27870463.021000031382 3951424.890000015032 60479.103775630 2024-06-18T02:29:26.214397+00:00 19994330.217000011355 29000292.996999979019 27870463.024000048637 3951632.088999987114 60479.103787289 2024-06-18T02:29:27.221772+00:00 19994330.224000010639 29000292.987999979407 27870463.060999989510 3952774.931000024080 60479.103798759 2024-06-18T02:29:28.212779+00:00 19994330.228000018746 29000293.011000040919 27870462.904999971390 3953802.083999990951 60479.103810418 2024-06-18T02:29:29.220154+00:00 19994330.231000009924 29000293.000000000000 27870463.067000031471 3952874.849000006914 60479.103821889 2024-06-18T02:29:30.211161+00:00 19994330.227999988943 29000292.991999980062 27870463.000999931246 3957893.104000002146 60479.103833548 2024-06-18T02:29:31.218537+00:00 19994330.226000010967 29000293.000999990851 27870462.963000059128 3953516.005999981891 60479.103845018 2024-06-18T02:29:32.209544+00:00 19994330.226000010967 29000292.980000019073 27870463.008000019938 3952657.052000015974 60479.103856677 2024-06-18T02:29:33.216919+00:00 19994330.218999978155 29000293.017000019550 27870463.000999931246 3956890.983999996912 60479.103868337 2024-06-18T02:29:34.224294+00:00 19994330.218999978155 29000293.016999959946 27870462.984000090510 3948931.967999995220 60479.103879807 2024-06-18T02:29:35.215301+00:00 19994330.215000029653 29000292.965999960899 27870462.974999900907 3951132.930999993812 60479.103891466 2024-06-18T02:29:36.222677+00:00 19994330.219999969006 29000293.009999990463 27870463.074000000954 3951109.092000008095 60479.103902936 2024-06-18T02:29:37.213684+00:00 19994330.225000020117 29000293.006000038236 27870462.968999978155 3949949.965999991167 60479.103914596 2024-06-18T02:29:38.221059+00:00 19994330.220999959856 29000293.016999959946 27870463.061999998987 3949074.041000009049 60479.103926065 2024-06-18T02:29:39.212066+00:00 19994330.224000040442 29000292.953000068665 27870462.918000008911 3948594.965000004042 60479.103937725 2024-06-18T02:29:40.219441+00:00 19994330.222999989986 29000293.022999998182 27870462.997999999672 3951781.056999980938 60479.103949195 2024-06-18T02:29:41.210449+00:00 19994330.226999938488 29000293.034999970347 27870462.981999989599 3951754.015000015032 60479.103960854 2024-06-18T02:29:42.217824+00:00 19994330.231000069529 29000292.968000050634 27870463.014000009745 3952507.961999983061 60479.103972508 2024-06-18T02:29:43.224703+00:00 19994330.228999968618 29000292.986999988556 27870462.989999979734 3952581.029000014067 60479.103983984 2024-06-18T02:29:44.216206+00:00 19994330.233999971300 29000293.031999949366 27870463.010000020266 3956534.984999984968 60479.103995644 2024-06-18T02:29:45.223581+00:00 19994330.235000010580 29000292.991999980062 27870463.063999980688 3952761.038000016939 60479.104007113 2024-06-18T02:29:46.214589+00:00 19994330.228000041097 29000293.008000019938 27870462.991000000387 3949299.916000009049 60479.104018773 2024-06-18T02:29:47.221964+00:00 19994330.238000039011 29000292.968000050634 27870462.929000020027 3953649.930999993812 60479.104030249 2024-06-18T02:29:48.213467+00:00 19994330.233999971300 29000293.018000010401 27870463.037999991328 3949598.121999979019 60479.104041902 2024-06-18T02:29:49.220346+00:00 19994330.231999989599 29000292.998000029474 27870462.991000000387 3951092.972000002861 60479.104053378 2024-06-18T02:29:50.211849+00:00 19994330.243000030518 29000293.011999960989 27870462.984000030905 3954921.106000006199 60479.104065037 2024-06-18T02:29:51.219225+00:00 19994330.255999919027 29000292.983999971300 27870463.004999998957 3953769.918000013102 60479.104076508 2024-06-18T02:29:52.210232+00:00 19994330.254000071436 29000292.990000009537 27870462.995000001043 3952187.958000003826 60479.104088167 2024-06-18T02:29:53.217607+00:00 19994330.251999970526 29000293.002999998629 27870463.081999961287 3956607.055999993812 60479.104099820 2024-06-18T02:29:54.224486+00:00 19994330.250000000000 29000293.009999990463 27870462.903000000864 3957152.934000014793 60479.104111296 2024-06-18T02:29:55.215989+00:00 19994330.253000020981 29000292.980000000447 27870462.992000039667 3948152.037999988068 60479.104122950 2024-06-18T02:29:56.222868+00:00 19994330.248999949545 29000293.030000001192 27870463.075999978930 3954043.019999980927 60479.104134426 2024-06-18T02:29:57.214372+00:00 19994330.248000029474 29000292.962999999523 27870462.995000001043 3953656.963999987114 60479.104146085 2024-06-18T02:29:58.221747+00:00 19994330.241999980062 29000293.048999991268 27870463.006999969482 3951247.010000050068 60479.104157555 2024-06-18T02:29:59.212754+00:00 19994330.249000068754 29000292.967999991030 27870462.945999979973 3951368.076999961864 60479.104169215 2024-06-18T02:30:00.220128+00:00 19994330.237999919802 29000293.013999998569 27870462.988000039011 3948903.999000012875 60479.104180684 2024-06-18T02:30:01.211136+00:00 19994330.246999979019 29000292.997999999672 27870463.050999999046 3956006.998000026215 60479.104192344 2024-06-18T02:30:02.218512+00:00 19994330.249000068754 29000292.986000001431 27870463.016000028700 3950685.955999969970 60479.104203814 2024-06-18T02:30:03.209519+00:00 19994330.240999940783 29000293.035000029951 27870462.967000011355 3952664.987999976147 60479.104215473 2024-06-18T02:30:04.216894+00:00 19994330.238000039011 29000292.987999979407 27870462.993999961764 3952147.045000017155 60479.104227127 2024-06-18T02:30:05.223773+00:00 19994330.231000069529 29000292.967999991030 27870463.018000010401 3953632.847999989986 60479.104238603 2024-06-18T02:30:06.215276+00:00 19994330.237999919802 29000293.050000008196 27870462.986999988556 3952692.143000007141 60479.104250262 2024-06-18T02:30:07.222652+00:00 19994330.233999971300 29000292.977999988943 27870463.027000069618 3952391.954999982845 60479.104261732 2024-06-18T02:30:08.213659+00:00 19994330.243000030518 29000292.996000051498 27870462.944999929518 3956219.019000052940 60479.104273392 2024-06-18T02:30:09.221035+00:00 19994330.243999999017 29000292.991000000387 27870462.996000051498 3952477.988999962807 60479.104284862 2024-06-18T02:30:10.212041+00:00 19994330.243000000715 29000293.007000029087 27870463.028999920934 3953098.947000027169 60479.104296521 2024-06-18T02:30:11.219417+00:00 19994330.228000000119 29000293.014999989420 27870463.030000090599 3948146.074999988079 60479.104307991 2024-06-18T02:30:12.210424+00:00 19994330.239000000060 29000292.993999961764 27870463.006999969482 3950618.989000021946 60479.104319651 2024-06-18T02:30:13.217799+00:00 19994330.239000011235 29000292.993000030518 27870462.993999961764 3951663.004999995232 60479.104331304 2024-06-18T02:30:14.224678+00:00 19994330.244999989867 29000292.987999919802 27870463.009000059217 3954483.894999980927 60479.104342780 2024-06-18T02:30:15.216181+00:00 19994330.250000000000 29000293.003000020981 27870462.964999910444 3957574.116999983788 60479.104354434 2024-06-18T02:30:16.223060+00:00 19994330.238999988884 29000293.011000040919 27870462.978000041097 3951631.006000041962 60479.104365909 2024-06-18T02:30:17.214563+00:00 19994330.235000010580 29000292.985000010580 27870463.090999998152 3955137.930999993812 60479.104377569 2024-06-18T02:30:18.221939+00:00 19994330.231999989599 29000293.026000019163 27870462.918000001460 3955406.190999985207 60479.104389039 2024-06-18T02:30:19.212946+00:00 19994330.241000000387 29000292.963999990374 27870462.978999998420 3956418.819000006188 60479.104400698 2024-06-18T02:30:20.220321+00:00 19994330.238000009209 29000293.003000020981 27870463.067999999970 3951141.018999993801 60479.104412168 2024-06-18T02:30:21.211328+00:00 19994330.240000009537 29000293.018000010401 27870462.892000000924 3955454.990999997128 60479.104423827 2024-06-18T02:30:22.218704+00:00 19994330.230000019073 29000292.977000001818 27870463.065999981016 3954038.959999979008 60479.104435303 2024-06-18T02:30:23.210207+00:00 19994330.225999951363 29000293.028999920934 27870462.981000009924 3948312.992000042927 60479.104446957 2024-06-18T02:30:24.217086+00:00 19994330.230000019073 29000292.978999968618 27870463.037999991328 3955510.049999951851 60479.104458617 2024-06-18T02:30:25.224461+00:00 19994330.234000030905 29000293.004000071436 27870462.954999979585 3957551.992000042927 60479.104470086 2024-06-18T02:30:26.215468+00:00 19994330.244999948889 29000293.011999960989 27870463.075000051409 3957892.933999956120 60479.104481746 2024-06-18T02:30:27.222844+00:00 19994330.244000021368 29000292.976000070572 27870462.926999989897 3951565.175000011921 60479.104493216 2024-06-18T02:30:28.213851+00:00 19994330.245999988168 29000293.019999980927 27870463.096000019461 3954420.008000016212 60479.104504875 2024-06-18T02:30:29.221226+00:00 19994330.244000021368 29000293.008000019938 27870462.913999971002 3952708.888000010978 60479.104516345 2024-06-18T02:30:30.212233+00:00 19994330.241999980062 29000293.006000000983 27870463.028999980539 3953835.954999982845 60479.104528005 2024-06-18T02:30:31.219608+00:00 19994330.247000038624 29000292.995999988168 27870463.017000019550 3954265.100000023842 60479.104539474 2024-06-18T02:30:32.210616+00:00 19994330.240000009537 29000292.995000001043 27870462.959999978542 3954438.953999996185 60479.104551134 2024-06-18T02:30:33.217991+00:00 19994330.241000000387 29000292.997000008821 27870463.077000018209 3953307.981000006199 60479.104562604 2024-06-18T02:30:34.208998+00:00 19994330.241999980062 29000293.009999990463 27870462.922999981791 3950855.879999995232 60479.104574264 2024-06-18T02:30:35.216374+00:00 19994330.237000048161 29000293.006000008434 27870463.018999990076 3957495.154999970924 60479.104585923 2024-06-18T02:30:36.223750+00:00 19994330.239999890327 29000292.965999990702 27870463.001999970526 3949206.986999989022 60479.104597393 2024-06-18T02:30:37.214755+00:00 19994330.241000059992 29000293.013999998569 27870462.974000100046 3954856.929000020027 60479.104609053 2024-06-18T02:30:38.222131+00:00 19994330.246000051498 29000293.013999998569 27870462.963999990374 3956302.154999970924 60479.104620522 2024-06-18T02:30:39.213138+00:00 19994330.250999931246 29000293.004000011832 27870463.064999941736 3956087.879000008106 60479.104632182 2024-06-18T02:30:40.220513+00:00 19994330.245000001043 29000292.958999991417 27870462.984000090510 3951162.998000026215 60479.104643658 2024-06-18T02:30:41.212016+00:00 19994330.253000020981 29000293.038999971002 27870463.024999979883 3957178.985000013839 60479.104655311 2024-06-18T02:30:42.218896+00:00 19994330.251999970526 29000292.979000028223 27870463.009999990463 3957038.076999961864 60479.104666787 2024-06-18T02:30:43.210400+00:00 19994330.259999990463 29000293.024999979883 27870462.980000019073 3951242.009000002872 60479.104678441 2024-06-18T02:30:44.217278+00:00 19994330.256000038236 29000292.967999991030 27870463.018999930471 3953273.884999989998 60479.104689917 2024-06-18T02:30:45.208781+00:00 19994330.264999989420 29000293.044000029564 27870462.993000030518 3955391.078999996185 60479.104701576 2024-06-18T02:30:46.216156+00:00 19994330.261000040919 29000292.977000001818 27870463.021000031382 3949715.998000026215 60479.104713229 2024-06-18T02:30:47.223035+00:00 19994330.252999901772 29000293.014999989420 27870462.957000020891 3954166.991999983788 60479.104724705 2024-06-18T02:30:48.214538+00:00 19994330.237000111490 29000293.006999969482 27870462.956999901682 3961080.059000014793 60479.104736359 2024-06-18T02:30:49.221418+00:00 19994330.242999911308 29000292.988000039011 27870463.024000048637 3952683.953999996185 60479.104747835 2024-06-18T02:30:50.212920+00:00 19994330.241000059992 29000292.986000061035 27870463.082999940962 3953129.002000033855 60479.104759494 2024-06-18T02:30:51.220296+00:00 19994330.230000019073 29000292.974999900907 27870462.970000028610 3954226.007999957073 60479.104770964 2024-06-18T02:30:52.211303+00:00 19994330.228999968618 29000293.031000021845 27870462.991000059992 3947717.974000037182 60479.104782624 2024-06-18T02:30:53.218679+00:00 19994330.230999950320 29000293.026000019163 27870462.980000019073 3954693.014999986161 60479.104794099 2024-06-18T02:30:54.210182+00:00 19994330.230000019073 29000292.965000029653 27870463.000000000000 3954124.074999988079 60479.104805753 2024-06-18T02:30:55.217061+00:00 19994330.236999988556 29000293.009999990463 27870462.978999998420 3957300.921000003815 60479.104817229 2024-06-18T02:30:56.208563+00:00 19994330.234000090510 29000292.971999999136 27870463.041000001132 3954206.072000027169 60479.104828882 2024-06-18T02:30:57.215443+00:00 19994330.231999989599 29000293.003999948502 27870462.978999990970 3953470.973999977112 60479.104840542 2024-06-18T02:30:58.222818+00:00 19994330.230999950320 29000293.024000048637 27870462.989000011235 3955300.908999979030 60479.104852012 2024-06-18T02:30:59.213826+00:00 19994330.228999968618 29000292.995000001043 27870462.994999989867 3958550.943000019062 60479.104863672 2024-06-18T02:31:00.221200+00:00 19994330.236000061035 29000292.990999940783 27870463.022000011057 3958217.111000000965 60479.104875147 2024-06-18T02:31:01.212705+00:00 19994330.232999920845 29000292.996000051498 27870462.979999989271 3953357.015999972820 60479.104886801 2024-06-18T02:31:02.219583+00:00 19994330.225000020117 29000293.009999990463 27870462.992000009865 3961083.031000018120 60479.104898277 2024-06-18T02:31:03.211087+00:00 19994330.230000000447 29000293.014999989420 27870463.015999969095 3957648.883000016212 60479.104909930 2024-06-18T02:31:04.217966+00:00 19994330.230000000447 29000292.981999989599 27870462.955000009388 3951324.016000031959 60479.104921406 2024-06-18T02:31:05.209469+00:00 19994330.230999998748 29000293.003000020981 27870463.050999999046 3954942.037999988068 60479.104933060 2024-06-18T02:31:06.216348+00:00 19994330.243999999017 29000292.980000019073 27870463.028000000864 3954074.019999980927 60479.104944719 2024-06-18T02:31:07.223723+00:00 19994330.250999998301 29000293.019999999553 27870462.981999989599 3956399.980999947060 60479.104956189 2024-06-18T02:31:08.214731+00:00 19994330.239999990910 29000293.013000000268 27870462.949000000954 3956550.990000010002 60479.104967848 2024-06-18T02:31:09.222106+00:00 19994330.251000020653 29000292.978999998420 27870463.068000018597 3951403.156000018120 60479.104979324 2024-06-18T02:31:10.213609+00:00 19994330.245999988168 29000292.999999988824 27870462.980000019073 3957124.917000054847 60479.104990978 2024-06-18T02:31:11.220488+00:00 19994330.247999999672 29000293.010000020266 27870462.964999970049 3950562.974999905098 60479.105002454 2024-06-18T02:31:12.211991+00:00 19994330.231999989599 29000293.016999989748 27870463.009999990463 3949964.959000111092 60479.105014107 2024-06-18T02:31:13.218871+00:00 19994330.234000001103 29000292.967999991030 27870462.986999988556 3954394.000999927986 60479.105025583 2024-06-18T02:31:14.210374+00:00 19994330.232000019401 29000292.997999999672 27870463.037999991328 3954987.019999980927 60479.105037237 2024-06-18T02:31:15.217253+00:00 19994330.222999960184 29000293.010000020266 27870463.021000031382 3952507.009999989998 60479.105048712 2024-06-18T02:31:16.208756+00:00 19994330.234000030905 29000293.002999961376 27870462.973999980837 3954052.007000089157 60479.105060372 2024-06-18T02:31:17.216131+00:00 19994330.250000000000 29000292.985000010580 27870462.986999988556 3951829.918999909889 60479.105072026 2024-06-18T02:31:18.223010+00:00 19994330.245000001043 29000293.000999990851 27870462.975000020117 3958202.996000051033 60479.105083501 2024-06-18T02:31:19.214514+00:00 19994330.255999978632 29000293.012000020593 27870463.108000040054 3953155.044999957085 60479.105095161 2024-06-18T02:31:20.221889+00:00 19994330.248000029474 29000293.010999981314 27870462.955999970436 3953422.009000062943 60479.105106631 2024-06-18T02:31:21.212896+00:00 19994330.242999970913 29000293.008999999613 27870462.937000039965 3956818.993999958038 60479.105118290 2024-06-18T02:31:22.220271+00:00 19994330.241000000387 29000292.979000028223 27870463.092999938875 3952979.047000051010 60479.105129766 2024-06-18T02:31:23.211774+00:00 19994330.236000001431 29000293.009999990463 27870462.949000000954 3952126.013000010978 60479.105141419 2024-06-18T02:31:24.218654+00:00 19994330.243000030518 29000292.962000008672 27870462.944000009447 3950429.871999979019 60479.105152895 2024-06-18T02:31:25.210157+00:00 19994330.246999979019 29000293.042999979109 27870463.074000000954 3951263.100000023842 60479.105164549 2024-06-18T02:31:26.217036+00:00 19994330.246999979019 29000292.945000048727 27870462.988000039011 3950738.951999903191 60479.105176025 2024-06-18T02:31:27.208539+00:00 19994330.246000051498 29000293.032999988645 27870463.036000009626 3957500.036000012886 60479.105187679 2024-06-18T02:31:28.215418+00:00 19994330.239999949932 29000293.021999958903 27870462.927999969572 3954441.069000006188 60479.105199338 2024-06-18T02:31:29.222794+00:00 19994330.241999980062 29000292.985999941826 27870463.013000011444 3954156.896000028122 60479.105210808 2024-06-18T02:31:30.213800+00:00 19994330.248000029474 29000293.015000101179 27870463.024000048637 3955986.967000008095 60479.105222467 2024-06-18T02:31:31.221175+00:00 19994330.251000050455 29000292.992999911308 27870462.996999979019 3952111.060999989975 60479.105233943 2024-06-18T02:31:32.212679+00:00 19994330.256999969482 29000292.990000009537 27870462.939000010490 3951571.029999970924 60479.105245597 2024-06-18T02:31:33.219559+00:00 19994330.254999998957 29000293.011000040919 27870463.044999960810 3948200.009000062943 60479.105257072 2024-06-18T02:31:34.211060+00:00 19994330.241000059992 29000293.003000020981 27870462.989999998361 3955896.944999932777 60479.105268726 2024-06-18T02:31:35.217941+00:00 19994330.241999980062 29000292.991999980062 27870463.047000009567 3954860.938000082970 60479.105280202 2024-06-18T02:31:36.209444+00:00 19994330.251999970526 29000292.983000040054 27870462.996999990195 3951880.173999906052 60479.105291856 2024-06-18T02:31:37.216323+00:00 19994330.251000050455 29000293.028000000864 27870462.989000011235 3957911.906000018120 60479.105303331 2024-06-18T02:31:38.207827+00:00 19994330.248999949545 29000292.990000009537 27870463.021000001580 3955019.018000007141 60479.105314985 2024-06-18T02:31:39.214706+00:00 19994330.248000029474 29000293.000999931246 27870462.942000001669 3952973.916000009049 60479.105326645 2024-06-18T02:31:40.222081+00:00 19994330.250999931246 29000293.004000071436 27870463.069999989122 3958394.085000038147 60479.105338120 2024-06-18T02:31:41.213584+00:00 19994330.251000050455 29000293.008999940008 27870462.962999999523 3956542.960999966133 60479.105349774 2024-06-18T02:31:42.220463+00:00 19994330.251000050455 29000292.965000029653 27870462.972999989986 3951883.973000050057 60479.105361250 2024-06-18T02:31:43.211967+00:00 19994330.246999979019 29000293.044000029564 27870462.989000018686 3955740.067999958992 60479.105372909 2024-06-18T02:31:44.219342+00:00 19994330.235999941826 29000292.960999999195 27870463.034999970347 3956256.940999985207 60479.105384379 2024-06-18T02:31:45.210349+00:00 19994330.251000050455 29000293.054999999702 27870462.994000021368 3955557.004000068177 60479.105396038 2024-06-18T02:31:46.217724+00:00 19994330.238000039011 29000292.969000000507 27870463.039000030607 3958445.106999992859 60479.105407509 2024-06-18T02:31:47.208731+00:00 19994330.244999889284 29000292.993999999017 27870462.959999978542 3959572.872999907006 60479.105419168 2024-06-18T02:31:48.216106+00:00 19994330.245000001043 29000292.988000009209 27870463.011999960989 3951241.000000000000 60479.105430827 2024-06-18T02:31:49.223482+00:00 19994330.233000040054 29000293.000999990851 27870463.001000050455 3955710.054000020027 60479.105442297 2024-06-18T02:31:50.214489+00:00 19994330.221999999136 29000293.006000008434 27870463.001999970526 3954944.019999980927 60479.105453957 2024-06-18T02:31:51.221864+00:00 19994330.233000040054 29000292.993999991566 27870463.007000029087 3955336.914000033867 60479.105465427 2024-06-18T02:31:52.212871+00:00 19994330.230999950320 29000292.998000029474 27870462.988999959081 3952649.976999998093 60479.105477086 2024-06-18T02:31:53.220246+00:00 19994330.228999968618 29000293.028000000864 27870462.981000069529 3950990.014999986161 60479.105488562 2024-06-18T02:31:54.211749+00:00 19994330.231999989599 29000292.979999959469 27870462.995999928564 3958240.110000013839 60479.105500216 2024-06-18T02:31:55.218629+00:00 19994330.243000030518 29000292.991000000387 27870463.049000021070 3957564.945000051986 60479.105511691 2024-06-18T02:31:56.210132+00:00 19994330.233999971300 29000293.013000011444 27870462.985000010580 3954337.028999925125 60479.105523351 2024-06-18T02:31:57.217507+00:00 19994330.232000000775 29000292.991000000387 27870462.939000010490 3956632.980000019073 60479.105534821 2024-06-18T02:31:58.208514+00:00 19994330.241999998689 29000293.003000020981 27870463.018000010401 3957205.914000033867 60479.105546480 2024-06-18T02:31:59.215890+00:00 19994330.227999988943 29000292.995000001043 27870463.048999909312 3955100.090999960899 60479.105558134 2024-06-18T02:32:00.222767+00:00 19994330.265000000596 29000293.003000020981 27870462.986000061035 3957867.991999983788 60479.105569609 2024-06-18T02:32:01.214272+00:00 19994330.272999998182 29000293.022999938577 27870462.955999970436 3958329.073000072967 60479.105581269 2024-06-18T02:32:02.221646+00:00 19994330.274000000209 29000292.977000001818 27870463.057000041008 3958332.886999965180 60479.105592745 2024-06-18T02:32:03.213151+00:00 19994330.271000001580 29000293.007000088692 27870462.942999958992 3957815.981000065804 60479.105604399 2024-06-18T02:32:04.220029+00:00 19994330.272000011057 29000293.004999998957 27870463.027000069618 3957061.125999927986 60479.105615874 2024-06-18T02:32:05.211533+00:00 19994330.268999990076 29000293.006999969482 27870462.998999949545 3955705.865000010002 60479.105627528 2024-06-18T02:32:06.218412+00:00 19994330.268000010401 29000292.982999920845 27870462.957999940962 3953982.120000004768 60479.105639004 2024-06-18T02:32:07.209915+00:00 19994330.267999980599 29000293.000000000000 27870463.063000079244 3954833.023000001907 60479.105650663 2024-06-18T02:32:08.217290+00:00 19994330.262000020593 29000293.020000100136 27870462.929999951273 3958771.980000019073 60479.105662133 2024-06-18T02:32:09.208298+00:00 19994330.263999998569 29000292.972999930382 27870463.006000038236 3959591.868999958038 60479.105673793 2024-06-18T02:32:10.215673+00:00 19994330.260999981314 29000292.996999979019 27870463.034999970347 3959376.092000008095 60479.105685446 2024-06-18T02:32:11.222552+00:00 19994330.259999990463 29000293.022000070661 27870463.032999988645 3965043.980000019073 60479.105696922 2024-06-18T02:32:12.214055+00:00 19994330.261000040919 29000292.977000001818 27870462.964000001550 3960423.052000045776 60479.105708581 2024-06-18T02:32:13.221430+00:00 19994330.261999960989 29000293.016000028700 27870463.028000000864 3958908.941999911796 60479.105720052 2024-06-18T02:32:14.212437+00:00 19994330.259999990463 29000292.995999928564 27870462.986000001431 3960424.039000033867 60479.105731711 2024-06-18T02:32:15.219813+00:00 19994330.255000051111 29000292.993999961764 27870462.986999988556 3956840.990000010002 60479.105743187 2024-06-18T02:32:16.211316+00:00 19994330.247999969870 29000293.030000090599 27870463.015000000596 3957536.110000013839 60479.105754840 2024-06-18T02:32:17.218195+00:00 19994330.250999990851 29000293.003000020981 27870462.978000018746 3957414.953999996185 60479.105766310 2024-06-18T02:32:18.209202+00:00 19994330.256000038236 29000292.965999960899 27870462.989999979734 3957488.944999932777 60479.105777970 2024-06-18T02:32:19.216577+00:00 19994330.252999961376 29000293.008000019938 27870462.985000010580 3962518.008000016212 60479.105789445 2024-06-18T02:32:20.208080+00:00 19994330.250999990851 29000292.995999928564 27870463.055000010878 3958940.994000076782 60479.105801099 2024-06-18T02:32:21.214960+00:00 19994330.242000039667 29000293.002000000328 27870463.013000011444 3957636.945999979973 60479.105812759 2024-06-18T02:32:22.222335+00:00 19994330.240000009537 29000293.025000009686 27870462.954999979585 3962064.021000028122 60479.105824228 2024-06-18T02:32:23.213342+00:00 19994330.248000029474 29000292.964999988675 27870463.033999979496 3958888.010999917984 60479.105835888 2024-06-18T02:32:24.220717+00:00 19994330.255999919027 29000293.043000001460 27870462.986000001431 3958548.027000070084 60479.105847364 2024-06-18T02:32:25.212221+00:00 19994330.267000079155 29000292.997000008821 27870463.008999999613 3960499.009999989998 60479.105859017 2024-06-18T02:32:26.219100+00:00 19994330.270999908447 29000292.956000000238 27870463.026000019163 3962026.947999954224 60479.105870493 2024-06-18T02:32:27.210603+00:00 19994330.272000070661 29000293.000000000000 27870462.909999970347 3960060.034000039101 60479.105882147 2024-06-18T02:32:28.217482+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3960642.977999926079 60479.105893623 2024-06-18T02:32:29.208985+00:00 19994330.271999958903 29000293.010999981314 27870462.971999999136 3961412.067000031006 60479.105905282 2024-06-18T02:32:30.216360+00:00 19994330.276999950409 29000293.013000011444 27870463.021000031382 3958426.914999961853 60479.105916752 2024-06-18T02:32:31.207368+00:00 19994330.271000031382 29000292.986000001431 27870463.025999959558 3959520.086000084877 60479.105928411 2024-06-18T02:32:32.214743+00:00 19994330.267000079155 29000292.974000040442 27870462.953000068665 3960088.927999972831 60479.105940065 2024-06-18T02:32:33.221622+00:00 19994330.272999998182 29000293.011999960989 27870463.016999959946 3956321.121000051033 60479.105951541 2024-06-18T02:32:34.213125+00:00 19994330.271999958903 29000292.991999980062 27870463.036999940872 3961323.825999975204 60479.105963195 2024-06-18T02:32:35.220004+00:00 19994330.264999989420 29000293.015000049025 27870462.984000090510 3959615.097999929916 60479.105974670 2024-06-18T02:32:36.211508+00:00 19994330.261999960989 29000293.009999990463 27870463.022999998182 3955255.053000092972 60479.105986324 2024-06-18T02:32:37.218387+00:00 19994330.259000059217 29000292.971999999136 27870462.936999920756 3959806.914999961853 60479.105997800 2024-06-18T02:32:38.209890+00:00 19994330.263999938965 29000293.017000019550 27870463.035000089556 3964484.044999957085 60479.106009459 2024-06-18T02:32:39.217265+00:00 19994330.264000058174 29000293.018000010401 27870462.973999980837 3961450.930999993812 60479.106020929 2024-06-18T02:32:40.208273+00:00 19994330.266999959946 29000292.977999929339 27870462.988000039011 3967041.030000091065 60479.106032589 2024-06-18T02:32:41.215647+00:00 19994330.263000011444 29000292.990000009537 27870463.069000009447 3962037.041999936104 60479.106044059 2024-06-18T02:32:42.206655+00:00 19994330.272999998182 29000293.019000049680 27870462.882999900728 3958939.975999950897 60479.106055718 2024-06-18T02:32:43.214030+00:00 19994330.268000010401 29000292.995000001043 27870463.143000010401 3961488.952000021935 60479.106067372 2024-06-18T02:32:44.220909+00:00 19994330.266000028700 29000293.004999998957 27870462.925000071526 3961271.006000041962 60479.106078847 2024-06-18T02:32:45.212412+00:00 19994330.273999929428 29000292.998999949545 27870463.000000000000 3964551.024000049103 60479.106090501 2024-06-18T02:32:46.219292+00:00 19994330.270000100136 29000292.996999979019 27870463.069000009447 3960894.894999980927 60479.106101977 2024-06-18T02:32:47.210795+00:00 19994330.261999960989 29000292.979000091553 27870462.939000010490 3957781.067999958992 60479.106113636 2024-06-18T02:32:48.218171+00:00 19994330.258000019938 29000293.043999910355 27870463.034999970347 3961072.973999977112 60479.106125106 2024-06-18T02:32:49.209177+00:00 19994330.265999909490 29000292.966000080109 27870463.044999960810 3959305.156000018120 60479.106136766 2024-06-18T02:32:50.216553+00:00 19994330.271000001580 29000293.022999998182 27870462.975000020117 3948392.912999988068 60479.106148235 2024-06-18T02:32:51.207560+00:00 19994330.272999998182 29000292.967999938875 27870462.929999999702 3956185.024999976158 60479.106159895 2024-06-18T02:32:52.214935+00:00 19994330.271999999881 29000293.019999980927 27870463.048000011593 3958475.983000040054 60479.106171554 2024-06-18T02:32:53.222310+00:00 19994330.271999999881 29000293.014000058174 27870463.024999991059 3958255.907999991905 60479.106183025 2024-06-18T02:32:54.213317+00:00 19994330.271999999881 29000292.996999979019 27870462.934999998659 3961626.050000071991 60479.106194684 2024-06-18T02:32:55.220692+00:00 19994330.277000010014 29000292.973000049591 27870463.003999989480 3955632.074999928009 60479.106206154 2024-06-18T02:32:56.211700+00:00 19994330.272999998182 29000293.014999989420 27870463.071000009775 3954761.914000033867 60479.106217813 2024-06-18T02:32:57.219075+00:00 19994330.269999980927 29000293.000999931246 27870462.903999980539 3955027.085000038147 60479.106229283 2024-06-18T02:32:58.210082+00:00 19994330.272000011057 29000293.004000000656 27870463.075000021607 3955212.913999915123 60479.106240943 2024-06-18T02:32:59.217458+00:00 19994330.271000001580 29000292.984999999404 27870462.951000008732 3961002.042999982834 60479.106252413 2024-06-18T02:33:00.208463+00:00 19994330.272999998182 29000292.996000010520 27870463.005999978632 3958601.018000007141 60479.106264072 2024-06-18T02:33:01.215840+00:00 19994330.258999999613 29000293.008999999613 27870463.070999979973 3956367.914000033867 60479.106275548 2024-06-18T02:33:02.207343+00:00 19994330.264999989420 29000293.003999978304 27870462.941000040621 3958016.047999978065 60479.106287202 2024-06-18T02:33:03.214222+00:00 19994330.271000031382 29000293.013000011444 27870462.981000009924 3959505.965000032913 60479.106298861 2024-06-18T02:33:04.221597+00:00 19994330.268999990076 29000292.993000000715 27870462.987999979407 3956149.120999931823 60479.106310331 2024-06-18T02:33:05.212604+00:00 19994330.266999959946 29000292.978000018746 27870463.032000008970 3956022.959000111092 60479.106321990 2024-06-18T02:33:06.219980+00:00 19994330.272000011057 29000293.000000000000 27870463.010999981314 3959425.900999904145 60479.106333461 2024-06-18T02:33:07.210987+00:00 19994330.264999989420 29000292.993999961764 27870462.995000001043 3957311.063000082970 60479.106345120 2024-06-18T02:33:08.218362+00:00 19994330.269000049680 29000293.013999998569 27870463.006000038236 3955804.929000020027 60479.106356590 2024-06-18T02:33:09.209369+00:00 19994330.269999980927 29000293.015000049025 27870462.976000010967 3956104.085999966133 60479.106368249 2024-06-18T02:33:10.216745+00:00 19994330.254999998957 29000293.015999969095 27870462.964999910444 3952569.008000016212 60479.106379725 2024-06-18T02:33:11.208248+00:00 19994330.255999978632 29000292.986000001431 27870463.108000040054 3954289.084999918938 60479.106391379 2024-06-18T02:33:12.215127+00:00 19994330.258000019938 29000292.999000009149 27870462.937999960035 3957115.828999996185 60479.106402854 2024-06-18T02:33:13.206630+00:00 19994330.258999999613 29000292.994000021368 27870463.058000091463 3955459.088000059128 60479.106414508 2024-06-18T02:33:14.213509+00:00 19994330.264999989420 29000293.024999979883 27870462.903999920934 3953314.057000041008 60479.106426168 2024-06-18T02:33:15.220884+00:00 19994330.268999990076 29000292.954000059515 27870463.040000081062 3963723.865999937057 60479.106437644 2024-06-18T02:33:16.212388+00:00 19994330.259999990463 29000293.022999998182 27870462.944000009447 3961441.098999977112 60479.106449297 2024-06-18T02:33:17.219267+00:00 19994330.254000071436 29000292.993999961764 27870463.047999981791 3951882.983000040054 60479.106460773 2024-06-18T02:33:18.210770+00:00 19994330.252999901772 29000292.990999940783 27870462.991999980062 3948377.884999999776 60479.106472427 2024-06-18T02:33:19.217649+00:00 19994330.256000038236 29000293.011000040919 27870462.972999930382 3955103.043000000995 60479.106483902 2024-06-18T02:33:20.209153+00:00 19994330.263000011444 29000292.991000059992 27870463.108000040054 3953319.018999998923 60479.106495562 2024-06-18T02:33:21.216527+00:00 19994330.269000049680 29000293.001999970526 27870462.909999970347 3953658.004000001121 60479.106507032 2024-06-18T02:33:22.207535+00:00 19994330.262999888510 29000293.011000040919 27870463.013000011444 3956757.989000000060 60479.106518691 2024-06-18T02:33:23.214910+00:00 19994330.265000101179 29000292.980999950320 27870463.026000019163 3953367.030000001192 60479.106530167 2024-06-18T02:33:24.206413+00:00 19994330.255999919027 29000293.019000049680 27870463.009999990463 3954147.947999998927 60479.106541820 2024-06-18T02:33:25.213292+00:00 19994330.264000058174 29000292.983999971300 27870462.971999999136 3953374.047999999952 60479.106553480 2024-06-18T02:33:26.220668+00:00 19994330.266999959946 29000293.018000010401 27870463.027000069618 3955677.002999999095 60479.106564950 2024-06-18T02:33:27.211675+00:00 19994330.250000000000 29000293.018999930471 27870462.962999939919 3954561.042000003159 60479.106576609 2024-06-18T02:33:28.219050+00:00 19994330.261999960989 29000292.983000040054 27870463.013000011444 3958714.028999999166 60479.106588085 2024-06-18T02:33:29.210553+00:00 19994330.272999998182 29000292.991999980062 27870462.993999999017 3955336.853999995161 60479.106599739 2024-06-18T02:33:30.217433+00:00 19994330.263000011444 29000292.998999949545 27870463.004000000656 3955891.010999999940 60479.106611215 2024-06-18T02:33:31.208937+00:00 19994330.254000071436 29000293.015000101179 27870463.021999999881 3955943.075000002980 60479.106622868 2024-06-18T02:33:32.215815+00:00 19994330.254999998957 29000292.980999950320 27870462.960999999195 3952366.004000001121 60479.106634344 2024-06-18T02:33:33.207318+00:00 19994330.259999990463 29000293.003000020981 27870463.040000010282 3954766.969999998808 60479.106645998 2024-06-18T02:33:34.214197+00:00 19994330.268000010401 29000293.001999970526 27870462.977000001818 3953884.086000002921 60479.106657657 2024-06-18T02:33:35.221572+00:00 19994330.268999930471 29000293.015000000596 27870462.962999999523 3956591.997999995947 60479.106669127 2024-06-18T02:33:36.212580+00:00 19994330.266000028700 29000293.009999990463 27870463.028000000864 3957257.004999995232 60479.106680786 2024-06-18T02:33:37.219955+00:00 19994330.266999959946 29000292.982000008225 27870462.993000000715 3953836.940000012983 60479.106692256 2024-06-18T02:33:38.210962+00:00 19994330.270000100136 29000292.999000001699 27870463.051999989897 3951564.002999991179 60479.106703916 2024-06-18T02:33:39.218337+00:00 19994330.263999938965 29000293.000000000000 27870462.956000030041 3948432.969999998808 60479.106715391 2024-06-18T02:33:40.209840+00:00 19994330.271999958903 29000292.978000018746 27870462.996999979019 3949072.028999999166 60479.106727045 2024-06-18T02:33:41.216720+00:00 19994330.272999998182 29000293.010999981314 27870463.019999980927 3958637.994000003207 60479.106738521 2024-06-18T02:33:42.208223+00:00 19994330.272000070661 29000292.997999999672 27870463.028000060469 3948718.984999998938 60479.106750180 2024-06-18T02:33:43.215598+00:00 19994330.271999958903 29000293.010000020266 27870462.966999951750 3954374.998999997973 60479.106761651 2024-06-18T02:33:44.206605+00:00 19994330.276999998838 29000293.020999971777 27870463.094000041485 3956940.991000012029 60479.106773310 2024-06-18T02:33:45.213981+00:00 19994330.271000001580 29000292.987000048161 27870462.893999990076 3955261.976999998093 60479.106784964 2024-06-18T02:33:46.220860+00:00 19994330.272000011057 29000293.014999989420 27870463.059000018984 3956540.002999991179 60479.106796439 2024-06-18T02:33:47.212362+00:00 19994330.271999999881 29000292.968999978155 27870462.962999999523 3953122.013000010978 60479.106808099 2024-06-18T02:33:48.219738+00:00 19994330.268999990076 29000293.030000030994 27870463.047999918461 3956993.103999986779 60479.106819569 2024-06-18T02:33:49.210745+00:00 19994330.261000011116 29000292.969999969006 27870462.975000020117 3953478.954000011086 60479.106831228 2024-06-18T02:33:50.218120+00:00 19994330.263000000268 29000293.013999998569 27870463.004999998957 3951764.020999997854 60479.106842704 2024-06-18T02:33:51.209623+00:00 19994330.266999989748 29000292.993000030518 27870462.953000068665 3957260.900000005960 60479.106854358 2024-06-18T02:33:52.216503+00:00 19994330.261000011116 29000293.004999939352 27870463.021999958903 3956937.947999984026 60479.106865834 2024-06-18T02:33:53.208006+00:00 19994330.272000011057 29000293.006000038236 27870462.996000051498 3956646.054000020027 60479.106877493 2024-06-18T02:33:54.215381+00:00 19994330.253999978304 29000293.003000020981 27870462.978999968618 3956892.125000000000 60479.106888963 2024-06-18T02:33:55.206388+00:00 19994330.258999999613 29000292.968999978155 27870462.953999999911 3952831.912999988068 60479.106900622 2024-06-18T02:33:56.213763+00:00 19994330.268000010401 29000293.003000020981 27870463.108999971300 3953231.065999985207 60479.106912276 2024-06-18T02:33:57.220642+00:00 19994330.236000001431 29000293.022999998182 27870462.985000010580 3951938.868000001181 60479.106923752 2024-06-18T02:33:58.212146+00:00 19994330.251999970526 29000292.996999979019 27870462.932000041008 3955208.107000023127 60479.106935411 2024-06-18T02:33:59.219521+00:00 19994330.237000048161 29000293.008999940008 27870463.028999920934 3953736.048999994993 60479.106946881 2024-06-18T02:34:00.210528+00:00 19994330.244999948889 29000292.996000051498 27870462.992000099272 3955543.998999983072 60479.106958541 2024-06-18T02:34:01.217903+00:00 19994330.237000048161 29000292.996000051498 27870462.977000001818 3955805.888999999035 60479.106970016 2024-06-18T02:34:02.209407+00:00 19994330.258999999613 29000293.012999888510 27870462.988999959081 3956064.028000026941 60479.106981670 2024-06-18T02:34:03.216286+00:00 19994330.256999969482 29000292.973000049591 27870463.004999998957 3961007.971999973059 60479.106993146 2024-06-18T02:34:04.207789+00:00 19994330.240000009537 29000292.996999979019 27870463.006999969482 3955297.102000027895 60479.107004799 2024-06-18T02:34:05.214668+00:00 19994330.269999980927 29000293.006000038236 27870463.034999970347 3953799.982999979984 60479.107016275 2024-06-18T02:34:06.206171+00:00 19994330.263000011444 29000293.021000031382 27870463.019000049680 3959083.053000003099 60479.107027929 2024-06-18T02:34:07.213050+00:00 19994330.278000000864 29000292.983999971300 27870463.008000019938 3955257.890000015032 60479.107039589 2024-06-18T02:34:08.220426+00:00 19994330.266000028700 29000293.001000050455 27870462.934000000358 3955603.995999991894 60479.107051058 2024-06-18T02:34:09.211433+00:00 19994330.268999990076 29000293.015999909490 27870463.019999999553 3950144.997000008821 60479.107062718 2024-06-18T02:34:10.218808+00:00 19994330.272000011057 29000293.008000019938 27870462.954999998212 3956686.060999989975 60479.107074188 2024-06-18T02:34:11.209815+00:00 19994330.271999958903 29000292.963999990374 27870463.018999990076 3951324.949999988079 60479.107085847 2024-06-18T02:34:12.217191+00:00 19994330.264999989420 29000293.006000000983 27870463.094000011683 3957851.023000001907 60479.107097317 2024-06-18T02:34:13.208198+00:00 19994330.259000059217 29000293.011000011116 27870462.933999989182 3956298.962999999989 60479.107108977 2024-06-18T02:34:14.215573+00:00 19994330.241999980062 29000292.989999990910 27870463.050000008196 3955167.950000017881 60479.107120452 2024-06-18T02:34:15.207076+00:00 19994330.258000019938 29000293.018999990076 27870462.960999999195 3953918.010999978054 60479.107132106 2024-06-18T02:34:16.213955+00:00 19994330.250999931246 29000292.988000009209 27870463.006000008434 3958423.086000024807 60479.107143582 2024-06-18T02:34:17.205459+00:00 19994330.249000068754 29000292.991000000387 27870463.015999969095 3955460.921999990940 60479.107155241 2024-06-18T02:34:18.212833+00:00 19994330.243999961764 29000292.997000008821 27870463.003000020981 3957233.046000003815 60479.107166895 2024-06-18T02:34:19.219713+00:00 19994330.245000001043 29000293.000999990851 27870462.975000020117 3958085.014999986161 60479.107178365 2024-06-18T02:34:20.210720+00:00 19994330.253000020981 29000293.013000011444 27870463.000000000000 3956245.980000019073 60479.107190024 2024-06-18T02:34:21.218095+00:00 19994330.261999960989 29000293.020999971777 27870463.016999959946 3958584.031999974977 60479.107201500 2024-06-18T02:34:22.209598+00:00 19994330.253000020981 29000292.969000041485 27870463.037999991328 3957648.937000005972 60479.107213154 2024-06-18T02:34:23.216478+00:00 19994330.253999948502 29000292.995000001043 27870462.892000019550 3960174.011000006925 60479.107224624 2024-06-18T02:34:24.207485+00:00 19994330.257000088692 29000293.018000010401 27870463.022000011057 3956526.044999986887 60479.107236283 2024-06-18T02:34:25.214860+00:00 19994330.247999910265 29000292.989999949932 27870462.981999989599 3958070.044000030030 60479.107247753 2024-06-18T02:34:26.205867+00:00 19994330.252000089735 29000293.015000049025 27870463.070999979973 3957603.004000008106 60479.107259412 2024-06-18T02:34:27.213242+00:00 19994330.258999940008 29000292.972999989986 27870463.003000020981 3953745.940999985207 60479.107271066 2024-06-18T02:34:28.220122+00:00 19994330.256999969482 29000293.022000011057 27870463.019000049680 3953546.978999971878 60479.107282542 2024-06-18T02:34:29.211624+00:00 19994330.252000089735 29000293.004999998957 27870462.937999960035 3950578.956000030041 60479.107294201 2024-06-18T02:34:30.219000+00:00 19994330.257999900728 29000292.985999941826 27870463.026999950409 3953220.041000009049 60479.107305677 2024-06-18T02:34:31.210503+00:00 19994330.238000039011 29000293.013000011444 27870462.932000041008 3952592.087999999989 60479.107317331 2024-06-18T02:34:32.217383+00:00 19994330.241999980062 29000292.973999980837 27870463.080999970436 3952038.924999951851 60479.107328807 2024-06-18T02:34:33.208886+00:00 19994330.240000009537 29000293.012000080198 27870462.983999971300 3950312.894000052940 60479.107340460 2024-06-18T02:34:34.215764+00:00 19994330.246000051498 29000292.995000001043 27870463.008000019938 3953166.147999941837 60479.107351936 2024-06-18T02:34:35.207268+00:00 19994330.245999928564 29000293.000000000000 27870462.949000000954 3955763.000000000000 60479.107363596 2024-06-18T02:34:36.214643+00:00 19994330.227000001818 29000293.024999979883 27870463.031000021845 3954698.920000017155 60479.107375065 2024-06-18T02:34:37.205650+00:00 19994330.224000100046 29000292.983000040054 27870462.977000001818 3949106.003000020981 60479.107386725 2024-06-18T02:34:38.213026+00:00 19994330.234999999404 29000293.001999970526 27870463.055000070482 3955805.978999971878 60479.107398384 2024-06-18T02:34:39.220401+00:00 19994330.252000000328 29000292.985999941826 27870462.967000011355 3952755.094000041019 60479.107409854 2024-06-18T02:34:40.211408+00:00 19994330.252000000328 29000293.004999998957 27870463.065999981016 3958397.900999962818 60479.107421514 2024-06-18T02:34:41.218783+00:00 19994330.247999999672 29000293.016000028700 27870462.924999948591 3956406.026000022888 60479.107432984 2024-06-18T02:34:42.209791+00:00 19994330.254000011832 29000293.000000000000 27870463.047999981791 3952232.988999962807 60479.107444643 2024-06-18T02:34:43.217166+00:00 19994330.241999998689 29000292.985999941826 27870463.017000079155 3957787.961000024807 60479.107456113 2024-06-18T02:34:44.208173+00:00 19994330.234000001103 29000292.994000080973 27870462.977000001818 3957235.162999988068 60479.107467772 2024-06-18T02:34:45.215548+00:00 19994330.245000001043 29000292.996999979019 27870462.918999910355 3953145.865000010002 60479.107479243 2024-06-18T02:34:46.206555+00:00 19994330.241999980062 29000293.036000009626 27870463.052000001073 3958516.986000000965 60479.107490902 2024-06-18T02:34:47.213930+00:00 19994330.238000009209 29000292.949000000954 27870462.973999999464 3955327.925000011921 60479.107502378 2024-06-18T02:34:48.205434+00:00 19994330.240000009537 29000293.016999959946 27870463.025000009686 3956718.147000014782 60479.107514031 2024-06-18T02:34:49.212312+00:00 19994330.238999988884 29000293.017000000924 27870463.013000000268 3958988.072999954224 60479.107525691 2024-06-18T02:34:50.219688+00:00 19994330.237999979407 29000292.975000001490 27870462.940999981016 3959421.979000031948 60479.107537161 2024-06-18T02:34:51.210695+00:00 19994330.237000048161 29000293.047999989241 27870463.037000000477 3956175.870999991894 60479.107548820 2024-06-18T02:34:52.218071+00:00 19994330.250999990851 29000292.971000000834 27870462.998000029474 3953628.040000020992 60479.107560296 2024-06-18T02:34:53.209574+00:00 19994330.251999970526 29000293.016000021249 27870463.009999990463 3955794.047999978065 60479.107571950 2024-06-18T02:34:54.216452+00:00 19994330.266000028700 29000292.984000001103 27870463.000999990851 3952075.102999985218 60479.107583425 2024-06-18T02:34:55.207956+00:00 19994330.275999959558 29000293.004999998957 27870462.988999988884 3958569.828999996185 60479.107595079 2024-06-18T02:34:56.214835+00:00 19994330.271000031382 29000293.007999990135 27870462.991000000387 3957955.004999995232 60479.107606555 2024-06-18T02:34:57.206339+00:00 19994330.272000011057 29000292.978000018746 27870463.021000031382 3950678.050999999046 60479.107618215 2024-06-18T02:34:58.213714+00:00 19994330.262999951839 29000293.028000000864 27870463.010999981314 3956489.929000020027 60479.107629684 2024-06-18T02:34:59.204721+00:00 19994330.254000011832 29000292.986999988556 27870463.009999990463 3961366.953999996185 60479.107641344 2024-06-18T02:35:00.212094+00:00 19994330.258000019938 29000292.986000001431 27870462.997000038624 3958614.190999985207 60479.107652998 2024-06-18T02:35:01.218975+00:00 19994330.268999990076 29000292.999000009149 27870462.969999969006 3954698.905000030994 60479.107664473 2024-06-18T02:35:02.210478+00:00 19994330.269999980927 29000292.994000021368 27870462.979000028223 3954996.009000002872 60479.107676133 2024-06-18T02:35:03.217853+00:00 19994330.272000011057 29000293.003999948502 27870463.033999979496 3956656.983999968041 60479.107687603 2024-06-18T02:35:04.208860+00:00 19994330.278000000864 29000292.996000051498 27870463.005999978632 3956068.992000042927 60479.107699262 2024-06-18T02:35:05.216236+00:00 19994330.250000000000 29000293.020999971777 27870463.014000058174 3958037.155999958981 60479.107710732 2024-06-18T02:35:06.207243+00:00 19994330.261000040919 29000293.020999971777 27870462.980000019073 3956499.845000029076 60479.107722391 2024-06-18T02:35:07.214619+00:00 19994330.261999960989 29000292.966000080109 27870463.040999889374 3959772.020999968052 60479.107733862 2024-06-18T02:35:08.205625+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3955399.979000031948 60479.107745521 2024-06-18T02:35:09.213001+00:00 19994330.272999998182 29000292.993999961764 27870463.004000071436 3953426.015999972820 60479.107757174 2024-06-18T02:35:10.219880+00:00 19994330.274999979883 29000293.013000011444 27870462.973999980837 3954974.896000028122 60479.107768650 2024-06-18T02:35:11.211383+00:00 19994330.271999958903 29000293.009999990463 27870463.016999959946 3956245.161000012886 60479.107780310 2024-06-18T02:35:12.218758+00:00 19994330.272999998182 29000292.981999989599 27870462.940000060946 3956029.898000001907 60479.107791780 2024-06-18T02:35:13.209766+00:00 19994330.265000101179 29000293.008000019938 27870463.029999971390 3952657.091999948025 60479.107803439 2024-06-18T02:35:14.217141+00:00 19994330.274999979883 29000292.991999980062 27870462.996999979019 3954075.959000051022 60479.107814915 2024-06-18T02:35:15.208644+00:00 19994330.272999998182 29000293.016999959946 27870463.047999981791 3957288.986000000965 60479.107826569 2024-06-18T02:35:16.215523+00:00 19994330.266999959946 29000292.965000029653 27870462.971000079066 3956354.053999959957 60479.107838044 2024-06-18T02:35:17.207026+00:00 19994330.268000010401 29000293.006999969482 27870463.024999979883 3955630.901000022888 60479.107849698 2024-06-18T02:35:18.213906+00:00 19994330.274000048637 29000293.020000100136 27870462.965999960899 3955473.084999979008 60479.107861174 2024-06-18T02:35:19.205409+00:00 19994330.272999998182 29000292.970999959856 27870462.991000059992 3955631.984000027180 60479.107872827 2024-06-18T02:35:20.212288+00:00 19994330.270999908447 29000293.039000030607 27870462.977000001818 3957436.014999986161 60479.107884487 2024-06-18T02:35:21.219663+00:00 19994330.274000048637 29000292.977999929339 27870462.986999988556 3955532.902999997139 60479.107895957 2024-06-18T02:35:22.210670+00:00 19994330.268000010401 29000292.998000029474 27870463.019000049680 3956720.064999998081 60479.107907617 2024-06-18T02:35:23.218046+00:00 19994330.274999979883 29000293.014999989420 27870463.106999989599 3964122.976999998093 60479.107919092 2024-06-18T02:35:24.209549+00:00 19994330.271000031382 29000292.990000009537 27870462.960999969393 3953030.078999996185 60479.107930746 2024-06-18T02:35:25.216427+00:00 19994330.271999958903 29000292.990000009537 27870462.927000001073 3958964.905000030994 60479.107942222 2024-06-18T02:35:26.207931+00:00 19994330.274000048637 29000293.015000000596 27870463.015000000596 3956559.011999965180 60479.107953881 2024-06-18T02:35:27.215306+00:00 19994330.268000010401 29000292.992999989539 27870462.962000001222 3951999.013000010978 60479.107965351 2024-06-18T02:35:28.206313+00:00 19994330.269999980927 29000292.998000010848 27870463.006999999285 3952875.073000013828 60479.107977010 2024-06-18T02:35:29.213688+00:00 19994330.271000031382 29000293.016999989748 27870463.055999990553 3953891.939999998081 60479.107988480 2024-06-18T02:35:30.204696+00:00 19994330.270999908447 29000292.991000000387 27870463.000000000000 3957533.985000013839 60479.108000140 2024-06-18T02:35:31.212071+00:00 19994330.252999998629 29000292.987000018358 27870462.989000018686 3954436.000999987125 60479.108011799 2024-06-18T02:35:32.219446+00:00 19994330.269000001252 29000293.019999980927 27870463.023999989033 3951436.071000040043 60479.108023269 2024-06-18T02:35:33.210453+00:00 19994330.269999999553 29000292.985000010580 27870462.947000000626 3954460.967000008095 60479.108034928 2024-06-18T02:35:34.217829+00:00 19994330.271999999881 29000292.999999970198 27870463.040000021458 3952999.079999924172 60479.108046398 2024-06-18T02:35:35.208836+00:00 19994330.265000000596 29000293.039000030607 27870462.998999949545 3955843.904999970924 60479.108058058 2024-06-18T02:35:36.216211+00:00 19994330.268000010401 29000292.974999960512 27870463.058000031859 3952182.020000100136 60479.108069533 2024-06-18T02:35:37.207714+00:00 19994330.264999989420 29000292.987000048161 27870462.903000000864 3955727.944999932777 60479.108081188 2024-06-18T02:35:38.214594+00:00 19994330.249000009149 29000293.011999960989 27870462.998000029474 3952808.126999973785 60479.108092663 2024-06-18T02:35:39.206097+00:00 19994330.261000011116 29000293.000999990851 27870463.044999960810 3956610.951000093948 60479.108104317 2024-06-18T02:35:40.212976+00:00 19994330.264999989420 29000292.993000030518 27870462.927000049502 3956968.946999907028 60479.108115793 2024-06-18T02:35:41.204479+00:00 19994330.263000011444 29000293.010999981314 27870463.055999990553 3953518.986999989022 60479.108127446 2024-06-18T02:35:42.211358+00:00 19994330.254999998957 29000292.988000039011 27870463.016999959946 3958542.084000111092 60479.108139106 2024-06-18T02:35:43.218733+00:00 19994330.231999989599 29000293.000999990851 27870462.972000058740 3954612.924999951851 60479.108150576 2024-06-18T02:35:44.209741+00:00 19994330.258999969810 29000292.988999959081 27870462.962999939919 3953810.032999991905 60479.108162235 2024-06-18T02:35:45.217115+00:00 19994330.272000011057 29000293.007000088692 27870463.022999998182 3952071.009999989998 60479.108173711 2024-06-18T02:35:46.208619+00:00 19994330.272999998182 29000292.993999961764 27870463.032999988645 3956070.896000028122 60479.108185364 2024-06-18T02:35:47.215498+00:00 19994330.267000019550 29000292.990000009537 27870462.983999971300 3954240.026999949943 60479.108196840 2024-06-18T02:35:48.207001+00:00 19994330.261999960989 29000293.008999940008 27870463.003000020981 3957923.935000061989 60479.108208494 2024-06-18T02:35:49.213881+00:00 19994330.266000028700 29000293.013000011444 27870463.074000000954 3956472.079999924172 60479.108219970 2024-06-18T02:35:50.205384+00:00 19994330.255999978632 29000292.991999980062 27870462.983000040054 3952345.074000000954 60479.108231629 2024-06-18T02:35:51.212759+00:00 19994330.263000011444 29000293.002000089735 27870462.988000039011 3956894.943000078201 60479.108243099 2024-06-18T02:35:52.203766+00:00 19994330.262000020593 29000292.988999959081 27870462.988999959081 3953119.047999978065 60479.108254759 2024-06-18T02:35:53.211141+00:00 19994330.258999999613 29000293.005999919027 27870462.932999968529 3953616.016999959946 60479.108266412 2024-06-18T02:35:54.218021+00:00 19994330.244999948889 29000293.031000021845 27870463.063000079244 3950015.034000039101 60479.108277888 2024-06-18T02:35:55.209524+00:00 19994330.250000000000 29000292.971000079066 27870462.933999899775 3957357.952999948990 60479.108289542 2024-06-18T02:35:56.216403+00:00 19994330.252000030130 29000293.009999990463 27870463.067000031471 3951806.014999986161 60479.108301017 2024-06-18T02:35:57.207906+00:00 19994330.257999960333 29000292.985999941826 27870462.993999961764 3959184.879000068177 60479.108312671 2024-06-18T02:35:58.214785+00:00 19994330.252000089735 29000292.989000078291 27870462.935000058264 3953097.029999970924 60479.108324147 2024-06-18T02:35:59.206288+00:00 19994330.244999889284 29000293.021999958903 27870463.100000020117 3951472.990000010002 60479.108335800 2024-06-18T02:36:00.213166+00:00 19994330.251000050455 29000292.968000050634 27870462.899999979883 3951443.049000024796 60479.108347276 2024-06-18T02:36:01.204671+00:00 19994330.259000059217 29000293.023999929428 27870463.080000039190 3956577.029999970924 60479.108358935 2024-06-18T02:36:02.212046+00:00 19994330.252999901772 29000292.991000059992 27870462.905999898911 3954728.960000038147 60479.108370590 2024-06-18T02:36:03.218925+00:00 19994330.262000080198 29000293.019000001252 27870463.015000000596 3956655.001999973785 60479.108382065 2024-06-18T02:36:04.210429+00:00 19994330.240999940783 29000292.993999999017 27870463.070000000298 3952963.973999977112 60479.108393719 2024-06-18T02:36:05.217308+00:00 19994330.246999979019 29000293.000999998301 27870462.974000010639 3951122.031000018120 60479.108405195 2024-06-18T02:36:06.208811+00:00 19994330.244000080973 29000293.003000009805 27870463.018999990076 3953275.052999972831 60479.108416848 2024-06-18T02:36:07.215690+00:00 19994330.256999969482 29000293.006999999285 27870463.012000009418 3955230.994000076782 60479.108428324 2024-06-18T02:36:08.207193+00:00 19994330.258999940008 29000293.004999998957 27870463.028000000864 3955532.026999949943 60479.108439978 2024-06-18T02:36:09.214073+00:00 19994330.253000020981 29000292.979999989271 27870462.930999990553 3955408.883000016212 60479.108451454 2024-06-18T02:36:10.205576+00:00 19994330.272000070661 29000292.991000030190 27870462.993999991566 3955507.080999969970 60479.108463107 2024-06-18T02:36:11.212455+00:00 19994330.273999929428 29000293.015999998897 27870463.033000018448 3955988.064000010025 60479.108474583 2024-06-18T02:36:12.203958+00:00 19994330.272000070661 29000292.991000000387 27870463.011999990791 3959904.970000029076 60479.108486242 2024-06-18T02:36:13.211333+00:00 19994330.259999990463 29000293.001999970526 27870463.015999969095 3957898.962999939919 60479.108497896 2024-06-18T02:36:14.218212+00:00 19994330.268999930471 29000293.014999989420 27870462.950000051409 3958107.972000002861 60479.108509372 2024-06-18T02:36:15.209715+00:00 19994330.272000070661 29000293.001000050455 27870462.986999988556 3957239.014999986161 60479.108521031 2024-06-18T02:36:16.217091+00:00 19994330.268999930471 29000292.981000009924 27870463.028999980539 3954258.990000010002 60479.108532501 2024-06-18T02:36:17.208098+00:00 19994330.266000028700 29000293.002999961376 27870463.047999981791 3957641.111000061035 60479.108544161 2024-06-18T02:36:18.215473+00:00 19994330.268999930471 29000292.993000030518 27870463.008000019938 3955722.865000010002 60479.108555631 2024-06-18T02:36:19.206481+00:00 19994330.271000031382 29000293.013000011444 27870462.954999979585 3957316.952999948990 60479.108567290 2024-06-18T02:36:20.213856+00:00 19994330.269000049680 29000292.991999980062 27870463.022999998182 3957188.092000008095 60479.108578766 2024-06-18T02:36:21.205359+00:00 19994330.264999989420 29000293.011000040919 27870462.960000038147 3960691.011999965180 60479.108590419 2024-06-18T02:36:22.212238+00:00 19994330.261000040919 29000293.007999900728 27870462.941999968141 3958593.973000050057 60479.108601895 2024-06-18T02:36:23.203741+00:00 19994330.265999909490 29000292.981000069529 27870463.037999991328 3957519.059999942780 60479.108613554 2024-06-18T02:36:24.211116+00:00 19994330.269000049680 29000292.983000040054 27870463.064000010490 3955351.891000031959 60479.108625208 2024-06-18T02:36:25.217996+00:00 19994330.272999998182 29000293.025999899954 27870462.967000011355 3958347.999000072014 60479.108636684 2024-06-18T02:36:26.209499+00:00 19994330.267000000924 29000293.019000049680 27870463.039000030607 3953942.976999998093 60479.108648343 2024-06-18T02:36:27.216874+00:00 19994330.271999999881 29000292.962999939919 27870462.977999929339 3955253.039999961853 60479.108659813 2024-06-18T02:36:28.207881+00:00 19994330.266000010073 29000293.024000048637 27870462.973000049591 3958929.041000009049 60479.108671473 2024-06-18T02:36:29.215257+00:00 19994330.257999990135 29000292.998000029474 27870463.049000021070 3960392.021000028122 60479.108682943 2024-06-18T02:36:30.206264+00:00 19994330.264000009745 29000292.998999949545 27870462.978999968618 3956500.065999985207 60479.108694602 2024-06-18T02:36:31.213639+00:00 19994330.268999990076 29000292.990000009537 27870462.986999988556 3955102.894999980927 60479.108706072 2024-06-18T02:36:32.204646+00:00 19994330.256000008434 29000292.995000001043 27870463.024000048637 3956310.018999934196 60479.108717732 2024-06-18T02:36:33.212021+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3957493.065000057220 60479.108729207 2024-06-18T02:36:34.203524+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3957724.950000048149 60479.108740867 2024-06-18T02:36:35.210900+00:00 19994330.271000001580 29000293.010000109673 27870462.968999978155 3956620.932999968994 60479.108752521 2024-06-18T02:36:36.217779+00:00 19994330.271000001580 29000292.996999979019 27870463.039999961853 3952356.054000020027 60479.108763997 2024-06-18T02:36:37.209282+00:00 19994330.271000001580 29000292.985999941826 27870462.993999961764 3958342.066999911796 60479.108775650 2024-06-18T02:36:38.216161+00:00 19994330.271000001580 29000293.029999971390 27870463.026000019163 3960637.970000029076 60479.108787126 2024-06-18T02:36:39.207664+00:00 19994330.271000031382 29000292.980000019073 27870462.988000039011 3955027.909000039101 60479.108798780 2024-06-18T02:36:40.214543+00:00 19994330.273999989033 29000292.989000000060 27870462.985000010580 3954290.027999997139 60479.108810255 2024-06-18T02:36:41.206046+00:00 19994330.268999990076 29000293.035000000149 27870462.972999930382 3957024.975000023842 60479.108821909 2024-06-18T02:36:42.212926+00:00 19994330.240000009537 29000292.962000001222 27870463.092999998480 3955037.972999929916 60479.108833385 2024-06-18T02:36:43.204429+00:00 19994330.249000009149 29000293.008999999613 27870462.904999990016 3953557.991999983788 60479.108845044 2024-06-18T02:36:44.211805+00:00 19994330.260999981314 29000293.032000008970 27870463.013000011444 3954087.032999991905 60479.108856514 2024-06-18T02:36:45.202812+00:00 19994330.258000019938 29000292.977999988943 27870463.053999990225 3953737.039000033867 60479.108868173 2024-06-18T02:36:46.210187+00:00 19994330.258000019938 29000292.999000009149 27870462.961000010371 3956660.008000016212 60479.108879827 2024-06-18T02:36:47.217066+00:00 19994330.253999948502 29000292.998999979347 27870463.009999990463 3957550.967000008095 60479.108891303 2024-06-18T02:36:48.208569+00:00 19994330.256000038236 29000293.013999998569 27870463.006000008434 3957478.993999958038 60479.108902956 2024-06-18T02:36:49.215449+00:00 19994330.259999990463 29000293.000999990851 27870463.014999989420 3950120.976000071038 60479.108914432 2024-06-18T02:36:50.206951+00:00 19994330.272999998182 29000292.991000059992 27870463.032000008970 3959263.032999991905 60479.108926086 2024-06-18T02:36:51.213831+00:00 19994330.269999980927 29000293.004999998957 27870462.953999999911 3957154.039999961853 60479.108937562 2024-06-18T02:36:52.205334+00:00 19994330.259999990463 29000292.991000000387 27870463.013000011444 3960515.937999964226 60479.108949221 2024-06-18T02:36:53.212709+00:00 19994330.246000051498 29000293.014999989420 27870462.913999971002 3956797.986000061035 60479.108960691 2024-06-18T02:36:54.203717+00:00 19994330.250999931246 29000292.977999988943 27870463.062000039965 3958714.078999996185 60479.108972351 2024-06-18T02:36:55.211092+00:00 19994330.259999990463 29000292.981000009924 27870463.049999948591 3955892.853999971878 60479.108984004 2024-06-18T02:36:56.217970+00:00 19994330.254999998957 29000293.019999980927 27870462.946000039577 3959631.131999969017 60479.108995480 2024-06-18T02:36:57.209474+00:00 19994330.249000068754 29000292.985000070184 27870462.996999979019 3954765.975000023842 60479.109007134 2024-06-18T02:36:58.216353+00:00 19994330.248000029474 29000293.005999919027 27870463.016000028700 3955375.047000051010 60479.109018609 2024-06-18T02:36:59.207856+00:00 19994330.261999960989 29000292.995000001043 27870463.004999998957 3957581.988999962807 60479.109030269 2024-06-18T02:37:00.215230+00:00 19994330.263000011444 29000293.006999969482 27870462.976000010967 3957584.006000041962 60479.109041739 2024-06-18T02:37:01.206239+00:00 19994330.263000011444 29000292.994000080973 27870462.990000009537 3958257.904999970924 60479.109053398 2024-06-18T02:37:02.213615+00:00 19994330.264999989420 29000293.003999948502 27870463.039999961853 3957972.060999989975 60479.109064868 2024-06-18T02:37:03.204621+00:00 19994330.264999989420 29000293.024999979883 27870462.907999988645 3962211.001000047196 60479.109076528 2024-06-18T02:37:04.211996+00:00 19994330.258999940008 29000292.991000059992 27870463.014999989420 3961924.015999913216 60479.109088004 2024-06-18T02:37:05.203499+00:00 19994330.254999998957 29000293.001999970526 27870463.075999978930 3962305.027000070084 60479.109099657 2024-06-18T02:37:06.210379+00:00 19994330.257000088692 29000292.993000030518 27870462.955000039190 3957203.940999985207 60479.109111317 2024-06-18T02:37:07.217754+00:00 19994330.240999940783 29000293.011000040919 27870463.001999970526 3957183.011000037193 60479.109122787 2024-06-18T02:37:08.208761+00:00 19994330.251000050455 29000292.991999980062 27870463.009000059217 3961900.979999899864 60479.109134446 2024-06-18T02:37:09.216136+00:00 19994330.250000000000 29000293.000999931246 27870463.008000019938 3953865.020000100136 60479.109145922 2024-06-18T02:37:10.207639+00:00 19994330.261999960989 29000293.021000031382 27870463.032999988645 3960467.078999996185 60479.109157575 2024-06-18T02:37:11.214518+00:00 19994330.254999998957 29000292.988000039011 27870462.970999959856 3958789.962999939919 60479.109169051 2024-06-18T02:37:12.206022+00:00 19994330.253000020981 29000292.981999989599 27870463.039000030607 3958129.976000071038 60479.109180705 2024-06-18T02:37:13.212901+00:00 19994330.238999959081 29000293.008999940008 27870462.926999930292 3957673.967999935150 60479.109192180 2024-06-18T02:37:14.204404+00:00 19994330.238000039011 29000292.993000030518 27870463.101000070572 3960915.123999952804 60479.109203834 2024-06-18T02:37:15.211283+00:00 19994330.248000029474 29000293.001000050455 27870462.975999951363 3957688.851999998093 60479.109215310 2024-06-18T02:37:16.202787+00:00 19994330.253000020981 29000293.011999960989 27870462.970000028610 3957927.043000102043 60479.109226963 2024-06-18T02:37:17.209666+00:00 19994330.232999920845 29000292.975000001490 27870463.014999989420 3960489.927999972831 60479.109238623 2024-06-18T02:37:18.217041+00:00 19994330.230000019073 29000293.026000011712 27870462.955999970436 3959356.003999948967 60479.109250099 2024-06-18T02:37:19.208544+00:00 19994330.228999998420 29000293.002999991179 27870462.998000029474 3957170.057000041008 60479.109261753 2024-06-18T02:37:20.215423+00:00 19994330.238000001758 29000293.000999998301 27870463.065999999642 3958073.082000017166 60479.109273228 2024-06-18T02:37:21.206926+00:00 19994330.232999999076 29000292.986000001431 27870462.989000000060 3962596.873999952804 60479.109284882 2024-06-18T02:37:22.213806+00:00 19994330.227000001818 29000293.020000010729 27870463.021000001580 3958760.983999968041 60479.109296358 2024-06-18T02:37:23.205309+00:00 19994330.231000009924 29000292.977999988943 27870462.946000009775 3963477.084000111092 60479.109308017 2024-06-18T02:37:24.212684+00:00 19994330.222999989986 29000292.971999999136 27870463.002000000328 3959350.053999900818 60479.109319487 2024-06-18T02:37:25.203691+00:00 19994330.224999990314 29000293.043000008911 27870463.060999989510 3955299.013000010978 60479.109331147 2024-06-18T02:37:26.211067+00:00 19994330.224000010639 29000293.004999998957 27870462.921999990940 3951865.942000031006 60479.109342617 2024-06-18T02:37:27.202074+00:00 19994330.228000018746 29000292.991000000387 27870463.034000009298 3955641.937000035774 60479.109354276 2024-06-18T02:37:28.209449+00:00 19994330.224999990314 29000293.008000019938 27870462.977999988943 3953462.161000012886 60479.109365935 2024-06-18T02:37:29.216824+00:00 19994330.232999980450 29000292.969999969006 27870462.971000019461 3956725.925999999046 60479.109377406 2024-06-18T02:37:30.207831+00:00 19994330.219000011683 29000293.021000031382 27870463.050999999046 3959423.949999928009 60479.109389065 2024-06-18T02:37:31.215206+00:00 19994330.227999988943 29000293.018000010401 27870462.971999999136 3957803.004000068177 60479.109400535 2024-06-18T02:37:32.206214+00:00 19994330.231999989599 29000292.981999989599 27870462.973999980837 3955914.080999969970 60479.109412194 2024-06-18T02:37:33.213589+00:00 19994330.235000010580 29000293.015999969095 27870463.013000011444 3959462.962000011932 60479.109423670 2024-06-18T02:37:34.205092+00:00 19994330.236000001431 29000292.971999999136 27870462.990000009537 3960126.993999958038 60479.109435324 2024-06-18T02:37:35.211971+00:00 19994330.236000001431 29000293.001999970526 27870463.059000018984 3955611.955999969970 60479.109446799 2024-06-18T02:37:36.203476+00:00 19994330.231000009924 29000292.993000030518 27870462.984999950975 3962241.041000009049 60479.109458453 2024-06-18T02:37:37.210354+00:00 19994330.225000020117 29000293.024000048637 27870463.073000010103 3957756.952000021935 60479.109470113 2024-06-18T02:37:38.217729+00:00 19994330.223999980837 29000292.985999941826 27870462.907999988645 3961067.004000068177 60479.109481588 2024-06-18T02:37:39.209232+00:00 19994330.218999978155 29000292.993000030518 27870462.958999991417 3959759.005999923218 60479.109493242 2024-06-18T02:37:40.216111+00:00 19994330.228000041097 29000293.011999960989 27870463.036000009626 3952549.067000031006 60479.109504718 2024-06-18T02:37:41.207615+00:00 19994330.229999959469 29000293.001000050455 27870463.042000059038 3954689.950000048149 60479.109516372 2024-06-18T02:37:42.214494+00:00 19994330.231999989599 29000293.005999919027 27870463.006999969482 3961854.976999998093 60479.109527847 2024-06-18T02:37:43.205997+00:00 19994330.231999989599 29000293.002000089735 27870463.011999960989 3955128.000000000000 60479.109539501 2024-06-18T02:37:44.212876+00:00 19994330.232000049204 29000292.987999919802 27870462.993000030518 3951186.922999978065 60479.109550977 2024-06-18T02:37:45.204380+00:00 19994330.228999968618 29000292.995000001043 27870462.907999988645 3959043.072999954224 60479.109562630 2024-06-18T02:37:46.211259+00:00 19994330.230000019073 29000293.021000031382 27870463.041000008583 3958949.968999981880 60479.109574106 2024-06-18T02:37:47.202761+00:00 19994330.215000029653 29000292.996999979019 27870463.021999958903 3955461.018000007141 60479.109585760 2024-06-18T02:37:48.209641+00:00 19994330.224999900907 29000293.003000020981 27870463.011000040919 3953607.021000028122 60479.109597419 2024-06-18T02:37:49.217016+00:00 19994330.216000080109 29000293.011999960989 27870463.031999949366 3953659.052000000142 60479.109608895 2024-06-18T02:37:50.208519+00:00 19994330.225999951363 29000292.971999999136 27870462.931000109762 3959199.935000000056 60479.109620549 2024-06-18T02:37:51.215398+00:00 19994330.238999959081 29000292.974000100046 27870463.028000000864 3954466.967999999877 60479.109632025 2024-06-18T02:37:52.206902+00:00 19994330.234000090510 29000293.031999949366 27870463.005999919027 3954077.010000002105 60479.109643678 2024-06-18T02:37:53.213781+00:00 19994330.228999968618 29000292.993000030518 27870462.996000051498 3958136.987999998033 60479.109655154 2024-06-18T02:37:54.205284+00:00 19994330.228000041097 29000293.010000001639 27870462.925999999046 3955825.083999998868 60479.109666808 2024-06-18T02:37:55.212163+00:00 19994330.231999989599 29000292.984999988228 27870463.123000029474 3954776.997000000905 60479.109678283 2024-06-18T02:37:56.203667+00:00 19994330.231999989599 29000293.008999999613 27870462.958999991417 3955886.927999998908 60479.109689937 2024-06-18T02:37:57.210546+00:00 19994330.237999919802 29000292.982000008225 27870462.973999980837 3955092.101999998093 60479.109701413 2024-06-18T02:37:58.202049+00:00 19994330.228000041097 29000293.011999990791 27870463.013000011444 3955158.909000001848 60479.109713072 2024-06-18T02:37:59.209424+00:00 19994330.225999951363 29000292.992000009865 27870462.980000000447 3953439.097999996971 60479.109724726 2024-06-18T02:38:00.216302+00:00 19994330.229000091553 29000293.005999978632 27870463.019000001252 3957904.924000001978 60479.109736201 2024-06-18T02:38:01.207806+00:00 19994330.225999951363 29000292.995000001043 27870462.975999999791 3959434.960000000894 60479.109747855 2024-06-18T02:38:02.214686+00:00 19994330.235000010580 29000292.987000018358 27870463.047000009567 3960289.017999999225 60479.109759331 2024-06-18T02:38:03.206189+00:00 19994330.235999941826 29000293.004000011832 27870462.991000011563 3957238.039999999106 60479.109770984 2024-06-18T02:38:04.213068+00:00 19994330.238000039011 29000293.004999998957 27870463.021999981254 3956474.995000004768 60479.109782460 2024-06-18T02:38:05.204571+00:00 19994330.226000070572 29000293.025999959558 27870462.888999998569 3956750.987000002991 60479.109794120 2024-06-18T02:38:06.211947+00:00 19994330.221999879926 29000292.986999988556 27870463.140999998897 3959532.110999986995 60479.109805590 2024-06-18T02:38:07.202954+00:00 19994330.229000091553 29000293.000000000000 27870462.944000009447 3955793.885000004899 60479.109817249 2024-06-18T02:38:08.210329+00:00 19994330.235999941826 29000293.012000020593 27870462.960999999195 3955806.021999999881 60479.109828725 2024-06-18T02:38:09.201832+00:00 19994330.225000020117 29000292.971999999136 27870463.054000020027 3956768.018000007141 60479.109840379 2024-06-18T02:38:10.208711+00:00 19994330.233999971300 29000293.013999998569 27870462.959999978542 3955877.035999997985 60479.109852038 2024-06-18T02:38:11.216087+00:00 19994330.226000070572 29000293.007000029087 27870462.994000021368 3959084.929999991786 60479.109863508 2024-06-18T02:38:12.207092+00:00 19994330.228999968618 29000292.998000029474 27870462.974999960512 3955263.954999998212 60479.109875168 2024-06-18T02:38:13.214469+00:00 19994330.238000001758 29000292.988999959081 27870463.054000020027 3953273.028000012040 60479.109886637 2024-06-18T02:38:14.205476+00:00 19994330.250000000000 29000293.011000040919 27870462.931999981403 3956508.122999995947 60479.109898297 2024-06-18T02:38:15.212851+00:00 19994330.236000001431 29000292.982999920845 27870463.071000039577 3956727.908999993932 60479.109909773 2024-06-18T02:38:16.204354+00:00 19994330.232999999076 29000293.034000039101 27870462.938999950886 3958475.993000001181 60479.109921427 2024-06-18T02:38:17.211234+00:00 19994330.230000000447 29000292.975999951363 27870463.086000028998 3955415.056999995839 60479.109932902 2024-06-18T02:38:18.202737+00:00 19994330.221000000834 29000292.977000001818 27870462.960999969393 3956374.952000007033 60479.109944556 2024-06-18T02:38:19.209616+00:00 19994330.217999991030 29000293.047000050545 27870462.952000018209 3957217.913000002969 60479.109956215 2024-06-18T02:38:20.216991+00:00 19994330.234000001103 29000292.985999941826 27870463.018000010401 3953292.119000003207 60479.109967685 2024-06-18T02:38:21.207998+00:00 19994330.233000010252 29000293.006000038236 27870463.065999981016 3954113.994999989867 60479.109979345 2024-06-18T02:38:22.215374+00:00 19994330.241000000387 29000292.957999940962 27870462.939000010490 3954645.961999997031 60479.109990820 2024-06-18T02:38:23.206877+00:00 19994330.238999988884 29000293.033000111580 27870463.037999991328 3959652.009000002872 60479.110002474 2024-06-18T02:38:24.213756+00:00 19994330.245000001043 29000293.002999901772 27870462.919000029564 3954983.950000017881 60479.110013950 2024-06-18T02:38:25.205259+00:00 19994330.252000000328 29000292.998000029474 27870463.065999981016 3958906.025999993086 60479.110025609 2024-06-18T02:38:26.212634+00:00 19994330.250999990851 29000292.977000001818 27870462.991000059992 3958102.949999988079 60479.110037079 2024-06-18T02:38:27.203642+00:00 19994330.245000001043 29000293.004999998957 27870462.967999938875 3955605.020000011194 60479.110048739 2024-06-18T02:38:28.211017+00:00 19994330.252000030130 29000292.999000068754 27870463.052000049502 3956328.032999991905 60479.110060208 2024-06-18T02:38:29.202024+00:00 19994330.246999979019 29000293.028000000864 27870462.971999999136 3957080.060000001919 60479.110071868 2024-06-18T02:38:30.209399+00:00 19994330.239000018686 29000292.990999940783 27870463.050999999046 3955384.951999992132 60479.110083527 2024-06-18T02:38:31.216774+00:00 19994330.243999961764 29000292.991000000387 27870462.973999980837 3958628.050999999046 60479.110094998 2024-06-18T02:38:32.207782+00:00 19994330.231000009924 29000293.010999999940 27870462.983000040054 3951911.958000003826 60479.110106657 2024-06-18T02:38:33.215157+00:00 19994330.236999988556 29000292.997999999672 27870463.015999909490 3953582.032999991905 60479.110118127 2024-06-18T02:38:34.206164+00:00 19994330.240000009537 29000292.999000001699 27870463.001000050455 3952775.942000002135 60479.110129786 2024-06-18T02:38:35.213539+00:00 19994330.245000001043 29000292.999000009149 27870463.003000020981 3962015.145000011194 60479.110141256 2024-06-18T02:38:36.204546+00:00 19994330.250000000000 29000293.011999990791 27870462.944999929518 3952011.928999990225 60479.110152916 2024-06-18T02:38:37.211922+00:00 19994330.258999999613 29000292.995000001043 27870463.009999990463 3957582.905000001192 60479.110164386 2024-06-18T02:38:38.202929+00:00 19994330.263000011444 29000293.000999990851 27870463.000000000000 3957023.113999993075 60479.110176045 2024-06-18T02:38:39.210304+00:00 19994330.263000011444 29000293.003999978304 27870463.061999998987 3957360.075000017881 60479.110187521 2024-06-18T02:38:40.201807+00:00 19994330.259999990463 29000292.977000001818 27870462.966000009328 3955173.814000010025 60479.110199175 2024-06-18T02:38:41.208686+00:00 19994330.254999998957 29000292.985000010580 27870463.053999990225 3955903.951999992132 60479.110210834 2024-06-18T02:38:42.216061+00:00 19994330.264999989420 29000293.032999988645 27870462.939000010490 3958816.125000000000 60479.110222304 2024-06-18T02:38:43.207069+00:00 19994330.259000059217 29000292.984000030905 27870462.967000011355 3959178.896999984980 60479.110233963 2024-06-18T02:38:44.214444+00:00 19994330.259999990463 29000293.037000000477 27870463.056999981403 3959816.018000007141 60479.110245439 2024-06-18T02:38:45.205947+00:00 19994330.265999909490 29000292.994000021368 27870462.986000001431 3954939.044000000227 60479.110257093 2024-06-18T02:38:46.212826+00:00 19994330.259999990463 29000292.964999970049 27870462.998999979347 3956655.038000016939 60479.110268569 2024-06-18T02:38:47.204329+00:00 19994330.245000001043 29000292.989000018686 27870462.933000031859 3958715.922999978065 60479.110280228 2024-06-18T02:38:48.211705+00:00 19994330.244000080973 29000292.993999961764 27870463.018999990076 3964507.062999994028 60479.110291698 2024-06-18T02:38:49.202712+00:00 19994330.243999961764 29000293.018000070006 27870463.065999981016 3959394.878000020981 60479.110303357 2024-06-18T02:38:50.210087+00:00 19994330.243999961764 29000293.005999919027 27870462.963999990374 3952625.131999998819 60479.110314833 2024-06-18T02:38:51.201590+00:00 19994330.261000040919 29000293.009000059217 27870463.035000029951 3953361.076999992132 60479.110326487 2024-06-18T02:38:52.208469+00:00 19994330.256999969482 29000292.987999919802 27870463.022999998182 3952205.919000000227 60479.110338146 2024-06-18T02:38:53.215845+00:00 19994330.248000029474 29000293.004000071436 27870462.934000018984 3960558.953999996185 60479.110349622 2024-06-18T02:38:54.207348+00:00 19994330.246000051498 29000292.995999928564 27870463.024999979883 3955325.986000000965 60479.110361276 2024-06-18T02:38:55.214227+00:00 19994330.251999970526 29000293.011000040919 27870463.042999979109 3955968.009000002872 60479.110372751 2024-06-18T02:38:56.205731+00:00 19994330.250000000000 29000292.988000039011 27870462.921000000089 3956352.992000014056 60479.110384405 2024-06-18T02:38:57.212609+00:00 19994330.246999979019 29000292.998000029474 27870463.050000071526 3955840.107999979984 60479.110395881 2024-06-18T02:38:58.204112+00:00 19994330.254999998957 29000293.041000008583 27870462.964999910444 3956544.908999979030 60479.110407535 2024-06-18T02:38:59.210992+00:00 19994330.263000011444 29000292.966999888420 27870462.986999988556 3953255.990000010002 60479.110419010 2024-06-18T02:39:00.202494+00:00 19994330.266999959946 29000293.004000071436 27870463.024000048637 3958304.099000037182 60479.110430664 2024-06-18T02:39:01.209374+00:00 19994330.264000058174 29000292.981999989599 27870462.967000011355 3955624.945999979973 60479.110442140 2024-06-18T02:39:02.200877+00:00 19994330.259999990463 29000293.008000019938 27870462.985000010580 3955592.933000028133 60479.110453799 2024-06-18T02:39:03.208253+00:00 19994330.259999990463 29000293.008999940008 27870463.039000030607 3958190.957999945153 60479.110465453 2024-06-18T02:39:04.215132+00:00 19994330.256000038236 29000292.989000078291 27870462.990999940783 3956621.111000000965 60479.110476929 2024-06-18T02:39:05.206635+00:00 19994330.268999930471 29000293.019999980927 27870462.981999989599 3955672.091000020970 60479.110488588 2024-06-18T02:39:06.214010+00:00 19994330.267999999225 29000292.977999929339 27870463.075000051409 3955478.860000013839 60479.110500058 2024-06-18T02:39:07.205017+00:00 19994330.250999998301 29000293.012000080198 27870462.959999918938 3961351.969999969006 60479.110511717 2024-06-18T02:39:08.212392+00:00 19994330.252000000328 29000293.002000000328 27870462.984000090510 3959449.091000020970 60479.110523188 2024-06-18T02:39:09.203400+00:00 19994330.257999990135 29000292.997999999672 27870463.041999939829 3956256.052999972831 60479.110534847 2024-06-18T02:39:10.210775+00:00 19994330.258999999613 29000293.013999998569 27870463.029000040144 3958532.975000023842 60479.110546317 2024-06-18T02:39:11.201782+00:00 19994330.263000000268 29000292.977000001818 27870462.965999960899 3952708.903999983799 60479.110557976 2024-06-18T02:39:12.209157+00:00 19994330.256000008434 29000293.000000000000 27870462.993999961764 3956168.098000050057 60479.110569630 2024-06-18T02:39:13.216036+00:00 19994330.261999990791 29000293.025999989361 27870462.967000011355 3957099.895999968052 60479.110581106 2024-06-18T02:39:14.207540+00:00 19994330.261000011116 29000293.006000008434 27870463.108000040054 3958314.045000017155 60479.110592759 2024-06-18T02:39:15.214419+00:00 19994330.265999998897 29000292.972999989986 27870462.921000000089 3957209.030999958981 60479.110604235 2024-06-18T02:39:16.205922+00:00 19994330.267999980599 29000293.010000020266 27870463.037000000477 3955460.034000039101 60479.110615895 2024-06-18T02:39:17.213297+00:00 19994330.272000011057 29000292.979999959469 27870463.039000000805 3954508.926999986172 60479.110627364 2024-06-18T02:39:18.204305+00:00 19994330.272999998182 29000293.000000000000 27870462.932999998331 3959856.976000010967 60479.110639024 2024-06-18T02:39:19.211680+00:00 19994330.272000011057 29000293.011000040919 27870463.015000000596 3955368.011999965180 60479.110650494 2024-06-18T02:39:20.202687+00:00 19994330.272999998182 29000293.002999961376 27870462.979000020772 3950431.990000010002 60479.110662153 2024-06-18T02:39:21.210061+00:00 19994330.273999989033 29000293.001000050455 27870462.993999991566 3953513.059000014793 60479.110673629 2024-06-18T02:39:22.201566+00:00 19994330.268000010401 29000293.004999998957 27870462.969000011683 3957925.973999977112 60479.110685283 2024-06-18T02:39:23.208444+00:00 19994330.270999971777 29000292.995000001043 27870463.016999989748 3951631.913000047207 60479.110696943 2024-06-18T02:39:24.215820+00:00 19994330.275000039488 29000292.991000000387 27870463.016999989748 3956207.122999966145 60479.110708412 2024-06-18T02:39:25.206827+00:00 19994330.262999951839 29000292.991999980062 27870462.971000019461 3953645.916999996174 60479.110720066 2024-06-18T02:39:26.213706+00:00 19994330.268000010401 29000293.006999969482 27870463.039999961853 3955775.018000007141 60479.110731542 2024-06-18T02:39:27.205209+00:00 19994330.272000011057 29000293.013000011444 27870462.988000039011 3955400.000000000000 60479.110743201 2024-06-18T02:39:28.212585+00:00 19994330.267000019550 29000292.998000029474 27870463.008999999613 3958617.036000012886 60479.110754671 2024-06-18T02:39:29.203592+00:00 19994330.271999958903 29000292.995999928564 27870462.967999991030 3953118.114000021946 60479.110766331 2024-06-18T02:39:30.210967+00:00 19994330.266000028700 29000293.008000019938 27870462.995999988168 3959969.842999995220 60479.110777801 2024-06-18T02:39:31.201975+00:00 19994330.259999990463 29000292.996000051498 27870463.037999991328 3956037.097000002861 60479.110789460 2024-06-18T02:39:32.209349+00:00 19994330.267000019550 29000293.006999969482 27870463.006000038236 3956434.862999976147 60479.110800930 2024-06-18T02:39:33.200357+00:00 19994330.266999959946 29000292.998000029474 27870462.955999970436 3961370.031000018120 60479.110812590 2024-06-18T02:39:34.207732+00:00 19994330.267000079155 29000293.003999948502 27870462.996000051498 3958690.020999968052 60479.110824243 2024-06-18T02:39:35.214611+00:00 19994330.273999929428 29000292.996000051498 27870463.064000010490 3957513.059000014793 60479.110835719 2024-06-18T02:39:36.206114+00:00 19994330.272999998182 29000293.001000050455 27870462.944999929518 3952987.939999998081 60479.110847378 2024-06-18T02:39:37.213489+00:00 19994330.271000031382 29000292.995999928564 27870463.036000009626 3954951.060999989975 60479.110858854 2024-06-18T02:39:38.204992+00:00 19994330.269999980927 29000292.970000028610 27870462.996000051498 3955179.900000036228 60479.110870508 2024-06-18T02:39:39.211872+00:00 19994330.272999998182 29000293.034999970347 27870462.972999930382 3960309.942999958992 60479.110881983 2024-06-18T02:39:40.203375+00:00 19994330.268000010401 29000293.014000058174 27870463.034999970347 3956405.100000023842 60479.110893637 2024-06-18T02:39:41.210254+00:00 19994330.264000058174 29000292.978999968618 27870462.999000068754 3952304.009000002872 60479.110905113 2024-06-18T02:39:42.201757+00:00 19994330.250000000000 29000293.013000011444 27870463.018999930471 3954933.008000016212 60479.110916766 2024-06-18T02:39:43.208636+00:00 19994330.239999890327 29000292.981999989599 27870462.957000020891 3954677.017999947071 60479.110928242 2024-06-18T02:39:44.200140+00:00 19994330.244000080973 29000292.993999961764 27870462.976000070572 3955183.932000041008 60479.110939902 2024-06-18T02:39:45.207515+00:00 19994330.243999961764 29000293.002000000328 27870463.011999960989 3957585.018999993801 60479.110951555 2024-06-18T02:39:46.214394+00:00 19994330.245000001043 29000292.999000009149 27870463.044999960810 3956052.069999992847 60479.110963031 2024-06-18T02:39:47.205897+00:00 19994330.250000000000 29000293.008000001311 27870462.960000038147 3958802.006999969017 60479.110974691 2024-06-18T02:39:48.213272+00:00 19994330.261000040919 29000292.997999999672 27870462.973999980837 3955908.044000030030 60479.110986161 2024-06-18T02:39:49.204280+00:00 19994330.256999969482 29000293.009999990463 27870463.027000069618 3958763.958000003826 60479.110997820 2024-06-18T02:39:50.211655+00:00 19994330.243999961764 29000292.992000009865 27870463.018999930471 3956643.930000007153 60479.111009290 2024-06-18T02:39:51.202662+00:00 19994330.245000001043 29000293.016999989748 27870462.955000039190 3957329.022000014782 60479.111020950 2024-06-18T02:39:52.210037+00:00 19994330.245000001043 29000292.997000008821 27870463.018000010401 3959756.023999989033 60479.111032419 2024-06-18T02:39:53.201044+00:00 19994330.250000000000 29000292.991000030190 27870463.072999950498 3955918.990000010002 60479.111044079 2024-06-18T02:39:54.208422+00:00 19994330.256000038236 29000293.023999989033 27870462.919999960810 3955203.995000004768 60479.111055733 2024-06-18T02:39:55.215299+00:00 19994330.240000009537 29000292.971999999136 27870462.975000001490 3954150.948999940883 60479.111067208 2024-06-18T02:39:56.206802+00:00 19994330.250999931246 29000293.018000010401 27870463.031999990344 3962346.022000014782 60479.111078868 2024-06-18T02:39:57.214177+00:00 19994330.255000110716 29000292.984999950975 27870462.995000001043 3951090.018999993801 60479.111090338 2024-06-18T02:39:58.205184+00:00 19994330.234999898821 29000292.999000009149 27870463.035000011325 3952114.994000018109 60479.111101997 2024-06-18T02:39:59.212560+00:00 19994330.238000039011 29000292.977999988943 27870462.910999979824 3955128.004000008106 60479.111113467 2024-06-18T02:40:00.203565+00:00 19994330.247000001371 29000293.035000029951 27870463.048000011593 3960630.018000007141 60479.111125126 2024-06-18T02:40:01.210942+00:00 19994330.250999998301 29000292.986000001431 27870463.069000009447 3955490.986000000965 60479.111136602 2024-06-18T02:40:02.202445+00:00 19994330.247999999672 29000292.981999989599 27870462.981000009924 3953605.967999995220 60479.111148262 2024-06-18T02:40:03.209820+00:00 19994330.254000011832 29000292.996999979019 27870462.995999988168 3952887.990000010002 60479.111159732 2024-06-18T02:40:04.200827+00:00 19994330.252999991179 29000293.009999990463 27870462.999000009149 3953507.042999923229 60479.111171391 2024-06-18T02:40:05.208202+00:00 19994330.256000008434 29000293.013000011444 27870463.004999998957 3956423.023000001907 60479.111182867 2024-06-18T02:40:06.199706+00:00 19994330.269999999553 29000293.009000059217 27870463.047999981791 3951593.937000035774 60479.111194521 2024-06-18T02:40:07.206585+00:00 19994330.256999999285 29000292.988999959081 27870462.934000018984 3953386.991999983788 60479.111206180 2024-06-18T02:40:08.213960+00:00 19994330.258999999613 29000292.995999928564 27870462.921999990940 3955002.996999979019 60479.111217650 2024-06-18T02:40:09.204968+00:00 19994330.254000011832 29000293.006000038236 27870463.078000009060 3951288.990000010002 60479.111229310 2024-06-18T02:40:10.212343+00:00 19994330.252999991179 29000293.001000050455 27870462.938000019640 3949895.095000029076 60479.111240780 2024-06-18T02:40:11.203350+00:00 19994330.265999998897 29000293.003999948502 27870463.037999991328 3952729.875000000000 60479.111252439 2024-06-18T02:40:12.210725+00:00 19994330.268999990076 29000293.011000040919 27870463.052999969572 3950220.106999992859 60479.111263909 2024-06-18T02:40:13.201733+00:00 19994330.273999989033 29000292.967999938875 27870462.958000060171 3956124.940000057220 60479.111275569 2024-06-18T02:40:14.209108+00:00 19994330.268000010401 29000293.011000040919 27870462.966999888420 3949269.072000027169 60479.111287038 2024-06-18T02:40:15.200115+00:00 19994330.267000019550 29000292.996999979019 27870463.070000048727 3951941.986999989022 60479.111298698 2024-06-18T02:40:16.207490+00:00 19994330.266999959946 29000293.000000000000 27870462.995000001043 3952929.005999923218 60479.111310357 2024-06-18T02:40:17.214865+00:00 19994330.267000019550 29000293.016000028700 27870462.950999978930 3953384.965000032913 60479.111321827 2024-06-18T02:40:18.205872+00:00 19994330.263999998569 29000292.978000041097 27870463.062000039965 3952905.092000008095 60479.111333487 2024-06-18T02:40:19.213248+00:00 19994330.258000019938 29000293.008999940008 27870462.924999948591 3953264.993000030983 60479.111344957 2024-06-18T02:40:20.204255+00:00 19994330.268999990076 29000293.021999958903 27870463.050999999046 3950643.980000019073 60479.111356616 2024-06-18T02:40:21.211630+00:00 19994330.263999998569 29000292.981000069529 27870463.053000088781 3951965.978999971878 60479.111368086 2024-06-18T02:40:22.202637+00:00 19994330.254999998957 29000292.993000000715 27870462.935999989510 3957246.929000020027 60479.111379745 2024-06-18T02:40:23.210012+00:00 19994330.241999980062 29000293.013000000268 27870463.007999900728 3952296.164999961853 60479.111391221 2024-06-18T02:40:24.201516+00:00 19994330.243000030518 29000292.978999990970 27870462.997000098228 3952984.878000020981 60479.111402875 2024-06-18T02:40:25.208394+00:00 19994330.241000000387 29000293.008000001311 27870462.991999980062 3952395.975999950897 60479.111414351 2024-06-18T02:40:26.199898+00:00 19994330.245999988168 29000293.032000020146 27870463.041999939829 3952917.024000049103 60479.111426004 2024-06-18T02:40:27.206777+00:00 19994330.258000019938 29000292.991000000387 27870463.012000080198 3953094.003000020981 60479.111437664 2024-06-18T02:40:28.214152+00:00 19994330.266999959946 29000292.994999971241 27870462.931999921799 3956753.017999887001 60479.111449134 2024-06-18T02:40:29.205159+00:00 19994330.259999990463 29000292.982000019401 27870462.990000009537 3954067.008000016212 60479.111460793 2024-06-18T02:40:30.212535+00:00 19994330.248000029474 29000293.026999980211 27870463.054000020027 3961554.060000061989 60479.111472263 2024-06-18T02:40:31.203541+00:00 19994330.274000048637 29000292.993000030518 27870462.970000028610 3960817.866999983788 60479.111483923 2024-06-18T02:40:32.210917+00:00 19994330.269999980927 29000292.977999988943 27870463.021000031382 3954899.965999960899 60479.111495398 2024-06-18T02:40:33.202420+00:00 19994330.264999989420 29000293.012000020593 27870462.965999998152 3956779.134999989998 60479.111507052 2024-06-18T02:40:34.209299+00:00 19994330.266000028700 29000293.003999948502 27870462.997999999672 3955471.925999999046 60479.111518528 2024-06-18T02:40:35.200802+00:00 19994330.275999899954 29000292.997000038624 27870463.036000009626 3954295.910000085831 60479.111530187 2024-06-18T02:40:36.208178+00:00 19994330.272000070661 29000292.995999988168 27870462.970999989659 3956701.079999924172 60479.111541657 2024-06-18T02:40:37.199185+00:00 19994330.271999958903 29000293.006999969482 27870463.040999989957 3952814.996000051033 60479.111553317 2024-06-18T02:40:38.206560+00:00 19994330.274000048637 29000292.992000039667 27870462.897000011057 3954832.052999972831 60479.111564971 2024-06-18T02:40:39.213439+00:00 19994330.271000031382 29000293.008999999613 27870463.064000010490 3956493.993000030983 60479.111576446 2024-06-18T02:40:40.204943+00:00 19994330.269999980927 29000292.977999929339 27870462.997999999672 3953441.977999926079 60479.111588100 2024-06-18T02:40:41.211822+00:00 19994330.276000019163 29000293.027000069618 27870463.005999978632 3949030.980000019073 60479.111599576 2024-06-18T02:40:42.203325+00:00 19994330.273999929428 29000292.963999990374 27870462.967000011355 3957017.984000086784 60479.111611229 2024-06-18T02:40:43.210204+00:00 19994330.271000031382 29000293.039000030607 27870462.979000028223 3952444.034999967087 60479.111622705 2024-06-18T02:40:44.201708+00:00 19994330.272999998182 29000292.982999920845 27870463.059999939054 3954190.021999955177 60479.111634364 2024-06-18T02:40:45.209082+00:00 19994330.268000010401 29000293.018000010401 27870462.999000009149 3956954.037999988068 60479.111645835 2024-06-18T02:40:46.200090+00:00 19994330.278000000864 29000292.977000001818 27870462.986999988556 3952330.938000082970 60479.111657494 2024-06-18T02:40:47.207465+00:00 19994330.268000010401 29000293.001999970526 27870463.057000041008 3953230.931999921799 60479.111669147 2024-06-18T02:40:48.214344+00:00 19994330.273999929428 29000293.002000089735 27870462.953999999911 3956592.065000057220 60479.111680623 2024-06-18T02:40:49.205847+00:00 19994330.267000079155 29000292.995000001043 27870462.982999980450 3950482.069999932777 60479.111692282 2024-06-18T02:40:50.213222+00:00 19994330.245999928564 29000292.981999989599 27870463.000999990851 3954908.948000072967 60479.111703753 2024-06-18T02:40:51.204230+00:00 19994330.263000011444 29000293.023999929428 27870463.010999981314 3954825.929999948014 60479.111715412 2024-06-18T02:40:52.211605+00:00 19994330.274000048637 29000292.996999979019 27870463.035000089556 3955619.092000008095 60479.111726888 2024-06-18T02:40:53.203108+00:00 19994330.264999989420 29000292.998000029474 27870462.945999979973 3957936.963000059128 60479.111738542 2024-06-18T02:40:54.209987+00:00 19994330.258999999613 29000293.011000040919 27870463.014999989420 3952969.051999927033 60479.111750017 2024-06-18T02:40:55.201491+00:00 19994330.263999998569 29000292.993999961764 27870463.008999940008 3953149.907999991905 60479.111761671 2024-06-18T02:40:56.208370+00:00 19994330.275000009686 29000293.009000059217 27870463.048000101000 3955298.103000044823 60479.111773147 2024-06-18T02:40:57.199873+00:00 19994330.271999999881 29000292.996999979019 27870462.998999949545 3958352.922999978065 60479.111784806 2024-06-18T02:40:58.207248+00:00 19994330.272999998182 29000292.975000020117 27870462.888000011444 3961777.069000006188 60479.111796460 2024-06-18T02:40:59.214127+00:00 19994330.271000001580 29000293.035000000149 27870463.050999999046 3953542.962000011932 60479.111807935 2024-06-18T02:41:00.205629+00:00 19994330.263000011444 29000292.977999988943 27870462.970000028610 3953415.955999969970 60479.111819590 2024-06-18T02:41:01.212510+00:00 19994330.253999978304 29000293.013999998569 27870463.041999939829 3956837.999000072014 60479.111831065 2024-06-18T02:41:02.204015+00:00 19994330.258999999613 29000293.000000000000 27870462.983000040054 3955619.204999924172 60479.111842719 2024-06-18T02:41:03.210892+00:00 19994330.271000001580 29000292.964000001550 27870463.039000030607 3955040.828000069130 60479.111854195 2024-06-18T02:41:04.202396+00:00 19994330.265000019222 29000293.020000010729 27870462.957999940962 3956640.990999937057 60479.111865854 2024-06-18T02:41:05.209770+00:00 19994330.264999989420 29000293.014999989420 27870463.039999961853 3953270.886000037193 60479.111877324 2024-06-18T02:41:06.200779+00:00 19994330.268000010401 29000292.990000009537 27870462.963000059128 3955439.098999977112 60479.111888983 2024-06-18T02:41:07.208153+00:00 19994330.272000011057 29000292.990000009537 27870462.988000039011 3958133.955999969970 60479.111900453 2024-06-18T02:41:08.199161+00:00 19994330.270999971777 29000293.014999989420 27870463.084999918938 3956556.077000021935 60479.111912113 2024-06-18T02:41:09.206535+00:00 19994330.258999999613 29000292.986000001431 27870462.887000080198 3955331.082000017166 60479.111923772 2024-06-18T02:41:10.213910+00:00 19994330.262000020593 29000293.010999981314 27870463.010999921709 3956813.909000039101 60479.111935248 2024-06-18T02:41:11.205413+00:00 19994330.258999999613 29000293.006000038236 27870463.072000030428 3954170.110999941826 60479.111946901 2024-06-18T02:41:12.212293+00:00 19994330.251999970526 29000292.995000001043 27870463.021999999881 3956774.902000070084 60479.111958371 2024-06-18T02:41:13.203300+00:00 19994330.253000020981 29000293.005999978632 27870462.905999999493 3954321.919999957085 60479.111970031 2024-06-18T02:41:14.210675+00:00 19994330.259999990463 29000292.969999969006 27870462.995999988168 3951619.049999951851 60479.111981506 2024-06-18T02:41:15.202179+00:00 19994330.267000019550 29000293.027000010014 27870463.074000000954 3956624.002000092994 60479.111993161 2024-06-18T02:41:16.209058+00:00 19994330.262999951839 29000293.003000020981 27870462.951000008732 3956566.988999962807 60479.112004636 2024-06-18T02:41:17.200561+00:00 19994330.258999999613 29000293.014999989420 27870463.048999991268 3958366.965999960899 60479.112016296 2024-06-18T02:41:18.207935+00:00 19994330.254000011832 29000292.978999968618 27870463.022000011057 3953875.057000041008 60479.112027766 2024-06-18T02:41:19.198943+00:00 19994330.263000011444 29000293.004000071436 27870462.944999989122 3953728.005999923218 60479.112039425 2024-06-18T02:41:20.206319+00:00 19994330.262999951839 29000292.977999929339 27870462.974999990314 3956703.059000014793 60479.112051085 2024-06-18T02:41:21.213694+00:00 19994330.265000101179 29000293.007000088692 27870463.018999990076 3950799.956000090111 60479.112062554 2024-06-18T02:41:22.204701+00:00 19994330.265999909490 29000292.985999941826 27870463.014999989420 3957698.940999985207 60479.112074214 2024-06-18T02:41:23.212076+00:00 19994330.256000038236 29000293.044000029564 27870463.008999999613 3959530.003000020981 60479.112085684 2024-06-18T02:41:24.203083+00:00 19994330.263000011444 29000292.983000040054 27870463.024000048637 3955247.973999977112 60479.112097343 2024-06-18T02:41:25.210459+00:00 19994330.261000040919 29000293.000000000000 27870462.957999940962 3957847.967000008095 60479.112108813 2024-06-18T02:41:26.201466+00:00 19994330.269999980927 29000292.986999988556 27870462.986000001431 3956134.046000003815 60479.112120473 2024-06-18T02:41:27.208841+00:00 19994330.268999930471 29000293.003999948502 27870463.039000030607 3957120.039999961853 60479.112131943 2024-06-18T02:41:28.199848+00:00 19994330.256000038236 29000292.983999971300 27870462.971999999136 3953923.973999977112 60479.112143602 2024-06-18T02:41:29.207223+00:00 19994330.251000050455 29000293.004000071436 27870463.046000000089 3957560.988999962807 60479.112155078 2024-06-18T02:41:30.198727+00:00 19994330.239999890327 29000293.036000009626 27870462.968999978155 3955209.057000041008 60479.112166732 2024-06-18T02:41:31.205606+00:00 19994330.241000059992 29000292.979999899864 27870463.046000000089 3955117.965999960899 60479.112178391 2024-06-18T02:41:32.212981+00:00 19994330.238000039011 29000293.005000110716 27870462.925999999046 3952105.047000051010 60479.112189867 2024-06-18T02:41:33.204484+00:00 19994330.236999988556 29000293.009999990463 27870463.055999990553 3955786.021000028122 60479.112201520 2024-06-18T02:41:34.211363+00:00 19994330.248999949545 29000292.985999941826 27870462.960000038147 3953768.018999934196 60479.112212996 2024-06-18T02:41:35.202866+00:00 19994330.251000050455 29000292.993000030518 27870463.037999991328 3955432.998000026215 60479.112224656 2024-06-18T02:41:36.210241+00:00 19994330.248999949545 29000293.006000000983 27870462.960000038147 3954715.953999996185 60479.112236125 2024-06-18T02:41:37.201249+00:00 19994330.248000029474 29000293.003999989480 27870463.020999908447 3956534.948000072967 60479.112247785 2024-06-18T02:41:38.208624+00:00 19994330.253000020981 29000293.010000009090 27870462.993000030518 3952432.134999989998 60479.112259255 2024-06-18T02:41:39.199631+00:00 19994330.261999960989 29000292.974999990314 27870463.049999948591 3956275.844999908935 60479.112270914 2024-06-18T02:41:40.207006+00:00 19994330.251999970526 29000293.021000001580 27870462.924000021070 3951981.050000071991 60479.112282384 2024-06-18T02:41:41.198014+00:00 19994330.250000000000 29000292.997999999672 27870463.055000070482 3954782.027999997139 60479.112294044 2024-06-18T02:41:42.205389+00:00 19994330.251999970526 29000293.003000020981 27870462.972999930382 3957402.016000031959 60479.112305698 2024-06-18T02:41:43.212268+00:00 19994330.252000089735 29000292.995999988168 27870463.011000040919 3954012.012999891769 60479.112317173 2024-06-18T02:41:44.203773+00:00 19994330.253999948502 29000293.003999978304 27870463.001999970526 3958118.992000102997 60479.112328833 2024-06-18T02:41:45.211146+00:00 19994330.261000040919 29000292.967000011355 27870463.029999971390 3954158.030999898911 60479.112340303 2024-06-18T02:41:46.202154+00:00 19994330.255999919027 29000293.041000008583 27870462.949000000954 3950180.893000007141 60479.112351962 2024-06-18T02:41:47.209529+00:00 19994330.250999998301 29000292.975000020117 27870462.983000040054 3957292.015000104904 60479.112363432 2024-06-18T02:41:48.200536+00:00 19994330.252000000328 29000293.005999978632 27870463.021999958903 3957332.022999883164 60479.112375092 2024-06-18T02:41:49.207911+00:00 19994330.252999998629 29000292.999000009149 27870462.925999999046 3957062.981000065804 60479.112386561 2024-06-18T02:41:50.198918+00:00 19994330.252000000328 29000293.010999981314 27870463.136999990791 3955857.976999998093 60479.112398221 2024-06-18T02:41:51.206293+00:00 19994330.239999990910 29000292.997000038624 27870462.916999999434 3955036.034999967087 60479.112409875 2024-06-18T02:41:52.213173+00:00 19994330.239999990910 29000293.007999960333 27870463.074999999255 3955303.999000072014 60479.112421351 2024-06-18T02:41:53.204676+00:00 19994330.249000001699 29000292.995999988168 27870462.929999988526 3952578.998999952804 60479.112433010 2024-06-18T02:41:54.212051+00:00 19994330.249000009149 29000292.990000009537 27870463.039999991655 3956077.970999956131 60479.112444480 2024-06-18T02:41:55.203058+00:00 19994330.259999990463 29000293.000000000000 27870462.951000008732 3951835.978000044823 60479.112456139 2024-06-18T02:41:56.210433+00:00 19994330.270000010729 29000293.016000028700 27870463.062000010163 3954065.154999970924 60479.112467609 2024-06-18T02:41:57.201440+00:00 19994330.261000011116 29000292.983999971300 27870462.984000001103 3957656.868000030983 60479.112479269 2024-06-18T02:41:58.208816+00:00 19994330.255999978632 29000292.988000039011 27870462.935999989510 3951837.011000037193 60479.112490744 2024-06-18T02:41:59.200319+00:00 19994330.263000011444 29000293.046000000089 27870463.058999989182 3955153.055999993812 60479.112502398 2024-06-18T02:42:00.207197+00:00 19994330.258999999613 29000292.973999980837 27870462.973000049591 3952133.046999930870 60479.112513874 2024-06-18T02:42:01.198701+00:00 19994330.263000011444 29000292.998000029474 27870462.995999988168 3958558.892000079155 60479.112525533 2024-06-18T02:42:02.206077+00:00 19994330.273999989033 29000293.000000000000 27870463.051999989897 3957250.087000011932 60479.112537187 2024-06-18T02:42:03.212956+00:00 19994330.269999980927 29000292.985000010580 27870462.939000010490 3951638.928999900818 60479.112548663 2024-06-18T02:42:04.204459+00:00 19994330.269999980927 29000292.996999979019 27870462.964999970049 3954187.009999989998 60479.112560316 2024-06-18T02:42:05.211338+00:00 19994330.263999998569 29000293.011999960989 27870463.122000038624 3956064.037000060081 60479.112571792 2024-06-18T02:42:06.202840+00:00 19994330.265000049025 29000292.998000029474 27870462.896999958903 3958409.940999985207 60479.112583446 2024-06-18T02:42:07.209720+00:00 19994330.270999971777 29000293.000000000000 27870463.038000050932 3952040.077000021935 60479.112594922 2024-06-18T02:42:08.201223+00:00 19994330.258000019938 29000293.011999960989 27870462.993999961764 3950570.934000014793 60479.112606581 2024-06-18T02:42:09.208599+00:00 19994330.251999970526 29000292.981000069529 27870463.044000029564 3955321.965999960899 60479.112618051 2024-06-18T02:42:10.199606+00:00 19994330.258999999613 29000292.997999910265 27870463.004999998957 3951163.082000017166 60479.112629711 2024-06-18T02:42:11.206981+00:00 19994330.258999999613 29000293.021000031382 27870462.937999960035 3959747.945999979973 60479.112641186 2024-06-18T02:42:12.198485+00:00 19994330.257000029087 29000292.986000061035 27870463.024000048637 3950673.008000016212 60479.112652840 2024-06-18T02:42:13.205364+00:00 19994330.263999998569 29000293.000999990851 27870463.005999919027 3952686.013000010978 60479.112664499 2024-06-18T02:42:14.212739+00:00 19994330.268999930471 29000293.033000010997 27870462.967000011355 3956412.037999988068 60479.112675975 2024-06-18T02:42:15.204242+00:00 19994330.269000049680 29000292.975999999791 27870463.004999998957 3955187.146000028122 60479.112687629 2024-06-18T02:42:16.211121+00:00 19994330.269999980927 29000293.013000000268 27870462.995000001043 3953748.802999972831 60479.112699104 2024-06-18T02:42:17.202625+00:00 19994330.269999980927 29000293.005000010133 27870462.981999989599 3955912.024999976158 60479.112710758 2024-06-18T02:42:18.209504+00:00 19994330.267000079155 29000293.004999998957 27870463.024000048637 3951841.057000041008 60479.112722234 2024-06-18T02:42:19.201007+00:00 19994330.272999998182 29000292.953000009060 27870463.009000059217 3958193.939000010025 60479.112733893 2024-06-18T02:42:20.208382+00:00 19994330.258999940008 29000293.019999980927 27870462.968999978155 3953911.967000000179 60479.112745363 2024-06-18T02:42:21.199389+00:00 19994330.254000071436 29000293.011999990791 27870463.021999958903 3953988.061999999918 60479.112757022 2024-06-18T02:42:22.206765+00:00 19994330.262999888510 29000292.980000019073 27870463.044000029564 3956252.958000000101 60479.112768493 2024-06-18T02:42:23.197772+00:00 19994330.267000079155 29000293.015999969095 27870462.993000030518 3952808.047999999952 60479.112780152 2024-06-18T02:42:24.205147+00:00 19994330.253999948502 29000293.002000030130 27870463.018000010401 3953981.990999999922 60479.112791806 2024-06-18T02:42:25.212026+00:00 19994330.248000029474 29000292.988999959081 27870462.945999979973 3951364.896999999881 60479.112803282 2024-06-18T02:42:26.203529+00:00 19994330.250000000000 29000293.025000039488 27870463.054999951273 3954722.041000001132 60479.112814941 2024-06-18T02:42:27.210904+00:00 19994330.246000051498 29000292.977000001818 27870462.955000039190 3957015.044999998063 60479.112826411 2024-06-18T02:42:28.201912+00:00 19994330.247999910265 29000292.994000021368 27870463.050999999046 3957477.996999998111 60479.112838070 2024-06-18T02:42:29.209288+00:00 19994330.248000029474 29000292.997999969870 27870462.894999999553 3955138.045000001788 60479.112849541 2024-06-18T02:42:30.200294+00:00 19994330.254000071436 29000293.009999990463 27870463.105000000447 3952473.976999998093 60479.112861200 2024-06-18T02:42:31.207669+00:00 19994330.236999988556 29000293.029000040144 27870462.947000000626 3953560.994000003207 60479.112872670 2024-06-18T02:42:32.198676+00:00 19994330.237999919802 29000292.968999978155 27870463.018000010401 3954565.961000002921 60479.112884329 2024-06-18T02:42:33.206052+00:00 19994330.243000030518 29000293.021999958903 27870463.000000000000 3953601.018999993801 60479.112895799 2024-06-18T02:42:34.197059+00:00 19994330.251999970526 29000292.958999991417 27870462.940000001341 3951676.980000004172 60479.112907459 2024-06-18T02:42:35.204434+00:00 19994330.250000000000 29000293.018000010401 27870463.018000010401 3955333.038999997079 60479.112919118 2024-06-18T02:42:36.211811+00:00 19994330.248000029474 29000293.014000058174 27870463.087999999523 3953323.843000010122 60479.112930588 2024-06-18T02:42:37.202817+00:00 19994330.245000001043 29000292.973999980837 27870462.913999971002 3952691.061999992002 60479.112942248 2024-06-18T02:42:38.210192+00:00 19994330.258000019938 29000293.011999960989 27870462.995999988168 3957163.085000007879 60479.112953718 2024-06-18T02:42:39.201199+00:00 19994330.248999949545 29000292.970000028610 27870463.080000039190 3954392.965999991167 60479.112965377 2024-06-18T02:42:40.208574+00:00 19994330.254000071436 29000293.024999979883 27870463.000000000000 3947390.983999996912 60479.112976847 2024-06-18T02:42:41.199581+00:00 19994330.243999999017 29000292.996999979019 27870462.962999999523 3956123.980000004172 60479.112988506 2024-06-18T02:42:42.206957+00:00 19994330.258000001311 29000293.016000028700 27870462.996999979019 3953721.053000003099 60479.112999982 2024-06-18T02:42:43.198459+00:00 19994330.250999998301 29000293.004999998957 27870463.047999981791 3952259.962999999989 60479.113011641 2024-06-18T02:42:44.205835+00:00 19994330.254999998957 29000293.001999970526 27870462.932000041008 3954465.077999994159 60479.113023295 2024-06-18T02:42:45.212714+00:00 19994330.241000000387 29000292.975000020117 27870462.990000009537 3958763.975000008941 60479.113034771 2024-06-18T02:42:46.204217+00:00 19994330.250000000000 29000293.031000021845 27870463.048999968916 3960404.988999993075 60479.113046424 2024-06-18T02:42:47.211096+00:00 19994330.250999998301 29000292.986000061035 27870462.916999999434 3957319.987000002991 60479.113057900 2024-06-18T02:42:48.202600+00:00 19994330.251000020653 29000292.983999971300 27870462.996000051498 3955000.091000006068 60479.113069560 2024-06-18T02:42:49.209974+00:00 19994330.260999981314 29000293.029999971390 27870463.041000008583 3957645.986999989022 60479.113081030 2024-06-18T02:42:50.200982+00:00 19994330.245000001043 29000292.965999998152 27870462.963999990374 3955970.884000002872 60479.113092689 2024-06-18T02:42:51.208357+00:00 19994330.249000009149 29000293.010000001639 27870463.041999939829 3954065.056999995839 60479.113104165 2024-06-18T02:42:52.199860+00:00 19994330.254999998957 29000292.997999999672 27870462.996000051498 3956577.983000009786 60479.113115819 2024-06-18T02:42:53.206740+00:00 19994330.247000008821 29000292.986000001431 27870463.016000028700 3957719.932999997865 60479.113127294 2024-06-18T02:42:54.198243+00:00 19994330.248999979347 29000293.018999990076 27870463.022999998182 3953083.048999994993 60479.113138948 2024-06-18T02:42:55.205122+00:00 19994330.249000009149 29000292.988000009209 27870462.991999980062 3956212.004000008106 60479.113150608 2024-06-18T02:42:56.212497+00:00 19994330.242999970913 29000293.000000000000 27870463.051999930292 3959150.952999978792 60479.113162084 2024-06-18T02:42:57.204001+00:00 19994330.245999988168 29000292.995999988168 27870462.933000091463 3956162.058000028133 60479.113173737 2024-06-18T02:42:58.210880+00:00 19994330.255000051111 29000293.045000020415 27870462.977000001818 3954298.995999991894 60479.113185213 2024-06-18T02:42:59.202383+00:00 19994330.237999979407 29000292.950999978930 27870462.969999909401 3958780.998999983072 60479.113196867 2024-06-18T02:43:00.209261+00:00 19994330.249000009149 29000293.041000008583 27870463.009999990463 3952746.080999999773 60479.113208342 2024-06-18T02:43:01.200765+00:00 19994330.233999971300 29000292.989000018686 27870463.026000019163 3950641.921000003815 60479.113219996 2024-06-18T02:43:02.207645+00:00 19994330.240000009537 29000293.008000019938 27870462.981999989599 3956700.990999997128 60479.113231472 2024-06-18T02:43:03.199148+00:00 19994330.239000018686 29000292.977000001818 27870463.049000021070 3958402.142000020016 60479.113243125 2024-06-18T02:43:04.206027+00:00 19994330.250000000000 29000293.015999969095 27870463.009999990463 3953020.835999995004 60479.113254601 2024-06-18T02:43:05.197530+00:00 19994330.247999969870 29000292.977999988943 27870462.971000079066 3954475.004000008106 60479.113266255 2024-06-18T02:43:06.204409+00:00 19994330.242000039667 29000293.013999998569 27870463.003999948502 3954003.975999981165 60479.113277914 2024-06-18T02:43:07.211784+00:00 19994330.231000009924 29000293.004000011832 27870462.910000000149 3953963.039999992121 60479.113289390 2024-06-18T02:43:08.203288+00:00 19994330.236999988556 29000292.987000048161 27870463.089000001550 3954354.013000010978 60479.113301043 2024-06-18T02:43:09.210166+00:00 19994330.240000009537 29000293.018000010401 27870462.996999990195 3955431.988000005018 60479.113312519 2024-06-18T02:43:10.201670+00:00 19994330.237999919802 29000292.991999980062 27870462.986999999732 3957452.967999995220 60479.113324173 2024-06-18T02:43:11.208549+00:00 19994330.234000090510 29000293.001999970526 27870462.978000000119 3958488.178000003099 60479.113335649 2024-06-18T02:43:12.200053+00:00 19994330.240000009537 29000292.998999949545 27870463.004000011832 3954505.875000000000 60479.113347302 2024-06-18T02:43:13.206931+00:00 19994330.238999959081 29000292.997000098228 27870462.991000000387 3956185.043000013102 60479.113358778 2024-06-18T02:43:14.198434+00:00 19994330.240999940783 29000293.012999888510 27870462.988000009209 3959375.953999996185 60479.113370432 2024-06-18T02:43:15.205314+00:00 19994330.240000009537 29000292.987000111490 27870463.046999990940 3958251.947999984026 60479.113381907 2024-06-18T02:43:16.196817+00:00 19994330.250000000000 29000293.021999958903 27870462.973999980837 3950992.099000006914 60479.113393567 2024-06-18T02:43:17.204192+00:00 19994330.249000068754 29000292.981999989599 27870463.032000008970 3955929.904000014067 60479.113405221 2024-06-18T02:43:18.211072+00:00 19994330.235000010580 29000293.008000019938 27870463.049000021070 3956887.080999999773 60479.113416696 2024-06-18T02:43:19.202575+00:00 19994330.236999988556 29000292.985999941826 27870462.946999970824 3954869.899999976158 60479.113428356 2024-06-18T02:43:20.209950+00:00 19994330.243999961764 29000293.007000088692 27870463.019000049680 3954859.959000021219 60479.113439826 2024-06-18T02:43:21.200956+00:00 19994330.246000051498 29000293.005999919027 27870463.040999948978 3956705.125999987125 60479.113451486 2024-06-18T02:43:22.208332+00:00 19994330.243999961764 29000292.975000020117 27870462.909000039101 3950614.942999988794 60479.113462955 2024-06-18T02:43:23.199340+00:00 19994330.251000050455 29000293.014999989420 27870463.009999990463 3958633.959000021219 60479.113474615 2024-06-18T02:43:24.206715+00:00 19994330.251999970526 29000293.019000049680 27870463.069999989122 3952947.088999987114 60479.113486085 2024-06-18T02:43:25.197722+00:00 19994330.231999989599 29000292.982999920845 27870462.991000000387 3953349.967000008095 60479.113497744 2024-06-18T02:43:26.205097+00:00 19994330.235999941826 29000293.003000020981 27870462.963999990374 3954681.972999989986 60479.113509214 2024-06-18T02:43:27.196103+00:00 19994330.244000080973 29000293.013999998569 27870462.991999980062 3955590.980000019073 60479.113520874 2024-06-18T02:43:28.203479+00:00 19994330.240000009537 29000292.973999999464 27870463.009999990463 3957139.092000008095 60479.113532533 2024-06-18T02:43:29.210855+00:00 19994330.233999971300 29000293.013000000268 27870462.958999991417 3954455.961999952793 60479.113544003 2024-06-18T02:43:30.201862+00:00 19994330.240000009537 29000293.003000009805 27870463.057000041008 3951105.994000018109 60479.113555662 2024-06-18T02:43:31.209237+00:00 19994330.240000009537 29000292.973999988288 27870463.014999989420 3953581.053000032902 60479.113567133 2024-06-18T02:43:32.200244+00:00 19994330.248999949545 29000293.024000018835 27870463.037999991328 3957861.921000003815 60479.113578792 2024-06-18T02:43:33.207620+00:00 19994330.254000071436 29000292.968999978155 27870462.953000068665 3952344.114999949932 60479.113590267 2024-06-18T02:43:34.199123+00:00 19994330.245000001043 29000293.011000011116 27870462.957999940962 3954373.869000018109 60479.113601921 2024-06-18T02:43:35.206002+00:00 19994330.241000000387 29000293.021000001580 27870463.022999998182 3956250.050999999046 60479.113613397 2024-06-18T02:43:36.197505+00:00 19994330.236999999732 29000292.998000029474 27870462.975000020117 3957145.003000020981 60479.113625051 2024-06-18T02:43:37.204384+00:00 19994330.245000001043 29000292.970999959856 27870463.031999949366 3955269.024999976158 60479.113636710 2024-06-18T02:43:38.211759+00:00 19994330.252000000328 29000293.018999990076 27870463.001000050455 3947195.009000002872 60479.113648186 2024-06-18T02:43:39.203263+00:00 19994330.250000000000 29000292.979000028223 27870462.945000048727 3957587.930000007153 60479.113659840 2024-06-18T02:43:40.210142+00:00 19994330.246000010520 29000293.041000008583 27870463.053999900818 3955212.051999986172 60479.113671315 2024-06-18T02:43:41.201645+00:00 19994330.255999978632 29000292.997999969870 27870463.018000010401 3958518.929000020027 60479.113682975 2024-06-18T02:43:42.209020+00:00 19994330.256000008434 29000292.979000028223 27870462.988000039011 3956392.091000020970 60479.113694445 2024-06-18T02:43:43.200027+00:00 19994330.250999990851 29000293.022999998182 27870462.950000051409 3952672.989999949932 60479.113706104 2024-06-18T02:43:44.207403+00:00 19994330.240000009537 29000292.979999959469 27870463.010999921709 3959694.011000037193 60479.113717574 2024-06-18T02:43:45.198410+00:00 19994330.242000009865 29000292.987999979407 27870463.031000021845 3955963.981000006199 60479.113729234 2024-06-18T02:43:46.205785+00:00 19994330.250000000000 29000293.014000058174 27870462.973000001162 3956995.058999956120 60479.113740710 2024-06-18T02:43:47.197289+00:00 19994330.251999970526 29000292.990000009537 27870463.011999998242 3958533.918000041973 60479.113752363 2024-06-18T02:43:48.204167+00:00 19994330.250999990851 29000293.021999958903 27870462.986999999732 3953925.092000008095 60479.113764022 2024-06-18T02:43:49.211542+00:00 19994330.265000049025 29000292.995000001043 27870463.030000001192 3949313.900999962818 60479.113775493 2024-06-18T02:43:50.202550+00:00 19994330.265999969095 29000292.968000050634 27870462.978999998420 3952112.972000002861 60479.113787152 2024-06-18T02:43:51.209925+00:00 19994330.272000011057 29000293.031000021845 27870462.998999979347 3955125.954999982845 60479.113798628 2024-06-18T02:43:52.201428+00:00 19994330.262000020593 29000292.971999999136 27870463.030000001192 3954390.068000019062 60479.113810281 2024-06-18T02:43:53.208307+00:00 19994330.242999970913 29000293.006999969482 27870462.973000019789 3952532.952000021935 60479.113821757 2024-06-18T02:43:54.199811+00:00 19994330.251999970526 29000293.008000019938 27870463.053999960423 3949123.046999990940 60479.113833411 2024-06-18T02:43:55.206690+00:00 19994330.252000030130 29000293.002999901772 27870462.971999999136 3950464.066999971867 60479.113844886 2024-06-18T02:43:56.198193+00:00 19994330.263999998569 29000293.007000088692 27870463.003000020981 3951813.949000000954 60479.113856546 2024-06-18T02:43:57.205568+00:00 19994330.254999998957 29000292.988999959081 27870462.933000031859 3947592.938000022899 60479.113868016 2024-06-18T02:43:58.196575+00:00 19994330.254000011832 29000293.016000028700 27870463.006999969482 3956296.115999997128 60479.113879676 2024-06-18T02:43:59.203951+00:00 19994330.245999988168 29000292.990999940783 27870463.009999990463 3956708.907000004780 60479.113891329 2024-06-18T02:44:00.210828+00:00 19994330.262000020593 29000293.011000040919 27870463.051999989897 3956592.069000006188 60479.113902805 2024-06-18T02:44:01.202333+00:00 19994330.245999988168 29000292.985000010580 27870462.962999999523 3954009.995000004768 60479.113914459 2024-06-18T02:44:02.209212+00:00 19994330.256000038236 29000293.023999929428 27870462.983000040054 3960110.949000000954 60479.113925934 2024-06-18T02:44:03.200715+00:00 19994330.263999938965 29000292.974000100046 27870463.061999980360 3951263.182999968994 60479.113937594 2024-06-18T02:44:04.208090+00:00 19994330.251999970526 29000293.030000001192 27870463.010999981314 3955226.870000004768 60479.113949064 2024-06-18T02:44:05.199098+00:00 19994330.259999990463 29000292.993999999017 27870463.002000089735 3954031.930000007153 60479.113960723 2024-06-18T02:44:06.206473+00:00 19994330.263000011444 29000292.975999999791 27870462.978999968618 3950667.947000027169 60479.113972193 2024-06-18T02:44:07.197480+00:00 19994330.262000080198 29000293.027000010014 27870462.903999920934 3950235.122999966145 60479.113983852 2024-06-18T02:44:08.204855+00:00 19994330.255999919027 29000292.996000010520 27870463.117000099272 3954984.905000030994 60479.113995322 2024-06-18T02:44:09.195862+00:00 19994330.248000029474 29000292.977999988943 27870463.005999919027 3952631.144999980927 60479.114006982 2024-06-18T02:44:10.203238+00:00 19994330.246999979019 29000293.018999990076 27870462.932999968529 3950375.013000010978 60479.114018636 2024-06-18T02:44:11.210117+00:00 19994330.236999988556 29000292.987000018358 27870463.011000040919 3950205.023000001907 60479.114030112 2024-06-18T02:44:12.201620+00:00 19994330.238000039011 29000293.016999989748 27870463.000000000000 3953185.979999959003 60479.114041765 2024-06-18T02:44:13.208499+00:00 19994330.238999959081 29000292.988000009209 27870463.041000008583 3952087.919000030030 60479.114053241 2024-06-18T02:44:14.200003+00:00 19994330.245000001043 29000292.977999988943 27870462.929999951273 3956088.954999982845 60479.114064895 2024-06-18T02:44:15.206882+00:00 19994330.250000000000 29000293.022000011057 27870463.052000049502 3952589.058000028133 60479.114076370 2024-06-18T02:44:16.198385+00:00 19994330.254000071436 29000292.994000021368 27870462.968999978155 3950722.023999989033 60479.114088024 2024-06-18T02:44:17.205264+00:00 19994330.259999990463 29000293.019999980927 27870463.029000040144 3957057.050999999046 60479.114099500 2024-06-18T02:44:18.196767+00:00 19994330.238999959081 29000292.980000019073 27870462.942000031471 3952713.954999982845 60479.114111159 2024-06-18T02:44:19.204142+00:00 19994330.259999990463 29000292.995999988168 27870463.046999931335 3955545.030000030994 60479.114122813 2024-06-18T02:44:20.211022+00:00 19994330.245000001043 29000293.004999998957 27870462.983000040054 3952042.917999982834 60479.114134288 2024-06-18T02:44:21.202525+00:00 19994330.261000040919 29000293.019999980927 27870463.050999999046 3953217.964999973774 60479.114145942 2024-06-18T02:44:22.209404+00:00 19994330.260999921709 29000292.985000010580 27870462.921999931335 3960211.016000031959 60479.114157418 2024-06-18T02:44:23.200907+00:00 19994330.253000020981 29000292.990999940783 27870463.095000028610 3952847.986999989022 60479.114169077 2024-06-18T02:44:24.208283+00:00 19994330.249000068754 29000293.004000071436 27870462.980999998748 3952651.008000016212 60479.114180547 2024-06-18T02:44:25.199290+00:00 19994330.268999930471 29000292.985999941826 27870462.969000000507 3957024.976000010967 60479.114192207 2024-06-18T02:44:26.206665+00:00 19994330.254999998957 29000293.031000021845 27870463.000999990851 3956088.064999998081 60479.114203677 2024-06-18T02:44:27.197672+00:00 19994330.259000059217 29000292.983000040054 27870463.004000011832 3955743.974999963772 60479.114215336 2024-06-18T02:44:28.205047+00:00 19994330.255999919027 29000293.009999990463 27870462.986999999732 3954500.983000040054 60479.114226806 2024-06-18T02:44:29.196055+00:00 19994330.256999999285 29000293.003999948502 27870462.947999980301 3956134.042999982834 60479.114238466 2024-06-18T02:44:30.203430+00:00 19994330.260000001639 29000292.975000020117 27870463.055999990553 3953201.000000000000 60479.114250119 2024-06-18T02:44:31.210309+00:00 19994330.261999998242 29000293.024000048637 27870462.976000010967 3954663.062999964226 60479.114261595 2024-06-18T02:44:32.201812+00:00 19994330.263000000268 29000292.975999951363 27870462.988999988884 3954515.911000012886 60479.114273255 2024-06-18T02:44:33.209187+00:00 19994330.256999999285 29000293.028000000864 27870463.090000029653 3961351.022000014782 60479.114284724 2024-06-18T02:44:34.200194+00:00 19994330.263000000268 29000292.976000070572 27870462.942999958992 3953712.929000020027 60479.114296384 2024-06-18T02:44:35.207570+00:00 19994330.263999998569 29000292.977999929339 27870463.023999989033 3953674.073000013828 60479.114307860 2024-06-18T02:44:36.199073+00:00 19994330.254999998957 29000293.055000070482 27870463.012000020593 3958895.049999951851 60479.114319514 2024-06-18T02:44:37.205952+00:00 19994330.255000028759 29000292.959999918938 27870462.981000009924 3955317.996000051033 60479.114330989 2024-06-18T02:44:38.197455+00:00 19994330.256999999285 29000292.999000068754 27870462.941999968141 3954710.949000000954 60479.114342643 2024-06-18T02:44:39.204335+00:00 19994330.260999981314 29000292.996999979019 27870463.026000019163 3955049.982999920845 60479.114354119 2024-06-18T02:44:40.195838+00:00 19994330.260000020266 29000293.022999998182 27870463.055999990553 3955428.950000048149 60479.114365772 2024-06-18T02:44:41.202717+00:00 19994330.265999998897 29000292.997000001371 27870462.938000019640 3954819.991999983788 60479.114377432 2024-06-18T02:44:42.210092+00:00 19994330.275999959558 29000292.999000009149 27870463.083999991417 3952517.082000017166 60479.114388907 2024-06-18T02:44:43.201595+00:00 19994330.269000049680 29000292.993999999017 27870462.938000019640 3952258.940999985207 60479.114400561 2024-06-18T02:44:44.208474+00:00 19994330.267999950796 29000292.995000001043 27870463.028000000864 3950716.041000009049 60479.114412037 2024-06-18T02:44:45.199977+00:00 19994330.271000031382 29000293.013000000268 27870462.942000031471 3954304.000000000000 60479.114423690 2024-06-18T02:44:46.206857+00:00 19994330.272999998182 29000292.986999988556 27870463.091999888420 3952935.018000007141 60479.114435166 2024-06-18T02:44:47.198360+00:00 19994330.272999998182 29000293.032000008970 27870462.968000050634 3949252.004999995232 60479.114446820 2024-06-18T02:44:48.205239+00:00 19994330.264999989420 29000292.993000000715 27870463.019999980927 3954390.990000010002 60479.114458296 2024-06-18T02:44:49.196742+00:00 19994330.262000020593 29000292.987000018358 27870462.991000059992 3956532.953999996185 60479.114469955 2024-06-18T02:44:50.204118+00:00 19994330.259999990463 29000293.002999991179 27870462.959999918938 3953076.101999998093 60479.114481425 2024-06-18T02:44:51.195125+00:00 19994330.254999998957 29000292.986999988556 27870463.013000011444 3954810.939000010025 60479.114493085 2024-06-18T02:44:52.202500+00:00 19994330.251999970526 29000293.008000019938 27870462.950999978930 3956148.034000039101 60479.114504738 2024-06-18T02:44:53.209379+00:00 19994330.262000020593 29000292.999000009149 27870463.093000050634 3957189.931999921799 60479.114516214 2024-06-18T02:44:54.200882+00:00 19994330.262000020593 29000293.011999960989 27870462.945000048727 3955608.052999972831 60479.114527868 2024-06-18T02:44:55.207761+00:00 19994330.254999998957 29000293.017000019550 27870463.005999919027 3951735.942000031006 60479.114539343 2024-06-18T02:44:56.199265+00:00 19994330.266999959946 29000292.960999969393 27870462.963999990374 3954639.998000026215 60479.114550997 2024-06-18T02:44:57.206144+00:00 19994330.254000071436 29000293.019000049680 27870463.027000069618 3954064.131000041962 60479.114562473 2024-06-18T02:44:58.197647+00:00 19994330.241999980062 29000292.954999979585 27870463.008000019938 3952788.928999900818 60479.114574126 2024-06-18T02:44:59.204526+00:00 19994330.240000009537 29000293.025999959558 27870462.924999948591 3954261.055999993812 60479.114585597 2024-06-18T02:45:00.195532+00:00 19994330.243999961764 29000293.027000069618 27870463.072000030428 3951962.845000029076 60479.114597256 2024-06-18T02:45:01.202909+00:00 19994330.251000050455 29000293.006999969482 27870462.957000020891 3959625.088999987114 60479.114608916 2024-06-18T02:45:02.210284+00:00 19994330.251999970526 29000292.970999959856 27870463.032999988645 3952889.048000096809 60479.114620385 2024-06-18T02:45:03.201291+00:00 19994330.251999970526 29000292.981999989599 27870463.057999998331 3953780.926999927033 60479.114632045 2024-06-18T02:45:04.208666+00:00 19994330.253999948502 29000293.008000019938 27870462.877000000328 3954406.065000057220 60479.114643515 2024-06-18T02:45:05.199673+00:00 19994330.256000038236 29000293.017000079155 27870463.103000000119 3953948.941999911796 60479.114655174 2024-06-18T02:45:06.207048+00:00 19994330.246999979019 29000293.002999901772 27870462.943999990821 3953691.032999991905 60479.114666650 2024-06-18T02:45:07.198552+00:00 19994330.252000089735 29000293.003000020981 27870463.075000021607 3949482.000000000000 60479.114678304 2024-06-18T02:45:08.205431+00:00 19994330.251999970526 29000292.973000049591 27870462.907999988645 3953062.015000104904 60479.114689779 2024-06-18T02:45:09.196934+00:00 19994330.255999919027 29000293.019999980927 27870463.050999999046 3956480.969999908935 60479.114701433 2024-06-18T02:45:10.203813+00:00 19994330.259000059217 29000293.006000038236 27870463.008999999613 3951883.062000035774 60479.114712909 2024-06-18T02:45:11.195316+00:00 19994330.263000011444 29000293.002999901772 27870462.986000001431 3951294.901999949943 60479.114724563 2024-06-18T02:45:12.202195+00:00 19994330.253000020981 29000292.997000098228 27870462.951999958605 3955508.101000071038 60479.114736222 2024-06-18T02:45:13.209571+00:00 19994330.261999960989 29000293.003999948502 27870463.013999998569 3958062.970000029076 60479.114747697 2024-06-18T02:45:14.201074+00:00 19994330.254999998957 29000292.978000041097 27870463.071000039577 3956946.002999901772 60479.114759351 2024-06-18T02:45:15.207953+00:00 19994330.246999979019 29000293.009999990463 27870462.918999969959 3953734.888000010978 60479.114770827 2024-06-18T02:45:16.199456+00:00 19994330.243999961764 29000293.001999970526 27870463.072000030428 3952984.090000032913 60479.114782481 2024-06-18T02:45:17.206336+00:00 19994330.257000088692 29000292.993000030518 27870462.930000010878 3955152.962000011932 60479.114793956 2024-06-18T02:45:18.197839+00:00 19994330.255999919027 29000292.993999999017 27870463.097999989986 3950895.052999972831 60479.114805616 2024-06-18T02:45:19.205214+00:00 19994330.254000071436 29000292.992000009865 27870462.939000010490 3955133.917999982834 60479.114817086 2024-06-18T02:45:20.196221+00:00 19994330.264999989420 29000293.024000000209 27870463.037999991328 3954739.087000011932 60479.114828745 2024-06-18T02:45:21.203596+00:00 19994330.263000011444 29000293.013000000268 27870462.982999980450 3956114.976000071038 60479.114840215 2024-06-18T02:45:22.194604+00:00 19994330.260999999940 29000292.986999999732 27870463.042999979109 3952533.893999934196 60479.114851875 2024-06-18T02:45:23.201979+00:00 19994330.254999998957 29000293.009999990463 27870462.963999990374 3955989.093000053894 60479.114863528 2024-06-18T02:45:24.208858+00:00 19994330.238000009209 29000292.978999998420 27870462.981999989599 3951196.903999925125 60479.114875004 2024-06-18T02:45:25.200361+00:00 19994330.238999988884 29000293.033000018448 27870463.015000101179 3953783.053000092972 60479.114886658 2024-06-18T02:45:26.207240+00:00 19994330.241000011563 29000292.962999999523 27870463.024999979883 3954207.032999991905 60479.114898134 2024-06-18T02:45:27.198744+00:00 19994330.265000000596 29000293.022999968380 27870462.947999950498 3952327.018999934196 60479.114909787 2024-06-18T02:45:28.205623+00:00 19994330.261999990791 29000292.976000010967 27870463.006999969482 3954729.014000058174 60479.114921263 2024-06-18T02:45:29.197126+00:00 19994330.259999990463 29000293.000000000000 27870463.024000048637 3954800.873999952804 60479.114932923 2024-06-18T02:45:30.204501+00:00 19994330.265999998897 29000292.998000029474 27870462.967000011355 3954804.090000032913 60479.114944392 2024-06-18T02:45:31.195509+00:00 19994330.265999998897 29000292.992999970913 27870463.057999968529 3949310.041999936104 60479.114956052 2024-06-18T02:45:32.202883+00:00 19994330.266999989748 29000293.035000029951 27870462.901000019163 3950514.968999981880 60479.114967706 2024-06-18T02:45:33.209763+00:00 19994330.256000008434 29000292.977000001818 27870462.996999979019 3948874.928000092972 60479.114979181 2024-06-18T02:45:34.201265+00:00 19994330.243000000715 29000293.007999960333 27870463.008000019938 3953922.021999955177 60479.114990835 2024-06-18T02:45:35.208145+00:00 19994330.246000021696 29000293.001000050455 27870463.044999960810 3951924.011999965180 60479.115002311 2024-06-18T02:45:36.199649+00:00 19994330.239999949932 29000293.007999960333 27870463.029000040144 3951711.027000070084 60479.115013970 2024-06-18T02:45:37.207023+00:00 19994330.249000009149 29000292.996999979019 27870462.968000050634 3952017.983999968041 60479.115025440 2024-06-18T02:45:38.198031+00:00 19994330.247000038624 29000293.011000040919 27870462.995999928564 3951148.060000061989 60479.115037099 2024-06-18T02:45:39.205406+00:00 19994330.250999990851 29000292.965000029653 27870462.999000068754 3953416.944000006188 60479.115048570 2024-06-18T02:45:40.196413+00:00 19994330.254999998957 29000293.028000000864 27870463.046000000089 3957869.077999948990 60479.115060229 2024-06-18T02:45:41.203789+00:00 19994330.258000019938 29000292.996999979019 27870462.929999999702 3957060.925999999046 60479.115071699 2024-06-18T02:45:42.194796+00:00 19994330.256999969482 29000293.014999989420 27870463.059000000358 3952691.008000016212 60479.115083358 2024-06-18T02:45:43.202171+00:00 19994330.261000040919 29000292.975999951363 27870462.991000000387 3951248.919999957085 60479.115095018 2024-06-18T02:45:44.209546+00:00 19994330.254999998957 29000292.985000010580 27870463.024999991059 3955008.064000010025 60479.115106488 2024-06-18T02:45:45.200553+00:00 19994330.257999960333 29000293.040000081062 27870462.904000010341 3950580.060000061989 60479.115118147 2024-06-18T02:45:46.207929+00:00 19994330.238000039011 29000292.978999968618 27870462.991000000387 3955563.950999975204 60479.115129623 2024-06-18T02:45:47.199432+00:00 19994330.246999979019 29000293.011000040919 27870463.081999991089 3953168.960999966133 60479.115141277 2024-06-18T02:45:48.206311+00:00 19994330.259000059217 29000292.990000009537 27870463.013999998569 3954268.101999998093 60479.115152752 2024-06-18T02:45:49.197814+00:00 19994330.270999908447 29000293.013999938965 27870462.948000010103 3957181.983000040054 60479.115164406 2024-06-18T02:45:50.204693+00:00 19994330.269000049680 29000292.983000040054 27870462.971000019461 3954998.982999920845 60479.115175882 2024-06-18T02:45:51.196196+00:00 19994330.266999959946 29000293.000999931246 27870463.041000008583 3955780.037000060081 60479.115187536 2024-06-18T02:45:52.203076+00:00 19994330.254999998957 29000293.004999998957 27870462.991000000387 3951536.967000008095 60479.115199011 2024-06-18T02:45:53.194579+00:00 19994330.250000000000 29000292.997000098228 27870463.049999948591 3955381.041000009049 60479.115210671 2024-06-18T02:45:54.201954+00:00 19994330.259000059217 29000293.008999940008 27870462.969000041485 3954574.891999959946 60479.115222325 2024-06-18T02:45:55.208833+00:00 19994330.265999909490 29000293.004999998957 27870463.044999960810 3957143.054000020027 60479.115233800 2024-06-18T02:45:56.200337+00:00 19994330.263000011444 29000292.969000000507 27870462.939000010490 3953732.952999948990 60479.115245454 2024-06-18T02:45:57.207216+00:00 19994330.261000040919 29000293.015000011772 27870463.020000040531 3950927.046000003815 60479.115256930 2024-06-18T02:45:58.198719+00:00 19994330.251999970526 29000292.999000001699 27870462.991999980062 3960740.994000076782 60479.115268589 2024-06-18T02:45:59.206094+00:00 19994330.256000038236 29000292.974999990314 27870462.972999989986 3956309.041999936104 60479.115280059 2024-06-18T02:46:00.197100+00:00 19994330.258000019938 29000293.043000008911 27870463.036999940872 3956677.940000057220 60479.115291718 2024-06-18T02:46:01.204476+00:00 19994330.269999980927 29000292.993000000715 27870462.974000100046 3954333.079999924172 60479.115303194 2024-06-18T02:46:02.195980+00:00 19994330.256999969482 29000292.986000001431 27870462.986999988556 3953634.933000088204 60479.115314848 2024-06-18T02:46:03.202859+00:00 19994330.274000048637 29000293.021999981254 27870463.051999930292 3955390.922999978065 60479.115326324 2024-06-18T02:46:04.194362+00:00 19994330.263999938965 29000292.987000018358 27870463.032999988645 3953593.105999947060 60479.115337977 2024-06-18T02:46:05.201241+00:00 19994330.269000049680 29000292.986999988556 27870462.941000100225 3953044.013000010978 60479.115349637 2024-06-18T02:46:06.208617+00:00 19994330.259999990463 29000293.027000010014 27870463.037999991328 3952557.000000000000 60479.115361113 2024-06-18T02:46:07.200120+00:00 19994330.269999980927 29000292.996999979019 27870463.009999990463 3952884.983999968041 60479.115372766 2024-06-18T02:46:08.206999+00:00 19994330.266999959946 29000292.984000030905 27870462.937999960035 3953621.941000103951 60479.115384242 2024-06-18T02:46:09.198501+00:00 19994330.263000011444 29000293.000999990851 27870463.011999960989 3953682.107999920845 60479.115395896 2024-06-18T02:46:10.205381+00:00 19994330.269000049680 29000292.985000010580 27870462.970000028610 3954434.836000084877 60479.115407371 2024-06-18T02:46:11.196885+00:00 19994330.264999989420 29000293.016999959946 27870463.042999979109 3954163.165999888908 60479.115419025 2024-06-18T02:46:12.203764+00:00 19994330.263999938965 29000292.983000040054 27870462.947000030428 3956325.990000010002 60479.115430501 2024-06-18T02:46:13.195267+00:00 19994330.256000038236 29000293.021000031382 27870463.080999970436 3956619.960000038147 60479.115442154 2024-06-18T02:46:14.202146+00:00 19994330.258000019938 29000293.008999940008 27870462.930999990553 3955783.942000031006 60479.115453630 2024-06-18T02:46:15.193649+00:00 19994330.251999970526 29000292.978000041097 27870463.022000070661 3957295.046999930870 60479.115465290 2024-06-18T02:46:16.201024+00:00 19994330.249000001699 29000293.008000019938 27870463.036999940872 3955509.995000004768 60479.115476944 2024-06-18T02:46:17.207904+00:00 19994330.250000000000 29000293.006999969482 27870462.991999980062 3953523.050999999046 60479.115488419 2024-06-18T02:46:18.199407+00:00 19994330.256000000983 29000292.973999980837 27870462.975000020117 3950865.916000009049 60479.115500073 2024-06-18T02:46:19.206286+00:00 19994330.254999998957 29000293.034000039101 27870463.006999969482 3956395.078999996185 60479.115511549 2024-06-18T02:46:20.197789+00:00 19994330.261000011116 29000292.980999950320 27870463.004000000656 3954229.894999980927 60479.115523202 2024-06-18T02:46:21.204668+00:00 19994330.269999999553 29000292.993999961764 27870462.957000009716 3955683.097000002861 60479.115534678 2024-06-18T02:46:22.196171+00:00 19994330.264000009745 29000293.022000070661 27870463.047999989241 3953249.025000094902 60479.115546332 2024-06-18T02:46:23.203051+00:00 19994330.252999991179 29000292.977000001818 27870462.981999989599 3949664.949999928009 60479.115557807 2024-06-18T02:46:24.194554+00:00 19994330.250000000000 29000293.005999919027 27870463.021000009030 3955682.080000042915 60479.115569461 2024-06-18T02:46:25.201433+00:00 19994330.245000001043 29000292.991000059992 27870462.998999979347 3954452.942000031006 60479.115581120 2024-06-18T02:46:26.208808+00:00 19994330.250999990851 29000293.019000049680 27870462.997000008821 3953600.939999938011 60479.115592596 2024-06-18T02:46:27.200312+00:00 19994330.265000019222 29000292.998999949545 27870462.986999988556 3956380.055000067223 60479.115604250 2024-06-18T02:46:28.207191+00:00 19994330.253999978304 29000293.019000049680 27870463.011999990791 3958543.996999979019 60479.115615726 2024-06-18T02:46:29.198694+00:00 19994330.247000038624 29000292.954999919981 27870463.008999999613 3956567.963999987114 60479.115627379 2024-06-18T02:46:30.205573+00:00 19994330.254999998957 29000293.011999960989 27870462.939000010490 3954959.878999948967 60479.115638855 2024-06-18T02:46:31.197076+00:00 19994330.266999959946 29000293.017000079155 27870463.060999989510 3955958.109000086784 60479.115650515 2024-06-18T02:46:32.204451+00:00 19994330.258999999613 29000292.971000000834 27870463.009999990463 3951487.006999969017 60479.115661984 2024-06-18T02:46:33.195459+00:00 19994330.257000029087 29000293.045000001788 27870462.956000030041 3953820.105000019073 60479.115673644 2024-06-18T02:46:34.202834+00:00 19994330.255999978632 29000292.989000011235 27870463.033999979496 3952294.916000009049 60479.115685114 2024-06-18T02:46:35.193841+00:00 19994330.255999978632 29000292.978000000119 27870462.915000021458 3953603.934999942780 60479.115696773 2024-06-18T02:46:36.201216+00:00 19994330.257000029087 29000293.023999989033 27870463.052999969572 3953787.162000060081 60479.115708427 2024-06-18T02:46:37.208095+00:00 19994330.251999970526 29000292.976000010967 27870463.013000011444 3954366.878999948967 60479.115719903 2024-06-18T02:46:38.199599+00:00 19994330.250000000000 29000293.018000010401 27870463.002999961376 3955279.972000002861 60479.115731562 2024-06-18T02:46:39.206974+00:00 19994330.257000029087 29000293.014999989420 27870463.081000089645 3951861.054000020027 60479.115743032 2024-06-18T02:46:40.197981+00:00 19994330.258000019938 29000292.974999990314 27870462.934999939054 3956941.950999975204 60479.115754692 2024-06-18T02:46:41.205356+00:00 19994330.267999950796 29000293.007999990135 27870462.993999961764 3951088.003999948967 60479.115766162 2024-06-18T02:46:42.196364+00:00 19994330.255000051111 29000293.017000019550 27870463.067000031471 3954913.072000027169 60479.115777821 2024-06-18T02:46:43.203738+00:00 19994330.240000009537 29000292.979000028223 27870462.899999979883 3953794.996999979019 60479.115789297 2024-06-18T02:46:44.195242+00:00 19994330.253999948502 29000292.995999988168 27870463.010000109673 3955758.037000060081 60479.115800951 2024-06-18T02:46:45.202121+00:00 19994330.243000030518 29000292.997999969870 27870463.036999940872 3953068.845000029076 60479.115812426 2024-06-18T02:46:46.193624+00:00 19994330.259999990463 29000292.998000029474 27870463.006000038236 3952963.116999983788 60479.115824086 2024-06-18T02:46:47.200999+00:00 19994330.258000019938 29000293.008000019938 27870463.000000000000 3951536.936999917030 60479.115835739 2024-06-18T02:46:48.207879+00:00 19994330.263999938965 29000292.986999988556 27870462.983999971300 3955031.923000096809 60479.115847215 2024-06-18T02:46:49.199382+00:00 19994330.266000028700 29000292.997999969870 27870462.991999980062 3956933.088999987114 60479.115858869 2024-06-18T02:46:50.206261+00:00 19994330.261000040919 29000293.005000051111 27870463.001000050455 3953758.929000020027 60479.115870344 2024-06-18T02:46:51.197764+00:00 19994330.258000019938 29000292.995999928564 27870462.972999930382 3958057.074999928009 60479.115881998 2024-06-18T02:46:52.204643+00:00 19994330.261999960989 29000293.006999969482 27870463.046000000089 3952483.072999999858 60479.115893474 2024-06-18T02:46:53.196147+00:00 19994330.268000010401 29000293.018000010401 27870462.989000078291 3955069.939999999944 60479.115905133 2024-06-18T02:46:54.203522+00:00 19994330.271000031382 29000292.996000051498 27870462.967999938875 3955399.949999998789 60479.115916603 2024-06-18T02:46:55.194529+00:00 19994330.269999980927 29000293.028000000864 27870462.998000029474 3953805.073999999091 60479.115928263 2024-06-18T02:46:56.201904+00:00 19994330.269999980927 29000292.963000059128 27870463.001999970526 3956894.894000000786 60479.115939733 2024-06-18T02:46:57.192911+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3954723.096000000834 60479.115951392 2024-06-18T02:46:58.200286+00:00 19994330.276000019163 29000292.995999928564 27870462.938000001013 3954585.990999999922 60479.115963046 2024-06-18T02:46:59.207166+00:00 19994330.268999930471 29000293.009000059217 27870463.048999991268 3952041.870999996085 60479.115974522 2024-06-18T02:47:00.198667+00:00 19994330.274000048637 29000293.008999940008 27870462.997999999672 3956925.096000000834 60479.115986175 2024-06-18T02:47:01.205548+00:00 19994330.269000049680 29000293.000000000000 27870462.982000008225 3956260.024000003934 60479.115997651 2024-06-18T02:47:02.197051+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3953433.975000001024 60479.116009310 2024-06-18T02:47:03.204426+00:00 19994330.274999979883 29000293.004000071436 27870462.997999999672 3955623.072999998927 60479.116020781 2024-06-18T02:47:04.195434+00:00 19994330.271999958903 29000293.000000000000 27870463.018000010401 3952699.905000001192 60479.116032440 2024-06-18T02:47:05.202809+00:00 19994330.266999959946 29000292.988999959081 27870463.032999988645 3952959.036999993026 60479.116043910 2024-06-18T02:47:06.193816+00:00 19994330.251000050455 29000293.012000080198 27870462.925999999046 3952156.063000001013 60479.116055570 2024-06-18T02:47:07.201191+00:00 19994330.248999949545 29000292.993999961764 27870463.079000029713 3957135.957000001799 60479.116067223 2024-06-18T02:47:08.208071+00:00 19994330.252000089735 29000293.008000019938 27870462.956999961287 3955397.012999997009 60479.116078699 2024-06-18T02:47:09.199574+00:00 19994330.259999990463 29000293.002999998629 27870462.981999989599 3952216.949000000954 60479.116090353 2024-06-18T02:47:10.206453+00:00 19994330.263000000268 29000292.986999999732 27870462.960000038147 3954152.018000007141 60479.116101828 2024-06-18T02:47:11.197956+00:00 19994330.264000009745 29000292.997999999672 27870463.013999998569 3956048.939999998081 60479.116113488 2024-06-18T02:47:12.205331+00:00 19994330.260999999940 29000293.003999989480 27870463.022999998182 3953296.202999994159 60479.116124958 2024-06-18T02:47:13.196339+00:00 19994330.260999988765 29000293.010999988765 27870463.034999970347 3956293.857000008225 60479.116136617 2024-06-18T02:47:14.203714+00:00 19994330.263999998569 29000292.986000001431 27870462.988000039011 3957016.980999990832 60479.116148087 2024-06-18T02:47:15.194721+00:00 19994330.260000020266 29000292.997999999672 27870462.971999999136 3954591.966000006068 60479.116159746 2024-06-18T02:47:16.202096+00:00 19994330.250999990851 29000292.995000001043 27870463.038999971002 3957820.034999995958 60479.116171217 2024-06-18T02:47:17.193103+00:00 19994330.265999998897 29000292.995000001043 27870462.970999959856 3957684.954999998212 60479.116182876 2024-06-18T02:47:18.200478+00:00 19994330.265999998897 29000293.031999979168 27870463.072000030428 3955477.064000010025 60479.116194536 2024-06-18T02:47:19.207854+00:00 19994330.276999980211 29000292.998000029474 27870462.903000000864 3958035.025999993086 60479.116206005 2024-06-18T02:47:20.198861+00:00 19994330.270000010729 29000292.999000009149 27870463.078000068665 3958452.943000004161 60479.116217665 2024-06-18T02:47:21.206236+00:00 19994330.268000010401 29000292.982999980450 27870462.980999950320 3956966.009000002872 60479.116229141 2024-06-18T02:47:22.197739+00:00 19994330.265999998897 29000293.022000011057 27870462.962000008672 3959201.989999995101 60479.116240794 2024-06-18T02:47:23.204619+00:00 19994330.263000011444 29000292.987999979407 27870463.093000050634 3954577.058999999892 60479.116252270 2024-06-18T02:47:24.196122+00:00 19994330.272999998182 29000293.003000020981 27870462.905999898911 3956624.958000003826 60479.116263924 2024-06-18T02:47:25.203001+00:00 19994330.256999969482 29000293.000000000000 27870463.000000000000 3957093.059999987017 60479.116275399 2024-06-18T02:47:26.194504+00:00 19994330.263000011444 29000293.014999989420 27870463.103000041097 3951967.994000018109 60479.116287059 2024-06-18T02:47:27.201879+00:00 19994330.262000020593 29000292.973999980837 27870462.939000010490 3957860.925999999046 60479.116298529 2024-06-18T02:47:28.192886+00:00 19994330.264999989420 29000292.999000068754 27870462.988999959081 3952829.086999983061 60479.116310188 2024-06-18T02:47:29.200262+00:00 19994330.265999969095 29000293.009999990463 27870462.978999968618 3950668.995000004768 60479.116321842 2024-06-18T02:47:30.207141+00:00 19994330.262000020593 29000292.965999960899 27870463.058000091463 3954892.020999997854 60479.116333317 2024-06-18T02:47:31.198644+00:00 19994330.263000011444 29000293.047999981791 27870462.934000018984 3950097.906000018120 60479.116344977 2024-06-18T02:47:32.206019+00:00 19994330.264999989420 29000292.991000059992 27870463.026999950409 3952275.111999989022 60479.116356447 2024-06-18T02:47:33.197027+00:00 19994330.254000011832 29000292.993999961764 27870462.927000049502 3953852.907000004780 60479.116368107 2024-06-18T02:47:34.204401+00:00 19994330.246999979019 29000292.977000001818 27870463.069000009447 3954057.959999979008 60479.116379577 2024-06-18T02:47:35.195409+00:00 19994330.242999970913 29000293.011999960989 27870463.037999991328 3952867.023000001907 60479.116391236 2024-06-18T02:47:36.202784+00:00 19994330.256000038236 29000293.000000000000 27870462.987999919802 3955003.089000015985 60479.116402712 2024-06-18T02:47:37.194287+00:00 19994330.254999998957 29000292.998000029474 27870462.975000001490 3955164.881999998819 60479.116414365 2024-06-18T02:47:38.201167+00:00 19994330.259999990463 29000293.022000070661 27870463.081999991089 3954896.064000010025 60479.116425841 2024-06-18T02:47:39.192669+00:00 19994330.271000031382 29000292.982999920845 27870462.921000000089 3950209.037000000011 60479.116437500 2024-06-18T02:47:40.200044+00:00 19994330.269999980927 29000292.989000078291 27870463.004999998957 3953547.006999998819 60479.116449154 2024-06-18T02:47:41.206924+00:00 19994330.271999958903 29000293.018000010401 27870462.984000001103 3951873.951999992132 60479.116460630 2024-06-18T02:47:42.198427+00:00 19994330.276000019163 29000292.993999961764 27870462.996000021696 3954462.995999991894 60479.116472283 2024-06-18T02:47:43.205306+00:00 19994330.269000049680 29000293.000999931246 27870462.995999988168 3950394.023999989033 60479.116483759 2024-06-18T02:47:44.196810+00:00 19994330.271999958903 29000292.980000019073 27870463.002000000328 3953067.018000007141 60479.116495419 2024-06-18T02:47:45.204185+00:00 19994330.269999980927 29000293.034000039101 27870463.037999991328 3954798.078999996185 60479.116506889 2024-06-18T02:47:46.195192+00:00 19994330.276000019163 29000292.993999999017 27870462.947000000626 3960712.867000014056 60479.116518548 2024-06-18T02:47:47.202567+00:00 19994330.274999979883 29000292.980999998748 27870463.030000030994 3958365.937999994028 60479.116530018 2024-06-18T02:47:48.193575+00:00 19994330.269000049680 29000293.004000000656 27870463.026999950409 3950707.992000014056 60479.116541678 2024-06-18T02:47:49.200950+00:00 19994330.274999979883 29000293.021000001580 27870462.956000030041 3952222.034999995958 60479.116553148 2024-06-18T02:47:50.191957+00:00 19994330.271999958903 29000292.969999998808 27870462.981000009924 3953042.986999989022 60479.116564807 2024-06-18T02:47:51.199332+00:00 19994330.274000048637 29000293.022000011057 27870463.037000000477 3951896.085999995004 60479.116576461 2024-06-18T02:47:52.206211+00:00 19994330.268000010401 29000292.993000000715 27870462.986000001431 3954939.029000014067 60479.116587936 2024-06-18T02:47:53.197714+00:00 19994330.271999958903 29000292.993999991566 27870463.083999991417 3954081.993000001181 60479.116599596 2024-06-18T02:47:54.205090+00:00 19994330.257000088692 29000292.990000009537 27870462.938000019640 3957836.907999991905 60479.116611066 2024-06-18T02:47:55.196097+00:00 19994330.258999940008 29000293.025999989361 27870462.969999969006 3956749.064999998081 60479.116622726 2024-06-18T02:47:56.203472+00:00 19994330.269000049680 29000292.994000021368 27870463.042999979109 3954715.073000013828 60479.116634195 2024-06-18T02:47:57.194479+00:00 19994330.272999998182 29000293.018999990076 27870462.978000041097 3955343.047999978065 60479.116645855 2024-06-18T02:47:58.201855+00:00 19994330.261999960989 29000292.982999980450 27870463.014999989420 3954875.850000023842 60479.116657325 2024-06-18T02:47:59.192861+00:00 19994330.272999998182 29000292.995999988168 27870463.082999940962 3958868.002000004053 60479.116668984 2024-06-18T02:48:00.200235+00:00 19994330.271999958903 29000292.989000018686 27870462.914000030607 3955381.939000010025 60479.116680644 2024-06-18T02:48:01.207612+00:00 19994330.257000088692 29000293.018999990076 27870462.939000010490 3953255.062999964226 60479.116692114 2024-06-18T02:48:02.198619+00:00 19994330.250000000000 29000293.005999978632 27870462.998999949545 3957264.990000010002 60479.116703773 2024-06-18T02:48:03.205994+00:00 19994330.263000000268 29000293.000000000000 27870463.103000041097 3954010.987999976147 60479.116715243 2024-06-18T02:48:04.197002+00:00 19994330.254999998957 29000292.986000001431 27870462.901999950409 3953737.055000007153 60479.116726902 2024-06-18T02:48:05.204377+00:00 19994330.247000001371 29000292.996999979019 27870463.065000060946 3953000.133000016212 60479.116738372 2024-06-18T02:48:06.195384+00:00 19994330.261999990791 29000293.016000028700 27870462.983999971300 3955007.862999976147 60479.116750032 2024-06-18T02:48:07.202759+00:00 19994330.256000008434 29000292.990000009537 27870462.978000041097 3955015.946000040043 60479.116761502 2024-06-18T02:48:08.193766+00:00 19994330.259999990463 29000292.973000049591 27870463.054000020027 3956296.078999996185 60479.116773161 2024-06-18T02:48:09.201141+00:00 19994330.257000010461 29000293.040999889374 27870462.964999910444 3957222.949000000954 60479.116784637 2024-06-18T02:48:10.192645+00:00 19994330.274999979883 29000293.001000050455 27870463.001000050455 3958654.997999966145 60479.116796291 2024-06-18T02:48:11.199524+00:00 19994330.265999998897 29000293.001999970526 27870462.949000000954 3954562.980000019073 60479.116807950 2024-06-18T02:48:12.206899+00:00 19994330.258000019938 29000292.971000079066 27870463.037999991328 3957834.041999996174 60479.116819420 2024-06-18T02:48:13.197906+00:00 19994330.239999979734 29000293.016999959946 27870463.024999979883 3956020.986000000965 60479.116831080 2024-06-18T02:48:14.205282+00:00 19994330.253000020981 29000292.993000030518 27870462.974000100046 3958133.032999991905 60479.116842550 2024-06-18T02:48:15.196289+00:00 19994330.256999999285 29000293.008999940008 27870462.997000001371 3958055.892000020016 60479.116854209 2024-06-18T02:48:16.203664+00:00 19994330.275999989361 29000293.009999990463 27870462.989999998361 3958051.152000010014 60479.116865685 2024-06-18T02:48:17.195166+00:00 19994330.268000010401 29000292.989000078291 27870462.993999999017 3953224.916999996174 60479.116877338 2024-06-18T02:48:18.202046+00:00 19994330.254000011832 29000293.000999931246 27870462.988999988884 3956329.995000004768 60479.116888814 2024-06-18T02:48:19.193549+00:00 19994330.255999978632 29000292.994000080973 27870462.984000001103 3954296.071999967098 60479.116900474 2024-06-18T02:48:20.200925+00:00 19994330.253000020981 29000293.003999948502 27870463.080000009388 3955942.878000020981 60479.116911944 2024-06-18T02:48:21.191932+00:00 19994330.252999961376 29000292.998000029474 27870462.996999979019 3953396.097000002861 60479.116923603 2024-06-18T02:48:22.199307+00:00 19994330.267000019550 29000292.993999961764 27870462.978999998420 3955406.009000002872 60479.116935257 2024-06-18T02:48:23.206186+00:00 19994330.263999998569 29000293.013000000268 27870462.999000009149 3952540.999000012875 60479.116946733 2024-06-18T02:48:24.197689+00:00 19994330.260999981314 29000292.993999999017 27870462.977999988943 3950833.933999956120 60479.116958386 2024-06-18T02:48:25.204569+00:00 19994330.243000030518 29000292.991000000387 27870463.071000039577 3953306.030000030994 60479.116969862 2024-06-18T02:48:26.196072+00:00 19994330.236999988556 29000292.991999998689 27870462.903000000864 3956588.925000011921 60479.116981516 2024-06-18T02:48:27.202951+00:00 19994330.244000021368 29000293.022999998182 27870463.037000000477 3952755.034999967087 60479.116992991 2024-06-18T02:48:28.194453+00:00 19994330.242999970913 29000292.985000010580 27870462.984999950975 3959285.925999999046 60479.117004645 2024-06-18T02:48:29.201333+00:00 19994330.232999980450 29000292.981999989599 27870463.044000029564 3957491.077000021935 60479.117016121 2024-06-18T02:48:30.192837+00:00 19994330.216000080109 29000293.025000009686 27870462.940999981016 3952452.113999962807 60479.117027774 2024-06-18T02:48:31.199716+00:00 19994330.217000011355 29000293.008999969810 27870463.102000001818 3952109.951000034809 60479.117039434 2024-06-18T02:48:32.207091+00:00 19994330.221999999136 29000292.985000010580 27870462.957000020891 3952719.957000017166 60479.117050904 2024-06-18T02:48:33.198098+00:00 19994330.222999930382 29000292.999000009149 27870462.977999988943 3959543.953999996185 60479.117062563 2024-06-18T02:48:34.205473+00:00 19994330.246000051498 29000292.977000001818 27870463.005999978632 3955601.132999957073 60479.117074039 2024-06-18T02:48:35.196977+00:00 19994330.235999941826 29000293.029999971390 27870463.006999969482 3951919.975000023842 60479.117085693 2024-06-18T02:48:36.203856+00:00 19994330.231999989599 29000293.000000000000 27870462.945000048727 3953174.931999980938 60479.117097168 2024-06-18T02:48:37.195359+00:00 19994330.233000040054 29000292.999000009149 27870463.118999961764 3953803.961000024807 60479.117108822 2024-06-18T02:48:38.202238+00:00 19994330.225999951363 29000292.998000029474 27870462.915000081062 3954456.024999976158 60479.117120298 2024-06-18T02:48:39.193741+00:00 19994330.234000090510 29000293.005999978632 27870463.029999971390 3951715.012000023853 60479.117131952 2024-06-18T02:48:40.200621+00:00 19994330.240000009537 29000292.982999980450 27870462.995000001043 3952137.006999969017 60479.117143427 2024-06-18T02:48:41.192123+00:00 19994330.252999901772 29000292.992000039667 27870462.970999959856 3955087.125000000000 60479.117155081 2024-06-18T02:48:42.199003+00:00 19994330.252000089735 29000293.047999981791 27870463.042999979109 3953792.974000037182 60479.117166735 2024-06-18T02:48:43.205881+00:00 19994330.257999900728 29000293.004999998957 27870462.969000101089 3957026.900999962818 60479.117178211 2024-06-18T02:48:44.197385+00:00 19994330.257000088692 29000292.955999970436 27870462.982999920845 3951965.946000040043 60479.117189870 2024-06-18T02:48:45.204760+00:00 19994330.264999989420 29000293.011000040919 27870463.024999979883 3953722.024999976158 60479.117201340 2024-06-18T02:48:46.195768+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3952297.079999982845 60479.117213000 2024-06-18T02:48:47.203143+00:00 19994330.271999958903 29000292.997999910265 27870462.948000069708 3956138.924000024796 60479.117224469 2024-06-18T02:48:48.194150+00:00 19994330.272000070661 29000293.018000010401 27870463.008000019938 3956363.056999980938 60479.117236129 2024-06-18T02:48:49.201525+00:00 19994330.266999959946 29000292.981000069529 27870463.032999988645 3958621.011000037193 60479.117247599 2024-06-18T02:48:50.192532+00:00 19994330.272999998182 29000293.016000028700 27870463.041000008583 3958324.998999952804 60479.117259258 2024-06-18T02:48:51.199908+00:00 19994330.271999958903 29000292.967999938875 27870462.924999948591 3951460.070000051986 60479.117270734 2024-06-18T02:48:52.191411+00:00 19994330.276000019163 29000293.031000021845 27870463.037999991328 3959366.810000001919 60479.117282388 2024-06-18T02:48:53.198290+00:00 19994330.259000059217 29000292.971999999136 27870462.960999969393 3952533.113999962807 60479.117294047 2024-06-18T02:48:54.205665+00:00 19994330.230999950320 29000293.009999990463 27870463.054999999702 3960676.920000017155 60479.117305523 2024-06-18T02:48:55.197168+00:00 19994330.238999959081 29000293.013000011444 27870462.966000009328 3956326.050000011921 60479.117317176 2024-06-18T02:48:56.204048+00:00 19994330.264000058174 29000292.993999961764 27870463.013000000268 3956859.918999969959 60479.117328652 2024-06-18T02:48:57.195551+00:00 19994330.241999998689 29000293.004000071436 27870462.986999999732 3953548.090000032913 60479.117340311 2024-06-18T02:48:58.202926+00:00 19994330.239999998361 29000293.008000019938 27870462.982999980450 3957141.981999992859 60479.117351782 2024-06-18T02:48:59.193933+00:00 19994330.232000000775 29000292.990999940783 27870463.043999999762 3957335.976000010967 60479.117363441 2024-06-18T02:49:00.201307+00:00 19994330.254999998957 29000293.008999999613 27870463.015000019222 3956715.074000000954 60479.117374911 2024-06-18T02:49:01.192316+00:00 19994330.246000010520 29000292.991999998689 27870462.907999988645 3953138.032999991905 60479.117386571 2024-06-18T02:49:02.199691+00:00 19994330.239999990910 29000292.991000000387 27870463.066000010818 3951641.891999959946 60479.117398046 2024-06-18T02:49:03.191194+00:00 19994330.241000011563 29000292.975000008941 27870463.037000000477 3952748.041000009049 60479.117409700 2024-06-18T02:49:04.198073+00:00 19994330.234000001103 29000293.006000000983 27870462.893000010401 3954540.034000039101 60479.117421354 2024-06-18T02:49:05.204953+00:00 19994330.217000011355 29000293.043999999762 27870463.071999970824 3955325.986999989022 60479.117432829 2024-06-18T02:49:06.196456+00:00 19994330.229999989271 29000292.956999991089 27870462.972999989986 3951807.926999986172 60479.117444489 2024-06-18T02:49:07.203830+00:00 19994330.228999998420 29000293.035000000149 27870463.043000038713 3954476.163000047207 60479.117455959 2024-06-18T02:49:08.194838+00:00 19994330.231000009924 29000292.991000030190 27870462.967000011355 3955103.798999906052 60479.117467618 2024-06-18T02:49:09.202212+00:00 19994330.208999961615 29000292.985999971628 27870462.989999949932 3954418.200000048149 60479.117479088 2024-06-18T02:49:10.193221+00:00 19994330.228000041097 29000293.011000040919 27870462.990000009537 3955026.896999955177 60479.117490747 2024-06-18T02:49:11.200596+00:00 19994330.232999980450 29000292.984999950975 27870463.059999998659 3956422.029000043869 60479.117502218 2024-06-18T02:49:12.191603+00:00 19994330.234000030905 29000293.026000019163 27870462.993000030518 3954575.848999977112 60479.117513877 2024-06-18T02:49:13.198978+00:00 19994330.252999961376 29000292.996999979019 27870462.998999949545 3952659.167000054847 60479.117525531 2024-06-18T02:49:14.205857+00:00 19994330.244000021368 29000293.001000050455 27870462.978000041097 3955310.913999915123 60479.117537007 2024-06-18T02:49:15.197361+00:00 19994330.245999988168 29000293.011999960989 27870463.021000031382 3960581.034000039101 60479.117548666 2024-06-18T02:49:16.204736+00:00 19994330.236999988556 29000292.962000008672 27870463.004999998957 3954837.018000007141 60479.117560136 2024-06-18T02:49:17.195743+00:00 19994330.240000009537 29000293.022999998182 27870462.916000008583 3950074.988999962807 60479.117571795 2024-06-18T02:49:18.203117+00:00 19994330.240000009537 29000292.977000001818 27870463.051999930292 3959025.074000000954 60479.117583266 2024-06-18T02:49:19.194125+00:00 19994330.235000010580 29000292.990000009537 27870462.953999999911 3953042.905000091065 60479.117594925 2024-06-18T02:49:20.201501+00:00 19994330.241000000387 29000293.018000010401 27870463.027000069618 3955708.043999909889 60479.117606395 2024-06-18T02:49:21.192508+00:00 19994330.236999988556 29000293.016000028700 27870462.962000008672 3956841.984000086784 60479.117618054 2024-06-18T02:49:22.199883+00:00 19994330.230000019073 29000292.998999949545 27870463.057999968529 3952191.995000004768 60479.117629530 2024-06-18T02:49:23.191386+00:00 19994330.234000030905 29000293.004999998957 27870462.965000029653 3957469.002999901772 60479.117641184 2024-06-18T02:49:24.198265+00:00 19994330.236999988556 29000292.983999971300 27870463.011999960989 3955547.003000020981 60479.117652843 2024-06-18T02:49:25.205640+00:00 19994330.227999929339 29000293.009999990463 27870463.023999929428 3958844.975000023842 60479.117664313 2024-06-18T02:49:26.196648+00:00 19994330.246999979019 29000293.000000000000 27870462.932000041008 3952795.978999971878 60479.117675973 2024-06-18T02:49:27.204023+00:00 19994330.259000059217 29000293.002000089735 27870463.036000009626 3957064.014000058174 60479.117687448 2024-06-18T02:49:28.195526+00:00 19994330.263999938965 29000292.984999898821 27870463.052999969572 3960629.972999929916 60479.117699102 2024-06-18T02:49:29.202406+00:00 19994330.242000099272 29000292.985000010580 27870462.894000049680 3955196.088999987114 60479.117710578 2024-06-18T02:49:30.193909+00:00 19994330.245999928564 29000293.040000081062 27870463.080999970436 3957294.991000055801 60479.117722231 2024-06-18T02:49:31.200788+00:00 19994330.256999969482 29000292.986999988556 27870463.013000011444 3958114.981999992859 60479.117733707 2024-06-18T02:49:32.192290+00:00 19994330.257000088692 29000292.998999949545 27870462.973999999464 3954576.901000022888 60479.117745366 2024-06-18T02:49:33.199666+00:00 19994330.250000000000 29000292.993000030518 27870462.982000000775 3954217.087999939919 60479.117756837 2024-06-18T02:49:34.190673+00:00 19994330.243999961764 29000292.983999971300 27870463.008999999613 3951171.041000009049 60479.117768496 2024-06-18T02:49:35.198048+00:00 19994330.246999979019 29000293.036000009626 27870463.013999998569 3955908.989000082016 60479.117780150 2024-06-18T02:49:36.204928+00:00 19994330.233000040054 29000292.991000059992 27870462.966999989003 3957592.959999918938 60479.117791625 2024-06-18T02:49:37.196430+00:00 19994330.235999941826 29000292.983999971300 27870463.028000000864 3958572.054000020027 60479.117803285 2024-06-18T02:49:38.203806+00:00 19994330.242000099272 29000292.997999999672 27870463.046000000089 3959128.901000022888 60479.117814755 2024-06-18T02:49:39.194813+00:00 19994330.227999929339 29000293.015999998897 27870462.929000020027 3958024.136000037193 60479.117826414 2024-06-18T02:49:40.202188+00:00 19994330.241000059992 29000292.993000000715 27870463.015999998897 3954864.919999957085 60479.117837884 2024-06-18T02:49:41.193195+00:00 19994330.246999979019 29000293.006000000983 27870463.068999979645 3956524.980999947060 60479.117849544 2024-06-18T02:49:42.200571+00:00 19994330.235999941826 29000293.018999990076 27870462.947000030428 3958277.030000091065 60479.117861014 2024-06-18T02:49:43.191578+00:00 19994330.228000041097 29000292.977000001818 27870463.018000010401 3956764.960999966133 60479.117872673 2024-06-18T02:49:44.198953+00:00 19994330.233000040054 29000293.015999998897 27870462.950999978930 3956865.009999989998 60479.117884149 2024-06-18T02:49:45.190456+00:00 19994330.241999980062 29000292.997999999672 27870463.059999998659 3955711.031000018120 60479.117895802 2024-06-18T02:49:46.197336+00:00 19994330.251999970526 29000292.991000030190 27870463.003000020981 3954650.886999965180 60479.117907462 2024-06-18T02:49:47.204711+00:00 19994330.240999940783 29000293.010999981314 27870462.952999949455 3952541.052000045776 60479.117918937 2024-06-18T02:49:48.196214+00:00 19994330.210000038147 29000292.967000011355 27870463.014000058174 3962405.018000007141 60479.117930591 2024-06-18T02:49:49.203093+00:00 19994330.226000070572 29000292.999000009149 27870462.935999989510 3957963.043999909889 60479.117942067 2024-06-18T02:49:50.194596+00:00 19994330.208999991417 29000293.010999981314 27870463.092000011355 3953879.966000080109 60479.117953721 2024-06-18T02:49:51.201476+00:00 19994330.223000001162 29000293.033999979496 27870462.968999978155 3952116.049000024796 60479.117965196 2024-06-18T02:49:52.192978+00:00 19994330.217000000179 29000292.984000030905 27870462.990999940783 3957416.962999939919 60479.117976850 2024-06-18T02:49:53.199858+00:00 19994330.213999990374 29000292.976000010967 27870463.037000060081 3956839.988000034820 60479.117988326 2024-06-18T02:49:54.191361+00:00 19994330.221000000834 29000292.987999979407 27870462.971999999136 3954950.016000031959 60479.117999985 2024-06-18T02:49:55.198737+00:00 19994330.236999999732 29000293.032000061125 27870462.977000001818 3951711.933999896049 60479.118011639 2024-06-18T02:49:56.205616+00:00 19994330.228000018746 29000292.992999911308 27870463.047000050545 3953604.116000055801 60479.118023115 2024-06-18T02:49:57.197119+00:00 19994330.241000000387 29000293.003000020981 27870462.980999950320 3952625.879999995232 60479.118034768 2024-06-18T02:49:58.203998+00:00 19994330.243999991566 29000293.021000031382 27870463.022999998182 3952101.152999997139 60479.118046244 2024-06-18T02:49:59.195501+00:00 19994330.243999991566 29000292.991999980062 27870463.013000011444 3956579.858000040054 60479.118057904 2024-06-18T02:50:00.202875+00:00 19994330.239000018686 29000292.975000020117 27870462.898999929428 3955807.991999983788 60479.118069374 2024-06-18T02:50:01.193883+00:00 19994330.238999988884 29000293.014999989420 27870463.060000058264 3952902.033999919891 60479.118081033 2024-06-18T02:50:02.201259+00:00 19994330.254000011832 29000292.978999968618 27870462.983000040054 3956103.097000002861 60479.118092509 2024-06-18T02:50:03.192762+00:00 19994330.248999979347 29000293.026000019163 27870463.042999979109 3959938.934000014793 60479.118104163 2024-06-18T02:50:04.199641+00:00 19994330.240000009537 29000292.986999988556 27870462.985999941826 3955361.004999995232 60479.118115638 2024-06-18T02:50:05.191144+00:00 19994330.262000020593 29000293.011000040919 27870463.024999979883 3957809.026000022888 60479.118127292 2024-06-18T02:50:06.198023+00:00 19994330.256999969482 29000292.973999980837 27870462.980000019073 3952664.902000070084 60479.118138951 2024-06-18T02:50:07.205398+00:00 19994330.258999999613 29000293.026000019163 27870462.986999988556 3954278.052999972831 60479.118150421 2024-06-18T02:50:08.196406+00:00 19994330.248000029474 29000292.980999950320 27870462.958999991417 3957849.028999925125 60479.118162081 2024-06-18T02:50:09.203781+00:00 19994330.250999990851 29000293.037999991328 27870463.042000059038 3954385.960000038147 60479.118173556 2024-06-18T02:50:10.195284+00:00 19994330.242999970913 29000292.983000040054 27870462.978000041097 3957364.023000001907 60479.118185210 2024-06-18T02:50:11.202163+00:00 19994330.249000009149 29000292.980999950320 27870462.977000001818 3953349.100000023842 60479.118196686 2024-06-18T02:50:12.193667+00:00 19994330.250000000000 29000293.024000048637 27870463.033999990672 3955289.893000007141 60479.118208339 2024-06-18T02:50:13.200546+00:00 19994330.264999989420 29000292.983000040054 27870463.021999999881 3959133.120999931823 60479.118219815 2024-06-18T02:50:14.192049+00:00 19994330.258000019938 29000292.995999928564 27870463.015999998897 3959703.894000052940 60479.118231469 2024-06-18T02:50:15.198928+00:00 19994330.254999998957 29000292.995999999344 27870463.026000011712 3952907.113999962807 60479.118242945 2024-06-18T02:50:16.190431+00:00 19994330.245999988168 29000293.021999999881 27870462.949999991804 3957198.803000092972 60479.118254604 2024-06-18T02:50:17.197806+00:00 19994330.250000000000 29000292.980999991298 27870463.041999999434 3952968.062999964226 60479.118266258 2024-06-18T02:50:18.204686+00:00 19994330.251000050455 29000293.016000021249 27870462.913000021130 3955400.074000000954 60479.118277734 2024-06-18T02:50:19.196189+00:00 19994330.253999948502 29000292.993000000715 27870463.058999989182 3954745.026999949943 60479.118289387 2024-06-18T02:50:20.203068+00:00 19994330.250000000000 29000292.986000001431 27870462.964999999851 3954769.909000039101 60479.118300857 2024-06-18T02:50:21.194076+00:00 19994330.263000011444 29000293.000000000000 27870462.994000021368 3954359.968999981880 60479.118312517 2024-06-18T02:50:22.201450+00:00 19994330.253999948502 29000293.045999970287 27870463.033999979496 3957652.042999982834 60479.118323992 2024-06-18T02:50:23.192954+00:00 19994330.247000098228 29000292.976000010967 27870462.970000028610 3956405.988000034820 60479.118335646 2024-06-18T02:50:24.199833+00:00 19994330.248999949545 29000292.981000009924 27870463.028000000864 3951369.018999934196 60479.118347122 2024-06-18T02:50:25.191336+00:00 19994330.256000038236 29000293.018000010401 27870463.008999999613 3954819.942000031006 60479.118358776 2024-06-18T02:50:26.198215+00:00 19994330.266999959946 29000292.983999971300 27870463.040999948978 3951796.095000029076 60479.118370251 2024-06-18T02:50:27.189718+00:00 19994330.266000028700 29000293.018999990076 27870462.978000041097 3957232.906999946106 60479.118381911 2024-06-18T02:50:28.197094+00:00 19994330.268000010401 29000293.024000048637 27870462.977999988943 3952075.963000059128 60479.118393565 2024-06-18T02:50:29.203973+00:00 19994330.273999929428 29000292.961999949068 27870462.959000051022 3952852.019999980927 60479.118405040 2024-06-18T02:50:30.195475+00:00 19994330.268000010401 29000292.988000039011 27870463.022999998182 3953620.990000010002 60479.118416694 2024-06-18T02:50:31.202355+00:00 19994330.267000079155 29000293.015999969095 27870462.953999999911 3951862.970000029076 60479.118428170 2024-06-18T02:50:32.193859+00:00 19994330.269999980927 29000293.000000000000 27870462.996999979019 3955755.075999975204 60479.118439829 2024-06-18T02:50:33.201234+00:00 19994330.265999909490 29000292.996999979019 27870463.011999960989 3952438.965999960899 60479.118451299 2024-06-18T02:50:34.192241+00:00 19994330.271000031382 29000292.999000068754 27870463.008000019938 3955662.108000040054 60479.118462958 2024-06-18T02:50:35.199616+00:00 19994330.268000010401 29000293.005999919027 27870463.004999998957 3955212.024000049103 60479.118474429 2024-06-18T02:50:36.190623+00:00 19994330.256999969482 29000293.014000058174 27870463.011000040919 3954712.840999960899 60479.118486088 2024-06-18T02:50:37.197998+00:00 19994330.252000089735 29000292.996999979019 27870463.031999949366 3948220.049000024796 60479.118497741 2024-06-18T02:50:38.204878+00:00 19994330.263000011444 29000292.968000050634 27870462.986999988556 3956079.976999998093 60479.118509217 2024-06-18T02:50:39.196381+00:00 19994330.268000010401 29000293.009999990463 27870463.004000071436 3954352.005999923218 60479.118520871 2024-06-18T02:50:40.203260+00:00 19994330.264999989420 29000293.016999959946 27870463.009999990463 3955113.083000063896 60479.118532347 2024-06-18T02:50:41.194763+00:00 19994330.270999908447 29000293.008999940008 27870462.960999969393 3955214.062999964226 60479.118544006 2024-06-18T02:50:42.202139+00:00 19994330.271000031382 29000292.987000111490 27870463.011000040919 3954747.840000032913 60479.118555476 2024-06-18T02:50:43.193146+00:00 19994330.264999989420 29000293.005999919027 27870463.050999999046 3951722.014999986161 60479.118567136 2024-06-18T02:50:44.200521+00:00 19994330.269999999553 29000292.996000051498 27870462.988999959081 3955425.087999939919 60479.118578611 2024-06-18T02:50:45.192024+00:00 19994330.267000000924 29000293.000999931246 27870462.950000051409 3954500.997000098228 60479.118590265 2024-06-18T02:50:46.198903+00:00 19994330.264999989420 29000292.949000000954 27870463.015999909490 3953640.120999931823 60479.118601735 2024-06-18T02:50:47.189911+00:00 19994330.245000001043 29000293.032999988645 27870463.032999988645 3954973.827000021935 60479.118613394 2024-06-18T02:50:48.197286+00:00 19994330.250000000000 29000293.014000058174 27870462.907999988645 3951701.077000021935 60479.118625048 2024-06-18T02:50:49.204165+00:00 19994330.239999990910 29000293.003000020981 27870463.073000069708 3952514.888999938965 60479.118636524 2024-06-18T02:50:50.195668+00:00 19994330.231999989599 29000293.003000020981 27870462.993000000715 3951405.081000090111 60479.118648177 2024-06-18T02:50:51.202547+00:00 19994330.236000001431 29000292.980999950320 27870462.980999998748 3954332.956999897957 60479.118659653 2024-06-18T02:50:52.194050+00:00 19994330.241000000387 29000293.000999998301 27870462.966000009328 3954742.981000065804 60479.118671307 2024-06-18T02:50:53.200930+00:00 19994330.246000021696 29000293.002999998629 27870463.123000010848 3949571.067999958992 60479.118682783 2024-06-18T02:50:54.192433+00:00 19994330.247999999672 29000292.996999990195 27870462.931999981403 3953646.922999978065 60479.118694442 2024-06-18T02:50:55.199808+00:00 19994330.245000001043 29000293.005000010133 27870462.978000018746 3958290.108000040054 60479.118705912 2024-06-18T02:50:56.190815+00:00 19994330.241000000387 29000293.013999998569 27870463.039999991655 3953242.937999964226 60479.118717572 2024-06-18T02:50:57.198191+00:00 19994330.247999999672 29000292.984999980778 27870462.967000011355 3952274.897000073921 60479.118729042 2024-06-18T02:50:58.189198+00:00 19994330.240000009537 29000292.991000030190 27870463.031999979168 3951213.121999979019 60479.118740701 2024-06-18T02:50:59.196573+00:00 19994330.250999990851 29000293.024999979883 27870463.007000029087 3953692.983999968041 60479.118752355 2024-06-18T02:51:00.203451+00:00 19994330.263000011444 29000292.978000018746 27870463.010999981314 3953351.963000059128 60479.118763831 2024-06-18T02:51:01.194955+00:00 19994330.250000000000 29000293.022000011057 27870463.004000011832 3954424.061999917030 60479.118775490 2024-06-18T02:51:02.202331+00:00 19994330.255999978632 29000292.986999988556 27870462.950999978930 3960808.981000065804 60479.118786960 2024-06-18T02:51:03.193338+00:00 19994330.252000030130 29000293.018999990076 27870462.985000010580 3953155.014999986161 60479.118798619 2024-06-18T02:51:04.200713+00:00 19994330.265999969095 29000292.967999991030 27870463.091000020504 3952255.912999988068 60479.118810089 2024-06-18T02:51:05.191719+00:00 19994330.258000019938 29000293.024999979883 27870462.969999969006 3955637.001000047196 60479.118821749 2024-06-18T02:51:06.199095+00:00 19994330.257999960333 29000292.976000010967 27870462.941000040621 3955405.092000008095 60479.118833219 2024-06-18T02:51:07.190102+00:00 19994330.253000020981 29000293.008000019938 27870462.933999959379 3956526.055999993812 60479.118844878 2024-06-18T02:51:08.197478+00:00 19994330.258000019938 29000293.018000010401 27870463.165000021458 3954754.883000016212 60479.118856354 2024-06-18T02:51:09.188981+00:00 19994330.247999969870 29000292.986000001431 27870462.965999960899 3953726.996999979019 60479.118868008 2024-06-18T02:51:10.195860+00:00 19994330.250999990851 29000293.024999979883 27870462.912000060081 3956500.020999907982 60479.118879667 2024-06-18T02:51:11.203235+00:00 19994330.256000038236 29000292.991999980062 27870463.028000000864 3955733.101999998093 60479.118891137 2024-06-18T02:51:12.194242+00:00 19994330.246999979019 29000292.991999980062 27870462.996999979019 3954536.881000041962 60479.118902796 2024-06-18T02:51:13.201618+00:00 19994330.253000020981 29000292.984000090510 27870463.044999960810 3955820.080000042915 60479.118914267 2024-06-18T02:51:14.192625+00:00 19994330.251999970526 29000293.032999988645 27870463.006000038236 3957983.921000003815 60479.118925926 2024-06-18T02:51:15.200000+00:00 19994330.250000000000 29000292.982999920845 27870462.983999971300 3956632.000999927986 60479.118937396 2024-06-18T02:51:16.191007+00:00 19994330.223000049591 29000292.978000041097 27870462.955000039190 3957656.905000091065 60479.118949055 2024-06-18T02:51:17.198382+00:00 19994330.230999950320 29000293.021999958903 27870463.013999938965 3953339.178999900818 60479.118960531 2024-06-18T02:51:18.189886+00:00 19994330.245000001043 29000292.994000080973 27870463.016000028700 3959497.871000051033 60479.118972185 2024-06-18T02:51:19.196765+00:00 19994330.251000050455 29000292.992999911308 27870462.996999979019 3956106.034000039101 60479.118983844 2024-06-18T02:51:20.204140+00:00 19994330.250999931246 29000293.029000040144 27870463.014999989420 3956157.009999989998 60479.118995314 2024-06-18T02:51:21.195147+00:00 19994330.243000030518 29000292.960000038147 27870463.016000028700 3956522.010999917984 60479.119006974 2024-06-18T02:51:22.202522+00:00 19994330.250000000000 29000293.009999990463 27870462.948000069708 3952453.981000065804 60479.119018444 2024-06-18T02:51:23.193530+00:00 19994330.254000071436 29000293.037999991328 27870463.030999898911 3955226.018000007141 60479.119030103 2024-06-18T02:51:24.200905+00:00 19994330.252999901772 29000292.980000019073 27870463.010000109673 3957289.063999999780 60479.119041573 2024-06-18T02:51:25.191912+00:00 19994330.257000088692 29000292.960999969393 27870462.965999960899 3955452.939999999013 60479.119053232 2024-06-18T02:51:26.199287+00:00 19994330.255999919027 29000293.019999980927 27870462.988999959081 3956638.027000001166 60479.119064708 2024-06-18T02:51:27.190790+00:00 19994330.252000089735 29000292.988000039011 27870462.983999971300 3958437.971999999136 60479.119076362 2024-06-18T02:51:28.197670+00:00 19994330.255999919027 29000293.036000009626 27870463.008999999613 3956236.054000000935 60479.119087838 2024-06-18T02:51:29.189173+00:00 19994330.261999960989 29000292.971000000834 27870463.026000000536 3955680.993000001181 60479.119099497 2024-06-18T02:51:30.196548+00:00 19994330.264000058174 29000293.003999989480 27870463.045000001788 3957034.899999998976 60479.119111151 2024-06-18T02:51:31.203427+00:00 19994330.263999938965 29000293.003000009805 27870462.949000000954 3956003.028000000864 60479.119122626 2024-06-18T02:51:32.194930+00:00 19994330.260000109673 29000293.023999989033 27870463.035999998450 3958262.006999998819 60479.119134280 2024-06-18T02:51:33.201810+00:00 19994330.262999888510 29000292.985000010580 27870462.960999999195 3958789.045000001788 60479.119145756 2024-06-18T02:51:34.193313+00:00 19994330.260000109673 29000292.976000010967 27870462.981999989599 3953069.010999999940 60479.119157415 2024-06-18T02:51:35.200688+00:00 19994330.234999898821 29000293.031999979168 27870463.046000000089 3956143.881999998819 60479.119168886 2024-06-18T02:51:36.191695+00:00 19994330.237000111490 29000293.015000019222 27870463.015999998897 3958367.126000002027 60479.119180539 2024-06-18T02:51:37.198574+00:00 19994330.233999971300 29000292.975000020117 27870462.957000020891 3955881.935999996960 60479.119192015 2024-06-18T02:51:38.190077+00:00 19994330.241999998689 29000292.972999989986 27870463.051999989897 3954146.001000002027 60479.119203674 2024-06-18T02:51:39.197452+00:00 19994330.241999998689 29000293.002999961376 27870462.941999968141 3953715.925000004005 60479.119215144 2024-06-18T02:51:40.188460+00:00 19994330.249000009149 29000293.018999990076 27870463.061000049114 3955675.103000000119 60479.119226804 2024-06-18T02:51:41.195835+00:00 19994330.251999989152 29000292.983000040054 27870462.984999950975 3955996.061999992002 60479.119238457 2024-06-18T02:51:42.202714+00:00 19994330.243999999017 29000293.043999969959 27870463.004999998957 3955919.026000007987 60479.119249933 2024-06-18T02:51:43.194217+00:00 19994330.247000008821 29000292.962000008672 27870462.955000039190 3958267.937999994028 60479.119261587 2024-06-18T02:51:44.201096+00:00 19994330.259999990463 29000293.018000010401 27870463.030999958515 3953418.996000006795 60479.119273062 2024-06-18T02:51:45.192600+00:00 19994330.243999991566 29000293.020999971777 27870463.050000008196 3954634.015999988187 60479.119284716 2024-06-18T02:51:46.199479+00:00 19994330.240000009537 29000292.987999979407 27870462.949000000954 3955541.952000007033 60479.119296192 2024-06-18T02:51:47.190982+00:00 19994330.247000008821 29000293.009000059217 27870463.001999970526 3958460.047000005841 60479.119307846 2024-06-18T02:51:48.197861+00:00 19994330.243000000715 29000292.965000029653 27870463.007000088692 3952751.911999986041 60479.119319322 2024-06-18T02:51:49.189364+00:00 19994330.243999991566 29000293.005999919027 27870462.939999941736 3954974.018000007141 60479.119330975 2024-06-18T02:51:50.196244+00:00 19994330.234000001103 29000292.996999979019 27870462.998999949545 3956802.005999996793 60479.119342634 2024-06-18T02:51:51.203619+00:00 19994330.244000021368 29000293.029000040144 27870463.010000109673 3957477.967000008095 60479.119354105 2024-06-18T02:51:52.194626+00:00 19994330.244000021368 29000292.978000041097 27870463.074000000954 3957410.053999990225 60479.119365764 2024-06-18T02:51:53.202001+00:00 19994330.245999988168 29000293.001999970526 27870462.966999888420 3956336.028999999166 60479.119377240 2024-06-18T02:51:54.193505+00:00 19994330.236000001431 29000292.993000030518 27870462.979000091553 3954456.891000003088 60479.119388893 2024-06-18T02:51:55.200384+00:00 19994330.238999959081 29000293.002999901772 27870463.041000008583 3958544.072999998927 60479.119400369 2024-06-18T02:51:56.191887+00:00 19994330.245999988168 29000293.010000109673 27870462.962000008672 3953885.970000014175 60479.119412023 2024-06-18T02:51:57.198766+00:00 19994330.241000059992 29000292.984999898821 27870463.046999931335 3958140.081999986898 60479.119423498 2024-06-18T02:51:58.190269+00:00 19994330.234999950975 29000293.006000038236 27870462.942000031471 3952850.946999996901 60479.119435152 2024-06-18T02:51:59.197148+00:00 19994330.231000009924 29000293.009999990463 27870462.975999951363 3956467.050999999046 60479.119446628 2024-06-18T02:52:00.188650+00:00 19994330.231000009924 29000292.983999971300 27870462.989000078291 3950322.953000009060 60479.119458287 2024-06-18T02:52:01.196026+00:00 19994330.236000001431 29000293.031000021845 27870463.074000000954 3952016.960000007879 60479.119469941 2024-06-18T02:52:02.202906+00:00 19994330.240000009537 29000292.973000049591 27870462.983999971300 3954941.047999978065 60479.119481417 2024-06-18T02:52:03.194409+00:00 19994330.240000009537 29000293.004999998957 27870462.995999928564 3956222.914000004996 60479.119493076 2024-06-18T02:52:04.201784+00:00 19994330.242999970913 29000293.018000010401 27870462.990000009537 3954294.172000021208 60479.119504546 2024-06-18T02:52:05.192792+00:00 19994330.241999980062 29000292.975999951363 27870463.060000058264 3950823.933999984991 60479.119516206 2024-06-18T02:52:06.200168+00:00 19994330.254999998957 29000293.008000001311 27870463.001999970526 3957226.902000010014 60479.119527676 2024-06-18T02:52:07.191174+00:00 19994330.251999970526 29000293.006999999285 27870462.984000001103 3958515.016000003088 60479.119539335 2024-06-18T02:52:08.198549+00:00 19994330.243000030518 29000292.993999999017 27870462.926999989897 3953448.053999990225 60479.119550805 2024-06-18T02:52:09.189556+00:00 19994330.230000019073 29000292.988000009209 27870463.018000010401 3951403.937000005972 60479.119562465 2024-06-18T02:52:10.196932+00:00 19994330.251000050455 29000293.008999999613 27870463.020999979228 3956584.104999988806 60479.119573934 2024-06-18T02:52:11.187939+00:00 19994330.253000020981 29000292.997999999672 27870462.954000029713 3950218.911000012886 60479.119585594 2024-06-18T02:52:12.195314+00:00 19994330.247999910265 29000293.009999990463 27870463.023999989033 3954106.972000002861 60479.119597248 2024-06-18T02:52:13.202193+00:00 19994330.239000078291 29000292.977000001818 27870463.030000001192 3954492.040999978781 60479.119608724 2024-06-18T02:52:14.193697+00:00 19994330.236999988556 29000292.997999999672 27870462.949999991804 3955319.930999993812 60479.119620383 2024-06-18T02:52:15.201071+00:00 19994330.236999988556 29000293.020000040531 27870463.076000031084 3955472.096000016201 60479.119631853 2024-06-18T02:52:16.192079+00:00 19994330.236999988556 29000293.010999981314 27870462.951999958605 3957961.009000002872 60479.119643512 2024-06-18T02:52:17.199454+00:00 19994330.235000010580 29000292.971000019461 27870463.000999990851 3957008.979000002146 60479.119654988 2024-06-18T02:52:18.190957+00:00 19994330.235000010580 29000293.002999961376 27870463.017000019550 3953297.982999979984 60479.119666642 2024-06-18T02:52:19.197837+00:00 19994330.237999919802 29000293.022999998182 27870463.000999990851 3954206.018000007141 60479.119678117 2024-06-18T02:52:20.189339+00:00 19994330.238000039011 29000292.986999988556 27870462.967999991030 3956301.032999991905 60479.119689771 2024-06-18T02:52:21.196219+00:00 19994330.225999951363 29000293.020000040531 27870462.993000030518 3953768.975000023842 60479.119701247 2024-06-18T02:52:22.187722+00:00 19994330.233000040054 29000292.977999988943 27870463.050999999046 3951270.916999996174 60479.119712906 2024-06-18T02:52:23.195097+00:00 19994330.253000020981 29000293.010000050068 27870462.971000019461 3959803.048000007868 60479.119724560 2024-06-18T02:52:24.201976+00:00 19994330.245000001043 29000292.971999999136 27870462.988999959081 3954729.064999998081 60479.119736035 2024-06-18T02:52:25.193479+00:00 19994330.250000000000 29000293.012999888510 27870462.994000021368 3955029.950999975204 60479.119747689 2024-06-18T02:52:26.200359+00:00 19994330.251999970526 29000293.013000011444 27870463.026999950409 3956310.047000021208 60479.119759165 2024-06-18T02:52:27.191862+00:00 19994330.249000068754 29000293.016000028700 27870462.978000041097 3958826.995999991894 60479.119770819 2024-06-18T02:52:28.198741+00:00 19994330.243999961764 29000292.981000069529 27870463.062000039965 3959886.011000006925 60479.119782295 2024-06-18T02:52:29.190245+00:00 19994330.245000001043 29000292.986999988556 27870463.003999948502 3953979.898000001907 60479.119793948 2024-06-18T02:52:30.197124+00:00 19994330.248000029474 29000293.003999948502 27870462.922000050545 3955289.142000020016 60479.119805424 2024-06-18T02:52:31.188627+00:00 19994330.242999911308 29000292.986999988556 27870463.059000018984 3962303.964999973774 60479.119817078 2024-06-18T02:52:32.195506+00:00 19994330.254000000656 29000293.003000020981 27870463.028000000864 3955725.893000007141 60479.119828737 2024-06-18T02:52:33.202881+00:00 19994330.249000001699 29000293.024000048637 27870462.956999901682 3954272.018000007141 60479.119840213 2024-06-18T02:52:34.194384+00:00 19994330.245999999344 29000292.984999898821 27870462.947000030428 3953955.069000006188 60479.119851867 2024-06-18T02:52:35.201264+00:00 19994330.241999998689 29000293.017000079155 27870463.087000008672 3954815.959999979008 60479.119863342 2024-06-18T02:52:36.192766+00:00 19994330.241000000387 29000292.967000011355 27870462.991999980062 3958456.004999995232 60479.119874996 2024-06-18T02:52:37.199646+00:00 19994330.249000009149 29000293.041999939829 27870462.989000078291 3953512.055999993812 60479.119886472 2024-06-18T02:52:38.191149+00:00 19994330.246000010520 29000292.988000039011 27870463.018999930471 3954156.009000002872 60479.119898131 2024-06-18T02:52:39.198525+00:00 19994330.247999999672 29000292.995000001043 27870462.939000010490 3953114.921999990940 60479.119909601 2024-06-18T02:52:40.189532+00:00 19994330.246999979019 29000292.990000009537 27870463.028000000864 3954289.052000045776 60479.119921261 2024-06-18T02:52:41.196907+00:00 19994330.246000021696 29000293.005999919027 27870462.977000001818 3956407.993999958038 60479.119932736 2024-06-18T02:52:42.188409+00:00 19994330.236000001431 29000292.995000001043 27870463.014999989420 3952400.023999989033 60479.119944395 2024-06-18T02:52:43.195785+00:00 19994330.238999988884 29000293.011999998242 27870463.040000081062 3954069.960000038147 60479.119956049 2024-06-18T02:52:44.202664+00:00 19994330.244999971241 29000292.974000010639 27870462.945999979973 3955425.087999999989 60479.119967525 2024-06-18T02:52:45.194168+00:00 19994330.248000029474 29000293.019999999553 27870462.975999999791 3958571.978999971878 60479.119979179 2024-06-18T02:52:46.201047+00:00 19994330.240000009537 29000293.022999990731 27870463.076000001281 3955109.967999995220 60479.119990654 2024-06-18T02:52:47.192550+00:00 19994330.233999971300 29000292.976000010967 27870462.988000001758 3953328.041000009049 60479.120002308 2024-06-18T02:52:48.199429+00:00 19994330.236000001431 29000293.006000008434 27870462.997000008821 3952432.933000028133 60479.120013784 2024-06-18T02:52:49.190932+00:00 19994330.240000009537 29000292.988999988884 27870462.993999991566 3954740.013999999035 60479.120025438 2024-06-18T02:52:50.197811+00:00 19994330.240000009537 29000292.995000001043 27870462.990000009537 3955779.061999977101 60479.120036913 2024-06-18T02:52:51.189314+00:00 19994330.240000009537 29000293.011999960989 27870462.997999999672 3955950.947000027169 60479.120048573 2024-06-18T02:52:52.196690+00:00 19994330.238999959081 29000293.008000019938 27870463.008999999613 3953209.964999973774 60479.120060043 2024-06-18T02:52:53.187697+00:00 19994330.241000000387 29000293.002000030130 27870462.988000009209 3950899.026000022888 60479.120071702 2024-06-18T02:52:54.195072+00:00 19994330.244000021368 29000292.980999950320 27870462.986000001431 3949575.964999973774 60479.120083356 2024-06-18T02:52:55.201952+00:00 19994330.234000030905 29000293.022000011057 27870463.057999968529 3956719.958999990951 60479.120094832 2024-06-18T02:52:56.193455+00:00 19994330.231999989599 29000292.980000019073 27870462.959000051022 3950184.054000020027 60479.120106491 2024-06-18T02:52:57.200829+00:00 19994330.245999988168 29000293.000000000000 27870463.032999988645 3954869.059000014793 60479.120117961 2024-06-18T02:52:58.191837+00:00 19994330.240000009537 29000293.028000000864 27870463.028999980539 3953356.005999981891 60479.120129621 2024-06-18T02:52:59.199212+00:00 19994330.250000000000 29000292.996999979019 27870462.969999969006 3960379.999000012875 60479.120141090 2024-06-18T02:53:00.190218+00:00 19994330.248999949545 29000292.972999989986 27870462.946000039577 3953193.939000010025 60479.120152750 2024-06-18T02:53:01.197594+00:00 19994330.249000068754 29000293.006999969482 27870462.972999989986 3957383.035999954212 60479.120164220 2024-06-18T02:53:02.188602+00:00 19994330.256999969482 29000293.008000019938 27870462.989000018686 3952692.004999995232 60479.120175879 2024-06-18T02:53:03.195977+00:00 19994330.253999948502 29000292.986999988556 27870463.031999949366 3955111.954000055790 60479.120187355 2024-06-18T02:53:04.187480+00:00 19994330.251000050455 29000292.991000059992 27870463.075999978930 3952100.949999988079 60479.120199009 2024-06-18T02:53:05.194359+00:00 19994330.254999998957 29000293.016000028700 27870462.950000051409 3956313.027000010014 60479.120210668 2024-06-18T02:53:06.201735+00:00 19994330.253000020981 29000293.016999959946 27870462.988999959081 3961343.009999989998 60479.120222138 2024-06-18T02:53:07.192742+00:00 19994330.261999960989 29000292.955999970436 27870462.988000039011 3956989.186999977101 60479.120233797 2024-06-18T02:53:08.200117+00:00 19994330.256000038236 29000293.042999979109 27870463.041000008583 3956650.880999981891 60479.120245273 2024-06-18T02:53:09.191620+00:00 19994330.261999960989 29000292.979000091553 27870462.896999958903 3948839.875000000000 60479.120256927 2024-06-18T02:53:10.198499+00:00 19994330.261999960989 29000292.985000010580 27870463.055000070482 3955105.040000020992 60479.120268403 2024-06-18T02:53:11.190003+00:00 19994330.270000100136 29000293.025999899954 27870463.064999941736 3958963.100000023842 60479.120280056 2024-06-18T02:53:12.196882+00:00 19994330.275999899954 29000292.991000059992 27870462.928000088781 3957266.972999989986 60479.120291532 2024-06-18T02:53:13.188385+00:00 19994330.254999998957 29000292.990000009537 27870463.069999929518 3955489.964999973774 60479.120303186 2024-06-18T02:53:14.195264+00:00 19994330.242000099272 29000293.024999979883 27870462.965000029653 3956349.957000017166 60479.120314840 2024-06-18T02:53:15.202143+00:00 19994330.253999948502 29000292.993999961764 27870462.996999979019 3952370.984000027180 60479.120326316 2024-06-18T02:53:16.193647+00:00 19994330.261999960989 29000292.991000059992 27870463.029999971390 3956484.055999993812 60479.120337975 2024-06-18T02:53:17.201022+00:00 19994330.241999980062 29000293.001999970526 27870462.963999990374 3957431.041999996174 60479.120349445 2024-06-18T02:53:18.192029+00:00 19994330.248000029474 29000293.019999980927 27870462.986000061035 3955629.974999963772 60479.120361104 2024-06-18T02:53:19.199404+00:00 19994330.259000059217 29000292.967000011355 27870462.991999980062 3959515.078999996185 60479.120372580 2024-06-18T02:53:20.190907+00:00 19994330.263000011444 29000292.993000000715 27870463.037999991328 3960268.944999992847 60479.120384234 2024-06-18T02:53:21.197786+00:00 19994330.265999909490 29000292.995000001043 27870463.008000019938 3960563.924000024796 60479.120395709 2024-06-18T02:53:22.189290+00:00 19994330.257000088692 29000293.021999999881 27870462.993000030518 3955471.054000020027 60479.120407363 2024-06-18T02:53:23.196169+00:00 19994330.250000000000 29000293.029000010341 27870462.983999971300 3955604.979999959003 60479.120418839 2024-06-18T02:53:24.187672+00:00 19994330.269999980927 29000292.986999988556 27870463.043000001460 3960097.958000003826 60479.120430498 2024-06-18T02:53:25.195048+00:00 19994330.271999958903 29000292.981999989599 27870462.978000000119 3955023.132000029087 60479.120442152 2024-06-18T02:53:26.201927+00:00 19994330.272999998182 29000293.006000008434 27870462.942000001669 3954731.981999992859 60479.120453628 2024-06-18T02:53:27.193430+00:00 19994330.261999998242 29000292.991999980062 27870463.025000009686 3957944.867999970913 60479.120465281 2024-06-18T02:53:28.200309+00:00 19994330.253999989480 29000293.014000028372 27870462.971999999136 3953895.041000009049 60479.120476757 2024-06-18T02:53:29.191814+00:00 19994330.258000001311 29000292.991000000387 27870463.045999970287 3959409.040000020992 60479.120488411 2024-06-18T02:53:30.198691+00:00 19994330.253000009805 29000292.995000001043 27870462.983000010252 3955541.990999997128 60479.120499887 2024-06-18T02:53:31.190194+00:00 19994330.266999989748 29000293.018999990076 27870463.032999988645 3952233.124000012875 60479.120511546 2024-06-18T02:53:32.197570+00:00 19994330.263000011444 29000293.014999989420 27870463.006999999285 3959202.809000014793 60479.120523016 2024-06-18T02:53:33.188577+00:00 19994330.243999991566 29000292.972999989986 27870462.953999999911 3956014.039999961853 60479.120534675 2024-06-18T02:53:34.195952+00:00 19994330.250000000000 29000292.977999988943 27870463.049000021070 3954598.037999988068 60479.120546145 2024-06-18T02:53:35.186959+00:00 19994330.253000020981 29000293.017000019550 27870462.973999980837 3960553.988000034820 60479.120557805 2024-06-18T02:53:36.194335+00:00 19994330.251999970526 29000293.022000011057 27870463.002000030130 3957568.992999970913 60479.120569458 2024-06-18T02:53:37.201214+00:00 19994330.253000020981 29000292.986000001431 27870463.046999990940 3959143.050000011921 60479.120580934 2024-06-18T02:53:38.192717+00:00 19994330.259999990463 29000293.001000050455 27870462.930999990553 3957908.881999969017 60479.120592594 2024-06-18T02:53:39.200091+00:00 19994330.250999990851 29000292.988999959081 27870463.078999999911 3954240.164000033867 60479.120604063 2024-06-18T02:53:40.191099+00:00 19994330.258000019938 29000293.014999989420 27870462.989000018686 3955175.894000052940 60479.120615723 2024-06-18T02:53:41.198475+00:00 19994330.253000020981 29000292.990000009537 27870462.956999961287 3955691.011999965180 60479.120627193 2024-06-18T02:53:42.189482+00:00 19994330.254999998957 29000293.009999990463 27870462.994000021368 3958458.965999960899 60479.120638852 2024-06-18T02:53:43.196857+00:00 19994330.259999990463 29000292.986999988556 27870462.971999999136 3950700.968999981880 60479.120650328 2024-06-18T02:53:44.188360+00:00 19994330.245999988168 29000292.988999959081 27870463.057999968529 3954337.064000010025 60479.120661982 2024-06-18T02:53:45.195239+00:00 19994330.245000001043 29000293.014000058174 27870462.973999980837 3953250.968999981880 60479.120673458 2024-06-18T02:53:46.186742+00:00 19994330.245999988168 29000293.004999998957 27870463.062000039965 3956915.021000028122 60479.120685111 2024-06-18T02:53:47.193622+00:00 19994330.258999999613 29000293.006999969482 27870462.965000029653 3956653.119000076782 60479.120696771 2024-06-18T02:53:48.200997+00:00 19994330.251999970526 29000292.996000051498 27870462.932999968529 3959136.914999961853 60479.120708241 2024-06-18T02:53:49.192004+00:00 19994330.257000029087 29000292.995000001043 27870463.032000061125 3962892.985000013839 60479.120719900 2024-06-18T02:53:50.199379+00:00 19994330.270999971777 29000293.006999969482 27870463.004999998957 3954579.005999923218 60479.120731376 2024-06-18T02:53:51.190883+00:00 19994330.274999979883 29000293.006000038236 27870462.981999989599 3955224.031000018120 60479.120743030 2024-06-18T02:53:52.197762+00:00 19994330.269000049680 29000292.995999928564 27870463.031999949366 3954554.945999979973 60479.120754506 2024-06-18T02:53:53.189265+00:00 19994330.266999959946 29000293.001000050455 27870462.981000069529 3953410.125000000000 60479.120766165 2024-06-18T02:53:54.196640+00:00 19994330.256000038236 29000292.993999961764 27870462.924999948591 3951993.910000085831 60479.120777635 2024-06-18T02:53:55.187647+00:00 19994330.264999989420 29000292.990000009537 27870463.149000048637 3956009.998999952804 60479.120789294 2024-06-18T02:53:56.195022+00:00 19994330.259999990463 29000293.011000040919 27870462.935999989510 3958681.927000045776 60479.120800764 2024-06-18T02:53:57.186030+00:00 19994330.259000059217 29000293.010000001639 27870462.985000010580 3949895.995999931823 60479.120812424 2024-06-18T02:53:58.193405+00:00 19994330.254999998957 29000292.991000000387 27870463.030999898911 3955750.995000004768 60479.120824077 2024-06-18T02:53:59.200284+00:00 19994330.259999990463 29000293.003999989480 27870463.029000040144 3955283.064000010025 60479.120835553 2024-06-18T02:54:00.191786+00:00 19994330.263000011444 29000292.997000008821 27870462.975000020117 3956544.031000018120 60479.120847207 2024-06-18T02:54:01.198666+00:00 19994330.255999919027 29000292.976000010967 27870462.953999999911 3953121.932999968994 60479.120858682 2024-06-18T02:54:02.190170+00:00 19994330.256000038236 29000293.023999989033 27870463.043000001460 3952412.925999999046 60479.120870342 2024-06-18T02:54:03.197545+00:00 19994330.258000019938 29000293.004000011832 27870462.967999998480 3953288.083000063896 60479.120881812 2024-06-18T02:54:04.188552+00:00 19994330.261999960989 29000293.023999989033 27870463.032000001520 3953433.090999960899 60479.120893471 2024-06-18T02:54:05.195927+00:00 19994330.254999998957 29000292.971999999136 27870462.986999999732 3959993.863000034820 60479.120904941 2024-06-18T02:54:06.186935+00:00 19994330.254000071436 29000292.992999970913 27870462.978000000119 3952939.060999989975 60479.120916601 2024-06-18T02:54:07.194310+00:00 19994330.251999970526 29000292.999000009149 27870462.991000000387 3955339.013000010978 60479.120928254 2024-06-18T02:54:08.201189+00:00 19994330.243999961764 29000292.988000039011 27870463.002999991179 3957727.029999970924 60479.120939730 2024-06-18T02:54:09.192692+00:00 19994330.251999970526 29000293.006999969482 27870463.052999999374 3960487.930999993812 60479.120951390 2024-06-18T02:54:10.200067+00:00 19994330.257000088692 29000293.019999980927 27870462.988000009209 3954804.098000050057 60479.120962860 2024-06-18T02:54:11.191074+00:00 19994330.245999928564 29000292.998000029474 27870462.986999988556 3957459.901999949943 60479.120974519 2024-06-18T02:54:12.198450+00:00 19994330.253000020981 29000292.982999980450 27870462.935999989510 3952479.108000040054 60479.120985989 2024-06-18T02:54:13.189457+00:00 19994330.246999979019 29000293.018999990076 27870463.072000030428 3959278.985999941826 60479.120997649 2024-06-18T02:54:14.196831+00:00 19994330.241999980062 29000292.981000069529 27870462.950999978930 3955339.978999971878 60479.121009118 2024-06-18T02:54:15.187839+00:00 19994330.230000019073 29000292.992999911308 27870463.015000049025 3961955.901000022888 60479.121020778 2024-06-18T02:54:16.195215+00:00 19994330.235000010580 29000293.000000000000 27870463.029999971390 3956072.993000030983 60479.121032248 2024-06-18T02:54:17.186222+00:00 19994330.233000040054 29000293.022999998182 27870462.949999991804 3953681.980000019073 60479.121043907 2024-06-18T02:54:18.193597+00:00 19994330.230000019073 29000293.009000059217 27870463.059000018984 3958032.006999969017 60479.121055567 2024-06-18T02:54:19.200972+00:00 19994330.241000000387 29000293.000999931246 27870462.952000018209 3954452.118999958038 60479.121067037 2024-06-18T02:54:20.191979+00:00 19994330.241999998689 29000292.998000029474 27870463.064999941736 3954720.925000071991 60479.121078696 2024-06-18T02:54:21.199354+00:00 19994330.250000000000 29000292.981000069529 27870462.981000069529 3952896.005999923218 60479.121090166 2024-06-18T02:54:22.190362+00:00 19994330.246999990195 29000292.998999949545 27870463.008000019938 3957461.050999999046 60479.121101825 2024-06-18T02:54:23.197737+00:00 19994330.255000010133 29000293.003000020981 27870463.026999950409 3957431.944000006188 60479.121113296 2024-06-18T02:54:24.188744+00:00 19994330.263000000268 29000293.016999959946 27870462.945999979973 3958041.027000070084 60479.121124955 2024-06-18T02:54:25.196119+00:00 19994330.255000010133 29000292.986000061035 27870463.006000038236 3957477.985000013839 60479.121136425 2024-06-18T02:54:26.187126+00:00 19994330.248999979347 29000293.013000011444 27870462.983000040054 3954023.981999992859 60479.121148084 2024-06-18T02:54:27.194502+00:00 19994330.245999988168 29000292.991999980062 27870463.059999939054 3951899.075999975204 60479.121159560 2024-06-18T02:54:28.186004+00:00 19994330.255000028759 29000292.985999941826 27870462.963000059128 3957504.944000006188 60479.121171214 2024-06-18T02:54:29.192884+00:00 19994330.250000000000 29000293.013000011444 27870462.983999971300 3960323.896999955177 60479.121182873 2024-06-18T02:54:30.200259+00:00 19994330.250999990851 29000292.991000059992 27870463.019999980927 3960945.157000064850 60479.121194343 2024-06-18T02:54:31.191266+00:00 19994330.259999990463 29000292.980000019073 27870463.036999940872 3955303.972000002861 60479.121206003 2024-06-18T02:54:32.198642+00:00 19994330.250000000000 29000293.008999940008 27870462.935000058264 3958047.949999928009 60479.121217473 2024-06-18T02:54:33.189648+00:00 19994330.240000009537 29000293.001000050455 27870463.037999991328 3953632.070000051986 60479.121229132 2024-06-18T02:54:34.197024+00:00 19994330.237999979407 29000292.997999999672 27870463.026000019163 3953532.041999936104 60479.121240608 2024-06-18T02:54:35.188527+00:00 19994330.234000030905 29000293.019999999553 27870462.957000020891 3959616.970000029076 60479.121252262 2024-06-18T02:54:36.195406+00:00 19994330.235000010580 29000293.021000001580 27870462.965999960899 3958090.976999998093 60479.121263737 2024-06-18T02:54:37.186910+00:00 19994330.236000001431 29000292.987999990582 27870463.052000049502 3955683.948000072967 60479.121275391 2024-06-18T02:54:38.193789+00:00 19994330.243999961764 29000292.993000000715 27870462.939000010490 3952547.066999911796 60479.121287051 2024-06-18T02:54:39.201164+00:00 19994330.246000051498 29000292.983000010252 27870463.011999960989 3954024.886000037193 60479.121298526 2024-06-18T02:54:40.192667+00:00 19994330.248999949545 29000293.000000000000 27870463.074999928474 3949572.077000021935 60479.121310180 2024-06-18T02:54:41.199546+00:00 19994330.245999988168 29000293.011000011116 27870462.890999998897 3950082.016000031959 60479.121321656 2024-06-18T02:54:42.191049+00:00 19994330.240000009537 29000292.993000000715 27870463.056000001729 3950654.052999972831 60479.121333309 2024-06-18T02:54:43.197929+00:00 19994330.243000030518 29000292.997999969870 27870463.052999999374 3949652.960999966133 60479.121344785 2024-06-18T02:54:44.189432+00:00 19994330.237999979407 29000293.026000019163 27870462.915999989957 3956045.955000042915 60479.121356444 2024-06-18T02:54:45.196807+00:00 19994330.239000018686 29000292.961000028998 27870463.052999988198 3952583.969999908935 60479.121367915 2024-06-18T02:54:46.187814+00:00 19994330.228000041097 29000292.997999969870 27870463.015000019222 3953687.021000028122 60479.121379574 2024-06-18T02:54:47.195189+00:00 19994330.235999941826 29000293.023999989033 27870463.006999999285 3954652.052000045776 60479.121391044 2024-06-18T02:54:48.186196+00:00 19994330.243000030518 29000293.012000020593 27870462.995999988168 3956537.988999962807 60479.121402703 2024-06-18T02:54:49.193572+00:00 19994330.253000020981 29000292.973999980837 27870462.945999979973 3952716.980000019073 60479.121414357 2024-06-18T02:54:50.200451+00:00 19994330.251999970526 29000293.008000019938 27870463.036000009626 3955995.896999955177 60479.121425833 2024-06-18T02:54:51.191954+00:00 19994330.251999970526 29000293.007999960333 27870463.004000011832 3953745.125000000000 60479.121437486 2024-06-18T02:54:52.198833+00:00 19994330.238000039011 29000292.997000098228 27870463.010999981314 3953509.029000043869 60479.121448962 2024-06-18T02:54:53.190337+00:00 19994330.236999988556 29000292.984999898821 27870462.924000021070 3949895.011999965180 60479.121460616 2024-06-18T02:54:54.197216+00:00 19994330.233999971300 29000293.048000101000 27870463.022000011057 3953397.948000072967 60479.121472091 2024-06-18T02:54:55.188721+00:00 19994330.228999968618 29000292.955999970436 27870463.042999979109 3949227.974999905098 60479.121483751 2024-06-18T02:54:56.196094+00:00 19994330.220000028610 29000293.016999959946 27870462.953000009060 3956051.044000030030 60479.121495221 2024-06-18T02:54:57.187101+00:00 19994330.230000019073 29000292.978999968618 27870462.992999970913 3954330.975000023842 60479.121506881 2024-06-18T02:54:58.194476+00:00 19994330.221999999136 29000292.998000029474 27870463.077000018209 3951501.026999949943 60479.121518351 2024-06-18T02:54:59.185484+00:00 19994330.225999951363 29000293.032999988645 27870462.973000049591 3955870.967000008095 60479.121530010 2024-06-18T02:55:00.192858+00:00 19994330.234000090510 29000292.973999980837 27870462.944999929518 3953878.008000016212 60479.121541670 2024-06-18T02:55:01.200234+00:00 19994330.240999940783 29000293.007000088692 27870463.054000020027 3953227.023000001907 60479.121553139 2024-06-18T02:55:02.191241+00:00 19994330.235000010580 29000292.995000001043 27870462.965999960899 3953693.955999969970 60479.121564799 2024-06-18T02:55:03.198617+00:00 19994330.253999948502 29000293.009999990463 27870463.060999989510 3952527.120000004768 60479.121576269 2024-06-18T02:55:04.189624+00:00 19994330.239000078291 29000293.008999940008 27870462.932000041008 3952244.947000027169 60479.121587928 2024-06-18T02:55:05.196999+00:00 19994330.242999911308 29000292.996000051498 27870463.037999991328 3949407.960000038147 60479.121599404 2024-06-18T02:55:06.188502+00:00 19994330.232000108808 29000293.018000010401 27870463.004999998957 3953489.023999928962 60479.121611058 2024-06-18T02:55:07.195381+00:00 19994330.233999971300 29000292.980000019073 27870462.929000020027 3956293.938000082970 60479.121622534 2024-06-18T02:55:08.186885+00:00 19994330.245999928564 29000292.998999949545 27870463.026999950409 3957594.046999930870 60479.121634187 2024-06-18T02:55:09.193764+00:00 19994330.244000080973 29000292.981999989599 27870463.057000041008 3953571.025000094902 60479.121645663 2024-06-18T02:55:10.185267+00:00 19994330.251999970526 29000293.013000011444 27870462.981999989599 3951991.961999893188 60479.121657322 2024-06-18T02:55:11.192642+00:00 19994330.250000000000 29000292.978000000119 27870462.971000079066 3950850.036000012886 60479.121668976 2024-06-18T02:55:12.199521+00:00 19994330.245000001043 29000293.021000009030 27870462.971999999136 3959570.879999995232 60479.121680452 2024-06-18T02:55:13.191024+00:00 19994330.245999999344 29000292.993999991566 27870463.082999940962 3952435.131000041962 60479.121692105 2024-06-18T02:55:14.197904+00:00 19994330.250999998301 29000292.993999999017 27870462.977000001818 3957235.939000010025 60479.121703581 2024-06-18T02:55:15.189407+00:00 19994330.252000000328 29000292.997999999672 27870462.953999999911 3949787.001999973785 60479.121715235 2024-06-18T02:55:16.196286+00:00 19994330.253000009805 29000293.022000011057 27870463.022999998182 3951335.045000075828 60479.121726710 2024-06-18T02:55:17.187789+00:00 19994330.253999989480 29000292.988000009209 27870463.029000040144 3950504.934999942780 60479.121738370 2024-06-18T02:55:18.195165+00:00 19994330.250000000000 29000292.987999979407 27870463.014999989420 3949314.965000032913 60479.121749840 2024-06-18T02:55:19.186172+00:00 19994330.242000009865 29000293.035000029951 27870462.956000000238 3952938.038999915123 60479.121761499 2024-06-18T02:55:20.193547+00:00 19994330.241000000387 29000292.972999989986 27870463.032000008970 3950257.186000109185 60479.121773153 2024-06-18T02:55:21.200426+00:00 19994330.245000001043 29000293.027000010014 27870462.978999998420 3950725.898000001907 60479.121784629 2024-06-18T02:55:22.191929+00:00 19994330.238999988884 29000292.976000010967 27870463.002999991179 3953017.929999948014 60479.121796282 2024-06-18T02:55:23.198809+00:00 19994330.233000010252 29000292.991000000387 27870462.978000018746 3956643.011000037193 60479.121807758 2024-06-18T02:55:24.190312+00:00 19994330.234999980778 29000293.008999999613 27870462.966999981552 3953661.038999915123 60479.121819412 2024-06-18T02:55:25.197191+00:00 19994330.237999979407 29000293.013999998569 27870462.988000009209 3953554.994000076782 60479.121830888 2024-06-18T02:55:26.188694+00:00 19994330.242000039667 29000292.973999980837 27870463.067000001669 3952243.860000013839 60479.121842541 2024-06-18T02:55:27.195573+00:00 19994330.236999988556 29000293.014999989420 27870463.008000019938 3952843.157999991905 60479.121854017 2024-06-18T02:55:28.187076+00:00 19994330.237999979407 29000292.991999980062 27870462.964999970049 3954212.890999913216 60479.121865677 2024-06-18T02:55:29.194452+00:00 19994330.236000001431 29000293.026000019163 27870463.040000021458 3948852.088999987114 60479.121877146 2024-06-18T02:55:30.185459+00:00 19994330.240000009537 29000292.975999951363 27870462.974999960512 3950950.923000096809 60479.121888806 2024-06-18T02:55:31.192833+00:00 19994330.246999979019 29000293.001000050455 27870463.045000020415 3950803.116999983788 60479.121900460 2024-06-18T02:55:32.199713+00:00 19994330.254000011832 29000293.016000028700 27870462.909000039101 3954587.958999990951 60479.121911936 2024-06-18T02:55:33.191217+00:00 19994330.256000038236 29000292.990999940783 27870463.082999940962 3949141.034999967087 60479.121923595 2024-06-18T02:55:34.198592+00:00 19994330.268000010401 29000292.995000001043 27870462.939000010490 3955130.039000033867 60479.121935065 2024-06-18T02:55:35.189599+00:00 19994330.257999960333 29000293.013000011444 27870462.997000038624 3953193.891000031959 60479.121946724 2024-06-18T02:55:36.196974+00:00 19994330.257000029087 29000293.001999970526 27870463.053999960423 3957803.032999991905 60479.121958194 2024-06-18T02:55:37.187981+00:00 19994330.258999999613 29000293.014000058174 27870462.997999969870 3949934.014999986161 60479.121969854 2024-06-18T02:55:38.195356+00:00 19994330.255999978632 29000292.993999961764 27870463.001000050455 3953893.901999949943 60479.121981324 2024-06-18T02:55:39.186364+00:00 19994330.244999948889 29000292.986999988556 27870462.952000018209 3950585.101000071038 60479.121992983 2024-06-18T02:55:40.193739+00:00 19994330.250000000000 29000292.986999988556 27870463.016999959946 3950095.035999894142 60479.122004453 2024-06-18T02:55:41.184746+00:00 19994330.249000068754 29000293.014000058174 27870462.978999968618 3951819.900000094902 60479.122016112 2024-06-18T02:55:42.192121+00:00 19994330.251999970526 29000293.009999990463 27870463.043000098318 3948784.021999955177 60479.122027766 2024-06-18T02:55:43.199000+00:00 19994330.250000000000 29000292.996000051498 27870462.977000001818 3951124.019000052940 60479.122039242 2024-06-18T02:55:44.190504+00:00 19994330.243000030518 29000292.995999928564 27870463.000000000000 3955943.976999998093 60479.122050895 2024-06-18T02:55:45.197383+00:00 19994330.243999961764 29000292.991000059992 27870462.985999941826 3951310.967000008095 60479.122062371 2024-06-18T02:55:46.188886+00:00 19994330.240000009537 29000292.992999911308 27870463.054000020027 3952588.067999958992 60479.122074025 2024-06-18T02:55:47.195765+00:00 19994330.233999971300 29000293.008000019938 27870462.965000029653 3953387.916999936104 60479.122085501 2024-06-18T02:55:48.187269+00:00 19994330.235000010580 29000293.006000000983 27870463.003999948502 3953490.067000031006 60479.122097160 2024-06-18T02:55:49.194644+00:00 19994330.239000078291 29000292.987000010908 27870462.981000069529 3951171.917999982834 60479.122108630 2024-06-18T02:55:50.185651+00:00 19994330.242999911308 29000293.017999991775 27870463.020999908447 3955356.049000024796 60479.122120290 2024-06-18T02:55:51.193025+00:00 19994330.236000061035 29000292.985000010580 27870462.980000019073 3952903.976000071038 60479.122131760 2024-06-18T02:55:52.184033+00:00 19994330.233999971300 29000293.001999970526 27870463.047000050545 3950867.102999926079 60479.122143419 2024-06-18T02:55:53.191409+00:00 19994330.238999959081 29000292.988000009209 27870462.924999948591 3952766.976999998093 60479.122155079 2024-06-18T02:55:54.198784+00:00 19994330.230000019073 29000293.022999998182 27870463.064000010490 3951167.912999988068 60479.122166548 2024-06-18T02:55:55.189791+00:00 19994330.230000019073 29000292.974000010639 27870462.947999950498 3951610.970999999903 60479.122178208 2024-06-18T02:55:56.197166+00:00 19994330.227000001818 29000293.028999980539 27870462.992000099272 3951571.077000000048 60479.122189684 2024-06-18T02:55:57.188669+00:00 19994330.231000069529 29000292.986000001431 27870463.060999989510 3951244.055000000168 60479.122201337 2024-06-18T02:55:58.195548+00:00 19994330.228999968618 29000293.011000040919 27870462.975999999791 3957594.948999999091 60479.122212813 2024-06-18T02:55:59.187051+00:00 19994330.227999929339 29000293.000999990851 27870463.013000000268 3955676.015000001062 60479.122224467 2024-06-18T02:56:00.193929+00:00 19994330.231000069529 29000293.001999970526 27870462.947000011802 3952319.998000000138 60479.122235943 2024-06-18T02:56:01.185434+00:00 19994330.230000019073 29000292.981000009924 27870463.022999990731 3954483.993000001181 60479.122247596 2024-06-18T02:56:02.192313+00:00 19994330.242999911308 29000293.004000011832 27870463.047000009567 3954940.882000003010 60479.122259255 2024-06-18T02:56:03.199688+00:00 19994330.241000059992 29000293.004000011832 27870462.977000001818 3954029.072999998927 60479.122270726 2024-06-18T02:56:04.190695+00:00 19994330.238000039011 29000292.983999971300 27870462.937999989837 3955184.048999994993 60479.122282385 2024-06-18T02:56:05.198070+00:00 19994330.230999950320 29000293.011999960989 27870463.081000000238 3953552.969000004232 60479.122293861 2024-06-18T02:56:06.189574+00:00 19994330.233000040054 29000293.004000071436 27870462.950000021607 3952962.100999996066 60479.122305514 2024-06-18T02:56:07.196453+00:00 19994330.232999999076 29000293.009999990463 27870463.004000011832 3949263.049000001978 60479.122316984 2024-06-18T02:56:08.187460+00:00 19994330.230999998748 29000292.983999971300 27870462.995000001043 3954009.902000003029 60479.122328644 2024-06-18T02:56:09.194835+00:00 19994330.236000001431 29000293.013000011444 27870462.986999988556 3956338.039999999106 60479.122340119 2024-06-18T02:56:10.186338+00:00 19994330.247999999672 29000292.983000040054 27870463.069999989122 3953411.949999995995 60479.122351773 2024-06-18T02:56:11.193218+00:00 19994330.234000001103 29000293.032999988645 27870462.940000001341 3953027.936000003945 60479.122363249 2024-06-18T02:56:12.184721+00:00 19994330.229000020772 29000292.993999961764 27870463.032000008970 3956724.021999999881 60479.122374903 2024-06-18T02:56:13.191600+00:00 19994330.239999979734 29000292.980000019073 27870463.031000021845 3950811.076999992132 60479.122386562 2024-06-18T02:56:14.198975+00:00 19994330.238000009209 29000293.008000019938 27870462.984999950975 3951783.983000009786 60479.122398032 2024-06-18T02:56:15.189983+00:00 19994330.224999990314 29000293.004999998957 27870463.034000039101 3954058.002999991179 60479.122409692 2024-06-18T02:56:16.197358+00:00 19994330.226000010967 29000293.006000038236 27870462.953999999911 3953476.881000012159 60479.122421162 2024-06-18T02:56:17.188365+00:00 19994330.236999988556 29000292.998999949545 27870463.059000018984 3952609.074000000954 60479.122432821 2024-06-18T02:56:18.195740+00:00 19994330.231999989599 29000292.991000059992 27870462.906000021845 3957574.900999993086 60479.122444297 2024-06-18T02:56:19.187244+00:00 19994330.247000038624 29000293.003999948502 27870462.995999928564 3954230.137999997009 60479.122455950 2024-06-18T02:56:20.194122+00:00 19994330.253999948502 29000292.998000029474 27870463.036000009626 3955715.941000000108 60479.122467426 2024-06-18T02:56:21.185626+00:00 19994330.245000001043 29000292.988999959081 27870462.957000020891 3950874.047000005841 60479.122479080 2024-06-18T02:56:22.192505+00:00 19994330.242000039667 29000292.996000051498 27870462.981999989599 3951595.832000001799 60479.122490556 2024-06-18T02:56:23.184008+00:00 19994330.250999990851 29000292.997999910265 27870463.090000029653 3957272.120999991894 60479.122502210 2024-06-18T02:56:24.190887+00:00 19994330.245999988168 29000292.999000068754 27870462.992999911308 3957105.932999997865 60479.122513869 2024-06-18T02:56:25.198263+00:00 19994330.242999970913 29000293.006000000983 27870462.956000089645 3956024.107000008225 60479.122525345 2024-06-18T02:56:26.189765+00:00 19994330.248000029474 29000293.002000000328 27870463.048999909312 3959587.021999999881 60479.122536998 2024-06-18T02:56:27.196645+00:00 19994330.253000020981 29000293.016999989748 27870462.975000020117 3947997.901999995112 60479.122548474 2024-06-18T02:56:28.188148+00:00 19994330.255999978632 29000292.986000001431 27870462.973999980837 3954045.773000001907 60479.122560133 2024-06-18T02:56:29.195524+00:00 19994330.250000000000 29000292.990000009537 27870463.046000000089 3956965.222000002861 60479.122571603 2024-06-18T02:56:30.186531+00:00 19994330.246999979019 29000293.013999998569 27870463.000000000000 3955003.111999989022 60479.122583263 2024-06-18T02:56:31.193906+00:00 19994330.258999999613 29000292.995000001043 27870463.024000048637 3952479.912000000011 60479.122594733 2024-06-18T02:56:32.184913+00:00 19994330.269000049680 29000293.030999988317 27870462.942999958992 3952306.101999998093 60479.122606392 2024-06-18T02:56:33.192288+00:00 19994330.245999928564 29000292.963000029325 27870462.961000081152 3953938.879999995232 60479.122617868 2024-06-18T02:56:34.183791+00:00 19994330.248000029474 29000293.033999979496 27870463.028999920934 3952314.043000013102 60479.122629521 2024-06-18T02:56:35.190671+00:00 19994330.251000050455 29000292.967999991030 27870463.001000050455 3957674.094000012148 60479.122641181 2024-06-18T02:56:36.198046+00:00 19994330.264999989420 29000292.991000000387 27870463.059999998659 3959207.944999992847 60479.122652657 2024-06-18T02:56:37.189549+00:00 19994330.258999940008 29000293.013999998569 27870462.989999998361 3955554.995999991894 60479.122664311 2024-06-18T02:56:38.196428+00:00 19994330.250000000000 29000292.999000009149 27870462.958999998868 3953158.971000016201 60479.122675786 2024-06-18T02:56:39.187931+00:00 19994330.250000000000 29000292.986999988556 27870462.973000001162 3959777.037000000011 60479.122687446 2024-06-18T02:56:40.195306+00:00 19994330.268000010401 29000293.036000009626 27870463.043999999762 3949985.007999985944 60479.122698916 2024-06-18T02:56:41.186314+00:00 19994330.259999990463 29000292.967999991030 27870463.006999999285 3959698.971000016201 60479.122710575 2024-06-18T02:56:42.193689+00:00 19994330.257000088692 29000292.994000021368 27870462.997000008821 3954120.973999977112 60479.122722045 2024-06-18T02:56:43.184696+00:00 19994330.259999990463 29000293.004999998957 27870462.984999980778 3961130.013999999035 60479.122733705 2024-06-18T02:56:44.192071+00:00 19994330.261999960989 29000293.008000019938 27870463.018000010401 3956589.962999999989 60479.122745181 2024-06-18T02:56:45.183575+00:00 19994330.258000019938 29000292.995999928564 27870462.953000009060 3960257.989000021946 60479.122756834 2024-06-18T02:56:46.190454+00:00 19994330.253999948502 29000292.983000040054 27870463.032000008970 3957401.965999991167 60479.122768493 2024-06-18T02:56:47.197829+00:00 19994330.254000071436 29000293.011999960989 27870462.995000001043 3954578.037999988068 60479.122779964 2024-06-18T02:56:48.188836+00:00 19994330.259999990463 29000293.001000050455 27870463.038999971002 3956085.052000015974 60479.122791623 2024-06-18T02:56:49.196211+00:00 19994330.258999940008 29000293.000000000000 27870462.925000008196 3953379.053000003099 60479.122803093 2024-06-18T02:56:50.187219+00:00 19994330.261000040919 29000293.026999950409 27870462.977000001818 3954667.932999997865 60479.122814752 2024-06-18T02:56:51.194594+00:00 19994330.251999970526 29000293.004000071436 27870463.055000010878 3955133.027999997139 60479.122826228 2024-06-18T02:56:52.186097+00:00 19994330.253000020981 29000292.972999930382 27870463.002999961376 3954198.016999990214 60479.122837882 2024-06-18T02:56:53.192976+00:00 19994330.256000038236 29000292.999000068754 27870463.041999999434 3953609.883000016212 60479.122849357 2024-06-18T02:56:54.184478+00:00 19994330.247999910265 29000292.992999911308 27870462.990000009537 3949829.104999988806 60479.122861011 2024-06-18T02:56:55.191358+00:00 19994330.249000068754 29000292.999000068754 27870462.991000000387 3954935.055999993812 60479.122872671 2024-06-18T02:56:56.198734+00:00 19994330.261999960989 29000293.022999998182 27870462.980000019073 3953217.844999998808 60479.122884140 2024-06-18T02:56:57.189741+00:00 19994330.261999960989 29000292.986999988556 27870463.001000050455 3954686.099999994040 60479.122895800 2024-06-18T02:56:58.197116+00:00 19994330.258000019938 29000293.000000000000 27870463.005999919027 3954912.938000022899 60479.122907270 2024-06-18T02:56:59.188123+00:00 19994330.250000000000 29000292.981999989599 27870463.036000009626 3955016.032000004780 60479.122918929 2024-06-18T02:57:00.195497+00:00 19994330.254000000656 29000293.036000009626 27870462.912999991328 3953519.974999994040 60479.122930405 2024-06-18T02:57:01.187002+00:00 19994330.254999998957 29000292.967999938875 27870462.991999980062 3949255.986999989022 60479.122942059 2024-06-18T02:57:02.193881+00:00 19994330.256999999285 29000293.015000000596 27870463.074000000954 3953749.074000000954 60479.122953535 2024-06-18T02:57:03.185385+00:00 19994330.252000000328 29000293.018999990076 27870463.042000059038 3952434.982999979984 60479.122965188 2024-06-18T02:57:04.192263+00:00 19994330.250000000000 29000292.981000009924 27870462.955999970436 3955584.011000037193 60479.122976664 2024-06-18T02:57:05.183766+00:00 19994330.252000000328 29000293.006000008434 27870462.949000000954 3952069.000999987125 60479.122988318 2024-06-18T02:57:06.190646+00:00 19994330.253999989480 29000292.986000001431 27870463.057000041008 3952807.036000012886 60479.122999977 2024-06-18T02:57:07.198021+00:00 19994330.242000009865 29000293.002999991179 27870463.013000011444 3956506.014999986161 60479.123011453 2024-06-18T02:57:08.189524+00:00 19994330.239999979734 29000293.021999981254 27870462.888999938965 3953522.935000001919 60479.123023107 2024-06-18T02:57:09.196403+00:00 19994330.244000021368 29000292.978999998420 27870463.062000039965 3951964.995000004768 60479.123034576 2024-06-18T02:57:10.187410+00:00 19994330.253999978304 29000293.023999989033 27870463.064999941736 3952477.944999992847 60479.123046236 2024-06-18T02:57:11.194786+00:00 19994330.249000009149 29000292.976000010967 27870462.951000090688 3951040.082000017166 60479.123057712 2024-06-18T02:57:12.186289+00:00 19994330.252000000328 29000293.011000040919 27870462.962999939919 3951403.951999961864 60479.123069366 2024-06-18T02:57:13.193168+00:00 19994330.251000020653 29000293.000000000000 27870463.057000041008 3952057.040000020992 60479.123080841 2024-06-18T02:57:14.184671+00:00 19994330.254999998957 29000293.003999948502 27870462.970000028610 3950344.935999989975 60479.123092495 2024-06-18T02:57:15.191551+00:00 19994330.255999978632 29000292.993000030518 27870462.991999998689 3959011.994000018109 60479.123103971 2024-06-18T02:57:16.183054+00:00 19994330.245999988168 29000292.992999970913 27870463.008999999613 3960662.065999985207 60479.123115624 2024-06-18T02:57:17.189933+00:00 19994330.247000038624 29000293.008999999613 27870462.962999999523 3952369.007000029087 60479.123127284 2024-06-18T02:57:18.197308+00:00 19994330.248999949545 29000292.976000010967 27870463.016999989748 3950999.828999996185 60479.123138759 2024-06-18T02:57:19.188810+00:00 19994330.242000039667 29000293.032000008970 27870463.039000000805 3952119.070999979973 60479.123150413 2024-06-18T02:57:20.195691+00:00 19994330.246999979019 29000293.014000058174 27870462.956000000238 3957276.005999981891 60479.123161889 2024-06-18T02:57:21.187194+00:00 19994330.254000011832 29000292.987999919802 27870463.087000008672 3954142.066000043880 60479.123173542 2024-06-18T02:57:22.194073+00:00 19994330.255999978632 29000292.991000059992 27870462.869999971241 3954863.994999945164 60479.123185018 2024-06-18T02:57:23.185576+00:00 19994330.239000018686 29000292.995999928564 27870463.078000038862 3951285.998000026215 60479.123196678 2024-06-18T02:57:24.192951+00:00 19994330.241999980062 29000293.004999998957 27870462.962999999523 3955291.977999985218 60479.123208147 2024-06-18T02:57:25.183958+00:00 19994330.235000010580 29000292.993000030518 27870462.980999950320 3957279.054000020027 60479.123219807 2024-06-18T02:57:26.191334+00:00 19994330.234999950975 29000293.001999970526 27870463.067000031471 3952032.869000018109 60479.123231461 2024-06-18T02:57:27.198213+00:00 19994330.244000080973 29000292.986000061035 27870462.971999999136 3955751.071999967098 60479.123242937 2024-06-18T02:57:28.189716+00:00 19994330.245000001043 29000293.016999959946 27870462.981999989599 3957892.166999996174 60479.123254590 2024-06-18T02:57:29.196597+00:00 19994330.248999949545 29000292.975000020117 27870463.069999989122 3959617.818000019062 60479.123266066 2024-06-18T02:57:30.188099+00:00 19994330.251999970526 29000293.008000019938 27870462.981999989599 3955781.998000026215 60479.123277720 2024-06-18T02:57:31.194978+00:00 19994330.258000019938 29000293.001999970526 27870462.975000020117 3957943.044999957085 60479.123289195 2024-06-18T02:57:32.186481+00:00 19994330.254999998957 29000293.011999960989 27870462.963999990374 3956570.935999989975 60479.123300855 2024-06-18T02:57:33.193858+00:00 19994330.253000020981 29000293.003000020981 27870463.051999989897 3952458.056000053883 60479.123312325 2024-06-18T02:57:34.184863+00:00 19994330.263999938965 29000292.971000079066 27870463.014000058174 3955902.064999998081 60479.123323984 2024-06-18T02:57:35.192238+00:00 19994330.260000109673 29000293.034999970347 27870462.980999950320 3954410.904999970924 60479.123335454 2024-06-18T02:57:36.183246+00:00 19994330.247999910265 29000293.010999921709 27870463.014000058174 3957044.001999973785 60479.123347114 2024-06-18T02:57:37.190621+00:00 19994330.246000051498 29000292.976000070572 27870462.968999978155 3951995.980000019073 60479.123358773 2024-06-18T02:57:38.197996+00:00 19994330.261999960989 29000293.009999990463 27870463.003999948502 3958156.077000021935 60479.123370249 2024-06-18T02:57:39.189499+00:00 19994330.254000071436 29000293.010000001639 27870462.990000009537 3958783.000999987125 60479.123381902 2024-06-18T02:57:40.196378+00:00 19994330.255999919027 29000292.986999999732 27870462.986000061035 3950484.911000012886 60479.123393378 2024-06-18T02:57:41.187882+00:00 19994330.258000019938 29000292.971999999136 27870463.002999901772 3951645.115000010002 60479.123405032 2024-06-18T02:57:42.194760+00:00 19994330.256000038236 29000293.029999990016 27870463.059000018984 3953629.921999990940 60479.123416508 2024-06-18T02:57:43.186264+00:00 19994330.253000020981 29000293.013000011444 27870462.927000049502 3950581.097999989986 60479.123428167 2024-06-18T02:57:44.193639+00:00 19994330.252999901772 29000292.967000011355 27870462.975999951363 3953515.935999989975 60479.123439637 2024-06-18T02:57:45.184646+00:00 19994330.250000000000 29000293.032000008970 27870463.039000030607 3952383.953999996185 60479.123451297 2024-06-18T02:57:46.192022+00:00 19994330.254999998957 29000292.982999980450 27870462.978999968618 3953506.088999987114 60479.123462766 2024-06-18T02:57:47.183029+00:00 19994330.257000088692 29000293.024000018835 27870463.065000060946 3959112.911000012886 60479.123474426 2024-06-18T02:57:48.190404+00:00 19994330.255999919027 29000293.000000000000 27870462.965999960899 3960394.032999991905 60479.123486080 2024-06-18T02:57:49.197283+00:00 19994330.256000038236 29000292.971000019461 27870463.036000009626 3952662.040000020992 60479.123497555 2024-06-18T02:57:50.188786+00:00 19994330.251000050455 29000292.989999949932 27870462.960000038147 3956053.991999983788 60479.123509209 2024-06-18T02:57:51.195665+00:00 19994330.257999900728 29000293.024000048637 27870463.049999948591 3951690.939000010025 60479.123520685 2024-06-18T02:57:52.187169+00:00 19994330.254999998957 29000293.010999981314 27870462.958000060171 3954199.964999973774 60479.123532344 2024-06-18T02:57:53.194544+00:00 19994330.248000029474 29000292.980000019073 27870463.034000001848 3953326.103000044823 60479.123543814 2024-06-18T02:57:54.185551+00:00 19994330.254000000656 29000293.000999990851 27870462.986999999732 3952161.985000013839 60479.123555474 2024-06-18T02:57:55.192926+00:00 19994330.252999998629 29000293.005999978632 27870462.951999999583 3950472.029999970924 60479.123566949 2024-06-18T02:57:56.184429+00:00 19994330.258999999613 29000292.989999949932 27870463.025999989361 3952817.918999969959 60479.123578603 2024-06-18T02:57:57.191309+00:00 19994330.261000011116 29000293.018000010401 27870463.003999989480 3953132.994000018109 60479.123590079 2024-06-18T02:57:58.182812+00:00 19994330.257999990135 29000292.981000069529 27870463.050000008196 3954984.002000033855 60479.123601733 2024-06-18T02:57:59.189691+00:00 19994330.258999999613 29000293.006000038236 27870462.932000011206 3955657.816999971867 60479.123613392 2024-06-18T02:58:00.197065+00:00 19994330.256999999285 29000292.998999949545 27870463.008999999613 3957081.248000026215 60479.123624862 2024-06-18T02:58:01.188073+00:00 19994330.254999998957 29000292.993000030518 27870463.031999979168 3952252.961999952793 60479.123636521 2024-06-18T02:58:02.195449+00:00 19994330.270000010729 29000293.001999970526 27870462.990000039339 3954865.138000010978 60479.123647997 2024-06-18T02:58:03.186952+00:00 19994330.272999998182 29000293.006999969482 27870462.960999969393 3954928.893000007141 60479.123659651 2024-06-18T02:58:04.193831+00:00 19994330.270000010729 29000292.996000051498 27870462.995999988168 3957782.069000006188 60479.123671127 2024-06-18T02:58:05.185334+00:00 19994330.273999989033 29000292.996999979019 27870463.039000030607 3954633.861000000965 60479.123682780 2024-06-18T02:58:06.192213+00:00 19994330.263999968767 29000293.016999959946 27870463.006999969482 3956655.054000020027 60479.123694256 2024-06-18T02:58:07.183716+00:00 19994330.252000030130 29000292.986999988556 27870463.025000039488 3955926.024999976158 60479.123705915 2024-06-18T02:58:08.191092+00:00 19994330.254000011832 29000293.003000020981 27870462.942999958992 3958839.989000021946 60479.123717385 2024-06-18T02:58:09.182099+00:00 19994330.254999998957 29000292.983000040054 27870463.009999990463 3955424.946999967098 60479.123729045 2024-06-18T02:58:10.189474+00:00 19994330.247999969870 29000293.016000028700 27870462.946000039577 3958076.976000071038 60479.123740699 2024-06-18T02:58:11.196354+00:00 19994330.251000050455 29000292.969999909401 27870462.991000000387 3955643.120000004768 60479.123752174 2024-06-18T02:58:12.187857+00:00 19994330.257999960333 29000293.024999979883 27870463.055999930948 3953539.019999980927 60479.123763828 2024-06-18T02:58:13.194736+00:00 19994330.266000028700 29000293.011000040919 27870463.022000070661 3955887.939000010025 60479.123775304 2024-06-18T02:58:14.186239+00:00 19994330.254999998957 29000292.991999980062 27870463.018999930471 3954872.009999989998 60479.123786963 2024-06-18T02:58:15.193614+00:00 19994330.237999979407 29000293.016000028700 27870463.011000040919 3957206.949999928009 60479.123798433 2024-06-18T02:58:16.184621+00:00 19994330.253000020981 29000292.993999999017 27870462.927000049502 3955485.149999976158 60479.123810092 2024-06-18T02:58:17.191996+00:00 19994330.251999970526 29000292.988000009209 27870463.026000019163 3952258.915000081062 60479.123821563 2024-06-18T02:58:18.183004+00:00 19994330.249000009149 29000292.993000000715 27870462.996999979019 3954325.893000007141 60479.123833222 2024-06-18T02:58:19.190379+00:00 19994330.250999990851 29000293.006000000983 27870463.088999990374 3956776.070999979973 60479.123844882 2024-06-18T02:58:20.197755+00:00 19994330.261999960989 29000293.015999998897 27870462.960999969393 3957877.000000000000 60479.123856351 2024-06-18T02:58:21.188761+00:00 19994330.262000080198 29000292.977999988943 27870462.903000000864 3954854.008000016212 60479.123868011 2024-06-18T02:58:22.196137+00:00 19994330.261999960989 29000292.999000009149 27870463.036000009626 3955596.973999977112 60479.123879481 2024-06-18T02:58:23.187144+00:00 19994330.264999989420 29000293.011000011116 27870462.983999971300 3953027.039000033867 60479.123891140 2024-06-18T02:58:24.194519+00:00 19994330.264999989420 29000293.000999990851 27870463.049000021070 3952717.898999928962 60479.123902611 2024-06-18T02:58:25.185526+00:00 19994330.267000079155 29000293.030000030994 27870462.975000020117 3958094.008000016212 60479.123914270 2024-06-18T02:58:26.192901+00:00 19994330.268000010401 29000292.961999949068 27870462.996999979019 3951403.138000010978 60479.123925740 2024-06-18T02:58:27.183909+00:00 19994330.269999980927 29000293.020000040531 27870463.021000031382 3958424.917000054847 60479.123937399 2024-06-18T02:58:28.191284+00:00 19994330.266999959946 29000292.998999949545 27870463.011999960989 3951365.939999938011 60479.123948869 2024-06-18T02:58:29.182291+00:00 19994330.261999960989 29000293.005000051111 27870462.996000051498 3955878.085999966133 60479.123960529 2024-06-18T02:58:30.189667+00:00 19994330.263000011444 29000292.992999970913 27870463.013999938965 3955369.935000061989 60479.123972188 2024-06-18T02:58:31.197041+00:00 19994330.258000019938 29000292.991999980062 27870462.976000070572 3955356.942000031006 60479.123983658 2024-06-18T02:58:32.188048+00:00 19994330.259000059217 29000293.001000050455 27870463.030999999493 3950832.050999999046 60479.123995317 2024-06-18T02:58:33.195424+00:00 19994330.263999938965 29000292.985000010580 27870462.956999991089 3953595.061999917030 60479.124006787 2024-06-18T02:58:34.186431+00:00 19994330.264999989420 29000293.004999998957 27870463.037999998778 3953456.042000054847 60479.124018447 2024-06-18T02:58:35.193806+00:00 19994330.266000028700 29000292.987999919802 27870463.012000009418 3953636.919999957085 60479.124029917 2024-06-18T02:58:36.184814+00:00 19994330.258000019938 29000292.994000080973 27870462.962999999523 3951046.024999976158 60479.124041576 2024-06-18T02:58:37.192189+00:00 19994330.258000019938 29000293.011999960989 27870462.981999989599 3952748.972000002861 60479.124053052 2024-06-18T02:58:38.183692+00:00 19994330.240999940783 29000293.003999948502 27870463.020000010729 3953827.095000029076 60479.124064706 2024-06-18T02:58:39.190571+00:00 19994330.245000001043 29000293.004000071436 27870463.037999991328 3953968.953999996185 60479.124076182 2024-06-18T02:58:40.182074+00:00 19994330.254000071436 29000292.998999949545 27870463.033999979496 3950890.047000051010 60479.124087835 2024-06-18T02:58:41.188953+00:00 19994330.254999998957 29000293.001000050455 27870462.928000029176 3952543.977999926079 60479.124099494 2024-06-18T02:58:42.196329+00:00 19994330.268999930471 29000292.981999989599 27870462.937999960035 3952836.023000001907 60479.124110965 2024-06-18T02:58:43.187336+00:00 19994330.272000070661 29000293.016000028700 27870463.068000018597 3950590.894999980927 60479.124122624 2024-06-18T02:58:44.194711+00:00 19994330.271999958903 29000293.005999919027 27870462.963999990374 3952951.143000007141 60479.124134100 2024-06-18T02:58:45.186214+00:00 19994330.268000010401 29000293.012000080198 27870463.020000040531 3949615.989000082016 60479.124145754 2024-06-18T02:58:46.193093+00:00 19994330.261999960989 29000293.003999948502 27870462.964999970049 3951370.868999958038 60479.124157223 2024-06-18T02:58:47.184101+00:00 19994330.239000078291 29000292.981999989599 27870463.056999981403 3957139.026000022888 60479.124168883 2024-06-18T02:58:48.191476+00:00 19994330.258000001311 29000292.978999968618 27870463.008000019938 3954059.838999987114 60479.124180359 2024-06-18T02:58:49.182979+00:00 19994330.269999999553 29000293.027000069618 27870463.051999989897 3952107.174999951851 60479.124192012 2024-06-18T02:58:50.189858+00:00 19994330.269999999553 29000292.970999959856 27870462.924000021070 3954952.035000085831 60479.124203666 2024-06-18T02:58:51.196737+00:00 19994330.269999999553 29000293.037999991328 27870463.042000059038 3953312.941999911796 60479.124215142 2024-06-18T02:58:52.188240+00:00 19994330.269999999553 29000292.996000051498 27870462.932999968529 3958346.031000018120 60479.124226801 2024-06-18T02:58:53.195616+00:00 19994330.268000010401 29000292.984000001103 27870463.026999950409 3960283.021000028122 60479.124238271 2024-06-18T02:58:54.186623+00:00 19994330.259999990463 29000293.000999990851 27870463.009999990463 3959194.955000042915 60479.124249930 2024-06-18T02:58:55.193998+00:00 19994330.261999990791 29000293.020000010729 27870462.975000020117 3952979.985999941826 60479.124261401 2024-06-18T02:58:56.185005+00:00 19994330.265000019222 29000292.993000000715 27870463.006000038236 3953829.055999993812 60479.124273060 2024-06-18T02:58:57.192381+00:00 19994330.247000008821 29000292.993999999017 27870462.969999909401 3956348.008000016212 60479.124284530 2024-06-18T02:58:58.183388+00:00 19994330.247999999672 29000292.995999988168 27870463.026000019163 3958351.950999975204 60479.124296189 2024-06-18T02:58:59.190763+00:00 19994330.245000001043 29000293.023999989033 27870462.989000078291 3954559.087000011932 60479.124307659 2024-06-18T02:59:00.181769+00:00 19994330.227000001818 29000292.984000001103 27870463.041000008583 3956285.866999983788 60479.124319319 2024-06-18T02:59:01.189145+00:00 19994330.233999971300 29000292.987000018358 27870462.966999888420 3955807.110000013839 60479.124330978 2024-06-18T02:59:02.196520+00:00 19994330.245000001043 29000292.991000000387 27870463.052000049502 3958397.904000043869 60479.124342454 2024-06-18T02:59:03.188024+00:00 19994330.251000050455 29000293.010999981314 27870462.950000051409 3954507.110000013839 60479.124354108 2024-06-18T02:59:04.194903+00:00 19994330.246999979019 29000293.012000020593 27870462.987999919802 3952941.876999973785 60479.124365584 2024-06-18T02:59:05.186406+00:00 19994330.255999978632 29000293.014999989420 27870463.031000021845 3952028.085999966133 60479.124377237 2024-06-18T02:59:06.193285+00:00 19994330.254999998957 29000292.979000028223 27870462.991999980062 3959946.983999968041 60479.124388713 2024-06-18T02:59:07.184788+00:00 19994330.258000019938 29000292.989999949932 27870463.046000000089 3954002.887000083923 60479.124400367 2024-06-18T02:59:08.191667+00:00 19994330.258999999613 29000293.018000010401 27870463.006000038236 3952277.095999956131 60479.124411842 2024-06-18T02:59:09.183170+00:00 19994330.263000011444 29000293.010000050068 27870462.934000018984 3956449.949000000954 60479.124423496 2024-06-18T02:59:10.190050+00:00 19994330.261999960989 29000292.976000010967 27870463.011999998242 3953528.077000021935 60479.124434972 2024-06-18T02:59:11.181553+00:00 19994330.265000049025 29000293.005999919027 27870463.035999998450 3957260.995000004768 60479.124446625 2024-06-18T02:59:12.188432+00:00 19994330.245999988168 29000293.001000050455 27870462.995999999344 3952312.008999944199 60479.124458285 2024-06-18T02:59:13.195808+00:00 19994330.223999980837 29000292.996999979019 27870463.013999998569 3955259.897000073921 60479.124469761 2024-06-18T02:59:14.187311+00:00 19994330.194999989122 29000293.016999959946 27870462.968000009656 3956174.049999951851 60479.124481414 2024-06-18T02:59:15.194189+00:00 19994330.235000010580 29000293.006000038236 27870462.991000000387 3959501.060999989975 60479.124492890 2024-06-18T02:59:16.185693+00:00 19994330.261000040919 29000292.978000041097 27870463.032000008970 3952713.920000075828 60479.124504549 2024-06-18T02:59:17.193068+00:00 19994330.235999941826 29000292.986999988556 27870463.010999981314 3959742.061999917030 60479.124516020 2024-06-18T02:59:18.184075+00:00 19994330.245000001043 29000293.029999971390 27870463.011000011116 3954938.963999987114 60479.124527679 2024-06-18T02:59:19.191451+00:00 19994330.243999961764 29000292.986999988556 27870462.915000021458 3958507.003000020981 60479.124539149 2024-06-18T02:59:20.182458+00:00 19994330.243000030518 29000292.995000001043 27870463.000999990851 3952348.068000078201 60479.124550808 2024-06-18T02:59:21.189833+00:00 19994330.240000009537 29000293.009999990463 27870462.992999970913 3956241.896999955177 60479.124562278 2024-06-18T02:59:22.180840+00:00 19994330.220999959856 29000292.996000051498 27870463.039000030607 3952005.110999941826 60479.124573938 2024-06-18T02:59:23.188216+00:00 19994330.223000049591 29000292.998999949545 27870463.000000000000 3958721.905000091065 60479.124585591 2024-06-18T02:59:24.195095+00:00 19994330.233000040054 29000292.983999971300 27870463.004999998957 3955791.060999989975 60479.124597067 2024-06-18T02:59:25.186598+00:00 19994330.235999941826 29000293.009000059217 27870462.940000001341 3952060.968999981880 60479.124608727 2024-06-18T02:59:26.193973+00:00 19994330.246999979019 29000293.022999998182 27870463.074000000954 3955742.085999966133 60479.124620196 2024-06-18T02:59:27.184981+00:00 19994330.269000049680 29000293.004999998957 27870463.006999969482 3950767.978999971878 60479.124631856 2024-06-18T02:59:28.192355+00:00 19994330.274000048637 29000292.978000041097 27870463.027000010014 3958374.040000081062 60479.124643326 2024-06-18T02:59:29.183363+00:00 19994330.258999940008 29000292.995999928564 27870462.940000001341 3952741.904999970924 60479.124654985 2024-06-18T02:59:30.190738+00:00 19994330.243000030518 29000292.984999999404 27870463.014999989420 3954723.036000012886 60479.124666461 2024-06-18T02:59:31.182241+00:00 19994330.243999961764 29000293.015999998897 27870462.977000001818 3951506.952000021935 60479.124678115 2024-06-18T02:59:32.189120+00:00 19994330.225000020117 29000293.006000000983 27870463.064000010490 3956365.064000010025 60479.124689774 2024-06-18T02:59:33.196495+00:00 19994330.236999988556 29000292.981999989599 27870462.981999989599 3954454.875000000000 60479.124701250 2024-06-18T02:59:34.187999+00:00 19994330.233999971300 29000292.998000010848 27870462.945000048727 3956710.104999899864 60479.124712904 2024-06-18T02:59:35.194878+00:00 19994330.239000078291 29000293.005999978632 27870463.031000021845 3955413.961000084877 60479.124724379 2024-06-18T02:59:36.186381+00:00 19994330.252999901772 29000293.012000020593 27870463.031999949366 3955171.958999990951 60479.124736033 2024-06-18T02:59:37.193260+00:00 19994330.259000059217 29000292.991000000387 27870462.945000048727 3954824.039999961853 60479.124747509 2024-06-18T02:59:38.184765+00:00 19994330.271999958903 29000293.017999980599 27870462.998999949545 3951776.022000073921 60479.124759163 2024-06-18T02:59:39.191642+00:00 19994330.272999998182 29000293.004000011832 27870462.988000039011 3949568.114999889862 60479.124770639 2024-06-18T02:59:40.183146+00:00 19994330.274000048637 29000293.008999999613 27870463.077999949455 3952588.982000112999 60479.124782298 2024-06-18T02:59:41.190521+00:00 19994330.274999998510 29000293.000000000000 27870462.935999989510 3952362.901999949943 60479.124793768 2024-06-18T02:59:42.181528+00:00 19994330.269999999553 29000292.977000001818 27870463.024000048637 3954259.942000031006 60479.124805427 2024-06-18T02:59:43.188903+00:00 19994330.271000009030 29000292.986000001431 27870463.019999980927 3953993.062999964226 60479.124817081 2024-06-18T02:59:44.195783+00:00 19994330.272999998182 29000293.021000031382 27870462.940999981016 3948972.983000040054 60479.124828557 2024-06-18T02:59:45.187286+00:00 19994330.271000001580 29000292.995000001043 27870463.045000080019 3949535.016999959946 60479.124840210 2024-06-18T02:59:46.194165+00:00 19994330.274999991059 29000293.005999978632 27870462.959999918938 3952789.932999968994 60479.124851686 2024-06-18T02:59:47.185669+00:00 19994330.273000020534 29000292.971000019461 27870463.004000071436 3956089.037000060081 60479.124863340 2024-06-18T02:59:48.192547+00:00 19994330.271000001580 29000292.993999961764 27870463.056999921799 3954883.990999937057 60479.124874815 2024-06-18T02:59:49.184050+00:00 19994330.271999981254 29000293.024000048637 27870462.973000001162 3951376.966000080109 60479.124886475 2024-06-18T02:59:50.191426+00:00 19994330.272999998182 29000293.000000000000 27870462.959000010043 3949850.088999987114 60479.124897950 2024-06-18T02:59:51.182929+00:00 19994330.272000011057 29000292.991999980062 27870462.956000000238 3956890.965999960899 60479.124909604 2024-06-18T02:59:52.189808+00:00 19994330.273999989033 29000292.996999979019 27870463.125999990851 3958131.019999980927 60479.124921080 2024-06-18T02:59:53.181311+00:00 19994330.272999998182 29000292.996999979019 27870462.964999999851 3956443.893000007141 60479.124932734 2024-06-18T02:59:54.188191+00:00 19994330.272000011057 29000293.008000019938 27870462.955000009388 3956855.101999998093 60479.124944393 2024-06-18T02:59:55.195566+00:00 19994330.269999980927 29000293.008000019938 27870463.035999979824 3952233.971000074875 60479.124955869 2024-06-18T02:59:56.187070+00:00 19994330.273999989033 29000293.001000050455 27870463.013999998569 3954186.022999883164 60479.124967522 2024-06-18T02:59:57.193948+00:00 19994330.272000011057 29000293.006999969482 27870462.953000009060 3958014.998000026215 60479.124978998 2024-06-18T02:59:58.185450+00:00 19994330.273999989033 29000293.008999940008 27870463.047999981791 3954340.967000008095 60479.124990652 2024-06-18T02:59:59.192329+00:00 19994330.272000011057 29000292.961000081152 27870462.946000039577 3956019.972000002861 60479.125002128 2024-06-18T03:00:00.183833+00:00 19994330.268000010401 29000293.010999921709 27870463.049999948591 3953237.052999972831 60479.125013781 2024-06-18T03:00:01.190713+00:00 19994330.274999979883 29000293.001000050455 27870463.001000050455 3951330.046000003815 60479.125025257 2024-06-18T03:00:02.182216+00:00 19994330.275000039488 29000293.024999979883 27870463.046000000089 3957678.930999993812 60479.125036911 2024-06-18T03:00:03.189095+00:00 19994330.272999998182 29000292.998999949545 27870462.893999990076 3955291.072000027169 60479.125048386 2024-06-18T03:00:04.180599+00:00 19994330.268999990076 29000292.994000080973 27870463.041000008583 3960538.001000047196 60479.125060046 2024-06-18T03:00:05.187974+00:00 19994330.272999998182 29000292.975999951363 27870463.019999980927 3954716.957000017166 60479.125071700 2024-06-18T03:00:06.194853+00:00 19994330.270999971777 29000293.019999980927 27870462.966000020504 3952986.065999985207 60479.125083175 2024-06-18T03:00:07.186356+00:00 19994330.274000048637 29000292.995999999344 27870463.019999921322 3950489.820999979973 60479.125094829 2024-06-18T03:00:08.193236+00:00 19994330.272999998182 29000293.002999998629 27870462.988000039011 3951916.182000041008 60479.125106305 2024-06-18T03:00:09.184739+00:00 19994330.273999929428 29000292.989999990910 27870462.948000069708 3953414.928999900818 60479.125117964 2024-06-18T03:00:10.192114+00:00 19994330.266000028700 29000292.991999998689 27870463.064999941736 3954328.024000049103 60479.125129434 2024-06-18T03:00:11.183121+00:00 19994330.272999998182 29000293.021000001580 27870463.034999970347 3959839.949000000954 60479.125141094 2024-06-18T03:00:12.190496+00:00 19994330.266999959946 29000292.969000011683 27870462.967000011355 3958841.991000055801 60479.125152564 2024-06-18T03:00:13.181503+00:00 19994330.277000069618 29000293.039999991655 27870462.981999989599 3957446.049999951851 60479.125164223 2024-06-18T03:00:14.188878+00:00 19994330.268000010401 29000292.991000000387 27870462.991999980062 3953620.016999959946 60479.125175699 2024-06-18T03:00:15.180382+00:00 19994330.259999990463 29000292.991999980062 27870463.020000100136 3956554.858000040054 60479.125187352 2024-06-18T03:00:16.187261+00:00 19994330.268999930471 29000293.004000011832 27870463.024999979883 3956488.082999945153 60479.125199012 2024-06-18T03:00:17.194636+00:00 19994330.272000070661 29000293.001000050455 27870462.972999930382 3956015.044000030030 60479.125210482 2024-06-18T03:00:18.185643+00:00 19994330.276999950409 29000292.995999988168 27870463.039000030607 3957796.892000079155 60479.125222141 2024-06-18T03:00:19.193019+00:00 19994330.268000010401 29000292.991000000387 27870462.965000029653 3955103.140999913216 60479.125233617 2024-06-18T03:00:20.184522+00:00 19994330.271999958903 29000293.032999988645 27870462.986999988556 3953771.972000002861 60479.125245271 2024-06-18T03:00:21.191401+00:00 19994330.272999998182 29000292.982999980450 27870463.047000050545 3953698.894000052940 60479.125256747 2024-06-18T03:00:22.182904+00:00 19994330.271000031382 29000292.991000000387 27870462.995999928564 3954355.044999957085 60479.125268400 2024-06-18T03:00:23.189783+00:00 19994330.274999979883 29000292.993000030518 27870463.026000019163 3954058.948000072967 60479.125279876 2024-06-18T03:00:24.181286+00:00 19994330.272999998182 29000293.028999920934 27870462.942999958992 3955166.172999978065 60479.125291536 2024-06-18T03:00:25.188662+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3952667.955999969970 60479.125303005 2024-06-18T03:00:26.179669+00:00 19994330.269999980927 29000293.013000011444 27870462.992000099272 3960084.944000006188 60479.125314665 2024-06-18T03:00:27.187044+00:00 19994330.272999998182 29000292.947000030428 27870463.024999998510 3958010.966000000015 60479.125326319 2024-06-18T03:00:28.193923+00:00 19994330.270000100136 29000293.073000069708 27870462.945999998599 3955681.097999998834 60479.125337794 2024-06-18T03:00:29.185427+00:00 19994330.274999979883 29000292.955999970436 27870463.021000009030 3953482.918000000063 60479.125349448 2024-06-18T03:00:30.192306+00:00 19994330.272999998182 29000293.031000021845 27870462.964000001550 3953568.012000000104 60479.125360924 2024-06-18T03:00:31.183809+00:00 19994330.273999929428 29000292.982999920845 27870463.033999990672 3954209.995000001043 60479.125372583 2024-06-18T03:00:32.191184+00:00 19994330.271000031382 29000292.999000068754 27870462.960999999195 3953380.006999998819 60479.125384053 2024-06-18T03:00:33.182191+00:00 19994330.269999980927 29000293.000000000000 27870463.087000008672 3959581.975999999791 60479.125395712 2024-06-18T03:00:34.189566+00:00 19994330.275000099093 29000293.013999938965 27870462.989999979734 3952774.123999997973 60479.125407183 2024-06-18T03:00:35.180574+00:00 19994330.272999998182 29000292.981000069529 27870462.978000018746 3957047.938000001013 60479.125418842 2024-06-18T03:00:36.187949+00:00 19994330.272999998182 29000293.020999908447 27870463.057000011206 3954533.009000002872 60479.125430495 2024-06-18T03:00:37.194827+00:00 19994330.271000001580 29000293.020000100136 27870462.907999988645 3960039.019000000786 60479.125441971 2024-06-18T03:00:38.186331+00:00 19994330.270000010729 29000292.946999911219 27870463.063000019640 3954323.916999996174 60479.125453625 2024-06-18T03:00:39.193210+00:00 19994330.274999991059 29000293.040000081062 27870462.962999999523 3949936.120999998879 60479.125465101 2024-06-18T03:00:40.184713+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3953986.925999999046 60479.125476760 2024-06-18T03:00:41.192091+00:00 19994330.271999999881 29000293.017999891192 27870463.032000008970 3957615.043000005186 60479.125488230 2024-06-18T03:00:42.183096+00:00 19994330.272999998182 29000292.998000029474 27870462.964999970049 3950800.980000004172 60479.125499890 2024-06-18T03:00:43.190471+00:00 19994330.268999990076 29000292.968999978155 27870462.991000000387 3954321.916999996174 60479.125511359 2024-06-18T03:00:44.181479+00:00 19994330.271000001580 29000293.000000000000 27870463.049000021070 3957574.987000002991 60479.125523019 2024-06-18T03:00:45.188854+00:00 19994330.274000018835 29000293.010000001639 27870463.023999989033 3957605.034999995958 60479.125534489 2024-06-18T03:00:46.179861+00:00 19994330.273999989033 29000292.999000001699 27870462.934000018984 3955193.079999998212 60479.125546149 2024-06-18T03:00:47.187236+00:00 19994330.272999998182 29000293.000999998301 27870463.016999959946 3958456.949000000954 60479.125557802 2024-06-18T03:00:48.194115+00:00 19994330.269999980927 29000293.011999990791 27870462.975000020117 3953217.930999993812 60479.125569278 2024-06-18T03:00:49.185618+00:00 19994330.273999989033 29000293.015000019222 27870463.041000008583 3950624.042999998201 60479.125580938 2024-06-18T03:00:50.192994+00:00 19994330.272000011057 29000292.981999989599 27870463.029999971390 3953936.080000013113 60479.125592407 2024-06-18T03:00:51.184001+00:00 19994330.272999998182 29000293.004000011832 27870462.912000060081 3958097.920999988914 60479.125604067 2024-06-18T03:00:52.191376+00:00 19994330.272999998182 29000292.986999988556 27870463.086999889463 3955021.981000006199 60479.125615537 2024-06-18T03:00:53.182383+00:00 19994330.268999990076 29000292.996999979019 27870462.936000108719 3956604.052000001073 60479.125627196 2024-06-18T03:00:54.189758+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3954168.929999991786 60479.125638667 2024-06-18T03:00:55.180766+00:00 19994330.269999980927 29000292.991000000387 27870463.034999970347 3958296.101000010967 60479.125650326 2024-06-18T03:00:56.188141+00:00 19994330.274999979883 29000292.987000048161 27870463.041000008583 3956718.967999995220 60479.125661802 2024-06-18T03:00:57.179644+00:00 19994330.272999998182 29000293.002999961376 27870462.990999940783 3952841.958000003826 60479.125673455 2024-06-18T03:00:58.186523+00:00 19994330.267000019550 29000293.013999998569 27870462.990000009537 3955497.038999990094 60479.125685114 2024-06-18T03:00:59.193898+00:00 19994330.273999989033 29000293.018000010401 27870462.975000020117 3956511.009000017773 60479.125696585 2024-06-18T03:01:00.184904+00:00 19994330.265000049025 29000292.980000019073 27870462.985000010580 3952080.947999984026 60479.125708244 2024-06-18T03:01:01.192280+00:00 19994330.272000011057 29000292.998000029474 27870463.060999989510 3957031.979999988806 60479.125719714 2024-06-18T03:01:02.183288+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3957057.977000027895 60479.125731373 2024-06-18T03:01:03.190663+00:00 19994330.268999930471 29000293.028999920934 27870462.911000009626 3955729.053999990225 60479.125742849 2024-06-18T03:01:04.182166+00:00 19994330.266000028700 29000292.957000020891 27870463.074000000954 3950964.947999984026 60479.125754503 2024-06-18T03:01:05.189046+00:00 19994330.271000031382 29000293.021999958903 27870462.947000030428 3956072.043000013102 60479.125765978 2024-06-18T03:01:06.180549+00:00 19994330.270999908447 29000293.004000071436 27870463.019999999553 3955202.993999987841 60479.125777632 2024-06-18T03:01:07.187428+00:00 19994330.270000100136 29000292.993000030518 27870462.993999999017 3955498.989000021946 60479.125789292 2024-06-18T03:01:08.194803+00:00 19994330.266999959946 29000293.031000021845 27870463.039999991655 3952392.090999991167 60479.125800767 2024-06-18T03:01:09.186307+00:00 19994330.269999980927 29000292.972999930382 27870462.962000008672 3955887.914000004996 60479.125812421 2024-06-18T03:01:10.193185+00:00 19994330.271000031382 29000293.004000071436 27870463.008999988437 3956664.064999998081 60479.125823897 2024-06-18T03:01:11.184689+00:00 19994330.264999989420 29000293.002999901772 27870463.006000008434 3956992.053999990225 60479.125835550 2024-06-18T03:01:12.191568+00:00 19994330.269000049680 29000292.994000080973 27870463.018999990076 3956779.955000013113 60479.125847026 2024-06-18T03:01:13.183071+00:00 19994330.256999969482 29000292.981999989599 27870462.974000010639 3960191.958000003826 60479.125858686 2024-06-18T03:01:14.190446+00:00 19994330.271000031382 29000293.008000019938 27870463.013999998569 3954486.994999974966 60479.125870156 2024-06-18T03:01:15.181453+00:00 19994330.268999930471 29000292.991999980062 27870462.961999978870 3953224.084000021219 60479.125881815 2024-06-18T03:01:16.188829+00:00 19994330.272000070661 29000293.034999970347 27870462.985000010580 3954700.935000001919 60479.125893291 2024-06-18T03:01:17.180332+00:00 19994330.271999958903 29000292.975000020117 27870462.999000009149 3963123.976999998093 60479.125904945 2024-06-18T03:01:18.187211+00:00 19994330.264999989420 29000293.013999938965 27870463.050000008196 3956941.046999990940 60479.125916604 2024-06-18T03:01:19.194586+00:00 19994330.271000031382 29000292.991000059992 27870463.000999990851 3955823.960000007879 60479.125928074 2024-06-18T03:01:20.185593+00:00 19994330.266999959946 29000292.993999961764 27870462.981999989599 3956803.032999991905 60479.125939733 2024-06-18T03:01:21.192969+00:00 19994330.269000049680 29000293.021000001580 27870463.037999991328 3956536.118999987841 60479.125951209 2024-06-18T03:01:22.184472+00:00 19994330.269999980927 29000292.984999999404 27870462.968999978155 3956325.823000013828 60479.125962863 2024-06-18T03:01:23.191351+00:00 19994330.268999930471 29000293.035000000149 27870463.007000029087 3955837.083000003826 60479.125974339 2024-06-18T03:01:24.182854+00:00 19994330.254000071436 29000292.949999999255 27870462.965000029653 3955310.951999992132 60479.125985992 2024-06-18T03:01:25.189733+00:00 19994330.232999920845 29000293.025000009686 27870463.076999899000 3958023.057999997865 60479.125997468 2024-06-18T03:01:26.181236+00:00 19994330.230000019073 29000292.988999988884 27870462.895000100136 3955381.002999991179 60479.126009128 2024-06-18T03:01:27.188612+00:00 19994330.213000059128 29000292.972999989986 27870463.015999909490 3957794.019000024069 60479.126020597 2024-06-18T03:01:28.179619+00:00 19994330.212000008672 29000293.031000021845 27870463.028000000864 3954735.899999976158 60479.126032257 2024-06-18T03:01:29.186994+00:00 19994330.221999999136 29000293.007999990135 27870463.029000040144 3956506.053000003099 60479.126043911 2024-06-18T03:01:30.193874+00:00 19994330.228999998420 29000293.000000000000 27870462.993000030518 3952916.932000011206 60479.126055386 2024-06-18T03:01:31.185376+00:00 19994330.230000000447 29000292.968999978155 27870463.038999918848 3953169.058999984991 60479.126067040 2024-06-18T03:01:32.192256+00:00 19994330.232999999076 29000293.010000050068 27870462.953000068665 3952556.027000010014 60479.126078516 2024-06-18T03:01:33.183759+00:00 19994330.214999999851 29000292.978999968618 27870462.998999949545 3955173.887999982107 60479.126090175 2024-06-18T03:01:34.191135+00:00 19994330.236000001431 29000293.030000030994 27870462.955000039190 3953163.106999992859 60479.126101645 2024-06-18T03:01:35.182141+00:00 19994330.237999990582 29000293.000000000000 27870463.082999940962 3951874.023000001907 60479.126113305 2024-06-18T03:01:36.189516+00:00 19994330.237000018358 29000293.003999948502 27870462.944000009447 3954100.027999997139 60479.126124775 2024-06-18T03:01:37.180524+00:00 19994330.208999991417 29000292.998000029474 27870463.021000031382 3953461.887000023853 60479.126136434 2024-06-18T03:01:38.187899+00:00 19994330.231999989599 29000293.005999978632 27870463.016999959946 3952244.083000003826 60479.126147910 2024-06-18T03:01:39.179407+00:00 19994330.234000001103 29000292.983000040054 27870462.969000101089 3952685.916000009049 60479.126159564 2024-06-18T03:01:40.186281+00:00 19994330.240000009537 29000293.021000031382 27870462.986999988556 3952164.048999965191 60479.126171223 2024-06-18T03:01:41.193657+00:00 19994330.255000028759 29000292.974999900907 27870463.044999960810 3953825.992000042927 60479.126182693 2024-06-18T03:01:42.184664+00:00 19994330.262999951839 29000293.016000028700 27870463.000000000000 3956089.048999965191 60479.126194352 2024-06-18T03:01:43.192039+00:00 19994330.268000010401 29000293.011999960989 27870463.016000028700 3951710.909000039101 60479.126205822 2024-06-18T03:01:44.183046+00:00 19994330.270000040531 29000292.957000020891 27870462.982999999076 3956329.065999985207 60479.126217482 2024-06-18T03:01:45.190421+00:00 19994330.263999998569 29000293.041000008583 27870462.971999999136 3953847.968999981880 60479.126228957 2024-06-18T03:01:46.181925+00:00 19994330.267999950796 29000293.004999998957 27870463.048000000417 3955285.007000029087 60479.126240617 2024-06-18T03:01:47.189300+00:00 19994330.268000010401 29000292.985000010580 27870462.973000001162 3956336.983999968041 60479.126252087 2024-06-18T03:01:48.180307+00:00 19994330.270000040531 29000293.011999960989 27870462.988000009209 3952742.007000029087 60479.126263746 2024-06-18T03:01:49.187682+00:00 19994330.268000010401 29000293.006000038236 27870462.988999988884 3956861.059000014793 60479.126275216 2024-06-18T03:01:50.178689+00:00 19994330.256999969482 29000292.975999951363 27870463.011999990791 3959936.939999998081 60479.126286876 2024-06-18T03:01:51.186065+00:00 19994330.257000029087 29000293.008000019938 27870463.009999990463 3958099.032999991905 60479.126298530 2024-06-18T03:01:52.192944+00:00 19994330.268000010401 29000293.006000038236 27870462.985000010580 3953804.993999958038 60479.126309999 2024-06-18T03:01:53.183951+00:00 19994330.261999960989 29000292.996999979019 27870463.074999991804 3954782.990999997128 60479.126321659 2024-06-18T03:01:54.191326+00:00 19994330.260999981314 29000292.986999988556 27870462.948000010103 3957217.902999997139 60479.126333135 2024-06-18T03:01:55.182829+00:00 19994330.268000070006 29000293.012000080198 27870462.939000010490 3952519.035000026226 60479.126344788 2024-06-18T03:01:56.189709+00:00 19994330.261999960989 29000293.014999989420 27870463.079999979585 3957384.125999987125 60479.126356264 2024-06-18T03:01:57.181212+00:00 19994330.251999970526 29000292.965999960899 27870462.995999988168 3947358.956000030041 60479.126367923 2024-06-18T03:01:58.188587+00:00 19994330.256000038236 29000293.035000000149 27870462.945999979973 3958189.956999958027 60479.126379394 2024-06-18T03:01:59.179594+00:00 19994330.256999969482 29000292.978999998420 27870463.047000050545 3951594.956000030041 60479.126391053 2024-06-18T03:02:00.186968+00:00 19994330.254999998957 29000292.997999999672 27870462.972999989986 3956460.943000019062 60479.126402523 2024-06-18T03:02:01.177976+00:00 19994330.254000071436 29000293.022999998182 27870463.033999979496 3953902.055999993812 60479.126414182 2024-06-18T03:02:02.185351+00:00 19994330.254999998957 29000292.981000009924 27870462.993000030518 3952366.993999958038 60479.126425842 2024-06-18T03:02:03.192727+00:00 19994330.250999931246 29000292.993999991566 27870462.953999940306 3956324.020000040997 60479.126437312 2024-06-18T03:02:04.183734+00:00 19994330.251000050455 29000293.010000020266 27870463.037000060081 3948332.005999981891 60479.126448971 2024-06-18T03:02:05.191109+00:00 19994330.255999919027 29000293.001999970526 27870462.960999969393 3954446.032000004780 60479.126460447 2024-06-18T03:02:06.182613+00:00 19994330.247000098228 29000293.006000008434 27870463.024999979883 3955488.001999973785 60479.126472101 2024-06-18T03:02:07.189492+00:00 19994330.245000001043 29000292.990000009537 27870462.952000018209 3952291.000000000000 60479.126483576 2024-06-18T03:02:08.180995+00:00 19994330.251999970526 29000292.999000009149 27870463.016999959946 3957980.960000038147 60479.126495236 2024-06-18T03:02:09.188370+00:00 19994330.251999970526 29000293.005999978632 27870463.027000069618 3956072.002999960911 60479.126506706 2024-06-18T03:02:10.179377+00:00 19994330.266000028700 29000293.005999978632 27870463.044000029564 3953482.053000032902 60479.126518365 2024-06-18T03:02:11.186752+00:00 19994330.271999958903 29000292.995999988168 27870463.009999990463 3952215.967999995220 60479.126530019 2024-06-18T03:02:12.193632+00:00 19994330.261000040919 29000292.996000051498 27870462.952999949455 3957166.057999968994 60479.126541494 2024-06-18T03:02:13.185135+00:00 19994330.256999969482 29000292.997999969870 27870462.983000040054 3956099.984000027180 60479.126553148 2024-06-18T03:02:14.192014+00:00 19994330.251999970526 29000292.996999979019 27870463.084999918938 3955676.936999977101 60479.126564624 2024-06-18T03:02:15.183517+00:00 19994330.253000020981 29000293.007000029087 27870462.946000099182 3957309.043000041973 60479.126576278 2024-06-18T03:02:16.190396+00:00 19994330.253000020981 29000293.006000038236 27870463.036000009626 3952076.028999983799 60479.126587753 2024-06-18T03:02:17.181899+00:00 19994330.253000020981 29000292.993999961764 27870462.919999960810 3951999.012000023853 60479.126599413 2024-06-18T03:02:18.189275+00:00 19994330.264999989420 29000293.003000020981 27870463.041000008583 3952799.904999970924 60479.126610883 2024-06-18T03:02:19.180282+00:00 19994330.256999969482 29000292.985000010580 27870462.990000009537 3952451.012000023853 60479.126622542 2024-06-18T03:02:20.187657+00:00 19994330.261999960989 29000293.013999938965 27870462.968999978155 3949637.163999975193 60479.126634012 2024-06-18T03:02:21.178664+00:00 19994330.265000101179 29000293.021000031382 27870463.014999989420 3954542.892000020016 60479.126645672 2024-06-18T03:02:22.186040+00:00 19994330.268999930471 29000292.986999988556 27870462.970999959856 3952399.944999992847 60479.126657325 2024-06-18T03:02:23.192919+00:00 19994330.258000001311 29000292.963000059128 27870463.061999998987 3954758.046000003815 60479.126668801 2024-06-18T03:02:24.184422+00:00 19994330.261999990791 29000293.026999950409 27870462.937999989837 3949706.018999993801 60479.126680455 2024-06-18T03:02:25.191301+00:00 19994330.270000010729 29000292.996999979019 27870463.039000000805 3951936.907999991905 60479.126691930 2024-06-18T03:02:26.182804+00:00 19994330.268999990076 29000292.998000029474 27870463.074999999255 3955259.037999988068 60479.126703590 2024-06-18T03:02:27.190179+00:00 19994330.274000000209 29000293.011999960989 27870462.925999999046 3957445.920000017155 60479.126715060 2024-06-18T03:02:28.181187+00:00 19994330.270999979228 29000292.973000049591 27870463.053999990225 3956927.103999971878 60479.126726720 2024-06-18T03:02:29.188561+00:00 19994330.274000018835 29000293.018000010401 27870462.955000009388 3959342.939999998081 60479.126738190 2024-06-18T03:02:30.179569+00:00 19994330.271999981254 29000292.977999929339 27870462.970999989659 3959249.181000053883 60479.126749849 2024-06-18T03:02:31.186944+00:00 19994330.272999998182 29000293.019000049680 27870463.078000009060 3956918.848999977112 60479.126761325 2024-06-18T03:02:32.178448+00:00 19994330.270000010729 29000292.996999979019 27870462.888999998569 3955888.023000001907 60479.126772978 2024-06-18T03:02:33.185327+00:00 19994330.273999989033 29000292.998000029474 27870463.116000000387 3955458.912999988068 60479.126784638 2024-06-18T03:02:34.192702+00:00 19994330.274000018835 29000293.008000019938 27870462.854000028223 3954569.152999997139 60479.126796113 2024-06-18T03:02:35.184205+00:00 19994330.271999981254 29000292.999000001699 27870463.153999980539 3952561.953000009060 60479.126807767 2024-06-18T03:02:36.191084+00:00 19994330.272999998182 29000292.996000010520 27870462.953999999911 3952126.901000022888 60479.126819243 2024-06-18T03:02:37.182587+00:00 19994330.271000031382 29000293.001999989152 27870462.978999968618 3954501.166999996174 60479.126830896 2024-06-18T03:02:38.189467+00:00 19994330.268999990076 29000292.990000009537 27870463.028000000864 3958479.848999977112 60479.126842372 2024-06-18T03:02:39.180970+00:00 19994330.272999998182 29000293.017000000924 27870462.977000001818 3953371.169000030030 60479.126854026 2024-06-18T03:02:40.187849+00:00 19994330.269999980927 29000293.000000000000 27870463.020000040531 3956829.949999988079 60479.126865502 2024-06-18T03:02:41.179352+00:00 19994330.267000019550 29000292.988000009209 27870463.025999959558 3955267.939999938011 60479.126877156 2024-06-18T03:02:42.186231+00:00 19994330.263999998569 29000292.997999999672 27870463.019999980927 3951229.966000080109 60479.126888631 2024-06-18T03:02:43.177734+00:00 19994330.266999959946 29000293.010000020266 27870462.968999978155 3952745.062999964226 60479.126900291 2024-06-18T03:02:44.185110+00:00 19994330.272999998182 29000293.010999981314 27870462.952000018209 3955543.958999990951 60479.126911944 2024-06-18T03:02:45.191989+00:00 19994330.273999989033 29000292.994000021368 27870463.004000071436 3955443.023000001907 60479.126923420 2024-06-18T03:02:46.183492+00:00 19994330.272000011057 29000292.996999979019 27870463.004999998957 3956770.986000061035 60479.126935074 2024-06-18T03:02:47.190371+00:00 19994330.268000010401 29000292.973999980837 27870463.016999959946 3956307.074999928009 60479.126946549 2024-06-18T03:02:48.181875+00:00 19994330.275000039488 29000293.046000000089 27870462.986000061035 3949803.861000061035 60479.126958209 2024-06-18T03:02:49.189250+00:00 19994330.272999998182 29000292.949000000954 27870462.970999959856 3957929.107999920845 60479.126969679 2024-06-18T03:02:50.180257+00:00 19994330.273999929428 29000293.018999990076 27870463.074000000954 3953580.091000080109 60479.126981338 2024-06-18T03:02:51.187632+00:00 19994330.274000048637 29000292.999000009149 27870462.960999969393 3949545.940999985207 60479.126992808 2024-06-18T03:02:52.178639+00:00 19994330.269999980927 29000293.004000011832 27870462.975000020117 3951783.932999968994 60479.127004468 2024-06-18T03:02:53.186015+00:00 19994330.269999980927 29000293.013999998569 27870463.059000018984 3954467.003999948967 60479.127015944 2024-06-18T03:02:54.177518+00:00 19994330.274000048637 29000293.001999970526 27870462.901000019163 3951147.009000062943 60479.127027597 2024-06-18T03:02:55.184397+00:00 19994330.271000031382 29000292.978999968618 27870463.060999989510 3954133.947000027169 60479.127039257 2024-06-18T03:02:56.191772+00:00 19994330.274999979883 29000293.017000079155 27870462.957000020891 3953933.059999942780 60479.127050732 2024-06-18T03:02:57.183276+00:00 19994330.271999958903 29000292.998999949545 27870463.077999949455 3954634.961000084877 60479.127062392 2024-06-18T03:02:58.190651+00:00 19994330.272000070661 29000292.985000010580 27870462.983999971300 3954915.939999938011 60479.127073862 2024-06-18T03:02:59.181657+00:00 19994330.270999908447 29000293.011999960989 27870463.009999990463 3954677.111999989022 60479.127085521 2024-06-18T03:03:00.189032+00:00 19994330.272999998182 29000292.991000059992 27870462.927000049502 3957022.947000027169 60479.127096991 2024-06-18T03:03:01.180040+00:00 19994330.274000048637 29000293.018000010401 27870463.019000049680 3958939.962000011932 60479.127108651 2024-06-18T03:03:02.187415+00:00 19994330.272999998182 29000292.971999999136 27870463.057999998331 3958540.092999935150 60479.127120120 2024-06-18T03:03:03.178423+00:00 19994330.269999980927 29000292.990999940783 27870463.002000000328 3952718.925999999046 60479.127131780 2024-06-18T03:03:04.185798+00:00 19994330.271999958903 29000293.001000050455 27870462.999000001699 3957378.065999985207 60479.127143256 2024-06-18T03:03:05.177301+00:00 19994330.275000099093 29000293.032999988645 27870463.002000000328 3950721.889000058174 60479.127154910 2024-06-18T03:03:06.184180+00:00 19994330.268999930471 29000292.985999941826 27870462.967999991030 3954209.074000000954 60479.127166569 2024-06-18T03:03:07.191555+00:00 19994330.278000000864 29000292.990000009537 27870463.023999989033 3954496.942000031006 60479.127178045 2024-06-18T03:03:08.183059+00:00 19994330.271000031382 29000293.014000058174 27870462.950000021607 3959857.077000021935 60479.127189699 2024-06-18T03:03:09.189938+00:00 19994330.269999980927 29000293.009999990463 27870462.995000001043 3956281.018999934196 60479.127201174 2024-06-18T03:03:10.181441+00:00 19994330.269999980927 29000292.996000051498 27870463.000000000000 3959290.875000000000 60479.127212828 2024-06-18T03:03:11.188320+00:00 19994330.274999979883 29000292.985999941826 27870463.001999970526 3956671.136000037193 60479.127224304 2024-06-18T03:03:12.179823+00:00 19994330.275000099093 29000293.015000000596 27870463.002000030130 3957454.935999989975 60479.127235957 2024-06-18T03:03:13.186703+00:00 19994330.271999958903 29000292.992000009865 27870463.013999998569 3953185.972999929916 60479.127247433 2024-06-18T03:03:14.178206+00:00 19994330.271999958903 29000292.999000001699 27870463.051999989897 3960344.038000106812 60479.127259087 2024-06-18T03:03:15.185085+00:00 19994330.269000049680 29000293.026999998838 27870462.968999978155 3956291.074000000954 60479.127270746 2024-06-18T03:03:16.192460+00:00 19994330.274999998510 29000292.963000010699 27870462.990000009537 3953416.908999919891 60479.127282216 2024-06-18T03:03:17.183467+00:00 19994330.271000001580 29000293.017999980599 27870462.998000029474 3956533.093000053894 60479.127293875 2024-06-18T03:03:18.190843+00:00 19994330.276000000536 29000293.004000011832 27870462.982999980450 3956272.963999987114 60479.127305351 2024-06-18T03:03:19.182346+00:00 19994330.272999998182 29000293.016999989748 27870463.049000021070 3956662.965999960899 60479.127317005 2024-06-18T03:03:20.189225+00:00 19994330.269999999553 29000292.974000010639 27870462.943000018597 3953720.912999988068 60479.127328481 2024-06-18T03:03:21.180728+00:00 19994330.272999998182 29000292.998000029474 27870462.987999919802 3957513.022000073921 60479.127340134 2024-06-18T03:03:22.187607+00:00 19994330.274000000209 29000293.013999998569 27870463.055000070482 3953444.034999967087 60479.127351610 2024-06-18T03:03:23.179110+00:00 19994330.271000001580 29000292.995999988168 27870462.975999951363 3953526.980000019073 60479.127363264 2024-06-18T03:03:24.185990+00:00 19994330.271000001580 29000293.000999990851 27870463.003000020981 3953112.074000000954 60479.127374739 2024-06-18T03:03:25.177493+00:00 19994330.272999998182 29000292.972999989986 27870463.034999970347 3956626.981999992859 60479.127386399 2024-06-18T03:03:26.184868+00:00 19994330.272999998182 29000293.018999990076 27870462.945999979973 3954308.977999926079 60479.127398053 2024-06-18T03:03:27.191747+00:00 19994330.271999981254 29000293.009999990463 27870462.991000059992 3956001.112000108231 60479.127409528 2024-06-18T03:03:28.183251+00:00 19994330.272000011057 29000292.980000019073 27870463.039999961853 3952696.875000000000 60479.127421182 2024-06-18T03:03:29.190130+00:00 19994330.275000009686 29000293.007000029087 27870462.962000008672 3952508.006999969017 60479.127432658 2024-06-18T03:03:30.181633+00:00 19994330.272999998182 29000292.994000021368 27870463.060000058264 3952924.078999996185 60479.127444317 2024-06-18T03:03:31.189008+00:00 19994330.270999971777 29000293.021999958903 27870462.981999989599 3952819.006000041962 60479.127455787 2024-06-18T03:03:32.180015+00:00 19994330.270000040531 29000292.998000029474 27870463.003999948502 3955643.856999992859 60479.127467446 2024-06-18T03:03:33.187390+00:00 19994330.272999998182 29000292.980999950320 27870463.024999979883 3952706.101999998093 60479.127478917 2024-06-18T03:03:34.178397+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3955088.983999968041 60479.127490576 2024-06-18T03:03:35.185772+00:00 19994330.272999998182 29000293.001999970526 27870462.901000019163 3953412.032999991905 60479.127502052 2024-06-18T03:03:36.177276+00:00 19994330.268999990076 29000292.965000029653 27870463.006999969482 3955387.947000027169 60479.127513706 2024-06-18T03:03:37.184155+00:00 19994330.273999989033 29000293.016999959946 27870463.032000061125 3954239.079999924172 60479.127525365 2024-06-18T03:03:38.191531+00:00 19994330.271000031382 29000292.991000059992 27870463.034999970347 3954730.968000053894 60479.127536835 2024-06-18T03:03:39.182538+00:00 19994330.272999998182 29000293.011999960989 27870462.971000079066 3956802.021999955177 60479.127548494 2024-06-18T03:03:40.189913+00:00 19994330.273999989033 29000293.001999970526 27870462.978000000119 3955704.937000035774 60479.127559965 2024-06-18T03:03:41.180920+00:00 19994330.272999998182 29000293.018000010401 27870462.936000000685 3955296.001000047196 60479.127571624 2024-06-18T03:03:42.188295+00:00 19994330.270999971777 29000292.987000111490 27870463.017999991775 3954205.029999970924 60479.127583094 2024-06-18T03:03:43.179303+00:00 19994330.271000031382 29000292.978999968618 27870462.986999999732 3956247.970000029076 60479.127594753 2024-06-18T03:03:44.186678+00:00 19994330.264999989420 29000293.001999970526 27870463.089999999851 3956976.963999987114 60479.127606223 2024-06-18T03:03:45.177685+00:00 19994330.268000010401 29000293.003999948502 27870462.972999989986 3956787.042999982834 60479.127617883 2024-06-18T03:03:46.185060+00:00 19994330.261999960989 29000293.034000039101 27870462.978999998420 3956278.042999982834 60479.127629542 2024-06-18T03:03:47.192435+00:00 19994330.259999990463 29000292.978999968618 27870463.031000021845 3954638.990999937057 60479.127641012 2024-06-18T03:03:48.183442+00:00 19994330.263000011444 29000292.993000030518 27870462.958999991417 3955771.991000055801 60479.127652672 2024-06-18T03:03:49.190818+00:00 19994330.264999989420 29000292.991000000387 27870463.025999989361 3956058.922999978065 60479.127664141 2024-06-18T03:03:50.181825+00:00 19994330.272000070661 29000293.008000008762 27870463.022999998182 3956051.093000053894 60479.127675801 2024-06-18T03:03:51.189200+00:00 19994330.274999979883 29000293.013000000268 27870462.963999990374 3955915.031000018120 60479.127687277 2024-06-18T03:03:52.180703+00:00 19994330.269999980927 29000292.995000001043 27870463.021000031382 3955190.077999948990 60479.127698930 2024-06-18T03:03:53.187583+00:00 19994330.272999998182 29000292.992999989539 27870463.000999990851 3955173.843000053894 60479.127710406 2024-06-18T03:03:54.179086+00:00 19994330.269000049680 29000293.022999998182 27870463.041000008583 3957465.903999925125 60479.127722060 2024-06-18T03:03:55.185965+00:00 19994330.278000000864 29000292.962999999523 27870462.967000011355 3954251.091000080109 60479.127733536 2024-06-18T03:03:56.177468+00:00 19994330.268999930471 29000293.010000020266 27870462.999000009149 3951864.025999904145 60479.127745189 2024-06-18T03:03:57.184347+00:00 19994330.272000070661 29000292.999999970198 27870462.977000001818 3954826.069000006188 60479.127756848 2024-06-18T03:03:58.191722+00:00 19994330.273999929428 29000293.029000040144 27870463.008999999613 3955358.965000032913 60479.127768319 2024-06-18T03:03:59.182730+00:00 19994330.271000031382 29000292.991000000387 27870463.010999921709 3954155.955999969970 60479.127779978 2024-06-18T03:04:00.190103+00:00 19994330.261000040919 29000293.018999990076 27870462.997000098228 3958650.981000065804 60479.127791448 2024-06-18T03:04:01.181112+00:00 19994330.269999980927 29000292.981000009924 27870462.990999940783 3953463.947999954224 60479.127803108 2024-06-18T03:04:02.188487+00:00 19994330.263000011444 29000292.996999979019 27870462.955999970436 3951172.111999989022 60479.127814583 2024-06-18T03:04:03.179990+00:00 19994330.261000040919 29000293.009999990463 27870463.060000058264 3952761.996000051033 60479.127826237 2024-06-18T03:04:04.186870+00:00 19994330.255999919027 29000292.982999980450 27870462.957999940962 3955363.950999975204 60479.127837713 2024-06-18T03:04:05.178373+00:00 19994330.266999959946 29000293.026000019163 27870463.046000000089 3957052.042999982834 60479.127849367 2024-06-18T03:04:06.185252+00:00 19994330.268000010401 29000292.973999980837 27870462.998000029474 3952438.922999978065 60479.127860842 2024-06-18T03:04:07.176755+00:00 19994330.256000038236 29000293.022000011057 27870462.986000061035 3955211.083999990951 60479.127872501 2024-06-18T03:04:08.184130+00:00 19994330.261000040919 29000292.978000041097 27870463.035999890417 3954932.920000075828 60479.127884155 2024-06-18T03:04:09.191009+00:00 19994330.269999980927 29000292.990000009537 27870462.968000050634 3957041.000999927986 60479.127895631 2024-06-18T03:04:10.182513+00:00 19994330.276000000536 29000293.031999949366 27870463.065999981016 3951584.053000092972 60479.127907285 2024-06-18T03:04:11.189392+00:00 19994330.271999999881 29000292.986000061035 27870462.901000019163 3953068.972999929916 60479.127918760 2024-06-18T03:04:12.180895+00:00 19994330.271000001580 29000293.004999998957 27870463.034999970347 3950778.034999967087 60479.127930420 2024-06-18T03:04:13.188270+00:00 19994330.271000001580 29000292.964999910444 27870462.970000028610 3952594.967000008095 60479.127941890 2024-06-18T03:04:14.179278+00:00 19994330.274000000209 29000293.002000089735 27870463.047999981791 3955143.000000000000 60479.127953549 2024-06-18T03:04:15.186653+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3953989.986999989022 60479.127965019 2024-06-18T03:04:16.177660+00:00 19994330.271999981254 29000293.022999998182 27870463.022000070661 3953184.015000104904 60479.127976679 2024-06-18T03:04:17.185034+00:00 19994330.263999998569 29000292.958999991417 27870462.962999939919 3954221.065999985207 60479.127988155 2024-06-18T03:04:18.176538+00:00 19994330.265000019222 29000293.042999979109 27870463.009999990463 3954552.952999948990 60479.127999808 2024-06-18T03:04:19.183417+00:00 19994330.258999999613 29000293.003000020981 27870462.962000001222 3956268.893000007141 60479.128011467 2024-06-18T03:04:20.190792+00:00 19994330.268000010401 29000292.980000019073 27870463.000000011176 3954823.146000028122 60479.128022938 2024-06-18T03:04:21.181800+00:00 19994330.274999979883 29000293.001999970526 27870462.986000001431 3956429.926999927033 60479.128034597 2024-06-18T03:04:22.189175+00:00 19994330.271000001580 29000293.011999960989 27870463.078999999911 3953202.007000089157 60479.128046067 2024-06-18T03:04:23.180182+00:00 19994330.270000040531 29000292.996999979019 27870462.927999999374 3954933.039999961853 60479.128057726 2024-06-18T03:04:24.187557+00:00 19994330.264999989420 29000292.975000020117 27870463.057999998331 3953841.958999990951 60479.128069196 2024-06-18T03:04:25.178565+00:00 19994330.272000011057 29000293.042999979109 27870462.967999991030 3954593.060000061989 60479.128080856 2024-06-18T03:04:26.185939+00:00 19994330.269999980927 29000292.969999998808 27870463.050999999046 3948536.053999900818 60479.128092326 2024-06-18T03:04:27.176947+00:00 19994330.272000011057 29000293.022000011057 27870462.986000031233 3951600.949000000954 60479.128103985 2024-06-18T03:04:28.184322+00:00 19994330.270999971777 29000292.973999988288 27870462.975999951363 3953597.986999989022 60479.128115639 2024-06-18T03:04:29.191201+00:00 19994330.264999989420 29000293.010000009090 27870463.011000040919 3954855.912000060081 60479.128127115 2024-06-18T03:04:30.182705+00:00 19994330.271000031382 29000293.025000009686 27870462.963999990374 3957051.001000047196 60479.128138774 2024-06-18T03:04:31.190079+00:00 19994330.221999999136 29000292.997999999672 27870463.009999990463 3952329.912999988068 60479.128150244 2024-06-18T03:04:32.181087+00:00 19994330.227999988943 29000292.977000001818 27870462.990000009537 3956477.223999977112 60479.128161903 2024-06-18T03:04:33.188462+00:00 19994330.216000020504 29000293.006999999285 27870463.008999999613 3953332.949000000954 60479.128173374 2024-06-18T03:04:34.179469+00:00 19994330.238999959081 29000293.004000011832 27870462.971000019461 3954752.975000023842 60479.128185033 2024-06-18T03:04:35.186844+00:00 19994330.260000050068 29000292.994000021368 27870463.002999961376 3957751.998999952804 60479.128196509 2024-06-18T03:04:36.178348+00:00 19994330.258999940008 29000292.991999980062 27870462.995999988168 3957215.953999996185 60479.128208162 2024-06-18T03:04:37.185227+00:00 19994330.258000019938 29000293.018999990076 27870463.023000061512 3956803.047000051010 60479.128219638 2024-06-18T03:04:38.176730+00:00 19994330.263000011444 29000292.992999970913 27870462.962999939919 3952709.962000011932 60479.128231292 2024-06-18T03:04:39.183610+00:00 19994330.259999990463 29000292.979000028223 27870463.055000070482 3953909.027999997139 60479.128242951 2024-06-18T03:04:40.190985+00:00 19994330.256000038236 29000293.013000011444 27870462.944999929518 3951209.972999929916 60479.128254427 2024-06-18T03:04:41.182488+00:00 19994330.245000001043 29000292.978999968618 27870463.031000021845 3953478.998000026215 60479.128266081 2024-06-18T03:04:42.189367+00:00 19994330.256999969482 29000293.037000000477 27870462.983000040054 3952778.072999954224 60479.128277557 2024-06-18T03:04:43.180870+00:00 19994330.263999938965 29000292.970000028610 27870463.051999930292 3953217.879000068177 60479.128289216 2024-06-18T03:04:44.188245+00:00 19994330.256000038236 29000292.998000029474 27870462.977000001818 3954950.046000003815 60479.128300686 2024-06-18T03:04:45.179253+00:00 19994330.264000058174 29000293.020999908447 27870462.986000061035 3952366.095000029076 60479.128312345 2024-06-18T03:04:46.186628+00:00 19994330.258000019938 29000292.998000029474 27870463.000999931246 3956092.917999982834 60479.128323815 2024-06-18T03:04:47.177635+00:00 19994330.239999890327 29000292.996999979019 27870463.001000050455 3955865.018000007141 60479.128335475 2024-06-18T03:04:48.185010+00:00 19994330.228000041097 29000293.009999990463 27870462.977000001818 3955929.115000010002 60479.128346950 2024-06-18T03:04:49.176513+00:00 19994330.218999978155 29000292.971000079066 27870463.019000049680 3958695.929999948014 60479.128358604 2024-06-18T03:04:50.183392+00:00 19994330.226000070572 29000293.008999940008 27870463.064999941736 3958900.013000010978 60479.128370264 2024-06-18T03:04:51.190768+00:00 19994330.220999959856 29000293.013000011444 27870462.980000019073 3956668.924999951851 60479.128381734 2024-06-18T03:04:52.181775+00:00 19994330.220999959856 29000292.999000068754 27870462.983000040054 3957597.027000070084 60479.128393393 2024-06-18T03:04:53.189150+00:00 19994330.231999989599 29000292.996999979019 27870462.959999918938 3956960.987999916077 60479.128404863 2024-06-18T03:04:54.180157+00:00 19994330.225000020117 29000293.008000019938 27870463.064000010490 3959412.856999992859 60479.128416522 2024-06-18T03:04:55.187533+00:00 19994330.225000020117 29000293.000000000000 27870462.960000038147 3959095.082000017166 60479.128427998 2024-06-18T03:04:56.179036+00:00 19994330.221999999136 29000292.992999911308 27870463.029000040144 3957787.115000010002 60479.128439652 2024-06-18T03:04:57.185915+00:00 19994330.231999989599 29000293.013000011444 27870462.997000001371 3945128.022000073921 60479.128451128 2024-06-18T03:04:58.177417+00:00 19994330.213999990374 29000292.960000038147 27870463.002999998629 3956765.876999998931 60479.128462787 2024-06-18T03:04:59.184793+00:00 19994330.220000028610 29000293.028000000864 27870463.015000000596 3954334.992000001017 60479.128474257 2024-06-18T03:05:00.175799+00:00 19994330.230999950320 29000293.001000050455 27870462.964999999851 3955463.118000001181 60479.128485916 2024-06-18T03:05:01.183176+00:00 19994330.235000010580 29000293.008999940008 27870462.975999999791 3956855.945999999065 60479.128497570 2024-06-18T03:05:02.190055+00:00 19994330.236000061035 29000292.998000029474 27870462.969000011683 3958334.023000001907 60479.128509046 2024-06-18T03:05:03.181558+00:00 19994330.228999968618 29000292.989999990910 27870463.096999999136 3954284.984999998938 60479.128520705 2024-06-18T03:05:04.188933+00:00 19994330.217999998480 29000293.023000009358 27870463.000999990851 3948480.967999998014 60479.128532175 2024-06-18T03:05:05.179941+00:00 19994330.217000000179 29000292.960999999195 27870462.985000010580 3955269.010999999940 60479.128543835 2024-06-18T03:05:06.187316+00:00 19994330.223999999464 29000293.043999999762 27870463.015999969095 3956380.064999998081 60479.128555305 2024-06-18T03:05:07.178323+00:00 19994330.221000000834 29000292.963999990374 27870463.025000039488 3953705.906000003219 60479.128566964 2024-06-18T03:05:08.185698+00:00 19994330.224999990314 29000293.022000011057 27870462.870999988168 3956939.089000002015 60479.128578434 2024-06-18T03:05:09.176705+00:00 19994330.212000008672 29000292.988999988884 27870463.104999959469 3958552.978000000119 60479.128590093 2024-06-18T03:05:10.184080+00:00 19994330.218999978155 29000293.002000000328 27870462.995000001043 3954522.891999997199 60479.128601564 2024-06-18T03:05:11.175088+00:00 19994330.228000018746 29000292.993000000715 27870462.984000030905 3954841.097999996971 60479.128613223 2024-06-18T03:05:12.182463+00:00 19994330.222999989986 29000293.021000031382 27870462.969999969006 3954361.968000002205 60479.128624883 2024-06-18T03:05:13.189838+00:00 19994330.228000018746 29000292.966999951750 27870463.006000038236 3957180.950000002980 60479.128636352 2024-06-18T03:05:14.180845+00:00 19994330.234000001103 29000293.021000031382 27870463.029999971390 3952826.061000003945 60479.128648012 2024-06-18T03:05:15.188221+00:00 19994330.229999989271 29000292.995000001043 27870463.030999958515 3951970.946999996901 60479.128659488 2024-06-18T03:05:16.179724+00:00 19994330.224000010639 29000293.000999990851 27870462.989000078291 3952410.020999997854 60479.128671141 2024-06-18T03:05:17.186603+00:00 19994330.221000019461 29000292.990000009537 27870462.888000011444 3954570.115999997128 60479.128682617 2024-06-18T03:05:18.178106+00:00 19994330.226000010967 29000293.009999990463 27870463.075999978930 3952131.906000003219 60479.128694271 2024-06-18T03:05:19.184985+00:00 19994330.230999950320 29000293.024999979883 27870462.953999999911 3956745.074000000954 60479.128705746 2024-06-18T03:05:20.176489+00:00 19994330.238000039011 29000292.982000049204 27870463.054999951273 3953566.894999995828 60479.128717400 2024-06-18T03:05:21.183368+00:00 19994330.232999980450 29000292.998000029474 27870462.933000091463 3950696.996000006795 60479.128729059 2024-06-18T03:05:22.190743+00:00 19994330.230000019073 29000292.992999911308 27870462.997999910265 3949907.079999998212 60479.128740535 2024-06-18T03:05:23.182246+00:00 19994330.218999978155 29000293.000000000000 27870463.039000030607 3957595.975999996066 60479.128752189 2024-06-18T03:05:24.189125+00:00 19994330.224000040442 29000293.009999990463 27870462.995000001043 3954667.916999996174 60479.128763665 2024-06-18T03:05:25.180628+00:00 19994330.230999950320 29000292.994000080973 27870463.021999958903 3954482.053000003099 60479.128775318 2024-06-18T03:05:26.187508+00:00 19994330.237000048161 29000293.024999979883 27870463.040000081062 3951726.071999996901 60479.128786794 2024-06-18T03:05:27.179011+00:00 19994330.234999950975 29000292.955999970436 27870462.971999999136 3956761.938000007998 60479.128798454 2024-06-18T03:05:28.186386+00:00 19994330.226000010967 29000293.016000028700 27870463.001999970526 3955174.958000003826 60479.128809923 2024-06-18T03:05:29.177393+00:00 19994330.231000009924 29000293.011000040919 27870462.983000040054 3957213.039999992121 60479.128821583 2024-06-18T03:05:30.184768+00:00 19994330.233999971300 29000293.013999938965 27870462.987999919802 3956837.027999997139 60479.128833053 2024-06-18T03:05:31.175775+00:00 19994330.245000001043 29000292.988999959081 27870462.996000051498 3952451.978000015020 60479.128844712 2024-06-18T03:05:32.183150+00:00 19994330.229000091553 29000292.985000010580 27870463.041999939829 3956886.026999980211 60479.128856366 2024-06-18T03:05:33.190030+00:00 19994330.239999890327 29000293.004999998957 27870462.981999989599 3951972.976000010967 60479.128867842 2024-06-18T03:05:34.181533+00:00 19994330.239000078291 29000292.981000069529 27870463.012000080198 3952592.990999997128 60479.128879501 2024-06-18T03:05:35.188908+00:00 19994330.238999959081 29000292.993000030518 27870463.010999921709 3947572.080000013113 60479.128890971 2024-06-18T03:05:36.179916+00:00 19994330.241999980062 29000293.033999919891 27870462.989000000060 3955235.053000003099 60479.128902631 2024-06-18T03:05:37.187291+00:00 19994330.235000010580 29000292.976000070572 27870462.985999990255 3951868.833999990951 60479.128914101 2024-06-18T03:05:38.178298+00:00 19994330.233999971300 29000293.006999969482 27870463.041999999434 3953438.051999986172 60479.128925760 2024-06-18T03:05:39.185673+00:00 19994330.227000001818 29000292.986999988556 27870462.981999989599 3950551.936000018846 60479.128937236 2024-06-18T03:05:40.177177+00:00 19994330.218000050634 29000293.030999999493 27870462.980000019073 3952370.097000002861 60479.128948890 2024-06-18T03:05:41.184055+00:00 19994330.238000039011 29000292.989999998361 27870462.960000008345 3955512.935999989975 60479.128960365 2024-06-18T03:05:42.175559+00:00 19994330.234999898821 29000293.006999999285 27870462.993999991566 3951333.032000004780 60479.128972019 2024-06-18T03:05:43.182438+00:00 19994330.217000011355 29000292.986000001431 27870463.046999990940 3957121.955999999773 60479.128983678 2024-06-18T03:05:44.189813+00:00 19994330.217000011355 29000293.011999990791 27870462.922000020742 3956363.021999984980 60479.128995148 2024-06-18T03:05:45.180820+00:00 19994330.217000011355 29000292.974000010639 27870463.084999978542 3958657.092000008095 60479.129006808 2024-06-18T03:05:46.188196+00:00 19994330.217000011355 29000293.015999998897 27870462.940999981016 3955826.907999991905 60479.129018278 2024-06-18T03:05:47.179203+00:00 19994330.220000028610 29000292.990000009537 27870463.039000030607 3952165.020999997854 60479.129029937 2024-06-18T03:05:48.186578+00:00 19994330.221999999136 29000293.025000009686 27870462.964999970049 3956725.986000000965 60479.129041413 2024-06-18T03:05:49.178081+00:00 19994330.233000040054 29000293.000000000000 27870463.000999990851 3957775.041999996174 60479.129053066 2024-06-18T03:05:50.184960+00:00 19994330.247999910265 29000292.968999978155 27870462.996000051498 3953737.066000015009 60479.129064542 2024-06-18T03:05:51.176464+00:00 19994330.259999990463 29000293.038999971002 27870463.069999989122 3953363.961999983061 60479.129076202 2024-06-18T03:05:52.183839+00:00 19994330.251000050455 29000292.985000010580 27870462.986000001431 3955253.011000006925 60479.129087672 2024-06-18T03:05:53.174846+00:00 19994330.264000058174 29000292.979000028223 27870462.976000010967 3950774.988000005018 60479.129099331 2024-06-18T03:05:54.182222+00:00 19994330.265999909490 29000293.024999979883 27870463.033999919891 3952863.916000009049 60479.129110985 2024-06-18T03:05:55.189100+00:00 19994330.264999989420 29000292.981999989599 27870462.968000050634 3957093.995000004768 60479.129122461 2024-06-18T03:05:56.180605+00:00 19994330.271000031382 29000293.004000011832 27870463.022999998182 3950719.034999995958 60479.129134114 2024-06-18T03:05:57.187482+00:00 19994330.271999999881 29000293.055999990553 27870462.988000039011 3957072.970999985933 60479.129145590 2024-06-18T03:05:58.178986+00:00 19994330.271999999881 29000292.940000001341 27870463.002999901772 3950551.990999997128 60479.129157250 2024-06-18T03:05:59.186361+00:00 19994330.274999998510 29000292.991000059992 27870462.959000110626 3948311.041999996174 60479.129168720 2024-06-18T03:06:00.177367+00:00 19994330.256999991834 29000293.023999929428 27870463.004999998957 3949444.131000012159 60479.129180379 2024-06-18T03:06:01.184743+00:00 19994330.267000000924 29000292.986999988556 27870462.988999959081 3950940.865000010002 60479.129191849 2024-06-18T03:06:02.175751+00:00 19994330.260000009090 29000293.003000020981 27870463.065999981016 3952181.943999975920 60479.129203509 2024-06-18T03:06:03.183126+00:00 19994330.265000000596 29000293.006999969482 27870463.049999948591 3953158.043000013102 60479.129214978 2024-06-18T03:06:04.174133+00:00 19994330.273999989033 29000292.997000098228 27870462.888000011444 3959182.921999990940 60479.129226638 2024-06-18T03:06:05.181508+00:00 19994330.275000009686 29000293.025999899954 27870462.994000080973 3947644.099000006914 60479.129238297 2024-06-18T03:06:06.188883+00:00 19994330.261000011116 29000292.965000029653 27870463.041000008583 3955007.999000012875 60479.129249767 2024-06-18T03:06:07.179891+00:00 19994330.268000010401 29000293.011999960989 27870462.944000009447 3952452.913999975193 60479.129261427 2024-06-18T03:06:08.187266+00:00 19994330.271999981254 29000293.014999989420 27870463.118999961764 3953739.136000037193 60479.129272897 2024-06-18T03:06:09.178273+00:00 19994330.270000010729 29000292.995000001043 27870462.998000029474 3954457.997999966145 60479.129284556 2024-06-18T03:06:10.185648+00:00 19994330.268000010401 29000293.002000089735 27870462.893999930471 3955336.943000019062 60479.129296032 2024-06-18T03:06:11.177151+00:00 19994330.269999980927 29000292.977000001818 27870463.022000070661 3956385.995999991894 60479.129307685 2024-06-18T03:06:12.184030+00:00 19994330.267000019550 29000293.008000019938 27870463.006999969482 3950837.109000027180 60479.129319161 2024-06-18T03:06:13.175534+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3951613.900999962818 60479.129330821 2024-06-18T03:06:14.182909+00:00 19994330.273999989033 29000292.998999949545 27870462.999000001699 3956008.981999992859 60479.129342475 2024-06-18T03:06:15.189788+00:00 19994330.271000031382 29000292.996999979019 27870463.014000009745 3953090.924000024796 60479.129353950 2024-06-18T03:06:16.181291+00:00 19994330.274999979883 29000292.970000028610 27870462.958000000566 3953891.074999988079 60479.129365604 2024-06-18T03:06:17.188170+00:00 19994330.272999998182 29000293.024999998510 27870462.974000010639 3956350.948000013828 60479.129377080 2024-06-18T03:06:18.179674+00:00 19994330.272000011057 29000293.002999998629 27870462.993000000715 3953305.042999982834 60479.129388733 2024-06-18T03:06:19.186553+00:00 19994330.272999998182 29000293.021999999881 27870463.128999978304 3950610.979000031948 60479.129400209 2024-06-18T03:06:20.178056+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3952700.049999951851 60479.129411868 2024-06-18T03:06:21.185432+00:00 19994330.274999979883 29000293.016999989748 27870462.995000001043 3956547.059000014793 60479.129423338 2024-06-18T03:06:22.176438+00:00 19994330.271000031382 29000292.988000009209 27870463.009999990463 3954583.997000039089 60479.129434998 2024-06-18T03:06:23.183814+00:00 19994330.254000011832 29000292.992000009865 27870462.940000031143 3953798.904999970924 60479.129446468 2024-06-18T03:06:24.174821+00:00 19994330.253999948502 29000292.984999980778 27870463.010999981314 3954726.925999999046 60479.129458128 2024-06-18T03:06:25.182196+00:00 19994330.259000059217 29000293.008999999613 27870463.030000030994 3953263.064000010025 60479.129469787 2024-06-18T03:06:26.189571+00:00 19994330.264999989420 29000293.005999978632 27870463.028999980539 3958680.102999985218 60479.129481263 2024-06-18T03:06:27.181075+00:00 19994330.271999958903 29000293.001000050455 27870462.944999989122 3954741.009999989998 60479.129492916 2024-06-18T03:06:28.187954+00:00 19994330.256000038236 29000293.000000000000 27870463.015999969095 3958750.932000041008 60479.129504392 2024-06-18T03:06:29.179456+00:00 19994330.256000038236 29000293.006999969482 27870463.030000030994 3954453.080999969970 60479.129516046 2024-06-18T03:06:30.186336+00:00 19994330.260999921709 29000292.998000029474 27870462.981000009924 3953805.860000013839 60479.129527521 2024-06-18T03:06:31.177839+00:00 19994330.261000040919 29000292.971999999136 27870463.002999961376 3954613.078000009060 60479.129539175 2024-06-18T03:06:32.184718+00:00 19994330.261999960989 29000293.021999958903 27870462.991000000387 3952468.981000006199 60479.129550651 2024-06-18T03:06:33.176222+00:00 19994330.254999998957 29000293.018000010401 27870462.981000069529 3954831.067999958992 60479.129562304 2024-06-18T03:06:34.183101+00:00 19994330.251999970526 29000292.971999999136 27870463.054000020027 3953336.929000020027 60479.129573780 2024-06-18T03:06:35.174604+00:00 19994330.256000038236 29000293.007999960333 27870462.965999960899 3955877.949000000954 60479.129585434 2024-06-18T03:06:36.181483+00:00 19994330.256999969482 29000293.013000011444 27870462.991999980062 3957249.068000019062 60479.129597093 2024-06-18T03:06:37.188859+00:00 19994330.257000088692 29000293.009000059217 27870463.075000051409 3950279.961999952793 60479.129608569 2024-06-18T03:06:38.180362+00:00 19994330.251999970526 29000292.985000010580 27870462.974999900907 3952839.039000033867 60479.129620223 2024-06-18T03:06:39.187241+00:00 19994330.258000019938 29000292.987999919802 27870462.905000090599 3954862.953000009060 60479.129631699 2024-06-18T03:06:40.178744+00:00 19994330.258999940008 29000292.997000098228 27870463.036999940872 3953975.978999971878 60479.129643352 2024-06-18T03:06:41.185623+00:00 19994330.246000051498 29000293.023999929428 27870463.008000019938 3953426.077000021935 60479.129654828 2024-06-18T03:06:42.177127+00:00 19994330.248000029474 29000292.971999999136 27870463.039000030607 3951490.907999991905 60479.129666482 2024-06-18T03:06:43.184006+00:00 19994330.251999970526 29000293.003000020981 27870462.934000018984 3950239.078999996185 60479.129677957 2024-06-18T03:06:44.175509+00:00 19994330.250999931246 29000293.014999989420 27870463.020999908447 3955898.958999990951 60479.129689617 2024-06-18T03:06:45.182884+00:00 19994330.256000038236 29000293.019999980927 27870463.040000081062 3953704.157000004780 60479.129701087 2024-06-18T03:06:46.173891+00:00 19994330.253000020981 29000292.999000068754 27870462.945999979973 3950510.938000022899 60479.129712746 2024-06-18T03:06:47.181267+00:00 19994330.269999980927 29000292.980000019073 27870463.009999990463 3956179.844999969006 60479.129724400 2024-06-18T03:06:48.188146+00:00 19994330.253000020981 29000292.969999909401 27870463.018000010401 3955108.016000031959 60479.129735875 2024-06-18T03:06:49.179649+00:00 19994330.253999948502 29000293.028000000864 27870462.937000039965 3956406.049999951851 60479.129747530 2024-06-18T03:06:50.186527+00:00 19994330.254999998957 29000293.007000088692 27870463.059999939054 3951536.030000030994 60479.129759005 2024-06-18T03:06:51.178031+00:00 19994330.260999999940 29000292.987999919802 27870463.032000061125 3952790.056999980938 60479.129770664 2024-06-18T03:06:52.185406+00:00 19994330.252000000328 29000292.991000059992 27870462.969999909401 3950565.972000002861 60479.129782135 2024-06-18T03:06:53.176414+00:00 19994330.252000000328 29000292.990000009537 27870462.971000000834 3955292.879000008106 60479.129793794 2024-06-18T03:06:54.183789+00:00 19994330.256999999285 29000293.021000001580 27870462.991000000387 3952700.036000012886 60479.129805270 2024-06-18T03:06:55.175292+00:00 19994330.269999999553 29000292.989999998361 27870463.052999999374 3952705.047999978065 60479.129816923 2024-06-18T03:06:56.182171+00:00 19994330.261000011116 29000292.998999990523 27870462.978000000119 3951727.028999983799 60479.129828399 2024-06-18T03:06:57.173674+00:00 19994330.268000010401 29000293.021000009030 27870463.008999999613 3952422.962999999989 60479.129840058 2024-06-18T03:06:58.181050+00:00 19994330.271999981254 29000292.982000008225 27870462.958999991417 3952201.950000048149 60479.129851712 2024-06-18T03:06:59.187929+00:00 19994330.258999999613 29000293.039999991655 27870463.041000008583 3955302.000000000000 60479.129863188 2024-06-18T03:07:00.179431+00:00 19994330.271000001580 29000292.977999988943 27870463.002999991179 3953015.011999965180 60479.129874841 2024-06-18T03:07:01.186311+00:00 19994330.272999998182 29000292.974000010639 27870462.988000009209 3955011.003000020981 60479.129886317 2024-06-18T03:07:02.177814+00:00 19994330.271000001580 29000293.025999989361 27870462.991999980062 3950874.976999998093 60479.129897977 2024-06-18T03:07:03.185190+00:00 19994330.271999981254 29000292.997000038624 27870463.035000029951 3952315.060999989975 60479.129909446 2024-06-18T03:07:04.176197+00:00 19994330.271000031382 29000292.998999949545 27870462.958999991417 3951784.926999986172 60479.129921106 2024-06-18T03:07:05.183572+00:00 19994330.265999969095 29000292.999000009149 27870463.009999990463 3954362.050999999046 60479.129932582 2024-06-18T03:07:06.175075+00:00 19994330.275000039488 29000292.989000018686 27870462.989000018686 3951753.041000009049 60479.129944236 2024-06-18T03:07:07.181955+00:00 19994330.268999990076 29000293.032000008970 27870463.045000020415 3953478.976000010967 60479.129955711 2024-06-18T03:07:08.173457+00:00 19994330.268000010401 29000293.003999948502 27870462.965999960899 3951829.010999978054 60479.129967371 2024-06-18T03:07:09.180833+00:00 19994330.254000011832 29000292.976000010967 27870463.007000029087 3951434.059000014793 60479.129979025 2024-06-18T03:07:10.187712+00:00 19994330.261999960989 29000293.041000008583 27870462.947999950498 3956461.965000032913 60479.129990500 2024-06-18T03:07:11.179215+00:00 19994330.271000031382 29000292.958000000566 27870463.050000071526 3955827.943999946117 60479.130002154 2024-06-18T03:07:12.186094+00:00 19994330.269999980927 29000292.997000038624 27870462.993999961764 3951305.046000003815 60479.130013630 2024-06-18T03:07:13.177597+00:00 19994330.271000031382 29000293.029999971390 27870463.001000050455 3951704.949000000954 60479.130025289 2024-06-18T03:07:14.184973+00:00 19994330.265999969095 29000292.968999978155 27870463.022999998182 3953442.060999989975 60479.130036759 2024-06-18T03:07:15.175980+00:00 19994330.263000011444 29000293.009000059217 27870462.967999938875 3955407.998000026215 60479.130048418 2024-06-18T03:07:16.183355+00:00 19994330.254000011832 29000292.989999890327 27870463.062000039965 3950015.988999962807 60479.130059889 2024-06-18T03:07:17.174362+00:00 19994330.253999948502 29000293.020000100136 27870462.934999939054 3952519.018000007141 60479.130071548 2024-06-18T03:07:18.181738+00:00 19994330.258000019938 29000292.973999980837 27870462.971999999136 3952600.966000080109 60479.130083201 2024-06-18T03:07:19.188617+00:00 19994330.251999970526 29000292.993000030518 27870463.062000039965 3952440.046000003815 60479.130094677 2024-06-18T03:07:20.180120+00:00 19994330.254999998957 29000293.018999930471 27870462.986999988556 3953257.953999996185 60479.130106337 2024-06-18T03:07:21.187495+00:00 19994330.250000000000 29000292.991999980062 27870462.940000060946 3953928.911999940872 60479.130117807 2024-06-18T03:07:22.178502+00:00 19994330.259999990463 29000292.991000059992 27870463.093999978155 3952705.149000049103 60479.130129466 2024-06-18T03:07:23.185877+00:00 19994330.266000028700 29000293.022999998182 27870462.955999970436 3953199.914999961853 60479.130140936 2024-06-18T03:07:24.176885+00:00 19994330.269000049680 29000293.003000020981 27870462.998000029474 3956350.133000016212 60479.130152596 2024-06-18T03:07:25.184260+00:00 19994330.276999950409 29000292.984999898821 27870463.050999999046 3957139.963999987114 60479.130164065 2024-06-18T03:07:26.175267+00:00 19994330.269000049680 29000293.025000099093 27870462.967999938875 3952094.995000004768 60479.130175725 2024-06-18T03:07:27.182642+00:00 19994330.260999921709 29000292.980000019073 27870462.986999988556 3951968.953999996185 60479.130187195 2024-06-18T03:07:28.173649+00:00 19994330.259000059217 29000292.993999961764 27870462.974000100046 3949377.937000035774 60479.130198854 2024-06-18T03:07:29.181025+00:00 19994330.258999940008 29000293.006999969482 27870463.057999968529 3952662.120000004768 60479.130210508 2024-06-18T03:07:30.187904+00:00 19994330.253000020981 29000292.988000039011 27870462.922999981791 3948332.898000001907 60479.130221984 2024-06-18T03:07:31.179407+00:00 19994330.254000071436 29000292.997999999672 27870463.105000000447 3954081.084999918938 60479.130233638 2024-06-18T03:07:32.186286+00:00 19994330.254999998957 29000292.991999998689 27870462.995000001043 3951591.920000075828 60479.130245113 2024-06-18T03:07:33.177790+00:00 19994330.263000011444 29000293.019000008702 27870462.913999989629 3952768.052999972831 60479.130256767 2024-06-18T03:07:34.184669+00:00 19994330.259999990463 29000293.013000000268 27870463.043000008911 3957213.075000048149 60479.130268243 2024-06-18T03:07:35.176172+00:00 19994330.258999940008 29000292.972999989986 27870462.988000009209 3950931.875999927986 60479.130279902 2024-06-18T03:07:36.183547+00:00 19994330.258000019938 29000293.011999990791 27870462.966999981552 3953528.067000031006 60479.130291372 2024-06-18T03:07:37.174554+00:00 19994330.274999979883 29000293.002000000328 27870463.059000018984 3954402.944000006188 60479.130303032 2024-06-18T03:07:38.181929+00:00 19994330.268000010401 29000293.022000011057 27870463.020000010729 3952896.016000031959 60479.130314501 2024-06-18T03:07:39.172937+00:00 19994330.274000048637 29000292.976999968290 27870462.958999991417 3957291.907999991905 60479.130326161 2024-06-18T03:07:40.180312+00:00 19994330.274999979883 29000293.013000011444 27870462.997999969870 3956436.036999940872 60479.130337815 2024-06-18T03:07:41.187191+00:00 19994330.271000031382 29000292.986999988556 27870462.959000051022 3950289.088999987114 60479.130349291 2024-06-18T03:07:42.178694+00:00 19994330.270999908447 29000292.993000030518 27870463.048999968916 3957034.001999973785 60479.130360950 2024-06-18T03:07:43.186069+00:00 19994330.270000100136 29000292.995000001043 27870463.000999990851 3952989.997000098228 60479.130372420 2024-06-18T03:07:44.177076+00:00 19994330.273999929428 29000292.986000001431 27870463.001000050455 3950414.962999939919 60479.130384079 2024-06-18T03:07:45.184452+00:00 19994330.271999999881 29000293.013000011444 27870462.938999950886 3950382.922999978065 60479.130395549 2024-06-18T03:07:46.175459+00:00 19994330.271000009030 29000293.007999960333 27870463.055000010878 3949711.139000058174 60479.130407209 2024-06-18T03:07:47.182833+00:00 19994330.272999998182 29000293.007000029087 27870462.985000010580 3954331.947999954224 60479.130418679 2024-06-18T03:07:48.173841+00:00 19994330.267999991775 29000292.976000010967 27870462.971999999136 3949895.039000033867 60479.130430338 2024-06-18T03:07:49.181217+00:00 19994330.271000001580 29000293.037999931723 27870463.030000030994 3953017.925999999046 60479.130441992 2024-06-18T03:07:50.188096+00:00 19994330.268000010401 29000292.994000080973 27870463.026999950409 3954270.898999928962 60479.130453467 2024-06-18T03:07:51.179599+00:00 19994330.272999998182 29000293.003000020981 27870462.981000069529 3952513.130000113975 60479.130465121 2024-06-18T03:07:52.186478+00:00 19994330.271999981254 29000292.985999941826 27870463.001999970526 3955292.998999952804 60479.130476597 2024-06-18T03:07:53.177981+00:00 19994330.274000018835 29000293.004999998957 27870463.008999940008 3952509.983999968041 60479.130488256 2024-06-18T03:07:54.185358+00:00 19994330.265999998897 29000293.019000049680 27870463.004999998957 3952437.952000021935 60479.130499726 2024-06-18T03:07:55.176364+00:00 19994330.278000000864 29000292.972999930382 27870462.986000061035 3955877.088000059128 60479.130511386 2024-06-18T03:07:56.183739+00:00 19994330.271999981254 29000293.014000058174 27870462.914999961853 3954075.002999901772 60479.130522856 2024-06-18T03:07:57.174746+00:00 19994330.263000011444 29000292.982999920845 27870463.074000000954 3960293.979000092018 60479.130534515 2024-06-18T03:07:58.182121+00:00 19994330.267000019550 29000293.021000031382 27870463.019000049680 3954385.044999957085 60479.130545991 2024-06-18T03:07:59.173625+00:00 19994330.274999979883 29000292.991000059992 27870463.041999939829 3954056.944999932777 60479.130557645 2024-06-18T03:08:00.180502+00:00 19994330.272999998182 29000292.978999968618 27870462.940999981016 3957103.033000112046 60479.130569304 2024-06-18T03:08:01.187879+00:00 19994330.271000031382 29000293.014999989420 27870462.986000061035 3953157.992999910843 60479.130580774 2024-06-18T03:08:02.178886+00:00 19994330.272999938577 29000292.996000051498 27870463.046000000089 3955180.996000051033 60479.130592434 2024-06-18T03:08:03.186261+00:00 19994330.271000031382 29000293.020999908447 27870462.932999968529 3954114.087999939919 60479.130603909 2024-06-18T03:08:04.177764+00:00 19994330.269999980927 29000292.973000049591 27870462.988999959081 3954353.884000062943 60479.130615563 2024-06-18T03:08:05.184644+00:00 19994330.275000039488 29000292.998999949545 27870463.054000020027 3954983.919999957085 60479.130627039 2024-06-18T03:08:06.176147+00:00 19994330.271999958903 29000292.999000068754 27870463.004999998957 3951679.039000033867 60479.130638693 2024-06-18T03:08:07.183026+00:00 19994330.277000010014 29000293.010999921709 27870463.037999991328 3953266.088999987114 60479.130650168 2024-06-18T03:08:08.174529+00:00 19994330.270000040531 29000292.989000000060 27870463.040000081062 3952409.927000045776 60479.130661828 2024-06-18T03:08:09.181904+00:00 19994330.268000010401 29000293.013999998569 27870462.964999910444 3951005.042999982834 60479.130673298 2024-06-18T03:08:10.172912+00:00 19994330.267999950796 29000292.997999999672 27870462.927999999374 3951211.014999986161 60479.130684957 2024-06-18T03:08:11.180287+00:00 19994330.278000000864 29000292.997999999672 27870462.991000000387 3954260.914000033867 60479.130696611 2024-06-18T03:08:12.187167+00:00 19994330.271000031382 29000293.005000010133 27870463.074000000954 3950117.034999967087 60479.130708086 2024-06-18T03:08:13.178669+00:00 19994330.269000049680 29000292.989999979734 27870462.940000001341 3954046.031999946106 60479.130719740 2024-06-18T03:08:14.185548+00:00 19994330.272999998182 29000293.004000011832 27870463.000999998301 3952058.918000102043 60479.130731216 2024-06-18T03:08:15.177052+00:00 19994330.267999891192 29000293.021000001580 27870462.940000001341 3953797.049999951851 60479.130742869 2024-06-18T03:08:16.183931+00:00 19994330.274000048637 29000292.995000001043 27870463.075000021607 3950069.014999986161 60479.130754345 2024-06-18T03:08:17.175434+00:00 19994330.276999950409 29000292.990000009537 27870462.949999991804 3954300.024999976158 60479.130766005 2024-06-18T03:08:18.182809+00:00 19994330.271000031382 29000292.992999970913 27870463.018999990076 3949323.960000038147 60479.130777474 2024-06-18T03:08:19.173817+00:00 19994330.272000070661 29000293.006000038236 27870463.022000011057 3953959.059999942780 60479.130789134 2024-06-18T03:08:20.181192+00:00 19994330.264999989420 29000292.992999970913 27870462.973999980837 3954218.841000080109 60479.130800604 2024-06-18T03:08:21.172199+00:00 19994330.255999919027 29000293.004999998957 27870463.055999990553 3954054.108999968041 60479.130812264 2024-06-18T03:08:22.179574+00:00 19994330.262000080198 29000292.991999980062 27870462.978000041097 3959959.996000051033 60479.130823917 2024-06-18T03:08:23.186453+00:00 19994330.260999921709 29000293.027000010014 27870463.001999970526 3949087.058999896049 60479.130835393 2024-06-18T03:08:24.177956+00:00 19994330.269000049680 29000292.993000030518 27870462.966000020504 3958979.900000094902 60479.130847047 2024-06-18T03:08:25.184836+00:00 19994330.271000031382 29000292.987999979407 27870463.112999979407 3956383.069000006188 60479.130858522 2024-06-18T03:08:26.176339+00:00 19994330.272999998182 29000293.016999959946 27870462.930000010878 3955339.983999968041 60479.130870176 2024-06-18T03:08:27.183217+00:00 19994330.273999929428 29000292.986000061035 27870462.996999979019 3955599.069999932777 60479.130881652 2024-06-18T03:08:28.174721+00:00 19994330.272999998182 29000292.990999940783 27870462.969000041485 3953295.892000079155 60479.130893311 2024-06-18T03:08:29.182097+00:00 19994330.259999990463 29000293.007000088692 27870462.983999971300 3948271.041000009049 60479.130904781 2024-06-18T03:08:30.173104+00:00 19994330.266000028700 29000293.015999909490 27870463.037999991328 3954763.997999907006 60479.130916441 2024-06-18T03:08:31.180479+00:00 19994330.271000031382 29000292.992000099272 27870462.991999980062 3954415.055000067223 60479.130928094 2024-06-18T03:08:32.187358+00:00 19994330.272999998182 29000292.979999899864 27870462.951000090688 3952340.011999965180 60479.130939570 2024-06-18T03:08:33.178861+00:00 19994330.271000031382 29000293.018000010401 27870463.130999919027 3951797.917000054847 60479.130951224 2024-06-18T03:08:34.185741+00:00 19994330.265999909490 29000293.012000080198 27870462.955999970436 3951648.046999930870 60479.130962700 2024-06-18T03:08:35.177244+00:00 19994330.264000058174 29000292.985000010580 27870462.950000051409 3957573.957000017166 60479.130974353 2024-06-18T03:08:36.184123+00:00 19994330.271000031382 29000292.987999919802 27870463.031999949366 3956533.042000054847 60479.130985829 2024-06-18T03:08:37.175626+00:00 19994330.273999929428 29000293.006000038236 27870462.957000020891 3951453.926999927033 60479.130997483 2024-06-18T03:08:38.182505+00:00 19994330.269999999553 29000293.013000011444 27870463.030000090599 3954044.085000038147 60479.131008958 2024-06-18T03:08:39.174008+00:00 19994330.269999999553 29000293.003000020981 27870463.056999921799 3951043.930999993812 60479.131020618 2024-06-18T03:08:40.181384+00:00 19994330.271000001580 29000292.995999928564 27870462.907999988645 3956743.074000000954 60479.131032088 2024-06-18T03:08:41.172391+00:00 19994330.263000000268 29000292.995000001043 27870463.016000028700 3953046.921000003815 60479.131043747 2024-06-18T03:08:42.179766+00:00 19994330.257000010461 29000292.983000040054 27870463.032999988645 3958176.996999979019 60479.131055401 2024-06-18T03:08:43.186645+00:00 19994330.271999999881 29000293.032999988645 27870463.039999961853 3960105.973000050057 60479.131066876 2024-06-18T03:08:44.178149+00:00 19994330.268999978900 29000293.003999948502 27870462.988000039011 3953455.110000013839 60479.131078536 2024-06-18T03:08:45.185524+00:00 19994330.258999999613 29000292.965999998152 27870462.985000010580 3961198.084999918938 60479.131090006 2024-06-18T03:08:46.176531+00:00 19994330.272000011057 29000293.013999998569 27870462.981999989599 3956841.879999995232 60479.131101666 2024-06-18T03:08:47.183906+00:00 19994330.271999981254 29000293.000000000000 27870462.960999969393 3952982.981000065804 60479.131113136 2024-06-18T03:08:48.174913+00:00 19994330.274000018835 29000293.017000000924 27870463.059000000358 3953204.098999977112 60479.131124795 2024-06-18T03:08:49.182289+00:00 19994330.272999998182 29000292.974000010639 27870462.964999999851 3951305.916000009049 60479.131136271 2024-06-18T03:08:50.173792+00:00 19994330.271000001580 29000293.015999998897 27870462.999999988824 3958741.995999931823 60479.131147924 2024-06-18T03:08:51.180671+00:00 19994330.256999969482 29000292.987999979407 27870462.967000011355 3955518.957000017166 60479.131159400 2024-06-18T03:08:52.172174+00:00 19994330.261000040919 29000293.008000019938 27870463.028000008315 3960402.023000001907 60479.131171060 2024-06-18T03:08:53.179549+00:00 19994330.261999960989 29000292.995000001043 27870463.018999990076 3959654.968999981880 60479.131182713 2024-06-18T03:08:54.186428+00:00 19994330.262000020593 29000292.996999979019 27870462.986999988556 3954854.848000050057 60479.131194189 2024-06-18T03:08:55.177932+00:00 19994330.265999969095 29000293.008999999613 27870462.981000009924 3951847.185999989975 60479.131205843 2024-06-18T03:08:56.184810+00:00 19994330.267000019550 29000292.999000009149 27870463.043000008911 3955518.914999961853 60479.131217319 2024-06-18T03:08:57.176314+00:00 19994330.257000029087 29000292.986999988556 27870462.983000010252 3953299.041000009049 60479.131228972 2024-06-18T03:08:58.183193+00:00 19994330.261999960989 29000293.000999990851 27870463.053999960423 3949113.015000104904 60479.131240442 2024-06-18T03:08:59.174200+00:00 19994330.250999990851 29000293.011000040919 27870462.930999990553 3955913.064999938011 60479.131252102 2024-06-18T03:09:00.181574+00:00 19994330.258999999613 29000293.000000000000 27870463.043000038713 3953268.970999956131 60479.131263577 2024-06-18T03:09:01.173079+00:00 19994330.257000029087 29000292.974999960512 27870462.941999968141 3954380.083000063896 60479.131275231 2024-06-18T03:09:02.179958+00:00 19994330.263000011444 29000293.029000040144 27870462.979000028223 3952173.922999978065 60479.131286890 2024-06-18T03:09:03.187333+00:00 19994330.245000001043 29000293.008999940008 27870463.075999978930 3952660.945999979973 60479.131298360 2024-06-18T03:09:04.178340+00:00 19994330.252000030130 29000293.003000020981 27870462.953999999911 3950260.031000018120 60479.131310020 2024-06-18T03:09:05.185716+00:00 19994330.263999938965 29000292.965999960899 27870463.019999980927 3954882.111000061035 60479.131321495 2024-06-18T03:09:06.177219+00:00 19994330.251999970526 29000293.018000010401 27870463.026000019163 3955807.968999981880 60479.131333149 2024-06-18T03:09:07.184098+00:00 19994330.261000040919 29000293.006000038236 27870462.937000039965 3954604.952999948990 60479.131344625 2024-06-18T03:09:08.175600+00:00 19994330.268999930471 29000292.985000010580 27870462.988999959081 3951016.884000062943 60479.131356278 2024-06-18T03:09:09.182480+00:00 19994330.261000040919 29000293.011999960989 27870463.062000039965 3953976.112999916077 60479.131367754 2024-06-18T03:09:10.173983+00:00 19994330.251999970526 29000292.986000061035 27870462.995000001043 3956144.956000090111 60479.131379408 2024-06-18T03:09:11.180863+00:00 19994330.263000011444 29000293.016999959946 27870462.985999941826 3951208.996999979019 60479.131390884 2024-06-18T03:09:12.172366+00:00 19994330.274000048637 29000292.965999960899 27870463.024999979883 3956004.166999936104 60479.131402538 2024-06-18T03:09:13.179245+00:00 19994330.256999969482 29000293.032000061125 27870462.981999989599 3955262.832000017166 60479.131414197 2024-06-18T03:09:14.186620+00:00 19994330.266000028700 29000292.975000020117 27870463.018000010401 3957806.022000073921 60479.131425673 2024-06-18T03:09:15.178123+00:00 19994330.271999958903 29000292.995999928564 27870462.975000020117 3958313.953999996185 60479.131437326 2024-06-18T03:09:16.185003+00:00 19994330.271000031382 29000292.999000068754 27870462.981000069529 3960132.049999951851 60479.131448802 2024-06-18T03:09:17.176506+00:00 19994330.271999958903 29000293.034999970347 27870463.022999998182 3957093.039999961853 60479.131460462 2024-06-18T03:09:18.183881+00:00 19994330.258000019938 29000293.006999969482 27870463.054999951273 3957613.998000026215 60479.131471931 2024-06-18T03:09:19.174888+00:00 19994330.272000070661 29000292.991000059992 27870462.940999981016 3955901.955000042915 60479.131483591 2024-06-18T03:09:20.182263+00:00 19994330.256999969482 29000292.959999918938 27870463.047000050545 3956894.972000002861 60479.131495061 2024-06-18T03:09:21.173271+00:00 19994330.256999969482 29000293.044000029564 27870462.968999978155 3956988.111999989022 60479.131506721 2024-06-18T03:09:22.180646+00:00 19994330.254999998957 29000292.978000000119 27870462.995000001043 3958651.901999949943 60479.131518190 2024-06-18T03:09:23.171653+00:00 19994330.274999979883 29000293.019999999553 27870463.000000000000 3956924.024999976158 60479.131529850 2024-06-18T03:09:24.179028+00:00 19994330.264999989420 29000292.986000008881 27870462.903000000864 3957298.063000082970 60479.131541509 2024-06-18T03:09:25.186404+00:00 19994330.266000028700 29000292.987999990582 27870463.046999931335 3959239.031999946106 60479.131552979 2024-06-18T03:09:26.177410+00:00 19994330.261000040919 29000293.008000019938 27870463.059000018984 3960526.976000071038 60479.131564639 2024-06-18T03:09:27.184786+00:00 19994330.246999979019 29000292.997999999672 27870462.975000001490 3956266.931999921799 60479.131576114 2024-06-18T03:09:28.176289+00:00 19994330.246999979019 29000293.005999978632 27870463.037999998778 3957048.034000039101 60479.131587768 2024-06-18T03:09:29.183169+00:00 19994330.254000071436 29000293.015999998897 27870462.964999988675 3959877.985999941826 60479.131599244 2024-06-18T03:09:30.174671+00:00 19994330.255999919027 29000292.969999998808 27870463.010000009090 3957633.055000000168 60479.131610897 2024-06-18T03:09:31.181551+00:00 19994330.259000059217 29000292.993999991566 27870462.999000009149 3956412.919000000227 60479.131622373 2024-06-18T03:09:32.173054+00:00 19994330.247000001371 29000293.002000030130 27870463.008999999613 3954299.021000000183 60479.131634033 2024-06-18T03:09:33.180429+00:00 19994330.256000000983 29000293.018999990076 27870462.995999988168 3956320.063000001013 60479.131645503 2024-06-18T03:09:34.171436+00:00 19994330.256000000983 29000293.022000011057 27870463.002999991179 3962186.989000000060 60479.131657162 2024-06-18T03:09:35.178811+00:00 19994330.258999999613 29000292.984999950975 27870463.023000031710 3955504.851999998093 60479.131668816 2024-06-18T03:09:36.185691+00:00 19994330.258999999613 29000293.015000049025 27870462.949999991804 3957954.203000002075 60479.131680292 2024-06-18T03:09:37.177194+00:00 19994330.258000001311 29000292.977999988943 27870462.981999989599 3955277.875000000000 60479.131691951 2024-06-18T03:09:38.184569+00:00 19994330.258999988437 29000293.013000011444 27870463.050000008196 3960131.899999998976 60479.131703421 2024-06-18T03:09:39.175576+00:00 19994330.252000000328 29000293.012999951839 27870462.940999981016 3953090.166000001132 60479.131715081 2024-06-18T03:09:40.182951+00:00 19994330.249000009149 29000292.959999978542 27870463.059999998659 3955594.896999999881 60479.131726550 2024-06-18T03:09:41.173958+00:00 19994330.261999990791 29000293.019000049680 27870462.990000009537 3959682.035999997985 60479.131738210 2024-06-18T03:09:42.181334+00:00 19994330.258999999613 29000292.991999980062 27870462.978999968618 3955501.046000003815 60479.131749680 2024-06-18T03:09:43.172341+00:00 19994330.248999979347 29000292.996000051498 27870462.961000028998 3951802.925999999046 60479.131761339 2024-06-18T03:09:44.179716+00:00 19994330.247999999672 29000292.993999961764 27870463.041000008583 3954477.105999999214 60479.131772809 2024-06-18T03:09:45.170723+00:00 19994330.254000011832 29000293.028000000864 27870463.022999938577 3954968.938000001013 60479.131784469 2024-06-18T03:09:46.178099+00:00 19994330.254999998957 29000292.980999950320 27870462.996999979019 3950863.010000004899 60479.131796123 2024-06-18T03:09:47.184978+00:00 19994330.264999989420 29000292.993000030518 27870462.989000078291 3952688.937999994028 60479.131807598 2024-06-18T03:09:48.176481+00:00 19994330.263999998569 29000293.013000011444 27870462.986999988556 3953931.042999998201 60479.131819258 2024-06-18T03:09:49.183856+00:00 19994330.266000028700 29000292.995000001043 27870463.098999980837 3955870.028999999166 60479.131830728 2024-06-18T03:09:50.174863+00:00 19994330.268999990076 29000292.990000009537 27870462.934000018984 3951065.039000004996 60479.131842387 2024-06-18T03:09:51.182238+00:00 19994330.272999998182 29000293.018000010401 27870462.962999939919 3951856.968999996781 60479.131853857 2024-06-18T03:09:52.173246+00:00 19994330.264999989420 29000293.011999960989 27870463.053000088781 3957845.958000003826 60479.131865516 2024-06-18T03:09:53.180621+00:00 19994330.245999988168 29000292.971999999136 27870462.964999910444 3952533.032000004780 60479.131876986 2024-06-18T03:09:54.171628+00:00 19994330.248000029474 29000293.021000031382 27870463.032999988645 3956227.995999991894 60479.131888646 2024-06-18T03:09:55.179003+00:00 19994330.258000019938 29000292.993999961764 27870462.935000058264 3954949.033999993932 60479.131900299 2024-06-18T03:09:56.185882+00:00 19994330.254999998957 29000292.977000001818 27870462.993999961764 3957419.998000010848 60479.131911775 2024-06-18T03:09:57.177386+00:00 19994330.251999970526 29000293.032000061125 27870463.047999981791 3953903.033999993932 60479.131923429 2024-06-18T03:09:58.184265+00:00 19994330.246000051498 29000292.970999959856 27870462.964000109583 3957369.953999996185 60479.131934904 2024-06-18T03:09:59.175768+00:00 19994330.241999980062 29000293.024000000209 27870463.071999911219 3955890.905000001192 60479.131946564 2024-06-18T03:10:00.183142+00:00 19994330.245999928564 29000292.982999999076 27870462.947000030428 3958385.057000011206 60479.131958034 2024-06-18T03:10:01.174151+00:00 19994330.241000059992 29000293.015000011772 27870463.029999971390 3954736.995999991894 60479.131969694 2024-06-18T03:10:02.181526+00:00 19994330.248000029474 29000293.000000000000 27870463.011000040919 3957519.040000007022 60479.131981163 2024-06-18T03:10:03.172533+00:00 19994330.250000000000 29000292.984999999404 27870462.986000061035 3955841.993999987841 60479.131992823 2024-06-18T03:10:04.179908+00:00 19994330.250999931246 29000293.011999990791 27870463.002999901772 3958028.932000011206 60479.132004293 2024-06-18T03:10:05.170915+00:00 19994330.243000030518 29000293.009999990463 27870462.967000000179 3958663.995000004768 60479.132015952 2024-06-18T03:10:06.178291+00:00 19994330.245000001043 29000293.004999998957 27870462.995000001043 3955650.010999978054 60479.132027606 2024-06-18T03:10:07.185170+00:00 19994330.246000051498 29000293.000000000000 27870463.055999990553 3953324.062000005972 60479.132039082 2024-06-18T03:10:08.176673+00:00 19994330.248999949545 29000292.974999990314 27870462.991999998689 3957580.006000012159 60479.132050741 2024-06-18T03:10:09.184048+00:00 19994330.245000001043 29000293.017000019550 27870462.961000010371 3957411.942999988794 60479.132062211 2024-06-18T03:10:10.175055+00:00 19994330.248999949545 29000293.000999990851 27870463.022999998182 3956134.034999995958 60479.132073871 2024-06-18T03:10:11.182431+00:00 19994330.244000080973 29000292.994000021368 27870462.981000009924 3954443.953000009060 60479.132085341 2024-06-18T03:10:12.173438+00:00 19994330.231999989599 29000292.975000020117 27870462.975999981165 3956031.020999997854 60479.132097000 2024-06-18T03:10:13.180813+00:00 19994330.232999920845 29000293.012999951839 27870463.037000000477 3954828.953000009060 60479.132108470 2024-06-18T03:10:14.171820+00:00 19994330.235000010580 29000292.999000009149 27870463.002000030130 3952822.069000006188 60479.132120130 2024-06-18T03:10:15.179195+00:00 19994330.245000001043 29000293.004999998957 27870463.014999989420 3949623.954999982845 60479.132131600 2024-06-18T03:10:16.170203+00:00 19994330.245000001043 29000292.993000030518 27870462.940000001341 3951330.981999992859 60479.132143259 2024-06-18T03:10:17.177578+00:00 19994330.249000068754 29000293.018999930471 27870463.027000010014 3951459.084000021219 60479.132154913 2024-06-18T03:10:18.184457+00:00 19994330.250000000000 29000292.995000001043 27870463.084999978542 3953946.955999999773 60479.132166388 2024-06-18T03:10:19.175960+00:00 19994330.236999988556 29000293.007000088692 27870462.967999991030 3958345.046000003815 60479.132178042 2024-06-18T03:10:20.182839+00:00 19994330.247999910265 29000292.983999971300 27870462.940999981016 3957088.062999994028 60479.132189518 2024-06-18T03:10:21.174342+00:00 19994330.240000009537 29000292.993999961764 27870463.068000018597 3954200.850999981165 60479.132201171 2024-06-18T03:10:22.181222+00:00 19994330.246000051498 29000293.009000059217 27870462.987999979407 3956619.027000010014 60479.132212647 2024-06-18T03:10:23.172725+00:00 19994330.243999961764 29000293.008000019938 27870462.979000028223 3951498.986999989022 60479.132224306 2024-06-18T03:10:24.180100+00:00 19994330.257000088692 29000293.002999901772 27870462.981999989599 3953166.108999996912 60479.132235777 2024-06-18T03:10:25.171107+00:00 19994330.248999949545 29000293.003000020981 27870462.991999980062 3953265.965000004042 60479.132247436 2024-06-18T03:10:26.178482+00:00 19994330.254000000656 29000292.986999988556 27870462.960999969393 3957727.052000015974 60479.132259090 2024-06-18T03:10:27.185362+00:00 19994330.247000001371 29000293.001000050455 27870463.050000071526 3949346.931999980938 60479.132270566 2024-06-18T03:10:28.176865+00:00 19994330.243999999017 29000292.993999961764 27870462.980000019073 3953820.000000000000 60479.132282219 2024-06-18T03:10:29.183744+00:00 19994330.256999999285 29000293.021000031382 27870463.052999969572 3955325.015000015032 60479.132293695 2024-06-18T03:10:30.175247+00:00 19994330.263999998569 29000292.983000040054 27870462.911000009626 3953521.027999997139 60479.132305349 2024-06-18T03:10:31.182126+00:00 19994330.250000000000 29000293.013000011444 27870463.087000008672 3956714.897000014782 60479.132316825 2024-06-18T03:10:32.173629+00:00 19994330.248000010848 29000292.993999961764 27870462.972999930382 3956670.083999990951 60479.132328478 2024-06-18T03:10:33.180509+00:00 19994330.247999999672 29000292.996999979019 27870463.001000050455 3954475.914999992121 60479.132339954 2024-06-18T03:10:34.172012+00:00 19994330.248999979347 29000292.993999961764 27870462.998999949545 3953357.032999991905 60479.132351613 2024-06-18T03:10:35.179387+00:00 19994330.241000030190 29000293.026000019163 27870462.986000061035 3954270.034000008833 60479.132363083 2024-06-18T03:10:36.170395+00:00 19994330.228999968618 29000292.969000000507 27870462.949000000954 3952435.933999984991 60479.132374743 2024-06-18T03:10:37.177770+00:00 19994330.240000009537 29000293.000000000000 27870463.070999979973 3958958.060999989975 60479.132386397 2024-06-18T03:10:38.184649+00:00 19994330.250000029802 29000293.015000011772 27870463.006999969482 3955635.011000037193 60479.132397872 2024-06-18T03:10:39.176152+00:00 19994330.238999959081 29000293.008000001311 27870462.929000020027 3950684.972000002861 60479.132409532 2024-06-18T03:10:40.183527+00:00 19994330.226000010967 29000292.984000001103 27870463.037999991328 3955281.060999989975 60479.132421002 2024-06-18T03:10:41.174534+00:00 19994330.240000009537 29000293.011000011116 27870462.978000041097 3956869.967000008095 60479.132432661 2024-06-18T03:10:42.181909+00:00 19994330.236999988556 29000293.022999998182 27870463.089999910444 3953102.988999962807 60479.132444137 2024-06-18T03:10:43.173413+00:00 19994330.254000011832 29000292.956000000238 27870462.929000020027 3953052.992000042927 60479.132455790 2024-06-18T03:10:44.180292+00:00 19994330.250999990851 29000293.021999981254 27870463.019000001252 3949810.064999998081 60479.132467266 2024-06-18T03:10:45.171795+00:00 19994330.258999999613 29000292.967000011355 27870462.980999998748 3947425.950999975204 60479.132478925 2024-06-18T03:10:46.179170+00:00 19994330.254000011832 29000293.034999970347 27870463.019000008702 3953473.054000020027 60479.132490396 2024-06-18T03:10:47.170178+00:00 19994330.245000001043 29000292.968000050634 27870462.944999989122 3955751.958000003826 60479.132502055 2024-06-18T03:10:48.177554+00:00 19994330.252999961376 29000293.045999940485 27870463.107000008225 3952080.023999989033 60479.132513708 2024-06-18T03:10:49.184432+00:00 19994330.260000050068 29000292.971000019461 27870462.949999991804 3952729.911000012886 60479.132525184 2024-06-18T03:10:50.175935+00:00 19994330.248999949545 29000292.995999988168 27870462.992000009865 3955199.013000010978 60479.132536838 2024-06-18T03:10:51.182814+00:00 19994330.248000029474 29000293.004000011832 27870462.978999998420 3956544.005999981891 60479.132548314 2024-06-18T03:10:52.174317+00:00 19994330.253999948502 29000293.013000011444 27870462.978999968618 3951498.937999964226 60479.132559968 2024-06-18T03:10:53.181197+00:00 19994330.254000071436 29000293.001999970526 27870463.101000010967 3955018.097000002861 60479.132571443 2024-06-18T03:10:54.172700+00:00 19994330.263000011444 29000292.978000041097 27870462.903999980539 3952724.976999998093 60479.132583103 2024-06-18T03:10:55.180075+00:00 19994330.253999948502 29000293.011999960989 27870463.033000048250 3953341.985000013839 60479.132594573 2024-06-18T03:10:56.171081+00:00 19994330.251999970526 29000292.995000001043 27870462.993999961764 3951426.002000033855 60479.132606232 2024-06-18T03:10:57.178458+00:00 19994330.249000068754 29000293.006999969482 27870462.989000018686 3953031.037999988068 60479.132617702 2024-06-18T03:10:58.169464+00:00 19994330.259999990463 29000293.009000059217 27870463.051999989897 3952667.936999977101 60479.132629361 2024-06-18T03:10:59.176840+00:00 19994330.269999980927 29000292.982999920845 27870463.036000009626 3950887.068000019062 60479.132641015 2024-06-18T03:11:00.183718+00:00 19994330.269999980927 29000293.002000089735 27870462.923999968916 3949139.949000000954 60479.132652491 2024-06-18T03:11:01.175222+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3956217.010999978054 60479.132664145 2024-06-18T03:11:02.182101+00:00 19994330.264000058174 29000292.978999968618 27870462.971999999136 3953991.995000004768 60479.132675620 2024-06-18T03:11:03.173605+00:00 19994330.269999980927 29000293.014999989420 27870463.062000039965 3953225.079999982845 60479.132687280 2024-06-18T03:11:04.180980+00:00 19994330.271000031382 29000292.996999979019 27870463.026000019163 3960905.891000031959 60479.132698750 2024-06-18T03:11:05.171987+00:00 19994330.273999929428 29000293.007000088692 27870462.949999928474 3948912.097000002861 60479.132710409 2024-06-18T03:11:06.179362+00:00 19994330.267000079155 29000293.007999900728 27870463.085999969393 3952479.843999981880 60479.132721880 2024-06-18T03:11:07.170369+00:00 19994330.273999929428 29000292.979000091553 27870462.968000050634 3955044.189999998081 60479.132733539 2024-06-18T03:11:08.177744+00:00 19994330.277000069618 29000293.004999998957 27870462.958999991417 3954126.925000011921 60479.132745192 2024-06-18T03:11:09.184624+00:00 19994330.268999930471 29000293.000000000000 27870463.003000020981 3953614.989000021946 60479.132756668 2024-06-18T03:11:10.176127+00:00 19994330.271999958903 29000293.010999921709 27870463.044999960810 3954357.947999954224 60479.132768322 2024-06-18T03:11:11.183006+00:00 19994330.265000101179 29000292.976000070572 27870462.950000051409 3953722.023000001907 60479.132779798 2024-06-18T03:11:12.174509+00:00 19994330.269999980927 29000293.013999938965 27870463.003999948502 3950607.032000004780 60479.132791457 2024-06-18T03:11:13.181884+00:00 19994330.273999929428 29000293.011999998242 27870462.994000080973 3954902.974000037182 60479.132802927 2024-06-18T03:11:14.172892+00:00 19994330.267000079155 29000293.002999998629 27870462.993999961764 3951902.060999989975 60479.132814586 2024-06-18T03:11:15.180267+00:00 19994330.269999980927 29000292.981000009924 27870463.050999999046 3951319.968999981880 60479.132826056 2024-06-18T03:11:16.171274+00:00 19994330.272999998182 29000293.021000001580 27870462.950999978930 3951731.943000019062 60479.132837716 2024-06-18T03:11:17.178649+00:00 19994330.272999998182 29000293.001999989152 27870463.006000038236 3952350.994000018109 60479.132849186 2024-06-18T03:11:18.169657+00:00 19994330.269999980927 29000292.967000011355 27870463.028000000864 3955046.108999968041 60479.132860845 2024-06-18T03:11:19.177032+00:00 19994330.274999979883 29000293.027000010014 27870462.970000028610 3956742.009000002872 60479.132872505 2024-06-18T03:11:20.184407+00:00 19994330.269999999553 29000292.991000000387 27870463.001999970526 3957486.868000030983 60479.132883975 2024-06-18T03:11:21.175414+00:00 19994330.261999990791 29000292.979999989271 27870463.041000008583 3955828.152999997139 60479.132895634 2024-06-18T03:11:22.182789+00:00 19994330.267000000924 29000293.030000030994 27870462.947999998927 3953585.917999982834 60479.132907104 2024-06-18T03:11:23.173797+00:00 19994330.267999991775 29000292.966999951750 27870462.967999998480 3956513.986999989022 60479.132918763 2024-06-18T03:11:24.181172+00:00 19994330.274000000209 29000293.030000030994 27870463.072000000626 3951192.892000020016 60479.132930234 2024-06-18T03:11:25.172179+00:00 19994330.270000010729 29000293.003000020981 27870462.942999999970 3954489.107999979984 60479.132941893 2024-06-18T03:11:26.179554+00:00 19994330.269999980927 29000292.983999971300 27870463.059999991208 3956098.986999989022 60479.132953363 2024-06-18T03:11:27.170561+00:00 19994330.261000011116 29000293.022999998182 27870462.987000018358 3951091.008000016212 60479.132965023 2024-06-18T03:11:28.177936+00:00 19994330.272999998182 29000292.972999989986 27870462.917999979109 3959774.935999989975 60479.132976498 2024-06-18T03:11:29.169440+00:00 19994330.272000011057 29000293.018999990076 27870463.022000011057 3949725.070999979973 60479.132988152 2024-06-18T03:11:30.176319+00:00 19994330.271999981254 29000292.988000039011 27870463.041999999434 3958895.905000030994 60479.132999811 2024-06-18T03:11:31.183694+00:00 19994330.272000011057 29000293.004999998957 27870463.015999969095 3954392.129999995232 60479.133011281 2024-06-18T03:11:32.174701+00:00 19994330.272999968380 29000292.986999988556 27870462.974000040442 3953629.005999981891 60479.133022941 2024-06-18T03:11:33.182077+00:00 19994330.270000040531 29000293.026000019163 27870463.030999958515 3952779.967000008095 60479.133034411 2024-06-18T03:11:34.173084+00:00 19994330.267999950796 29000292.995000001043 27870462.974000040442 3959828.989000021946 60479.133046070 2024-06-18T03:11:35.180459+00:00 19994330.267000019550 29000292.995000001043 27870462.959999978542 3954425.943000019062 60479.133057540 2024-06-18T03:11:36.171466+00:00 19994330.255999978632 29000292.998000029474 27870463.032999988645 3955940.129999995232 60479.133069200 2024-06-18T03:11:37.178841+00:00 19994330.258999999613 29000292.966999888420 27870463.016000028700 3951068.895999968052 60479.133080675 2024-06-18T03:11:38.170344+00:00 19994330.262000020593 29000293.039000030607 27870463.018000010401 3954524.023000001907 60479.133092329 2024-06-18T03:11:39.177224+00:00 19994330.272999998182 29000292.994000080973 27870462.933999959379 3955057.069999992847 60479.133103988 2024-06-18T03:11:40.184599+00:00 19994330.269999980927 29000293.003999948502 27870463.050999999046 3954451.859000027180 60479.133115458 2024-06-18T03:11:41.175605+00:00 19994330.267000019550 29000292.985999941826 27870462.928000029176 3955330.066999971867 60479.133127118 2024-06-18T03:11:42.182981+00:00 19994330.263999998569 29000293.004000071436 27870463.075000051409 3955059.027000010014 60479.133138593 2024-06-18T03:11:43.174485+00:00 19994330.268999990076 29000293.000000000000 27870463.051999930292 3958578.036000012886 60479.133150247 2024-06-18T03:11:44.181364+00:00 19994330.268000010401 29000293.003000020981 27870462.932999968529 3957565.002000033855 60479.133161723 2024-06-18T03:11:45.172867+00:00 19994330.263000011444 29000293.016999959946 27870462.965000029653 3956709.956999897957 60479.133173377 2024-06-18T03:11:46.179746+00:00 19994330.269999980927 29000292.991999980062 27870463.078999999911 3954591.931000113022 60479.133184853 2024-06-18T03:11:47.171249+00:00 19994330.258000019938 29000292.990000009537 27870462.943000078201 3955497.003999948967 60479.133196512 2024-06-18T03:11:48.178625+00:00 19994330.264999989420 29000293.009999990463 27870462.988999959081 3953910.044000030030 60479.133207982 2024-06-18T03:11:49.169632+00:00 19994330.266999959946 29000292.995000001043 27870463.016999959946 3960015.110999941826 60479.133219641 2024-06-18T03:11:50.177007+00:00 19994330.271000031382 29000293.015999998897 27870462.990000009537 3954644.843999981880 60479.133231295 2024-06-18T03:11:51.183886+00:00 19994330.274000048637 29000292.982000000775 27870462.996999979019 3957792.975000023842 60479.133242771 2024-06-18T03:11:52.175388+00:00 19994330.264999989420 29000292.988000001758 27870463.001999970526 3955068.065999985207 60479.133254425 2024-06-18T03:11:53.182269+00:00 19994330.274999979883 29000293.019999999553 27870462.995000001043 3955525.011000037193 60479.133265900 2024-06-18T03:11:54.173771+00:00 19994330.271000031382 29000292.988999988884 27870463.103000041097 3955059.891000031959 60479.133277554 2024-06-18T03:11:55.180651+00:00 19994330.266000028700 29000292.975000020117 27870462.935999989510 3953680.072999954224 60479.133289030 2024-06-18T03:11:56.172154+00:00 19994330.269999980927 29000293.022999998182 27870463.004000071436 3958078.037999988068 60479.133300683 2024-06-18T03:11:57.179033+00:00 19994330.271999958903 29000293.000999990851 27870462.913999918848 3961176.064000010025 60479.133312159 2024-06-18T03:11:58.170537+00:00 19994330.271000031382 29000293.035000000149 27870463.037000060081 3956815.922999978065 60479.133323813 2024-06-18T03:11:59.177415+00:00 19994330.272999998182 29000292.982000019401 27870463.038999918848 3958345.976000071038 60479.133335283 2024-06-18T03:12:00.168421+00:00 19994330.276000019163 29000292.996999979019 27870463.047000050545 3954162.046000003815 60479.133346942 2024-06-18T03:12:01.175798+00:00 19994330.253999948502 29000292.982999980450 27870462.925000000745 3956026.039999961853 60479.133358601 2024-06-18T03:12:02.183173+00:00 19994330.254999998957 29000293.012000020593 27870463.065000008792 3952328.981999992859 60479.133370072 2024-06-18T03:12:03.174181+00:00 19994330.256999969482 29000292.991999980062 27870462.964000001550 3956621.960000038147 60479.133381725 2024-06-18T03:12:04.181060+00:00 19994330.258000019938 29000292.997000038624 27870462.966999989003 3957897.955999969970 60479.133393201 2024-06-18T03:12:05.172563+00:00 19994330.254999998957 29000293.016999959946 27870463.008999999613 3959460.049000024796 60479.133404860 2024-06-18T03:12:06.179938+00:00 19994330.254999998957 29000292.997000038624 27870463.043000008911 3959929.947999954224 60479.133416330 2024-06-18T03:12:07.170945+00:00 19994330.239000078291 29000292.993999961764 27870462.921999990940 3956758.065000057220 60479.133427990 2024-06-18T03:12:08.178320+00:00 19994330.248999949545 29000293.026000019163 27870463.046999990940 3955277.978999971878 60479.133439460 2024-06-18T03:12:09.169328+00:00 19994330.251999970526 29000292.985999941826 27870463.039000000805 3954383.985000013839 60479.133451119 2024-06-18T03:12:10.176703+00:00 19994330.254000071436 29000292.987000111490 27870462.963999990374 3956119.110999941826 60479.133462773 2024-06-18T03:12:11.183582+00:00 19994330.254999998957 29000293.009999990463 27870463.011000040919 3955784.963000059128 60479.133474248 2024-06-18T03:12:12.175085+00:00 19994330.268000010401 29000292.984999898821 27870462.977999988943 3953794.003999948967 60479.133485902 2024-06-18T03:12:13.181964+00:00 19994330.274000000209 29000293.019000049680 27870463.018000010401 3959868.930000067223 60479.133497378 2024-06-18T03:12:14.173468+00:00 19994330.265999998897 29000292.977000001818 27870463.013000011444 3958086.996999979019 60479.133509038 2024-06-18T03:12:15.180843+00:00 19994330.271999999881 29000293.008000019938 27870462.951999958605 3950373.011999965180 60479.133520507 2024-06-18T03:12:16.171850+00:00 19994330.272999990731 29000292.993999961764 27870463.086000028998 3954744.050000071991 60479.133532167 2024-06-18T03:12:17.179225+00:00 19994330.272000011057 29000292.985000010580 27870462.921999990940 3959341.924999951851 60479.133543637 2024-06-18T03:12:18.170232+00:00 19994330.268999990076 29000293.021000031382 27870462.991999980062 3953063.983000040054 60479.133555296 2024-06-18T03:12:19.177607+00:00 19994330.277000010014 29000292.995000001043 27870463.012000020593 3952714.092999935150 60479.133566767 2024-06-18T03:12:20.168615+00:00 19994330.267999980599 29000293.003999948502 27870463.029999971390 3954695.948000072967 60479.133578426 2024-06-18T03:12:21.175990+00:00 19994330.258999999613 29000292.995000001043 27870462.976000070572 3955837.141999959946 60479.133590085 2024-06-18T03:12:22.183365+00:00 19994330.268999990076 29000293.017000079155 27870463.034999970347 3951859.822999954224 60479.133601561 2024-06-18T03:12:23.174868+00:00 19994330.268000010401 29000293.006999969482 27870463.014999989420 3954224.998000026215 60479.133613215 2024-06-18T03:12:24.181748+00:00 19994330.270000010729 29000293.000000000000 27870463.008999940008 3949740.019000052940 60479.133624691 2024-06-18T03:12:25.173251+00:00 19994330.268999990076 29000292.972999930382 27870462.958000060171 3953435.050999999046 60479.133636344 2024-06-18T03:12:26.180130+00:00 19994330.267999980599 29000293.015000101179 27870462.983999971300 3955481.961999893188 60479.133647820 2024-06-18T03:12:27.171633+00:00 19994330.275000039488 29000292.997000001371 27870463.049000021070 3956979.007000089157 60479.133659479 2024-06-18T03:12:28.179008+00:00 19994330.272000011057 29000293.024999998510 27870462.988000039011 3953220.962999939919 60479.133670949 2024-06-18T03:12:29.170015+00:00 19994330.270999971777 29000292.995000001043 27870463.015999909490 3956916.052000045776 60479.133682609 2024-06-18T03:12:30.177390+00:00 19994330.253000020981 29000292.969000011683 27870463.008000019938 3954573.991999983788 60479.133694079 2024-06-18T03:12:31.168398+00:00 19994330.247999969870 29000292.989000011235 27870462.978999968618 3956119.957999945153 60479.133705738 2024-06-18T03:12:32.175773+00:00 19994330.262000020593 29000293.025999989361 27870462.946000099182 3957514.042000054847 60479.133717392 2024-06-18T03:12:33.182652+00:00 19994330.260999981314 29000292.989999979734 27870463.071999911219 3956841.039999961853 60479.133728867 2024-06-18T03:12:34.174155+00:00 19994330.274000048637 29000293.013999998569 27870462.971999999136 3956206.014999986161 60479.133740521 2024-06-18T03:12:35.181034+00:00 19994330.261999960989 29000292.974000010639 27870462.925000071526 3955858.935000061989 60479.133751997 2024-06-18T03:12:36.172538+00:00 19994330.269999980927 29000293.023000031710 27870463.070999979973 3950552.055999993812 60479.133763656 2024-06-18T03:12:37.179913+00:00 19994330.271000031382 29000293.002999961376 27870463.029000040144 3950920.932000041008 60479.133775126 2024-06-18T03:12:38.170920+00:00 19994330.277000010014 29000292.979000028223 27870462.992999911308 3951510.949999928009 60479.133786786 2024-06-18T03:12:39.178295+00:00 19994330.272999938577 29000293.019999980927 27870462.995000001043 3953203.098999977112 60479.133798256 2024-06-18T03:12:40.169303+00:00 19994330.272000070661 29000293.010999981314 27870462.953000009060 3951848.057000041008 60479.133809915 2024-06-18T03:12:41.176678+00:00 19994330.265999909490 29000292.982000049204 27870462.995999988168 3954056.909000039101 60479.133821385 2024-06-18T03:12:42.167685+00:00 19994330.268000010401 29000292.997999969870 27870463.004000011832 3956008.049999951851 60479.133833045 2024-06-18T03:12:43.175060+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3956215.947000027169 60479.133844704 2024-06-18T03:12:44.182434+00:00 19994330.272999998182 29000292.976000010967 27870462.993000000715 3959409.004999995232 60479.133856180 2024-06-18T03:12:45.173939+00:00 19994330.271000031382 29000292.996000051498 27870463.035999979824 3953687.976999998093 60479.133867834 2024-06-18T03:12:46.180818+00:00 19994330.268999930471 29000293.026999950409 27870463.087000008672 3956512.947999954224 60479.133879310 2024-06-18T03:12:47.172321+00:00 19994330.267000079155 29000292.985000010580 27870462.900999989361 3958000.100000023842 60479.133890963 2024-06-18T03:12:48.179200+00:00 19994330.268999930471 29000292.985999941826 27870463.030000030994 3953185.945000051986 60479.133902439 2024-06-18T03:12:49.170703+00:00 19994330.272000070661 29000293.009999990463 27870462.950999978930 3954750.050999999046 60479.133914093 2024-06-18T03:12:50.177583+00:00 19994330.260999921709 29000292.992000099272 27870462.995999988168 3957999.903999925125 60479.133925568 2024-06-18T03:12:51.169086+00:00 19994330.263000011444 29000293.022999998182 27870462.986999988556 3955994.149000049103 60479.133937222 2024-06-18T03:12:52.175965+00:00 19994330.264000058174 29000293.016999959946 27870463.064000010490 3953837.879999995232 60479.133948881 2024-06-18T03:12:53.183340+00:00 19994330.264999989420 29000292.991999980062 27870463.026000019163 3957017.113000034820 60479.133960351 2024-06-18T03:12:54.174347+00:00 19994330.266000028700 29000292.983999971300 27870462.921999990940 3957620.862999916077 60479.133972011 2024-06-18T03:12:55.181722+00:00 19994330.268999930471 29000293.009000059217 27870463.055000010878 3953117.106999992859 60479.133983486 2024-06-18T03:12:56.173226+00:00 19994330.266999959946 29000292.963999990374 27870462.935999989510 3952303.843000053894 60479.133995140 2024-06-18T03:12:57.180105+00:00 19994330.271000031382 29000293.004999998957 27870463.023999989033 3956200.055999993812 60479.134006616 2024-06-18T03:12:58.171608+00:00 19994330.272000070661 29000293.028000000864 27870462.961999949068 3950594.080999969970 60479.134018269 2024-06-18T03:12:59.178487+00:00 19994330.268999930471 29000293.003999948502 27870462.959000110626 3956839.049000024796 60479.134029740 2024-06-18T03:13:00.169493+00:00 19994330.264000058174 29000292.977000001818 27870463.091999888420 3954973.950999975204 60479.134041399 2024-06-18T03:13:01.176870+00:00 19994330.260999921709 29000293.009999990463 27870462.991000059992 3955757.988000034820 60479.134052875 2024-06-18T03:13:02.168373+00:00 19994330.253000020981 29000293.019000049680 27870463.029999971390 3954146.998000026215 60479.134064534 2024-06-18T03:13:03.175748+00:00 19994330.254000071436 29000292.970999959856 27870462.998000029474 3957180.061999917030 60479.134076188 2024-06-18T03:13:04.182628+00:00 19994330.269999980927 29000293.015000000596 27870462.985000010580 3951167.919000030030 60479.134087664 2024-06-18T03:13:05.174131+00:00 19994330.268999930471 29000293.006999999285 27870462.971999999136 3958238.981999992859 60479.134099317 2024-06-18T03:13:06.181010+00:00 19994330.263000011444 29000292.991999991238 27870463.034000039101 3953484.047999978065 60479.134110787 2024-06-18T03:13:07.172017+00:00 19994330.260999999940 29000292.999000009149 27870462.964999910444 3951760.000000000000 60479.134122447 2024-06-18T03:13:08.179392+00:00 19994330.260999999940 29000292.985999990255 27870463.004999998957 3954215.961000084877 60479.134133922 2024-06-18T03:13:09.170895+00:00 19994330.271000009030 29000293.024000018835 27870463.000000000000 3949594.021999955177 60479.134145576 2024-06-18T03:13:10.177775+00:00 19994330.273999989033 29000292.988999988884 27870463.037999991328 3952889.093999981880 60479.134157052 2024-06-18T03:13:11.169279+00:00 19994330.262000009418 29000292.995000001043 27870462.981999989599 3958715.034000039101 60479.134168711 2024-06-18T03:13:12.176653+00:00 19994330.258999999613 29000293.009999990463 27870463.076000090688 3951636.911999940872 60479.134180181 2024-06-18T03:13:13.167659+00:00 19994330.258999999613 29000293.010000020266 27870462.977000001818 3956097.064000010025 60479.134191841 2024-06-18T03:13:14.175035+00:00 19994330.262999981642 29000292.969999969006 27870462.900999899954 3950979.996000051033 60479.134203495 2024-06-18T03:13:15.181914+00:00 19994330.252000000328 29000293.008999999613 27870463.085000038147 3957905.843999981880 60479.134214970 2024-06-18T03:13:16.173418+00:00 19994330.252999991179 29000293.011000040919 27870462.960999969393 3951621.016000031959 60479.134226630 2024-06-18T03:13:17.180792+00:00 19994330.261000011116 29000293.013999998569 27870462.987000111490 3957473.050999999046 60479.134238100 2024-06-18T03:13:18.171800+00:00 19994330.254999998957 29000292.986999988556 27870463.010000001639 3957658.021999955177 60479.134249759 2024-06-18T03:13:19.179175+00:00 19994330.262999981642 29000293.008999999613 27870462.991000000387 3956248.994000076782 60479.134261229 2024-06-18T03:13:20.170183+00:00 19994330.258999999613 29000292.977999988943 27870463.005000010133 3954417.050999999046 60479.134272888 2024-06-18T03:13:21.177558+00:00 19994330.260000050068 29000293.031000021845 27870463.010999988765 3957172.917999982834 60479.134284358 2024-06-18T03:13:22.168565+00:00 19994330.261999960989 29000292.991000000387 27870462.994999989867 3956834.008000016212 60479.134296018 2024-06-18T03:13:23.175940+00:00 19994330.258999999613 29000292.982999920845 27870462.990000009537 3955646.930999993812 60479.134307493 2024-06-18T03:13:24.167443+00:00 19994330.250000000000 29000292.996000051498 27870463.043000008911 3954789.088999987114 60479.134319147 2024-06-18T03:13:25.174322+00:00 19994330.261000040919 29000293.024000048637 27870462.926999989897 3957570.011999965180 60479.134330807 2024-06-18T03:13:26.181698+00:00 19994330.269999980927 29000292.995000001043 27870463.018999990076 3952570.009999989998 60479.134342276 2024-06-18T03:13:27.172705+00:00 19994330.268000010401 29000292.981999989599 27870462.954999979585 3953439.888000010978 60479.134353936 2024-06-18T03:13:28.180080+00:00 19994330.260999981314 29000293.020999908447 27870463.077000018209 3954407.110999941826 60479.134365406 2024-06-18T03:13:29.171087+00:00 19994330.263000011444 29000292.981000069529 27870462.930999990553 3954620.927000045776 60479.134377066 2024-06-18T03:13:30.178463+00:00 19994330.245000001043 29000292.993999961764 27870463.077000018209 3953786.092000008095 60479.134388535 2024-06-18T03:13:31.169470+00:00 19994330.255999978632 29000293.014000058174 27870462.981000009924 3951219.962000011932 60479.134400195 2024-06-18T03:13:32.176845+00:00 19994330.254000011832 29000293.000999931246 27870463.021999958903 3956935.962999939919 60479.134411665 2024-06-18T03:13:33.167852+00:00 19994330.249000009149 29000292.997000098228 27870463.017000019550 3959465.019000052940 60479.134423324 2024-06-18T03:13:34.175227+00:00 19994330.261000040919 29000293.006999969482 27870462.976000010967 3953405.019999980927 60479.134434978 2024-06-18T03:13:35.182106+00:00 19994330.256999969482 29000293.016999959946 27870462.983999971300 3959302.898000001907 60479.134446454 2024-06-18T03:13:36.173610+00:00 19994330.251999970526 29000292.983999971300 27870463.006000038236 3951502.166000009049 60479.134458113 2024-06-18T03:13:37.180985+00:00 19994330.246999979019 29000292.986000061035 27870463.044999960810 3951235.929000020027 60479.134469583 2024-06-18T03:13:38.171992+00:00 19994330.251000050455 29000293.003999948502 27870462.967000011355 3955878.939000010025 60479.134481243 2024-06-18T03:13:39.179367+00:00 19994330.261000040919 29000293.004999998957 27870462.999000068754 3952790.135999917984 60479.134492713 2024-06-18T03:13:40.170375+00:00 19994330.261999960989 29000292.991999980062 27870463.025999899954 3954150.034000039101 60479.134504372 2024-06-18T03:13:41.177750+00:00 19994330.263999938965 29000293.024999998510 27870462.941000100225 3955112.883000016212 60479.134515848 2024-06-18T03:13:42.169253+00:00 19994330.266000028700 29000292.973999999464 27870463.083999991417 3954113.947000027169 60479.134527502 2024-06-18T03:13:43.176132+00:00 19994330.259000059217 29000293.021999999881 27870462.954999919981 3960686.055999993812 60479.134538977 2024-06-18T03:13:44.167635+00:00 19994330.258999940008 29000292.962999999523 27870463.001000050455 3955583.024999976158 60479.134550631 2024-06-18T03:13:45.174514+00:00 19994330.261999960989 29000293.008999999613 27870462.924999948591 3953255.019000052940 60479.134562290 2024-06-18T03:13:46.181889+00:00 19994330.254999998957 29000293.000999990851 27870463.041000008583 3949423.961999893188 60479.134573760 2024-06-18T03:13:47.172897+00:00 19994330.248000029474 29000292.988000009209 27870462.947000030428 3955905.993000030983 60479.134585420 2024-06-18T03:13:48.180272+00:00 19994330.256000038236 29000293.029000010341 27870463.067999958992 3953034.000000000000 60479.134596890 2024-06-18T03:13:49.171279+00:00 19994330.253999948502 29000292.974999990314 27870463.027000069618 3954089.003000020981 60479.134608549 2024-06-18T03:13:50.178654+00:00 19994330.251000050455 29000293.012000020593 27870462.909999970347 3957089.980000019073 60479.134620025 2024-06-18T03:13:51.170158+00:00 19994330.250000000000 29000293.028000000864 27870463.024999979883 3951203.899999976158 60479.134631678 2024-06-18T03:13:52.177037+00:00 19994330.250000000000 29000292.981000009924 27870462.994000080973 3953440.120000004768 60479.134643154 2024-06-18T03:13:53.168540+00:00 19994330.253000020981 29000293.002999961376 27870463.089999910444 3948107.988000034820 60479.134654808 2024-06-18T03:13:54.175419+00:00 19994330.257999900728 29000293.000999990851 27870462.963999990374 3953266.967000008095 60479.134666284 2024-06-18T03:13:55.166922+00:00 19994330.250000000000 29000293.008000019938 27870462.997000098228 3951608.940999985207 60479.134677943 2024-06-18T03:13:56.174297+00:00 19994330.256000038236 29000292.994000021368 27870463.024000000209 3955236.123000026215 60479.134689597 2024-06-18T03:13:57.181177+00:00 19994330.256999969482 29000292.988999959081 27870462.975000001490 3951376.936999917030 60479.134701073 2024-06-18T03:13:58.172680+00:00 19994330.254999998957 29000293.035000029951 27870462.992999989539 3956430.019999980927 60479.134712726 2024-06-18T03:13:59.179559+00:00 19994330.254000071436 29000292.968999978155 27870462.984000001103 3955967.031000018120 60479.134724202 2024-06-18T03:14:00.171061+00:00 19994330.253999948502 29000293.018000010401 27870462.989000011235 3955472.965000032913 60479.134735856 2024-06-18T03:14:01.177941+00:00 19994330.256999999285 29000292.986999988556 27870463.041999999434 3953289.978999999817 60479.134747331 2024-06-18T03:14:02.169445+00:00 19994330.247999999672 29000292.995000001043 27870463.013000011444 3953967.024999998976 60479.134758985 2024-06-18T03:14:03.176324+00:00 19994330.252999998629 29000293.003000020981 27870462.949000000954 3955438.960000000894 60479.134770461 2024-06-18T03:14:04.167827+00:00 19994330.254000011832 29000293.004999998957 27870463.054999981076 3953828.096999999136 60479.134782121 2024-06-18T03:14:05.175202+00:00 19994330.265999998897 29000292.981999989599 27870462.971999999136 3954307.008000000846 60479.134793774 2024-06-18T03:14:06.182081+00:00 19994330.270999979228 29000293.004999998957 27870462.993000030518 3954586.954999998212 60479.134805250 2024-06-18T03:14:07.173585+00:00 19994330.267000019550 29000293.014999989420 27870462.968999978155 3951850.993999999017 60479.134816904 2024-06-18T03:14:08.180464+00:00 19994330.258999999613 29000293.001999970526 27870463.037999991328 3954673.039000000805 60479.134828379 2024-06-18T03:14:09.171966+00:00 19994330.261999990791 29000292.978000041097 27870462.965000029653 3955936.071000001859 60479.134840033 2024-06-18T03:14:10.178846+00:00 19994330.273999989033 29000293.001000050455 27870462.960999969393 3955661.873999997973 60479.134851509 2024-06-18T03:14:11.170349+00:00 19994330.274000018835 29000292.998999949545 27870463.004000011832 3952187.994000003207 60479.134863162 2024-06-18T03:14:12.177229+00:00 19994330.266999989748 29000293.009999990463 27870463.096999999136 3954454.995999998879 60479.134874638 2024-06-18T03:14:13.168732+00:00 19994330.271000001580 29000292.995000001043 27870462.924000021070 3954083.074999995995 60479.134886292 2024-06-18T03:14:14.175611+00:00 19994330.269999980927 29000293.034000039101 27870463.043999969959 3953756.053000003099 60479.134897768 2024-06-18T03:14:15.167114+00:00 19994330.273999989033 29000292.991999980062 27870463.059000018984 3957761.917000003159 60479.134909427 2024-06-18T03:14:16.174490+00:00 19994330.268000010401 29000292.960999969393 27870462.909000039101 3956823.959999992978 60479.134921080 2024-06-18T03:14:17.181368+00:00 19994330.270000040531 29000293.032000061125 27870463.034999970347 3950249.950000009965 60479.134932556 2024-06-18T03:14:18.172872+00:00 19994330.272999998182 29000292.977999929339 27870462.975000020117 3959870.100999996066 60479.134944210 2024-06-18T03:14:19.179751+00:00 19994330.272999998182 29000292.984000001103 27870463.028999920934 3951682.001000002027 60479.134955686 2024-06-18T03:14:20.171254+00:00 19994330.266999959946 29000293.017000000924 27870462.958999991417 3951425.048999994993 60479.134967345 2024-06-18T03:14:21.178629+00:00 19994330.267000019550 29000292.989999990910 27870463.050000071526 3955443.053000003099 60479.134978815 2024-06-18T03:14:22.169637+00:00 19994330.259999990463 29000292.997000008821 27870463.011999960989 3950847.869000003207 60479.134990475 2024-06-18T03:14:23.177012+00:00 19994330.266000028700 29000293.027000010014 27870462.967000011355 3952570.017999991775 60479.135001944 2024-06-18T03:14:24.168019+00:00 19994330.263999998569 29000292.984000001103 27870463.001999970526 3955673.041999996174 60479.135013598 2024-06-18T03:14:25.174898+00:00 19994330.258999999613 29000293.018999990076 27870462.934000018984 3952589.933000013232 60479.135025074 2024-06-18T03:14:26.166401+00:00 19994330.260999981314 29000292.997000008821 27870463.096999999136 3951281.018999993801 60479.135036728 2024-06-18T03:14:27.173281+00:00 19994330.249999940395 29000292.995000001043 27870462.965999960899 3954564.997999995947 60479.135048387 2024-06-18T03:14:28.180656+00:00 19994330.254000071436 29000292.973999980837 27870462.998000029474 3947856.939999998081 60479.135059857 2024-06-18T03:14:29.171663+00:00 19994330.248000029474 29000293.010999981314 27870463.034000039101 3951836.057000011206 60479.135071517 2024-06-18T03:14:30.179037+00:00 19994330.255999919027 29000293.001000050455 27870462.925999999046 3957455.056999995839 60479.135082992 2024-06-18T03:14:31.170541+00:00 19994330.257000088692 29000293.022999998182 27870463.046000000089 3952467.010999992024 60479.135094646 2024-06-18T03:14:32.177421+00:00 19994330.257999900728 29000292.997999969870 27870463.003000020981 3957106.921000003815 60479.135106122 2024-06-18T03:14:33.168924+00:00 19994330.266000028700 29000292.999000009149 27870463.002999901772 3951683.953999996185 60479.135117781 2024-06-18T03:14:34.176299+00:00 19994330.272000070661 29000292.998000029474 27870462.966000080109 3956782.971000016201 60479.135129252 2024-06-18T03:14:35.167306+00:00 19994330.267999891192 29000292.992999970913 27870463.054999999702 3951904.101999998093 60479.135140911 2024-06-18T03:14:36.174681+00:00 19994330.272000070661 29000293.015999969095 27870462.988000009209 3950590.938999981154 60479.135152381 2024-06-18T03:14:37.165689+00:00 19994330.259999990463 29000292.973000049591 27870463.006999999285 3950799.985000013839 60479.135164040 2024-06-18T03:14:38.173064+00:00 19994330.253999948502 29000292.995000001043 27870462.999000001699 3955873.039999992121 60479.135175694 2024-06-18T03:14:39.179943+00:00 19994330.259000059217 29000293.021999958903 27870462.950999990106 3960850.054000020027 60479.135187170 2024-06-18T03:14:40.171446+00:00 19994330.274999979883 29000293.000000000000 27870463.037000000477 3953983.905999987852 60479.135198829 2024-06-18T03:14:41.178821+00:00 19994330.271000031382 29000293.001000050455 27870462.978000018746 3951858.085999995004 60479.135210299 2024-06-18T03:14:42.169829+00:00 19994330.271000031382 29000292.995000001043 27870462.988000009209 3955825.030999987852 60479.135221958 2024-06-18T03:14:43.177204+00:00 19994330.265999909490 29000292.998000029474 27870463.060999989510 3952354.036000012886 60479.135233428 2024-06-18T03:14:44.168211+00:00 19994330.271000031382 29000292.986999988556 27870462.976999968290 3951176.879999995232 60479.135245088 2024-06-18T03:14:45.175586+00:00 19994330.261000040919 29000292.997999910265 27870463.033000048250 3954403.067000002135 60479.135256563 2024-06-18T03:14:46.167089+00:00 19994330.256999969482 29000292.989000078291 27870462.977999988943 3958544.937999994028 60479.135268223 2024-06-18T03:14:47.174465+00:00 19994330.268000010401 29000293.028000000864 27870462.929000020027 3958977.084000021219 60479.135279877 2024-06-18T03:14:48.181344+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3952895.942999988794 60479.135291352 2024-06-18T03:14:49.172847+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3953352.946999996901 60479.135303006 2024-06-18T03:14:50.179725+00:00 19994330.267000079155 29000293.026000019163 27870463.031000021845 3954666.006000012159 60479.135314482 2024-06-18T03:14:51.171229+00:00 19994330.270999908447 29000292.988000039011 27870463.026000019163 3956152.164999992121 60479.135326135 2024-06-18T03:14:52.178109+00:00 19994330.274000048637 29000293.014999989420 27870462.997999969870 3951685.851999998093 60479.135337611 2024-06-18T03:14:53.169612+00:00 19994330.269000049680 29000293.011999960989 27870463.103000041097 3952132.013000010978 60479.135349265 2024-06-18T03:14:54.176491+00:00 19994330.263999998569 29000292.998000029474 27870462.886999960989 3957229.031999974977 60479.135360741 2024-06-18T03:14:55.167994+00:00 19994330.271000001580 29000292.971999999136 27870463.041000008583 3954971.935000001919 60479.135372394 2024-06-18T03:14:56.174873+00:00 19994330.256000000983 29000293.017000000924 27870462.947999950498 3953940.038000016939 60479.135383870 2024-06-18T03:14:57.166376+00:00 19994330.246000010520 29000292.995000001043 27870463.041000008583 3955366.033999979030 60479.135395530 2024-06-18T03:14:58.173752+00:00 19994330.251999989152 29000292.995000001043 27870463.029000040144 3950572.980000019073 60479.135407183 2024-06-18T03:14:59.180631+00:00 19994330.250000000000 29000293.014999989420 27870462.998000029474 3956123.914999992121 60479.135418659 2024-06-18T03:15:00.172133+00:00 19994330.243000000715 29000292.975000020117 27870462.968999978155 3952704.055000007153 60479.135430313 2024-06-18T03:15:01.179013+00:00 19994330.243000000715 29000293.001999970526 27870463.008000019938 3954263.074000000954 60479.135441788 2024-06-18T03:15:02.170517+00:00 19994330.238999988884 29000293.037000000477 27870462.990000009537 3961138.895999997854 60479.135453448 2024-06-18T03:15:03.177892+00:00 19994330.244000021368 29000292.969000011683 27870462.993999961764 3957754.064000010025 60479.135464918 2024-06-18T03:15:04.168899+00:00 19994330.252000000328 29000292.975999981165 27870463.016999959946 3954789.940999985207 60479.135476577 2024-06-18T03:15:05.176274+00:00 19994330.248999979347 29000293.032999988645 27870463.012000080198 3955918.097999989986 60479.135488053 2024-06-18T03:15:06.167777+00:00 19994330.245999988168 29000292.962000008672 27870463.014999989420 3954362.888999999035 60479.135499706 2024-06-18T03:15:07.174657+00:00 19994330.256000038236 29000293.022999998182 27870463.008000019938 3953030.051000028849 60479.135511182 2024-06-18T03:15:08.166160+00:00 19994330.244999948889 29000292.999000009149 27870462.953999999911 3959524.138000010978 60479.135522836 2024-06-18T03:15:09.173039+00:00 19994330.258000019938 29000293.010999981314 27870463.020999908447 3958209.847000002861 60479.135534496 2024-06-18T03:15:10.180414+00:00 19994330.258999999613 29000292.981000009924 27870463.001000050455 3956494.980999947060 60479.135545965 2024-06-18T03:15:11.171421+00:00 19994330.253000020981 29000293.018000010401 27870462.939000010490 3958778.027000010014 60479.135557625 2024-06-18T03:15:12.178796+00:00 19994330.250000000000 29000292.981999989599 27870463.080999970436 3957380.974000037182 60479.135569101 2024-06-18T03:15:13.170300+00:00 19994330.251999970526 29000293.015000049025 27870462.930000070482 3958864.035999954212 60479.135580754 2024-06-18T03:15:14.177179+00:00 19994330.250000000000 29000292.995000001043 27870463.017000000924 3952211.967999995220 60479.135592230 2024-06-18T03:15:15.168682+00:00 19994330.258999999613 29000292.993999961764 27870463.018000010401 3953081.972000002861 60479.135603884 2024-06-18T03:15:16.175561+00:00 19994330.245999988168 29000293.008000019938 27870462.993000000715 3956981.094000041019 60479.135615354 2024-06-18T03:15:17.166568+00:00 19994330.241000000387 29000293.008999940008 27870462.982999999076 3956909.925000011921 60479.135627013 2024-06-18T03:15:18.173943+00:00 19994330.257000029087 29000292.985000010580 27870463.072000000626 3950450.169999957085 60479.135638489 2024-06-18T03:15:19.165447+00:00 19994330.252999961376 29000292.993000030518 27870462.912000000477 3957804.875999987125 60479.135650143 2024-06-18T03:15:20.172326+00:00 19994330.264999989420 29000293.019000049680 27870462.967000011355 3953767.910000026226 60479.135661802 2024-06-18T03:15:21.179701+00:00 19994330.263000011444 29000292.995999928564 27870463.095999989659 3952382.073000013828 60479.135673272 2024-06-18T03:15:22.170708+00:00 19994330.269999980927 29000293.006999969482 27870463.029000010341 3959065.018000007141 60479.135684932 2024-06-18T03:15:23.178084+00:00 19994330.267000079155 29000292.986999988556 27870462.935999989510 3952273.083999990951 60479.135696407 2024-06-18T03:15:24.169587+00:00 19994330.268999930471 29000292.979000091553 27870463.018999990076 3957445.895999968052 60479.135708061 2024-06-18T03:15:25.176466+00:00 19994330.272000070661 29000293.006999969482 27870462.949999991804 3953089.004999995232 60479.135719537 2024-06-18T03:15:26.167969+00:00 19994330.268000010401 29000293.022999998182 27870463.061000049114 3954587.968000053894 60479.135731196 2024-06-18T03:15:27.175344+00:00 19994330.253999948502 29000293.011999960989 27870462.989999949932 3953335.049999951851 60479.135742666 2024-06-18T03:15:28.166351+00:00 19994330.261000040919 29000293.001000050455 27870463.041000008583 3957496.027999997139 60479.135754325 2024-06-18T03:15:29.173727+00:00 19994330.261999960989 29000292.973999980837 27870462.884999990463 3955189.064999998081 60479.135765979 2024-06-18T03:15:30.180606+00:00 19994330.263000011444 29000293.013000011444 27870463.100000020117 3956180.851999998093 60479.135777455 2024-06-18T03:15:31.172109+00:00 19994330.258000019938 29000292.993000030518 27870462.953999999911 3952420.005000054836 60479.135789115 2024-06-18T03:15:32.179484+00:00 19994330.245000001043 29000293.008999940008 27870463.008999999613 3956522.997999966145 60479.135800584 2024-06-18T03:15:33.170492+00:00 19994330.237999919802 29000293.013000000268 27870463.022999998182 3955186.017000020016 60479.135812244 2024-06-18T03:15:34.177867+00:00 19994330.242000099272 29000292.982000000775 27870462.973999980837 3957811.015999972820 60479.135823714 2024-06-18T03:15:35.168874+00:00 19994330.248999949545 29000292.993999999017 27870463.014000058174 3954101.064000010025 60479.135835373 2024-06-18T03:15:36.176249+00:00 19994330.253000020981 29000293.000000000000 27870463.056999921799 3950916.985000013839 60479.135846849 2024-06-18T03:15:37.167752+00:00 19994330.248999949545 29000293.002000000328 27870462.916000008583 3955313.927999972831 60479.135858503 2024-06-18T03:15:38.174631+00:00 19994330.246999979019 29000292.997000008821 27870463.062000039965 3953195.032000004780 60479.135869978 2024-06-18T03:15:39.166135+00:00 19994330.249000068754 29000293.009999990463 27870462.985999941826 3953364.130999981891 60479.135881632 2024-06-18T03:15:40.173014+00:00 19994330.250000000000 29000293.005999978632 27870463.015000101179 3950734.897000014782 60479.135893292 2024-06-18T03:15:41.180389+00:00 19994330.251999970526 29000292.976000010967 27870462.987999919802 3958563.072000027169 60479.135904761 2024-06-18T03:15:42.171396+00:00 19994330.248999949545 29000293.008000019938 27870462.940999981016 3952005.955999969970 60479.135916421 2024-06-18T03:15:43.178771+00:00 19994330.251000050455 29000293.037000000477 27870463.003000020981 3956527.953999996185 60479.135927897 2024-06-18T03:15:44.170275+00:00 19994330.246000051498 29000292.965999960899 27870463.009999990463 3955398.073000013828 60479.135939551 2024-06-18T03:15:45.177154+00:00 19994330.250999931246 29000292.990000009537 27870462.919000029564 3950152.023999989033 60479.135951026 2024-06-18T03:15:46.168657+00:00 19994330.259999990463 29000293.004999998957 27870463.115000009537 3950857.967000008095 60479.135962680 2024-06-18T03:15:47.175536+00:00 19994330.253000020981 29000293.011000040919 27870463.008000019938 3956147.902000010014 60479.135974156 2024-06-18T03:15:48.167039+00:00 19994330.258999999613 29000292.992999970913 27870462.934999939054 3952075.101000010967 60479.135985809 2024-06-18T03:15:49.173919+00:00 19994330.260000001639 29000292.988000039011 27870463.041000008583 3953273.951999961864 60479.135997285 2024-06-18T03:15:50.165422+00:00 19994330.267000000924 29000293.031000021845 27870463.004000071436 3954407.976000010967 60479.136008944 2024-06-18T03:15:51.172797+00:00 19994330.263999998569 29000292.967999938875 27870462.981999989599 3954423.083999990951 60479.136020598 2024-06-18T03:15:52.179676+00:00 19994330.253000009805 29000293.019999980927 27870463.002000000328 3951940.816000043880 60479.136032074 2024-06-18T03:15:53.171179+00:00 19994330.261999990791 29000292.999000068754 27870463.000000000000 3954809.109999955166 60479.136043727 2024-06-18T03:15:54.178059+00:00 19994330.262000009418 29000292.977999929339 27870463.025999989361 3954509.920000017155 60479.136055203 2024-06-18T03:15:55.169562+00:00 19994330.267999980599 29000293.024000048637 27870462.942999999970 3954971.079999982845 60479.136066863 2024-06-18T03:15:56.176937+00:00 19994330.253000020981 29000292.977000001818 27870463.044000010937 3953007.994000018109 60479.136078333 2024-06-18T03:15:57.167944+00:00 19994330.252000000328 29000293.021999958903 27870463.006999999285 3952121.963999987114 60479.136089992 2024-06-18T03:15:58.175320+00:00 19994330.255999978632 29000293.003000020981 27870463.011999990791 3958396.021000028122 60479.136101462 2024-06-18T03:15:59.166326+00:00 19994330.249000009149 29000293.011000040919 27870462.942999988794 3951279.014999986161 60479.136113122 2024-06-18T03:16:00.173700+00:00 19994330.253999978304 29000292.970999959856 27870463.057999998331 3955183.016000031959 60479.136124597 2024-06-18T03:16:01.165205+00:00 19994330.251000020653 29000292.978999968618 27870462.996999979019 3953462.916999996174 60479.136136251 2024-06-18T03:16:02.172084+00:00 19994330.258000019938 29000293.035000089556 27870462.957000020891 3952863.069999992847 60479.136147910 2024-06-18T03:16:03.179459+00:00 19994330.254000011832 29000293.008999940008 27870462.999000009149 3955890.954999982845 60479.136159380 2024-06-18T03:16:04.170467+00:00 19994330.246999979019 29000292.976000070572 27870463.033999979496 3953985.995999991894 60479.136171040 2024-06-18T03:16:05.177842+00:00 19994330.253000020981 29000293.023999929428 27870462.972999989986 3949214.097999989986 60479.136182515 2024-06-18T03:16:06.169345+00:00 19994330.257999960333 29000292.983999971300 27870463.032000008970 3954298.946000040043 60479.136194170 2024-06-18T03:16:07.176224+00:00 19994330.258000019938 29000292.985000010580 27870462.992000039667 3951820.928999959957 60479.136205645 2024-06-18T03:16:08.167727+00:00 19994330.258000019938 29000293.026000019163 27870463.055000010878 3952013.180000007153 60479.136217299 2024-06-18T03:16:09.174606+00:00 19994330.254999998957 29000292.989000078291 27870462.922999981791 3956980.962999999989 60479.136228775 2024-06-18T03:16:10.166110+00:00 19994330.258999999613 29000292.991999998689 27870462.998999949545 3957346.810999989975 60479.136240434 2024-06-18T03:16:11.173485+00:00 19994330.259999990463 29000293.015999998897 27870462.990000009537 3955254.206000030041 60479.136251904 2024-06-18T03:16:12.164492+00:00 19994330.254999998957 29000292.995999988168 27870463.026000019163 3959536.921999990940 60479.136263558 2024-06-18T03:16:13.171371+00:00 19994330.260999981314 29000292.988000020385 27870463.000000000000 3950447.921999990940 60479.136275217 2024-06-18T03:16:14.178747+00:00 19994330.263000011444 29000293.001999970526 27870463.054000020027 3960537.088999987114 60479.136286687 2024-06-18T03:16:15.169754+00:00 19994330.266999959946 29000293.008999999613 27870462.932000041008 3956986.083000003826 60479.136298346 2024-06-18T03:16:16.177129+00:00 19994330.260000109673 29000293.000000000000 27870463.033999919891 3951890.839999973774 60479.136309822 2024-06-18T03:16:17.168632+00:00 19994330.264999989420 29000292.997000008821 27870462.978999968618 3958412.059000014793 60479.136321481 2024-06-18T03:16:18.176007+00:00 19994330.258999940008 29000293.018000010401 27870462.987000111490 3950794.957000017166 60479.136332951 2024-06-18T03:16:19.167014+00:00 19994330.259000059217 29000292.973999980837 27870463.036999940872 3951331.078000069130 60479.136344611 2024-06-18T03:16:20.174390+00:00 19994330.255999919027 29000293.002000030130 27870462.965000029653 3950994.020999907982 60479.136356081 2024-06-18T03:16:21.165397+00:00 19994330.261000040919 29000293.014999989420 27870462.980000019073 3953296.932000041008 60479.136367741 2024-06-18T03:16:22.172772+00:00 19994330.263999938965 29000292.978999968618 27870463.026999950409 3955078.024000049103 60479.136379394 2024-06-18T03:16:23.179650+00:00 19994330.264000058174 29000293.019000049680 27870462.950999978930 3957279.113999962807 60479.136390870 2024-06-18T03:16:24.171155+00:00 19994330.272999998182 29000292.972999989986 27870463.072000030428 3954812.847999929916 60479.136402524 2024-06-18T03:16:25.178032+00:00 19994330.268999930471 29000293.027000010014 27870462.973000049591 3952208.071000099182 60479.136413999 2024-06-18T03:16:26.169536+00:00 19994330.264000058174 29000293.005999978632 27870462.998999949545 3954563.895999907982 60479.136425659 2024-06-18T03:16:27.176911+00:00 19994330.268000010401 29000292.987999979407 27870462.991000059992 3955336.035000085831 60479.136437129 2024-06-18T03:16:28.167919+00:00 19994330.269999980927 29000293.000000000000 27870463.026999950409 3955226.947999954224 60479.136448788 2024-06-18T03:16:29.175295+00:00 19994330.259999990463 29000293.001999970526 27870462.953999999911 3953062.100999950897 60479.136460258 2024-06-18T03:16:30.166302+00:00 19994330.258000019938 29000293.019000049680 27870463.026999950409 3958064.012000083923 60479.136471917 2024-06-18T03:16:31.173677+00:00 19994330.266999959946 29000292.977999929339 27870463.030000001192 3950601.980000019073 60479.136483393 2024-06-18T03:16:32.165180+00:00 19994330.257000088692 29000293.012000080198 27870462.958000000566 3956366.998999952804 60479.136495047 2024-06-18T03:16:33.172059+00:00 19994330.263000011444 29000293.000999931246 27870463.024999991059 3950428.973000050057 60479.136506706 2024-06-18T03:16:34.179434+00:00 19994330.272999998182 29000293.009000059217 27870462.940000001341 3956522.085999966133 60479.136518177 2024-06-18T03:16:35.170442+00:00 19994330.267999891192 29000292.988999959081 27870463.043999999762 3956509.950999975204 60479.136529836 2024-06-18T03:16:36.177817+00:00 19994330.267000079155 29000293.019000049680 27870462.974999990314 3955104.100000023842 60479.136541312 2024-06-18T03:16:37.169320+00:00 19994330.254999998957 29000292.971999999136 27870463.025000009686 3954828.912999988068 60479.136552965 2024-06-18T03:16:38.176199+00:00 19994330.259999990463 29000292.983999971300 27870463.028000000864 3953046.067999958992 60479.136564441 2024-06-18T03:16:39.167702+00:00 19994330.268999930471 29000293.009999990463 27870462.934000018984 3952339.833999990951 60479.136576095 2024-06-18T03:16:40.174582+00:00 19994330.265000101179 29000293.032000061125 27870463.074999991804 3952825.043000102043 60479.136587570 2024-06-18T03:16:41.166086+00:00 19994330.263999938965 29000292.977000001818 27870462.953000009060 3951686.942999958992 60479.136599224 2024-06-18T03:16:42.172964+00:00 19994330.263000000268 29000292.991999980062 27870462.967999991030 3957154.980000019073 60479.136610700 2024-06-18T03:16:43.164467+00:00 19994330.267999999225 29000293.013000011444 27870463.029999971390 3951230.072000027169 60479.136622359 2024-06-18T03:16:44.171842+00:00 19994330.274000000209 29000292.990999940783 27870463.022999998182 3949621.023999928962 60479.136634013 2024-06-18T03:16:45.178722+00:00 19994330.263000000268 29000292.996000051498 27870463.008000019938 3950648.848999977112 60479.136645488 2024-06-18T03:16:46.170225+00:00 19994330.258000001311 29000293.010999921709 27870462.986999988556 3953752.208000063896 60479.136657143 2024-06-18T03:16:47.177104+00:00 19994330.267000000924 29000292.991000000387 27870463.043000038713 3954215.896000028122 60479.136668618 2024-06-18T03:16:48.168607+00:00 19994330.263000000268 29000292.999000001699 27870462.930000010878 3957558.986999989022 60479.136680278 2024-06-18T03:16:49.175983+00:00 19994330.265999998897 29000293.018000010401 27870463.008999940008 3952919.046999930870 60479.136691748 2024-06-18T03:16:50.166990+00:00 19994330.256999999285 29000292.983000010252 27870463.021000031382 3952123.945999979973 60479.136703407 2024-06-18T03:16:51.174365+00:00 19994330.265000019222 29000293.009999990463 27870462.952999949455 3951624.187000035774 60479.136714877 2024-06-18T03:16:52.165372+00:00 19994330.250999990851 29000292.983000010252 27870463.047000050545 3952347.863000034820 60479.136726536 2024-06-18T03:16:53.172747+00:00 19994330.264999989420 29000293.002999991179 27870462.980999950320 3947709.980999947060 60479.136738012 2024-06-18T03:16:54.164250+00:00 19994330.257999990135 29000293.011000011116 27870463.057000041008 3950559.118000030983 60479.136749666 2024-06-18T03:16:55.171130+00:00 19994330.255000051111 29000293.003999978304 27870462.985000010580 3949385.894999980927 60479.136761325 2024-06-18T03:16:56.178505+00:00 19994330.252999961376 29000293.013999998569 27870463.009999990463 3948622.983999968041 60479.136772801 2024-06-18T03:16:57.170008+00:00 19994330.258999999613 29000292.989000018686 27870462.988999959081 3951150.014000058174 60479.136784455 2024-06-18T03:16:58.176887+00:00 19994330.255999978632 29000292.977000001818 27870462.943000078201 3948245.027999997139 60479.136795931 2024-06-18T03:16:59.168391+00:00 19994330.253000020981 29000293.013000011444 27870463.019999980927 3952206.973000050057 60479.136807584 2024-06-18T03:17:00.175268+00:00 19994330.254000011832 29000292.988999959081 27870462.958999991417 3947584.023999928962 60479.136819060 2024-06-18T03:17:01.166773+00:00 19994330.258999999613 29000292.984000030905 27870463.102000001818 3953136.019999980927 60479.136830719 2024-06-18T03:17:02.174148+00:00 19994330.253000020981 29000293.022000011057 27870462.971999999136 3948072.917000054847 60479.136842189 2024-06-18T03:17:03.165155+00:00 19994330.246999979019 29000292.992999970913 27870463.003999948502 3952413.986999989022 60479.136853849 2024-06-18T03:17:04.172530+00:00 19994330.241999980062 29000292.993999961764 27870463.001000050455 3950077.085000038147 60479.136865319 2024-06-18T03:17:05.163538+00:00 19994330.245000001043 29000293.022000070661 27870462.998999949545 3954595.927999972831 60479.136876978 2024-06-18T03:17:06.170913+00:00 19994330.245999988168 29000292.995000001043 27870462.986999988556 3952125.026000022888 60479.136888638 2024-06-18T03:17:07.178288+00:00 19994330.245000001043 29000293.006999969482 27870463.014000058174 3944958.197999954224 60479.136900107 2024-06-18T03:17:08.169295+00:00 19994330.252000030130 29000292.986999988556 27870462.952999949455 3950700.763000010978 60479.136911767 2024-06-18T03:17:09.176670+00:00 19994330.253999948502 29000293.014000058174 27870463.006000000983 3949000.082999945153 60479.136923243 2024-06-18T03:17:10.168173+00:00 19994330.272999998182 29000292.995000001043 27870462.975999999791 3952761.999000072014 60479.136934896 2024-06-18T03:17:11.175053+00:00 19994330.272999998182 29000292.986999988556 27870463.063999999315 3949658.993999958038 60479.136946372 2024-06-18T03:17:12.166556+00:00 19994330.271000031382 29000293.006999969482 27870462.989000011235 3950987.901000022888 60479.136958026 2024-06-18T03:17:13.173435+00:00 19994330.268000010401 29000293.018999930471 27870463.012999981642 3951008.088999987114 60479.136969502 2024-06-18T03:17:14.164938+00:00 19994330.271000031382 29000292.997000098228 27870462.925000008196 3952927.955000042915 60479.136981155 2024-06-18T03:17:15.171817+00:00 19994330.271999958903 29000292.986999988556 27870463.032000008970 3953921.987999916077 60479.136992631 2024-06-18T03:17:16.163320+00:00 19994330.274000048637 29000293.005999919027 27870463.042999979109 3953401.117000102997 60479.137004285 2024-06-18T03:17:17.170200+00:00 19994330.272999998182 29000293.000000000000 27870463.005000028759 3951702.990999937057 60479.137015944 2024-06-18T03:17:18.177575+00:00 19994330.266999959946 29000293.022000070661 27870462.979999989271 3952114.916000009049 60479.137027420 2024-06-18T03:17:19.169078+00:00 19994330.266999959946 29000292.958999991417 27870463.022000011057 3950434.097000002861 60479.137039074 2024-06-18T03:17:20.175957+00:00 19994330.271000031382 29000293.041000008583 27870462.967999991030 3947508.911999940872 60479.137050549 2024-06-18T03:17:21.167461+00:00 19994330.264000058174 29000292.987999919802 27870463.038999971002 3950853.078000069130 60479.137062203 2024-06-18T03:17:22.174340+00:00 19994330.269999980927 29000292.981999989599 27870462.907000008970 3952400.977999926079 60479.137073679 2024-06-18T03:17:23.165843+00:00 19994330.260999921709 29000293.031000021845 27870463.088999990374 3955556.045000075828 60479.137085333 2024-06-18T03:17:24.172722+00:00 19994330.268000010401 29000292.980999998748 27870462.992000039667 3954207.922999978065 60479.137096808 2024-06-18T03:17:25.164225+00:00 19994330.269000049680 29000292.991999991238 27870462.947999950498 3953168.021999955177 60479.137108462 2024-06-18T03:17:26.171105+00:00 19994330.276000019163 29000293.015999998897 27870463.019000049680 3949248.920000075828 60479.137120121 2024-06-18T03:17:27.178480+00:00 19994330.269999980927 29000292.979000020772 27870463.001999970526 3951753.011999965180 60479.137131591 2024-06-18T03:17:28.169487+00:00 19994330.271999958903 29000293.032999988645 27870462.980999950320 3951428.006000041962 60479.137143251 2024-06-18T03:17:29.176862+00:00 19994330.267000079155 29000292.956000000238 27870462.962000008672 3953211.020999907982 60479.137154721 2024-06-18T03:17:30.167869+00:00 19994330.255999919027 29000293.016999989748 27870463.067000031471 3952877.828000069130 60479.137166380 2024-06-18T03:17:31.175244+00:00 19994330.256000038236 29000292.974000010639 27870462.985000010580 3949312.126999973785 60479.137177850 2024-06-18T03:17:32.166252+00:00 19994330.243000030518 29000293.043999999762 27870463.011999960989 3951882.088000059128 60479.137189509 2024-06-18T03:17:33.173627+00:00 19994330.253999948502 29000292.955999970436 27870463.024999979883 3951406.985999941826 60479.137200985 2024-06-18T03:17:34.165130+00:00 19994330.256999969482 29000293.010000050068 27870462.953000068665 3954772.973999977112 60479.137212639 2024-06-18T03:17:35.172009+00:00 19994330.265000000596 29000293.014999989420 27870463.001999970526 3953710.040000081062 60479.137224114 2024-06-18T03:17:36.163512+00:00 19994330.265999998897 29000292.995000001043 27870463.014000058174 3954190.008999944199 60479.137235774 2024-06-18T03:17:37.170888+00:00 19994330.247999999672 29000293.000999990851 27870463.007999900728 3950437.947999954224 60479.137247428 2024-06-18T03:17:38.177767+00:00 19994330.258000008762 29000293.019999980927 27870462.964000109583 3953402.007000089157 60479.137258904 2024-06-18T03:17:39.169270+00:00 19994330.263999998569 29000293.001000050455 27870463.069999929518 3950260.062999964226 60479.137270557 2024-06-18T03:17:40.176149+00:00 19994330.265999991447 29000292.967999991030 27870462.944000009447 3956121.870000004768 60479.137282033 2024-06-18T03:17:41.167652+00:00 19994330.265999998897 29000293.039000030607 27870463.034999970347 3954974.139000058174 60479.137293693 2024-06-18T03:17:42.175027+00:00 19994330.263000011444 29000292.960999969393 27870462.993000030518 3950663.935999989975 60479.137305162 2024-06-18T03:17:43.166035+00:00 19994330.266999989748 29000293.009999990463 27870463.014999989420 3953026.952999948990 60479.137316822 2024-06-18T03:17:44.173410+00:00 19994330.263999998569 29000293.018000010401 27870463.032999988645 3951357.014999986161 60479.137328292 2024-06-18T03:17:45.164417+00:00 19994330.247000008821 29000292.985999941826 27870462.965000029653 3954119.111000061035 60479.137339951 2024-06-18T03:17:46.171793+00:00 19994330.245999988168 29000293.009000059217 27870462.980999950320 3950111.888999938965 60479.137351421 2024-06-18T03:17:47.162800+00:00 19994330.247999999672 29000292.986999988556 27870463.018000010401 3949185.055000067223 60479.137363081 2024-06-18T03:17:48.170175+00:00 19994330.253000020981 29000293.021000031382 27870462.940000001341 3951480.938999890815 60479.137374740 2024-06-18T03:17:49.177550+00:00 19994330.258999999613 29000292.957999940962 27870463.041000001132 3954737.988000034820 60479.137386210 2024-06-18T03:17:50.168557+00:00 19994330.264999989420 29000293.036000009626 27870463.024999991059 3949448.050999999046 60479.137397869 2024-06-18T03:17:51.175933+00:00 19994330.258000019938 29000292.993999961764 27870462.972999989986 3954943.988000034820 60479.137409345 2024-06-18T03:17:52.167436+00:00 19994330.247999969870 29000292.978000041097 27870462.982000019401 3953317.065999985207 60479.137420999 2024-06-18T03:17:53.174315+00:00 19994330.244000021368 29000293.021000031382 27870462.965999990702 3950352.975000023842 60479.137432475 2024-06-18T03:17:54.165818+00:00 19994330.244000021368 29000292.987999919802 27870463.029000010341 3956357.074000000954 60479.137444134 2024-06-18T03:17:55.173193+00:00 19994330.243999961764 29000293.004000071436 27870463.067999988794 3950154.911000012886 60479.137455604 2024-06-18T03:17:56.164200+00:00 19994330.248000029474 29000293.006999969482 27870462.953000009060 3952424.019999980927 60479.137467264 2024-06-18T03:17:57.171576+00:00 19994330.254999998957 29000292.999000068754 27870462.977999988943 3955199.957000017166 60479.137478733 2024-06-18T03:17:58.162583+00:00 19994330.251999970526 29000293.028999920934 27870463.007000029087 3951606.023000001907 60479.137490393 2024-06-18T03:17:59.169958+00:00 19994330.250000000000 29000292.960999969393 27870462.971999999136 3955298.046000003815 60479.137502047 2024-06-18T03:18:00.176836+00:00 19994330.253000020981 29000293.034000039101 27870463.067999958992 3952581.944000006188 60479.137513523 2024-06-18T03:18:01.168341+00:00 19994330.248000029474 29000292.980000000447 27870462.974000040442 3951037.956999897957 60479.137525176 2024-06-18T03:18:02.175221+00:00 19994330.254999998957 29000293.016000010073 27870462.977000001818 3953559.035000085831 60479.137536652 2024-06-18T03:18:03.166723+00:00 19994330.256999969482 29000292.962000001222 27870463.032999988645 3951095.009999989998 60479.137548311 2024-06-18T03:18:04.174098+00:00 19994330.254000071436 29000293.022999990731 27870463.006999969482 3952761.944000006188 60479.137559781 2024-06-18T03:18:05.165105+00:00 19994330.255999919027 29000292.993000000715 27870462.961000028998 3950147.006999969017 60479.137571441 2024-06-18T03:18:06.172480+00:00 19994330.259999990463 29000292.997000008821 27870463.032999929041 3952320.065000057220 60479.137582911 2024-06-18T03:18:07.163488+00:00 19994330.267000079155 29000292.988999988884 27870463.007000088692 3953563.032999991905 60479.137594570 2024-06-18T03:18:08.170863+00:00 19994330.268000010401 29000293.020000010729 27870462.925999999046 3953291.967999935150 60479.137606224 2024-06-18T03:18:09.177742+00:00 19994330.272999998182 29000292.978999968618 27870463.041000008583 3949991.983999968041 60479.137617700 2024-06-18T03:18:10.169246+00:00 19994330.273999929428 29000293.016000028700 27870462.996999979019 3952049.976999998093 60479.137629353 2024-06-18T03:18:11.176124+00:00 19994330.266999959946 29000293.009999990463 27870463.000999931246 3951991.089000105858 60479.137640829 2024-06-18T03:18:12.167628+00:00 19994330.268000010401 29000292.968999978155 27870463.007000088692 3946737.909999967087 60479.137652483 2024-06-18T03:18:13.174507+00:00 19994330.272000070661 29000293.027000010014 27870463.046999931335 3952958.023999928962 60479.137663959 2024-06-18T03:18:14.166010+00:00 19994330.263000011444 29000292.991999980062 27870463.017000079155 3952493.022000073921 60479.137675612 2024-06-18T03:18:15.172890+00:00 19994330.268999930471 29000293.006000038236 27870462.923999909312 3949610.996999979019 60479.137687088 2024-06-18T03:18:16.164393+00:00 19994330.259999990463 29000293.004000011832 27870462.991000059992 3951304.927000045776 60479.137698747 2024-06-18T03:18:17.171768+00:00 19994330.257000088692 29000292.991000000387 27870463.050999999046 3951819.048999906052 60479.137710217 2024-06-18T03:18:18.162775+00:00 19994330.261999960989 29000293.007999960333 27870462.962999939919 3951123.061000109185 60479.137721877 2024-06-18T03:18:19.170150+00:00 19994330.256999969482 29000292.971999999136 27870462.950000051409 3953596.845999956131 60479.137733530 2024-06-18T03:18:20.177029+00:00 19994330.261000040919 29000293.042999979109 27870463.060000058264 3956072.082000017166 60479.137745006 2024-06-18T03:18:21.168533+00:00 19994330.248000029474 29000292.994000080973 27870462.989999890327 3956629.003999948967 60479.137756660 2024-06-18T03:18:22.175412+00:00 19994330.256999969482 29000292.960999969393 27870462.984000090510 3950041.011000037193 60479.137768135 2024-06-18T03:18:23.166915+00:00 19994330.258999940008 29000293.041000008583 27870463.057999968529 3948635.070999979973 60479.137779795 2024-06-18T03:18:24.174289+00:00 19994330.264999989420 29000292.988000039011 27870462.949000000954 3955490.009999989998 60479.137791265 2024-06-18T03:18:25.165297+00:00 19994330.257000088692 29000293.002999901772 27870463.004999998957 3952192.855000019073 60479.137802924 2024-06-18T03:18:26.172673+00:00 19994330.264999989420 29000292.999000068754 27870462.999000001699 3949923.049000024796 60479.137814394 2024-06-18T03:18:27.163679+00:00 19994330.261000040919 29000292.991999980062 27870463.057999998331 3950130.179999948014 60479.137826054 2024-06-18T03:18:28.171055+00:00 19994330.271999958903 29000292.993000030518 27870462.960999999195 3950899.828999996185 60479.137837530 2024-06-18T03:18:29.162558+00:00 19994330.269999999553 29000293.016999959946 27870463.022999998182 3951944.036000012886 60479.137849183 2024-06-18T03:18:30.169437+00:00 19994330.261999998242 29000293.004999998957 27870462.964999999851 3951480.009999989998 60479.137860843 2024-06-18T03:18:31.176812+00:00 19994330.258000001311 29000293.003999948502 27870463.018999990076 3955307.050000071991 60479.137872319 2024-06-18T03:18:32.168316+00:00 19994330.263000000268 29000292.971000079066 27870462.974999990314 3955619.828999996185 60479.137883972 2024-06-18T03:18:33.175194+00:00 19994330.274000000209 29000293.000000000000 27870463.022000011057 3953050.018999998923 60479.137895448 2024-06-18T03:18:34.166697+00:00 19994330.268999990076 29000293.004999998957 27870463.067999988794 3952283.018999999855 60479.137907102 2024-06-18T03:18:35.173577+00:00 19994330.271000001580 29000292.985999941826 27870462.901999980211 3950124.044000000227 60479.137918578 2024-06-18T03:18:36.165080+00:00 19994330.271000001580 29000293.012000080198 27870463.024000048637 3948919.961000001058 60479.137930237 2024-06-18T03:18:37.172455+00:00 19994330.268000010401 29000293.022999998182 27870463.014999989420 3951981.033999998122 60479.137941707 2024-06-18T03:18:38.163463+00:00 19994330.271000001580 29000293.000000000000 27870463.032000008970 3951419.962999999989 60479.137953366 2024-06-18T03:18:39.170838+00:00 19994330.277000010014 29000292.960000008345 27870462.970999959856 3951746.042000003159 60479.137964836 2024-06-18T03:18:40.161845+00:00 19994330.266999989748 29000293.016999989748 27870462.953000009060 3956907.172999997158 60479.137976496 2024-06-18T03:18:41.169220+00:00 19994330.272000011057 29000292.996999990195 27870463.041000008583 3956114.842000000179 60479.137988155 2024-06-18T03:18:42.176596+00:00 19994330.267999980599 29000292.997000008821 27870463.028999980539 3954198.962000004947 60479.137999625 2024-06-18T03:18:43.167603+00:00 19994330.272000011057 29000293.002999991179 27870462.971999999136 3953937.066999994218 60479.138011285 2024-06-18T03:18:44.174978+00:00 19994330.270999971777 29000293.005000028759 27870463.023999989033 3952614.870000004768 60479.138022754 2024-06-18T03:18:45.165985+00:00 19994330.270000040531 29000292.988999988884 27870462.919000029564 3953547.038999997079 60479.138034414 2024-06-18T03:18:46.173360+00:00 19994330.272000011057 29000293.017999980599 27870463.003000020981 3951159.058999999892 60479.138045884 2024-06-18T03:18:47.164368+00:00 19994330.274999979883 29000293.008999999613 27870463.069000009447 3951018.075000002980 60479.138057543 2024-06-18T03:18:48.171743+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3954696.952999994159 60479.138069019 2024-06-18T03:18:49.163246+00:00 19994330.268999990076 29000293.000999990851 27870463.054000020027 3950674.929000005126 60479.138080673 2024-06-18T03:18:50.170125+00:00 19994330.274999979883 29000292.986000001431 27870463.013999938965 3954038.989999995101 60479.138092332 2024-06-18T03:18:51.177500+00:00 19994330.271000031382 29000292.989000018686 27870462.955999970436 3953543.085000007879 60479.138103808 2024-06-18T03:18:52.169004+00:00 19994330.272999998182 29000293.025999959558 27870463.001000050455 3950610.925999999046 60479.138115461 2024-06-18T03:18:53.175882+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3952538.953999996185 60479.138126937 2024-06-18T03:18:54.167386+00:00 19994330.272000011057 29000292.991000000387 27870462.980000019073 3956194.033999993932 60479.138138591 2024-06-18T03:18:55.174265+00:00 19994330.270999971777 29000293.014999929816 27870463.047999981791 3956203.084000005852 60479.138150067 2024-06-18T03:18:56.165768+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3952850.961999997031 60479.138161721 2024-06-18T03:18:57.172647+00:00 19994330.272000070661 29000293.009000059217 27870463.075000051409 3957857.004999995232 60479.138173196 2024-06-18T03:18:58.164153+00:00 19994330.268999930471 29000292.965000029653 27870462.916999939829 3952506.947000011802 60479.138184856 2024-06-18T03:18:59.171526+00:00 19994330.274000048637 29000293.011999960989 27870462.977000001818 3955060.109999998938 60479.138196326 2024-06-18T03:19:00.162532+00:00 19994330.263999938965 29000293.011000040919 27870463.032000061125 3951917.973999992013 60479.138207985 2024-06-18T03:19:01.169909+00:00 19994330.264000058174 29000292.983999971300 27870463.038999918848 3953544.913000002969 60479.138219639 2024-06-18T03:19:02.176788+00:00 19994330.263000011444 29000293.036000009626 27870462.961000081152 3955728.112000002991 60479.138231114 2024-06-18T03:19:03.168291+00:00 19994330.265999909490 29000292.980999950320 27870463.016999959946 3950733.967999995220 60479.138242768 2024-06-18T03:19:04.175170+00:00 19994330.271000031382 29000293.009000059217 27870463.006999969482 3956601.938999996055 60479.138254244 2024-06-18T03:19:05.166673+00:00 19994330.272999998182 29000292.992999911308 27870463.032999999821 3952196.143000007141 60479.138265898 2024-06-18T03:19:06.173552+00:00 19994330.276000019163 29000292.994000080973 27870462.905000001192 3953564.880999996793 60479.138277373 2024-06-18T03:19:07.165055+00:00 19994330.269000049680 29000293.000999931246 27870463.040999989957 3951909.948000013828 60479.138289033 2024-06-18T03:19:08.172431+00:00 19994330.269999980927 29000293.003000020981 27870463.045000020415 3956235.042999982834 60479.138300503 2024-06-18T03:19:09.163437+00:00 19994330.271000031382 29000292.991999980062 27870462.938999980688 3953771.048000007868 60479.138312162 2024-06-18T03:19:10.170813+00:00 19994330.265999909490 29000292.994000080973 27870463.004000011832 3954069.951999992132 60479.138323632 2024-06-18T03:19:11.161820+00:00 19994330.269999980927 29000293.014999989420 27870463.046000000089 3951857.039000004996 60479.138335292 2024-06-18T03:19:12.169196+00:00 19994330.271000031382 29000292.987999919802 27870463.021000001580 3953125.941000015009 60479.138346945 2024-06-18T03:19:13.176075+00:00 19994330.264000058174 29000293.037000060081 27870462.986999988556 3956786.065999985207 60479.138358421 2024-06-18T03:19:14.167578+00:00 19994330.264999989420 29000292.996000051498 27870462.948000010103 3955701.919000000227 60479.138370075 2024-06-18T03:19:15.174457+00:00 19994330.268999930471 29000292.964000001550 27870462.995000001043 3955135.967999995220 60479.138381551 2024-06-18T03:19:16.165960+00:00 19994330.272999998182 29000292.997999999672 27870463.037999991328 3951887.152000010014 60479.138393210 2024-06-18T03:19:17.173335+00:00 19994330.267000079155 29000293.019000008702 27870462.996999979019 3952975.995999991894 60479.138404680 2024-06-18T03:19:18.164343+00:00 19994330.263000011444 29000292.981999989599 27870462.920000020415 3953621.916999996174 60479.138416339 2024-06-18T03:19:19.171718+00:00 19994330.269999980927 29000293.015999998897 27870463.092000011355 3954298.108000009786 60479.138427809 2024-06-18T03:19:20.162726+00:00 19994330.272999998182 29000292.997999999672 27870462.953999999911 3954583.900999993086 60479.138439469 2024-06-18T03:19:21.170101+00:00 19994330.274999979883 29000292.991000000387 27870462.952000018209 3956337.069000006188 60479.138450939 2024-06-18T03:19:22.161107+00:00 19994330.266000028700 29000293.025999989361 27870463.066999968141 3952775.960000007879 60479.138462598 2024-06-18T03:19:23.168482+00:00 19994330.269000001252 29000292.968000020832 27870462.992999970913 3954827.019999980927 60479.138474258 2024-06-18T03:19:24.175858+00:00 19994330.260999999940 29000293.010999981314 27870462.995000001043 3953328.907000004780 60479.138485728 2024-06-18T03:19:25.166865+00:00 19994330.256999999285 29000292.999000009149 27870463.037999991328 3948506.967000008095 60479.138497387 2024-06-18T03:19:26.174240+00:00 19994330.250999998301 29000293.022000011057 27870462.958999991417 3950094.111000000965 60479.138508863 2024-06-18T03:19:27.165743+00:00 19994330.253000009805 29000292.987999979407 27870462.981000069529 3950741.919000000227 60479.138520516 2024-06-18T03:19:28.172623+00:00 19994330.253999989480 29000292.972999989986 27870463.021000031382 3953658.050000011921 60479.138531992 2024-06-18T03:19:29.164126+00:00 19994330.252999991179 29000293.018999990076 27870463.036000009626 3955931.995999991894 60479.138543646 2024-06-18T03:19:30.171005+00:00 19994330.265999998897 29000292.984000030905 27870463.008999940008 3950752.000000000000 60479.138555122 2024-06-18T03:19:31.162508+00:00 19994330.263000011444 29000293.051999989897 27870462.996000051498 3953317.951999992132 60479.138566781 2024-06-18T03:19:32.169883+00:00 19994330.252999991179 29000292.964999970049 27870462.985999941826 3945938.043000013102 60479.138578434 2024-06-18T03:19:33.176762+00:00 19994330.256999999285 29000293.004000071436 27870462.896999958903 3953002.930999993812 60479.138589910 2024-06-18T03:19:34.168266+00:00 19994330.258999999613 29000293.003999948502 27870463.105000019073 3957565.011999994982 60479.138601564 2024-06-18T03:19:35.175145+00:00 19994330.264999989420 29000292.988999959081 27870463.014000058174 3957285.962000011932 60479.138613040 2024-06-18T03:19:36.166648+00:00 19994330.261000040919 29000293.033000111580 27870462.960000038147 3950873.112999976147 60479.138624694 2024-06-18T03:19:37.173527+00:00 19994330.266999959946 29000292.979999899864 27870463.043999910355 3951423.006999998819 60479.138636169 2024-06-18T03:19:38.165031+00:00 19994330.263999998569 29000293.001000050455 27870462.955000039190 3953631.946000009775 60479.138647829 2024-06-18T03:19:39.172406+00:00 19994330.266000028700 29000292.991999980062 27870463.049999948591 3952769.106000006199 60479.138659299 2024-06-18T03:19:40.163413+00:00 19994330.259999990463 29000292.980000019073 27870462.919000029564 3960604.934000014793 60479.138670958 2024-06-18T03:19:41.170788+00:00 19994330.258999999613 29000293.006999969482 27870463.032000061125 3958053.021999955177 60479.138682428 2024-06-18T03:19:42.161795+00:00 19994330.258000019938 29000293.014000058174 27870462.997999910265 3956618.819000006188 60479.138694088 2024-06-18T03:19:43.169171+00:00 19994330.266999959946 29000293.006999969482 27870462.999000001699 3958094.229000031948 60479.138705741 2024-06-18T03:19:44.176050+00:00 19994330.263999998569 29000292.985000010580 27870462.973000001162 3955343.861999989022 60479.138717217 2024-06-18T03:19:45.167553+00:00 19994330.273999989033 29000293.019999980927 27870463.046000000089 3955835.032000004780 60479.138728871 2024-06-18T03:19:46.174432+00:00 19994330.266000028700 29000292.980000019073 27870463.015999998897 3957391.050000011921 60479.138740346 2024-06-18T03:19:47.165935+00:00 19994330.272000011057 29000293.016999959946 27870462.995999988168 3959180.018999993801 60479.138752006 2024-06-18T03:19:48.173311+00:00 19994330.266999959946 29000292.986999988556 27870462.937999989837 3952676.948000013828 60479.138763476 2024-06-18T03:19:49.164318+00:00 19994330.260000050068 29000293.013000011444 27870463.062000010163 3952548.034999967087 60479.138775135 2024-06-18T03:19:50.171693+00:00 19994330.259999990463 29000292.993000030518 27870462.948000010103 3951795.000000000000 60479.138786606 2024-06-18T03:19:51.162700+00:00 19994330.246999979019 29000292.988999959081 27870463.046999990940 3952966.021000028122 60479.138798265 2024-06-18T03:19:52.170075+00:00 19994330.251000050455 29000293.006000000983 27870462.953999999911 3949762.900999962818 60479.138809735 2024-06-18T03:19:53.161083+00:00 19994330.252999901772 29000293.014999989420 27870463.005999978632 3955606.095000029076 60479.138821394 2024-06-18T03:19:54.168458+00:00 19994330.253000020981 29000292.997000008821 27870463.069999989122 3954266.909999967087 60479.138833048 2024-06-18T03:19:55.175336+00:00 19994330.258000019938 29000292.991999980062 27870462.954000059515 3951036.112000048161 60479.138844524 2024-06-18T03:19:56.166840+00:00 19994330.271000031382 29000293.002000000328 27870463.003999948502 3952142.016999959946 60479.138856183 2024-06-18T03:19:57.174215+00:00 19994330.264999989420 29000292.991000000387 27870463.058000031859 3953827.957000017166 60479.138867653 2024-06-18T03:19:58.165223+00:00 19994330.264000058174 29000292.999000009149 27870462.960999969393 3953739.819999992847 60479.138879312 2024-06-18T03:19:59.172597+00:00 19994330.245000001043 29000293.032999988645 27870463.007000029087 3949009.153999983799 60479.138890782 2024-06-18T03:20:00.163604+00:00 19994330.251999970526 29000292.954999979585 27870462.921999990940 3951764.000000000000 60479.138902442 2024-06-18T03:20:01.170982+00:00 19994330.250000000000 29000293.022999998182 27870463.038000050932 3953784.985000013839 60479.138913917 2024-06-18T03:20:02.162483+00:00 19994330.248999949545 29000292.988000039011 27870463.011999960989 3952524.021000028122 60479.138925571 2024-06-18T03:20:03.169362+00:00 19994330.256999969482 29000293.001999970526 27870462.993000030518 3954015.000999987125 60479.138937047 2024-06-18T03:20:04.160866+00:00 19994330.244000080973 29000293.011000040919 27870462.957000020891 3953195.018000007141 60479.138948701 2024-06-18T03:20:05.167745+00:00 19994330.250000000000 29000292.998999949545 27870463.016999959946 3952246.875999987125 60479.138960360 2024-06-18T03:20:06.175120+00:00 19994330.256999969482 29000292.988000039011 27870463.032999988645 3952771.165000020992 60479.138971830 2024-06-18T03:20:07.166127+00:00 19994330.258999940008 29000292.991000000387 27870462.937000039965 3949473.986000000965 60479.138983489 2024-06-18T03:20:08.173502+00:00 19994330.254000071436 29000293.015999969095 27870463.041000008583 3949292.913999975193 60479.138994965 2024-06-18T03:20:09.165006+00:00 19994330.250999931246 29000292.991999980062 27870463.041999939829 3953334.944000006188 60479.139006619 2024-06-18T03:20:10.171885+00:00 19994330.256000038236 29000293.042000059038 27870463.028000000864 3953330.126999973785 60479.139018095 2024-06-18T03:20:11.163388+00:00 19994330.249000068754 29000292.980000019073 27870462.932999968529 3953134.007000029087 60479.139029749 2024-06-18T03:20:12.170267+00:00 19994330.254999998957 29000292.985999941826 27870463.035000089556 3953896.920000017155 60479.139041224 2024-06-18T03:20:13.161770+00:00 19994330.251999970526 29000292.976000070572 27870462.929999951273 3952030.988999962807 60479.139052884 2024-06-18T03:20:14.169145+00:00 19994330.256999969482 29000293.019999980927 27870463.072000030428 3947960.138999999035 60479.139064537 2024-06-18T03:20:15.176025+00:00 19994330.251000050455 29000293.029999971390 27870462.995000001043 3950041.926999986172 60479.139076013 2024-06-18T03:20:16.167528+00:00 19994330.247999910265 29000292.993000030518 27870463.022999998182 3953403.855000019073 60479.139087667 2024-06-18T03:20:17.174407+00:00 19994330.245999999344 29000292.952999949455 27870462.947999950498 3946503.129000008106 60479.139099143 2024-06-18T03:20:18.165910+00:00 19994330.250000000000 29000293.001999970526 27870463.024000048637 3953877.091000020970 60479.139110796 2024-06-18T03:20:19.172789+00:00 19994330.254999998957 29000293.047000050545 27870462.957999940962 3953427.990999997128 60479.139122272 2024-06-18T03:20:20.164293+00:00 19994330.254000011832 29000292.985999941826 27870463.021000031382 3954068.835999966133 60479.139133931 2024-06-18T03:20:21.171668+00:00 19994330.258999999613 29000292.993000030518 27870462.983000040054 3952479.044000030030 60479.139145401 2024-06-18T03:20:22.162675+00:00 19994330.254999998957 29000293.006999969482 27870462.995999999344 3948524.111999989022 60479.139157061 2024-06-18T03:20:23.170050+00:00 19994330.252999991179 29000292.970000028610 27870462.982000000775 3948028.829999982845 60479.139168531 2024-06-18T03:20:24.161058+00:00 19994330.251000020653 29000293.022999998182 27870463.054999988526 3950518.012000023853 60479.139180190 2024-06-18T03:20:25.168433+00:00 19994330.248999979347 29000292.986000061035 27870462.999000009149 3947045.018999993801 60479.139191850 2024-06-18T03:20:26.175808+00:00 19994330.252000000328 29000293.022999998182 27870463.035999979824 3950177.043999969959 60479.139203320 2024-06-18T03:20:27.166815+00:00 19994330.249000009149 29000292.988999959081 27870462.916000008583 3951259.005000054836 60479.139214979 2024-06-18T03:20:28.174190+00:00 19994330.250999990851 29000293.024000048637 27870463.066000010818 3953767.996999979019 60479.139226455 2024-06-18T03:20:29.165693+00:00 19994330.251999970526 29000292.982000000775 27870462.995999988168 3953346.940999985207 60479.139238108 2024-06-18T03:20:30.172573+00:00 19994330.258999999613 29000292.995999999344 27870462.922000020742 3950885.106000006199 60479.139249584 2024-06-18T03:20:31.164075+00:00 19994330.251000050455 29000292.988000009209 27870463.010999981314 3950821.925999999046 60479.139261238 2024-06-18T03:20:32.170955+00:00 19994330.262999951839 29000293.010999988765 27870463.046999990940 3952692.017000020016 60479.139272714 2024-06-18T03:20:33.162458+00:00 19994330.258000019938 29000292.990000009537 27870462.952000018209 3952532.037999988068 60479.139284367 2024-06-18T03:20:34.169337+00:00 19994330.268000010401 29000292.991000000387 27870463.037000000477 3944629.894999980927 60479.139295843 2024-06-18T03:20:35.160841+00:00 19994330.260999981314 29000293.002999991179 27870463.066999968141 3953476.151000022888 60479.139307497 2024-06-18T03:20:36.167720+00:00 19994330.262000020593 29000293.015999998897 27870462.968999978155 3950714.935000001919 60479.139319156 2024-06-18T03:20:37.175095+00:00 19994330.255999978632 29000292.991999980062 27870462.978000041097 3952327.041000009049 60479.139330632 2024-06-18T03:20:38.166598+00:00 19994330.265000049025 29000292.995000001043 27870463.002999961376 3946544.939999998081 60479.139342286 2024-06-18T03:20:39.173477+00:00 19994330.267999950796 29000293.016000028700 27870462.939000010490 3954278.092999995220 60479.139353761 2024-06-18T03:20:40.164981+00:00 19994330.265000049025 29000293.016999959946 27870463.041000008583 3950136.931999980938 60479.139365415 2024-06-18T03:20:41.171860+00:00 19994330.273999989033 29000292.967999991030 27870463.037000060081 3958300.106000006199 60479.139376891 2024-06-18T03:20:42.163363+00:00 19994330.272000011057 29000293.020000040531 27870462.967999938875 3953702.902000010014 60479.139388550 2024-06-18T03:20:43.170738+00:00 19994330.271999958903 29000293.030999958515 27870463.001999970526 3956278.971000016201 60479.139400020 2024-06-18T03:20:44.161745+00:00 19994330.268000010401 29000292.968000050634 27870463.068000078201 3951609.094999969006 60479.139411679 2024-06-18T03:20:45.169121+00:00 19994330.277000069618 29000293.000000000000 27870462.946999911219 3949090.912999988068 60479.139423150 2024-06-18T03:20:46.160128+00:00 19994330.271999958903 29000292.975999951363 27870463.022999998182 3953744.032000004780 60479.139434809 2024-06-18T03:20:47.167503+00:00 19994330.271000031382 29000293.019000049680 27870463.044000029564 3954726.908000051975 60479.139446469 2024-06-18T03:20:48.174878+00:00 19994330.272999998182 29000292.983999971300 27870462.871999979019 3952353.059000014793 60479.139457938 2024-06-18T03:20:49.165885+00:00 19994330.269999980927 29000293.001999970526 27870463.082000020891 3951242.023999928962 60479.139469598 2024-06-18T03:20:50.173261+00:00 19994330.276000019163 29000293.008000019938 27870462.998000029474 3950756.057999968994 60479.139481068 2024-06-18T03:20:51.164268+00:00 19994330.270999908447 29000292.993999961764 27870462.947000030428 3951101.945000051986 60479.139492727 2024-06-18T03:20:52.171643+00:00 19994330.274000048637 29000292.985000010580 27870463.046999931335 3954259.013999938965 60479.139504203 2024-06-18T03:20:53.163146+00:00 19994330.269999980927 29000293.050999999046 27870462.991999980062 3955378.975000023842 60479.139515857 2024-06-18T03:20:54.170025+00:00 19994330.272000070661 29000292.958999991417 27870462.966000080109 3957385.050000071991 60479.139527333 2024-06-18T03:20:55.161528+00:00 19994330.270999908447 29000293.028000000864 27870463.000999931246 3948789.955999969970 60479.139538992 2024-06-18T03:20:56.168904+00:00 19994330.276000019163 29000292.968000050634 27870463.022000070661 3953920.021999955177 60479.139550462 2024-06-18T03:20:57.159911+00:00 19994330.269000049680 29000293.011000040919 27870463.004999998957 3947545.916000009049 60479.139562122 2024-06-18T03:20:58.167286+00:00 19994330.273999929428 29000292.995999928564 27870463.026000019163 3952236.098999977112 60479.139573775 2024-06-18T03:20:59.174165+00:00 19994330.264999989420 29000293.014000058174 27870462.949000000954 3952632.966000080109 60479.139585251 2024-06-18T03:21:00.165667+00:00 19994330.272999998182 29000292.990000009537 27870463.026999998838 3948443.064999938011 60479.139596910 2024-06-18T03:21:01.173044+00:00 19994330.274000048637 29000293.004999998957 27870463.019000001252 3948149.956000090111 60479.139608380 2024-06-18T03:21:02.164051+00:00 19994330.269999980927 29000293.000999931246 27870462.938000001013 3953521.985999941826 60479.139620040 2024-06-18T03:21:03.171426+00:00 19994330.272999998182 29000293.004999998957 27870463.057000000030 3948717.973999977112 60479.139631510 2024-06-18T03:21:04.162433+00:00 19994330.268000010401 29000293.012000080198 27870462.978000018746 3952545.937000035774 60479.139643169 2024-06-18T03:21:05.169809+00:00 19994330.266999959946 29000293.000000000000 27870463.012999981642 3953308.113999962807 60479.139654645 2024-06-18T03:21:06.161312+00:00 19994330.270000100136 29000292.971000000834 27870463.011000011116 3949860.998000026215 60479.139666298 2024-06-18T03:21:07.168191+00:00 19994330.273999929428 29000293.017000000924 27870462.988999988884 3949230.988999962807 60479.139677774 2024-06-18T03:21:08.159694+00:00 19994330.268000010401 29000293.000999998301 27870462.971999999136 3951158.050999999046 60479.139689433 2024-06-18T03:21:09.167069+00:00 19994330.272999998182 29000293.004999998957 27870463.030000030994 3950136.958999990951 60479.139701087 2024-06-18T03:21:10.173948+00:00 19994330.267000000924 29000293.000999990851 27870463.015999969095 3953954.920000075828 60479.139712563 2024-06-18T03:21:11.165452+00:00 19994330.269999999553 29000292.985000010580 27870462.977999988943 3951001.054000020027 60479.139724217 2024-06-18T03:21:12.172332+00:00 19994330.271999999881 29000293.014999989420 27870462.932000041008 3951353.958999990951 60479.139735693 2024-06-18T03:21:13.163834+00:00 19994330.264000009745 29000293.011000011116 27870463.121999979019 3954364.985000013839 60479.139747346 2024-06-18T03:21:14.170713+00:00 19994330.251999989152 29000292.974999990314 27870462.897000011057 3949703.057999968994 60479.139758822 2024-06-18T03:21:15.162216+00:00 19994330.256000000983 29000293.006000038236 27870463.058999959379 3952204.973999977112 60479.139770476 2024-06-18T03:21:16.169096+00:00 19994330.261999990791 29000293.024999979883 27870462.971999999136 3954812.118000030983 60479.139781951 2024-06-18T03:21:17.160599+00:00 19994330.262000020593 29000292.969999969006 27870463.011000040919 3957923.899999976158 60479.139793611 2024-06-18T03:21:18.167974+00:00 19994330.251999970526 29000293.006000038236 27870462.981000009924 3953890.978999971878 60479.139805265 2024-06-18T03:21:19.174853+00:00 19994330.253000020981 29000293.000999990851 27870463.067000031471 3955483.950000048149 60479.139816740 2024-06-18T03:21:20.166356+00:00 19994330.256999999285 29000293.018000010401 27870462.949999928474 3948347.166000009049 60479.139828400 2024-06-18T03:21:21.173732+00:00 19994330.261999990791 29000293.001999970526 27870462.990000009537 3953993.885999917984 60479.139839870 2024-06-18T03:21:22.164739+00:00 19994330.265999998897 29000292.985000010580 27870463.014999989420 3954282.088000059128 60479.139851529 2024-06-18T03:21:23.172114+00:00 19994330.265999998897 29000292.965000029653 27870463.042999979109 3952532.868999958038 60479.139863005 2024-06-18T03:21:24.163617+00:00 19994330.258000019938 29000292.998999949545 27870462.986000061035 3947904.116000055801 60479.139874659 2024-06-18T03:21:25.170497+00:00 19994330.251999970526 29000293.044999960810 27870462.977000001818 3949937.952999948990 60479.139886134 2024-06-18T03:21:26.162000+00:00 19994330.262000020593 29000292.998000029474 27870462.981999989599 3951760.960999966133 60479.139897788 2024-06-18T03:21:27.168879+00:00 19994330.268000010401 29000292.953000068665 27870463.031999949366 3953310.936000109185 60479.139909264 2024-06-18T03:21:28.160382+00:00 19994330.264999989420 29000293.048999909312 27870462.940000060946 3948673.070999979973 60479.139920917 2024-06-18T03:21:29.167261+00:00 19994330.268999990076 29000292.984000090510 27870463.072000030428 3949326.032999991905 60479.139932577 2024-06-18T03:21:30.174637+00:00 19994330.270999971777 29000293.000999931246 27870462.962000008672 3950941.987999916077 60479.139944047 2024-06-18T03:21:31.165644+00:00 19994330.271000031382 29000292.986000061035 27870463.034999970347 3949370.989000082016 60479.139955706 2024-06-18T03:21:32.173019+00:00 19994330.269999980927 29000293.016999959946 27870462.939000010490 3952577.118000030983 60479.139967176 2024-06-18T03:21:33.164026+00:00 19994330.270000040531 29000292.995000001043 27870463.062999960035 3957560.862999916077 60479.139978836 2024-06-18T03:21:34.171401+00:00 19994330.263999998569 29000293.009999990463 27870462.978000041097 3943753.045000075828 60479.139990311 2024-06-18T03:21:35.162904+00:00 19994330.266999959946 29000293.011000040919 27870463.013999938965 3949922.019999980927 60479.140001965 2024-06-18T03:21:36.169784+00:00 19994330.268999990076 29000292.972999930382 27870462.990000009537 3949058.049000024796 60479.140013441 2024-06-18T03:21:37.161286+00:00 19994330.267000079155 29000293.015000101179 27870463.018000010401 3953117.044999957085 60479.140025095 2024-06-18T03:21:38.168166+00:00 19994330.261999960989 29000292.971999999136 27870462.952999949455 3951731.861999989022 60479.140036570 2024-06-18T03:21:39.159669+00:00 19994330.253999948502 29000293.046999931335 27870463.074999999255 3954340.925999999046 60479.140048224 2024-06-18T03:21:40.166548+00:00 19994330.245000001043 29000292.977000001818 27870462.938999999315 3948727.052999972831 60479.140059883 2024-06-18T03:21:41.173924+00:00 19994330.264999989420 29000292.990000009537 27870463.019999999553 3950546.014999986161 60479.140071359 2024-06-18T03:21:42.165427+00:00 19994330.270000100136 29000292.996999979019 27870462.954999998212 3950438.981000065804 60479.140083013 2024-06-18T03:21:43.172306+00:00 19994330.265999909490 29000293.019000001252 27870463.037000000477 3950178.157999991905 60479.140094488 2024-06-18T03:21:44.163809+00:00 19994330.258000019938 29000292.973000001162 27870462.969000011683 3956209.860000013839 60479.140106148 2024-06-18T03:21:45.171184+00:00 19994330.266000028700 29000293.013999998569 27870462.978999998420 3955498.077000021935 60479.140117618 2024-06-18T03:21:46.162192+00:00 19994330.263999938965 29000292.993999999017 27870462.993000000715 3950878.968999981880 60479.140129277 2024-06-18T03:21:47.169567+00:00 19994330.266000028700 29000292.988999988884 27870463.025999959558 3954088.909999967087 60479.140140748 2024-06-18T03:21:48.160574+00:00 19994330.269999980927 29000293.018000010401 27870463.017000019550 3955430.019999980927 60479.140152407 2024-06-18T03:21:49.167949+00:00 19994330.269999980927 29000292.993000000715 27870462.958000000566 3952268.034999967087 60479.140163883 2024-06-18T03:21:50.159453+00:00 19994330.270000100136 29000293.009999990463 27870463.027000010014 3955703.974000095855 60479.140175536 2024-06-18T03:21:51.166331+00:00 19994330.263999938965 29000292.993999991566 27870463.019999980927 3953908.044999957085 60479.140187196 2024-06-18T03:21:52.173707+00:00 19994330.256000038236 29000293.020000040531 27870463.002000030130 3955543.886000037193 60479.140198666 2024-06-18T03:21:53.164714+00:00 19994330.269999980927 29000292.987999979407 27870463.001999970526 3954572.148999928962 60479.140210325 2024-06-18T03:21:54.172089+00:00 19994330.259999990463 29000292.977999988943 27870463.044000029564 3951720.952000021935 60479.140221801 2024-06-18T03:21:55.163592+00:00 19994330.266000028700 29000293.010000050068 27870462.924999948591 3955113.032000064850 60479.140233454 2024-06-18T03:21:56.170472+00:00 19994330.261999960989 29000293.023999989033 27870463.018000010401 3958571.977999926079 60479.140244930 2024-06-18T03:21:57.161974+00:00 19994330.254999998957 29000292.971999999136 27870463.041000008583 3955160.021000028122 60479.140256590 2024-06-18T03:21:58.169350+00:00 19994330.254999998957 29000293.008999999613 27870462.988999959081 3951825.000000000000 60479.140268059 2024-06-18T03:21:59.160357+00:00 19994330.251000050455 29000293.012999951839 27870462.995000001043 3955691.949000000954 60479.140279719 2024-06-18T03:22:00.167731+00:00 19994330.264999989420 29000292.991000059992 27870462.978000041097 3955023.082000017166 60479.140291189 2024-06-18T03:22:01.158739+00:00 19994330.268999930471 29000293.019999980927 27870463.047000050545 3952995.886999965180 60479.140302849 2024-06-18T03:22:02.166115+00:00 19994330.272000070661 29000292.967000011355 27870462.895999908447 3954894.095999956131 60479.140314508 2024-06-18T03:22:03.173490+00:00 19994330.268999930471 29000293.004999998957 27870463.075000051409 3957755.958000063896 60479.140325978 2024-06-18T03:22:04.164497+00:00 19994330.263999998569 29000292.993999961764 27870462.975000020117 3952686.034000039101 60479.140337638 2024-06-18T03:22:05.171872+00:00 19994330.263999991119 29000293.008000019938 27870462.985000010580 3955717.881999969017 60479.140349107 2024-06-18T03:22:06.162879+00:00 19994330.263999998569 29000292.986999988556 27870463.028999920934 3954691.049999951851 60479.140360767 2024-06-18T03:22:07.170255+00:00 19994330.267000000924 29000293.014999989420 27870462.986000061035 3953478.075999975204 60479.140372243 2024-06-18T03:22:08.161758+00:00 19994330.258999999613 29000292.995000001043 27870463.038999918848 3955339.947000027169 60479.140383902 2024-06-18T03:22:09.169133+00:00 19994330.263000000268 29000292.995000001043 27870463.000000000000 3958780.012000083923 60479.140395372 2024-06-18T03:22:10.160140+00:00 19994330.264999989420 29000293.006999969482 27870462.971000079066 3955162.054999948014 60479.140407031 2024-06-18T03:22:11.167515+00:00 19994330.265000019222 29000293.009000059217 27870462.985000010580 3953370.960000038147 60479.140418502 2024-06-18T03:22:12.158522+00:00 19994330.259999990463 29000292.991999980062 27870463.011999960989 3956297.935999989975 60479.140430161 2024-06-18T03:22:13.165898+00:00 19994330.256999999285 29000292.986999988556 27870463.075000051409 3956565.036999940872 60479.140441814 2024-06-18T03:22:14.172777+00:00 19994330.253000020981 29000293.034000039101 27870462.879999998957 3958628.989000082016 60479.140453290 2024-06-18T03:22:15.164280+00:00 19994330.258999999613 29000292.988000039011 27870463.077999949455 3953457.055999993812 60479.140464944 2024-06-18T03:22:16.171159+00:00 19994330.263000011444 29000293.000000000000 27870463.034999970347 3952360.953999996185 60479.140476420 2024-06-18T03:22:17.162663+00:00 19994330.276999950409 29000292.995999928564 27870462.958000000566 3957192.026999949943 60479.140488079 2024-06-18T03:22:18.170038+00:00 19994330.262000020593 29000293.019999980927 27870463.000999998301 3955630.998999952804 60479.140499549 2024-06-18T03:22:19.161045+00:00 19994330.268000010401 29000292.977000001818 27870462.971000000834 3952328.023000001907 60479.140511209 2024-06-18T03:22:20.168420+00:00 19994330.268999990076 29000293.013000000268 27870462.960999999195 3952679.973000050057 60479.140522678 2024-06-18T03:22:21.159427+00:00 19994330.272999998182 29000293.000000000000 27870463.039000000805 3954890.034999967087 60479.140534338 2024-06-18T03:22:22.166802+00:00 19994330.268000010401 29000292.993000000715 27870462.961999978870 3957069.018000007141 60479.140545992 2024-06-18T03:22:23.173682+00:00 19994330.264999989420 29000293.008999999613 27870463.047000020742 3957724.896000028122 60479.140557467 2024-06-18T03:22:24.165185+00:00 19994330.260999981314 29000292.974000010639 27870462.970999989659 3960343.100999950897 60479.140569121 2024-06-18T03:22:25.172064+00:00 19994330.266000028700 29000293.014999989420 27870462.999000009149 3954444.956000090111 60479.140580597 2024-06-18T03:22:26.163567+00:00 19994330.256999969482 29000293.002000000328 27870463.075999978930 3955360.054999948014 60479.140592257 2024-06-18T03:22:27.170942+00:00 19994330.262000020593 29000293.039999991655 27870462.928000029176 3951309.952000021935 60479.140603726 2024-06-18T03:22:28.161950+00:00 19994330.276000019163 29000292.936000019312 27870463.056999981403 3955204.930999993812 60479.140615386 2024-06-18T03:22:29.169325+00:00 19994330.270999971777 29000293.022000011057 27870463.008999999613 3953108.106999992859 60479.140626856 2024-06-18T03:22:30.160332+00:00 19994330.276000019163 29000293.000999990851 27870462.953000009060 3948723.906000018120 60479.140638515 2024-06-18T03:22:31.167707+00:00 19994330.268999930471 29000292.986999988556 27870463.046000000089 3950499.082999945153 60479.140649985 2024-06-18T03:22:32.158714+00:00 19994330.272000070661 29000293.013000011444 27870462.945999979973 3954552.868000030983 60479.140661645 2024-06-18T03:22:33.166090+00:00 19994330.271000031382 29000292.981000009924 27870463.033999979496 3953663.154999970924 60479.140673304 2024-06-18T03:22:34.173465+00:00 19994330.276999950409 29000293.015999969095 27870463.040000021458 3954122.993000030983 60479.140684774 2024-06-18T03:22:35.164472+00:00 19994330.271000031382 29000293.028000000864 27870462.931999981403 3957895.863999962807 60479.140696433 2024-06-18T03:22:36.171847+00:00 19994330.271999958903 29000292.986999988556 27870462.994000021368 3959513.052000045776 60479.140707909 2024-06-18T03:22:37.163350+00:00 19994330.271000031382 29000292.962999999523 27870463.018000010401 3953065.021999955177 60479.140719563 2024-06-18T03:22:38.170230+00:00 19994330.271999958903 29000293.016000028700 27870462.950000051409 3953069.900000094902 60479.140731039 2024-06-18T03:22:39.161733+00:00 19994330.272999998182 29000293.016000028700 27870463.098999980837 3956751.055999993812 60479.140742692 2024-06-18T03:22:40.168612+00:00 19994330.272000070661 29000292.993999961764 27870462.962000008672 3955730.038999915123 60479.140754168 2024-06-18T03:22:41.160115+00:00 19994330.272999998182 29000292.983000040054 27870462.942999958992 3956689.971000074875 60479.140765827 2024-06-18T03:22:42.167490+00:00 19994330.271999958903 29000293.006999969482 27870463.083000060171 3949626.110999941826 60479.140777297 2024-06-18T03:22:43.158498+00:00 19994330.264000058174 29000293.000999931246 27870462.954999919981 3951983.884000062943 60479.140788957 2024-06-18T03:22:44.165872+00:00 19994330.264999989420 29000292.999000068754 27870463.032999988645 3952609.959999918938 60479.140800611 2024-06-18T03:22:45.172752+00:00 19994330.274999979883 29000293.008999940008 27870462.983000040054 3951113.045000075828 60479.140812086 2024-06-18T03:22:46.164255+00:00 19994330.271000031382 29000292.989000078291 27870462.975000020117 3952511.985999941826 60479.140823740 2024-06-18T03:22:47.171135+00:00 19994330.268999930471 29000292.996999979019 27870463.062999960035 3957916.990000010002 60479.140835216 2024-06-18T03:22:48.162638+00:00 19994330.258000019938 29000292.980999950320 27870462.929000020027 3959027.116000055801 60479.140846869 2024-06-18T03:22:49.169517+00:00 19994330.264999989420 29000293.042000059038 27870463.057999968529 3955911.914999961853 60479.140858345 2024-06-18T03:22:50.161019+00:00 19994330.274000048637 29000292.988999959081 27870462.940999981016 3956099.001000047196 60479.140869999 2024-06-18T03:22:51.167899+00:00 19994330.266999959946 29000292.983999971300 27870462.996999979019 3951915.919999957085 60479.140881469 2024-06-18T03:22:52.158907+00:00 19994330.269000049680 29000293.004999998957 27870463.066000100225 3956842.097999929916 60479.140893128 2024-06-18T03:22:53.166282+00:00 19994330.270999908447 29000292.999000068754 27870463.006999969482 3954173.958000063896 60479.140904788 2024-06-18T03:22:54.173657+00:00 19994330.274000048637 29000292.988000039011 27870462.950999978930 3953878.995000004768 60479.140916258 2024-06-18T03:22:55.164664+00:00 19994330.271000031382 29000292.996999979019 27870463.054000020027 3950948.044999957085 60479.140927917 2024-06-18T03:22:56.172039+00:00 19994330.274999979883 29000293.029999971390 27870462.975000001490 3953225.014000058174 60479.140939387 2024-06-18T03:22:57.163046+00:00 19994330.258000019938 29000292.995000001043 27870462.959999989718 3953830.097000002861 60479.140951047 2024-06-18T03:22:58.170422+00:00 19994330.256000000983 29000292.984999988228 27870463.006999999285 3952458.848999977112 60479.140962516 2024-06-18T03:22:59.161429+00:00 19994330.258999999613 29000293.006000008434 27870462.990000009537 3951219.113000034820 60479.140974176 2024-06-18T03:23:00.168803+00:00 19994330.252000000328 29000293.013999998569 27870463.064000010490 3952408.918999909889 60479.140985652 2024-06-18T03:23:01.160307+00:00 19994330.255000010133 29000293.008999999613 27870462.942999988794 3953611.088000059128 60479.140997306 2024-06-18T03:23:02.167187+00:00 19994330.254999998957 29000293.009999990463 27870463.041999999434 3955320.884999989998 60479.141008781 2024-06-18T03:23:03.158690+00:00 19994330.268000010401 29000292.981000009924 27870462.937000010163 3953803.003999948967 60479.141020435 2024-06-18T03:23:04.165569+00:00 19994330.260999981314 29000293.008999999613 27870463.013000011444 3951943.046000000089 60479.141032094 2024-06-18T03:23:05.172944+00:00 19994330.253000020981 29000293.000999990851 27870463.052999969572 3950356.037000000011 60479.141043564 2024-06-18T03:23:06.163951+00:00 19994330.264999989420 29000292.988000039011 27870462.981000009924 3950797.908999999985 60479.141055224 2024-06-18T03:23:07.171327+00:00 19994330.268000010401 29000293.004999998957 27870462.995000001043 3956623.100999999791 60479.141066699 2024-06-18T03:23:08.162829+00:00 19994330.258999999613 29000292.996999979019 27870463.065999981016 3951024.896000002045 60479.141078353 2024-06-18T03:23:09.169709+00:00 19994330.266999989748 29000293.005999978632 27870462.887000020593 3956117.041000001132 60479.141089829 2024-06-18T03:23:10.161212+00:00 19994330.264999989420 29000292.977000001818 27870463.046000000089 3954838.926999996882 60479.141101482 2024-06-18T03:23:11.168091+00:00 19994330.272000011057 29000293.025000039488 27870463.022999998182 3955746.061999998987 60479.141112958 2024-06-18T03:23:12.159594+00:00 19994330.269999980927 29000292.996999979019 27870462.967000011355 3956186.076000000816 60479.141124612 2024-06-18T03:23:13.166474+00:00 19994330.272000011057 29000293.001999970526 27870462.968999978155 3955198.917999998201 60479.141136087 2024-06-18T03:23:14.157977+00:00 19994330.273999989033 29000292.955000039190 27870463.021999958903 3951617.969000004232 60479.141147747 2024-06-18T03:23:15.165352+00:00 19994330.275000039488 29000293.050999999046 27870463.057000041008 3949352.990000002086 60479.141159401 2024-06-18T03:23:16.172231+00:00 19994330.269999980927 29000292.967999938875 27870462.937999960035 3956160.992999992799 60479.141170877 2024-06-18T03:23:17.163735+00:00 19994330.273999989033 29000293.013000011444 27870463.039000030607 3952305.078000002075 60479.141182530 2024-06-18T03:23:18.170613+00:00 19994330.268999990076 29000293.001000050455 27870462.929000020027 3953073.976999998093 60479.141194006 2024-06-18T03:23:19.162117+00:00 19994330.274000048637 29000292.995000001043 27870463.079999919981 3953049.002000004053 60479.141205666 2024-06-18T03:23:20.169492+00:00 19994330.269999980927 29000293.011000040919 27870462.970000028610 3947712.055000000168 60479.141217135 2024-06-18T03:23:21.160499+00:00 19994330.273999989033 29000292.985999941826 27870462.993000030518 3952373.907000004780 60479.141228795 2024-06-18T03:23:22.167874+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3954102.089000002015 60479.141240265 2024-06-18T03:23:23.158882+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3949207.955999999773 60479.141251924 2024-06-18T03:23:24.166257+00:00 19994330.272000070661 29000293.024999979883 27870463.006000038236 3949047.997999995947 60479.141263400 2024-06-18T03:23:25.157760+00:00 19994330.269999980927 29000292.976000070572 27870463.016000028700 3955053.038000002969 60479.141275054 2024-06-18T03:23:26.164639+00:00 19994330.270999908447 29000293.014999989420 27870462.959999918938 3950945.959999992978 60479.141286713 2024-06-18T03:23:27.172014+00:00 19994330.267000079155 29000292.996999979019 27870462.976000070572 3946888.990999997128 60479.141298183 2024-06-18T03:23:28.163021+00:00 19994330.266000028700 29000292.985000010580 27870463.036999940872 3946806.044000000227 60479.141309842 2024-06-18T03:23:29.170397+00:00 19994330.271999958903 29000293.011000040919 27870463.013000011444 3948780.027000010014 60479.141321313 2024-06-18T03:23:30.161404+00:00 19994330.276000019163 29000292.995000001043 27870463.006999969482 3949247.942000002135 60479.141332972 2024-06-18T03:23:31.168779+00:00 19994330.273999929428 29000293.023999929428 27870462.958000060171 3952584.954999998212 60479.141344448 2024-06-18T03:23:32.160282+00:00 19994330.269999980927 29000292.965000029653 27870463.001999970526 3954724.023999989033 60479.141356101 2024-06-18T03:23:33.167162+00:00 19994330.272000070661 29000293.000000000000 27870463.021000031382 3949262.976999998093 60479.141367577 2024-06-18T03:23:34.158665+00:00 19994330.271999958903 29000293.035000000149 27870462.971000000834 3953973.133000000846 60479.141379231 2024-06-18T03:23:35.165544+00:00 19994330.274999979883 29000292.993999999017 27870463.090999998152 3954203.960000007879 60479.141390890 2024-06-18T03:23:36.172919+00:00 19994330.265000101179 29000292.980000000447 27870462.871999990195 3956413.002000004053 60479.141402360 2024-06-18T03:23:37.163926+00:00 19994330.271999958903 29000293.000999998301 27870463.118000000715 3953675.922000005841 60479.141414020 2024-06-18T03:23:38.171301+00:00 19994330.264999989420 29000293.019999999553 27870462.889000009745 3952302.959999979008 60479.141425489 2024-06-18T03:23:39.162309+00:00 19994330.271999958903 29000292.988999988884 27870463.037000000477 3954342.136999994982 60479.141437149 2024-06-18T03:23:40.169684+00:00 19994330.272999998182 29000292.997999999672 27870463.041999999434 3951193.996000022162 60479.141448625 2024-06-18T03:23:41.161187+00:00 19994330.269000049680 29000292.999000009149 27870462.993000000715 3952222.935999989975 60479.141460279 2024-06-18T03:23:42.168066+00:00 19994330.261000040919 29000292.974999990314 27870462.960999999195 3951012.997999995947 60479.141471754 2024-06-18T03:23:43.159570+00:00 19994330.260999921709 29000293.046000000089 27870463.032999988645 3953855.037000000011 60479.141483408 2024-06-18T03:23:44.166449+00:00 19994330.267000079155 29000293.000999990851 27870463.013999998569 3950756.941000015009 60479.141494884 2024-06-18T03:23:45.157951+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3953201.046999990940 60479.141506537 2024-06-18T03:23:46.164831+00:00 19994330.275999899954 29000292.987999979407 27870463.092999991030 3955655.983999996912 60479.141518197 2024-06-18T03:23:47.172206+00:00 19994330.272999998182 29000293.004000011832 27870462.953000009060 3957098.923000007868 60479.141529673 2024-06-18T03:23:48.163709+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3951899.055000007153 60479.141541326 2024-06-18T03:23:49.170589+00:00 19994330.270000100136 29000292.986000001431 27870462.979000028223 3951806.035999984015 60479.141552802 2024-06-18T03:23:50.162092+00:00 19994330.272999998182 29000293.011000040919 27870462.961999949068 3952792.967000008095 60479.141564456 2024-06-18T03:23:51.168971+00:00 19994330.269999999553 29000292.992999970913 27870463.070000048727 3956430.925999999046 60479.141575932 2024-06-18T03:23:52.160474+00:00 19994330.276000000536 29000293.006999969482 27870462.932999968529 3955398.028999983799 60479.141587585 2024-06-18T03:23:53.167353+00:00 19994330.272999990731 29000293.007000088692 27870463.065000001341 3949774.990000010002 60479.141599061 2024-06-18T03:23:54.158856+00:00 19994330.270000010729 29000292.986999988556 27870462.901999950409 3952012.205000013113 60479.141610720 2024-06-18T03:23:55.166232+00:00 19994330.271999999881 29000293.003000020981 27870463.079000119120 3954546.777999997139 60479.141622190 2024-06-18T03:23:56.157239+00:00 19994330.271000001580 29000293.013999938965 27870463.014999989420 3951779.014999986161 60479.141633850 2024-06-18T03:23:57.164614+00:00 19994330.274999991059 29000292.968999978155 27870462.960999969393 3949082.047000021208 60479.141645503 2024-06-18T03:23:58.171493+00:00 19994330.272000011057 29000293.024000048637 27870462.996999979019 3956892.014999986161 60479.141656979 2024-06-18T03:23:59.162996+00:00 19994330.274999979883 29000293.003000020981 27870462.950000051409 3957350.990999997128 60479.141668639 2024-06-18T03:24:00.170370+00:00 19994330.271000031382 29000292.981999989599 27870463.047999981791 3953213.090000004042 60479.141680108 2024-06-18T03:24:01.161379+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3948728.844999998808 60479.141691768 2024-06-18T03:24:02.168754+00:00 19994330.274000018835 29000292.993999961764 27870463.019000049680 3949550.110000013839 60479.141703238 2024-06-18T03:24:03.159761+00:00 19994330.276999980211 29000293.006000038236 27870462.970999959856 3949784.916999996174 60479.141714897 2024-06-18T03:24:04.167137+00:00 19994330.268999990076 29000292.991999980062 27870463.050999999046 3955252.078999996185 60479.141726367 2024-06-18T03:24:05.158144+00:00 19994330.272999998182 29000293.026000019163 27870462.993000030518 3950847.868000001181 60479.141738027 2024-06-18T03:24:06.165519+00:00 19994330.266000028700 29000292.979999899864 27870462.977000001818 3952036.143000007141 60479.141749503 2024-06-18T03:24:07.157022+00:00 19994330.262999951839 29000293.002000089735 27870463.005999919027 3951229.936999977101 60479.141761162 2024-06-18T03:24:08.164398+00:00 19994330.263999998569 29000293.008999940008 27870463.042000059038 3949918.036000012886 60479.141772816 2024-06-18T03:24:09.171276+00:00 19994330.265000049025 29000292.975000020117 27870462.876999970526 3952549.006999998819 60479.141784292 2024-06-18T03:24:10.162780+00:00 19994330.252999961376 29000293.016999959946 27870463.088000059128 3954705.981999992859 60479.141795945 2024-06-18T03:24:11.169659+00:00 19994330.256000038236 29000292.997000001371 27870462.977999929339 3948661.016000031959 60479.141807421 2024-06-18T03:24:12.161162+00:00 19994330.255999978632 29000292.981000009924 27870463.027000069618 3953927.937999964226 60479.141819075 2024-06-18T03:24:13.168041+00:00 19994330.262000020593 29000293.021999999881 27870462.934000000358 3947459.062000035774 60479.141830551 2024-06-18T03:24:14.159545+00:00 19994330.261999960989 29000293.021999999881 27870463.024999998510 3949498.963999987114 60479.141842204 2024-06-18T03:24:15.166424+00:00 19994330.268000010401 29000292.964999999851 27870463.081000000238 3947531.986000000965 60479.141853680 2024-06-18T03:24:16.157927+00:00 19994330.268999990076 29000293.008999999613 27870462.918999999762 3955279.028999983799 60479.141865334 2024-06-18T03:24:17.164805+00:00 19994330.273999989033 29000292.998999979347 27870463.000000000000 3950267.989000021946 60479.141876993 2024-06-18T03:24:18.172181+00:00 19994330.274000048637 29000292.992000009865 27870463.048000011593 3947517.050999999046 60479.141888469 2024-06-18T03:24:19.163684+00:00 19994330.271999958903 29000293.004000011832 27870463.002000000328 3949180.890999972820 60479.141900122 2024-06-18T03:24:20.170564+00:00 19994330.272999998182 29000293.037999991328 27870462.919999990612 3950991.031000018120 60479.141911598 2024-06-18T03:24:21.162067+00:00 19994330.269999980927 29000292.946999970824 27870463.020000010729 3956060.000000000000 60479.141923252 2024-06-18T03:24:22.168946+00:00 19994330.274999979883 29000293.015000049025 27870463.050999969244 3952667.061999977101 60479.141934727 2024-06-18T03:24:23.160449+00:00 19994330.271000031382 29000292.979999959469 27870463.015000049025 3950993.923000038136 60479.141946387 2024-06-18T03:24:24.167825+00:00 19994330.268000010401 29000293.038000050932 27870463.029999971390 3950881.991999983788 60479.141957857 2024-06-18T03:24:25.158832+00:00 19994330.258000019938 29000292.991000000387 27870462.916000008583 3948846.253000020981 60479.141969516 2024-06-18T03:24:26.166207+00:00 19994330.271000031382 29000293.004999998957 27870462.999000009149 3952863.712999999989 60479.141980986 2024-06-18T03:24:27.157214+00:00 19994330.261999960989 29000293.000000000000 27870463.032999988645 3951551.139999986161 60479.141992646 2024-06-18T03:24:28.164589+00:00 19994330.264000058174 29000293.012000020593 27870463.031000021845 3951799.959999979008 60479.142004299 2024-06-18T03:24:29.171469+00:00 19994330.273999929428 29000292.982999920845 27870462.973999980837 3956546.930999993812 60479.142015775 2024-06-18T03:24:30.162972+00:00 19994330.268000010401 29000292.990000009537 27870463.038999971002 3949911.072000027169 60479.142027434 2024-06-18T03:24:31.170346+00:00 19994330.274000048637 29000293.024000048637 27870462.968000050634 3957444.046999990940 60479.142038905 2024-06-18T03:24:32.161354+00:00 19994330.271999958903 29000292.991999980062 27870462.965999960899 3951668.996999979019 60479.142050564 2024-06-18T03:24:33.168729+00:00 19994330.276000019163 29000292.998999949545 27870463.004999998957 3953998.022000014782 60479.142062034 2024-06-18T03:24:34.159737+00:00 19994330.269999980927 29000293.016000028700 27870463.044999960810 3952232.865999997128 60479.142073694 2024-06-18T03:24:35.167112+00:00 19994330.269000049680 29000292.965000029653 27870462.961000081152 3949569.072000027169 60479.142085169 2024-06-18T03:24:36.158615+00:00 19994330.263000011444 29000293.016000028700 27870462.975999951363 3948558.046999990940 60479.142096829 2024-06-18T03:24:37.165990+00:00 19994330.272999998182 29000292.986999988556 27870463.065000060946 3953839.898999989033 60479.142108299 2024-06-18T03:24:38.156998+00:00 19994330.274999979883 29000293.009999990463 27870463.006999969482 3950886.092999995220 60479.142119958 2024-06-18T03:24:39.164373+00:00 19994330.266999959946 29000292.992999911308 27870463.013000011444 3954708.953999996185 60479.142131612 2024-06-18T03:24:40.171252+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3953958.000000000000 60479.142143087 2024-06-18T03:24:41.162754+00:00 19994330.261000040919 29000293.001000050455 27870463.031000021845 3950663.013999999035 60479.142154741 2024-06-18T03:24:42.169634+00:00 19994330.265999909490 29000293.004999998957 27870462.953999999911 3949990.956000030041 60479.142166217 2024-06-18T03:24:43.161137+00:00 19994330.264000058174 29000293.009999990463 27870462.977999929339 3952265.987999976147 60479.142177870 2024-06-18T03:24:44.168017+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3956707.072000027169 60479.142189346 2024-06-18T03:24:45.159520+00:00 19994330.267000000924 29000293.008999940008 27870463.009999990463 3955832.986000000965 60479.142201005 2024-06-18T03:24:46.166895+00:00 19994330.254999998957 29000292.990000009537 27870463.029000040144 3955125.995999991894 60479.142212476 2024-06-18T03:24:47.157902+00:00 19994330.271000009030 29000292.993000030518 27870462.988000039011 3954886.023000001907 60479.142224135 2024-06-18T03:24:48.165277+00:00 19994330.267999991775 29000293.000000000000 27870463.039999961853 3950482.990999997128 60479.142235605 2024-06-18T03:24:49.156284+00:00 19994330.275000009686 29000292.997999999672 27870462.906000021845 3955983.968999981880 60479.142247265 2024-06-18T03:24:50.163659+00:00 19994330.269999999553 29000293.041000008583 27870463.065999981016 3954716.046999990940 60479.142258918 2024-06-18T03:24:51.170539+00:00 19994330.268999990076 29000292.984000001103 27870462.991000000387 3954115.969000041019 60479.142270394 2024-06-18T03:24:52.162042+00:00 19994330.263000011444 29000292.988999988884 27870463.032999999821 3952205.915999948978 60479.142282048 2024-06-18T03:24:53.168921+00:00 19994330.272999998182 29000292.987000018358 27870462.962000001222 3952824.140000044834 60479.142293524 2024-06-18T03:24:54.160424+00:00 19994330.271999981254 29000293.022999998182 27870462.971999999136 3953889.875999987125 60479.142305183 2024-06-18T03:24:55.167800+00:00 19994330.271000001580 29000292.993000000715 27870463.033000010997 3947037.080999969970 60479.142316653 2024-06-18T03:24:56.158807+00:00 19994330.265999998897 29000293.003999978304 27870462.963999990374 3949751.957000017166 60479.142328312 2024-06-18T03:24:57.166182+00:00 19994330.268999990076 29000292.999000009149 27870463.045000020415 3950346.981000006199 60479.142339782 2024-06-18T03:24:58.157189+00:00 19994330.256999999285 29000292.987999979407 27870463.019999980927 3950836.976999998093 60479.142351442 2024-06-18T03:24:59.164564+00:00 19994330.262000020593 29000292.991000000387 27870462.953999999911 3952710.999000012875 60479.142362912 2024-06-18T03:25:00.155570+00:00 19994330.258999999613 29000293.016000028700 27870462.988000039011 3952424.081999958027 60479.142374571 2024-06-18T03:25:01.162947+00:00 19994330.254999998957 29000292.986000001431 27870463.093999978155 3956700.915000020992 60479.142386225 2024-06-18T03:25:02.169827+00:00 19994330.251999970526 29000293.022000011057 27870462.916000008583 3953369.018000007141 60479.142397701 2024-06-18T03:25:03.161329+00:00 19994330.263000011444 29000292.979999959469 27870463.032000008970 3952303.009000002872 60479.142409354 2024-06-18T03:25:04.168208+00:00 19994330.255999978632 29000293.018999990076 27870463.007999960333 3955681.000999987125 60479.142420830 2024-06-18T03:25:05.159711+00:00 19994330.257000029087 29000293.013000011444 27870462.915000021458 3951456.968999981880 60479.142432489 2024-06-18T03:25:06.167087+00:00 19994330.249000009149 29000293.008000019938 27870463.072000030428 3952160.155000030994 60479.142443960 2024-06-18T03:25:07.158094+00:00 19994330.254000011832 29000292.965000029653 27870462.977999988943 3955734.972000002861 60479.142455619 2024-06-18T03:25:08.165469+00:00 19994330.246999979019 29000293.005999919027 27870462.971999999136 3947643.959999979008 60479.142467095 2024-06-18T03:25:09.156973+00:00 19994330.249000009149 29000293.009999990463 27870463.102000001818 3955245.023000001907 60479.142478748 2024-06-18T03:25:10.163852+00:00 19994330.251999970526 29000292.993000030518 27870462.879999998957 3959192.998000026215 60479.142490407 2024-06-18T03:25:11.171227+00:00 19994330.258999999613 29000292.991000059992 27870463.060999989510 3953691.889999986161 60479.142501878 2024-06-18T03:25:12.162234+00:00 19994330.256000038236 29000293.021999958903 27870462.965000029653 3954294.096000016201 60479.142513537 2024-06-18T03:25:13.169609+00:00 19994330.255999919027 29000293.000000000000 27870463.046999931335 3958159.916000009049 60479.142525013 2024-06-18T03:25:14.161112+00:00 19994330.251000050455 29000292.981999989599 27870462.957000020891 3956950.074999988079 60479.142536667 2024-06-18T03:25:15.167991+00:00 19994330.245000001043 29000292.998999949545 27870463.031000021845 3951849.988999962807 60479.142548142 2024-06-18T03:25:16.159495+00:00 19994330.243000030518 29000293.022000070661 27870463.019000049680 3954328.942000031006 60479.142559796 2024-06-18T03:25:17.166374+00:00 19994330.238999959081 29000292.970999959856 27870462.971999999136 3953119.101000010967 60479.142571272 2024-06-18T03:25:18.157877+00:00 19994330.231999989599 29000293.014000058174 27870463.001999970526 3952707.970999956131 60479.142582931 2024-06-18T03:25:19.165252+00:00 19994330.230000019073 29000292.995999928564 27870463.023999929428 3954625.046000003815 60479.142594401 2024-06-18T03:25:20.156259+00:00 19994330.236999988556 29000293.017000079155 27870462.940000060946 3953411.875000000000 60479.142606060 2024-06-18T03:25:21.163634+00:00 19994330.240000009537 29000292.967000011355 27870463.052999969572 3956461.996000051033 60479.142617714 2024-06-18T03:25:22.170514+00:00 19994330.228999968618 29000293.009999990463 27870462.906000021845 3957546.055999993812 60479.142629190 2024-06-18T03:25:23.162017+00:00 19994330.241000059992 29000293.003999948502 27870463.093999978155 3952825.051999927033 60479.142640844 2024-06-18T03:25:24.168897+00:00 19994330.245000001043 29000292.993999961764 27870462.996000051498 3952063.987000108231 60479.142652319 2024-06-18T03:25:25.160399+00:00 19994330.248999949545 29000293.006000000983 27870462.964999910444 3954486.887999891769 60479.142663979 2024-06-18T03:25:26.167775+00:00 19994330.245000001043 29000293.025999989361 27870462.971000079066 3958582.106000065804 60479.142675449 2024-06-18T03:25:27.158781+00:00 19994330.236999988556 29000292.988000009209 27870463.072999950498 3955545.006999969017 60479.142687108 2024-06-18T03:25:28.166157+00:00 19994330.240000009537 29000292.988000009209 27870462.894999980927 3959121.044999957085 60479.142698579 2024-06-18T03:25:29.157164+00:00 19994330.253999948502 29000293.010000009090 27870463.058000091463 3957811.834000111092 60479.142710238 2024-06-18T03:25:30.164539+00:00 19994330.254999998957 29000293.000000000000 27870463.017000000924 3954054.129999995232 60479.142721714 2024-06-18T03:25:31.156043+00:00 19994330.254999998957 29000292.984999980778 27870463.017000000924 3953641.997999907006 60479.142733367 2024-06-18T03:25:32.162922+00:00 19994330.250000000000 29000292.992000009865 27870462.993999999017 3954802.868000030983 60479.142745026 2024-06-18T03:25:33.170297+00:00 19994330.252000089735 29000292.995999988168 27870463.003999989480 3958067.179000020027 60479.142756502 2024-06-18T03:25:34.161800+00:00 19994330.253999948502 29000293.026000019163 27870463.008999999613 3949928.881000041962 60479.142768156 2024-06-18T03:25:35.168679+00:00 19994330.254999998957 29000292.986999988556 27870462.897999998182 3955961.041999936104 60479.142779632 2024-06-18T03:25:36.160183+00:00 19994330.246999979019 29000293.008999999613 27870463.081999991089 3954705.083999990951 60479.142791285 2024-06-18T03:25:37.167062+00:00 19994330.251000050455 29000293.009999990463 27870462.985000010580 3954028.828000069130 60479.142802761 2024-06-18T03:25:38.158564+00:00 19994330.248999949545 29000292.990000009537 27870462.997999999672 3957899.103999971878 60479.142814415 2024-06-18T03:25:39.165444+00:00 19994330.236999999732 29000293.009999990463 27870462.991999980062 3955579.917999982834 60479.142825890 2024-06-18T03:25:40.156947+00:00 19994330.249000001699 29000292.987999979407 27870463.022999998182 3956854.100999950897 60479.142837550 2024-06-18T03:25:41.164323+00:00 19994330.245000001043 29000292.980000019073 27870463.055000010878 3950952.967000008095 60479.142849020 2024-06-18T03:25:42.155330+00:00 19994330.249000001699 29000293.011999960989 27870462.939000010490 3953932.923000096809 60479.142860679 2024-06-18T03:25:43.162704+00:00 19994330.248000010848 29000293.008000019938 27870462.980000019073 3954294.040999888908 60479.142872333 2024-06-18T03:25:44.169584+00:00 19994330.247999999672 29000292.980000019073 27870463.052999969572 3953815.059000014793 60479.142883809 2024-06-18T03:25:45.161087+00:00 19994330.249000009149 29000293.019000049680 27870462.979000028223 3958969.093000053894 60479.142895469 2024-06-18T03:25:46.168463+00:00 19994330.247999999672 29000293.014999989420 27870462.975999951363 3951721.898999928962 60479.142906938 2024-06-18T03:25:47.159470+00:00 19994330.241000000387 29000293.001999970526 27870463.006000038236 3951668.008000016212 60479.142918598 2024-06-18T03:25:48.166845+00:00 19994330.241999980062 29000292.983999971300 27870463.011999960989 3948778.986000061035 60479.142930068 2024-06-18T03:25:49.157852+00:00 19994330.245000001043 29000293.009999990463 27870463.062000039965 3950554.922999978065 60479.142941727 2024-06-18T03:25:50.165227+00:00 19994330.227000001818 29000292.999000068754 27870462.958999991417 3954321.123999952804 60479.142953203 2024-06-18T03:25:51.156731+00:00 19994330.238000039011 29000292.988999959081 27870462.977000001818 3951903.978000044823 60479.142964857 2024-06-18T03:25:52.163610+00:00 19994330.227999988943 29000293.001999970526 27870463.050999999046 3952422.023000001907 60479.142976332 2024-06-18T03:25:53.155113+00:00 19994330.226000010967 29000293.004000071436 27870462.983000040054 3952461.922999978065 60479.142987986 2024-06-18T03:25:54.161992+00:00 19994330.227000001818 29000292.975999951363 27870463.010999921709 3951688.004000068177 60479.142999645 2024-06-18T03:25:55.169368+00:00 19994330.233999971300 29000293.018000010401 27870462.983000040054 3954463.041000009049 60479.143011115 2024-06-18T03:25:56.160375+00:00 19994330.236000001431 29000293.026999950409 27870462.944000009447 3951430.902999997139 60479.143022775 2024-06-18T03:25:57.167750+00:00 19994330.231000009924 29000292.995000001043 27870463.001000050455 3952060.080999969970 60479.143034245 2024-06-18T03:25:58.158757+00:00 19994330.234000030905 29000292.963999990374 27870462.997999910265 3953819.958999990951 60479.143045904 2024-06-18T03:25:59.166132+00:00 19994330.237999979407 29000293.007000088692 27870463.101000070572 3955211.062000035774 60479.143057374 2024-06-18T03:26:00.157138+00:00 19994330.241999980062 29000292.987999919802 27870462.911999940872 3954401.909999967087 60479.143069034 2024-06-18T03:26:01.164514+00:00 19994330.245000001043 29000293.021000031382 27870463.003000020981 3953406.016999959946 60479.143080504 2024-06-18T03:26:02.155522+00:00 19994330.240000009537 29000292.984999999404 27870463.009000059217 3951819.098999977112 60479.143092163 2024-06-18T03:26:03.162897+00:00 19994330.237999979407 29000292.986999999732 27870463.048999909312 3955779.916000009049 60479.143103817 2024-06-18T03:26:04.169776+00:00 19994330.242000039667 29000293.011999990791 27870462.932000041008 3951960.014000058174 60479.143115292 2024-06-18T03:26:05.161279+00:00 19994330.242999970913 29000293.021000001580 27870463.054999951273 3952140.047999978065 60479.143126946 2024-06-18T03:26:06.168158+00:00 19994330.233999971300 29000292.993999999017 27870462.993000030518 3950650.912000060081 60479.143138422 2024-06-18T03:26:07.159662+00:00 19994330.244000080973 29000293.006000008434 27870462.940000060946 3952843.057999968994 60479.143150081 2024-06-18T03:26:08.167036+00:00 19994330.235999941826 29000293.002000000328 27870463.026000000536 3954363.129999995232 60479.143161552 2024-06-18T03:26:09.158044+00:00 19994330.243000030518 29000293.002999991179 27870463.034000001848 3948634.735000013839 60479.143173211 2024-06-18T03:26:10.165419+00:00 19994330.235999941826 29000292.979999989271 27870462.974999990314 3953053.092000008095 60479.143184687 2024-06-18T03:26:11.156922+00:00 19994330.233000040054 29000293.008000019938 27870462.976000010967 3955311.997999907006 60479.143196340 2024-06-18T03:26:12.163802+00:00 19994330.233000040054 29000293.011999960989 27870463.049000009894 3956759.952000021935 60479.143207816 2024-06-18T03:26:13.155304+00:00 19994330.231999989599 29000292.978000041097 27870462.940999981016 3952432.064000010025 60479.143219470 2024-06-18T03:26:14.162184+00:00 19994330.233999971300 29000293.002999961376 27870463.036000009626 3952405.011999965180 60479.143231129 2024-06-18T03:26:15.169559+00:00 19994330.226000070572 29000293.011000040919 27870462.984000001103 3956697.019000052940 60479.143242605 2024-06-18T03:26:16.161063+00:00 19994330.227000001818 29000293.022999998182 27870463.008999999613 3951137.026999949943 60479.143254259 2024-06-18T03:26:17.167942+00:00 19994330.222999930382 29000292.946999970824 27870462.995000001043 3954351.897000073921 60479.143265734 2024-06-18T03:26:18.159444+00:00 19994330.223000049591 29000293.028000000864 27870462.996999979019 3953023.077000021935 60479.143277388 2024-06-18T03:26:19.166324+00:00 19994330.230999950320 29000292.985000010580 27870463.021000031382 3952374.050999999046 60479.143288864 2024-06-18T03:26:20.157827+00:00 19994330.227000001818 29000293.032999988645 27870462.998999949545 3950334.889999986161 60479.143300517 2024-06-18T03:26:21.164707+00:00 19994330.231999989599 29000292.975000020117 27870463.004000011832 3953662.125000000000 60479.143311993 2024-06-18T03:26:22.156210+00:00 19994330.228000041097 29000293.024999979883 27870462.971999999136 3954463.793999909889 60479.143323652 2024-06-18T03:26:23.163584+00:00 19994330.240000009537 29000292.970999959856 27870463.039000030607 3950405.133000016212 60479.143335123 2024-06-18T03:26:24.154591+00:00 19994330.236999988556 29000293.015000101179 27870462.988999959081 3948820.009000062943 60479.143346782 2024-06-18T03:26:25.161967+00:00 19994330.227999929339 29000292.993999961764 27870462.999000009149 3954540.059999942780 60479.143358435 2024-06-18T03:26:26.168846+00:00 19994330.238000039011 29000292.998999949545 27870463.010999981314 3951399.838999987114 60479.143369911 2024-06-18T03:26:27.160349+00:00 19994330.236999988556 29000293.003000020981 27870462.971000019461 3946992.200000048149 60479.143381571 2024-06-18T03:26:28.167724+00:00 19994330.241000059992 29000292.993000030518 27870463.057000041008 3958835.942999958992 60479.143393041 2024-06-18T03:26:29.158732+00:00 19994330.233999971300 29000292.996999979019 27870463.003000020981 3947249.945000051986 60479.143404700 2024-06-18T03:26:30.166107+00:00 19994330.233999971300 29000292.993000030518 27870462.939999941736 3951844.090999960899 60479.143416170 2024-06-18T03:26:31.157115+00:00 19994330.230000019073 29000293.023999929428 27870463.011999960989 3951286.866000055801 60479.143427830 2024-06-18T03:26:32.164490+00:00 19994330.231000069529 29000292.985000010580 27870462.994000080973 3952635.988999962807 60479.143439300 2024-06-18T03:26:33.155497+00:00 19994330.232000000775 29000293.009999990463 27870462.987999919802 3952059.075000048149 60479.143450959 2024-06-18T03:26:34.162872+00:00 19994330.232000000775 29000293.045000080019 27870463.069000009447 3948034.953999996185 60479.143462613 2024-06-18T03:26:35.169751+00:00 19994330.236000001431 29000292.959999918938 27870462.956000089645 3953736.039999961853 60479.143474089 2024-06-18T03:26:36.161254+00:00 19994330.241999998689 29000293.004999998957 27870462.979999899864 3949732.925999999046 60479.143485748 2024-06-18T03:26:37.168630+00:00 19994330.250000000000 29000292.974000100046 27870463.022999998182 3953603.067000031006 60479.143497218 2024-06-18T03:26:38.159636+00:00 19994330.253999989480 29000293.029999971390 27870463.018000010401 3952737.006999969017 60479.143508878 2024-06-18T03:26:39.167012+00:00 19994330.249000009149 29000293.002999998629 27870462.941000100225 3948127.996999979019 60479.143520347 2024-06-18T03:26:40.158019+00:00 19994330.245999988168 29000292.956999991089 27870462.986999988556 3956595.930999993812 60479.143532007 2024-06-18T03:26:41.165393+00:00 19994330.242000009865 29000293.006999999285 27870463.030999898911 3951806.948000072967 60479.143543483 2024-06-18T03:26:42.156897+00:00 19994330.234000001103 29000293.020000010729 27870462.957000020891 3951380.102999926079 60479.143555136 2024-06-18T03:26:43.163777+00:00 19994330.228999998420 29000293.006999999285 27870463.074000000954 3954443.070000051986 60479.143566612 2024-06-18T03:26:44.155280+00:00 19994330.236000001431 29000292.976000010967 27870462.968999978155 3950545.960999966133 60479.143578271 2024-06-18T03:26:45.162655+00:00 19994330.240000009537 29000292.982999980450 27870463.038000110537 3949301.945999979973 60479.143589925 2024-06-18T03:26:46.169534+00:00 19994330.241000000387 29000293.032000008970 27870462.960999969393 3956164.989000082016 60479.143601401 2024-06-18T03:26:47.161038+00:00 19994330.229999959469 29000293.002000000328 27870463.039999999106 3958586.978999971878 60479.143613054 2024-06-18T03:26:48.167917+00:00 19994330.231999989599 29000293.017000019550 27870462.969999991357 3949545.003000020981 60479.143624530 2024-06-18T03:26:49.159420+00:00 19994330.238000039011 29000292.986000001431 27870463.021000009030 3952671.056999921799 60479.143636190 2024-06-18T03:26:50.166795+00:00 19994330.235000010580 29000292.986000001431 27870463.030999988317 3957049.039000033867 60479.143647660 2024-06-18T03:26:51.157802+00:00 19994330.231999989599 29000292.996999979019 27870462.907999988645 3954317.868999958038 60479.143659319 2024-06-18T03:26:52.165177+00:00 19994330.231000009924 29000293.004000011832 27870463.087000008672 3956587.103000044823 60479.143670789 2024-06-18T03:26:53.156185+00:00 19994330.236000001431 29000293.006999969482 27870462.939000010490 3950000.960999966133 60479.143682449 2024-06-18T03:26:54.163560+00:00 19994330.231999989599 29000293.007000029087 27870463.065999981016 3952758.070000051986 60479.143693924 2024-06-18T03:26:55.155063+00:00 19994330.227000001818 29000292.995999988168 27870462.893999990076 3953168.924999951851 60479.143705578 2024-06-18T03:26:56.161941+00:00 19994330.223999980837 29000293.003000020981 27870463.092000011355 3953330.041000009049 60479.143717238 2024-06-18T03:26:57.169317+00:00 19994330.227999988943 29000292.978999968618 27870462.963999990374 3951164.981999992859 60479.143728713 2024-06-18T03:26:58.160821+00:00 19994330.231000009924 29000293.008000019938 27870462.944000009447 3954831.976999998093 60479.143740367 2024-06-18T03:26:59.167700+00:00 19994330.236000061035 29000293.006999969482 27870463.113000039011 3952036.052999972831 60479.143751837 2024-06-18T03:27:00.158706+00:00 19994330.228999968618 29000292.990000009537 27870462.998999949545 3956192.946000099182 60479.143763497 2024-06-18T03:27:01.166082+00:00 19994330.231999989599 29000293.021999958903 27870462.910000029951 3952977.055999993812 60479.143774972 2024-06-18T03:27:02.157585+00:00 19994330.235000010580 29000292.978000041097 27870463.043999969959 3950739.935999989975 60479.143786626 2024-06-18T03:27:03.164465+00:00 19994330.227999929339 29000293.011000040919 27870462.968000050634 3955423.049000024796 60479.143798102 2024-06-18T03:27:04.155968+00:00 19994330.250000000000 29000292.985999941826 27870462.970999959856 3953074.984999895096 60479.143809761 2024-06-18T03:27:05.163343+00:00 19994330.242000099272 29000293.004999998957 27870463.090000029653 3951342.962000011932 60479.143821231 2024-06-18T03:27:06.154350+00:00 19994330.247999910265 29000293.003000020981 27870463.000999931246 3950995.986000061035 60479.143832890 2024-06-18T03:27:07.161726+00:00 19994330.244000080973 29000292.988000039011 27870462.960000038147 3953827.054000020027 60479.143844544 2024-06-18T03:27:08.168605+00:00 19994330.236999988556 29000293.001999970526 27870462.967000011355 3952578.000999927986 60479.143856020 2024-06-18T03:27:09.160108+00:00 19994330.235999941826 29000292.986000061035 27870463.039999961853 3952148.029000043869 60479.143867679 2024-06-18T03:27:10.167483+00:00 19994330.244000080973 29000293.021999958903 27870462.979000091553 3950215.998000026215 60479.143879149 2024-06-18T03:27:11.158490+00:00 19994330.231999989599 29000293.018000010401 27870462.995000001043 3953786.942999958992 60479.143890808 2024-06-18T03:27:12.165865+00:00 19994330.228999968618 29000292.965999960899 27870462.930999990553 3950707.944000006188 60479.143902279 2024-06-18T03:27:13.156873+00:00 19994330.223999980837 29000293.034000039101 27870463.113999959081 3949642.034999967087 60479.143913938 2024-06-18T03:27:14.164248+00:00 19994330.241000059992 29000292.995000001043 27870462.991999980062 3951857.070999979973 60479.143925414 2024-06-18T03:27:15.155753+00:00 19994330.228999968618 29000292.977000001818 27870462.977000001818 3947854.929000020027 60479.143937068 2024-06-18T03:27:16.162630+00:00 19994330.225999951363 29000293.022999998182 27870462.968999978155 3948617.017000079155 60479.143948543 2024-06-18T03:27:17.154133+00:00 19994330.245000001043 29000292.989000000060 27870463.037999991328 3954004.992999910843 60479.143960203 2024-06-18T03:27:18.161508+00:00 19994330.253000020981 29000293.013999998569 27870463.012000080198 3950820.953999996185 60479.143971856 2024-06-18T03:27:19.168388+00:00 19994330.238000039011 29000292.975999999791 27870463.051999930292 3953759.057000041008 60479.143983332 2024-06-18T03:27:20.159891+00:00 19994330.235000010580 29000293.008999999613 27870462.930000070482 3951874.978999971878 60479.143994986 2024-06-18T03:27:21.166770+00:00 19994330.233999971300 29000292.985000010580 27870463.019999980927 3953962.100000023842 60479.144006461 2024-06-18T03:27:22.158273+00:00 19994330.230999950320 29000293.024999979883 27870462.986999988556 3950517.983999968041 60479.144018115 2024-06-18T03:27:23.165152+00:00 19994330.223000049591 29000292.985000010580 27870462.975000020117 3956395.993000030983 60479.144029591 2024-06-18T03:27:24.156656+00:00 19994330.220999959856 29000293.022000011057 27870463.022999998182 3955832.911000012886 60479.144041250 2024-06-18T03:27:25.164031+00:00 19994330.227000001818 29000292.981999989599 27870462.981999989599 3952848.101999998093 60479.144052721 2024-06-18T03:27:26.155038+00:00 19994330.221000000834 29000292.996999979019 27870463.063999999315 3954582.940999985207 60479.144064380 2024-06-18T03:27:27.162413+00:00 19994330.232999999076 29000293.018999990076 27870462.932000000030 3952488.980000019073 60479.144075850 2024-06-18T03:27:28.153421+00:00 19994330.230999998748 29000292.981000009924 27870463.002000000328 3953271.996999979019 60479.144087509 2024-06-18T03:27:29.160796+00:00 19994330.239999998361 29000293.000000000000 27870463.013999979943 3951963.180000067223 60479.144099168 2024-06-18T03:27:30.168171+00:00 19994330.245999988168 29000293.011000040919 27870463.006999999285 3953669.857999920845 60479.144110639 2024-06-18T03:27:31.159178+00:00 19994330.249000009149 29000293.001999970526 27870463.050000008196 3953712.052999972831 60479.144122298 2024-06-18T03:27:32.166553+00:00 19994330.250000000000 29000292.992999970913 27870462.944000009447 3952819.960000038147 60479.144133774 2024-06-18T03:27:33.158057+00:00 19994330.250000000000 29000293.002000030130 27870463.034000009298 3956076.042999982834 60479.144145427 2024-06-18T03:27:34.164936+00:00 19994330.252999991179 29000292.978999968618 27870463.011999960989 3957135.889000058174 60479.144156903 2024-06-18T03:27:35.156439+00:00 19994330.242000009865 29000293.024000048637 27870462.932000041008 3958216.057999968994 60479.144168563 2024-06-18T03:27:36.163814+00:00 19994330.245999988168 29000293.008999940008 27870463.046999990940 3955118.038999999873 60479.144180032 2024-06-18T03:27:37.154821+00:00 19994330.243999991566 29000292.996999979019 27870463.020999971777 3951053.933999998961 60479.144191692 2024-06-18T03:27:38.162197+00:00 19994330.251000020653 29000292.989000078291 27870462.948000010103 3953933.090000002179 60479.144203162 2024-06-18T03:27:39.153204+00:00 19994330.252000000328 29000293.000999931246 27870462.999000009149 3956628.936000001151 60479.144214822 2024-06-18T03:27:40.160578+00:00 19994330.258000019938 29000292.975000020117 27870463.059999998659 3953031.025999996811 60479.144226475 2024-06-18T03:27:41.167458+00:00 19994330.250000000000 29000293.055999990553 27870462.948000010103 3953180.896999999881 60479.144237951 2024-06-18T03:27:42.158961+00:00 19994330.236000001431 29000292.976000070572 27870462.978999968618 3955133.062000003178 60479.144249605 2024-06-18T03:27:43.165841+00:00 19994330.237999979407 29000292.998999949545 27870463.063000019640 3952786.054000000935 60479.144261080 2024-06-18T03:27:44.157344+00:00 19994330.237999979407 29000292.993000030518 27870463.013000011444 3952832.983999996912 60479.144272734 2024-06-18T03:27:45.164223+00:00 19994330.243000030518 29000292.982999920845 27870462.939000010490 3949760.947999998927 60479.144284210 2024-06-18T03:27:46.155726+00:00 19994330.250999990851 29000293.042000059038 27870463.036000009626 3957190.001000002027 60479.144295869 2024-06-18T03:27:47.163101+00:00 19994330.245000001043 29000293.001000050455 27870462.986999988556 3950824.016000003088 60479.144307339 2024-06-18T03:27:48.154108+00:00 19994330.239000018686 29000292.977000001818 27870462.944000009447 3954534.939999998081 60479.144318999 2024-06-18T03:27:49.161484+00:00 19994330.243999961764 29000293.017999891192 27870463.048999909312 3953528.104000002146 60479.144330652 2024-06-18T03:27:50.168363+00:00 19994330.241000000387 29000292.964000109583 27870463.022000070661 3953447.943999997806 60479.144342128 2024-06-18T03:27:51.159866+00:00 19994330.245999988168 29000293.021999958903 27870462.929999951273 3951452.079999998212 60479.144353782 2024-06-18T03:27:52.166745+00:00 19994330.246000051498 29000292.985999941826 27870463.052000049502 3950002.957000001799 60479.144365258 2024-06-18T03:27:53.158248+00:00 19994330.236999988556 29000292.984000001103 27870462.962999939919 3955504.971000000834 60479.144376911 2024-06-18T03:27:54.165128+00:00 19994330.243000030518 29000293.040999989957 27870463.000000000000 3952541.028999999166 60479.144388387 2024-06-18T03:27:55.156631+00:00 19994330.250000000000 29000292.978999998420 27870463.009999990463 3952235.039999992121 60479.144400046 2024-06-18T03:27:56.164006+00:00 19994330.243999961764 29000292.989000011235 27870463.029000040144 3954027.947000011802 60479.144411516 2024-06-18T03:27:57.155013+00:00 19994330.246000051498 29000293.021000001580 27870462.977000001818 3957766.980999990832 60479.144423176 2024-06-18T03:27:58.162388+00:00 19994330.250000000000 29000292.997000008821 27870463.070999979973 3953455.027000010014 60479.144434646 2024-06-18T03:27:59.153396+00:00 19994330.238999959081 29000293.003999978304 27870462.871999979019 3953015.044000000227 60479.144446305 2024-06-18T03:28:00.160769+00:00 19994330.245999928564 29000293.002000000328 27870463.026000019163 3953096.952999994159 60479.144457965 2024-06-18T03:28:01.168146+00:00 19994330.238000039011 29000292.983000010252 27870463.096000079066 3949911.906000003219 60479.144469434 2024-06-18T03:28:02.159153+00:00 19994330.235000010580 29000292.996999979019 27870462.981999989599 3951955.090000004042 60479.144481094 2024-06-18T03:28:03.166529+00:00 19994330.231999989599 29000293.034000039101 27870463.014999989420 3952841.960999995004 60479.144492564 2024-06-18T03:28:04.157536+00:00 19994330.243999961764 29000292.953999999911 27870462.978000000119 3953035.009999989998 60479.144504223 2024-06-18T03:28:05.164911+00:00 19994330.240000009537 29000293.014999989420 27870462.997000008821 3951516.984999998938 60479.144515694 2024-06-18T03:28:06.155919+00:00 19994330.241000059992 29000293.014999989420 27870463.050000000745 3957446.116000012029 60479.144527353 2024-06-18T03:28:07.163293+00:00 19994330.230999950320 29000293.009999990463 27870462.956000000238 3950899.935999989975 60479.144538829 2024-06-18T03:28:08.154796+00:00 19994330.231999989599 29000292.958000000566 27870462.970999989659 3943789.972000002861 60479.144550482 2024-06-18T03:28:09.161676+00:00 19994330.243000030518 29000293.040000021458 27870463.037000000477 3952476.016000017989 60479.144561958 2024-06-18T03:28:10.153179+00:00 19994330.246000051498 29000292.967999991030 27870462.973000019789 3957870.013999999035 60479.144573612 2024-06-18T03:28:11.160058+00:00 19994330.243999961764 29000293.029999971390 27870463.018999990076 3956101.947999984026 60479.144585271 2024-06-18T03:28:12.167433+00:00 19994330.238000039011 29000292.981999989599 27870463.021000001580 3953905.069000006188 60479.144596747 2024-06-18T03:28:13.158936+00:00 19994330.231999989599 29000292.993000030518 27870462.908999979496 3955397.873999983072 60479.144608401 2024-06-18T03:28:14.165816+00:00 19994330.230000019073 29000293.004999998957 27870463.069000009447 3953480.143000007141 60479.144619877 2024-06-18T03:28:15.157319+00:00 19994330.237999919802 29000292.998999949545 27870462.923000041395 3955307.886000006925 60479.144631530 2024-06-18T03:28:16.164198+00:00 19994330.234000090510 29000293.007000088692 27870463.048999968916 3955838.131000012159 60479.144643006 2024-06-18T03:28:17.155701+00:00 19994330.224999900907 29000293.008999940008 27870462.977000001818 3956181.905000001192 60479.144654660 2024-06-18T03:28:18.162580+00:00 19994330.226000070572 29000292.978000041097 27870463.032999988645 3956563.048999994993 60479.144666135 2024-06-18T03:28:19.154084+00:00 19994330.233000040054 29000293.033999919891 27870463.013999998569 3954664.896999984980 60479.144677795 2024-06-18T03:28:20.161459+00:00 19994330.234000001103 29000292.973000049591 27870462.967000011355 3949306.159999995958 60479.144689265 2024-06-18T03:28:21.152466+00:00 19994330.234000001103 29000293.003999948502 27870463.036000009626 3954488.911000012886 60479.144700924 2024-06-18T03:28:22.159841+00:00 19994330.243999999017 29000293.006000038236 27870462.957999940962 3950387.955999999773 60479.144712578 2024-06-18T03:28:23.166720+00:00 19994330.227000001818 29000292.991999980062 27870463.009000059217 3955959.046999990940 60479.144724053 2024-06-18T03:28:24.158224+00:00 19994330.230000000447 29000293.012000080198 27870462.977000001818 3958453.120999991894 60479.144735707 2024-06-18T03:28:25.165103+00:00 19994330.236999999732 29000293.001999970526 27870463.093999978155 3952487.846000016201 60479.144747183 2024-06-18T03:28:26.156606+00:00 19994330.234999999404 29000292.993000030518 27870462.981000069529 3956235.036000012886 60479.144758842 2024-06-18T03:28:27.163982+00:00 19994330.227999988943 29000293.001999970526 27870462.993999961764 3957027.017999976873 60479.144770312 2024-06-18T03:28:28.154988+00:00 19994330.228999998420 29000293.006999969482 27870462.893000010401 3959769.010000019800 60479.144781972 2024-06-18T03:28:29.162363+00:00 19994330.216000020504 29000292.980999950320 27870463.100000020117 3959058.947999984026 60479.144793442 2024-06-18T03:28:30.153371+00:00 19994330.225999981165 29000292.995000001043 27870462.997999910265 3955821.967000008095 60479.144805101 2024-06-18T03:28:31.160746+00:00 19994330.224999990314 29000293.013000000268 27870462.943000078201 3953672.076999992132 60479.144816755 2024-06-18T03:28:32.167625+00:00 19994330.230000019073 29000292.984999999404 27870463.039999961853 3955104.965000004042 60479.144828231 2024-06-18T03:28:33.159128+00:00 19994330.233999971300 29000293.006999999285 27870462.978000041097 3958162.978000015020 60479.144839890 2024-06-18T03:28:34.166503+00:00 19994330.238000039011 29000293.008999999613 27870462.980000019073 3956346.081999986898 60479.144851360 2024-06-18T03:28:35.157511+00:00 19994330.231999989599 29000293.010999981314 27870462.997999910265 3954647.951999992132 60479.144863020 2024-06-18T03:28:36.164886+00:00 19994330.226000010967 29000292.964000020176 27870463.057000041008 3960144.929000020027 60479.144874489 2024-06-18T03:28:37.155893+00:00 19994330.233999971300 29000293.037999991328 27870462.914000030607 3954397.140999972820 60479.144886149 2024-06-18T03:28:38.163268+00:00 19994330.230000019073 29000292.984999980778 27870463.067999958992 3955585.939000010025 60479.144897625 2024-06-18T03:28:39.154771+00:00 19994330.239000018686 29000292.996000051498 27870463.008000019938 3954460.988000005018 60479.144909278 2024-06-18T03:28:40.161651+00:00 19994330.238999959081 29000293.002999961376 27870462.975000020117 3953460.004000008106 60479.144920754 2024-06-18T03:28:41.153154+00:00 19994330.231000009924 29000292.988000039011 27870463.036999940872 3955612.115999997128 60479.144932408 2024-06-18T03:28:42.160033+00:00 19994330.243000030518 29000293.011999960989 27870462.998000029474 3953642.850999981165 60479.144944067 2024-06-18T03:28:43.167408+00:00 19994330.234999950975 29000293.012000020593 27870462.975999999791 3952876.034000039101 60479.144955543 2024-06-18T03:28:44.158914+00:00 19994330.235000010580 29000292.994000021368 27870462.960999999195 3955420.918999969959 60479.144967197 2024-06-18T03:28:45.165791+00:00 19994330.239000018686 29000292.985999941826 27870463.059000000358 3954469.098999977112 60479.144978672 2024-06-18T03:28:46.157294+00:00 19994330.235999941826 29000293.015000049025 27870462.996000010520 3949126.988000034820 60479.144990326 2024-06-18T03:28:47.164173+00:00 19994330.238000039011 29000292.991000000387 27870463.038999971002 3954692.023000001907 60479.145001802 2024-06-18T03:28:48.155676+00:00 19994330.241000059992 29000293.004999998957 27870462.918000008911 3955879.907999991905 60479.145013455 2024-06-18T03:28:49.162556+00:00 19994330.237999919802 29000293.006000038236 27870463.046999990940 3957728.103999971878 60479.145024931 2024-06-18T03:28:50.154059+00:00 19994330.230000019073 29000292.988999959081 27870463.013999998569 3951715.967000008095 60479.145036585 2024-06-18T03:28:51.160938+00:00 19994330.238999959081 29000293.006000038236 27870462.981999989599 3952650.953000009060 60479.145048060 2024-06-18T03:28:52.152441+00:00 19994330.233000040054 29000292.988999959081 27870463.029000040144 3952703.027000010014 60479.145059714 2024-06-18T03:28:53.159320+00:00 19994330.233999971300 29000292.988000039011 27870462.935999989510 3951442.004999995232 60479.145071374 2024-06-18T03:28:54.166695+00:00 19994330.234000090510 29000293.019999980927 27870463.046999990940 3953281.991999983788 60479.145082844 2024-06-18T03:28:55.157703+00:00 19994330.240999940783 29000292.990999940783 27870462.971999999136 3953694.050000011921 60479.145094503 2024-06-18T03:28:56.165078+00:00 19994330.235000010580 29000292.993000030518 27870462.995000001043 3959526.996999979019 60479.145105973 2024-06-18T03:28:57.156085+00:00 19994330.230000019073 29000293.022999998182 27870463.041999999434 3953083.991000055801 60479.145117633 2024-06-18T03:28:58.163460+00:00 19994330.243000030518 29000293.003999948502 27870462.903999980539 3956841.926999986172 60479.145129108 2024-06-18T03:28:59.154963+00:00 19994330.232999920845 29000292.970000028610 27870463.028000000864 3953312.097000002861 60479.145140762 2024-06-18T03:29:00.161841+00:00 19994330.238000039011 29000293.014999989420 27870463.004999998957 3952498.899999976158 60479.145152238 2024-06-18T03:29:01.153346+00:00 19994330.233000040054 29000293.013000011444 27870463.005000051111 3951532.027999997139 60479.145163897 2024-06-18T03:29:02.160721+00:00 19994330.237999919802 29000292.991999980062 27870463.069000009447 3954904.019999980927 60479.145175551 2024-06-18T03:29:03.167600+00:00 19994330.231999989599 29000293.002000089735 27870462.972999930382 3957678.017000020016 60479.145187027 2024-06-18T03:29:04.159104+00:00 19994330.234000090510 29000293.004999998957 27870462.978000041097 3951569.912000000011 60479.145198680 2024-06-18T03:29:05.165983+00:00 19994330.228999968618 29000292.992999911308 27870462.990999940783 3953781.086000024807 60479.145210156 2024-06-18T03:29:06.157486+00:00 19994330.235000010580 29000293.021000031382 27870462.957000020891 3955327.013999999035 60479.145221810 2024-06-18T03:29:07.164365+00:00 19994330.238000039011 29000292.984000001103 27870463.068000078201 3960652.940999985207 60479.145233286 2024-06-18T03:29:08.155868+00:00 19994330.237999919802 29000292.980000000447 27870462.989999890327 3958485.990999997128 60479.145244945 2024-06-18T03:29:09.163245+00:00 19994330.233000040054 29000292.994999989867 27870462.980000019073 3953194.107999979984 60479.145256415 2024-06-18T03:29:10.154251+00:00 19994330.230000019073 29000293.020000010729 27870463.026000019163 3956105.907000004780 60479.145268074 2024-06-18T03:29:11.161626+00:00 19994330.230999950320 29000293.001999989152 27870462.988999959081 3954212.018000007141 60479.145279544 2024-06-18T03:29:12.152633+00:00 19994330.240000009537 29000293.000000000000 27870462.956000089645 3956267.923000038136 60479.145291204 2024-06-18T03:29:13.160007+00:00 19994330.231000069529 29000292.988999988884 27870463.056999921799 3957106.166999996174 60479.145302857 2024-06-18T03:29:14.166886+00:00 19994330.232000000775 29000293.004000011832 27870462.956000089645 3955471.972000002861 60479.145314333 2024-06-18T03:29:15.158390+00:00 19994330.225000001490 29000292.984000001103 27870463.059999939054 3953337.903999983799 60479.145325993 2024-06-18T03:29:16.165765+00:00 19994330.232000000775 29000293.027000010014 27870463.001000050455 3953122.053999959957 60479.145337462 2024-06-18T03:29:17.156773+00:00 19994330.228999998420 29000292.994000021368 27870462.936999920756 3951981.966000020970 60479.145349122 2024-06-18T03:29:18.164148+00:00 19994330.227000001818 29000292.988999959081 27870463.020000100136 3955917.027999997139 60479.145360592 2024-06-18T03:29:19.155155+00:00 19994330.227000001818 29000293.013000011444 27870463.052999969572 3959124.004999995232 60479.145372252 2024-06-18T03:29:20.162531+00:00 19994330.233000010252 29000293.008000019938 27870463.008999940008 3960075.978000044823 60479.145383721 2024-06-18T03:29:21.153538+00:00 19994330.227000001818 29000292.964999970049 27870462.975000001490 3953832.938999950886 60479.145395381 2024-06-18T03:29:22.160913+00:00 19994330.234000001103 29000293.037000000477 27870462.973999999464 3955159.090000032913 60479.145406851 2024-06-18T03:29:23.151920+00:00 19994330.231000009924 29000292.985000010580 27870463.029000010341 3953679.996999979019 60479.145418510 2024-06-18T03:29:24.159295+00:00 19994330.239999979734 29000292.998000029474 27870462.941999990493 3950068.005999981891 60479.145430164 2024-06-18T03:29:25.166175+00:00 19994330.245000001043 29000293.024999920279 27870463.032999988645 3963841.013999999035 60479.145441640 2024-06-18T03:29:26.157678+00:00 19994330.243000030518 29000292.971000079066 27870462.988000009209 3952743.876000047196 60479.145453299 2024-06-18T03:29:27.165053+00:00 19994330.241000000387 29000293.026999950409 27870462.975000020117 3953551.095999956131 60479.145464769 2024-06-18T03:29:28.156060+00:00 19994330.237999979407 29000292.978999968618 27870463.047999981791 3954039.003000020981 60479.145476429 2024-06-18T03:29:29.163435+00:00 19994330.246999979019 29000293.003000020981 27870462.923999991268 3953264.018000007141 60479.145487898 2024-06-18T03:29:30.154442+00:00 19994330.246000051498 29000293.009999990463 27870463.091000020504 3956003.893000007141 60479.145499558 2024-06-18T03:29:31.161818+00:00 19994330.243999961764 29000293.009999990463 27870462.930999990553 3951355.108999968041 60479.145511028 2024-06-18T03:29:32.152825+00:00 19994330.253000020981 29000292.986000061035 27870463.018999990076 3957660.003000020981 60479.145522688 2024-06-18T03:29:33.160200+00:00 19994330.245000001043 29000292.988999959081 27870462.981000009924 3957357.994000018109 60479.145534158 2024-06-18T03:29:34.151207+00:00 19994330.238999959081 29000292.998000029474 27870463.028000000864 3952517.984999955166 60479.145545817 2024-06-18T03:29:35.158583+00:00 19994330.247000038624 29000293.016999959946 27870462.991000000387 3953318.992000042927 60479.145557476 2024-06-18T03:29:36.165958+00:00 19994330.245000001043 29000292.980000019073 27870463.054000020027 3954955.029999970924 60479.145568946 2024-06-18T03:29:37.156965+00:00 19994330.243999961764 29000293.012000080198 27870462.955999970436 3950074.946000040043 60479.145580606 2024-06-18T03:29:38.164340+00:00 19994330.241000000387 29000293.008999940008 27870462.989000018686 3953733.099999963772 60479.145592081 2024-06-18T03:29:39.155843+00:00 19994330.233000040054 29000293.001000050455 27870462.992999970913 3954624.965000032913 60479.145603735 2024-06-18T03:29:40.162722+00:00 19994330.238999959081 29000292.982999920845 27870463.050999999046 3953448.923999965191 60479.145615205 2024-06-18T03:29:41.153730+00:00 19994330.243000030518 29000292.996999979019 27870462.991999980062 3949900.032999991905 60479.145626864 2024-06-18T03:29:42.161105+00:00 19994330.238000039011 29000292.995000001043 27870463.022000070661 3957474.054000020027 60479.145638340 2024-06-18T03:29:43.152608+00:00 19994330.240000009537 29000293.015000101179 27870462.981999989599 3951331.940999985207 60479.145649994 2024-06-18T03:29:44.159487+00:00 19994330.230999950320 29000293.000999998301 27870463.010999921709 3956994.110000013839 60479.145661653 2024-06-18T03:29:45.166862+00:00 19994330.223999980837 29000292.997999999672 27870462.942000031471 3956497.986000000965 60479.145673124 2024-06-18T03:29:46.157870+00:00 19994330.244000080973 29000292.982000008225 27870463.050000071526 3952960.037999988068 60479.145684783 2024-06-18T03:29:47.165245+00:00 19994330.247999910265 29000293.015000000596 27870462.940999981016 3953167.938000022899 60479.145696253 2024-06-18T03:29:48.156252+00:00 19994330.250000000000 29000293.008999988437 27870463.020999908447 3952394.863999962807 60479.145707912 2024-06-18T03:29:49.163627+00:00 19994330.246000051498 29000292.983000010252 27870463.041000008583 3951245.123000026215 60479.145719382 2024-06-18T03:29:50.154635+00:00 19994330.243999961764 29000293.016999989748 27870463.045000080019 3956407.968999981880 60479.145731042 2024-06-18T03:29:51.162009+00:00 19994330.250000000000 29000292.995000001043 27870462.906999949366 3948876.003000020981 60479.145742517 2024-06-18T03:29:52.153513+00:00 19994330.246000051498 29000293.004000011832 27870463.017000079155 3953606.006000041962 60479.145754171 2024-06-18T03:29:53.160392+00:00 19994330.246999979019 29000292.996999979019 27870462.969999909401 3955739.992999910843 60479.145765647 2024-06-18T03:29:54.151894+00:00 19994330.241999980062 29000292.998000029474 27870463.082000020891 3957400.076000093948 60479.145777300 2024-06-18T03:29:55.158774+00:00 19994330.251000050455 29000292.997999969870 27870462.876000050455 3951131.835999966133 60479.145788960 2024-06-18T03:29:56.166149+00:00 19994330.250000000000 29000292.988000039011 27870463.064999941736 3953922.105000019073 60479.145800430 2024-06-18T03:29:57.157157+00:00 19994330.240000009537 29000293.008000019938 27870463.022000070661 3953367.929999948014 60479.145812090 2024-06-18T03:29:58.164532+00:00 19994330.241999980062 29000293.017999950796 27870462.987999919802 3962066.106999992859 60479.145823565 2024-06-18T03:29:59.156035+00:00 19994330.240999940783 29000293.000000000000 27870463.049000021070 3948612.950000048149 60479.145835219 2024-06-18T03:30:00.162913+00:00 19994330.240000009537 29000292.995000001043 27870462.934999998659 3952140.065999985207 60479.145846695 2024-06-18T03:30:01.154418+00:00 19994330.245000001043 29000293.004000011832 27870462.974000010639 3955977.899000049103 60479.145858348 2024-06-18T03:30:02.161297+00:00 19994330.250000000000 29000292.954999979585 27870463.008000001311 3949434.067999958992 60479.145869824 2024-06-18T03:30:03.152800+00:00 19994330.254000071436 29000293.024999979883 27870463.069999989122 3957637.949000000954 60479.145881478 2024-06-18T03:30:04.159679+00:00 19994330.240999940783 29000293.015000101179 27870462.981000009924 3955063.118000030983 60479.145892954 2024-06-18T03:30:05.151183+00:00 19994330.246999979019 29000292.989999890327 27870463.022999998182 3952167.880999923218 60479.145904607 2024-06-18T03:30:06.158061+00:00 19994330.250000000000 29000293.013000011444 27870463.011000011116 3955956.940999985207 60479.145916266 2024-06-18T03:30:07.165437+00:00 19994330.245000001043 29000292.981999989599 27870462.962999999523 3955269.124000072014 60479.145927737 2024-06-18T03:30:08.156444+00:00 19994330.236999999732 29000293.033000111580 27870462.945999979973 3956863.924999951851 60479.145939396 2024-06-18T03:30:09.163819+00:00 19994330.250999998301 29000292.964999910444 27870463.037999991328 3955341.988000034820 60479.145950872 2024-06-18T03:30:10.155322+00:00 19994330.256000000983 29000293.029000040144 27870463.041000008583 3953863.055999993812 60479.145962531 2024-06-18T03:30:11.162698+00:00 19994330.256000000983 29000293.000000000000 27870462.970000028610 3949286.990000010002 60479.145974001 2024-06-18T03:30:12.153705+00:00 19994330.255000010133 29000292.977999929339 27870463.009999990463 3954409.906999946106 60479.145985661 2024-06-18T03:30:13.161079+00:00 19994330.249999988824 29000293.028000120074 27870463.005999978632 3954353.003000020981 60479.145997131 2024-06-18T03:30:14.152087+00:00 19994330.244000021368 29000292.982999920845 27870463.007000029087 3952214.042999982834 60479.146008790 2024-06-18T03:30:15.159464+00:00 19994330.245999988168 29000293.001999970526 27870463.006999969482 3953301.069000006188 60479.146020266 2024-06-18T03:30:16.150965+00:00 19994330.245000001043 29000293.001000050455 27870462.991000000387 3951700.980000019073 60479.146031919 2024-06-18T03:30:17.157844+00:00 19994330.263999998569 29000292.973000049591 27870462.855000019073 3947705.967000008095 60479.146043579 2024-06-18T03:30:18.165219+00:00 19994330.258999999613 29000293.019999980927 27870463.124999940395 3949798.067999958992 60479.146055049 2024-06-18T03:30:19.156227+00:00 19994330.258999999613 29000293.000000000000 27870463.014000058174 3956305.899000049103 60479.146066708 2024-06-18T03:30:20.163602+00:00 19994330.240999970585 29000293.005999919027 27870462.924999948591 3955227.940999985207 60479.146078178 2024-06-18T03:30:21.154609+00:00 19994330.237000048161 29000292.977000001818 27870463.074000000954 3946318.136999965180 60479.146089838 2024-06-18T03:30:22.161985+00:00 19994330.234999950975 29000293.015999998897 27870462.965000029653 3952991.928000092972 60479.146101314 2024-06-18T03:30:23.153488+00:00 19994330.245000001043 29000292.993000000715 27870463.003000020981 3956079.041999936104 60479.146112967 2024-06-18T03:30:24.160367+00:00 19994330.244000021368 29000293.000000000000 27870463.054000020027 3958658.027000070084 60479.146124443 2024-06-18T03:30:25.151870+00:00 19994330.258000019938 29000293.015999991447 27870462.972999930382 3954660.949999928009 60479.146136097 2024-06-18T03:30:26.158749+00:00 19994330.246999979019 29000292.978000018746 27870463.022000070661 3955977.935000061989 60479.146147756 2024-06-18T03:30:27.166124+00:00 19994330.236999988556 29000293.025000009686 27870462.959999918938 3953161.003999948967 60479.146159232 2024-06-18T03:30:28.157628+00:00 19994330.231000009924 29000292.996999979019 27870463.006000038236 3950431.187000035774 60479.146170885 2024-06-18T03:30:29.164507+00:00 19994330.238000039011 29000292.989000018686 27870462.998000029474 3954173.830999969970 60479.146182361 2024-06-18T03:30:30.156010+00:00 19994330.241999980062 29000292.982999980450 27870462.980000019073 3949109.075000048149 60479.146194015 2024-06-18T03:30:31.162889+00:00 19994330.232999980450 29000293.025000039488 27870463.037999991328 3950933.978999971878 60479.146205490 2024-06-18T03:30:32.154393+00:00 19994330.239000018686 29000292.986000001431 27870462.990999940783 3951887.988000034820 60479.146217144 2024-06-18T03:30:33.161273+00:00 19994330.241999980062 29000293.015999969095 27870462.921000000089 3948812.997999907006 60479.146228620 2024-06-18T03:30:34.152775+00:00 19994330.235000010580 29000292.989000018686 27870463.055000070482 3954709.008000016212 60479.146240280 2024-06-18T03:30:35.160150+00:00 19994330.245000001043 29000292.995999988168 27870463.041000008583 3955046.042000054847 60479.146251749 2024-06-18T03:30:36.151157+00:00 19994330.246999979019 29000292.997999969870 27870462.940999981016 3952355.983999968041 60479.146263409 2024-06-18T03:30:37.158532+00:00 19994330.253000020981 29000293.011000040919 27870462.980000019073 3950812.029999970924 60479.146275063 2024-06-18T03:30:38.165411+00:00 19994330.248000029474 29000293.001999970526 27870463.079999998212 3960129.949000000954 60479.146286538 2024-06-18T03:30:39.156915+00:00 19994330.248999949545 29000292.981000009924 27870462.989000000060 3953438.034000039101 60479.146298192 2024-06-18T03:30:40.163794+00:00 19994330.248999949545 29000293.013000011444 27870462.934000000358 3954084.950999975204 60479.146309668 2024-06-18T03:30:41.155296+00:00 19994330.260000109673 29000292.993999961764 27870463.087000001222 3956284.940000057220 60479.146321321 2024-06-18T03:30:42.162176+00:00 19994330.250000000000 29000293.019000049680 27870462.960000008345 3955597.056999921799 60479.146332797 2024-06-18T03:30:43.153680+00:00 19994330.244999889284 29000292.998999949545 27870463.035999979824 3951228.943000078201 60479.146344451 2024-06-18T03:30:44.160559+00:00 19994330.250000000000 29000292.990000009537 27870462.953000009060 3955281.042999982834 60479.146355927 2024-06-18T03:30:45.152062+00:00 19994330.254000071436 29000292.999000068754 27870462.965999990702 3956696.013999938965 60479.146367580 2024-06-18T03:30:46.158941+00:00 19994330.259999990463 29000292.982999920845 27870463.034000009298 3955650.103999971878 60479.146379056 2024-06-18T03:30:47.150447+00:00 19994330.256000038236 29000293.024000048637 27870463.009000029415 3954201.008000016212 60479.146390710 2024-06-18T03:30:48.157324+00:00 19994330.253999948502 29000292.998000029474 27870463.009999990463 3945887.904000043869 60479.146402369 2024-06-18T03:30:49.164699+00:00 19994330.258000019938 29000293.016999959946 27870463.023999989033 3952568.958999990951 60479.146413845 2024-06-18T03:30:50.156201+00:00 19994330.253000020981 29000292.978999968618 27870462.926999989897 3955762.029999970924 60479.146425499 2024-06-18T03:30:51.163081+00:00 19994330.259999990463 29000292.999000068754 27870463.065999981016 3954855.058000088204 60479.146436974 2024-06-18T03:30:52.154585+00:00 19994330.268999930471 29000293.012999888510 27870462.944000009447 3955729.993999958038 60479.146448634 2024-06-18T03:30:53.161960+00:00 19994330.269000049680 29000292.981000069529 27870462.991000000387 3954788.930999993812 60479.146460109 2024-06-18T03:30:54.153463+00:00 19994330.251999970526 29000293.021000031382 27870463.062000039965 3954511.945999979973 60479.146471763 2024-06-18T03:30:55.160342+00:00 19994330.243000030518 29000292.986999988556 27870462.997999969870 3952442.070999979973 60479.146483239 2024-06-18T03:30:56.151845+00:00 19994330.251000050455 29000293.015999909490 27870462.978000041097 3954643.027999997139 60479.146494892 2024-06-18T03:30:57.158724+00:00 19994330.251999970526 29000292.976000070572 27870463.044999960810 3957595.984000086784 60479.146506363 2024-06-18T03:30:58.149732+00:00 19994330.245000001043 29000293.002999998629 27870462.991000059992 3956414.056999921799 60479.146518022 2024-06-18T03:30:59.157107+00:00 19994330.258000019938 29000293.019999999553 27870463.014999989420 3953880.948000072967 60479.146529675 2024-06-18T03:31:00.163985+00:00 19994330.255999919027 29000292.982999999076 27870462.971999999136 3956105.955999969970 60479.146541151 2024-06-18T03:31:01.155490+00:00 19994330.271999999881 29000292.966000009328 27870462.985999941826 3953431.036000012886 60479.146552811 2024-06-18T03:31:02.162865+00:00 19994330.274000000209 29000293.028999999166 27870463.026000019163 3951188.964999914169 60479.146564281 2024-06-18T03:31:03.153872+00:00 19994330.269000001252 29000293.011999990791 27870462.965000029653 3955470.028000115883 60479.146575940 2024-06-18T03:31:04.161247+00:00 19994330.266999989748 29000293.008000019938 27870462.959999918938 3951425.059999942780 60479.146587410 2024-06-18T03:31:05.152254+00:00 19994330.270000010729 29000292.991999980062 27870463.040000081062 3951292.952000021935 60479.146599070 2024-06-18T03:31:06.159629+00:00 19994330.269999999553 29000292.984999980778 27870462.987999919802 3953034.954999924172 60479.146610545 2024-06-18T03:31:07.151132+00:00 19994330.260999988765 29000293.003000020981 27870463.078000068665 3951506.068000078201 60479.146622199 2024-06-18T03:31:08.158012+00:00 19994330.254999998957 29000293.012000020593 27870462.888000011444 3954701.931999921799 60479.146633859 2024-06-18T03:31:09.165387+00:00 19994330.255000028759 29000292.984999950975 27870463.085999969393 3952372.035000085831 60479.146645328 2024-06-18T03:31:10.156394+00:00 19994330.250999990851 29000293.039000030607 27870462.955000039190 3954243.965999960899 60479.146656988 2024-06-18T03:31:11.163769+00:00 19994330.245000001043 29000292.968999978155 27870463.032999988645 3952565.027999997139 60479.146668458 2024-06-18T03:31:12.154776+00:00 19994330.252000000328 29000293.004000011832 27870462.975999951363 3953762.953999996185 60479.146680118 2024-06-18T03:31:13.162152+00:00 19994330.256999969482 29000293.008000019938 27870462.996999979019 3953277.055000067223 60479.146691593 2024-06-18T03:31:14.153655+00:00 19994330.253000020981 29000292.973999980837 27870462.966000080109 3952106.059999942780 60479.146703247 2024-06-18T03:31:15.160534+00:00 19994330.263000011444 29000293.010999981314 27870463.037999991328 3951510.952999948990 60479.146714723 2024-06-18T03:31:16.152037+00:00 19994330.261999960989 29000292.976000010967 27870462.982999920845 3953797.990000010002 60479.146726376 2024-06-18T03:31:17.158917+00:00 19994330.268000010401 29000293.037999991328 27870463.000000000000 3948142.030000091065 60479.146737852 2024-06-18T03:31:18.150420+00:00 19994330.251000050455 29000292.996000051498 27870462.980999998748 3950854.906999946106 60479.146749506 2024-06-18T03:31:19.157299+00:00 19994330.253999948502 29000292.980000019073 27870463.059999998659 3951805.065000057220 60479.146761165 2024-06-18T03:31:20.164674+00:00 19994330.263999998569 29000293.013000011444 27870462.961000010371 3954256.883999944199 60479.146772641 2024-06-18T03:31:21.156177+00:00 19994330.265000049025 29000293.018999930471 27870463.002000000328 3948963.128999948967 60479.146784294 2024-06-18T03:31:22.163056+00:00 19994330.261999960989 29000292.991000059992 27870463.000000000000 3950038.980000019073 60479.146795770 2024-06-18T03:31:23.154560+00:00 19994330.261000040919 29000293.007999900728 27870462.984000001103 3954999.972000002861 60479.146807424 2024-06-18T03:31:24.161439+00:00 19994330.274999979883 29000292.985000010580 27870463.061999980360 3954077.023000001907 60479.146818900 2024-06-18T03:31:25.152942+00:00 19994330.263000011444 29000293.016000028700 27870462.925000041723 3953271.942000031006 60479.146830554 2024-06-18T03:31:26.159821+00:00 19994330.266999959946 29000292.986000061035 27870462.988999959081 3949646.064000010025 60479.146842029 2024-06-18T03:31:27.151325+00:00 19994330.264999989420 29000293.002999901772 27870463.130999978632 3947830.039999961853 60479.146853683 2024-06-18T03:31:28.158203+00:00 19994330.245000001043 29000292.983000040054 27870462.871000051498 3950508.960000038147 60479.146865159 2024-06-18T03:31:29.149707+00:00 19994330.250000000000 29000292.998000029474 27870462.987999979407 3955148.978999971878 60479.146876812 2024-06-18T03:31:30.156586+00:00 19994330.251000050455 29000293.016000028700 27870463.073000010103 3954042.985000013839 60479.146888472 2024-06-18T03:31:31.163961+00:00 19994330.241999980062 29000292.986999988556 27870462.982999980450 3952206.975000023842 60479.146899947 2024-06-18T03:31:32.155464+00:00 19994330.251000050455 29000293.016999959946 27870463.003000020981 3955372.085999966133 60479.146911601 2024-06-18T03:31:33.162344+00:00 19994330.259999990463 29000292.977000001818 27870462.981999989599 3952218.934000014793 60479.146923077 2024-06-18T03:31:34.153847+00:00 19994330.258000019938 29000293.029000040144 27870463.027000010014 3957255.021000028122 60479.146934737 2024-06-18T03:31:35.161222+00:00 19994330.255999919027 29000292.982000000775 27870462.950999978930 3950523.034999967087 60479.146946206 2024-06-18T03:31:36.152229+00:00 19994330.256000038236 29000292.988000009209 27870463.029000040144 3953888.940999985207 60479.146957866 2024-06-18T03:31:37.159604+00:00 19994330.261000040919 29000293.017000000924 27870462.985999941826 3947249.180000067223 60479.146969336 2024-06-18T03:31:38.150612+00:00 19994330.255999919027 29000292.981000009924 27870463.077000018209 3945900.855999947060 60479.146980995 2024-06-18T03:31:39.157987+00:00 19994330.266000028700 29000293.015999998897 27870462.919000029564 3948436.965999960899 60479.146992649 2024-06-18T03:31:40.164866+00:00 19994330.266999959946 29000292.981000009924 27870463.056999921799 3954166.128000020981 60479.147004125 2024-06-18T03:31:41.156369+00:00 19994330.267000079155 29000293.018999990076 27870462.934000018984 3953825.904999970924 60479.147015784 2024-06-18T03:31:42.163744+00:00 19994330.258000019938 29000293.004999998957 27870463.032000061125 3954249.082000017166 60479.147027254 2024-06-18T03:31:43.154753+00:00 19994330.257999900728 29000292.981000009924 27870462.992999911308 3953350.894999980927 60479.147038913 2024-06-18T03:31:44.162126+00:00 19994330.257000088692 29000292.990000009537 27870463.021000031382 3951608.038000106812 60479.147050389 2024-06-18T03:31:45.153630+00:00 19994330.250000000000 29000293.011999960989 27870462.934000018984 3947415.000000000000 60479.147062043 2024-06-18T03:31:46.160509+00:00 19994330.253999948502 29000293.028000000864 27870463.060999989510 3950316.992999910843 60479.147073518 2024-06-18T03:31:47.152012+00:00 19994330.254999998957 29000292.981000009924 27870462.985000010580 3953809.063000082970 60479.147085172 2024-06-18T03:31:48.158892+00:00 19994330.254999998957 29000292.991999980062 27870463.004000071436 3951032.087000011932 60479.147096648 2024-06-18T03:31:49.150395+00:00 19994330.254000071436 29000292.989000018686 27870463.047999981791 3954152.917999982834 60479.147108302 2024-06-18T03:31:50.157274+00:00 19994330.264999989420 29000293.032999988645 27870462.922999981791 3950230.885999917984 60479.147119961 2024-06-18T03:31:51.164649+00:00 19994330.266999959946 29000292.993000030518 27870463.046999931335 3954149.105000019073 60479.147131431 2024-06-18T03:31:52.155656+00:00 19994330.253000020981 29000292.986999988556 27870462.983000040054 3953288.921000003815 60479.147143091 2024-06-18T03:31:53.163031+00:00 19994330.256000038236 29000293.033000048250 27870463.046000000089 3952233.065000057220 60479.147154566 2024-06-18T03:31:54.154535+00:00 19994330.252999901772 29000292.958999991417 27870462.973000049591 3950023.018000007141 60479.147166220 2024-06-18T03:31:55.161414+00:00 19994330.256000000983 29000293.002999901772 27870462.989999998361 3950907.942999958992 60479.147177690 2024-06-18T03:31:56.152421+00:00 19994330.250999990851 29000293.011000040919 27870463.010999999940 3952696.965000032913 60479.147189349 2024-06-18T03:31:57.159796+00:00 19994330.259000010788 29000293.004000071436 27870462.975999999791 3953871.069000006188 60479.147200825 2024-06-18T03:31:58.151299+00:00 19994330.267999991775 29000292.980999950320 27870463.072000011802 3952849.881999969017 60479.147212479 2024-06-18T03:31:59.158178+00:00 19994330.268000010401 29000293.016999959946 27870462.947999980301 3953505.039999961853 60479.147223955 2024-06-18T03:32:00.149680+00:00 19994330.268999990076 29000293.017000079155 27870462.962999999523 3954754.967000008095 60479.147235614 2024-06-18T03:32:01.157057+00:00 19994330.266999989748 29000292.995000001043 27870463.052000019699 3949534.060000061989 60479.147247268 2024-06-18T03:32:02.163936+00:00 19994330.263999998569 29000293.021999958903 27870462.967000011355 3953557.009999989998 60479.147258744 2024-06-18T03:32:03.155439+00:00 19994330.255000028759 29000292.967000011355 27870463.026999980211 3954611.980999947060 60479.147270397 2024-06-18T03:32:04.162319+00:00 19994330.257999990135 29000293.019999980927 27870463.016999989748 3950828.111999989022 60479.147281873 2024-06-18T03:32:05.153822+00:00 19994330.261000011116 29000293.004999998957 27870462.983000040054 3949948.846000074875 60479.147293532 2024-06-18T03:32:06.161197+00:00 19994330.264999989420 29000292.962000008672 27870463.037999991328 3958576.145999907982 60479.147305002 2024-06-18T03:32:07.152204+00:00 19994330.258999999613 29000293.018000010401 27870462.991000000387 3952999.939000010025 60479.147316662 2024-06-18T03:32:08.159579+00:00 19994330.255999978632 29000293.013999938965 27870463.024999979883 3949965.944999999832 60479.147328137 2024-06-18T03:32:09.151083+00:00 19994330.261000040919 29000292.995000001043 27870462.910000029951 3953507.077000000980 60479.147339791 2024-06-18T03:32:10.157962+00:00 19994330.256999969482 29000292.987000111490 27870463.017000019550 3950910.070999999065 60479.147351267 2024-06-18T03:32:11.149465+00:00 19994330.267000019550 29000292.998999949545 27870463.031999949366 3952155.961999998894 60479.147362927 2024-06-18T03:32:12.156840+00:00 19994330.268999990076 29000293.002000000328 27870462.934999998659 3955594.903000000864 60479.147374580 2024-06-18T03:32:13.163719+00:00 19994330.271000031382 29000292.977000009269 27870463.025000039488 3952171.028999999166 60479.147386056 2024-06-18T03:32:14.155223+00:00 19994330.272999998182 29000293.029999990016 27870462.988999959081 3951771.135000002105 60479.147397710 2024-06-18T03:32:15.162102+00:00 19994330.268999990076 29000292.989000011235 27870463.018000010401 3950471.843999996781 60479.147409185 2024-06-18T03:32:16.153605+00:00 19994330.248999949545 29000293.018000010401 27870462.996000051498 3954672.042000003159 60479.147420845 2024-06-18T03:32:17.160980+00:00 19994330.251000050455 29000292.961999978870 27870463.015999909490 3954911.987999998033 60479.147432315 2024-06-18T03:32:18.151987+00:00 19994330.272999998182 29000293.038000021130 27870462.971999999136 3951497.919000000227 60479.147443974 2024-06-18T03:32:19.159362+00:00 19994330.265999969095 29000292.978999998420 27870463.064000010490 3955050.090000004042 60479.147455444 2024-06-18T03:32:20.150370+00:00 19994330.260999981314 29000292.981999989599 27870462.971999999136 3953954.880999996793 60479.147467104 2024-06-18T03:32:21.157745+00:00 19994330.257000029087 29000293.010999981314 27870463.009000059217 3950776.098999998998 60479.147478573 2024-06-18T03:32:22.148752+00:00 19994330.269999980927 29000293.022000011057 27870462.985999941826 3949641.016000003088 60479.147490233 2024-06-18T03:32:23.156127+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3948723.068999997806 60479.147501887 2024-06-18T03:32:24.163006+00:00 19994330.272999998182 29000293.034000039101 27870462.940999981016 3950726.868000001181 60479.147513363 2024-06-18T03:32:25.154510+00:00 19994330.274999979883 29000292.976000010967 27870463.068000078201 3951109.033999993932 60479.147525022 2024-06-18T03:32:26.161885+00:00 19994330.266999959946 29000293.008999999613 27870462.991999980062 3950826.990000010002 60479.147536492 2024-06-18T03:32:27.152892+00:00 19994330.267000079155 29000292.996999979019 27870463.014999989420 3951519.063999996055 60479.147548151 2024-06-18T03:32:28.160267+00:00 19994330.265999909490 29000292.987999979407 27870462.929000020027 3953238.898000001907 60479.147559621 2024-06-18T03:32:29.151275+00:00 19994330.268000010401 29000293.008999999613 27870463.003000020981 3957879.045000001788 60479.147571281 2024-06-18T03:32:30.158650+00:00 19994330.269000049680 29000292.978999968618 27870462.991999980062 3951202.057999997865 60479.147582751 2024-06-18T03:32:31.149657+00:00 19994330.271999958903 29000293.008000019938 27870463.064999941736 3953645.995999991894 60479.147594410 2024-06-18T03:32:32.157032+00:00 19994330.268000010401 29000293.011000040919 27870462.952000018209 3949238.962000011932 60479.147606064 2024-06-18T03:32:33.163911+00:00 19994330.269000049680 29000292.998999949545 27870463.072000030428 3951677.063999996055 60479.147617539 2024-06-18T03:32:34.155414+00:00 19994330.263000011444 29000293.004999998957 27870462.912000000477 3952692.945999994874 60479.147629199 2024-06-18T03:32:35.162790+00:00 19994330.262999888510 29000292.991999980062 27870463.030000001192 3952458.001000002027 60479.147640669 2024-06-18T03:32:36.153797+00:00 19994330.269000049680 29000293.006000038236 27870463.061999991536 3953551.048999994993 60479.147652328 2024-06-18T03:32:37.161172+00:00 19994330.261999960989 29000293.006000038236 27870462.977000001818 3950163.928000003099 60479.147663798 2024-06-18T03:32:38.152179+00:00 19994330.266000028700 29000292.985000010580 27870462.927000019699 3955710.902999997139 60479.147675458 2024-06-18T03:32:39.159555+00:00 19994330.263000011444 29000293.025999899954 27870463.041999999434 3948471.127000004053 60479.147686934 2024-06-18T03:32:40.151058+00:00 19994330.256000038236 29000292.976000070572 27870462.997999999672 3953687.040999994148 60479.147698587 2024-06-18T03:32:41.157937+00:00 19994330.255999919027 29000293.006999969482 27870463.035999979824 3950418.938000022899 60479.147710063 2024-06-18T03:32:42.149440+00:00 19994330.250000000000 29000293.027000069618 27870462.952000018209 3956507.092999995220 60479.147721722 2024-06-18T03:32:43.156815+00:00 19994330.246999979019 29000292.958999991417 27870463.009999990463 3955855.878999977838 60479.147733376 2024-06-18T03:32:44.163695+00:00 19994330.256000038236 29000293.021999958903 27870463.038999971002 3953014.022000014782 60479.147744852 2024-06-18T03:32:45.155198+00:00 19994330.254999998957 29000292.998000029474 27870462.991000059992 3950898.062999994028 60479.147756506 2024-06-18T03:32:46.162077+00:00 19994330.256000038236 29000292.990999940783 27870462.963999990374 3954201.921000003815 60479.147767982 2024-06-18T03:32:47.153580+00:00 19994330.260999921709 29000292.991000059992 27870462.993999961764 3949731.997000008821 60479.147779635 2024-06-18T03:32:48.160459+00:00 19994330.260999999940 29000292.981999989599 27870463.002000030130 3944920.961999983061 60479.147791111 2024-06-18T03:32:49.151963+00:00 19994330.265999998897 29000293.028999999166 27870463.005999978632 3952965.122999995947 60479.147802770 2024-06-18T03:32:50.159338+00:00 19994330.252000000328 29000292.970999989659 27870463.032999988645 3954956.909000008833 60479.147814240 2024-06-18T03:32:51.150345+00:00 19994330.256000000983 29000293.046000000089 27870462.966000020504 3950392.921000003815 60479.147825900 2024-06-18T03:32:52.157720+00:00 19994330.253999989480 29000292.966000009328 27870462.965000029653 3954846.078999996185 60479.147837370 2024-06-18T03:32:53.148728+00:00 19994330.240000009537 29000292.997999999672 27870463.049999948591 3954481.048999994993 60479.147849029 2024-06-18T03:32:54.156102+00:00 19994330.249999988824 29000293.022999998182 27870462.981999989599 3955046.962000011932 60479.147860688 2024-06-18T03:32:55.163478+00:00 19994330.261000011116 29000293.000999990851 27870463.004999998957 3951910.016000003088 60479.147872158 2024-06-18T03:32:56.154485+00:00 19994330.266999989748 29000292.987000018358 27870463.024000048637 3956536.988000005018 60479.147883818 2024-06-18T03:32:57.161860+00:00 19994330.264000028372 29000292.978999998420 27870463.022999998182 3949688.061999977101 60479.147895293 2024-06-18T03:32:58.153363+00:00 19994330.260999981314 29000293.038999971002 27870462.967000011355 3953846.948000013828 60479.147906947 2024-06-18T03:32:59.160242+00:00 19994330.267000019550 29000292.995999988168 27870462.953999999911 3954318.986999989022 60479.147918423 2024-06-18T03:33:00.151744+00:00 19994330.273999989033 29000293.002000030130 27870462.996999979019 3951153.175999999046 60479.147930077 2024-06-18T03:33:01.158625+00:00 19994330.275999989361 29000292.992999970913 27870463.078999999911 3954557.894000024069 60479.147941553 2024-06-18T03:33:02.150128+00:00 19994330.269999980927 29000293.001000050455 27870462.901999950409 3953669.967999995220 60479.147953212 2024-06-18T03:33:03.157503+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3952330.996999979019 60479.147964682 2024-06-18T03:33:04.148510+00:00 19994330.269999980927 29000292.996999979019 27870463.082999940962 3953276.983000009786 60479.147976341 2024-06-18T03:33:05.155886+00:00 19994330.270999971777 29000293.021000031382 27870462.960000038147 3954560.978000015020 60479.147987995 2024-06-18T03:33:06.162765+00:00 19994330.265000049025 29000292.967999991030 27870462.965999960899 3953640.074999988079 60479.147999471 2024-06-18T03:33:07.154268+00:00 19994330.263999998569 29000293.040000021458 27870463.025000099093 3952259.916000009049 60479.148011124 2024-06-18T03:33:08.161147+00:00 19994330.258999999613 29000292.980999950320 27870463.001999970526 3950186.050999999046 60479.148022600 2024-06-18T03:33:09.152650+00:00 19994330.268999990076 29000293.034999970347 27870463.046999931335 3953421.986999989022 60479.148034254 2024-06-18T03:33:10.159530+00:00 19994330.270999971777 29000292.941000100225 27870462.983000040054 3951300.979000002146 60479.148045729 2024-06-18T03:33:11.151033+00:00 19994330.274000048637 29000293.029999971390 27870462.978999968618 3955086.087999999989 60479.148057389 2024-06-18T03:33:12.158408+00:00 19994330.270999971777 29000292.983999971300 27870462.953000001609 3950161.985000013839 60479.148068859 2024-06-18T03:33:13.149415+00:00 19994330.273999989033 29000292.995000001043 27870463.100000001490 3949789.963999987114 60479.148080518 2024-06-18T03:33:14.156790+00:00 19994330.272999998182 29000293.016000028700 27870463.013000000268 3950187.984999984968 60479.148091994 2024-06-18T03:33:15.148294+00:00 19994330.269000049680 29000293.015999909490 27870462.912999991328 3953598.008000016212 60479.148103648 2024-06-18T03:33:16.155172+00:00 19994330.255999919027 29000292.971000079066 27870463.018999990076 3952779.906000018120 60479.148115307 2024-06-18T03:33:17.162547+00:00 19994330.271000031382 29000293.004999998957 27870463.020000010729 3947209.049999951851 60479.148126777 2024-06-18T03:33:18.153555+00:00 19994330.272999998182 29000292.986999988556 27870463.016999989748 3952109.988000034820 60479.148138436 2024-06-18T03:33:19.160930+00:00 19994330.268000010401 29000293.021000031382 27870462.975000020117 3950815.028999983799 60479.148149912 2024-06-18T03:33:20.152434+00:00 19994330.261999960989 29000292.990999940783 27870462.957999970764 3954111.059000014793 60479.148161566 2024-06-18T03:33:21.159313+00:00 19994330.261000040919 29000293.022000070661 27870463.069000039250 3955851.966000020970 60479.148173036 2024-06-18T03:33:22.150320+00:00 19994330.254999998957 29000292.991999980062 27870462.922999981791 3950013.040999948978 60479.148184695 2024-06-18T03:33:23.157695+00:00 19994330.253999948502 29000292.990000009537 27870463.070999979973 3956510.924000024796 60479.148196171 2024-06-18T03:33:24.149198+00:00 19994330.266000028700 29000293.016999959946 27870462.924000021070 3956640.072000027169 60479.148207825 2024-06-18T03:33:25.156078+00:00 19994330.267000079155 29000292.978999968618 27870463.052999969572 3952638.931999980938 60479.148219300 2024-06-18T03:33:26.147581+00:00 19994330.260999921709 29000292.988000001758 27870463.031000021845 3951460.143000007141 60479.148230960 2024-06-18T03:33:27.154956+00:00 19994330.274000048637 29000293.024999998510 27870462.985000010580 3950679.925000011921 60479.148242614 2024-06-18T03:33:28.161835+00:00 19994330.271999958903 29000293.002999998629 27870462.985000010580 3950525.836999952793 60479.148254090 2024-06-18T03:33:29.153338+00:00 19994330.269999980927 29000292.980000000447 27870462.965999960899 3953129.113000034820 60479.148265743 2024-06-18T03:33:30.160217+00:00 19994330.269000049680 29000293.028999999166 27870463.116000000387 3951782.009999989998 60479.148277219 2024-06-18T03:33:31.151721+00:00 19994330.258999940008 29000292.995000001043 27870462.872999969870 3953490.078999996185 60479.148288879 2024-06-18T03:33:32.159095+00:00 19994330.262000080198 29000292.993000000715 27870463.094000101089 3953405.924000024796 60479.148300348 2024-06-18T03:33:33.150103+00:00 19994330.275999899954 29000293.000999990851 27870462.974999900907 3954254.974999963772 60479.148312008 2024-06-18T03:33:34.157478+00:00 19994330.262000080198 29000293.004000011832 27870462.970000028610 3951620.931999980938 60479.148323478 2024-06-18T03:33:35.148485+00:00 19994330.272999998182 29000292.965999990702 27870462.942999958992 3952442.078000009060 60479.148335137 2024-06-18T03:33:36.155861+00:00 19994330.268999930471 29000293.028000000864 27870463.036000009626 3956329.962000011932 60479.148346791 2024-06-18T03:33:37.162740+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3953617.120999991894 60479.148358267 2024-06-18T03:33:38.154243+00:00 19994330.269000049680 29000293.023999989033 27870463.029000040144 3950657.883000016212 60479.148369926 2024-06-18T03:33:39.161617+00:00 19994330.268000010401 29000292.971000019461 27870463.049999948591 3951818.005999981891 60479.148381396 2024-06-18T03:33:40.152625+00:00 19994330.266999959946 29000292.977999988943 27870462.912999991328 3954465.043000041973 60479.148393055 2024-06-18T03:33:41.160000+00:00 19994330.269999980927 29000293.008000019938 27870462.999000068754 3950968.023000001907 60479.148404526 2024-06-18T03:33:42.151007+00:00 19994330.263999998569 29000293.038999971002 27870463.049999948591 3951555.902999997139 60479.148416185 2024-06-18T03:33:43.158382+00:00 19994330.254999998957 29000292.973000049591 27870463.018000010401 3948709.100999950897 60479.148427661 2024-06-18T03:33:44.149886+00:00 19994330.254999998957 29000293.009999990463 27870462.975999951363 3946894.922000051010 60479.148439314 2024-06-18T03:33:45.156765+00:00 19994330.263000000268 29000293.003000020981 27870462.949000000954 3956082.012999951839 60479.148450790 2024-06-18T03:33:46.148269+00:00 19994330.268000010401 29000292.960999969393 27870463.042000059038 3950458.048000038136 60479.148462444 2024-06-18T03:33:47.155148+00:00 19994330.268999990076 29000293.021000031382 27870462.958999991417 3953108.925000011921 60479.148474103 2024-06-18T03:33:48.162523+00:00 19994330.272000011057 29000292.998999949545 27870463.085999969393 3956178.007999957073 60479.148485579 2024-06-18T03:33:49.154026+00:00 19994330.255999978632 29000292.998000029474 27870462.922999981791 3958986.088999987114 60479.148497233 2024-06-18T03:33:50.160905+00:00 19994330.270000010729 29000293.008000019938 27870463.009000059217 3952508.031000018120 60479.148508708 2024-06-18T03:33:51.152409+00:00 19994330.271000001580 29000292.980999950320 27870462.982999999076 3952808.912000000011 60479.148520362 2024-06-18T03:33:52.159288+00:00 19994330.273999989033 29000293.001999970526 27870462.977000001818 3956549.068000019062 60479.148531838 2024-06-18T03:33:53.150791+00:00 19994330.263999998569 29000292.992000099272 27870463.032000008970 3956853.886999965180 60479.148543491 2024-06-18T03:33:54.157670+00:00 19994330.261000011116 29000293.035999890417 27870463.017000000924 3952727.122000039089 60479.148554967 2024-06-18T03:33:55.149172+00:00 19994330.255999978632 29000292.974000100046 27870463.001999989152 3953054.861999989022 60479.148566627 2024-06-18T03:33:56.156548+00:00 19994330.263999998569 29000293.008999940008 27870462.953999999911 3950019.134000002872 60479.148578097 2024-06-18T03:33:57.147556+00:00 19994330.247000038624 29000293.009000059217 27870463.059999998659 3946405.972999989986 60479.148589756 2024-06-18T03:33:58.154931+00:00 19994330.254000011832 29000292.979999899864 27870462.977000001818 3949853.095000029076 60479.148601410 2024-06-18T03:33:59.161809+00:00 19994330.244999948889 29000293.004000071436 27870463.039000030607 3952293.905999958981 60479.148612886 2024-06-18T03:34:00.153312+00:00 19994330.252000030130 29000293.024999979883 27870462.968999978155 3953120.980000019073 60479.148624539 2024-06-18T03:34:01.160193+00:00 19994330.249000009149 29000292.981999989599 27870463.005999978632 3948145.017000020016 60479.148636015 2024-06-18T03:34:02.151696+00:00 19994330.245999988168 29000293.013000011444 27870463.005999978632 3951371.954999982845 60479.148647669 2024-06-18T03:34:03.158575+00:00 19994330.254000011832 29000292.993000000715 27870463.042000059038 3954951.046999990940 60479.148659145 2024-06-18T03:34:04.150078+00:00 19994330.263999998569 29000292.969000000507 27870462.930999990553 3951579.093999981880 60479.148670804 2024-06-18T03:34:05.157453+00:00 19994330.264999989420 29000293.022999990731 27870462.978999968618 3951427.823000013828 60479.148682274 2024-06-18T03:34:06.148461+00:00 19994330.258000019938 29000292.982000008225 27870463.072000030428 3950387.059000014793 60479.148693933 2024-06-18T03:34:07.155836+00:00 19994330.256999969482 29000293.014999989420 27870462.940999981016 3953445.019999980927 60479.148705403 2024-06-18T03:34:08.146843+00:00 19994330.264999989420 29000292.992000009865 27870462.991000000387 3955905.972999989986 60479.148717063 2024-06-18T03:34:09.154218+00:00 19994330.259999990463 29000293.015999998897 27870462.997000038624 3954162.015000044834 60479.148728722 2024-06-18T03:34:10.161593+00:00 19994330.267000079155 29000293.018999990076 27870463.033999919891 3951987.981999992859 60479.148740192 2024-06-18T03:34:11.152600+00:00 19994330.265999909490 29000292.986000001431 27870463.037999991328 3952258.060999989975 60479.148751852 2024-06-18T03:34:12.159976+00:00 19994330.266000028700 29000293.009999990463 27870462.964000109583 3954660.922999978065 60479.148763321 2024-06-18T03:34:13.150983+00:00 19994330.269999980927 29000292.980000019073 27870462.972999930382 3952519.013000010978 60479.148774981 2024-06-18T03:34:14.158358+00:00 19994330.272000070661 29000293.003000020981 27870463.113999959081 3952517.022000014782 60479.148786451 2024-06-18T03:34:15.149365+00:00 19994330.265999909490 29000292.991999980062 27870462.947000030428 3952708.988999962807 60479.148798110 2024-06-18T03:34:16.156741+00:00 19994330.271000031382 29000293.032000008970 27870462.943000078201 3952614.007000029087 60479.148809586 2024-06-18T03:34:17.148244+00:00 19994330.266999959946 29000292.953999999911 27870463.026999950409 3950982.001999973785 60479.148821240 2024-06-18T03:34:18.155123+00:00 19994330.270000100136 29000293.009999990463 27870463.031000021845 3952263.930000007153 60479.148832900 2024-06-18T03:34:19.162498+00:00 19994330.264999989420 29000292.983999971300 27870463.021000031382 3950719.035000026226 60479.148844369 2024-06-18T03:34:20.153505+00:00 19994330.254999998957 29000293.032000008970 27870462.941999908537 3949086.113999962807 60479.148856029 2024-06-18T03:34:21.160880+00:00 19994330.256999969482 29000293.009999990463 27870462.997000098228 3950983.942000031006 60479.148867499 2024-06-18T03:34:22.151888+00:00 19994330.256000038236 29000293.014999989420 27870463.019999980927 3947717.895999968052 60479.148879158 2024-06-18T03:34:23.159263+00:00 19994330.273999929428 29000292.975000020117 27870462.959999918938 3949204.052000045776 60479.148890628 2024-06-18T03:34:24.150270+00:00 19994330.272999998182 29000292.981000069529 27870463.071000099182 3950223.027999997139 60479.148902288 2024-06-18T03:34:25.157645+00:00 19994330.268000010401 29000293.028000000864 27870462.978999968618 3954811.939999938011 60479.148913763 2024-06-18T03:34:26.149149+00:00 19994330.263000011444 29000292.992999911308 27870462.962000008672 3948439.970000029076 60479.148925417 2024-06-18T03:34:27.156027+00:00 19994330.268000010401 29000292.984000090510 27870463.016999959946 3946895.136000037193 60479.148936893 2024-06-18T03:34:28.147531+00:00 19994330.269000049680 29000292.990000009537 27870462.977000001818 3951446.911000012886 60479.148948546 2024-06-18T03:34:29.154410+00:00 19994330.257999900728 29000293.003999948502 27870463.050999999046 3950252.082999945153 60479.148960206 2024-06-18T03:34:30.161785+00:00 19994330.274000048637 29000293.019000049680 27870463.000999998301 3957237.983000040054 60479.148971681 2024-06-18T03:34:31.153288+00:00 19994330.269999980927 29000292.993999961764 27870462.959999989718 3948701.980999947060 60479.148983335 2024-06-18T03:34:32.160168+00:00 19994330.272000070661 29000292.990000009537 27870463.057999998331 3953267.993000030983 60479.148994811 2024-06-18T03:34:33.151671+00:00 19994330.273999929428 29000292.993000030518 27870462.974999990314 3951553.049000024796 60479.149006465 2024-06-18T03:34:34.158550+00:00 19994330.258000019938 29000293.018999930471 27870463.008000019938 3954312.891000031959 60479.149017940 2024-06-18T03:34:35.150053+00:00 19994330.256000038236 29000292.973999980837 27870463.004000011832 3952598.082999945153 60479.149029594 2024-06-18T03:34:36.156932+00:00 19994330.269000001252 29000293.030000090599 27870462.984000001103 3948889.960000038147 60479.149041070 2024-06-18T03:34:37.148435+00:00 19994330.271000001580 29000292.995000001043 27870462.942999988794 3952368.013000010978 60479.149052729 2024-06-18T03:34:38.155811+00:00 19994330.271999999881 29000292.979999899864 27870463.040999978781 3953210.944999932777 60479.149064199 2024-06-18T03:34:39.146818+00:00 19994330.265999998897 29000293.028000000864 27870463.016000028700 3955270.101000071038 60479.149075859 2024-06-18T03:34:40.154193+00:00 19994330.252999991179 29000292.980000000447 27870462.986999988556 3951340.888999938965 60479.149087512 2024-06-18T03:34:41.161073+00:00 19994330.250999998301 29000293.006000000983 27870462.940999981016 3953578.105000019073 60479.149098988 2024-06-18T03:34:42.152576+00:00 19994330.258000019938 29000293.026999998838 27870463.055000010878 3953378.963999987114 60479.149110642 2024-06-18T03:34:43.159455+00:00 19994330.263999998569 29000292.952000010759 27870463.017000019550 3949168.044000030030 60479.149122118 2024-06-18T03:34:44.150958+00:00 19994330.253999978304 29000293.022999990731 27870463.006999969482 3950826.889999986161 60479.149133771 2024-06-18T03:34:45.157837+00:00 19994330.260000020266 29000293.020000010729 27870463.011000040919 3953004.044999957085 60479.149145247 2024-06-18T03:34:46.149340+00:00 19994330.261999990791 29000292.990000009537 27870462.928999960423 3950589.054000020027 60479.149156907 2024-06-18T03:34:47.156716+00:00 19994330.254999998957 29000292.998999979347 27870463.013999998569 3949631.006999969017 60479.149168376 2024-06-18T03:34:48.147723+00:00 19994330.258999969810 29000293.015999998897 27870463.090000029653 3953172.041000009049 60479.149180036 2024-06-18T03:34:49.155098+00:00 19994330.266000028700 29000292.982000019401 27870462.916999939829 3951612.879999995232 60479.149191506 2024-06-18T03:34:50.146105+00:00 19994330.267000019550 29000292.988999959081 27870463.006000038236 3948153.990000010002 60479.149203165 2024-06-18T03:34:51.153480+00:00 19994330.258999999613 29000293.004999998957 27870463.037000060081 3953226.058000088204 60479.149214819 2024-06-18T03:34:52.160359+00:00 19994330.258999940008 29000293.001000050455 27870463.002999901772 3951448.980999947060 60479.149226295 2024-06-18T03:34:53.151863+00:00 19994330.269000049680 29000293.008999999613 27870462.998000029474 3949809.064000010025 60479.149237948 2024-06-18T03:34:54.158743+00:00 19994330.255999978632 29000293.025999959558 27870463.034000039101 3952912.978999971878 60479.149249424 2024-06-18T03:34:55.150245+00:00 19994330.263000011444 29000292.953000009060 27870462.881000038236 3950453.011999965180 60479.149261078 2024-06-18T03:34:56.157124+00:00 19994330.271999958903 29000293.022000011057 27870463.035999890417 3951302.894000052940 60479.149272554 2024-06-18T03:34:57.148627+00:00 19994330.271000031382 29000292.990000009537 27870462.997000098228 3950845.059999942780 60479.149284207 2024-06-18T03:34:58.155506+00:00 19994330.269999980927 29000292.995999988168 27870463.014999989420 3948464.100000023842 60479.149295683 2024-06-18T03:34:59.147009+00:00 19994330.273999989033 29000292.993000030518 27870463.041999939829 3952305.939000010025 60479.149307337 2024-06-18T03:35:00.153888+00:00 19994330.262000020593 29000292.985000010580 27870462.940999981016 3951672.939000010025 60479.149318996 2024-06-18T03:35:01.161264+00:00 19994330.272000011057 29000293.026999950409 27870463.037999991328 3954252.032000064850 60479.149330472 2024-06-18T03:35:02.152768+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3957405.979999899864 60479.149342125 2024-06-18T03:35:03.159647+00:00 19994330.274999979883 29000292.978000041097 27870463.016000028700 3951949.986999989022 60479.149353601 2024-06-18T03:35:04.151149+00:00 19994330.274000048637 29000293.024000048637 27870463.042999979109 3951295.080000042915 60479.149365255 2024-06-18T03:35:05.158029+00:00 19994330.269999980927 29000293.002999901772 27870462.950999978930 3952773.843000053894 60479.149376730 2024-06-18T03:35:06.149532+00:00 19994330.266000028700 29000292.991999980062 27870462.990000009537 3950782.051999927033 60479.149388390 2024-06-18T03:35:07.156907+00:00 19994330.265999909490 29000293.002000089735 27870463.060000058264 3952546.059000014793 60479.149399860 2024-06-18T03:35:08.147915+00:00 19994330.267000079155 29000293.011999960989 27870462.934999998659 3956306.973000050057 60479.149411520 2024-06-18T03:35:09.155290+00:00 19994330.268999930471 29000293.008999940008 27870463.048000000417 3956970.067999958992 60479.149422990 2024-06-18T03:35:10.146297+00:00 19994330.266000028700 29000292.974000100046 27870463.008999999613 3956113.922000051010 60479.149434649 2024-06-18T03:35:11.153672+00:00 19994330.271000031382 29000293.028000000864 27870462.925000000745 3955437.128999948967 60479.149446309 2024-06-18T03:35:12.161047+00:00 19994330.270999908447 29000292.969999909401 27870463.021000009030 3949384.945999979973 60479.149457778 2024-06-18T03:35:13.152053+00:00 19994330.274000048637 29000293.027000069618 27870463.002999991179 3949599.835000038147 60479.149469438 2024-06-18T03:35:14.159428+00:00 19994330.271999958903 29000292.983000040054 27870462.982999980450 3954265.057999968994 60479.149480908 2024-06-18T03:35:15.150437+00:00 19994330.274000048637 29000293.001999970526 27870463.039000000805 3948612.019999980927 60479.149492567 2024-06-18T03:35:16.157812+00:00 19994330.274000048637 29000292.988999959081 27870463.005000028759 3948439.986999989022 60479.149504037 2024-06-18T03:35:17.148819+00:00 19994330.270999908447 29000292.993999999017 27870463.013999998569 3951034.992000102997 60479.149515697 2024-06-18T03:35:18.156194+00:00 19994330.271000031382 29000293.006000000983 27870462.950999978930 3952373.089999914169 60479.149527167 2024-06-18T03:35:19.147202+00:00 19994330.274000048637 29000293.019000001252 27870463.013000011444 3952994.956000090111 60479.149538826 2024-06-18T03:35:20.154577+00:00 19994330.271999958903 29000293.000000000000 27870463.032000008970 3955030.982999920845 60479.149550296 2024-06-18T03:35:21.145584+00:00 19994330.271999958903 29000293.006999980658 27870462.991999980062 3948816.070000051986 60479.149561956 2024-06-18T03:35:22.152960+00:00 19994330.272999998182 29000292.978000018746 27870463.008999999613 3951541.983999968041 60479.149573615 2024-06-18T03:35:23.160334+00:00 19994330.272000070661 29000293.008999999613 27870463.025000039488 3950133.878000020981 60479.149585085 2024-06-18T03:35:24.151342+00:00 19994330.272999998182 29000292.976000010967 27870462.984999950975 3951981.144999980927 60479.149596744 2024-06-18T03:35:25.158716+00:00 19994330.272999998182 29000293.012999981642 27870462.983000040054 3953372.865000010002 60479.149608214 2024-06-18T03:35:26.149724+00:00 19994330.271000031382 29000293.012999981642 27870463.011999960989 3957265.123999952804 60479.149619874 2024-06-18T03:35:27.157099+00:00 19994330.271999958903 29000292.991000000387 27870462.925999999046 3952493.928000092972 60479.149631349 2024-06-18T03:35:28.148602+00:00 19994330.272999998182 29000292.988000039011 27870463.103999968618 3953659.946999907028 60479.149643003 2024-06-18T03:35:29.155482+00:00 19994330.269999980927 29000293.004000011832 27870462.986999988556 3956195.101000071038 60479.149654479 2024-06-18T03:35:30.146985+00:00 19994330.276999998838 29000293.023999989033 27870463.021000031382 3956113.047999978065 60479.149666132 2024-06-18T03:35:31.153864+00:00 19994330.276999998838 29000293.005999978632 27870462.958999991417 3952890.965999960899 60479.149677792 2024-06-18T03:35:32.161239+00:00 19994330.267999999225 29000292.980000019073 27870462.999000068754 3949381.986000061035 60479.149689262 2024-06-18T03:35:33.152247+00:00 19994330.271999999881 29000293.005999978632 27870462.980999950320 3953630.054000020027 60479.149700921 2024-06-18T03:35:34.159622+00:00 19994330.269000008702 29000293.009999990463 27870462.996999979019 3954788.941999911796 60479.149712397 2024-06-18T03:35:35.151125+00:00 19994330.276999998838 29000292.995999988168 27870463.024000048637 3954210.870000004768 60479.149724051 2024-06-18T03:35:36.158004+00:00 19994330.270000010729 29000292.995000001043 27870463.026000019163 3955781.070999979973 60479.149735527 2024-06-18T03:35:37.149507+00:00 19994330.268999990076 29000292.973000049591 27870462.932999968529 3956551.107000112999 60479.149747180 2024-06-18T03:35:38.156387+00:00 19994330.268000010401 29000292.998000029474 27870463.022999998182 3953572.844999908935 60479.149758656 2024-06-18T03:35:39.147890+00:00 19994330.275999989361 29000293.014999989420 27870463.059999939054 3957166.073000072967 60479.149770310 2024-06-18T03:35:40.154769+00:00 19994330.266999989748 29000292.971999999136 27870462.925999999046 3954188.023000001907 60479.149781785 2024-06-18T03:35:41.146272+00:00 19994330.277000010014 29000293.061999920756 27870463.009000059217 3953878.992999910843 60479.149793445 2024-06-18T03:35:42.153648+00:00 19994330.270999971777 29000292.955000039190 27870463.049000021070 3957295.016000031959 60479.149805099 2024-06-18T03:35:43.160527+00:00 19994330.275000039488 29000293.036999940872 27870462.965999960899 3952733.032999991905 60479.149816575 2024-06-18T03:35:44.152030+00:00 19994330.270999971777 29000292.960000038147 27870463.021000031382 3957698.998000026215 60479.149828228 2024-06-18T03:35:45.158909+00:00 19994330.272999998182 29000293.037000060081 27870462.993999961764 3954661.004999995232 60479.149839704 2024-06-18T03:35:46.150412+00:00 19994330.272000011057 29000292.973999980837 27870462.962000001222 3957123.985999941826 60479.149851363 2024-06-18T03:35:47.157787+00:00 19994330.273999989033 29000293.004999998957 27870463.039000000805 3955698.980000019073 60479.149862833 2024-06-18T03:35:48.148795+00:00 19994330.268999990076 29000292.985999941826 27870462.936000000685 3952969.991999983788 60479.149874493 2024-06-18T03:35:49.156170+00:00 19994330.263000011444 29000293.035000089556 27870463.107999999076 3954842.971000074875 60479.149885963 2024-06-18T03:35:50.147177+00:00 19994330.266000028700 29000292.978999968618 27870462.907000008970 3954956.067000031006 60479.149897622 2024-06-18T03:35:51.154552+00:00 19994330.268000010401 29000292.996999979019 27870463.025999989361 3958022.929999948014 60479.149909098 2024-06-18T03:35:52.146055+00:00 19994330.271999958903 29000293.006999969482 27870463.052999999374 3949628.001999973785 60479.149920751 2024-06-18T03:35:53.152934+00:00 19994330.271000031382 29000292.986999988556 27870462.940000001341 3948936.121000051033 60479.149932411 2024-06-18T03:35:54.160310+00:00 19994330.270999971777 29000293.019999999553 27870462.953999999911 3954631.879999995232 60479.149943887 2024-06-18T03:35:55.151813+00:00 19994330.274000048637 29000292.978999998420 27870463.107999980450 3953810.960999966133 60479.149955540 2024-06-18T03:35:56.158692+00:00 19994330.273999929428 29000292.999999988824 27870462.979000028223 3953814.019999980927 60479.149967016 2024-06-18T03:35:57.150195+00:00 19994330.275000099093 29000293.014000009745 27870462.977000001818 3954083.000000000000 60479.149978670 2024-06-18T03:35:58.157075+00:00 19994330.269999980927 29000293.013999979943 27870462.999000009149 3955897.014000058174 60479.149990146 2024-06-18T03:35:59.148578+00:00 19994330.269999980927 29000293.001000020653 27870462.998999949545 3951865.131999969017 60479.150001799 2024-06-18T03:36:00.155455+00:00 19994330.271999958903 29000293.006999999285 27870462.975000020117 3948648.898000001907 60479.150013275 2024-06-18T03:36:01.146960+00:00 19994330.272000070661 29000292.991999980062 27870463.040000021458 3954195.990000010002 60479.150024935 2024-06-18T03:36:02.154335+00:00 19994330.256999969482 29000292.974000010639 27870462.969999969006 3955559.036000012886 60479.150036404 2024-06-18T03:36:03.145342+00:00 19994330.268000010401 29000293.019999980927 27870462.999000009149 3951539.954999924172 60479.150048064 2024-06-18T03:36:04.152718+00:00 19994330.271999958903 29000292.992000039667 27870463.010999981314 3953056.968000053894 60479.150059718 2024-06-18T03:36:05.159597+00:00 19994330.269000049680 29000293.020999971777 27870463.009999990463 3952278.088999987114 60479.150071193 2024-06-18T03:36:06.151100+00:00 19994330.268000010401 29000292.972999989986 27870462.950999978930 3954301.972000002861 60479.150082853 2024-06-18T03:36:07.158475+00:00 19994330.274999979883 29000292.998000029474 27870463.066000100225 3952456.093000053894 60479.150094323 2024-06-18T03:36:08.149482+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3957957.922999978065 60479.150105982 2024-06-18T03:36:09.156858+00:00 19994330.272999998182 29000293.012000020593 27870462.977999929339 3954724.121999979019 60479.150117458 2024-06-18T03:36:10.148361+00:00 19994330.269999980927 29000292.993999961764 27870462.986000061035 3956739.812000035774 60479.150129111 2024-06-18T03:36:11.155240+00:00 19994330.274000048637 29000293.002000030130 27870463.050999999046 3958899.120000004768 60479.150140587 2024-06-18T03:36:12.146743+00:00 19994330.271999958903 29000293.010999981314 27870462.952999949455 3950093.924999951851 60479.150152241 2024-06-18T03:36:13.153622+00:00 19994330.271000031382 29000293.001000050455 27870463.034000039101 3957109.970999956131 60479.150163711 2024-06-18T03:36:14.144630+00:00 19994330.273999929428 29000292.986999988556 27870463.008000019938 3953269.027000070084 60479.150175370 2024-06-18T03:36:15.152005+00:00 19994330.274000048637 29000293.018000010401 27870463.005999919027 3948650.983999968041 60479.150187030 2024-06-18T03:36:16.159380+00:00 19994330.269000049680 29000292.977999929339 27870462.912000060081 3953844.981999992859 60479.150198506 2024-06-18T03:36:17.150883+00:00 19994330.271999958903 29000293.016000028700 27870463.105000019073 3950963.039000033867 60479.150210159 2024-06-18T03:36:18.157762+00:00 19994330.276999950409 29000293.009000059217 27870462.973999980837 3956659.975999950897 60479.150221635 2024-06-18T03:36:19.149265+00:00 19994330.272000070661 29000292.996999979019 27870462.991999980062 3950792.973999977112 60479.150233289 2024-06-18T03:36:20.156145+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3954766.079000114929 60479.150244765 2024-06-18T03:36:21.147648+00:00 19994330.268999930471 29000293.034000039101 27870462.986000061035 3957346.972999929916 60479.150256424 2024-06-18T03:36:22.155023+00:00 19994330.272000070661 29000292.974999900907 27870463.042999979109 3951977.019000052940 60479.150267894 2024-06-18T03:36:23.146031+00:00 19994330.274000000209 29000293.017000079155 27870462.970999959856 3955042.097999929916 60479.150279553 2024-06-18T03:36:24.153405+00:00 19994330.271000001580 29000292.993999961764 27870463.011999960989 3956080.851999998093 60479.150291207 2024-06-18T03:36:25.160285+00:00 19994330.274999998510 29000293.000000000000 27870462.969999998808 3953331.083000063896 60479.150302683 2024-06-18T03:36:26.151788+00:00 19994330.271000001580 29000292.975000020117 27870462.989999990910 3954138.995000004768 60479.150314337 2024-06-18T03:36:27.158667+00:00 19994330.271999999881 29000293.014999989420 27870462.986999999732 3954413.996999979019 60479.150325812 2024-06-18T03:36:28.150170+00:00 19994330.272999998182 29000293.014999989420 27870463.063999999315 3954532.990999937057 60479.150337472 2024-06-18T03:36:29.157546+00:00 19994330.272999998182 29000292.990000009537 27870462.947999998927 3953574.000000000000 60479.150348942 2024-06-18T03:36:30.148553+00:00 19994330.275999989361 29000293.009000059217 27870463.057000011206 3950066.994000076782 60479.150360601 2024-06-18T03:36:31.155928+00:00 19994330.268000010401 29000292.969999998808 27870462.923999991268 3953999.921000003815 60479.150372071 2024-06-18T03:36:32.146935+00:00 19994330.273999989033 29000293.021999999881 27870462.981999989599 3956993.088999987114 60479.150383730 2024-06-18T03:36:33.154310+00:00 19994330.272999998182 29000292.993000008166 27870463.072000000626 3957355.888000010978 60479.150395201 2024-06-18T03:36:34.145316+00:00 19994330.272000011057 29000292.995999988168 27870462.983000010252 3948481.050999999046 60479.150406860 2024-06-18T03:36:35.152693+00:00 19994330.271999981254 29000293.025000009686 27870463.026000019163 3953642.059999942780 60479.150418513 2024-06-18T03:36:36.159572+00:00 19994330.271999981254 29000292.970999989659 27870462.959999978542 3953016.937000035774 60479.150429989 2024-06-18T03:36:37.151075+00:00 19994330.272999998182 29000293.000000000000 27870462.964999970049 3954601.049000024796 60479.150441643 2024-06-18T03:36:38.157954+00:00 19994330.272000011057 29000293.017000019550 27870462.979000028223 3956502.038999915123 60479.150453119 2024-06-18T03:36:39.149457+00:00 19994330.273999989033 29000293.004999998957 27870463.103999968618 3954973.913999999873 60479.150464772 2024-06-18T03:36:40.156336+00:00 19994330.272999998182 29000293.008999999613 27870462.981000009924 3949310.072999999858 60479.150476248 2024-06-18T03:36:41.147840+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3953676.995000001043 60479.150487902 2024-06-18T03:36:42.154719+00:00 19994330.272000011057 29000292.995000001043 27870462.942000031471 3952606.927999998908 60479.150499377 2024-06-18T03:36:43.146222+00:00 19994330.271000031382 29000292.992999970913 27870463.020999971777 3953031.002999999095 60479.150511031 2024-06-18T03:36:44.153102+00:00 19994330.268999990076 29000293.003000020981 27870463.022999998182 3952315.001999999862 60479.150522507 2024-06-18T03:36:45.144605+00:00 19994330.275999959558 29000292.987999979407 27870463.009999990463 3958995.006000000983 60479.150534166 2024-06-18T03:36:46.151980+00:00 19994330.272000011057 29000293.018000010401 27870462.950000051409 3955728.096999999136 60479.150545820 2024-06-18T03:36:47.158859+00:00 19994330.272000011057 29000292.979000028223 27870462.978999968618 3951279.974999998230 60479.150557296 2024-06-18T03:36:48.150362+00:00 19994330.272999998182 29000293.021999958903 27870463.006000038236 3948143.843000002205 60479.150568950 2024-06-18T03:36:49.157241+00:00 19994330.271999958903 29000292.996999979019 27870463.049999948591 3951285.046999997925 60479.150580425 2024-06-18T03:36:50.148744+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3954313.086000002921 60479.150592085 2024-06-18T03:36:51.156120+00:00 19994330.274999979883 29000293.007000088692 27870462.990000009537 3953203.767999999225 60479.150603555 2024-06-18T03:36:52.147127+00:00 19994330.272999998182 29000292.973999980837 27870463.004000071436 3954554.172999999952 60479.150615214 2024-06-18T03:36:53.154502+00:00 19994330.272000070661 29000292.990999940783 27870463.015999909490 3953356.980999999214 60479.150626684 2024-06-18T03:36:54.145509+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3955930.140000001062 60479.150638344 2024-06-18T03:36:55.152884+00:00 19994330.270999908447 29000292.993000030518 27870463.060000058264 3957123.846000000834 60479.150649813 2024-06-18T03:36:56.143892+00:00 19994330.275000099093 29000292.968999978155 27870462.953999999911 3952409.011999994982 60479.150661473 2024-06-18T03:36:57.151267+00:00 19994330.270999908447 29000293.032000061125 27870463.003999948502 3950220.015000001062 60479.150673132 2024-06-18T03:36:58.158642+00:00 19994330.272999998182 29000292.977000001818 27870463.063000079244 3952139.032000004780 60479.150684603 2024-06-18T03:36:59.149649+00:00 19994330.269999980927 29000293.003999948502 27870462.903999920934 3948820.080999999773 60479.150696262 2024-06-18T03:37:00.157023+00:00 19994330.274000048637 29000293.035000089556 27870463.037999991328 3948952.667999998201 60479.150707732 2024-06-18T03:37:01.148032+00:00 19994330.271000031382 29000292.967999938875 27870462.968999978155 3956184.265000001062 60479.150719391 2024-06-18T03:37:02.155407+00:00 19994330.274999979883 29000292.990000009537 27870463.004000071436 3955133.915999994148 60479.150730861 2024-06-18T03:37:03.146414+00:00 19994330.274000048637 29000293.029000040144 27870463.019999999553 3952948.134000002872 60479.150742521 2024-06-18T03:37:04.153789+00:00 19994330.271999958903 29000292.985999941826 27870463.004999998957 3955649.895000011194 60479.150753991 2024-06-18T03:37:05.144797+00:00 19994330.269999980927 29000293.001000050455 27870462.992000009865 3952436.110999986995 60479.150765650 2024-06-18T03:37:06.152172+00:00 19994330.274000048637 29000293.010999921709 27870462.984999999404 3955044.977000012994 60479.150777304 2024-06-18T03:37:07.159051+00:00 19994330.274999979883 29000292.988000039011 27870463.059999991208 3956198.912999988068 60479.150788779 2024-06-18T03:37:08.150554+00:00 19994330.269999980927 29000293.006000000983 27870462.920000020415 3956815.098000004888 60479.150800439 2024-06-18T03:37:09.157929+00:00 19994330.272999998182 29000292.991999998689 27870463.030000001192 3955239.000000000000 60479.150811909 2024-06-18T03:37:10.148937+00:00 19994330.271999958903 29000292.997000008821 27870463.035999979824 3952341.933999999892 60479.150823568 2024-06-18T03:37:11.156312+00:00 19994330.270000100136 29000293.013999998569 27870462.995000001043 3951674.025000005960 60479.150835038 2024-06-18T03:37:12.147319+00:00 19994330.271999958903 29000292.996000010520 27870462.929000020027 3952137.057999982964 60479.150846698 2024-06-18T03:37:13.154694+00:00 19994330.274999979883 29000293.000999990851 27870463.051999989897 3949690.946000009775 60479.150858174 2024-06-18T03:37:14.146197+00:00 19994330.272999998182 29000292.986000001431 27870463.022000011057 3952876.939000010025 60479.150869833 2024-06-18T03:37:15.153572+00:00 19994330.271000031382 29000293.000999990851 27870463.007999960333 3953745.067999988794 60479.150881303 2024-06-18T03:37:16.144580+00:00 19994330.269999980927 29000293.005000028759 27870462.962999999523 3955400.986000000965 60479.150892963 2024-06-18T03:37:17.151955+00:00 19994330.274000000209 29000293.004999998957 27870463.020000040531 3952582.860000013839 60479.150904616 2024-06-18T03:37:18.158834+00:00 19994330.272999998182 29000293.008000019938 27870462.964999970049 3955938.130999981891 60479.150916092 2024-06-18T03:37:19.150337+00:00 19994330.271999988705 29000292.982999980450 27870463.062000039965 3958070.995999991894 60479.150927746 2024-06-18T03:37:20.157216+00:00 19994330.270000010729 29000293.008999999613 27870462.933999959379 3957683.028000026941 60479.150939221 2024-06-18T03:37:21.148720+00:00 19994330.273999989033 29000292.987999979407 27870463.022000011057 3960921.009999989998 60479.150950881 2024-06-18T03:37:22.156094+00:00 19994330.272999998182 29000293.018999990076 27870462.988000039011 3956398.963999987114 60479.150962351 2024-06-18T03:37:23.147102+00:00 19994330.272999998182 29000292.988000039011 27870463.028000000864 3955563.990000010002 60479.150974010 2024-06-18T03:37:24.154477+00:00 19994330.272999998182 29000292.997999969870 27870462.995000001043 3958932.990000010002 60479.150985486 2024-06-18T03:37:25.145980+00:00 19994330.272999998182 29000293.018999990076 27870462.944000009447 3955971.026999980211 60479.150997145 2024-06-18T03:37:26.153355+00:00 19994330.275000009686 29000292.966000080109 27870463.041000008583 3955471.017000020016 60479.151008615 2024-06-18T03:37:27.144363+00:00 19994330.268999990076 29000293.025999899954 27870463.029999971390 3953196.937999994028 60479.151020274 2024-06-18T03:37:28.151738+00:00 19994330.270000010729 29000293.014000058174 27870462.975999951363 3956554.050999999046 60479.151031929 2024-06-18T03:37:29.158617+00:00 19994330.275999989361 29000292.995000001043 27870463.029000040144 3955063.006999998819 60479.151043404 2024-06-18T03:37:30.150121+00:00 19994330.269999980927 29000292.972999930382 27870462.988999959081 3950765.995999991894 60479.151055058 2024-06-18T03:37:31.157000+00:00 19994330.275000039488 29000293.022000070661 27870463.028000000864 3955062.068000019062 60479.151066534 2024-06-18T03:37:32.148502+00:00 19994330.264999989420 29000293.041000008583 27870462.916000008583 3952208.865999997128 60479.151078187 2024-06-18T03:37:33.155382+00:00 19994330.270999971777 29000292.932999968529 27870463.014999989420 3952610.058999984991 60479.151089663 2024-06-18T03:37:34.146885+00:00 19994330.268999990076 29000293.013999938965 27870463.012000080198 3955195.043000013102 60479.151101317 2024-06-18T03:37:35.153764+00:00 19994330.275000039488 29000293.016000028700 27870463.004999998957 3956158.868000001181 60479.151112793 2024-06-18T03:37:36.145267+00:00 19994330.272999998182 29000292.986000061035 27870463.069000009447 3956390.164000004996 60479.151124446 2024-06-18T03:37:37.152147+00:00 19994330.268000010401 29000293.000999931246 27870462.936999920756 3957320.981999992859 60479.151135922 2024-06-18T03:37:38.143650+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3953365.895999997854 60479.151147581 2024-06-18T03:37:39.151025+00:00 19994330.271999958903 29000293.004999998957 27870462.960999969393 3957219.046999990940 60479.151159235 2024-06-18T03:37:40.157905+00:00 19994330.275000039488 29000292.993000030518 27870463.002000089735 3954212.936000018846 60479.151170711 2024-06-18T03:37:41.149408+00:00 19994330.268999990076 29000293.019000049680 27870462.980999950320 3952301.935999989975 60479.151182365 2024-06-18T03:37:42.156287+00:00 19994330.261999960989 29000292.979999899864 27870463.039999999106 3955914.162000000011 60479.151193840 2024-06-18T03:37:43.147790+00:00 19994330.261999960989 29000292.995000001043 27870463.010000001639 3952983.910999984015 60479.151205500 2024-06-18T03:37:44.155165+00:00 19994330.270000100136 29000292.981000069529 27870463.013000000268 3955667.073000013828 60479.151216970 2024-06-18T03:37:45.146172+00:00 19994330.265999909490 29000293.017000000924 27870462.948000010103 3953706.977999985218 60479.151228629 2024-06-18T03:37:46.153548+00:00 19994330.275000099093 29000293.017999999225 27870463.067999988794 3955199.875000029802 60479.151240099 2024-06-18T03:37:47.144555+00:00 19994330.269999980927 29000292.999000001699 27870462.960000008345 3955090.074000000954 60479.151251753 2024-06-18T03:37:48.151434+00:00 19994330.271999958903 29000293.003000009805 27870462.970999989659 3955341.125999987125 60479.151263412 2024-06-18T03:37:49.158809+00:00 19994330.271999958903 29000293.008999988437 27870463.037000000477 3959173.907000004780 60479.151274882 2024-06-18T03:37:50.149816+00:00 19994330.274000048637 29000292.992000009865 27870463.041999999434 3955722.974999963772 60479.151286541 2024-06-18T03:37:51.157192+00:00 19994330.272999998182 29000292.971999999136 27870462.969000041485 3951996.035000026226 60479.151298012 2024-06-18T03:37:52.148199+00:00 19994330.272999998182 29000293.012999981642 27870462.991000000387 3952433.003000020981 60479.151309671 2024-06-18T03:37:53.155573+00:00 19994330.271000031382 29000293.027000010014 27870463.037000000477 3953988.978999971878 60479.151321141 2024-06-18T03:37:54.146581+00:00 19994330.272999998182 29000292.977000031620 27870463.016999959946 3957010.109000027180 60479.151332800 2024-06-18T03:37:55.153957+00:00 19994330.273999929428 29000293.006999969482 27870462.981999989599 3958505.898999989033 60479.151344270 2024-06-18T03:37:56.144964+00:00 19994330.270000100136 29000293.019999980927 27870462.966000020504 3958329.977999985218 60479.151355930 2024-06-18T03:37:57.152339+00:00 19994330.274999979883 29000292.996000051498 27870463.008000019938 3951827.975000023842 60479.151367400 2024-06-18T03:37:58.143346+00:00 19994330.269999980927 29000292.964999970049 27870463.027000010014 3951272.066999971867 60479.151379059 2024-06-18T03:37:59.150720+00:00 19994330.271000031382 29000293.022999998182 27870462.968999978155 3954903.005999981891 60479.151390713 2024-06-18T03:38:00.157599+00:00 19994330.266999959946 29000293.005999978632 27870462.964999970049 3955779.988000034820 60479.151402188 2024-06-18T03:38:01.149104+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3958861.099999963772 60479.151413848 2024-06-18T03:38:02.156479+00:00 19994330.274000048637 29000293.026000019163 27870463.049000021070 3952109.934000014793 60479.151425318 2024-06-18T03:38:03.147486+00:00 19994330.270999908447 29000292.995999988168 27870463.011999960989 3954515.961000024807 60479.151436978 2024-06-18T03:38:04.154861+00:00 19994330.269000049680 29000292.978999968618 27870462.944000009447 3958034.066999971867 60479.151448447 2024-06-18T03:38:05.145868+00:00 19994330.268999930471 29000293.029000040144 27870463.022000070661 3958466.935000001919 60479.151460107 2024-06-18T03:38:06.153243+00:00 19994330.276000019163 29000292.980999950320 27870462.935999989510 3952357.028999983799 60479.151471577 2024-06-18T03:38:07.144251+00:00 19994330.272000070661 29000292.984000090510 27870463.077000018209 3955255.912000000011 60479.151483236 2024-06-18T03:38:08.151626+00:00 19994330.269999980927 29000293.028000000864 27870462.988999959081 3959493.013000010978 60479.151494890 2024-06-18T03:38:09.158505+00:00 19994330.271999958903 29000292.993999961764 27870463.024999979883 3955255.071000040043 60479.151506366 2024-06-18T03:38:10.150008+00:00 19994330.271000031382 29000292.993999961764 27870463.016000028700 3957885.927999972831 60479.151518019 2024-06-18T03:38:11.156887+00:00 19994330.267999999225 29000292.986999988556 27870462.988999959081 3950170.030000030994 60479.151529495 2024-06-18T03:38:12.148391+00:00 19994330.274999998510 29000293.017000079155 27870462.947000030428 3954309.037999988068 60479.151541155 2024-06-18T03:38:13.155766+00:00 19994330.271000009030 29000292.959999918938 27870462.962999939919 3957960.913999975193 60479.151552625 2024-06-18T03:38:14.146773+00:00 19994330.272999998182 29000293.048000101000 27870463.057000041008 3953053.077000021935 60479.151564284 2024-06-18T03:38:15.154148+00:00 19994330.271000001580 29000292.971999999136 27870462.940999981016 3952747.067999958992 60479.151575754 2024-06-18T03:38:16.145155+00:00 19994330.271999999881 29000293.022999998182 27870463.014999989420 3956756.934000014793 60479.151587414 2024-06-18T03:38:17.152530+00:00 19994330.273999989033 29000292.997999910265 27870463.021000031382 3962338.037000000011 60479.151598884 2024-06-18T03:38:18.143538+00:00 19994330.272000011057 29000292.993000030518 27870462.970000028610 3958726.948000013828 60479.151610543 2024-06-18T03:38:19.150913+00:00 19994330.273999989033 29000292.986999988556 27870463.044999960810 3958450.990000010002 60479.151622202 2024-06-18T03:38:20.158288+00:00 19994330.270000010729 29000293.014000058174 27870463.035000000149 3956409.988999962807 60479.151633672 2024-06-18T03:38:21.149295+00:00 19994330.273999989033 29000293.001999970526 27870462.973999999464 3955292.160000026226 60479.151645332 2024-06-18T03:38:22.156670+00:00 19994330.268000010401 29000293.008000001311 27870462.986000008881 3952663.861999989022 60479.151656802 2024-06-18T03:38:23.147678+00:00 19994330.275999989361 29000292.988000001758 27870463.003999989480 3952763.884999989998 60479.151668461 2024-06-18T03:38:24.155053+00:00 19994330.272999998182 29000292.986999999732 27870463.030999999493 3955020.967999995220 60479.151679931 2024-06-18T03:38:25.146060+00:00 19994330.271000031382 29000293.021999999881 27870462.944999989122 3951611.128000020981 60479.151691590 2024-06-18T03:38:26.153435+00:00 19994330.269999980927 29000292.995000001043 27870463.035000000149 3952984.014999986161 60479.151703066 2024-06-18T03:38:27.144939+00:00 19994330.268999990076 29000293.004999998957 27870462.988999988884 3952572.939999998081 60479.151714720 2024-06-18T03:38:28.151818+00:00 19994330.274999979883 29000292.995999988168 27870463.022000011057 3954886.013999999035 60479.151726196 2024-06-18T03:38:29.143321+00:00 19994330.274000048637 29000293.015000019222 27870463.024999979883 3955105.976999998093 60479.151737850 2024-06-18T03:38:30.150200+00:00 19994330.271999958903 29000292.949999991804 27870462.947000030428 3954837.097000002861 60479.151749509 2024-06-18T03:38:31.157575+00:00 19994330.271000031382 29000293.021999981254 27870462.994000021368 3949474.946000040043 60479.151760985 2024-06-18T03:38:32.149078+00:00 19994330.269999980927 29000293.004999998957 27870463.050999999046 3959627.034999967087 60479.151772644 2024-06-18T03:38:33.156454+00:00 19994330.272000011057 29000293.015000049025 27870462.974999960512 3954374.979000031948 60479.151784114 2024-06-18T03:38:34.147461+00:00 19994330.277000010014 29000292.973999980837 27870462.907000008970 3951623.945999979973 60479.151795768 2024-06-18T03:38:35.154340+00:00 19994330.266999959946 29000293.004999998957 27870463.074999991804 3960858.036000012886 60479.151807243 2024-06-18T03:38:36.145843+00:00 19994330.268000070006 29000293.017000019550 27870463.000000000000 3957715.015999972820 60479.151818903 2024-06-18T03:38:37.153219+00:00 19994330.271999958903 29000292.971999999136 27870462.983000040054 3953129.935999989975 60479.151830373 2024-06-18T03:38:38.144226+00:00 19994330.269999980927 29000293.016999959946 27870463.002999961376 3952119.009000002872 60479.151842033 2024-06-18T03:38:39.151601+00:00 19994330.269999980927 29000293.011000040919 27870463.033999979496 3957900.074000000954 60479.151853502 2024-06-18T03:38:40.142608+00:00 19994330.272999998182 29000292.958000000566 27870462.966000080109 3956769.027000010014 60479.151865162 2024-06-18T03:38:41.149983+00:00 19994330.271000031382 29000293.019999980927 27870463.020999908447 3954221.022000014782 60479.151876816 2024-06-18T03:38:42.156863+00:00 19994330.261999960989 29000293.001999970526 27870463.022000070661 3955278.898999989033 60479.151888291 2024-06-18T03:38:43.148366+00:00 19994330.271000031382 29000293.035000089556 27870463.019999980927 3956806.120999991894 60479.151899945 2024-06-18T03:38:44.155245+00:00 19994330.269999980927 29000292.978999968618 27870462.884999990463 3951604.962999999989 60479.151911421 2024-06-18T03:38:45.146748+00:00 19994330.272999998182 29000292.990000009537 27870463.072000030428 3953281.933000028133 60479.151923080 2024-06-18T03:38:46.154122+00:00 19994330.272000070661 29000293.006999969482 27870462.985999941826 3957092.013000010978 60479.151934550 2024-06-18T03:38:47.145131+00:00 19994330.270999908447 29000292.998999949545 27870462.981000069529 3954363.995999991894 60479.151946209 2024-06-18T03:38:48.152506+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3953648.055000007153 60479.151957680 2024-06-18T03:38:49.143513+00:00 19994330.270000100136 29000292.981999989599 27870463.016000028700 3957384.976999998093 60479.151969339 2024-06-18T03:38:50.150888+00:00 19994330.278000000864 29000293.024000048637 27870463.004999998957 3954093.970999956131 60479.151980992 2024-06-18T03:38:51.157767+00:00 19994330.268000010401 29000292.995000001043 27870463.032999988645 3955107.080000042915 60479.151992468 2024-06-18T03:38:52.149270+00:00 19994330.274999979883 29000293.006999969482 27870462.968999978155 3962827.870999991894 60479.152004128 2024-06-18T03:38:53.156646+00:00 19994330.268000010401 29000292.975000020117 27870462.975000020117 3951205.070999979973 60479.152015598 2024-06-18T03:38:54.147653+00:00 19994330.271999958903 29000293.002999901772 27870463.029999971390 3956908.962000011932 60479.152027257 2024-06-18T03:38:55.155028+00:00 19994330.271999958903 29000292.995000001043 27870462.894999980927 3957918.078999996185 60479.152038733 2024-06-18T03:38:56.146531+00:00 19994330.275000099093 29000293.016000028700 27870463.019999980927 3953561.965000032913 60479.152050387 2024-06-18T03:38:57.153411+00:00 19994330.263000011444 29000293.009999990463 27870463.065000060946 3960862.968999981880 60479.152061862 2024-06-18T03:38:58.144914+00:00 19994330.263999938965 29000292.971000079066 27870463.000000000000 3957427.983000040054 60479.152073522 2024-06-18T03:38:59.152289+00:00 19994330.264000058174 29000293.010999921709 27870463.000000000000 3960192.011999965180 60479.152084992 2024-06-18T03:39:00.143294+00:00 19994330.272999998182 29000293.002000000328 27870463.029000010341 3956386.070999979973 60479.152096651 2024-06-18T03:39:01.150671+00:00 19994330.272999998182 29000293.032000001520 27870462.907999988645 3955713.937000035774 60479.152108305 2024-06-18T03:39:02.157550+00:00 19994330.272999998182 29000292.966999989003 27870463.127000000328 3955256.013999938965 60479.152119781 2024-06-18T03:39:03.149054+00:00 19994330.268000010401 29000292.999000001699 27870462.911999989301 3958126.985000013839 60479.152131435 2024-06-18T03:39:04.155933+00:00 19994330.263999998569 29000293.003000020981 27870463.021000001580 3955851.065999985207 60479.152142910 2024-06-18T03:39:05.147435+00:00 19994330.267999999225 29000292.996999979019 27870462.960000008345 3958709.894000052940 60479.152154570 2024-06-18T03:39:06.154811+00:00 19994330.247000001371 29000292.997999999672 27870463.089000020176 3958497.042999982834 60479.152166040 2024-06-18T03:39:07.145818+00:00 19994330.252000000328 29000293.028000030667 27870463.031999979168 3958050.059999942780 60479.152177699 2024-06-18T03:39:08.153194+00:00 19994330.271999999881 29000292.961999978870 27870462.914000000805 3958878.981000065804 60479.152189175 2024-06-18T03:39:09.144697+00:00 19994330.271000001580 29000292.990000009537 27870463.032999988645 3955765.004999995232 60479.152200828 2024-06-18T03:39:10.151576+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3958854.929999948014 60479.152212304 2024-06-18T03:39:11.143079+00:00 19994330.275999989361 29000293.007000029087 27870462.964999970049 3952932.976999998093 60479.152223964 2024-06-18T03:39:12.150454+00:00 19994330.270000010729 29000293.014999989420 27870462.981000009924 3957503.020000100136 60479.152235617 2024-06-18T03:39:13.157334+00:00 19994330.272999998182 29000292.981000009924 27870463.035000029951 3958657.067999958992 60479.152247093 2024-06-18T03:39:14.148837+00:00 19994330.269999980927 29000293.021000031382 27870462.984999950975 3957872.930999993812 60479.152258747 2024-06-18T03:39:15.155716+00:00 19994330.272000011057 29000292.984999950975 27870462.991000000387 3953712.924999951851 60479.152270223 2024-06-18T03:39:16.147219+00:00 19994330.275000009686 29000293.010000050068 27870463.035000029951 3956405.162000060081 60479.152281876 2024-06-18T03:39:17.154099+00:00 19994330.270000010729 29000292.998999949545 27870462.909000039101 3953531.991999983788 60479.152293352 2024-06-18T03:39:18.145602+00:00 19994330.272999998182 29000293.014000058174 27870463.085999969393 3957555.978999971878 60479.152305006 2024-06-18T03:39:19.152481+00:00 19994330.271999958903 29000292.978999968618 27870462.897999998182 3954891.963000059128 60479.152316481 2024-06-18T03:39:20.143984+00:00 19994330.267000019550 29000292.995999928564 27870463.090000029653 3962216.975999950897 60479.152328141 2024-06-18T03:39:21.151359+00:00 19994330.272000011057 29000292.994000080973 27870463.011999960989 3956642.041000009049 60479.152339611 2024-06-18T03:39:22.142367+00:00 19994330.275999959558 29000293.013999938965 27870462.930999990553 3952000.044999957085 60479.152351270 2024-06-18T03:39:23.149742+00:00 19994330.271000031382 29000292.993000030518 27870463.080999970436 3954680.910000085831 60479.152362924 2024-06-18T03:39:24.156621+00:00 19994330.272000011057 29000293.008000019938 27870462.906000021845 3952696.032999991905 60479.152374400 2024-06-18T03:39:25.148124+00:00 19994330.271999958903 29000292.981999989599 27870463.060000058264 3957454.991999983788 60479.152386053 2024-06-18T03:39:26.155003+00:00 19994330.272000011057 29000293.006999969482 27870463.010999921709 3959753.983000040054 60479.152397529 2024-06-18T03:39:27.146506+00:00 19994330.276000019163 29000293.019000049680 27870463.007000088692 3956390.086999893188 60479.152409188 2024-06-18T03:39:28.153881+00:00 19994330.270999971777 29000292.975999951363 27870462.889999989420 3955003.957000017166 60479.152420659 2024-06-18T03:39:29.144889+00:00 19994330.272999998182 29000292.988000039011 27870463.075999978930 3956190.990000010002 60479.152432318 2024-06-18T03:39:30.152264+00:00 19994330.268999990076 29000293.016999959946 27870463.026000019163 3953118.022000073921 60479.152443788 2024-06-18T03:39:31.143271+00:00 19994330.272999998182 29000292.995000001043 27870463.025999899954 3955194.967000008095 60479.152455447 2024-06-18T03:39:32.150646+00:00 19994330.272000070661 29000293.009000059217 27870462.924000021070 3961578.026999949943 60479.152466917 2024-06-18T03:39:33.141653+00:00 19994330.274999979883 29000292.997999910265 27870463.064000010490 3961042.949000000954 60479.152478577 2024-06-18T03:39:34.149028+00:00 19994330.271999958903 29000293.002000089735 27870462.950000051409 3958104.039999961853 60479.152490230 2024-06-18T03:39:35.155907+00:00 19994330.272000070661 29000293.010999921709 27870463.041999939829 3954698.073000072967 60479.152501706 2024-06-18T03:39:36.147411+00:00 19994330.269999980927 29000292.984000090510 27870463.019999980927 3960478.062999964226 60479.152513366 2024-06-18T03:39:37.154786+00:00 19994330.273999929428 29000292.962999999523 27870462.944000009447 3959248.873999952804 60479.152524835 2024-06-18T03:39:38.145794+00:00 19994330.278000000864 29000293.052999999374 27870462.938999999315 3954377.007000089157 60479.152536495 2024-06-18T03:39:39.153169+00:00 19994330.269999980927 29000292.975999999791 27870463.070000000298 3953171.047999978065 60479.152547965 2024-06-18T03:39:40.144176+00:00 19994330.271000031382 29000293.037000000477 27870463.052000001073 3955553.837999939919 60479.152559625 2024-06-18T03:39:41.151551+00:00 19994330.269000049680 29000293.002000000328 27870462.974999990314 3958012.121000051033 60479.152571100 2024-06-18T03:39:42.143054+00:00 19994330.274999979883 29000292.953000009060 27870463.031000021845 3955177.054000020027 60479.152582754 2024-06-18T03:39:43.149933+00:00 19994330.272999998182 29000293.015999998897 27870462.923999991268 3960286.870000004768 60479.152594413 2024-06-18T03:39:44.157309+00:00 19994330.274999979883 29000293.002999991179 27870463.072000000626 3952337.934999942780 60479.152605883 2024-06-18T03:39:45.148316+00:00 19994330.268000010401 29000293.007000029087 27870462.986000001431 3951589.032999991905 60479.152617543 2024-06-18T03:39:46.155691+00:00 19994330.271999958903 29000292.993999961764 27870462.992000009865 3954946.044000030030 60479.152629013 2024-06-18T03:39:47.146698+00:00 19994330.272000070661 29000292.991000000387 27870462.992999970913 3952730.052000045776 60479.152640672 2024-06-18T03:39:48.154073+00:00 19994330.273999929428 29000292.997000038624 27870462.937000039965 3954124.964999914169 60479.152652142 2024-06-18T03:39:49.145080+00:00 19994330.275000099093 29000293.019999980927 27870463.062999960035 3950827.891000031959 60479.152663802 2024-06-18T03:39:50.152455+00:00 19994330.270999908447 29000292.995000001043 27870462.997000038624 3953577.144999980927 60479.152675278 2024-06-18T03:39:51.143959+00:00 19994330.271000031382 29000292.986999988556 27870462.993999961764 3955172.986000061035 60479.152686931 2024-06-18T03:39:52.150839+00:00 19994330.271000031382 29000293.019999980927 27870463.006000038236 3951122.985000013839 60479.152698407 2024-06-18T03:39:53.142341+00:00 19994330.276999950409 29000292.971000019461 27870462.936999980360 3952798.988999962807 60479.152710066 2024-06-18T03:39:54.149717+00:00 19994330.269000049680 29000293.020999971777 27870463.052999969572 3953083.980999947060 60479.152721720 2024-06-18T03:39:55.156596+00:00 19994330.274000048637 29000293.017000079155 27870462.979000028223 3954495.014000058174 60479.152733196 2024-06-18T03:39:56.148099+00:00 19994330.273999929428 29000292.985999941826 27870462.981000009924 3954631.077000021935 60479.152744849 2024-06-18T03:39:57.154978+00:00 19994330.269999980927 29000292.991999980062 27870463.062000039965 3951691.972999929916 60479.152756325 2024-06-18T03:39:58.146481+00:00 19994330.271999999881 29000293.019000049680 27870462.986999988556 3950136.004999995232 60479.152767984 2024-06-18T03:39:59.153857+00:00 19994330.274000000209 29000292.980000019073 27870462.978999968618 3953930.047000051010 60479.152779454 2024-06-18T03:40:00.144862+00:00 19994330.274000000209 29000293.011999960989 27870462.993999961764 3957753.059000014793 60479.152791114 2024-06-18T03:40:01.152239+00:00 19994330.271999999881 29000293.000000000000 27870463.029999971390 3954138.941999911796 60479.152802584 2024-06-18T03:40:02.143246+00:00 19994330.271000001580 29000293.003999948502 27870463.003000020981 3953583.981999992859 60479.152814243 2024-06-18T03:40:03.150621+00:00 19994330.272999998182 29000292.981000069529 27870462.940000060946 3951463.933000088204 60479.152825713 2024-06-18T03:40:04.141629+00:00 19994330.271000001580 29000293.024999979883 27870462.988000039011 3952824.054000020027 60479.152837373 2024-06-18T03:40:05.149004+00:00 19994330.273999989033 29000292.991000059992 27870463.046000000089 3952241.952999948990 60479.152849026 2024-06-18T03:40:06.155883+00:00 19994330.274000018835 29000293.035999890417 27870462.997999910265 3954373.027999997139 60479.152860502 2024-06-18T03:40:07.147386+00:00 19994330.271999981254 29000292.964000109583 27870462.980000019073 3949640.947000027169 60479.152872161 2024-06-18T03:40:08.154761+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3955307.055999993812 60479.152883632 2024-06-18T03:40:09.145769+00:00 19994330.271000001580 29000292.996999979019 27870462.990000009537 3950701.008999944199 60479.152895291 2024-06-18T03:40:10.153143+00:00 19994330.274000018835 29000292.988999959081 27870463.102000001818 3954690.991999983788 60479.152906761 2024-06-18T03:40:11.144151+00:00 19994330.274999979883 29000293.001000050455 27870462.940999981016 3952984.987000108231 60479.152918420 2024-06-18T03:40:12.151526+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3956064.007999897003 60479.152929890 2024-06-18T03:40:13.142533+00:00 19994330.272999998182 29000292.982999920845 27870463.046000000089 3949707.964000105858 60479.152941550 2024-06-18T03:40:14.149908+00:00 19994330.268000010401 29000292.986000001431 27870463.004000071436 3956944.126999973785 60479.152953026 2024-06-18T03:40:15.141412+00:00 19994330.274999979883 29000292.997000008821 27870462.957999940962 3950991.879999995232 60479.152964680 2024-06-18T03:40:16.148291+00:00 19994330.268000010401 29000293.006000000983 27870463.043999999762 3954797.995999931823 60479.152976339 2024-06-18T03:40:17.155666+00:00 19994330.273999989033 29000293.024999991059 27870462.984999999404 3955281.999000072014 60479.152987809 2024-06-18T03:40:18.146673+00:00 19994330.268000010401 29000292.981999989599 27870462.958000000566 3946548.998999952804 60479.152999468 2024-06-18T03:40:19.154049+00:00 19994330.272999998182 29000293.001000020653 27870463.013000000268 3951621.983000040054 60479.153010938 2024-06-18T03:40:20.145056+00:00 19994330.272000011057 29000293.004000011832 27870463.006999980658 3955448.085999966133 60479.153022598 2024-06-18T03:40:21.152431+00:00 19994330.277000010014 29000293.043999999762 27870462.981000009924 3948576.914999961853 60479.153034073 2024-06-18T03:40:22.143934+00:00 19994330.273999989033 29000292.957999970764 27870463.038000021130 3951086.106999992859 60479.153045727 2024-06-18T03:40:23.150813+00:00 19994330.265999969095 29000292.993000030518 27870462.947000000626 3951987.902000070084 60479.153057203 2024-06-18T03:40:24.142316+00:00 19994330.274000048637 29000293.009999990463 27870462.988999988884 3949201.039000033867 60479.153068856 2024-06-18T03:40:25.149196+00:00 19994330.269999980927 29000293.023999989033 27870463.046000000089 3949454.008999944199 60479.153080516 2024-06-18T03:40:26.156570+00:00 19994330.273999929428 29000292.986999988556 27870462.995999988168 3948878.016999959946 60479.153091986 2024-06-18T03:40:27.147578+00:00 19994330.275000099093 29000292.986999988556 27870462.987999979407 3949285.911000012886 60479.153103645 2024-06-18T03:40:28.154953+00:00 19994330.273999929428 29000293.021000031382 27870463.074000000954 3951160.949000000954 60479.153115115 2024-06-18T03:40:29.145960+00:00 19994330.269999980927 29000293.013000011444 27870462.981000009924 3954062.055999993812 60479.153126775 2024-06-18T03:40:30.153336+00:00 19994330.270000100136 29000292.977999988943 27870462.985000010580 3951787.106000065804 60479.153138245 2024-06-18T03:40:31.144343+00:00 19994330.270999908447 29000292.977000001818 27870462.949999991804 3952961.873000026215 60479.153149904 2024-06-18T03:40:32.151718+00:00 19994330.272000070661 29000292.985000010580 27870463.004999998957 3952841.139999986161 60479.153161380 2024-06-18T03:40:33.143221+00:00 19994330.264999989420 29000293.029999971390 27870462.996000051498 3948574.894999980927 60479.153173034 2024-06-18T03:40:34.150101+00:00 19994330.271000031382 29000292.998000029474 27870463.031000021845 3953723.968999981880 60479.153184509 2024-06-18T03:40:35.141604+00:00 19994330.270999908447 29000293.004999998957 27870462.977999929339 3950434.054000020027 60479.153196163 2024-06-18T03:40:36.148483+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3950443.907999991905 60479.153207823 2024-06-18T03:40:37.155858+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3948111.136000037193 60479.153219292 2024-06-18T03:40:38.146865+00:00 19994330.269999980927 29000292.983000040054 27870462.963999990374 3954719.099999905098 60479.153230952 2024-06-18T03:40:39.154240+00:00 19994330.274999979883 29000292.998999949545 27870462.949000000954 3949504.804000020027 60479.153242422 2024-06-18T03:40:40.145248+00:00 19994330.271999958903 29000292.990000009537 27870463.027000069618 3949992.046000003815 60479.153254081 2024-06-18T03:40:41.152623+00:00 19994330.272999998182 29000293.016000028700 27870463.038999918848 3954641.019000052940 60479.153265557 2024-06-18T03:40:42.144126+00:00 19994330.268000010401 29000293.000000000000 27870463.009999990463 3952234.014999986161 60479.153277211 2024-06-18T03:40:43.151005+00:00 19994330.272000070661 29000292.985999941826 27870462.991999980062 3948588.978999971878 60479.153288681 2024-06-18T03:40:44.142012+00:00 19994330.260999921709 29000293.001000050455 27870463.004000071436 3950035.998999952804 60479.153300340 2024-06-18T03:40:45.149388+00:00 19994330.251000050455 29000293.008999940008 27870462.970000028610 3952002.933000088204 60479.153311816 2024-06-18T03:40:46.140891+00:00 19994330.250000000000 29000292.999000068754 27870463.059999939054 3947298.057999968994 60479.153323470 2024-06-18T03:40:47.147770+00:00 19994330.269000049680 29000293.013000011444 27870462.935999989510 3950897.006999969017 60479.153335129 2024-06-18T03:40:48.155145+00:00 19994330.270999908447 29000292.979999899864 27870462.921000000089 3953393.029000043869 60479.153346605 2024-06-18T03:40:49.146649+00:00 19994330.262000080198 29000293.018000010401 27870463.091000080109 3953445.003999948967 60479.153358258 2024-06-18T03:40:50.153527+00:00 19994330.259999990463 29000292.989000078291 27870463.037999991328 3951960.904000043869 60479.153369734 2024-06-18T03:40:51.145031+00:00 19994330.258000019938 29000293.032999999821 27870462.951999899000 3954813.001999973785 60479.153381388 2024-06-18T03:40:52.151910+00:00 19994330.274999998510 29000292.953000009060 27870463.004000071436 3954374.108999968041 60479.153392863 2024-06-18T03:40:53.143413+00:00 19994330.271000001580 29000293.013999998569 27870462.955999970436 3952770.967000008095 60479.153404517 2024-06-18T03:40:54.150292+00:00 19994330.272999990731 29000293.002999991179 27870463.073000069708 3951280.952000021935 60479.153415993 2024-06-18T03:40:55.141796+00:00 19994330.271000009030 29000293.006000008434 27870462.975999999791 3956189.993000030983 60479.153427653 2024-06-18T03:40:56.149171+00:00 19994330.271999999881 29000292.978999998420 27870462.985999990255 3954855.996999979019 60479.153439122 2024-06-18T03:40:57.140178+00:00 19994330.271999981254 29000293.028999980539 27870462.968000009656 3952521.129000068177 60479.153450782 2024-06-18T03:40:58.147553+00:00 19994330.276000019163 29000293.006999999285 27870463.048999991268 3951538.918999909889 60479.153462436 2024-06-18T03:40:59.154432+00:00 19994330.271999981254 29000292.982000019401 27870462.971000019461 3953050.893000007141 60479.153473911 2024-06-18T03:41:00.145934+00:00 19994330.271000001580 29000292.991000000387 27870463.048999991268 3959040.185000061989 60479.153485571 2024-06-18T03:41:01.153311+00:00 19994330.266999989748 29000293.005999978632 27870462.928999990225 3955135.952999948990 60479.153497041 2024-06-18T03:41:02.144318+00:00 19994330.269000019878 29000292.998000029474 27870463.032000008970 3952614.917999982834 60479.153508700 2024-06-18T03:41:03.151693+00:00 19994330.269999980927 29000293.000000000000 27870463.040999978781 3955125.075999975204 60479.153520170 2024-06-18T03:41:04.142700+00:00 19994330.269999980927 29000293.000999990851 27870462.995000001043 3953882.921000003815 60479.153531830 2024-06-18T03:41:05.150076+00:00 19994330.253000020981 29000293.011999960989 27870462.980000019073 3954636.973000050057 60479.153543300 2024-06-18T03:41:06.141083+00:00 19994330.263999998569 29000292.990000009537 27870462.967999991030 3950021.014000058174 60479.153554959 2024-06-18T03:41:07.148458+00:00 19994330.271000031382 29000292.995000001043 27870463.050999999046 3949183.018999934196 60479.153566613 2024-06-18T03:41:08.155337+00:00 19994330.268999990076 29000293.013000011444 27870462.986999988556 3948564.082000017166 60479.153578089 2024-06-18T03:41:09.146840+00:00 19994330.256999969482 29000292.978999968618 27870463.037999991328 3952392.932000041008 60479.153589742 2024-06-18T03:41:10.153720+00:00 19994330.262000020593 29000293.014999989420 27870463.047000050545 3952886.031999946106 60479.153601218 2024-06-18T03:41:11.145223+00:00 19994330.263999998569 29000292.996000051498 27870462.899999979883 3952999.020000000019 60479.153612877 2024-06-18T03:41:12.152597+00:00 19994330.270999971777 29000293.006999969482 27870462.996999979019 3950904.027999999933 60479.153624347 2024-06-18T03:41:13.143605+00:00 19994330.277000010014 29000293.004000071436 27870462.999000009149 3952449.958000001032 60479.153636007 2024-06-18T03:41:14.150980+00:00 19994330.270000040531 29000293.004999998957 27870463.031000021845 3953004.000999997836 60479.153647477 2024-06-18T03:41:15.141987+00:00 19994330.272999998182 29000292.983999971300 27870462.967999938875 3949072.073000003118 60479.153659136 2024-06-18T03:41:16.149363+00:00 19994330.270999971777 29000292.995000001043 27870463.032999988645 3955380.891999997199 60479.153670606 2024-06-18T03:41:17.140370+00:00 19994330.273999989033 29000292.993000030518 27870462.973000049591 3951014.933999999892 60479.153682265 2024-06-18T03:41:18.147745+00:00 19994330.272000011057 29000293.001999970526 27870463.011999960989 3953511.066999997944 60479.153693919 2024-06-18T03:41:19.154624+00:00 19994330.271999958903 29000292.991999980062 27870463.004000071436 3950073.044000000227 60479.153705395 2024-06-18T03:41:20.146127+00:00 19994330.274000048637 29000293.008000019938 27870463.041000008583 3951133.027000003029 60479.153717048 2024-06-18T03:41:21.153006+00:00 19994330.266999959946 29000293.039999961853 27870462.926999930292 3948595.037000000011 60479.153728524 2024-06-18T03:41:22.144510+00:00 19994330.274000048637 29000292.978000041097 27870463.035000089556 3953489.762999997009 60479.153740184 2024-06-18T03:41:23.151885+00:00 19994330.271000031382 29000292.995000001043 27870462.930999990553 3953738.066000007093 60479.153751654 2024-06-18T03:41:24.142892+00:00 19994330.271999958903 29000293.013999938965 27870463.025999899954 3950495.086999997031 60479.153763313 2024-06-18T03:41:25.150267+00:00 19994330.274999979883 29000292.991999980062 27870463.080000039190 3952677.004000001121 60479.153774783 2024-06-18T03:41:26.141275+00:00 19994330.272999998182 29000292.999000068754 27870462.970000028610 3957145.986000000965 60479.153786443 2024-06-18T03:41:27.148649+00:00 19994330.269000049680 29000292.995999928564 27870462.975999951363 3951200.012000001967 60479.153797912 2024-06-18T03:41:28.139657+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3953754.983999996912 60479.153809572 2024-06-18T03:41:29.147032+00:00 19994330.272999998182 29000292.978000000119 27870463.035000089556 3952269.001000002027 60479.153821226 2024-06-18T03:41:30.153911+00:00 19994330.273999929428 29000293.025999989361 27870463.038999918848 3947582.170999988914 60479.153832702 2024-06-18T03:41:31.145414+00:00 19994330.272000070661 29000292.985000010580 27870462.930999990553 3951650.825000002980 60479.153844361 2024-06-18T03:41:32.152790+00:00 19994330.269999980927 29000293.023999989033 27870463.039000030607 3952904.050999999046 60479.153855831 2024-06-18T03:41:33.143796+00:00 19994330.271999958903 29000292.969999998808 27870462.986999999732 3947436.988000005018 60479.153867491 2024-06-18T03:41:34.151172+00:00 19994330.266999959946 29000293.027000010014 27870463.030000001192 3952842.951999992132 60479.153878960 2024-06-18T03:41:35.142179+00:00 19994330.277000069618 29000292.991999980062 27870462.947000000626 3952505.978000000119 60479.153890620 2024-06-18T03:41:36.149555+00:00 19994330.271000031382 29000292.995999988168 27870462.986999999732 3951100.097000002861 60479.153902096 2024-06-18T03:41:37.141058+00:00 19994330.270999908447 29000292.986999988556 27870463.002000000328 3951597.887999997009 60479.153913749 2024-06-18T03:41:38.147937+00:00 19994330.272999998182 29000293.005000051111 27870463.053999990225 3946774.145000011194 60479.153925409 2024-06-18T03:41:39.155312+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3950673.891000003088 60479.153936884 2024-06-18T03:41:40.146815+00:00 19994330.274000048637 29000292.983000040054 27870462.946000009775 3954012.010999992024 60479.153948538 2024-06-18T03:41:41.153695+00:00 19994330.269999980927 29000293.010999981314 27870462.978999998420 3953842.062000005972 60479.153960014 2024-06-18T03:41:42.145198+00:00 19994330.272999998182 29000292.978999968618 27870463.039000000805 3950053.964000002015 60479.153971667 2024-06-18T03:41:43.152077+00:00 19994330.271999958903 29000293.024000048637 27870462.991999980062 3951628.934999987017 60479.153983143 2024-06-18T03:41:44.143580+00:00 19994330.270000100136 29000292.988999959081 27870463.021000031382 3954405.127999991179 60479.153994797 2024-06-18T03:41:45.150459+00:00 19994330.274999998510 29000292.998999949545 27870462.972999989986 3952980.946000009775 60479.154006273 2024-06-18T03:41:46.141963+00:00 19994330.274000000209 29000293.010000109673 27870463.015999969095 3953001.136000006925 60479.154017932 2024-06-18T03:41:47.149338+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3947972.902999997139 60479.154029402 2024-06-18T03:41:48.140345+00:00 19994330.271000001580 29000293.006999969482 27870462.959999978542 3953754.986000000965 60479.154041062 2024-06-18T03:41:49.147720+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3949914.875999987125 60479.154052715 2024-06-18T03:41:50.154599+00:00 19994330.271000001580 29000293.004999998957 27870463.030999958515 3953812.099000006914 60479.154064191 2024-06-18T03:41:51.146103+00:00 19994330.274999991059 29000292.993999961764 27870462.954000059515 3954613.045000017155 60479.154075850 2024-06-18T03:41:52.153478+00:00 19994330.272000011057 29000293.004000071436 27870462.993999961764 3952361.844999998808 60479.154087320 2024-06-18T03:41:53.144485+00:00 19994330.271000001580 29000292.973999980837 27870463.047999981791 3951004.068999975920 60479.154098980 2024-06-18T03:41:54.151860+00:00 19994330.273999989033 29000293.008000019938 27870462.914000030607 3953586.012000023853 60479.154110450 2024-06-18T03:41:55.142867+00:00 19994330.270000010729 29000293.008999940008 27870463.014999989420 3951203.993000001181 60479.154122103 2024-06-18T03:41:56.149747+00:00 19994330.271999981254 29000293.022000070661 27870463.014999989420 3950665.986000000965 60479.154133579 2024-06-18T03:41:57.141250+00:00 19994330.277000010014 29000292.982999920845 27870463.029999971390 3944353.027999997139 60479.154145239 2024-06-18T03:41:58.148625+00:00 19994330.271000001580 29000293.008000019938 27870462.928000088781 3954454.988999993075 60479.154156709 2024-06-18T03:41:59.139632+00:00 19994330.268999990076 29000292.980000019073 27870462.998999949545 3952445.027000010014 60479.154168362 2024-06-18T03:42:00.146510+00:00 19994330.273999989033 29000292.998000029474 27870463.049000021070 3951899.068999975920 60479.154180022 2024-06-18T03:42:01.153886+00:00 19994330.272999998182 29000293.014999989420 27870462.953999999911 3949051.971000016201 60479.154191498 2024-06-18T03:42:02.145390+00:00 19994330.273999989033 29000292.995000001043 27870462.983000040054 3951814.963999987114 60479.154203151 2024-06-18T03:42:03.152269+00:00 19994330.274000048637 29000292.983999971300 27870463.046000000089 3951122.016000003088 60479.154214627 2024-06-18T03:42:04.143772+00:00 19994330.269999980927 29000293.009999990463 27870462.953999999911 3953630.899000018835 60479.154226286 2024-06-18T03:42:05.151147+00:00 19994330.272999998182 29000293.010000001639 27870463.046999931335 3952281.016999990214 60479.154237757 2024-06-18T03:42:06.142155+00:00 19994330.272999998182 29000292.999999988824 27870462.960000038147 3954666.013999999035 60479.154249416 2024-06-18T03:42:07.149530+00:00 19994330.269999980927 29000293.002000000328 27870463.034000039101 3953592.081999986898 60479.154260886 2024-06-18T03:42:08.140537+00:00 19994330.273999989033 29000292.989000011235 27870463.046999931335 3953619.015000015032 60479.154272545 2024-06-18T03:42:09.147912+00:00 19994330.270000040531 29000293.000000000000 27870462.947999950498 3947901.907000004780 60479.154284015 2024-06-18T03:42:10.138919+00:00 19994330.272999998182 29000293.006999999285 27870463.078000068665 3952496.023999989033 60479.154295675 2024-06-18T03:42:11.146294+00:00 19994330.269999980927 29000292.979999989271 27870462.960000038147 3953695.953000009060 60479.154307328 2024-06-18T03:42:12.153174+00:00 19994330.276999950409 29000292.988999988884 27870462.947999998927 3950683.064999998081 60479.154318804 2024-06-18T03:42:13.144677+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3952439.926999986172 60479.154330464 2024-06-18T03:42:14.152051+00:00 19994330.271999958903 29000292.990000009537 27870462.960999999195 3955103.036000012886 60479.154341933 2024-06-18T03:42:15.143059+00:00 19994330.270000100136 29000293.013000011444 27870463.054000008851 3955033.988999993075 60479.154353593 2024-06-18T03:42:16.150434+00:00 19994330.271999958903 29000293.018999990076 27870462.978999998420 3953275.082000017166 60479.154365063 2024-06-18T03:42:17.141442+00:00 19994330.269999980927 29000292.990000009537 27870463.000999990851 3957432.923999994993 60479.154376722 2024-06-18T03:42:18.148817+00:00 19994330.269999980927 29000293.004999998957 27870463.032999988645 3958874.090999991167 60479.154388198 2024-06-18T03:42:19.140320+00:00 19994330.272999998182 29000292.991999980062 27870462.968000020832 3956334.938000022899 60479.154399852 2024-06-18T03:42:20.147199+00:00 19994330.274999979883 29000292.972999989986 27870463.033999979496 3955623.007999957073 60479.154411511 2024-06-18T03:42:21.154574+00:00 19994330.271000031382 29000293.041999999434 27870462.960000038147 3952558.972000002861 60479.154422981 2024-06-18T03:42:22.145582+00:00 19994330.269999980927 29000292.982000049204 27870462.984999950975 3951746.025000036228 60479.154434641 2024-06-18T03:42:23.152957+00:00 19994330.275000099093 29000292.993999961764 27870463.041999999434 3956087.997999966145 60479.154446117 2024-06-18T03:42:24.144460+00:00 19994330.274999979883 29000293.011999960989 27870462.983000040054 3949636.951000034809 60479.154457770 2024-06-18T03:42:25.151339+00:00 19994330.259999990463 29000292.990000009537 27870463.037000000477 3957746.064000010025 60479.154469246 2024-06-18T03:42:26.142842+00:00 19994330.261000040919 29000292.995000001043 27870462.903999980539 3955836.000000000000 60479.154480900 2024-06-18T03:42:27.149722+00:00 19994330.264999989420 29000292.996000051498 27870463.096999999136 3954466.978999971878 60479.154492375 2024-06-18T03:42:28.141225+00:00 19994330.266999959946 29000293.018999930471 27870462.944999989122 3957290.925999999046 60479.154504035 2024-06-18T03:42:29.148600+00:00 19994330.269999980927 29000292.986999988556 27870462.998000029474 3950834.980000019073 60479.154515505 2024-06-18T03:42:30.139607+00:00 19994330.272000070661 29000292.986000061035 27870463.042999919504 3952675.111999989022 60479.154527164 2024-06-18T03:42:31.146983+00:00 19994330.264999989420 29000293.036999940872 27870462.987000111490 3955547.995000004768 60479.154538818 2024-06-18T03:42:32.153861+00:00 19994330.265999909490 29000293.002000089735 27870462.971999999136 3951832.990000010002 60479.154550293 2024-06-18T03:42:33.145365+00:00 19994330.261000040919 29000292.963999990374 27870463.028000000864 3956411.907999991905 60479.154561947 2024-06-18T03:42:34.152244+00:00 19994330.258000019938 29000293.015999909490 27870463.001999970526 3954847.043999969959 60479.154573423 2024-06-18T03:42:35.143748+00:00 19994330.256000038236 29000293.016000028700 27870462.972999930382 3955390.051999986172 60479.154585076 2024-06-18T03:42:36.150627+00:00 19994330.256999969482 29000292.967000011355 27870463.034000039101 3950624.050000011921 60479.154596552 2024-06-18T03:42:37.142130+00:00 19994330.253999948502 29000293.032999988645 27870462.934000018984 3956015.015000044834 60479.154608212 2024-06-18T03:42:38.149505+00:00 19994330.259999990463 29000292.983000040054 27870463.037999991328 3957756.953999996185 60479.154619682 2024-06-18T03:42:39.140512+00:00 19994330.269999999553 29000293.041999939829 27870463.054000020027 3956406.931999980938 60479.154631341 2024-06-18T03:42:40.147887+00:00 19994330.271999999881 29000292.966000080109 27870462.978999968618 3952808.080999969970 60479.154642811 2024-06-18T03:42:41.138894+00:00 19994330.258999999613 29000292.982999920845 27870462.937000039965 3955791.047000051010 60479.154654471 2024-06-18T03:42:42.146269+00:00 19994330.256999999285 29000293.006999999285 27870463.026000019163 3957338.919999957085 60479.154666124 2024-06-18T03:42:43.153149+00:00 19994330.260999988765 29000293.004000000656 27870463.008999940008 3955679.986999989022 60479.154677600 2024-06-18T03:42:44.144652+00:00 19994330.243000000715 29000293.017999991775 27870463.034999970347 3951545.973000050057 60479.154689260 2024-06-18T03:42:45.152027+00:00 19994330.247999999672 29000292.969000011683 27870462.938000079244 3954314.134000002872 60479.154700730 2024-06-18T03:42:46.143034+00:00 19994330.251000020653 29000293.011999990791 27870463.005999919027 3953691.833999990951 60479.154712389 2024-06-18T03:42:47.150410+00:00 19994330.250999990851 29000293.002999991179 27870463.034000039101 3953098.087000011932 60479.154723859 2024-06-18T03:42:48.141417+00:00 19994330.250000000000 29000292.984000001103 27870463.014999989420 3951674.001999973785 60479.154735519 2024-06-18T03:42:49.148792+00:00 19994330.244000021368 29000293.011000011116 27870463.019999980927 3954821.043999969959 60479.154746994 2024-06-18T03:42:50.140295+00:00 19994330.247999999672 29000293.020000010729 27870463.017999999225 3950895.978000044823 60479.154758648 2024-06-18T03:42:51.147174+00:00 19994330.265999998897 29000292.980000019073 27870462.973999999464 3955019.010999978054 60479.154770118 2024-06-18T03:42:52.138181+00:00 19994330.255999978632 29000293.004999998957 27870462.941000010818 3951259.996999979019 60479.154781777 2024-06-18T03:42:53.145557+00:00 19994330.252000030130 29000292.993999961764 27870463.028000000864 3955486.931000053883 60479.154793437 2024-06-18T03:42:54.152932+00:00 19994330.250000000000 29000292.999000009149 27870462.958000000566 3955884.118999958038 60479.154804907 2024-06-18T03:42:55.143939+00:00 19994330.258999940008 29000293.009999990463 27870463.041999999434 3954010.662000000011 60479.154816566 2024-06-18T03:42:56.151314+00:00 19994330.258000019938 29000292.999000009149 27870463.014999989420 3955809.268999993801 60479.154828036 2024-06-18T03:42:57.142321+00:00 19994330.247000038624 29000293.004000011832 27870462.949000000954 3956355.943000019062 60479.154839695 2024-06-18T03:42:58.149696+00:00 19994330.256999969482 29000292.968999978155 27870463.028000000864 3953518.100000023842 60479.154851171 2024-06-18T03:42:59.141200+00:00 19994330.273999989033 29000293.042000059038 27870463.082000020891 3956782.001999973785 60479.154862825 2024-06-18T03:43:00.148078+00:00 19994330.268999990076 29000292.962999939919 27870462.918999969959 3953843.936999977101 60479.154874301 2024-06-18T03:43:01.139582+00:00 19994330.274000048637 29000293.039999961853 27870463.008999999613 3951571.041999996174 60479.154885960 2024-06-18T03:43:02.146957+00:00 19994330.268999990076 29000292.978000041097 27870463.020000040531 3954376.037000000011 60479.154897614 2024-06-18T03:43:03.153837+00:00 19994330.272999998182 29000293.026000019163 27870462.960999969393 3953880.919000030030 60479.154909090 2024-06-18T03:43:04.145340+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3952536.959999979008 60479.154920743 2024-06-18T03:43:05.152219+00:00 19994330.273999989033 29000293.003999948502 27870462.982999980450 3955503.962999999989 60479.154932219 2024-06-18T03:43:06.143721+00:00 19994330.272999998182 29000292.994000080973 27870462.971000019461 3952007.060000001919 60479.154943873 2024-06-18T03:43:07.150601+00:00 19994330.266000028700 29000292.969999909401 27870463.010999981314 3952270.974000037182 60479.154955348 2024-06-18T03:43:08.142105+00:00 19994330.258999940008 29000293.014000058174 27870463.046999990940 3961721.947999954224 60479.154967008 2024-06-18T03:43:09.149479+00:00 19994330.269999980927 29000292.996999979019 27870462.971999999136 3952535.079000055790 60479.154978478 2024-06-18T03:43:10.140487+00:00 19994330.275000099093 29000292.990000009537 27870463.063000079244 3953968.109999955166 60479.154990138 2024-06-18T03:43:11.147862+00:00 19994330.270999908447 29000293.029999971390 27870462.950999978930 3953103.924000024796 60479.155001607 2024-06-18T03:43:12.138869+00:00 19994330.275000099093 29000292.986000061035 27870462.982999920845 3951819.959999979008 60479.155013267 2024-06-18T03:43:13.146244+00:00 19994330.269999980927 29000292.993999961764 27870462.942000031471 3951522.049000024796 60479.155024921 2024-06-18T03:43:14.153124+00:00 19994330.271999958903 29000293.003000020981 27870463.087000008672 3956692.939999998081 60479.155036396 2024-06-18T03:43:15.144627+00:00 19994330.271999958903 29000292.988000039011 27870462.901999950409 3954372.985000013839 60479.155048056 2024-06-18T03:43:16.152001+00:00 19994330.274000048637 29000292.998999949545 27870463.098000049591 3948964.077999948990 60479.155059526 2024-06-18T03:43:17.143010+00:00 19994330.271000031382 29000293.004000071436 27870462.952000018209 3950716.931000053883 60479.155071185 2024-06-18T03:43:18.150385+00:00 19994330.271999958903 29000292.992999911308 27870462.962999939919 3953215.020999968052 60479.155082655 2024-06-18T03:43:19.141392+00:00 19994330.269999980927 29000293.008999999613 27870463.058000091463 3952282.101999998093 60479.155094314 2024-06-18T03:43:20.148767+00:00 19994330.268000010401 29000292.996000010520 27870462.954999919981 3954090.843999981880 60479.155105785 2024-06-18T03:43:21.139774+00:00 19994330.274999979883 29000292.988999988884 27870463.024000048637 3946671.144000052940 60479.155117444 2024-06-18T03:43:22.147148+00:00 19994330.272000070661 29000293.019000008702 27870463.042999979109 3951215.852999985218 60479.155128914 2024-06-18T03:43:23.138157+00:00 19994330.273999929428 29000293.004999998957 27870462.942000031471 3949887.013000010978 60479.155140573 2024-06-18T03:43:24.145532+00:00 19994330.271000031382 29000292.995999988168 27870463.057999968529 3952449.017999947071 60479.155152227 2024-06-18T03:43:25.152411+00:00 19994330.272000070661 29000293.011999990791 27870462.965999960899 3956916.999000012875 60479.155163703 2024-06-18T03:43:26.143914+00:00 19994330.271999958903 29000292.977000001818 27870463.022000070661 3954974.065000057220 60479.155175356 2024-06-18T03:43:27.150793+00:00 19994330.274999979883 29000293.008000019938 27870463.010999921709 3955956.003999948967 60479.155186832 2024-06-18T03:43:28.142296+00:00 19994330.269999980927 29000293.018000010401 27870463.036000009626 3955622.914000033867 60479.155198492 2024-06-18T03:43:29.149672+00:00 19994330.274000048637 29000292.981000009924 27870462.883999999613 3956183.028999925125 60479.155209961 2024-06-18T03:43:30.140679+00:00 19994330.272999998182 29000293.013999998569 27870463.008999999613 3956337.018000007141 60479.155221621 2024-06-18T03:43:31.148054+00:00 19994330.271000031382 29000292.982999980450 27870463.060999989510 3953393.031000018120 60479.155233091 2024-06-18T03:43:32.139061+00:00 19994330.271999958903 29000292.980000019073 27870463.003000020981 3956751.996000051033 60479.155244750 2024-06-18T03:43:33.146437+00:00 19994330.267999999225 29000293.027000010014 27870463.025999989361 3952512.010999917984 60479.155256404 2024-06-18T03:43:34.153316+00:00 19994330.272999998182 29000292.995999988168 27870462.940999981016 3952765.039000033867 60479.155267880 2024-06-18T03:43:35.144819+00:00 19994330.273000009358 29000293.002999961376 27870462.996000021696 3958460.993000030983 60479.155279533 2024-06-18T03:43:36.151698+00:00 19994330.269999999553 29000293.014999989420 27870463.000999990851 3955246.945999979973 60479.155291009 2024-06-18T03:43:37.143201+00:00 19994330.271000001580 29000292.975000020117 27870463.001000020653 3955169.953000069130 60479.155302663 2024-06-18T03:43:38.150081+00:00 19994330.276999998838 29000292.981999989599 27870463.024999979883 3949560.074999928009 60479.155314139 2024-06-18T03:43:39.141584+00:00 19994330.272000011057 29000292.996999979019 27870462.963999990374 3952734.963999987114 60479.155325798 2024-06-18T03:43:40.148959+00:00 19994330.268999990076 29000293.004999998957 27870463.045000020415 3955538.971000074875 60479.155337268 2024-06-18T03:43:41.139966+00:00 19994330.271999981254 29000293.017000079155 27870463.028999980539 3949247.138000010978 60479.155348928 2024-06-18T03:43:42.147341+00:00 19994330.272999998182 29000292.995000001043 27870462.930999990553 3952749.000000000000 60479.155360397 2024-06-18T03:43:43.138348+00:00 19994330.274000018835 29000293.002999901772 27870463.037000000477 3952472.920999885071 60479.155372057 2024-06-18T03:43:44.145724+00:00 19994330.272999998182 29000292.997000098228 27870463.015000049025 3951623.028000115883 60479.155383716 2024-06-18T03:43:45.153099+00:00 19994330.272999968380 29000293.002999901772 27870462.924999948591 3953777.898999928962 60479.155395187 2024-06-18T03:43:46.144106+00:00 19994330.268999990076 29000292.992000099272 27870463.091000020504 3948417.932000041008 60479.155406846 2024-06-18T03:43:47.151481+00:00 19994330.272999998182 29000293.013000011444 27870462.956000030041 3948143.200999975204 60479.155418316 2024-06-18T03:43:48.142489+00:00 19994330.270000040531 29000292.991999980062 27870463.039000030607 3953281.853000044823 60479.155429975 2024-06-18T03:43:49.149864+00:00 19994330.276999950409 29000293.010999921709 27870462.973999980837 3953028.988999962807 60479.155441445 2024-06-18T03:43:50.140871+00:00 19994330.272999998182 29000292.976000070572 27870462.969999909401 3951939.136999965180 60479.155453105 2024-06-18T03:43:51.148246+00:00 19994330.271000031382 29000293.001999970526 27870463.037000060081 3956735.902999997139 60479.155464580 2024-06-18T03:43:52.139749+00:00 19994330.271000031382 29000293.026000019163 27870462.965000029653 3948974.004000068177 60479.155476234 2024-06-18T03:43:53.146629+00:00 19994330.271999958903 29000292.990999940783 27870463.004999998957 3953463.987999916077 60479.155487710 2024-06-18T03:43:54.138132+00:00 19994330.275000039488 29000293.000000000000 27870463.038999918848 3955660.141000031959 60479.155499363 2024-06-18T03:43:55.145011+00:00 19994330.271999958903 29000293.008000019938 27870462.971000079066 3953176.858000040054 60479.155511023 2024-06-18T03:43:56.152386+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3954400.060999989975 60479.155522493 2024-06-18T03:43:57.143393+00:00 19994330.268000010401 29000292.993000000715 27870462.924999948591 3953832.944999932777 60479.155534152 2024-06-18T03:43:58.150769+00:00 19994330.275000039488 29000292.984000001103 27870463.057000041008 3954160.031000018120 60479.155545628 2024-06-18T03:43:59.142272+00:00 19994330.268000010401 29000293.026999998838 27870463.008999940008 3953693.984000086784 60479.155557282 2024-06-18T03:44:00.149149+00:00 19994330.269999980927 29000292.985000010580 27870462.953999999911 3954941.045999885071 60479.155568758 2024-06-18T03:44:01.140654+00:00 19994330.258999940008 29000292.984999980778 27870462.986000061035 3953896.941000103951 60479.155580417 2024-06-18T03:44:02.148029+00:00 19994330.266000028700 29000293.022000011057 27870463.042999979109 3958570.018999934196 60479.155591887 2024-06-18T03:44:03.139037+00:00 19994330.271000031382 29000292.990000009537 27870463.060999989510 3959889.983000040054 60479.155603547 2024-06-18T03:44:04.146412+00:00 19994330.266999959946 29000292.994999971241 27870462.879000071436 3956020.120999931823 60479.155615016 2024-06-18T03:44:05.137419+00:00 19994330.264000058174 29000292.990000009537 27870463.064999941736 3952344.916000009049 60479.155626676 2024-06-18T03:44:06.144793+00:00 19994330.271999958903 29000293.023999989033 27870463.006000038236 3954668.953999996185 60479.155638330 2024-06-18T03:44:07.151673+00:00 19994330.269000049680 29000292.999000009149 27870463.026000000536 3955736.041000009049 60479.155649805 2024-06-18T03:44:08.143176+00:00 19994330.268000010401 29000292.993000030518 27870463.004999998957 3953205.930000067223 60479.155661459 2024-06-18T03:44:09.150056+00:00 19994330.264999989420 29000292.988999959081 27870462.958000000566 3951388.060999989975 60479.155672935 2024-06-18T03:44:10.141559+00:00 19994330.268000010401 29000293.000999990851 27870462.984999999404 3947540.978999971878 60479.155684588 2024-06-18T03:44:11.148438+00:00 19994330.259999990463 29000292.989000018686 27870462.999000001699 3960160.995000004768 60479.155696064 2024-06-18T03:44:12.139941+00:00 19994330.255999919027 29000293.001999970526 27870462.986000001431 3956940.054999948014 60479.155707723 2024-06-18T03:44:13.147316+00:00 19994330.258000019938 29000292.998000029474 27870463.002000000328 3957807.964000105858 60479.155719194 2024-06-18T03:44:14.138323+00:00 19994330.264999989420 29000293.011000040919 27870463.022999998182 3961016.963999987114 60479.155730853 2024-06-18T03:44:15.145699+00:00 19994330.257000088692 29000292.985999941826 27870462.947999980301 3953490.005999923218 60479.155742506 2024-06-18T03:44:16.152578+00:00 19994330.255999919027 29000293.013000011444 27870463.021999981254 3956762.046000003815 60479.155753982 2024-06-18T03:44:17.144081+00:00 19994330.253000020981 29000293.044000029564 27870463.064000010490 3956465.963000059128 60479.155765636 2024-06-18T03:44:18.150960+00:00 19994330.250000000000 29000292.991999980062 27870462.971999999136 3956944.998999952804 60479.155777112 2024-06-18T03:44:19.142464+00:00 19994330.249000068754 29000292.962000008672 27870463.026000019163 3952448.026000022888 60479.155788765 2024-06-18T03:44:20.149343+00:00 19994330.243999961764 29000293.011000040919 27870463.027000010014 3955375.039999961853 60479.155800241 2024-06-18T03:44:21.140845+00:00 19994330.251999970526 29000293.001999970526 27870462.958999991417 3954544.004000068177 60479.155811895 2024-06-18T03:44:22.147725+00:00 19994330.251999970526 29000292.991999980062 27870463.017000019550 3958918.962000011932 60479.155823370 2024-06-18T03:44:23.139228+00:00 19994330.259000059217 29000292.985999941826 27870462.971999939531 3952202.975999950897 60479.155835030 2024-06-18T03:44:24.146603+00:00 19994330.258999940008 29000293.022999998182 27870462.986000001431 3958502.975000023842 60479.155846500 2024-06-18T03:44:25.137611+00:00 19994330.263000011444 29000292.985000010580 27870462.974000040442 3954717.973999977112 60479.155858160 2024-06-18T03:44:26.144986+00:00 19994330.263000011444 29000293.022000070661 27870463.070999979973 3956364.116999983788 60479.155869819 2024-06-18T03:44:27.152361+00:00 19994330.263000000268 29000292.968999978155 27870462.945000048727 3954880.851000071038 60479.155881289 2024-06-18T03:44:28.143369+00:00 19994330.256000000983 29000292.993000030518 27870463.072999950498 3956651.077999948990 60479.155892949 2024-06-18T03:44:29.150744+00:00 19994330.256999999285 29000293.021999958903 27870462.932999968529 3954802.034000039101 60479.155904424 2024-06-18T03:44:30.142247+00:00 19994330.265999998897 29000292.990000009537 27870463.032999988645 3954814.964999914169 60479.155916078 2024-06-18T03:44:31.149126+00:00 19994330.260999988765 29000293.003000020981 27870462.963000059128 3954924.049000024796 60479.155927548 2024-06-18T03:44:32.140133+00:00 19994330.265000019222 29000292.997999910265 27870462.977000001818 3955639.943000078201 60479.155939207 2024-06-18T03:44:33.147508+00:00 19994330.259999990463 29000293.000999998301 27870462.993000030518 3953956.986999989022 60479.155950683 2024-06-18T03:44:34.139012+00:00 19994330.252999991179 29000293.035000000149 27870463.024999979883 3952732.010999917984 60479.155962337 2024-06-18T03:44:35.145891+00:00 19994330.258000019938 29000293.004000011832 27870463.004999998957 3954201.011000037193 60479.155973813 2024-06-18T03:44:36.137394+00:00 19994330.257999990135 29000292.960999999195 27870463.031000021845 3955841.062000035774 60479.155985466 2024-06-18T03:44:37.144272+00:00 19994330.252000000328 29000293.004000011832 27870463.024999979883 3952560.901999949943 60479.155997125 2024-06-18T03:44:38.151648+00:00 19994330.254999998957 29000293.018000010401 27870463.013999938965 3953326.026000022888 60479.156008601 2024-06-18T03:44:39.143151+00:00 19994330.247000008821 29000292.969999998808 27870462.924000021070 3955685.955999969970 60479.156020255 2024-06-18T03:44:40.150031+00:00 19994330.255999978632 29000293.018999990076 27870463.052000049502 3954177.090000032913 60479.156031731 2024-06-18T03:44:41.141533+00:00 19994330.258999999613 29000292.997999999672 27870462.924999948591 3954541.975999950897 60479.156043390 2024-06-18T03:44:42.148909+00:00 19994330.252000030130 29000293.037000000477 27870463.096999999136 3959754.037999988068 60479.156054860 2024-06-18T03:44:43.139916+00:00 19994330.247999969870 29000292.982999980450 27870462.971000079066 3952456.953000069130 60479.156066520 2024-06-18T03:44:44.147291+00:00 19994330.248000029474 29000292.971999999136 27870462.963999990374 3956454.090999960899 60479.156077989 2024-06-18T03:44:45.138299+00:00 19994330.249000009149 29000293.008000019938 27870463.037999991328 3954135.866999983788 60479.156089649 2024-06-18T03:44:46.145674+00:00 19994330.237999979407 29000292.994000021368 27870462.960000000894 3954246.100000023842 60479.156101119 2024-06-18T03:44:47.136681+00:00 19994330.250000000000 29000293.000999990851 27870463.061999998987 3954893.886999965180 60479.156112778 2024-06-18T03:44:48.144056+00:00 19994330.242999970913 29000293.013999998569 27870462.964999999851 3956367.113000034820 60479.156124432 2024-06-18T03:44:49.150935+00:00 19994330.246000051498 29000293.008000019938 27870462.991999998689 3953422.034999967087 60479.156135908 2024-06-18T03:44:50.142439+00:00 19994330.254999998957 29000293.003000020981 27870463.069000009447 3958258.939000010025 60479.156147568 2024-06-18T03:44:51.149814+00:00 19994330.262999951839 29000292.995999928564 27870462.902000010014 3957463.064000010025 60479.156159037 2024-06-18T03:44:52.140821+00:00 19994330.249000009149 29000292.985000010580 27870463.033999979496 3955692.024999976158 60479.156170697 2024-06-18T03:44:53.148196+00:00 19994330.250000000000 29000292.988999959081 27870463.032999988645 3954631.902999997139 60479.156182173 2024-06-18T03:44:54.139699+00:00 19994330.246000051498 29000292.980000019073 27870462.923000041395 3955948.915000081062 60479.156193826 2024-06-18T03:44:55.146578+00:00 19994330.248999949545 29000293.009000059217 27870462.974999960512 3955979.107999920845 60479.156205302 2024-06-18T03:44:56.138082+00:00 19994330.261000040919 29000293.000000000000 27870463.017000019550 3956504.971000074875 60479.156216956 2024-06-18T03:44:57.144961+00:00 19994330.254999998957 29000293.044999960810 27870463.028999980539 3958434.998000026215 60479.156228432 2024-06-18T03:44:58.136464+00:00 19994330.266000028700 29000292.967000011355 27870463.053000029176 3958537.023000001907 60479.156240085 2024-06-18T03:44:59.143343+00:00 19994330.270999908447 29000293.026000019163 27870462.951999958605 3957186.046999930870 60479.156251744 2024-06-18T03:45:00.150717+00:00 19994330.272000070661 29000292.993000030518 27870463.000000000000 3958050.842000008095 60479.156263215 2024-06-18T03:45:01.141726+00:00 19994330.270999908447 29000292.997999910265 27870462.995000001043 3954471.092000008095 60479.156274874 2024-06-18T03:45:02.149101+00:00 19994330.275000099093 29000292.975000020117 27870462.970000028610 3954495.032999991905 60479.156286344 2024-06-18T03:45:03.140108+00:00 19994330.269999980927 29000293.016000028700 27870463.043999969959 3960063.993000030983 60479.156298003 2024-06-18T03:45:04.147483+00:00 19994330.271000031382 29000293.026999950409 27870463.084000051022 3953724.885999917984 60479.156309473 2024-06-18T03:45:05.138491+00:00 19994330.268000010401 29000292.973999980837 27870462.960999969393 3957770.122000098228 60479.156321133 2024-06-18T03:45:06.145866+00:00 19994330.263999938965 29000292.998000029474 27870462.993999961764 3955902.018000007141 60479.156332608 2024-06-18T03:45:07.137369+00:00 19994330.274999979883 29000293.014000058174 27870462.989000078291 3950219.028999925125 60479.156344262 2024-06-18T03:45:08.144248+00:00 19994330.264000058174 29000292.980000019073 27870462.973999980837 3954185.912999988068 60479.156355922 2024-06-18T03:45:09.151623+00:00 19994330.261999960989 29000293.011999960989 27870462.970000028610 3959855.035000085831 60479.156367391 2024-06-18T03:45:10.142630+00:00 19994330.269000049680 29000292.997999999672 27870463.052999969572 3957529.959999918938 60479.156379051 2024-06-18T03:45:11.150006+00:00 19994330.269999980927 29000292.997000001371 27870462.929000020027 3955780.950000048149 60479.156390527 2024-06-18T03:45:12.141509+00:00 19994330.271999958903 29000293.004999998957 27870463.043999910355 3955368.085000038147 60479.156402180 2024-06-18T03:45:13.148387+00:00 19994330.269999980927 29000292.993999999017 27870463.044000029564 3954514.975999950897 60479.156413656 2024-06-18T03:45:14.139891+00:00 19994330.269999980927 29000293.004999998957 27870462.922000050545 3955621.001999973785 60479.156425310 2024-06-18T03:45:15.146771+00:00 19994330.272000070661 29000293.029000010341 27870463.003000020981 3957753.003000020981 60479.156436786 2024-06-18T03:45:16.138274+00:00 19994330.272999998182 29000292.972999989986 27870463.047999981791 3955406.003999948967 60479.156448439 2024-06-18T03:45:17.145153+00:00 19994330.266000028700 29000292.995999988168 27870462.947999950498 3957638.001000047196 60479.156459915 2024-06-18T03:45:18.136656+00:00 19994330.271999958903 29000293.022000011057 27870462.981999989599 3958652.042999982834 60479.156471575 2024-06-18T03:45:19.144031+00:00 19994330.268000010401 29000292.981000009924 27870463.106000069529 3955569.920000075828 60479.156483228 2024-06-18T03:45:20.150911+00:00 19994330.260999999940 29000292.986999988556 27870462.988999959081 3955285.064999938011 60479.156494698 2024-06-18T03:45:21.141918+00:00 19994330.271999999881 29000293.026000019163 27870462.914000030607 3954881.014000058174 60479.156506358 2024-06-18T03:45:22.149293+00:00 19994330.274000000209 29000292.987999979407 27870463.057999968529 3958701.928999900818 60479.156517833 2024-06-18T03:45:23.140796+00:00 19994330.269999999553 29000293.008000019938 27870463.014999989420 3955994.045000075828 60479.156529487 2024-06-18T03:45:24.147675+00:00 19994330.274000000209 29000293.005999978632 27870462.958999998868 3955723.998999952804 60479.156540963 2024-06-18T03:45:25.139179+00:00 19994330.269000008702 29000292.985000010580 27870463.015000000596 3959199.919000030030 60479.156552622 2024-06-18T03:45:26.146554+00:00 19994330.272999990731 29000293.008000019938 27870462.992000009865 3956347.026999949943 60479.156564092 2024-06-18T03:45:27.137561+00:00 19994330.267000019550 29000293.008999940008 27870463.018999990076 3954018.007000089157 60479.156575751 2024-06-18T03:45:28.144936+00:00 19994330.261999990791 29000292.977000001818 27870463.031999990344 3956332.034999967087 60479.156587222 2024-06-18T03:45:29.135943+00:00 19994330.259999990463 29000293.008000019938 27870462.945000018924 3954890.131000041962 60479.156598881 2024-06-18T03:45:30.143319+00:00 19994330.243999991566 29000292.988000039011 27870463.017999980599 3957109.893999934196 60479.156610535 2024-06-18T03:45:31.150198+00:00 19994330.250000000000 29000293.031999949366 27870462.949000000954 3957862.965000032913 60479.156622010 2024-06-18T03:45:32.141701+00:00 19994330.260000020266 29000292.981999989599 27870463.048999991268 3956221.028999925125 60479.156633670 2024-06-18T03:45:33.149076+00:00 19994330.269999980927 29000292.991999980062 27870462.995000001043 3952474.995000004768 60479.156645140 2024-06-18T03:45:34.140083+00:00 19994330.253000020981 29000293.005000110716 27870463.018000010401 3951550.013000010978 60479.156656799 2024-06-18T03:45:35.147458+00:00 19994330.253000020981 29000292.987999919802 27870463.036000009626 3955120.963000059128 60479.156668269 2024-06-18T03:45:36.138466+00:00 19994330.252999961376 29000293.006000038236 27870462.981000009924 3954805.062000035774 60479.156679929 2024-06-18T03:45:37.145841+00:00 19994330.244000021368 29000293.019999980927 27870462.968999978155 3958058.022999883164 60479.156691398 2024-06-18T03:45:38.136849+00:00 19994330.254000011832 29000292.996000051498 27870462.993000030518 3956726.889000058174 60479.156703058 2024-06-18T03:45:39.144223+00:00 19994330.254999998957 29000292.986999988556 27870462.937999960035 3953632.118000030983 60479.156714712 2024-06-18T03:45:40.151102+00:00 19994330.254999998957 29000293.006999969482 27870463.068000018597 3958536.891999959946 60479.156726188 2024-06-18T03:45:41.142605+00:00 19994330.245999988168 29000293.011000040919 27870463.000999990851 3953820.134999989998 60479.156737841 2024-06-18T03:45:42.149485+00:00 19994330.249000009149 29000292.985000010580 27870463.024999979883 3954043.919999999925 60479.156749317 2024-06-18T03:45:43.140988+00:00 19994330.255999978632 29000292.988999959081 27870463.017000079155 3954488.909999999218 60479.156760977 2024-06-18T03:45:44.148363+00:00 19994330.259999990463 29000293.019999980927 27870462.922999981791 3957622.162000000011 60479.156772446 2024-06-18T03:45:45.139370+00:00 19994330.263999998569 29000292.973999980837 27870463.060999989510 3955046.858999998774 60479.156784106 2024-06-18T03:45:46.146746+00:00 19994330.247000038624 29000293.024000048637 27870463.016999959946 3952284.008000000846 60479.156795576 2024-06-18T03:45:47.137753+00:00 19994330.240000009537 29000292.986999999732 27870462.975000020117 3955348.984000001103 60479.156807235 2024-06-18T03:45:48.145128+00:00 19994330.243999961764 29000293.002000000328 27870462.995000001043 3956002.987999998033 60479.156818711 2024-06-18T03:45:49.136631+00:00 19994330.238000039011 29000293.010999988765 27870462.998000029474 3953156.116999999154 60479.156830365 2024-06-18T03:45:50.143510+00:00 19994330.245999928564 29000292.988000009209 27870462.980000019073 3954341.893000002950 60479.156842024 2024-06-18T03:45:51.150885+00:00 19994330.240000009537 29000293.013999998569 27870463.010999921709 3953793.104000002146 60479.156853500 2024-06-18T03:45:52.142389+00:00 19994330.253000020981 29000292.999000009149 27870463.001999970526 3956514.889999993145 60479.156865153 2024-06-18T03:45:53.149268+00:00 19994330.238000039011 29000292.986000001431 27870463.018000010401 3954607.982000000775 60479.156876629 2024-06-18T03:45:54.140771+00:00 19994330.227000001818 29000292.993999991566 27870462.971000079066 3951356.958000003826 60479.156888283 2024-06-18T03:45:55.147650+00:00 19994330.227000001818 29000293.005000028759 27870463.028999920934 3956852.097999996971 60479.156899759 2024-06-18T03:45:56.139155+00:00 19994330.246999979019 29000293.001999970526 27870462.981999989599 3954318.035999997985 60479.156911412 2024-06-18T03:45:57.146033+00:00 19994330.233999971300 29000293.004000011832 27870462.979000091553 3951830.972000002861 60479.156922888 2024-06-18T03:45:58.137536+00:00 19994330.231999989599 29000293.008000019938 27870462.977999929339 3955120.045999995898 60479.156934548 2024-06-18T03:45:59.144911+00:00 19994330.245000001043 29000293.006999969482 27870463.053000088781 3955677.115000010002 60479.156946017 2024-06-18T03:46:00.135917+00:00 19994330.241999980062 29000292.981000009924 27870463.018999930471 3953762.897999987006 60479.156957677 2024-06-18T03:46:01.143294+00:00 19994330.243000030518 29000292.998000029474 27870462.980000019073 3952133.051000013947 60479.156969331 2024-06-18T03:46:02.150173+00:00 19994330.248000029474 29000292.988999959081 27870462.988000039011 3951056.864999995101 60479.156980806 2024-06-18T03:46:03.141676+00:00 19994330.238000039011 29000293.017000019550 27870463.002000000328 3955312.990999997128 60479.156992466 2024-06-18T03:46:04.149051+00:00 19994330.235999941826 29000293.003999948502 27870462.940000008792 3955189.982000008225 60479.157003936 2024-06-18T03:46:05.140058+00:00 19994330.246000051498 29000292.989000078291 27870463.057999998331 3959542.125999987125 60479.157015595 2024-06-18T03:46:06.147433+00:00 19994330.241999980062 29000293.004999998957 27870462.975999999791 3952273.049000009894 60479.157027065 2024-06-18T03:46:07.138440+00:00 19994330.236999988556 29000293.001999970526 27870463.071000009775 3954505.987000002991 60479.157038725 2024-06-18T03:46:08.145816+00:00 19994330.243999961764 29000292.978999968618 27870462.940000001341 3955420.870999991894 60479.157050201 2024-06-18T03:46:09.137319+00:00 19994330.245000001043 29000293.016999959946 27870462.981000009924 3957900.011000006925 60479.157061854 2024-06-18T03:46:10.144198+00:00 19994330.243000030518 29000293.025000099093 27870463.015999998897 3961288.967999995220 60479.157073330 2024-06-18T03:46:11.135702+00:00 19994330.246999979019 29000292.990999940783 27870463.006999969482 3957806.111000000965 60479.157084984 2024-06-18T03:46:12.142581+00:00 19994330.243000030518 29000293.001999970526 27870462.976000010967 3958607.927000001073 60479.157096643 2024-06-18T03:46:13.149956+00:00 19994330.250000000000 29000292.981999989599 27870463.039000030607 3957378.038000002969 60479.157108113 2024-06-18T03:46:14.140963+00:00 19994330.250000000000 29000293.010000109673 27870462.987999979407 3954830.968999996781 60479.157119772 2024-06-18T03:46:15.148337+00:00 19994330.245999999344 29000292.965999960899 27870462.931999981403 3955388.005000010133 60479.157131248 2024-06-18T03:46:16.139841+00:00 19994330.239000011235 29000293.026999950409 27870463.102000001818 3959609.005999981891 60479.157142902 2024-06-18T03:46:17.146721+00:00 19994330.247999999672 29000292.986999988556 27870462.934999998659 3951840.025999993086 60479.157154372 2024-06-18T03:46:18.137728+00:00 19994330.245000001043 29000292.999000068754 27870463.054000020027 3956725.955999999773 60479.157166031 2024-06-18T03:46:19.145103+00:00 19994330.244999989867 29000293.008000019938 27870462.972999989986 3959100.050999999046 60479.157177507 2024-06-18T03:46:20.136607+00:00 19994330.241000000387 29000292.992999911308 27870463.021000031382 3960102.949000000954 60479.157189161 2024-06-18T03:46:21.143485+00:00 19994330.250000000000 29000293.022000070661 27870462.971999939531 3957899.059000014793 60479.157200820 2024-06-18T03:46:22.150860+00:00 19994330.252000000328 29000293.008000019938 27870463.007000088692 3958003.027999997139 60479.157212290 2024-06-18T03:46:23.141868+00:00 19994330.247999999672 29000292.981999989599 27870463.040999889374 3956632.940999985207 60479.157223950 2024-06-18T03:46:24.149243+00:00 19994330.247000008821 29000293.015999998897 27870462.954000119120 3954611.972000002861 60479.157235425 2024-06-18T03:46:25.140746+00:00 19994330.264999989420 29000292.982000000775 27870462.972999930382 3955240.003000020981 60479.157247079 2024-06-18T03:46:26.147625+00:00 19994330.238999988884 29000293.010999988765 27870463.095999959856 3955018.989999980200 60479.157258555 2024-06-18T03:46:27.139129+00:00 19994330.239000018686 29000292.991999998689 27870462.914000030607 3959048.029000014067 60479.157270208 2024-06-18T03:46:28.146008+00:00 19994330.241000000387 29000293.002000000328 27870463.075000051409 3955324.002000004053 60479.157281684 2024-06-18T03:46:29.137511+00:00 19994330.236999988556 29000292.962000008672 27870462.903000000864 3959972.990999997128 60479.157293338 2024-06-18T03:46:30.144390+00:00 19994330.243000030518 29000293.035000000149 27870463.041999939829 3953881.014999986161 60479.157304808 2024-06-18T03:46:31.135397+00:00 19994330.241999980062 29000292.997000008821 27870462.991000059992 3959559.974000006914 60479.157316467 2024-06-18T03:46:32.142773+00:00 19994330.249000009149 29000293.001999970526 27870463.051999930292 3955573.974999994040 60479.157328127 2024-06-18T03:46:33.150148+00:00 19994330.249000009149 29000292.990000009537 27870462.955000039190 3954216.039000004996 60479.157339597 2024-06-18T03:46:34.141155+00:00 19994330.238999959081 29000293.018000010401 27870463.041000008583 3957634.981999992859 60479.157351256 2024-06-18T03:46:35.148530+00:00 19994330.232999980450 29000292.971000019461 27870462.950000051409 3954844.064000010025 60479.157362732 2024-06-18T03:46:36.140033+00:00 19994330.234000030905 29000293.042999979109 27870463.059999939054 3955302.907000004780 60479.157374386 2024-06-18T03:46:37.146912+00:00 19994330.250000000000 29000292.980000019073 27870462.978000041097 3958735.039999992121 60479.157385862 2024-06-18T03:46:38.138416+00:00 19994330.244000021368 29000293.032000008970 27870462.965999960899 3952669.062000005972 60479.157397515 2024-06-18T03:46:39.145295+00:00 19994330.236999988556 29000292.959999978542 27870463.070999979973 3958241.895000011194 60479.157408991 2024-06-18T03:46:40.136799+00:00 19994330.240999940783 29000293.008999999613 27870462.935999989510 3954510.082999974024 60479.157420645 2024-06-18T03:46:41.143677+00:00 19994330.234000090510 29000292.993000030518 27870462.995000001043 3956725.941000015009 60479.157432120 2024-06-18T03:46:42.135181+00:00 19994330.245000001043 29000293.018000010401 27870463.028000000864 3955106.970999985933 60479.157443774 2024-06-18T03:46:43.142060+00:00 19994330.227000001818 29000292.977000001818 27870463.022000011057 3955589.086000024807 60479.157455433 2024-06-18T03:46:44.149435+00:00 19994330.228999968618 29000293.000999931246 27870462.984999999404 3960231.046999990940 60479.157466903 2024-06-18T03:46:45.140442+00:00 19994330.233999971300 29000292.973000049591 27870462.981999978423 3957538.907999991905 60479.157478563 2024-06-18T03:46:46.147817+00:00 19994330.236999988556 29000293.049999948591 27870462.989000018686 3954115.011999994982 60479.157490033 2024-06-18T03:46:47.138825+00:00 19994330.239000078291 29000293.001999970526 27870463.030999988317 3955091.996000022162 60479.157501692 2024-06-18T03:46:48.146200+00:00 19994330.245000001043 29000292.985000010580 27870462.921000000089 3956377.988999993075 60479.157513162 2024-06-18T03:46:49.137207+00:00 19994330.234999898821 29000293.002000089735 27870463.015999998897 3955780.011000006925 60479.157524821 2024-06-18T03:46:50.144582+00:00 19994330.243000030518 29000292.997999910265 27870463.074999991804 3952796.916000009049 60479.157536297 2024-06-18T03:46:51.136085+00:00 19994330.234000090510 29000292.998000029474 27870463.013999998569 3964387.009999989998 60479.157547951 2024-06-18T03:46:52.142964+00:00 19994330.236999988556 29000293.004000071436 27870462.980000019073 3960260.106000006199 60479.157559605 2024-06-18T03:46:53.149844+00:00 19994330.240000009537 29000293.016999959946 27870462.985000010580 3955852.086999952793 60479.157571080 2024-06-18T03:46:54.141347+00:00 19994330.238999959081 29000292.993000030518 27870462.986000001431 3953555.841000020970 60479.157582734 2024-06-18T03:46:55.148226+00:00 19994330.245999928564 29000292.960999969393 27870463.012999951839 3959674.980000019073 60479.157594210 2024-06-18T03:46:56.139729+00:00 19994330.226000070572 29000293.016000028700 27870462.948000010103 3958242.992999970913 60479.157605869 2024-06-18T03:46:57.147105+00:00 19994330.235999941826 29000293.021999958903 27870463.068000018597 3956999.120000004768 60479.157617339 2024-06-18T03:46:58.138112+00:00 19994330.262000080198 29000292.996000051498 27870462.967999991030 3953612.911000012886 60479.157628999 2024-06-18T03:46:59.145487+00:00 19994330.259999990463 29000293.003999948502 27870462.963999990374 3955528.009999989998 60479.157640469 2024-06-18T03:47:00.136493+00:00 19994330.250999931246 29000292.993999961764 27870463.001999970526 3959173.056999980938 60479.157652128 2024-06-18T03:47:01.143869+00:00 19994330.256000038236 29000292.988000001758 27870462.981000069529 3957946.050999999046 60479.157663598 2024-06-18T03:47:02.134877+00:00 19994330.268000010401 29000293.011999998242 27870463.084999918938 3951808.866000055801 60479.157675257 2024-06-18T03:47:03.142252+00:00 19994330.263000011444 29000292.995000001043 27870462.930000070482 3960007.107999979984 60479.157686912 2024-06-18T03:47:04.149131+00:00 19994330.259999990463 29000293.013999979943 27870463.075999978930 3953854.888999999035 60479.157698387 2024-06-18T03:47:05.140634+00:00 19994330.263999938965 29000292.994000021368 27870462.978000041097 3952812.101999998093 60479.157710047 2024-06-18T03:47:06.148009+00:00 19994330.275000099093 29000293.002999991179 27870462.982999920845 3957084.892000020016 60479.157721522 2024-06-18T03:47:07.139512+00:00 19994330.265999909490 29000293.009999990463 27870463.004999998957 3955321.072999954224 60479.157733176 2024-06-18T03:47:08.146392+00:00 19994330.265000000596 29000292.967000011355 27870463.002000089735 3956457.922000051010 60479.157744652 2024-06-18T03:47:09.137895+00:00 19994330.260999999940 29000293.008000019938 27870463.015999909490 3959858.050999999046 60479.157756305 2024-06-18T03:47:10.144774+00:00 19994330.265000000596 29000293.008999999613 27870462.981000069529 3953518.939999998081 60479.157767781 2024-06-18T03:47:11.136278+00:00 19994330.249000001699 29000293.021999958903 27870462.950999978930 3955406.061999977101 60479.157779440 2024-06-18T03:47:12.143652+00:00 19994330.258999999613 29000292.971999999136 27870463.042999979109 3958763.990000010002 60479.157790910 2024-06-18T03:47:13.134660+00:00 19994330.256000000983 29000293.008999999613 27870463.001999970526 3959467.113999962807 60479.157802570 2024-06-18T03:47:14.142035+00:00 19994330.247000008821 29000292.996000051498 27870462.942000031471 3956812.952000021935 60479.157814223 2024-06-18T03:47:15.148914+00:00 19994330.253999978304 29000293.000000000000 27870463.057000041008 3958733.985000013839 60479.157825699 2024-06-18T03:47:16.140417+00:00 19994330.258000019938 29000292.991000000387 27870463.054000020027 3955950.958999990951 60479.157837359 2024-06-18T03:47:17.147792+00:00 19994330.245000001043 29000293.002999961376 27870462.921999931335 3957252.921999990940 60479.157848828 2024-06-18T03:47:18.138800+00:00 19994330.209999978542 29000293.009999990463 27870462.981000069529 3958678.153999983799 60479.157860488 2024-06-18T03:47:19.146175+00:00 19994330.227000001818 29000292.985000010580 27870463.084999918938 3956498.916999996174 60479.157871958 2024-06-18T03:47:20.137182+00:00 19994330.229999989271 29000293.006999969482 27870462.986999999732 3957937.107000052929 60479.157883618 2024-06-18T03:47:21.144557+00:00 19994330.241000000387 29000292.996000051498 27870462.940000001341 3958143.966999948025 60479.157895087 2024-06-18T03:47:22.135564+00:00 19994330.246000051498 29000292.981999989599 27870463.056000009179 3958875.922000051010 60479.157906747 2024-06-18T03:47:23.142939+00:00 19994330.248999949545 29000293.041999939829 27870462.971000000834 3952113.991999983788 60479.157918217 2024-06-18T03:47:24.133947+00:00 19994330.254999998957 29000292.987000111490 27870463.017999991775 3959016.991999983788 60479.157929876 2024-06-18T03:47:25.141322+00:00 19994330.246000051498 29000292.992999911308 27870462.930000010878 3956762.092999995220 60479.157941536 2024-06-18T03:47:26.148697+00:00 19994330.246999979019 29000293.003000020981 27870463.069000009447 3958208.926999986172 60479.157953006 2024-06-18T03:47:27.139704+00:00 19994330.236999988556 29000292.977000001818 27870462.980999980122 3957980.969000041019 60479.157964665 2024-06-18T03:47:28.147080+00:00 19994330.236000001431 29000293.026000019163 27870462.975000020117 3955173.976999998093 60479.157976141 2024-06-18T03:47:29.138583+00:00 19994330.248000029474 29000293.006999969482 27870463.059999998659 3955398.074999988079 60479.157987795 2024-06-18T03:47:30.145462+00:00 19994330.242999970913 29000292.981999989599 27870462.942999958992 3959149.933000028133 60479.157999271 2024-06-18T03:47:31.136964+00:00 19994330.229000028223 29000293.001999970526 27870463.063000019640 3955779.111999989022 60479.158010924 2024-06-18T03:47:32.143844+00:00 19994330.243999961764 29000293.020000100136 27870462.991999980062 3959151.944000006188 60479.158022400 2024-06-18T03:47:33.135348+00:00 19994330.234000030905 29000292.981999989599 27870463.003000020981 3959764.032000004780 60479.158034059 2024-06-18T03:47:34.142723+00:00 19994330.220000028610 29000293.008000019938 27870462.962999999523 3957155.074000000954 60479.158045529 2024-06-18T03:47:35.133730+00:00 19994330.219999909401 29000292.981999989599 27870463.035000029951 3952132.903999983799 60479.158057189 2024-06-18T03:47:36.141105+00:00 19994330.226000070572 29000293.031999949366 27870462.979999959469 3958400.946999967098 60479.158068842 2024-06-18T03:47:37.147984+00:00 19994330.230000019073 29000292.976000070572 27870463.003000020981 3951775.994000018109 60479.158080318 2024-06-18T03:47:38.139488+00:00 19994330.237999919802 29000292.991000000387 27870463.010000050068 3953755.060999989975 60479.158091978 2024-06-18T03:47:39.146863+00:00 19994330.257000088692 29000293.017000000924 27870462.984999898821 3951715.921000003815 60479.158103447 2024-06-18T03:47:40.137870+00:00 19994330.252999901772 29000293.010999988765 27870463.050000071526 3951167.986000000965 60479.158115107 2024-06-18T03:47:41.145245+00:00 19994330.249000068754 29000292.986000001431 27870462.940999981016 3956069.004999995232 60479.158126577 2024-06-18T03:47:42.136252+00:00 19994330.253000020981 29000292.978999998420 27870462.965999960899 3959684.041000009049 60479.158138236 2024-06-18T03:47:43.143627+00:00 19994330.268000010401 29000293.013999998569 27870463.014000058174 3953326.022000014782 60479.158149706 2024-06-18T03:47:44.134635+00:00 19994330.258999940008 29000293.035000000149 27870463.077000018209 3957244.078999996185 60479.158161366 2024-06-18T03:47:45.142010+00:00 19994330.251000050455 29000292.992000009865 27870462.992999911308 3956899.944000006188 60479.158173020 2024-06-18T03:47:46.148889+00:00 19994330.258999940008 29000292.982000019401 27870462.906000021845 3957071.916000009049 60479.158184495 2024-06-18T03:47:47.140392+00:00 19994330.261000040919 29000292.993999961764 27870463.018000010401 3960253.151999949943 60479.158196155 2024-06-18T03:47:48.147767+00:00 19994330.268000010401 29000293.011000040919 27870463.069000009447 3958743.938000022899 60479.158207625 2024-06-18T03:47:49.138775+00:00 19994330.254999998957 29000292.988999959081 27870462.950000051409 3957366.016000031959 60479.158219284 2024-06-18T03:47:50.146150+00:00 19994330.246999979019 29000292.998000029474 27870463.028999920934 3955537.018999993801 60479.158230754 2024-06-18T03:47:51.137157+00:00 19994330.246000051498 29000293.018000010401 27870462.995000001043 3952783.043999969959 60479.158242414 2024-06-18T03:47:52.144532+00:00 19994330.256999969482 29000293.006999969482 27870462.999000068754 3956064.834999979008 60479.158253883 2024-06-18T03:47:53.135539+00:00 19994330.248999949545 29000292.989000018686 27870462.953999999911 3954055.051000059117 60479.158265543 2024-06-18T03:47:54.142914+00:00 19994330.259999990463 29000292.977000001818 27870463.074999928474 3957056.998999952804 60479.158277019 2024-06-18T03:47:55.134418+00:00 19994330.254999998957 29000293.002000030130 27870462.994000080973 3954948.984000027180 60479.158288673 2024-06-18T03:47:56.141297+00:00 19994330.262000080198 29000292.992999911308 27870462.955999970436 3950277.986999989022 60479.158300332 2024-06-18T03:47:57.148672+00:00 19994330.263000011444 29000293.032999988645 27870463.041000008583 3951352.922000051010 60479.158311802 2024-06-18T03:47:58.139679+00:00 19994330.258999940008 29000293.008000019938 27870462.947999998927 3955799.150999904145 60479.158323461 2024-06-18T03:47:59.147055+00:00 19994330.246000051498 29000292.986000061035 27870463.010000001639 3953728.957000017166 60479.158334931 2024-06-18T03:48:00.138060+00:00 19994330.245999928564 29000293.000999931246 27870463.010999999940 3953902.956000090111 60479.158346591 2024-06-18T03:48:01.145437+00:00 19994330.254999998957 29000292.991000059992 27870463.043000001460 3955657.064999938011 60479.158358066 2024-06-18T03:48:02.136939+00:00 19994330.252999998629 29000293.041999939829 27870462.975999999791 3954698.949000000954 60479.158369720 2024-06-18T03:48:03.143819+00:00 19994330.260999999940 29000292.952000018209 27870463.025999989361 3954602.092000008095 60479.158381196 2024-06-18T03:48:04.135322+00:00 19994330.258999999613 29000293.017000079155 27870462.930000010878 3955023.008999944199 60479.158392849 2024-06-18T03:48:05.142202+00:00 19994330.265000000596 29000292.991999980062 27870463.004999998957 3954661.947000027169 60479.158404325 2024-06-18T03:48:06.133705+00:00 19994330.265000000596 29000292.992999911308 27870463.061000019312 3955749.940000057220 60479.158415979 2024-06-18T03:48:07.140584+00:00 19994330.268000010401 29000293.003000020981 27870462.944000009447 3954643.094999908935 60479.158427638 2024-06-18T03:48:08.147959+00:00 19994330.264999989420 29000292.985000010580 27870462.984999950975 3956565.884000062943 60479.158439108 2024-06-18T03:48:09.138966+00:00 19994330.272000011057 29000293.024000048637 27870463.013999998569 3956854.151000022888 60479.158450768 2024-06-18T03:48:10.146342+00:00 19994330.269999980927 29000293.006999969482 27870463.055000010878 3957414.976999998093 60479.158462238 2024-06-18T03:48:11.137349+00:00 19994330.254999998957 29000292.978000041097 27870462.943000018597 3955681.934000014793 60479.158473897 2024-06-18T03:48:12.144724+00:00 19994330.242000009865 29000293.000999931246 27870463.075999978930 3953474.982999920845 60479.158485373 2024-06-18T03:48:13.136227+00:00 19994330.258999999613 29000292.993000030518 27870462.941000040621 3950572.067000031006 60479.158497027 2024-06-18T03:48:14.143107+00:00 19994330.256999999285 29000293.016000028700 27870462.977000001818 3957437.940000057220 60479.158508497 2024-06-18T03:48:15.134114+00:00 19994330.249000009149 29000292.984000001103 27870463.013000011444 3952761.070999979973 60479.158520156 2024-06-18T03:48:16.141489+00:00 19994330.236999988556 29000293.011000011116 27870462.953999999911 3956670.032999991905 60479.158531810 2024-06-18T03:48:17.148368+00:00 19994330.241000000387 29000292.999000001699 27870463.124999940395 3957904.852999926079 60479.158543285 2024-06-18T03:48:18.139871+00:00 19994330.268000010401 29000292.987999990582 27870462.906000021845 3954637.953000069130 60479.158554945 2024-06-18T03:48:19.147247+00:00 19994330.254000011832 29000293.004999998957 27870463.029000040144 3956473.121999979019 60479.158566415 2024-06-18T03:48:20.138254+00:00 19994330.250999990851 29000292.991000030190 27870463.019999980927 3956123.965999960899 60479.158578075 2024-06-18T03:48:21.145629+00:00 19994330.254000011832 29000293.023999989033 27870462.980999950320 3953968.044000030030 60479.158589544 2024-06-18T03:48:22.136636+00:00 19994330.258000019938 29000292.990000009537 27870462.964000109583 3951357.930999993812 60479.158601204 2024-06-18T03:48:23.144011+00:00 19994330.267999950796 29000293.009999990463 27870463.070999979973 3954475.991000055801 60479.158612674 2024-06-18T03:48:24.135018+00:00 19994330.250000000000 29000292.995000001043 27870462.965999960899 3956038.230000019073 60479.158624333 2024-06-18T03:48:25.142394+00:00 19994330.249000009149 29000292.999000009149 27870462.978000041097 3955486.870999931823 60479.158635809 2024-06-18T03:48:26.133897+00:00 19994330.258999999613 29000292.993999961764 27870463.037999991328 3955153.965999960899 60479.158647463 2024-06-18T03:48:27.140777+00:00 19994330.254999998957 29000293.018000010401 27870462.937999960035 3956890.096000074875 60479.158659122 2024-06-18T03:48:28.148152+00:00 19994330.241999980062 29000293.002000030130 27870463.088000059128 3952873.960999966133 60479.158670592 2024-06-18T03:48:29.139159+00:00 19994330.244000080973 29000292.984999950975 27870462.996999979019 3952503.949000000954 60479.158682251 2024-06-18T03:48:30.146534+00:00 19994330.213999990374 29000292.995000001043 27870462.980999950320 3955941.958999990951 60479.158693727 2024-06-18T03:48:31.138037+00:00 19994330.228999968618 29000293.025000039488 27870463.000000000000 3954010.052999972831 60479.158705381 2024-06-18T03:48:32.144916+00:00 19994330.217000011355 29000292.980999950320 27870462.977000001818 3955980.020000100136 60479.158716857 2024-06-18T03:48:33.136419+00:00 19994330.221999999136 29000292.965000029653 27870463.034999970347 3959998.954999924172 60479.158728510 2024-06-18T03:48:34.143299+00:00 19994330.228999968618 29000293.042999979109 27870462.974000100046 3954523.092000008095 60479.158739986 2024-06-18T03:48:35.134802+00:00 19994330.221999999136 29000292.995000001043 27870462.970999959856 3957213.922000051010 60479.158751640 2024-06-18T03:48:36.141681+00:00 19994330.238000039011 29000292.996000051498 27870462.978999968618 3957488.036000012886 60479.158763115 2024-06-18T03:48:37.133184+00:00 19994330.236999988556 29000292.995999928564 27870463.010000009090 3953607.011999965180 60479.158774775 2024-06-18T03:48:38.140560+00:00 19994330.235000010580 29000293.004000071436 27870463.048999991268 3957880.899999976158 60479.158786429 2024-06-18T03:48:39.147438+00:00 19994330.230000019073 29000293.004999998957 27870462.956000000238 3955071.972000002861 60479.158797904 2024-06-18T03:48:40.138942+00:00 19994330.232999920845 29000292.993999961764 27870463.011999990791 3959432.151999949943 60479.158809558 2024-06-18T03:48:41.145821+00:00 19994330.240000009537 29000293.004999998957 27870463.012000009418 3958245.884000062943 60479.158821034 2024-06-18T03:48:42.137324+00:00 19994330.236000061035 29000293.001999970526 27870463.018999990076 3956272.057000041008 60479.158832687 2024-06-18T03:48:43.144203+00:00 19994330.224999900907 29000293.012000080198 27870463.000000000000 3954007.990999937057 60479.158844163 2024-06-18T03:48:44.135706+00:00 19994330.234000090510 29000292.977000001818 27870463.020000010729 3958535.072000027169 60479.158855823 2024-06-18T03:48:45.143082+00:00 19994330.233999971300 29000293.013000011444 27870462.933999989182 3953829.893999934196 60479.158867293 2024-06-18T03:48:46.134089+00:00 19994330.228999968618 29000292.993999961764 27870463.009999990463 3956175.165000081062 60479.158878952 2024-06-18T03:48:47.141464+00:00 19994330.227000001818 29000293.018999930471 27870463.041999999434 3956401.837999939919 60479.158890422 2024-06-18T03:48:48.132471+00:00 19994330.226000070572 29000292.983000040054 27870462.990000009537 3958950.976000071038 60479.158902082 2024-06-18T03:48:49.139846+00:00 19994330.221999999136 29000292.999000068754 27870462.983000040054 3960445.157999991905 60479.158913735 2024-06-18T03:48:50.146726+00:00 19994330.222999930382 29000293.001999970526 27870462.950999978930 3953136.832999945153 60479.158925211 2024-06-18T03:48:51.138229+00:00 19994330.231999989599 29000292.980999950320 27870463.057999968529 3952838.108000040054 60479.158936865 2024-06-18T03:48:52.145108+00:00 19994330.225000020117 29000293.017000000924 27870462.990000009537 3950397.916999936104 60479.158948340 2024-06-18T03:48:53.136611+00:00 19994330.231999989599 29000293.007999990135 27870463.000000000000 3955775.956000090111 60479.158960000 2024-06-18T03:48:54.143986+00:00 19994330.225000020117 29000292.989000011235 27870462.976000010967 3954179.031999946106 60479.158971470 2024-06-18T03:48:55.134994+00:00 19994330.217999998480 29000293.000999998301 27870463.032000008970 3949187.162000060081 60479.158983129 2024-06-18T03:48:56.142369+00:00 19994330.227000001818 29000292.997999981046 27870462.968000050634 3948737.945999979973 60479.158994599 2024-06-18T03:48:57.133376+00:00 19994330.221000000834 29000293.011000011116 27870463.071999911219 3955727.930999993812 60479.159006258 2024-06-18T03:48:58.140751+00:00 19994330.219000000507 29000293.004000011832 27870462.955000039190 3951116.041000009049 60479.159017912 2024-06-18T03:48:59.147630+00:00 19994330.224000010639 29000293.000999990851 27870463.008000019938 3956798.028999925125 60479.159029388 2024-06-18T03:49:00.139132+00:00 19994330.225999999791 29000292.974000010639 27870463.064000010490 3952492.980000019073 60479.159041042 2024-06-18T03:49:01.146013+00:00 19994330.225999999791 29000293.016000028700 27870462.878999948502 3952844.929000020027 60479.159052517 2024-06-18T03:49:02.137516+00:00 19994330.219999998808 29000292.993999961764 27870463.011000040919 3950049.983999968041 60479.159064177 2024-06-18T03:49:03.144890+00:00 19994330.228000018746 29000293.002000030130 27870463.095000028610 3957140.047000051010 60479.159075647 2024-06-18T03:49:04.135898+00:00 19994330.225999981165 29000292.987999979407 27870462.918999910355 3953681.980000019073 60479.159087306 2024-06-18T03:49:05.143273+00:00 19994330.230000019073 29000293.007000029087 27870463.025000099093 3955021.995000004768 60479.159098777 2024-06-18T03:49:06.134281+00:00 19994330.239999979734 29000293.008999999613 27870462.945999979973 3953898.000999927986 60479.159110436 2024-06-18T03:49:07.141656+00:00 19994330.228999998420 29000293.001999970526 27870463.098999980837 3959592.047000051010 60479.159121912 2024-06-18T03:49:08.133159+00:00 19994330.232000019401 29000292.991999980062 27870462.945999979973 3954088.986999989022 60479.159133565 2024-06-18T03:49:09.140038+00:00 19994330.231999989599 29000293.014999989420 27870462.975000020117 3954970.978000044823 60479.159145225 2024-06-18T03:49:10.147414+00:00 19994330.222999989986 29000292.991000059992 27870463.054000020027 3953090.995999931823 60479.159156695 2024-06-18T03:49:11.138421+00:00 19994330.217999991030 29000293.014999989420 27870462.978999968618 3951904.907000064850 60479.159168354 2024-06-18T03:49:12.145796+00:00 19994330.218999978155 29000292.981999989599 27870463.031999949366 3955006.213999987114 60479.159179824 2024-06-18T03:49:13.136803+00:00 19994330.226000010967 29000293.004999998957 27870463.004999998957 3953163.881999969017 60479.159191484 2024-06-18T03:49:14.144178+00:00 19994330.215000029653 29000292.995000001043 27870462.956000089645 3957848.029000043869 60479.159202954 2024-06-18T03:49:15.135186+00:00 19994330.232999980450 29000293.004999998957 27870463.008999999613 3952024.906999946106 60479.159214613 2024-06-18T03:49:16.142561+00:00 19994330.222999989986 29000292.975999951363 27870463.019999999553 3953253.123999952804 60479.159226089 2024-06-18T03:49:17.134064+00:00 19994330.227999988943 29000293.004999998957 27870462.954999998212 3956681.892000079155 60479.159237742 2024-06-18T03:49:18.140943+00:00 19994330.228000041097 29000293.016000028700 27870463.010000009090 3955947.059000014793 60479.159249218 2024-06-18T03:49:19.132446+00:00 19994330.225999951363 29000292.990000009537 27870463.038999989629 3956277.014999986161 60479.159260877 2024-06-18T03:49:20.139822+00:00 19994330.220000028610 29000293.014000058174 27870462.967999991030 3952652.967999935150 60479.159272531 2024-06-18T03:49:21.146701+00:00 19994330.215000029653 29000293.010999921709 27870463.022999998182 3952908.093000053894 60479.159284007 2024-06-18T03:49:22.138203+00:00 19994330.214999910444 29000292.998000029474 27870462.999000009149 3953978.879999995232 60479.159295660 2024-06-18T03:49:23.145083+00:00 19994330.218000050634 29000292.990000009537 27870463.046000000089 3954209.962000011932 60479.159307136 2024-06-18T03:49:24.136586+00:00 19994330.223000049591 29000293.003999948502 27870462.899000018835 3949090.036999940872 60479.159318796 2024-06-18T03:49:25.143961+00:00 19994330.219999909401 29000292.981999989599 27870463.074999991804 3955973.124000072014 60479.159330266 2024-06-18T03:49:26.134968+00:00 19994330.221999999136 29000293.006000038236 27870462.949999991804 3961852.909999967087 60479.159341925 2024-06-18T03:49:27.142344+00:00 19994330.223000049591 29000292.991000059992 27870462.959999978542 3955649.968999981880 60479.159353395 2024-06-18T03:49:28.133351+00:00 19994330.225999951363 29000292.993999961764 27870463.095000028610 3959216.057999968994 60479.159365055 2024-06-18T03:49:29.140726+00:00 19994330.227000001818 29000293.035999998450 27870462.941999968141 3957209.988000034820 60479.159376525 2024-06-18T03:49:30.131734+00:00 19994330.217000011355 29000292.991000000387 27870463.063000019640 3960044.008000016212 60479.159388184 2024-06-18T03:49:31.139109+00:00 19994330.228000041097 29000293.008999999613 27870462.971999999136 3953541.998999952804 60479.159399838 2024-06-18T03:49:32.145988+00:00 19994330.227999929339 29000292.964000001550 27870463.000999990851 3955726.889000058174 60479.159411313 2024-06-18T03:49:33.137491+00:00 19994330.229000091553 29000293.032000008970 27870463.016000028700 3958053.098999977112 60479.159422973 2024-06-18T03:49:34.144866+00:00 19994330.222999930382 29000292.986000001431 27870462.948000010103 3951637.016999959946 60479.159434443 2024-06-18T03:49:35.135873+00:00 19994330.233000040054 29000292.988000009209 27870462.964999910444 3955626.003000020981 60479.159446103 2024-06-18T03:49:36.143248+00:00 19994330.233000040054 29000293.012999981642 27870463.046000000089 3950102.113000034820 60479.159457572 2024-06-18T03:49:37.134256+00:00 19994330.229999899864 29000292.991999980062 27870463.012000080198 3948469.983999968041 60479.159469232 2024-06-18T03:49:38.141632+00:00 19994330.236000061035 29000293.026000019163 27870462.977999929339 3953308.858999968041 60479.159480702 2024-06-18T03:49:39.132638+00:00 19994330.240000009537 29000292.985000010580 27870463.006000038236 3951722.091000080109 60479.159492361 2024-06-18T03:49:40.140013+00:00 19994330.240999940783 29000293.000000000000 27870462.978000041097 3954021.935999989975 60479.159504021 2024-06-18T03:49:41.147389+00:00 19994330.235000010580 29000293.002999961376 27870463.034999970347 3955700.000000000000 60479.159515491 2024-06-18T03:49:42.138396+00:00 19994330.235000010580 29000292.999000009149 27870462.970999959856 3949109.024999976158 60479.159527150 2024-06-18T03:49:43.145771+00:00 19994330.235000010580 29000292.990000009537 27870463.057999968529 3955769.968999981880 60479.159538626 2024-06-18T03:49:44.137274+00:00 19994330.236999988556 29000293.000000000000 27870462.993000030518 3953042.050999999046 60479.159550279 2024-06-18T03:49:45.144153+00:00 19994330.228000041097 29000293.003000020981 27870462.975000020117 3955726.889999986161 60479.159561755 2024-06-18T03:49:46.135656+00:00 19994330.230999950320 29000292.994999948889 27870462.929999951273 3957065.095000029076 60479.159573409 2024-06-18T03:49:47.142536+00:00 19994330.233999971300 29000293.013000011444 27870463.092000011355 3952247.945000051986 60479.159584885 2024-06-18T03:49:48.134039+00:00 19994330.239000078291 29000293.014000058174 27870462.969000101089 3951872.902999997139 60479.159596544 2024-06-18T03:49:49.141414+00:00 19994330.241000000387 29000292.969999909401 27870463.014999989420 3951556.110999941826 60479.159608014 2024-06-18T03:49:50.132421+00:00 19994330.241000000387 29000293.022999998182 27870462.981999989599 3952532.011999965180 60479.159619674 2024-06-18T03:49:51.139797+00:00 19994330.232999999076 29000292.984000090510 27870463.013000011444 3958446.961000084877 60479.159631327 2024-06-18T03:49:52.146676+00:00 19994330.227000001818 29000293.026000019163 27870462.982999920845 3949283.965000032913 60479.159642803 2024-06-18T03:49:53.138179+00:00 19994330.243000000715 29000292.967999938875 27870463.019999980927 3953116.043999909889 60479.159654457 2024-06-18T03:49:54.145058+00:00 19994330.238000009209 29000293.026000019163 27870463.048000000417 3951867.046000003815 60479.159665932 2024-06-18T03:49:55.136561+00:00 19994330.234000001103 29000292.975999951363 27870462.949000008404 3952347.865000010002 60479.159677586 2024-06-18T03:49:56.143441+00:00 19994330.242000009865 29000292.991999980062 27870463.015999991447 3952203.143000007141 60479.159689062 2024-06-18T03:49:57.134944+00:00 19994330.231999989599 29000293.014000058174 27870462.974000010639 3951974.050999999046 60479.159700722 2024-06-18T03:49:58.142319+00:00 19994330.238999988884 29000293.003999948502 27870462.993000000715 3954275.871000051033 60479.159712191 2024-06-18T03:49:59.133326+00:00 19994330.236999988556 29000292.998000029474 27870463.041999999434 3953368.082000017166 60479.159723845 2024-06-18T03:50:00.140204+00:00 19994330.238000009209 29000293.001000050455 27870463.000000000000 3955527.933999896049 60479.159735321 2024-06-18T03:50:01.131708+00:00 19994330.231000009924 29000293.014999989420 27870462.944000009447 3957270.014000058174 60479.159746980 2024-06-18T03:50:02.139084+00:00 19994330.226000010967 29000292.960000038147 27870463.022999998182 3953578.986999989022 60479.159758634 2024-06-18T03:50:03.145963+00:00 19994330.233999971300 29000293.037999991328 27870462.964000020176 3952238.996000051033 60479.159770110 2024-06-18T03:50:04.137466+00:00 19994330.227000001818 29000292.981999989599 27870463.048999968916 3954755.046999930870 60479.159781769 2024-06-18T03:50:05.144841+00:00 19994330.221999999136 29000292.990999940783 27870462.966000020504 3947828.996999979019 60479.159793239 2024-06-18T03:50:06.135848+00:00 19994330.231000009924 29000293.006000000983 27870462.980000019073 3951629.914000033867 60479.159804898 2024-06-18T03:50:07.143224+00:00 19994330.226000010967 29000292.999000001699 27870463.120999988168 3953817.027999997139 60479.159816368 2024-06-18T03:50:08.134231+00:00 19994330.220000028610 29000292.996000010520 27870462.927999969572 3952001.151999949943 60479.159828028 2024-06-18T03:50:09.141606+00:00 19994330.232999980450 29000293.022999998182 27870463.000999990851 3953590.911000012886 60479.159839503 2024-06-18T03:50:10.133109+00:00 19994330.242999970913 29000292.978000000119 27870463.021000031382 3954843.053000092972 60479.159851157 2024-06-18T03:50:11.139989+00:00 19994330.238000039011 29000293.002999991179 27870462.957000020891 3951814.913999915123 60479.159862633 2024-06-18T03:50:12.131492+00:00 19994330.221000019461 29000293.011999990791 27870462.986999988556 3948456.999000072014 60479.159874287 2024-06-18T03:50:13.138371+00:00 19994330.236000001431 29000292.990000009537 27870463.062999960035 3953816.019999980927 60479.159885946 2024-06-18T03:50:14.145746+00:00 19994330.242999970913 29000293.009999990463 27870462.999000068754 3954967.020000000019 60479.159897416 2024-06-18T03:50:15.136753+00:00 19994330.240000009537 29000293.000999990851 27870462.912999991328 3953581.022999999113 60479.159909076 2024-06-18T03:50:16.144128+00:00 19994330.240000009537 29000292.998000029474 27870463.084999918938 3952487.951000000816 60479.159920551 2024-06-18T03:50:17.135632+00:00 19994330.233000040054 29000293.012000020593 27870462.935999989510 3959229.899999999907 60479.159932205 2024-06-18T03:50:18.142511+00:00 19994330.234999898821 29000293.005999978632 27870463.063000079244 3952787.142999999225 60479.159943681 2024-06-18T03:50:19.134014+00:00 19994330.234000090510 29000292.988999959081 27870462.965999960899 3952822.032999999821 60479.159955334 2024-06-18T03:50:20.140893+00:00 19994330.236999988556 29000293.002000030130 27870462.986000061035 3955213.925000001211 60479.159966810 2024-06-18T03:50:21.132397+00:00 19994330.233999971300 29000292.976000010967 27870463.025999899954 3954818.097000002861 60479.159978470 2024-06-18T03:50:22.139772+00:00 19994330.235000010580 29000293.015999969095 27870462.971000079066 3952601.873999997973 60479.159990123 2024-06-18T03:50:23.146651+00:00 19994330.230999950320 29000292.989999949932 27870462.993000030518 3957393.044000000227 60479.160001599 2024-06-18T03:50:24.138154+00:00 19994330.234000090510 29000292.999000068754 27870463.130999919027 3954419.972999996971 60479.160013253 2024-06-18T03:50:25.145033+00:00 19994330.245000001043 29000293.028000000864 27870462.897999998182 3953082.008000000846 60479.160024729 2024-06-18T03:50:26.136536+00:00 19994330.235999941826 29000292.972999930382 27870462.950999978930 3953778.152999997139 60479.160036382 2024-06-18T03:50:27.143416+00:00 19994330.240000009537 29000292.975000020117 27870463.081000089645 3949387.916000001132 60479.160047858 2024-06-18T03:50:28.134919+00:00 19994330.238999959081 29000293.035000089556 27870463.008999940008 3956810.875000000000 60479.160059512 2024-06-18T03:50:29.141798+00:00 19994330.236999988556 29000292.985999941826 27870462.993000030518 3954891.094999998808 60479.160070987 2024-06-18T03:50:30.133301+00:00 19994330.241000059992 29000293.011000040919 27870462.985000010580 3955127.053999998141 60479.160082641 2024-06-18T03:50:31.140180+00:00 19994330.236999988556 29000292.980999950320 27870463.003000020981 3953002.906000003219 60479.160094117 2024-06-18T03:50:32.131683+00:00 19994330.235000010580 29000293.016000028700 27870462.936999998987 3956304.960999995004 60479.160105770 2024-06-18T03:50:33.138563+00:00 19994330.240999940783 29000293.028000000864 27870463.098999999464 3954959.031000003219 60479.160117430 2024-06-18T03:50:34.145938+00:00 19994330.227000001818 29000292.993999961764 27870462.931000001729 3954194.060000001919 60479.160128905 2024-06-18T03:50:35.137441+00:00 19994330.237000111490 29000292.976000070572 27870463.039999991655 3955222.950000002980 60479.160140559 2024-06-18T03:50:36.144320+00:00 19994330.229999899864 29000293.028000000864 27870462.995999988168 3952420.991999999154 60479.160152035 2024-06-18T03:50:37.135824+00:00 19994330.236999988556 29000292.977000001818 27870462.959000021219 3959881.052000001073 60479.160163688 2024-06-18T03:50:38.142703+00:00 19994330.253000020981 29000293.000999931246 27870463.010999981314 3953656.886999994982 60479.160175164 2024-06-18T03:50:39.134206+00:00 19994330.248000029474 29000293.003000020981 27870462.984000030905 3959130.126000002027 60479.160186818 2024-06-18T03:50:40.141084+00:00 19994330.256000038236 29000292.960999969393 27870463.037999991328 3958132.975999996066 60479.160198294 2024-06-18T03:50:41.132589+00:00 19994330.242999911308 29000293.037000060081 27870463.004999998957 3954189.960000007879 60479.160209953 2024-06-18T03:50:42.139964+00:00 19994330.225999999791 29000293.011000040919 27870463.045000020415 3951072.098999992013 60479.160221423 2024-06-18T03:50:43.130971+00:00 19994330.228999998420 29000293.006999999285 27870462.958999991417 3955488.922000005841 60479.160233083 2024-06-18T03:50:44.138345+00:00 19994330.223999999464 29000292.951000001281 27870463.040000021458 3959731.072999998927 60479.160244736 2024-06-18T03:50:45.145225+00:00 19994330.210999999195 29000293.037000000477 27870462.957999940962 3954881.915999994148 60479.160256212 2024-06-18T03:50:46.136728+00:00 19994330.214999999851 29000292.978000000119 27870462.988000039011 3955715.970000014175 60479.160267866 2024-06-18T03:50:47.143608+00:00 19994330.210999999195 29000293.021000001580 27870463.042999979109 3953248.080999984872 60479.160279342 2024-06-18T03:50:48.135111+00:00 19994330.218000009656 29000293.011999990791 27870462.946000039577 3956088.989000021946 60479.160291001 2024-06-18T03:50:49.142486+00:00 19994330.215999990702 29000292.967000011355 27870462.985999941826 3956857.997999995947 60479.160302471 2024-06-18T03:50:50.133493+00:00 19994330.219999998808 29000293.027000010014 27870463.030000030994 3951860.923999994993 60479.160314131 2024-06-18T03:50:51.140868+00:00 19994330.206999991089 29000292.984000001103 27870462.941999968141 3955114.025000005960 60479.160325600 2024-06-18T03:50:52.131876+00:00 19994330.214999999851 29000292.982999980450 27870463.064000010490 3951479.018999993801 60479.160337260 2024-06-18T03:50:53.139251+00:00 19994330.223000019789 29000293.040000021458 27870462.965999960899 3956046.965000004042 60479.160348736 2024-06-18T03:50:54.130754+00:00 19994330.222999989986 29000292.978999968618 27870463.039000030607 3953827.047999978065 60479.160360389 2024-06-18T03:50:55.137633+00:00 19994330.231000009924 29000292.997000038624 27870462.998000029474 3952543.017000020016 60479.160372049 2024-06-18T03:50:56.145008+00:00 19994330.221999999136 29000293.012999951839 27870462.991999980062 3953894.938999981154 60479.160383519 2024-06-18T03:50:57.136015+00:00 19994330.223999980837 29000292.989000018686 27870462.932999968529 3955688.071000009775 60479.160395178 2024-06-18T03:50:58.143391+00:00 19994330.224000040442 29000292.991000000387 27870463.091000080109 3953568.988000005018 60479.160406654 2024-06-18T03:50:59.134894+00:00 19994330.227000001818 29000293.004000011832 27870462.954999919981 3952878.972000002861 60479.160418307 2024-06-18T03:51:00.141772+00:00 19994330.227999988943 29000293.012000020593 27870462.989000078291 3953060.979999988806 60479.160429783 2024-06-18T03:51:01.133276+00:00 19994330.236000001431 29000292.981999989599 27870463.023999929428 3952540.946999996901 60479.160441443 2024-06-18T03:51:02.140652+00:00 19994330.224999960512 29000293.016000028700 27870463.042000059038 3957505.101999998093 60479.160452913 2024-06-18T03:51:03.131658+00:00 19994330.219000041485 29000293.009999990463 27870462.990000009537 3951469.914000004996 60479.160464572 2024-06-18T03:51:04.139034+00:00 19994330.213999990374 29000293.001999970526 27870462.952000018209 3949671.091000020970 60479.160476226 2024-06-18T03:51:05.145913+00:00 19994330.219999969006 29000292.978999968618 27870463.028000000864 3951650.991999983788 60479.160487702 2024-06-18T03:51:06.137416+00:00 19994330.216000020504 29000292.990000009537 27870463.018999930471 3954045.939000010025 60479.160499355 2024-06-18T03:51:07.144295+00:00 19994330.224000040442 29000293.008000019938 27870462.942999958992 3954143.032000004780 60479.160510831 2024-06-18T03:51:08.135799+00:00 19994330.226000010967 29000293.026999950409 27870463.022999998182 3958790.001999973785 60479.160522485 2024-06-18T03:51:09.142678+00:00 19994330.217000011355 29000292.979000091553 27870462.983000040054 3953659.996000022162 60479.160533960 2024-06-18T03:51:10.134181+00:00 19994330.215999960899 29000292.997999910265 27870463.019000049680 3957520.010999978054 60479.160545614 2024-06-18T03:51:11.141060+00:00 19994330.213999990374 29000292.999000068754 27870462.991000000387 3956069.069000006188 60479.160557090 2024-06-18T03:51:12.132563+00:00 19994330.223000049591 29000293.000999931246 27870463.019999999553 3948966.853000015020 60479.160568750 2024-06-18T03:51:13.139938+00:00 19994330.224999900907 29000293.016000028700 27870462.952000010759 3954749.077999978792 60479.160580219 2024-06-18T03:51:14.130946+00:00 19994330.230000019073 29000292.978000041097 27870463.025999989361 3954930.042000025976 60479.160591879 2024-06-18T03:51:15.138321+00:00 19994330.228000041097 29000293.018000010401 27870462.947000011802 3954363.939999998081 60479.160603533 2024-06-18T03:51:16.145201+00:00 19994330.225999951363 29000292.982999920845 27870463.102000001818 3956825.954999982845 60479.160615008 2024-06-18T03:51:17.136702+00:00 19994330.236999988556 29000293.016000028700 27870462.979999989271 3951452.988999993075 60479.160626662 2024-06-18T03:51:18.143582+00:00 19994330.231999989599 29000293.016999959946 27870463.018999990076 3956258.075000017881 60479.160638138 2024-06-18T03:51:19.135086+00:00 19994330.236000061035 29000292.971999999136 27870462.907000008970 3947613.937999994028 60479.160649791 2024-06-18T03:51:20.141965+00:00 19994330.246000051498 29000292.993999999017 27870463.122000038624 3951078.134000002872 60479.160661267 2024-06-18T03:51:21.133468+00:00 19994330.248999949545 29000293.019999999553 27870462.962999999523 3957910.029999970924 60479.160672926 2024-06-18T03:51:22.140844+00:00 19994330.235999941826 29000292.995999988168 27870462.938999950886 3953960.886000037193 60479.160684397 2024-06-18T03:51:23.131851+00:00 19994330.234000090510 29000292.978000000119 27870463.032999988645 3953063.969999969006 60479.160696050 2024-06-18T03:51:24.138730+00:00 19994330.242999911308 29000293.029000010341 27870463.017000019550 3951239.101999998093 60479.160707526 2024-06-18T03:51:25.130233+00:00 19994330.236000061035 29000292.966999981552 27870462.968999978155 3953102.948000013828 60479.160719185 2024-06-18T03:51:26.137608+00:00 19994330.238999959081 29000293.028000000864 27870462.949000000954 3950284.957000017166 60479.160730839 2024-06-18T03:51:27.144487+00:00 19994330.249000068754 29000292.961000028998 27870463.008999999613 3949175.041000009049 60479.160742315 2024-06-18T03:51:28.135991+00:00 19994330.243999961764 29000293.028000000864 27870463.020000040531 3952181.962000011932 60479.160753968 2024-06-18T03:51:29.142870+00:00 19994330.228999968618 29000293.013000011444 27870463.050999939442 3952858.992999970913 60479.160765444 2024-06-18T03:51:30.134373+00:00 19994330.231000069529 29000292.990000009537 27870462.900000099093 3951330.123000026215 60479.160777104 2024-06-18T03:51:31.141748+00:00 19994330.227999929339 29000293.001999970526 27870463.054999951273 3951653.944999992847 60479.160788573 2024-06-18T03:51:32.132755+00:00 19994330.234000090510 29000293.023999989033 27870463.022999998182 3953801.905999958981 60479.160800233 2024-06-18T03:51:33.140130+00:00 19994330.243999961764 29000292.988000039011 27870462.962000008672 3955232.099000037182 60479.160811709 2024-06-18T03:51:34.131634+00:00 19994330.250999931246 29000292.986000001431 27870463.034000039101 3959700.916000009049 60479.160823362 2024-06-18T03:51:35.138513+00:00 19994330.255000110716 29000292.993999961764 27870463.019999980927 3954267.076999961864 60479.160834838 2024-06-18T03:51:36.130015+00:00 19994330.258000001311 29000292.997000038624 27870463.022999998182 3956214.948000013828 60479.160846492 2024-06-18T03:51:37.136895+00:00 19994330.243000000715 29000293.010999981314 27870462.960999969393 3954918.947000027169 60479.160858152 2024-06-18T03:51:38.144271+00:00 19994330.241000000387 29000292.998999949545 27870462.960999969393 3954274.987999976147 60479.160869627 2024-06-18T03:51:39.135773+00:00 19994330.239000000060 29000292.971999999136 27870463.078999999911 3952849.981999992859 60479.160881281 2024-06-18T03:51:40.142653+00:00 19994330.247999999672 29000293.034000039101 27870462.945000048727 3954482.069000006188 60479.160892757 2024-06-18T03:51:41.134155+00:00 19994330.246000010520 29000292.988999959081 27870462.973999980837 3949999.929000020027 60479.160904410 2024-06-18T03:51:42.141035+00:00 19994330.249000001699 29000293.004000071436 27870463.036000009626 3959327.092999995220 60479.160915886 2024-06-18T03:51:43.132538+00:00 19994330.248999979347 29000293.003000020981 27870463.013000011444 3958664.972999989986 60479.160927545 2024-06-18T03:51:44.139914+00:00 19994330.256000008434 29000293.002999901772 27870463.016000028700 3952864.037999988068 60479.160939015 2024-06-18T03:51:45.130921+00:00 19994330.249000009149 29000292.999000068754 27870463.074999928474 3949280.991999983788 60479.160950675 2024-06-18T03:51:46.138296+00:00 19994330.255999978632 29000292.991999980062 27870462.879999998957 3951862.004999995232 60479.160962328 2024-06-18T03:51:47.145175+00:00 19994330.243000000715 29000293.018999930471 27870463.018000010401 3955441.101000010967 60479.160973804 2024-06-18T03:51:48.136679+00:00 19994330.254999998957 29000292.991000059992 27870463.001999970526 3954414.861999989022 60479.160985458 2024-06-18T03:51:49.143558+00:00 19994330.250999990851 29000292.983000040054 27870463.075000051409 3951767.061000049114 60479.160996933 2024-06-18T03:51:50.135061+00:00 19994330.248000029474 29000293.021999958903 27870462.925000000745 3961922.968999981880 60479.161008587 2024-06-18T03:51:51.141940+00:00 19994330.241999980062 29000292.968000050634 27870463.050000000745 3951640.929000020027 60479.161020063 2024-06-18T03:51:52.133443+00:00 19994330.226000010967 29000293.024999979883 27870462.964999999851 3957112.084999979008 60479.161031723 2024-06-18T03:51:53.140819+00:00 19994330.234000030905 29000292.991999980062 27870463.007999990135 3955826.064000010025 60479.161043192 2024-06-18T03:51:54.131826+00:00 19994330.233999971300 29000293.001000050455 27870462.951000008732 3953374.941999971867 60479.161054852 2024-06-18T03:51:55.139201+00:00 19994330.238000039011 29000293.000999931246 27870463.045000020415 3954026.006000041962 60479.161066328 2024-06-18T03:51:56.130704+00:00 19994330.229999959469 29000293.006999969482 27870463.012999981642 3952442.964999973774 60479.161077981 2024-06-18T03:51:57.137583+00:00 19994330.230000019073 29000292.980000000447 27870462.969000011683 3955275.933000028133 60479.161089641 2024-06-18T03:51:58.144959+00:00 19994330.237999979407 29000293.035999998450 27870463.013000011444 3952998.052999972831 60479.161101111 2024-06-18T03:51:59.135966+00:00 19994330.236000001431 29000292.967000011355 27870463.020999971777 3955164.050999999046 60479.161112770 2024-06-18T03:52:00.143340+00:00 19994330.240000009537 29000293.009999990463 27870462.964000049978 3947570.012000023853 60479.161124240 2024-06-18T03:52:01.134348+00:00 19994330.248000029474 29000292.996000010520 27870463.001999970526 3954104.938999950886 60479.161135900 2024-06-18T03:52:02.141723+00:00 19994330.245999988168 29000292.997000008821 27870463.022999998182 3951926.094000041019 60479.161147370 2024-06-18T03:52:03.132731+00:00 19994330.254999998957 29000292.977999988943 27870463.014999989420 3955995.029999970924 60479.161159029 2024-06-18T03:52:04.140106+00:00 19994330.246000051498 29000293.004999998957 27870462.937000039965 3955829.915000020992 60479.161170499 2024-06-18T03:52:05.131113+00:00 19994330.236999988556 29000293.010999981314 27870463.067999958992 3955035.010999978054 60479.161182159 2024-06-18T03:52:06.138488+00:00 19994330.231999989599 29000293.025000039488 27870463.008999999613 3951270.013999999035 60479.161193628 2024-06-18T03:52:07.129495+00:00 19994330.232999920845 29000292.971000019461 27870462.967000011355 3956970.946000040043 60479.161205288 2024-06-18T03:52:08.136871+00:00 19994330.248000029474 29000293.018000010401 27870462.971000019461 3957235.039999961853 60479.161216947 2024-06-18T03:52:09.144246+00:00 19994330.243999961764 29000292.995999988168 27870462.949000000954 3954665.984000027180 60479.161228417 2024-06-18T03:52:10.135253+00:00 19994330.253000020981 29000293.004000011832 27870463.062999960035 3955239.972999989986 60479.161240077 2024-06-18T03:52:11.142627+00:00 19994330.253000020981 29000292.978999968618 27870462.960000038147 3952976.038999975193 60479.161251547 2024-06-18T03:52:12.133635+00:00 19994330.243999961764 29000292.987999979407 27870463.093999978155 3950908.953999996185 60479.161263206 2024-06-18T03:52:13.141010+00:00 19994330.257000088692 29000293.059000018984 27870462.971999999136 3952087.017000020016 60479.161274676 2024-06-18T03:52:14.132017+00:00 19994330.250000000000 29000292.974000040442 27870462.945999979973 3948496.035000026226 60479.161286335 2024-06-18T03:52:15.139393+00:00 19994330.251999970526 29000293.015999909490 27870463.050000071526 3951042.012999951839 60479.161297811 2024-06-18T03:52:16.130896+00:00 19994330.254999998957 29000292.980000019073 27870462.928999900818 3954383.953000009060 60479.161309465 2024-06-18T03:52:17.137775+00:00 19994330.253999948502 29000292.984000090510 27870463.017000079155 3952751.939999998081 60479.161321125 2024-06-18T03:52:18.145150+00:00 19994330.252000089735 29000293.041000008583 27870463.016999959946 3953742.012000023853 60479.161332600 2024-06-18T03:52:19.136654+00:00 19994330.265999909490 29000292.979999899864 27870462.993000030518 3956577.004999995232 60479.161344254 2024-06-18T03:52:20.143535+00:00 19994330.254999998957 29000293.014999989420 27870463.003999948502 3950642.962999999989 60479.161355724 2024-06-18T03:52:21.134540+00:00 19994330.247000098228 29000292.973000049591 27870463.027000069618 3951163.135999978054 60479.161367383 2024-06-18T03:52:22.141915+00:00 19994330.247999910265 29000293.014000058174 27870462.977000001818 3953897.899000049103 60479.161378859 2024-06-18T03:52:23.133418+00:00 19994330.259000059217 29000293.009999990463 27870462.972999930382 3955324.002999960911 60479.161390513 2024-06-18T03:52:24.140298+00:00 19994330.269999980927 29000292.990000009537 27870463.021000031382 3953289.106000006199 60479.161401982 2024-06-18T03:52:25.131305+00:00 19994330.246999979019 29000292.993999961764 27870463.000000000000 3954472.917999982834 60479.161413642 2024-06-18T03:52:26.138680+00:00 19994330.238999959081 29000292.993999961764 27870463.029999971390 3956602.062000035774 60479.161425112 2024-06-18T03:52:27.129687+00:00 19994330.244000080973 29000293.022999998182 27870463.001999970526 3958038.945999979973 60479.161436772 2024-06-18T03:52:28.137062+00:00 19994330.243999961764 29000293.007000088692 27870462.984000001103 3951145.004000068177 60479.161448431 2024-06-18T03:52:29.144437+00:00 19994330.245000001043 29000292.966999888420 27870462.910999998450 3952669.046999930870 60479.161459901 2024-06-18T03:52:30.135445+00:00 19994330.241999998689 29000292.988000039011 27870463.087999999523 3953010.021000028122 60479.161471561 2024-06-18T03:52:31.142820+00:00 19994330.239000000060 29000293.013000011444 27870462.996000010520 3953819.851999998093 60479.161483030 2024-06-18T03:52:32.133827+00:00 19994330.257000010461 29000293.011000040919 27870463.006999999285 3955083.128999948967 60479.161494690 2024-06-18T03:52:33.141202+00:00 19994330.252000000328 29000292.985999941826 27870462.974000010639 3953699.887000083923 60479.161506160 2024-06-18T03:52:34.132209+00:00 19994330.259999990463 29000293.011999998242 27870463.037000000477 3952976.064000010025 60479.161517819 2024-06-18T03:52:35.139584+00:00 19994330.254000011832 29000293.008999999613 27870463.032999988645 3952710.031999946106 60479.161529295 2024-06-18T03:52:36.131087+00:00 19994330.244999989867 29000292.977000001818 27870462.963999990374 3951024.998999952804 60479.161540949 2024-06-18T03:52:37.137967+00:00 19994330.245000001043 29000292.991999998689 27870463.002000000328 3949667.922000051010 60479.161552425 2024-06-18T03:52:38.129470+00:00 19994330.227999988943 29000293.021000009030 27870462.940000001341 3958792.050999999046 60479.161564078 2024-06-18T03:52:39.136349+00:00 19994330.228999998420 29000293.006999999285 27870463.040000021458 3952841.990000010002 60479.161575737 2024-06-18T03:52:40.143725+00:00 19994330.227000001818 29000292.997999999672 27870463.055999990553 3953448.046000003815 60479.161587208 2024-06-18T03:52:41.134732+00:00 19994330.243000000715 29000293.002999991179 27870462.971999999136 3956788.955999969970 60479.161598867 2024-06-18T03:52:42.142107+00:00 19994330.238000039011 29000293.002999991179 27870462.995000001043 3958959.986999989022 60479.161610343 2024-06-18T03:52:43.133610+00:00 19994330.241999980062 29000292.972999989986 27870462.996999979019 3952290.026000022888 60479.161621996 2024-06-18T03:52:44.140489+00:00 19994330.239000018686 29000293.022000011057 27870463.004999998957 3955863.942999958992 60479.161633472 2024-06-18T03:52:45.131993+00:00 19994330.234999950975 29000292.989000018686 27870462.984000030905 3953677.070999979973 60479.161645126 2024-06-18T03:52:46.138872+00:00 19994330.239000018686 29000292.987999979407 27870463.002000030130 3954244.028000115883 60479.161656601 2024-06-18T03:52:47.130375+00:00 19994330.249000009149 29000293.023999989033 27870462.983999971300 3958791.020999907982 60479.161668255 2024-06-18T03:52:48.137255+00:00 19994330.227000001818 29000292.978000041097 27870462.998999949545 3952232.917999982834 60479.161679731 2024-06-18T03:52:49.128758+00:00 19994330.232999980450 29000293.022999998182 27870462.976000070572 3955951.923000096809 60479.161691390 2024-06-18T03:52:50.136133+00:00 19994330.239000018686 29000293.001999970526 27870463.021999958903 3949840.967999935150 60479.161703044 2024-06-18T03:52:51.143012+00:00 19994330.232999980450 29000293.000999990851 27870463.009999990463 3953229.203000069130 60479.161714520 2024-06-18T03:52:52.134515+00:00 19994330.246999979019 29000293.013000071049 27870463.024000048637 3951413.926999927033 60479.161726173 2024-06-18T03:52:53.141394+00:00 19994330.239000018686 29000293.020999908447 27870462.985999941826 3950145.026000022888 60479.161737649 2024-06-18T03:52:54.132897+00:00 19994330.245999988168 29000292.953999999911 27870463.019000049680 3949026.034000039101 60479.161749303 2024-06-18T03:52:55.139777+00:00 19994330.252000030130 29000293.002000089735 27870463.004999998957 3947521.898999928962 60479.161760779 2024-06-18T03:52:56.131280+00:00 19994330.243999961764 29000292.992999911308 27870462.986999988556 3950500.060000061989 60479.161772438 2024-06-18T03:52:57.138655+00:00 19994330.240000009537 29000293.001999970526 27870463.044999960810 3954415.036000012886 60479.161783908 2024-06-18T03:52:58.129662+00:00 19994330.241999980062 29000292.971999999136 27870463.004000071436 3951786.974999905098 60479.161795562 2024-06-18T03:52:59.136541+00:00 19994330.240000009537 29000293.022000070661 27870462.944999929518 3952981.035000085831 60479.161807221 2024-06-18T03:53:00.143915+00:00 19994330.248000029474 29000292.968999978155 27870462.934000018984 3953973.921000003815 60479.161818697 2024-06-18T03:53:01.135419+00:00 19994330.256999969482 29000293.011000040919 27870463.083999991417 3947598.998999952804 60479.161830351 2024-06-18T03:53:02.142299+00:00 19994330.246999979019 29000293.044999960810 27870462.991999980062 3954362.018000007141 60479.161841827 2024-06-18T03:53:03.133802+00:00 19994330.248000029474 29000292.993999961764 27870462.975000020117 3952948.008000016212 60479.161853480 2024-06-18T03:53:04.140681+00:00 19994330.246999979019 29000292.990000009537 27870463.037999991328 3951803.008000016212 60479.161864956 2024-06-18T03:53:05.132184+00:00 19994330.261000040919 29000292.981000069529 27870462.967000011355 3951517.942999958992 60479.161876615 2024-06-18T03:53:06.139560+00:00 19994330.258999940008 29000292.998999949545 27870463.009999990463 3956051.993999958038 60479.161888085 2024-06-18T03:53:07.130567+00:00 19994330.251000050455 29000293.016000028700 27870462.995999999344 3954521.112000108231 60479.161899745 2024-06-18T03:53:08.137942+00:00 19994330.251000050455 29000293.006000038236 27870463.017999999225 3958268.959999918938 60479.161911215 2024-06-18T03:53:09.128949+00:00 19994330.259999990463 29000292.993999961764 27870463.000000000000 3957294.963000059128 60479.161922874 2024-06-18T03:53:10.136325+00:00 19994330.268000010401 29000293.013000011444 27870463.002999991179 3953132.902999997139 60479.161934534 2024-06-18T03:53:11.143700+00:00 19994330.258000019938 29000292.991000000387 27870462.930000010878 3956863.029999970924 60479.161946003 2024-06-18T03:53:12.134707+00:00 19994330.258999940008 29000293.014000009745 27870463.009999990463 3959313.988000034820 60479.161957663 2024-06-18T03:53:13.142083+00:00 19994330.264999989420 29000292.980999991298 27870463.036000009626 3961639.062999964226 60479.161969133 2024-06-18T03:53:14.133089+00:00 19994330.256999969482 29000293.002000000328 27870462.960999999195 3959898.014000058174 60479.161980792 2024-06-18T03:53:15.140464+00:00 19994330.264000058174 29000292.995999988168 27870463.002000000328 3951489.184999942780 60479.161992268 2024-06-18T03:53:16.131967+00:00 19994330.268999930471 29000293.021000001580 27870463.041999999434 3954060.875000000000 60479.162003922 2024-06-18T03:53:17.138847+00:00 19994330.264000058174 29000292.976000010967 27870463.009999990463 3959925.996000051033 60479.162015398 2024-06-18T03:53:18.130350+00:00 19994330.259999990463 29000293.007999990135 27870463.030000030994 3954649.975999950897 60479.162027051 2024-06-18T03:53:19.137229+00:00 19994330.264000058174 29000293.020000040531 27870463.028999980539 3960196.069000006188 60479.162038527 2024-06-18T03:53:20.128733+00:00 19994330.254999998957 29000292.968999978155 27870462.938000019640 3952926.876000047196 60479.162050187 2024-06-18T03:53:21.136107+00:00 19994330.251999970526 29000293.028999980539 27870462.991000000387 3951916.103999971878 60479.162061840 2024-06-18T03:53:22.142987+00:00 19994330.248999949545 29000292.963999990374 27870462.995000001043 3953875.919999957085 60479.162073316 2024-06-18T03:53:23.134490+00:00 19994330.241999980062 29000293.004999998957 27870463.029999971390 3951006.999000072014 60479.162084970 2024-06-18T03:53:24.141369+00:00 19994330.236999999732 29000293.030000030994 27870463.028000000864 3951202.951999903191 60479.162096445 2024-06-18T03:53:25.132872+00:00 19994330.254000000656 29000292.969999969006 27870462.949000000954 3950403.032000064850 60479.162108105 2024-06-18T03:53:26.140247+00:00 19994330.268999990076 29000292.998000029474 27870462.962000008672 3953927.955999969970 60479.162119575 2024-06-18T03:53:27.131255+00:00 19994330.271000009030 29000293.037999991328 27870463.060999989510 3952608.120000004768 60479.162131234 2024-06-18T03:53:28.138630+00:00 19994330.271000001580 29000292.999000009149 27870462.983000040054 3951944.878999948967 60479.162142704 2024-06-18T03:53:29.129637+00:00 19994330.264999989420 29000292.972999989986 27870462.988999959081 3955824.108000040054 60479.162154363 2024-06-18T03:53:30.137013+00:00 19994330.263999998569 29000293.018000010401 27870463.019999980927 3948735.039999961853 60479.162165834 2024-06-18T03:53:31.128020+00:00 19994330.272000011057 29000293.000000000000 27870462.932999968529 3952427.979000092018 60479.162177493 2024-06-18T03:53:32.135395+00:00 19994330.271000001580 29000293.008999940008 27870463.057000041008 3955328.950999975204 60479.162189153 2024-06-18T03:53:33.142770+00:00 19994330.272999998182 29000293.007000088692 27870463.003000020981 3953111.978999971878 60479.162200622 2024-06-18T03:53:34.133777+00:00 19994330.261999990791 29000292.995999928564 27870462.988999959081 3957662.009999989998 60479.162212282 2024-06-18T03:53:35.141153+00:00 19994330.247999999672 29000292.999000068754 27870462.958000060171 3957491.031000018120 60479.162223752 2024-06-18T03:53:36.132160+00:00 19994330.243999991566 29000292.981999989599 27870463.059000018984 3954231.018000007141 60479.162235411 2024-06-18T03:53:37.139535+00:00 19994330.249000009149 29000292.985999941826 27870463.001999970526 3956552.901999949943 60479.162246881 2024-06-18T03:53:38.130542+00:00 19994330.240000009537 29000293.019000049680 27870462.965999960899 3950876.040000081062 60479.162258541 2024-06-18T03:53:39.137917+00:00 19994330.249000009149 29000292.985999941826 27870463.034000039101 3954678.957999945153 60479.162270010 2024-06-18T03:53:40.128924+00:00 19994330.250000000000 29000292.991000059992 27870462.993999961764 3953133.047999978065 60479.162281670 2024-06-18T03:53:41.136299+00:00 19994330.258999999613 29000293.008000019938 27870462.950999978930 3952017.985000013839 60479.162293330 2024-06-18T03:53:42.143675+00:00 19994330.254000011832 29000292.982999920845 27870463.053000088781 3955378.101000071038 60479.162304800 2024-06-18T03:53:43.134682+00:00 19994330.257999960333 29000293.026000019163 27870462.930999990553 3956567.953999996185 60479.162316459 2024-06-18T03:53:44.142057+00:00 19994330.263999998569 29000292.986999988556 27870463.002999901772 3957158.978999971878 60479.162327929 2024-06-18T03:53:45.133064+00:00 19994330.268999990076 29000293.006999969482 27870463.035999998450 3952719.965000032913 60479.162339583 2024-06-18T03:53:46.139943+00:00 19994330.271000031382 29000293.025000099093 27870462.993000000715 3954615.161999940872 60479.162351058 2024-06-18T03:53:47.131447+00:00 19994330.259999990463 29000292.974999900907 27870462.976999990642 3957159.902000070084 60479.162362718 2024-06-18T03:53:48.138821+00:00 19994330.264999989420 29000293.022999998182 27870463.074000000954 3956041.966999887954 60479.162374194 2024-06-18T03:53:49.130325+00:00 19994330.265000049025 29000292.964999999851 27870462.953999999911 3953637.015000104904 60479.162385847 2024-06-18T03:53:50.137204+00:00 19994330.263000011444 29000293.004999998957 27870463.041999999434 3957422.916000009049 60479.162397323 2024-06-18T03:53:51.128708+00:00 19994330.269999980927 29000292.999000001699 27870463.033000018448 3957297.157999991905 60479.162408977 2024-06-18T03:53:52.135587+00:00 19994330.272999998182 29000293.015000000596 27870462.958999991417 3951199.903999925125 60479.162420636 2024-06-18T03:53:53.142962+00:00 19994330.271000031382 29000293.006999999285 27870463.011000011116 3954795.064000010025 60479.162432106 2024-06-18T03:53:54.133969+00:00 19994330.271999958903 29000292.995999988168 27870462.982999980450 3954802.914999961853 60479.162443765 2024-06-18T03:53:55.141344+00:00 19994330.271000031382 29000292.986000001431 27870462.949999991804 3958197.961000084877 60479.162455241 2024-06-18T03:53:56.132848+00:00 19994330.276000019163 29000293.021000031382 27870463.041999999434 3955550.985000013839 60479.162466895 2024-06-18T03:53:57.139727+00:00 19994330.269999980927 29000292.995000001043 27870463.030000030994 3957268.058999896049 60479.162478371 2024-06-18T03:53:58.131230+00:00 19994330.273999929428 29000292.977000001818 27870462.950999978930 3955868.980000019073 60479.162490024 2024-06-18T03:53:59.138109+00:00 19994330.269999980927 29000293.025999959558 27870462.973000049591 3955884.027000070084 60479.162501500 2024-06-18T03:54:00.129611+00:00 19994330.275000099093 29000293.003000020981 27870463.047999981791 3954652.004999995232 60479.162513154 2024-06-18T03:54:01.136491+00:00 19994330.273999929428 29000292.991000000387 27870462.983999971300 3956359.944000006188 60479.162524629 2024-06-18T03:54:02.127995+00:00 19994330.269999980927 29000293.022999998182 27870462.993000030518 3959160.031999946106 60479.162536283 2024-06-18T03:54:03.134874+00:00 19994330.269000049680 29000292.973999980837 27870463.015999969095 3954955.981999992859 60479.162547943 2024-06-18T03:54:04.142249+00:00 19994330.272999998182 29000292.992000039667 27870463.001000050455 3955900.984000086784 60479.162559412 2024-06-18T03:54:05.133256+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3956319.068999886978 60479.162571072 2024-06-18T03:54:06.140631+00:00 19994330.271999958903 29000292.985999941826 27870463.024999979883 3962739.016000031959 60479.162582542 2024-06-18T03:54:07.131639+00:00 19994330.271000031382 29000292.988000039011 27870462.951000090688 3957702.011000037193 60479.162594202 2024-06-18T03:54:08.139014+00:00 19994330.274000048637 29000293.011999960989 27870462.998999949545 3959152.965000032913 60479.162605677 2024-06-18T03:54:09.130517+00:00 19994330.272999998182 29000293.027000069618 27870463.055999990553 3955447.911999940872 60479.162617331 2024-06-18T03:54:10.137396+00:00 19994330.271999958903 29000292.978999968618 27870462.952000018209 3956362.138000010978 60479.162628807 2024-06-18T03:54:11.128899+00:00 19994330.269999980927 29000292.988999959081 27870463.041000008583 3957176.037999988068 60479.162640460 2024-06-18T03:54:12.135779+00:00 19994330.268000010401 29000292.994000080973 27870462.950999978930 3958116.976999998093 60479.162652120 2024-06-18T03:54:13.143154+00:00 19994330.271000031382 29000292.996999979019 27870463.036000009626 3958952.889999986161 60479.162663590 2024-06-18T03:54:14.134161+00:00 19994330.271000031382 29000293.031000021845 27870463.023999929428 3959188.088000059128 60479.162675249 2024-06-18T03:54:15.141536+00:00 19994330.269999980927 29000292.972999930382 27870462.949000000954 3962360.935999989975 60479.162686719 2024-06-18T03:54:16.132543+00:00 19994330.273999929428 29000293.014000058174 27870462.986000061035 3958566.044000030030 60479.162698379 2024-06-18T03:54:17.139918+00:00 19994330.271000001580 29000292.987999919802 27870463.065999981016 3958547.927999972831 60479.162709855 2024-06-18T03:54:18.131422+00:00 19994330.269999999553 29000293.022999998182 27870463.001000050455 3953423.111999989022 60479.162721508 2024-06-18T03:54:19.138301+00:00 19994330.271999999881 29000292.998000029474 27870462.944999929518 3956680.952999948990 60479.162732984 2024-06-18T03:54:20.129804+00:00 19994330.271999999881 29000293.014000058174 27870463.029999971390 3956528.030000091065 60479.162744638 2024-06-18T03:54:21.136684+00:00 19994330.271000001580 29000292.967000011355 27870462.974000100046 3957115.921000003815 60479.162756113 2024-06-18T03:54:22.128187+00:00 19994330.274000000209 29000292.990999940783 27870462.998999949545 3958870.950999975204 60479.162767767 2024-06-18T03:54:23.135066+00:00 19994330.269999980927 29000293.004000071436 27870462.998000029474 3959458.042999982834 60479.162779426 2024-06-18T03:54:24.142441+00:00 19994330.264000028372 29000293.015999909490 27870463.037000000477 3953922.070999979973 60479.162790896 2024-06-18T03:54:25.133448+00:00 19994330.261999990791 29000293.000999990851 27870463.002000000328 3955271.942999958992 60479.162802556 2024-06-18T03:54:26.140823+00:00 19994330.260999981314 29000292.991000000387 27870462.984999999404 3959479.063000082970 60479.162814026 2024-06-18T03:54:27.131831+00:00 19994330.265999998897 29000293.006000000983 27870463.010000009090 3957338.044999957085 60479.162825685 2024-06-18T03:54:28.139206+00:00 19994330.263999998569 29000292.995000001043 27870462.968999978155 3955737.965999960899 60479.162837155 2024-06-18T03:54:29.130213+00:00 19994330.275000009686 29000293.000999998301 27870463.032000008970 3956390.003000020981 60479.162848814 2024-06-18T03:54:30.137588+00:00 19994330.262000020593 29000293.016999989748 27870462.981000009924 3957707.986000061035 60479.162860290 2024-06-18T03:54:31.129091+00:00 19994330.250000000000 29000292.976000010967 27870462.999000009149 3959027.995000004768 60479.162871944 2024-06-18T03:54:32.135970+00:00 19994330.240000009537 29000293.019999980927 27870462.990000009537 3955479.043999909889 60479.162883420 2024-06-18T03:54:33.127474+00:00 19994330.250999990851 29000292.977999988943 27870463.005999978632 3952126.981000065804 60479.162895074 2024-06-18T03:54:34.134353+00:00 19994330.252999961376 29000293.008999999613 27870462.977999988943 3959256.884999989998 60479.162906733 2024-06-18T03:54:35.141728+00:00 19994330.261000040919 29000293.007000029087 27870463.008000019938 3955826.087999939919 60479.162918209 2024-06-18T03:54:36.133231+00:00 19994330.258999999613 29000292.999000009149 27870462.985000010580 3958338.993000030983 60479.162929862 2024-06-18T03:54:37.140111+00:00 19994330.263999998569 29000293.008999999613 27870462.983999971300 3952951.953000069130 60479.162941338 2024-06-18T03:54:38.131614+00:00 19994330.255999978632 29000292.987999979407 27870463.042999979109 3954342.025999904145 60479.162952992 2024-06-18T03:54:39.138493+00:00 19994330.265999969095 29000293.008000019938 27870463.028000060469 3954311.009000062943 60479.162964467 2024-06-18T03:54:40.129996+00:00 19994330.263000011444 29000292.991999980062 27870462.955999970436 3959261.046999930870 60479.162976127 2024-06-18T03:54:41.137371+00:00 19994330.263000011444 29000292.993000030518 27870462.999000009149 3953535.936000109185 60479.162987597 2024-06-18T03:54:42.128379+00:00 19994330.258000019938 29000292.987999979407 27870463.014999989420 3954785.095999956131 60479.162999257 2024-06-18T03:54:43.135754+00:00 19994330.258000019938 29000293.024000048637 27870463.016999959946 3953966.901999949943 60479.163010727 2024-06-18T03:54:44.126761+00:00 19994330.258999940008 29000292.988999959081 27870462.932000041008 3954859.027999997139 60479.163022386 2024-06-18T03:54:45.134136+00:00 19994330.268000010401 29000293.016000028700 27870463.014999989420 3957259.983000000007 60479.163034040 2024-06-18T03:54:46.141015+00:00 19994330.256999969482 29000292.984999898821 27870463.008000019938 3958368.909000000916 60479.163045515 2024-06-18T03:54:47.132518+00:00 19994330.256000038236 29000293.007000088692 27870463.044000029564 3951223.080999997910 60479.163057169 2024-06-18T03:54:48.139398+00:00 19994330.253000020981 29000293.003999948502 27870462.965999960899 3954139.045000001788 60479.163068645 2024-06-18T03:54:49.130901+00:00 19994330.263999938965 29000293.000000000000 27870463.029000040144 3953452.925000001211 60479.163080304 2024-06-18T03:54:50.138276+00:00 19994330.264000058174 29000293.003000020981 27870463.014999989420 3957476.965999998152 60479.163091774 2024-06-18T03:54:51.129283+00:00 19994330.254999998957 29000292.978999968618 27870462.944999929518 3953904.034000001848 60479.163103433 2024-06-18T03:54:52.136659+00:00 19994330.256999969482 29000293.012000080198 27870463.006000038236 3954529.073999997228 60479.163114903 2024-06-18T03:54:53.127666+00:00 19994330.257000088692 29000293.004999998957 27870463.006000038236 3954714.925999999046 60479.163126563 2024-06-18T03:54:54.135041+00:00 19994330.256999969482 29000292.996999979019 27870462.992999911308 3954426.039000004996 60479.163138217 2024-06-18T03:54:55.141920+00:00 19994330.263000011444 29000293.013000011444 27870463.014000058174 3956130.983999996912 60479.163149692 2024-06-18T03:54:56.133423+00:00 19994330.256999969482 29000292.982999920845 27870463.016000028700 3953015.107000000775 60479.163161352 2024-06-18T03:54:57.140798+00:00 19994330.258000019938 29000292.984000090510 27870463.008000019938 3955491.924000001978 60479.163172822 2024-06-18T03:54:58.131806+00:00 19994330.260999921709 29000293.020999908447 27870462.987999919802 3955166.992999992799 60479.163184481 2024-06-18T03:54:59.139181+00:00 19994330.264000058174 29000292.990000009537 27870463.008000019938 3956391.000000000000 60479.163195951 2024-06-18T03:55:00.130186+00:00 19994330.266999959946 29000293.003000020981 27870462.990000009537 3956944.924000001978 60479.163207611 2024-06-18T03:55:01.137563+00:00 19994330.254000071436 29000293.011000040919 27870462.981999989599 3953363.078000002075 60479.163219086 2024-06-18T03:55:02.129067+00:00 19994330.245999928564 29000292.982000000775 27870462.995000001043 3956670.034999995958 60479.163230740 2024-06-18T03:55:03.135946+00:00 19994330.253000020981 29000293.002000000328 27870463.011999990791 3957088.027000010014 60479.163242216 2024-06-18T03:55:04.127449+00:00 19994330.258000019938 29000292.996999990195 27870463.039000000805 3955414.845999985933 60479.163253875 2024-06-18T03:55:05.134824+00:00 19994330.248999949545 29000293.017999991775 27870462.991000011563 3955820.172000005841 60479.163265529 2024-06-18T03:55:06.141703+00:00 19994330.250000000000 29000293.019000008702 27870463.006999980658 3958007.912000000011 60479.163277005 2024-06-18T03:55:07.133206+00:00 19994330.251000050455 29000292.969999998808 27870462.999000009149 3955358.950000002980 60479.163288658 2024-06-18T03:55:08.140086+00:00 19994330.259999990463 29000293.007999990135 27870462.956000000238 3955560.969999998808 60479.163300134 2024-06-18T03:55:09.131589+00:00 19994330.266999959946 29000292.978999998420 27870462.984999980778 3952312.032000004780 60479.163311793 2024-06-18T03:55:10.138963+00:00 19994330.262000080198 29000293.020000040531 27870463.078000009060 3950113.030000001192 60479.163323264 2024-06-18T03:55:11.129971+00:00 19994330.265999998897 29000293.004999998957 27870462.927000019699 3956175.018999993801 60479.163334923 2024-06-18T03:55:12.137347+00:00 19994330.269000001252 29000292.971999999136 27870463.019999980927 3956053.005999996793 60479.163346399 2024-06-18T03:55:13.128850+00:00 19994330.254999998957 29000293.014999989420 27870463.013000011444 3953452.062000005972 60479.163358052 2024-06-18T03:55:14.135729+00:00 19994330.243000000715 29000292.982999980450 27870462.982999980450 3952527.899999991059 60479.163369528 2024-06-18T03:55:15.127232+00:00 19994330.253000009805 29000293.032000008970 27870463.037000000477 3950034.044000000227 60479.163381182 2024-06-18T03:55:16.134111+00:00 19994330.256000000983 29000293.004000011832 27870462.994000021368 3957007.032000004780 60479.163392841 2024-06-18T03:55:17.141487+00:00 19994330.258999999613 29000292.989000018686 27870463.001999970526 3953968.914000004996 60479.163404311 2024-06-18T03:55:18.132494+00:00 19994330.261000011116 29000292.984999950975 27870462.974000040442 3953470.972000002861 60479.163415971 2024-06-18T03:55:19.139869+00:00 19994330.265999998897 29000292.991000000387 27870462.976000010967 3954698.101999998093 60479.163427440 2024-06-18T03:55:20.130876+00:00 19994330.271999981254 29000293.027000069618 27870463.018999930471 3955255.012999982107 60479.163439100 2024-06-18T03:55:21.138251+00:00 19994330.275000009686 29000292.990999940783 27870463.065999981016 3952273.904000014067 60479.163450576 2024-06-18T03:55:22.129754+00:00 19994330.275000009686 29000293.011999960989 27870462.921000000089 3950915.064999998081 60479.163462230 2024-06-18T03:55:23.136633+00:00 19994330.269999980927 29000292.968000050634 27870463.055999990553 3957782.928000003099 60479.163473705 2024-06-18T03:55:24.128137+00:00 19994330.272000011057 29000292.996000051498 27870462.969000101089 3946798.111000000965 60479.163485359 2024-06-18T03:55:25.135016+00:00 19994330.269999980927 29000293.026999950409 27870462.986999988556 3957965.893999993801 60479.163496835 2024-06-18T03:55:26.126519+00:00 19994330.273999989033 29000293.011999960989 27870463.003000020981 3955945.039000004996 60479.163508494 2024-06-18T03:55:27.133894+00:00 19994330.275000039488 29000292.990000009537 27870462.955999970436 3954254.108000009786 60479.163520148 2024-06-18T03:55:28.140773+00:00 19994330.269999980927 29000293.014000058174 27870463.090999960899 3950991.912000000011 60479.163531624 2024-06-18T03:55:29.132277+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3952168.094999998808 60479.163543277 2024-06-18T03:55:30.139156+00:00 19994330.272000011057 29000293.002999901772 27870463.011000040919 3950923.840999991167 60479.163554753 2024-06-18T03:55:31.130659+00:00 19994330.272999998182 29000293.030000090599 27870463.000000000000 3954595.060999989975 60479.163566412 2024-06-18T03:55:32.138034+00:00 19994330.273999989033 29000292.974999900907 27870462.975999951363 3949983.010000019800 60479.163577883 2024-06-18T03:55:33.129042+00:00 19994330.271000031382 29000293.017000079155 27870463.006999969482 3950914.041999996174 60479.163589542 2024-06-18T03:55:34.136417+00:00 19994330.268999990076 29000292.991999980062 27870463.048000101000 3953704.975999981165 60479.163601012 2024-06-18T03:55:35.127424+00:00 19994330.271999958903 29000292.978999968618 27870462.980000019073 3953177.973000019789 60479.163612671 2024-06-18T03:55:36.134799+00:00 19994330.272000011057 29000293.019999980927 27870463.020999908447 3955519.057999997865 60479.163624141 2024-06-18T03:55:37.125806+00:00 19994330.270999971777 29000292.986000061035 27870462.996999979019 3956279.914999992121 60479.163635801 2024-06-18T03:55:38.133181+00:00 19994330.277000069618 29000293.016000028700 27870462.974000100046 3956690.037000000011 60479.163647454 2024-06-18T03:55:39.140061+00:00 19994330.268000010401 29000293.002999998629 27870463.036000009626 3957780.104000002146 60479.163658930 2024-06-18T03:55:40.131564+00:00 19994330.269999980927 29000292.992000009865 27870462.946999911219 3952302.962999999989 60479.163670584 2024-06-18T03:55:41.138443+00:00 19994330.268999930471 29000292.980000000447 27870463.030999999493 3954369.903999983799 60479.163682059 2024-06-18T03:55:42.129946+00:00 19994330.274000048637 29000293.025999989361 27870463.006000000983 3955701.034000008833 60479.163693719 2024-06-18T03:55:43.137322+00:00 19994330.274999979883 29000292.986000020057 27870463.008000001311 3954009.893999993801 60479.163705189 2024-06-18T03:55:44.128328+00:00 19994330.272000070661 29000293.017999980599 27870462.977000009269 3953855.054000020027 60479.163716848 2024-06-18T03:55:45.135704+00:00 19994330.264999989420 29000293.012000020593 27870462.975999981165 3958189.010999978054 60479.163728318 2024-06-18T03:55:46.126711+00:00 19994330.260999921709 29000292.989999979734 27870463.031000021845 3956113.102000027895 60479.163739978 2024-06-18T03:55:47.134086+00:00 19994330.266000028700 29000293.004000041634 27870462.970999989659 3952063.836999983061 60479.163751632 2024-06-18T03:55:48.140966+00:00 19994330.266000028700 29000292.978999968618 27870463.028000000864 3957227.085000007879 60479.163763107 2024-06-18T03:55:49.132469+00:00 19994330.271999958903 29000292.995999988168 27870462.993999991566 3952999.185000001919 60479.163774767 2024-06-18T03:55:50.139844+00:00 19994330.254999998957 29000293.013000011444 27870463.059000018984 3954972.726999998093 60479.163786237 2024-06-18T03:55:51.130851+00:00 19994330.266000028700 29000293.003000020981 27870462.998000029474 3952442.122999995947 60479.163797896 2024-06-18T03:55:52.138227+00:00 19994330.268000010401 29000292.991999980062 27870462.972999989986 3951528.840999991167 60479.163809372 2024-06-18T03:55:53.129729+00:00 19994330.276000019163 29000293.005999978632 27870462.986999988556 3951549.130999981891 60479.163821026 2024-06-18T03:55:54.136609+00:00 19994330.272999998182 29000292.977999988943 27870462.977000001818 3953196.995000004768 60479.163832502 2024-06-18T03:55:55.128112+00:00 19994330.263000011444 29000293.004999998957 27870463.022000011057 3953133.997000039089 60479.163844155 2024-06-18T03:55:56.134991+00:00 19994330.270999908447 29000293.021000031382 27870462.995999988168 3950340.028999983799 60479.163855631 2024-06-18T03:55:57.126494+00:00 19994330.259000059217 29000292.995000001043 27870463.037999991328 3950084.952000021935 60479.163867285 2024-06-18T03:55:58.133373+00:00 19994330.271999958903 29000292.996000051498 27870462.971000019461 3950310.066999971867 60479.163878944 2024-06-18T03:55:59.140750+00:00 19994330.267000079155 29000292.983999971300 27870463.013999998569 3951924.938000022899 60479.163890414 2024-06-18T03:56:00.131754+00:00 19994330.270999908447 29000293.008999940008 27870462.975999951363 3955051.914999961853 60479.163902073 2024-06-18T03:56:01.139131+00:00 19994330.270000100136 29000292.996000051498 27870462.960000038147 3956073.212999999989 60479.163913549 2024-06-18T03:56:02.130634+00:00 19994330.263999938965 29000293.013999938965 27870463.047999981791 3954479.837999999989 60479.163925203 2024-06-18T03:56:03.137514+00:00 19994330.264999989420 29000293.001000050455 27870463.029000040144 3949694.960000038147 60479.163936678 2024-06-18T03:56:04.129017+00:00 19994330.272000070661 29000292.988999959081 27870462.980000019073 3957315.072999954224 60479.163948338 2024-06-18T03:56:05.136392+00:00 19994330.258000001311 29000293.008000019938 27870462.952000018209 3956046.938000022899 60479.163959808 2024-06-18T03:56:06.127399+00:00 19994330.252000000328 29000292.995000001043 27870463.074999928474 3952999.077000021935 60479.163971467 2024-06-18T03:56:07.134774+00:00 19994330.261999990791 29000292.995000001043 27870462.991999980062 3951421.087999999989 60479.163982937 2024-06-18T03:56:08.125781+00:00 19994330.262000009418 29000293.003999948502 27870462.956000089645 3949913.886999965180 60479.163994597 2024-06-18T03:56:09.133157+00:00 19994330.267999991775 29000293.014000058174 27870463.033999919891 3952876.985000013839 60479.164006256 2024-06-18T03:56:10.140532+00:00 19994330.264000009745 29000292.978000041097 27870462.940999981016 3958258.981000006199 60479.164017726 2024-06-18T03:56:11.131539+00:00 19994330.263999998569 29000292.995000001043 27870463.052000049502 3953216.001999973785 60479.164029385 2024-06-18T03:56:12.138914+00:00 19994330.268999990076 29000293.051999930292 27870462.986999988556 3951102.147000014782 60479.164040861 2024-06-18T03:56:13.130417+00:00 19994330.268999990076 29000292.957000020891 27870462.993000030518 3958767.990000010002 60479.164052515 2024-06-18T03:56:14.137296+00:00 19994330.271000001580 29000293.006999969482 27870463.003999948502 3956556.985000013839 60479.164063991 2024-06-18T03:56:15.128800+00:00 19994330.271000001580 29000293.006000038236 27870463.028000000864 3954408.921999990940 60479.164075650 2024-06-18T03:56:16.136175+00:00 19994330.261999990791 29000292.997999999672 27870462.922999981791 3960939.031000018120 60479.164087120 2024-06-18T03:56:17.127182+00:00 19994330.273999989033 29000293.002000000328 27870463.055999990553 3958925.995000004768 60479.164098780 2024-06-18T03:56:18.134557+00:00 19994330.271000031382 29000292.979000009596 27870463.032000061125 3955975.011999965180 60479.164110250 2024-06-18T03:56:19.125564+00:00 19994330.273999989033 29000293.016999989748 27870462.984000001103 3957083.962999999989 60479.164121909 2024-06-18T03:56:20.132939+00:00 19994330.271000031382 29000293.016999989748 27870463.006999999285 3955526.973999977112 60479.164133563 2024-06-18T03:56:21.139819+00:00 19994330.272999998182 29000292.992000009865 27870462.970999989659 3955241.038000047207 60479.164145038 2024-06-18T03:56:22.131322+00:00 19994330.270999971777 29000292.995999988168 27870463.006999999285 3954602.981000006199 60479.164156698 2024-06-18T03:56:23.138698+00:00 19994330.272999998182 29000292.983000010252 27870462.997999999672 3955224.106999992859 60479.164168168 2024-06-18T03:56:24.129705+00:00 19994330.277000010014 29000293.021999981254 27870463.025000009686 3958691.981999992859 60479.164179827 2024-06-18T03:56:25.137080+00:00 19994330.270999971777 29000293.003000020981 27870462.964999999851 3949717.894999980927 60479.164191297 2024-06-18T03:56:26.128087+00:00 19994330.270000040531 29000292.995999988168 27870463.018000010401 3956777.063000022899 60479.164202956 2024-06-18T03:56:27.135462+00:00 19994330.272999998182 29000292.964999970049 27870463.039000000805 3954544.983999968041 60479.164214427 2024-06-18T03:56:28.126469+00:00 19994330.270999971777 29000293.034000039101 27870462.965999960899 3952294.957000017166 60479.164226086 2024-06-18T03:56:29.133846+00:00 19994330.263999998569 29000292.977000001818 27870463.006000038236 3955386.013000010978 60479.164237556 2024-06-18T03:56:30.124852+00:00 19994330.258000019938 29000293.005999978632 27870462.903000000864 3952363.982999979984 60479.164249216 2024-06-18T03:56:31.132227+00:00 19994330.269999980927 29000293.000000000000 27870463.043999969959 3951964.076000034809 60479.164260875 2024-06-18T03:56:32.139602+00:00 19994330.269999980927 29000293.008000019938 27870463.025000039488 3955675.027999997139 60479.164272345 2024-06-18T03:56:33.130609+00:00 19994330.259999990463 29000292.992999970913 27870463.032999988645 3955981.961999952793 60479.164284004 2024-06-18T03:56:34.137985+00:00 19994330.271000031382 29000293.022000011057 27870462.972999989986 3956368.974000037182 60479.164295475 2024-06-18T03:56:35.128992+00:00 19994330.269999980927 29000293.011999960989 27870463.063000019640 3950230.001999973785 60479.164307134 2024-06-18T03:56:36.136367+00:00 19994330.263000011444 29000292.976000070572 27870462.900999959558 3955868.046000003815 60479.164318604 2024-06-18T03:56:37.127374+00:00 19994330.271000031382 29000293.000000000000 27870463.067000031471 3951535.990000010002 60479.164330263 2024-06-18T03:56:38.134749+00:00 19994330.259999990463 29000293.000999931246 27870462.983000040054 3953608.976000010967 60479.164341733 2024-06-18T03:56:39.125757+00:00 19994330.263000011444 29000292.996000051498 27870462.962999939919 3955723.009999989998 60479.164353393 2024-06-18T03:56:40.133132+00:00 19994330.264999989420 29000292.980000019073 27870463.054000020027 3956566.004999995232 60479.164365047 2024-06-18T03:56:41.140011+00:00 19994330.259000059217 29000293.036000009626 27870462.965999960899 3955205.899999976158 60479.164376522 2024-06-18T03:56:42.131514+00:00 19994330.259999990463 29000292.964999910444 27870463.032999988645 3953124.122000039089 60479.164388182 2024-06-18T03:56:43.138889+00:00 19994330.272999998182 29000293.022000070661 27870462.995000001043 3953791.921999990940 60479.164399652 2024-06-18T03:56:44.129897+00:00 19994330.270999908447 29000292.988999959081 27870462.912000060081 3955709.018000007141 60479.164411311 2024-06-18T03:56:45.137272+00:00 19994330.272999998182 29000293.003000020981 27870463.042999979109 3955121.935000001919 60479.164422787 2024-06-18T03:56:46.128775+00:00 19994330.270000100136 29000293.011999960989 27870462.988999959081 3952589.022000014782 60479.164434440 2024-06-18T03:56:47.135654+00:00 19994330.268999930471 29000292.985000010580 27870463.017000079155 3956218.062999964226 60479.164445916 2024-06-18T03:56:48.127157+00:00 19994330.261999960989 29000292.998999949545 27870462.986999988556 3954624.884000002872 60479.164457570 2024-06-18T03:56:49.134036+00:00 19994330.262000080198 29000293.016000028700 27870463.026999950409 3953745.174000024796 60479.164469046 2024-06-18T03:56:50.125540+00:00 19994330.266999959946 29000293.004999998957 27870462.985000010580 3956909.011999965180 60479.164480705 2024-06-18T03:56:51.132915+00:00 19994330.256999969482 29000292.994000080973 27870462.993000030518 3951672.981000006199 60479.164492358 2024-06-18T03:56:52.139794+00:00 19994330.254999998957 29000292.998999949545 27870462.985999941826 3950934.902000010014 60479.164503834 2024-06-18T03:56:53.131297+00:00 19994330.267000079155 29000292.982999999076 27870463.021000031382 3953083.989000021946 60479.164515488 2024-06-18T03:56:54.138177+00:00 19994330.269999980927 29000292.995000001043 27870462.983000040054 3954310.111999989022 60479.164526964 2024-06-18T03:56:55.129680+00:00 19994330.258999940008 29000293.036000009626 27870463.036999940872 3954188.967000008095 60479.164538623 2024-06-18T03:56:56.137055+00:00 19994330.258000019938 29000292.982999999076 27870462.988999959081 3952872.023999989033 60479.164550093 2024-06-18T03:56:57.128062+00:00 19994330.271000031382 29000293.014000009745 27870463.069000009447 3950572.874000012875 60479.164561753 2024-06-18T03:56:58.135437+00:00 19994330.265000000596 29000292.986999988556 27870462.945000000298 3958702.025999962818 60479.164573228 2024-06-18T03:56:59.126940+00:00 19994330.267999999225 29000292.988999988884 27870463.011999990791 3953419.045000017155 60479.164584882 2024-06-18T03:57:00.133818+00:00 19994330.267999999225 29000293.017000019550 27870462.988000009209 3955793.997999966145 60479.164596358 2024-06-18T03:57:01.125323+00:00 19994330.265000011772 29000293.003999978304 27870463.013999998569 3954265.026000022888 60479.164608011 2024-06-18T03:57:02.132202+00:00 19994330.258000001311 29000292.979999989271 27870462.940000008792 3952659.886999965180 60479.164619671 2024-06-18T03:57:03.139577+00:00 19994330.265999991447 29000293.011000040919 27870463.017999980599 3954533.045000075828 60479.164631141 2024-06-18T03:57:04.130585+00:00 19994330.255000010133 29000292.992999970913 27870463.003000020981 3956479.033999919891 60479.164642801 2024-06-18T03:57:05.137960+00:00 19994330.275000009686 29000293.003000020981 27870463.079999979585 3953695.985000013839 60479.164654276 2024-06-18T03:57:06.129463+00:00 19994330.267999980599 29000293.008000019938 27870462.956999991089 3953930.995000004768 60479.164665930 2024-06-18T03:57:07.136342+00:00 19994330.262000020593 29000292.960999969393 27870462.939000010490 3953945.083000063896 60479.164677406 2024-06-18T03:57:08.127845+00:00 19994330.256999999285 29000293.051999989897 27870463.036000009626 3953836.891999959946 60479.164689065 2024-06-18T03:57:09.135220+00:00 19994330.257999990135 29000292.988000039011 27870463.031000021845 3953605.060999989975 60479.164700535 2024-06-18T03:57:10.126228+00:00 19994330.251000020653 29000293.013000011444 27870463.018999990076 3957968.034000039101 60479.164712194 2024-06-18T03:57:11.133603+00:00 19994330.256999969482 29000292.994999948889 27870463.013000011444 3952902.039999961853 60479.164723665 2024-06-18T03:57:12.124610+00:00 19994330.263999998569 29000292.985000010580 27870462.909999970347 3950463.902999997139 60479.164735324 2024-06-18T03:57:13.131985+00:00 19994330.263999998569 29000292.983000040054 27870463.031000021845 3953239.953000069130 60479.164746977 2024-06-18T03:57:14.138864+00:00 19994330.266000028700 29000293.028999920934 27870462.939000010490 3948656.085999966133 60479.164758453 2024-06-18T03:57:15.130368+00:00 19994330.265999969095 29000292.987000111490 27870463.108999971300 3951229.006000041962 60479.164770113 2024-06-18T03:57:16.137743+00:00 19994330.262000020593 29000292.997999910265 27870462.987000048161 3949639.991999983788 60479.164781583 2024-06-18T03:57:17.128750+00:00 19994330.268999990076 29000292.983000040054 27870462.916000008583 3950304.990000010002 60479.164793242 2024-06-18T03:57:18.136125+00:00 19994330.274999979883 29000293.021999958903 27870463.070999979973 3952961.997999907006 60479.164804712 2024-06-18T03:57:19.127132+00:00 19994330.268000010401 29000293.014000058174 27870463.013000011444 3949640.012000083923 60479.164816372 2024-06-18T03:57:20.134508+00:00 19994330.264999989420 29000292.977000001818 27870462.967999938875 3952142.977999926079 60479.164827841 2024-06-18T03:57:21.125515+00:00 19994330.271000031382 29000293.019999980927 27870462.932999968529 3953321.022000073921 60479.164839501 2024-06-18T03:57:22.132890+00:00 19994330.260999981314 29000292.970999959856 27870463.087000008672 3953944.032999991905 60479.164851161 2024-06-18T03:57:23.140265+00:00 19994330.267000019550 29000293.013000011444 27870463.017000079155 3950972.003999948967 60479.164862630 2024-06-18T03:57:24.131272+00:00 19994330.257999960333 29000293.024000048637 27870462.972999930382 3951209.004000068177 60479.164874290 2024-06-18T03:57:25.138647+00:00 19994330.259999990463 29000292.967000011355 27870462.968000050634 3952301.868999958038 60479.164885760 2024-06-18T03:57:26.129655+00:00 19994330.269000049680 29000292.985000010580 27870463.049999948591 3954011.069999932777 60479.164897420 2024-06-18T03:57:27.137030+00:00 19994330.276000019163 29000293.022999998182 27870462.970000028610 3951264.019000052940 60479.164908895 2024-06-18T03:57:28.128533+00:00 19994330.271999958903 29000292.995999928564 27870463.018000010401 3954219.986999989022 60479.164920549 2024-06-18T03:57:29.135412+00:00 19994330.269000049680 29000293.009000059217 27870462.968999978155 3950598.004000068177 60479.164932019 2024-06-18T03:57:30.126419+00:00 19994330.263999938965 29000293.011999998242 27870462.968000050634 3955278.000000000000 60479.164943678 2024-06-18T03:57:31.133794+00:00 19994330.269999980927 29000292.995999999344 27870463.065999981016 3951591.972999929916 60479.164955148 2024-06-18T03:57:32.124802+00:00 19994330.276000019163 29000293.021000001580 27870462.973999980837 3953565.985000013839 60479.164966808 2024-06-18T03:57:33.132177+00:00 19994330.271000031382 29000292.981000009924 27870463.024999979883 3957069.047000051010 60479.164978467 2024-06-18T03:57:34.139552+00:00 19994330.264000058174 29000293.003999989480 27870463.001999970526 3955748.951999903191 60479.164989943 2024-06-18T03:57:35.131055+00:00 19994330.256999969482 29000292.990000009537 27870462.947000030428 3950519.942000031006 60479.165001596 2024-06-18T03:57:36.137935+00:00 19994330.250000000000 29000293.008999999613 27870463.043000001460 3953344.050000071991 60479.165013072 2024-06-18T03:57:37.129438+00:00 19994330.253000020981 29000292.959999978542 27870463.050999999046 3952272.046999930870 60479.165024732 2024-06-18T03:57:38.136813+00:00 19994330.253999948502 29000293.019000019878 27870462.919999990612 3955024.004000068177 60479.165036201 2024-06-18T03:57:39.127820+00:00 19994330.256999969482 29000293.000999990851 27870462.982000008225 3952565.951999903191 60479.165047861 2024-06-18T03:57:40.135195+00:00 19994330.253000020981 29000293.028000000864 27870463.004999998957 3957951.027999997139 60479.165059331 2024-06-18T03:57:41.126202+00:00 19994330.256999969482 29000292.971999999136 27870463.073000010103 3952983.983000040054 60479.165070991 2024-06-18T03:57:42.133578+00:00 19994330.249000068754 29000293.013000011444 27870462.957999970764 3956291.986999989022 60479.165082460 2024-06-18T03:57:43.124585+00:00 19994330.250000000000 29000292.968999978155 27870462.998000029474 3959977.972000002861 60479.165094120 2024-06-18T03:57:44.131961+00:00 19994330.237999919802 29000293.004000011832 27870463.003999978304 3955347.021000028122 60479.165105779 2024-06-18T03:57:45.139335+00:00 19994330.249000068754 29000293.000999990851 27870463.020000010729 3953511.983999968041 60479.165117249 2024-06-18T03:57:46.130343+00:00 19994330.251999970526 29000293.000000000000 27870462.995999988168 3953900.023000001907 60479.165128909 2024-06-18T03:57:47.137718+00:00 19994330.243000030518 29000293.021000031382 27870462.952000018209 3949337.050000071991 60479.165140379 2024-06-18T03:57:48.128725+00:00 19994330.245999928564 29000292.994999948889 27870463.024999979883 3954322.996999979019 60479.165152038 2024-06-18T03:57:49.136100+00:00 19994330.252000089735 29000293.006000038236 27870462.962000008672 3954938.919999957085 60479.165163514 2024-06-18T03:57:50.127603+00:00 19994330.257999900728 29000293.001999970526 27870463.001999970526 3954767.075000048149 60479.165175168 2024-06-18T03:57:51.134483+00:00 19994330.261000040919 29000292.994000080973 27870463.029000040144 3951301.000000000000 60479.165186644 2024-06-18T03:57:52.125986+00:00 19994330.267000000924 29000292.992999911308 27870463.034999970347 3953912.883999944199 60479.165198303 2024-06-18T03:57:53.133361+00:00 19994330.263000000268 29000292.998000029474 27870462.984000030905 3953310.123000026215 60479.165209773 2024-06-18T03:57:54.124368+00:00 19994330.269999999553 29000293.001000050455 27870462.992999970913 3953413.032999991905 60479.165221432 2024-06-18T03:57:55.131743+00:00 19994330.256999999285 29000292.995000001043 27870462.992000039667 3949810.947999954224 60479.165233086 2024-06-18T03:57:56.138622+00:00 19994330.255000010133 29000293.009999990463 27870463.088999990374 3954280.953000069130 60479.165244562 2024-06-18T03:57:57.130125+00:00 19994330.252999991179 29000293.003000020981 27870462.906999949366 3956152.067000031006 60479.165256215 2024-06-18T03:57:58.137005+00:00 19994330.256000000983 29000293.021999958903 27870463.062000039965 3950819.018999934196 60479.165267691 2024-06-18T03:57:59.128508+00:00 19994330.251000020653 29000292.983000040054 27870462.996000051498 3957940.042999982834 60479.165279345 2024-06-18T03:58:00.135386+00:00 19994330.247999999672 29000292.992999911308 27870462.936999920756 3958360.879999995232 60479.165290820 2024-06-18T03:58:01.126891+00:00 19994330.250000000000 29000293.000000000000 27870463.006000038236 3954074.088999987114 60479.165302480 2024-06-18T03:58:02.134266+00:00 19994330.258999999613 29000293.004999998957 27870463.036999940872 3955873.876000047196 60479.165313950 2024-06-18T03:58:03.125273+00:00 19994330.250000000000 29000293.004999998957 27870462.962000008672 3957249.075999975204 60479.165325610 2024-06-18T03:58:04.132648+00:00 19994330.256999999285 29000292.989000078291 27870463.028000000864 3955791.095000029076 60479.165337079 2024-06-18T03:58:05.123655+00:00 19994330.265999969095 29000292.990000009537 27870463.009000059217 3957409.855000019073 60479.165348739 2024-06-18T03:58:06.131031+00:00 19994330.256000038236 29000293.019999980927 27870462.937000039965 3956829.034000039101 60479.165360393 2024-06-18T03:58:07.137910+00:00 19994330.273999989033 29000292.982999999076 27870463.057999968529 3952975.987999916077 60479.165371868 2024-06-18T03:58:08.129413+00:00 19994330.273999989033 29000293.004000000656 27870463.008999940008 3947045.057999968994 60479.165383522 2024-06-18T03:58:09.136292+00:00 19994330.263999998569 29000293.013000000268 27870462.949000000954 3952223.866000055801 60479.165394998 2024-06-18T03:58:10.127795+00:00 19994330.264999989420 29000292.995000001043 27870463.011000040919 3952064.121000051033 60479.165406657 2024-06-18T03:58:11.135171+00:00 19994330.266000028700 29000293.011000011116 27870463.018000010401 3954145.995000004768 60479.165418127 2024-06-18T03:58:12.126178+00:00 19994330.248999949545 29000292.972999989986 27870463.006000038236 3954460.952999948990 60479.165429787 2024-06-18T03:58:13.133553+00:00 19994330.258000019938 29000293.034000009298 27870462.967999938875 3953274.054999948014 60479.165441256 2024-06-18T03:58:14.124560+00:00 19994330.254999998957 29000292.981999989599 27870462.957000020891 3951022.956000090111 60479.165452916 2024-06-18T03:58:15.131935+00:00 19994330.259999990463 29000292.995000001043 27870463.072000000626 3951189.099999905098 60479.165464392 2024-06-18T03:58:16.123438+00:00 19994330.262000020593 29000293.002000000328 27870463.004999998957 3953453.884000062943 60479.165476046 2024-06-18T03:58:17.130318+00:00 19994330.259999990463 29000293.014999989420 27870463.002000000328 3950074.041999936104 60479.165487705 2024-06-18T03:58:18.137693+00:00 19994330.266999959946 29000292.990000009537 27870463.030999988317 3952176.969000101089 60479.165499175 2024-06-18T03:58:19.128700+00:00 19994330.260000109673 29000292.981000009924 27870462.918999999762 3952878.104999899864 60479.165510834 2024-06-18T03:58:20.136075+00:00 19994330.259999990463 29000293.006999969482 27870463.004000011832 3953284.868000030983 60479.165522310 2024-06-18T03:58:21.127579+00:00 19994330.259999990463 29000293.034000039101 27870463.023999989033 3956268.989000082016 60479.165533964 2024-06-18T03:58:22.134458+00:00 19994330.261999960989 29000292.984999950975 27870462.976000010967 3951619.057999968994 60479.165545439 2024-06-18T03:58:23.125961+00:00 19994330.258999940008 29000292.991000059992 27870462.995000001043 3948790.980999947060 60479.165557093 2024-06-18T03:58:24.132840+00:00 19994330.261000040919 29000293.016999959946 27870463.078999999911 3955249.912000060081 60479.165568569 2024-06-18T03:58:25.124343+00:00 19994330.269000049680 29000292.965999960899 27870462.955999970436 3952566.143000007141 60479.165580228 2024-06-18T03:58:26.131719+00:00 19994330.266999959946 29000293.022999998182 27870463.000000000000 3949280.965999960899 60479.165591882 2024-06-18T03:58:27.138598+00:00 19994330.271000031382 29000293.001000050455 27870462.976000010967 3951733.995000004768 60479.165603357 2024-06-18T03:58:28.130101+00:00 19994330.266000028700 29000292.991000059992 27870463.031000021845 3953740.026000022888 60479.165615017 2024-06-18T03:58:29.137476+00:00 19994330.261999960989 29000292.987999919802 27870462.959999978542 3953193.962999939919 60479.165626487 2024-06-18T03:58:30.128483+00:00 19994330.264999989420 29000293.032999988645 27870462.995999988168 3951194.078000069130 60479.165638146 2024-06-18T03:58:31.135858+00:00 19994330.259999990463 29000292.986000061035 27870463.048000041395 3949569.934000014793 60479.165649617 2024-06-18T03:58:32.126866+00:00 19994330.258000019938 29000292.988999959081 27870463.011999960989 3952844.020999907982 60479.165661276 2024-06-18T03:58:33.134241+00:00 19994330.258000019938 29000293.001000050455 27870462.978000041097 3952558.164000033867 60479.165672752 2024-06-18T03:58:34.125743+00:00 19994330.254999998957 29000293.009999990463 27870462.954999919981 3951615.865000010002 60479.165684405 2024-06-18T03:58:35.132623+00:00 19994330.256999969482 29000292.990999940783 27870463.022999998182 3945948.006000041962 60479.165695881 2024-06-18T03:58:36.124127+00:00 19994330.261000040919 29000292.998000029474 27870463.046000000089 3952431.942999958992 60479.165707535 2024-06-18T03:58:37.131006+00:00 19994330.250000000000 29000292.981999989599 27870462.905000090599 3956293.013000010978 60479.165719194 2024-06-18T03:58:38.138381+00:00 19994330.264999989420 29000293.060000058264 27870463.060999989510 3948141.914999961853 60479.165730664 2024-06-18T03:58:39.129388+00:00 19994330.254999998957 29000292.937999960035 27870462.983999971300 3951909.973000050057 60479.165742324 2024-06-18T03:58:40.136763+00:00 19994330.254999998957 29000293.028000000864 27870462.945000048727 3948560.218999981880 60479.165753799 2024-06-18T03:58:41.128266+00:00 19994330.253999948502 29000292.980999950320 27870463.076999899000 3947951.876999973785 60479.165765453 2024-06-18T03:58:42.135146+00:00 19994330.259000059217 29000293.015000101179 27870462.957000020891 3950860.097000002861 60479.165776929 2024-06-18T03:58:43.126649+00:00 19994330.256999969482 29000292.974999900907 27870463.022999998182 3948090.861000061035 60479.165788583 2024-06-18T03:58:44.133528+00:00 19994330.256000038236 29000293.002000000328 27870463.001999970526 3950576.023000001907 60479.165800058 2024-06-18T03:58:45.125032+00:00 19994330.256999969482 29000293.021999999881 27870463.007000088692 3947092.069000006188 60479.165811718 2024-06-18T03:58:46.132406+00:00 19994330.256000000983 29000293.002000000328 27870462.991999980062 3951971.938999890815 60479.165823188 2024-06-18T03:58:47.123414+00:00 19994330.254000000656 29000293.000999998301 27870463.067999958992 3951248.004999995232 60479.165834847 2024-06-18T03:58:48.130789+00:00 19994330.252000000328 29000292.993999991566 27870462.968000050634 3953227.978000044823 60479.165846501 2024-06-18T03:58:49.137668+00:00 19994330.250000000000 29000293.005000028759 27870463.010999921709 3950947.021000028122 60479.165857976 2024-06-18T03:58:50.129171+00:00 19994330.241999998689 29000292.964999970049 27870462.956000089645 3952775.029999970924 60479.165869636 2024-06-18T03:58:51.136546+00:00 19994330.247000008821 29000293.047000020742 27870463.000000000000 3953612.021000028122 60479.165881106 2024-06-18T03:58:52.127554+00:00 19994330.251999989152 29000293.002000000328 27870463.047999981791 3952698.980999947060 60479.165892765 2024-06-18T03:58:53.134929+00:00 19994330.246000021696 29000292.993999991566 27870462.971999999136 3954907.042999982834 60479.165904235 2024-06-18T03:58:54.125936+00:00 19994330.255999978632 29000292.999000009149 27870463.013999998569 3951500.991000055801 60479.165915895 2024-06-18T03:58:55.133311+00:00 19994330.259999990463 29000293.028000000864 27870462.980000000447 3955966.914000033867 60479.165927365 2024-06-18T03:58:56.124318+00:00 19994330.265000019222 29000292.958999991417 27870463.002999991179 3955715.021999955177 60479.165939024 2024-06-18T03:58:57.131693+00:00 19994330.270000010729 29000292.990000009537 27870462.960999999195 3952051.922999978065 60479.165950494 2024-06-18T03:58:58.122701+00:00 19994330.263000011444 29000292.995000001043 27870463.037000000477 3952372.016000031959 60479.165962154 2024-06-18T03:58:59.130076+00:00 19994330.264999989420 29000293.019999980927 27870463.029000010341 3957033.011000037193 60479.165973807 2024-06-18T03:59:00.136954+00:00 19994330.267000019550 29000293.018999990076 27870462.965999990702 3955158.972999929916 60479.165985283 2024-06-18T03:59:01.128458+00:00 19994330.269999980927 29000292.986999988556 27870462.986000001431 3953825.065999985207 60479.165996937 2024-06-18T03:59:02.135337+00:00 19994330.252999961376 29000292.998000029474 27870463.043000008911 3953441.062000035774 60479.166008412 2024-06-18T03:59:03.126841+00:00 19994330.261000040919 29000293.001000050455 27870462.964999970049 3952040.991999983788 60479.166020072 2024-06-18T03:59:04.134216+00:00 19994330.267000019550 29000293.000000000000 27870463.041999999434 3952551.981000065804 60479.166031542 2024-06-18T03:59:05.125223+00:00 19994330.260999981314 29000293.000999931246 27870462.965000029653 3948993.953999996185 60479.166043201 2024-06-18T03:59:06.132599+00:00 19994330.255999978632 29000292.995000001043 27870463.001999970526 3947857.967999935150 60479.166054677 2024-06-18T03:59:07.124101+00:00 19994330.258999999613 29000292.999000068754 27870463.014999989420 3950789.052999972831 60479.166066331 2024-06-18T03:59:08.130981+00:00 19994330.259999990463 29000292.988999959081 27870462.988000039011 3954293.023000001907 60479.166077990 2024-06-18T03:59:09.138356+00:00 19994330.256000038236 29000293.004999998957 27870463.057999968529 3953966.041000009049 60479.166089460 2024-06-18T03:59:10.129363+00:00 19994330.250999990851 29000293.014999989420 27870462.899000048637 3954227.979000092018 60479.166101114 2024-06-18T03:59:11.136242+00:00 19994330.263000011444 29000292.983999971300 27870463.077999949455 3953155.106999992859 60479.166112590 2024-06-18T03:59:12.127745+00:00 19994330.250999931246 29000293.007000088692 27870462.939000070095 3954428.970999956131 60479.166124249 2024-06-18T03:59:13.135121+00:00 19994330.258000019938 29000293.000000000000 27870462.996999979019 3952841.932000041008 60479.166135719 2024-06-18T03:59:14.126128+00:00 19994330.254999998957 29000293.002999901772 27870463.028999920934 3952872.021999955177 60479.166147378 2024-06-18T03:59:15.133503+00:00 19994330.253000020981 29000293.002000089735 27870462.985000010580 3949698.878000020981 60479.166158848 2024-06-18T03:59:16.124510+00:00 19994330.253000020981 29000292.991999980062 27870463.014999989420 3956127.082999945153 60479.166170508 2024-06-18T03:59:17.131885+00:00 19994330.263000011444 29000292.990999940783 27870463.031000021845 3949116.030999999959 60479.166181978 2024-06-18T03:59:18.122893+00:00 19994330.261000040919 29000293.016000028700 27870462.971000079066 3957970.967999998946 60479.166193638 2024-06-18T03:59:19.130268+00:00 19994330.253999948502 29000292.988000039011 27870463.002999901772 3947487.984000001103 60479.166205297 2024-06-18T03:59:20.137643+00:00 19994330.266999959946 29000293.004999998957 27870462.937000039965 3952253.092999998014 60479.166216767 2024-06-18T03:59:21.128650+00:00 19994330.259000059217 29000293.000999998301 27870463.054000020027 3955779.878000001889 60479.166228426 2024-06-18T03:59:22.136025+00:00 19994330.269999980927 29000292.971999999136 27870463.042999979109 3955597.061999998987 60479.166239902 2024-06-18T03:59:23.127530+00:00 19994330.276000019163 29000293.028999991715 27870462.973999980837 3953083.928999998141 60479.166251556 2024-06-18T03:59:24.134408+00:00 19994330.276000019163 29000292.993999999017 27870463.032999988645 3946723.030000004917 60479.166263031 2024-06-18T03:59:25.125911+00:00 19994330.268000010401 29000292.986000001431 27870462.897999998182 3956086.994999996852 60479.166274685 2024-06-18T03:59:26.132790+00:00 19994330.261999960989 29000293.001000020653 27870463.054000020027 3951901.090999998152 60479.166286161 2024-06-18T03:59:27.124293+00:00 19994330.274999979883 29000293.018999990076 27870462.958000060171 3947998.002999999095 60479.166297814 2024-06-18T03:59:28.131173+00:00 19994330.256999969482 29000293.002000000328 27870463.032999988645 3949289.896000004839 60479.166309290 2024-06-18T03:59:29.122676+00:00 19994330.258000019938 29000292.995999988168 27870463.039999961853 3954800.055999993812 60479.166320944 2024-06-18T03:59:30.129555+00:00 19994330.258000019938 29000293.001000020653 27870462.909999970347 3950553.984000004828 60479.166332603 2024-06-18T03:59:31.136930+00:00 19994330.272999998182 29000293.000000000000 27870463.101000070572 3953970.015000001062 60479.166344074 2024-06-18T03:59:32.127937+00:00 19994330.269999980927 29000293.022999998182 27870462.962999999523 3951634.924999997020 60479.166355733 2024-06-18T03:59:33.135312+00:00 19994330.264000058174 29000292.988999959081 27870463.045000001788 3952901.011999994982 60479.166367209 2024-06-18T03:59:34.126816+00:00 19994330.278000000864 29000292.969000041485 27870462.997999999672 3950925.080000013113 60479.166378862 2024-06-18T03:59:35.133695+00:00 19994330.259999990463 29000293.021999958903 27870462.947999998927 3954572.988999993075 60479.166390338 2024-06-18T03:59:36.125198+00:00 19994330.255999919027 29000293.008999999613 27870463.041999999434 3954434.016000003088 60479.166401992 2024-06-18T03:59:37.132077+00:00 19994330.270000100136 29000292.984000030905 27870462.988000009209 3949335.932999997865 60479.166413467 2024-06-18T03:59:38.123581+00:00 19994330.278000000864 29000292.993999961764 27870462.939000010490 3955050.084000005852 60479.166425127 2024-06-18T03:59:39.130956+00:00 19994330.268000010401 29000292.996999979019 27870463.094999998808 3951538.965999991167 60479.166436597 2024-06-18T03:59:40.121963+00:00 19994330.272999998182 29000293.024000048637 27870462.890999998897 3951756.965000004042 60479.166448256 2024-06-18T03:59:41.129338+00:00 19994330.260000009090 29000292.996999979019 27870463.069999989122 3954617.064999998081 60479.166459910 2024-06-18T03:59:42.136217+00:00 19994330.267999991775 29000292.996999979019 27870462.989000018686 3951082.865999997128 60479.166471385 2024-06-18T03:59:43.127720+00:00 19994330.275000009686 29000292.986999988556 27870462.982999980450 3950020.020000011194 60479.166483040 2024-06-18T03:59:44.134600+00:00 19994330.271000001580 29000292.999000068754 27870463.034999970347 3950218.042999998201 60479.166494515 2024-06-18T03:59:45.126103+00:00 19994330.273999989033 29000292.996999979019 27870462.976000010967 3946499.048999994993 60479.166506174 2024-06-18T03:59:46.133478+00:00 19994330.271000001580 29000293.021999958903 27870463.040000021458 3952457.923000007868 60479.166517645 2024-06-18T03:59:47.124485+00:00 19994330.269000019878 29000293.017000079155 27870462.957000020891 3952829.087999999989 60479.166529304 2024-06-18T03:59:48.131861+00:00 19994330.271000001580 29000292.960999969393 27870462.969999969006 3948731.787999988068 60479.166540774 2024-06-18T03:59:49.122868+00:00 19994330.271999981254 29000293.003000020981 27870463.074000000954 3953754.076000005007 60479.166552433 2024-06-18T03:59:50.130243+00:00 19994330.270000010729 29000293.032999988645 27870462.933999959379 3955619.966000006068 60479.166564087 2024-06-18T03:59:51.137122+00:00 19994330.266999989748 29000292.958999991417 27870463.047000050545 3953670.072999984026 60479.166575563 2024-06-18T03:59:52.128625+00:00 19994330.263000011444 29000293.021000031382 27870462.934000018984 3953129.188000022899 60479.166587222 2024-06-18T03:59:53.136000+00:00 19994330.265999969095 29000292.993999961764 27870463.046000000089 3944447.908999979030 60479.166598692 2024-06-18T03:59:54.127008+00:00 19994330.265000049025 29000292.986000061035 27870463.013999938965 3957013.047000021208 60479.166610352 2024-06-18T03:59:55.134383+00:00 19994330.262999951839 29000292.988999959081 27870462.975000020117 3954784.946999996901 60479.166621822 2024-06-18T03:59:56.125390+00:00 19994330.263999998569 29000293.044999960810 27870462.991999980062 3953976.973999977112 60479.166633481 2024-06-18T03:59:57.132765+00:00 19994330.271000031382 29000292.994000080973 27870463.004999998957 3956942.070000023115 60479.166644957 2024-06-18T03:59:58.124268+00:00 19994330.272000011057 29000292.995999999344 27870463.009999990463 3957144.991999983788 60479.166656611 2024-06-18T03:59:59.131148+00:00 19994330.273999989033 29000292.971000000834 27870463.015000101179 3959550.981000006199 60479.166668086 2024-06-18T04:00:00.122649+00:00 19994330.273999989033 29000293.015999998897 27870463.005999919027 3952383.094999998808 60479.166679746 2024-06-18T04:00:01.130026+00:00 19994330.269999980927 29000292.997000008821 27870462.960999969393 3950571.823000013828 60479.166691399 2024-06-18T04:00:02.136905+00:00 19994330.272000011057 29000292.984000001103 27870463.011000040919 3952347.926999986172 60479.166702875 2024-06-18T04:00:03.128409+00:00 19994330.272999998182 29000293.016999989748 27870462.975000020117 3953640.106999992859 60479.166714529 2024-06-18T04:00:04.135288+00:00 19994330.267000019550 29000293.010000020266 27870463.031000021845 3957399.923000007868 60479.166726004 2024-06-18T04:00:05.126791+00:00 19994330.275000039488 29000292.991000000387 27870463.044000029564 3955668.141000003088 60479.166737664 2024-06-18T04:00:06.134166+00:00 19994330.272999998182 29000292.988000009209 27870462.915999889374 3955000.013000010978 60479.166749134 2024-06-18T04:00:07.125173+00:00 19994330.269999980927 29000293.019999980927 27870463.058000091463 3953089.906999974977 60479.166760793 2024-06-18T04:00:08.132548+00:00 19994330.273999929428 29000293.009999990463 27870463.014999989420 3957658.071000009775 60479.166772263 2024-06-18T04:00:09.123556+00:00 19994330.272000070661 29000293.002000030130 27870462.981999989599 3951169.904000014067 60479.166783923 2024-06-18T04:00:10.130931+00:00 19994330.270999908447 29000292.972999989986 27870462.920000001788 3954058.016000003088 60479.166795393 2024-06-18T04:00:11.121938+00:00 19994330.272999998182 29000293.001999970526 27870463.083999998868 3952159.970999985933 60479.166807052 2024-06-18T04:00:12.129313+00:00 19994330.274000048637 29000293.011000040919 27870462.969000000507 3951266.039999992121 60479.166818706 2024-06-18T04:00:13.136192+00:00 19994330.269000049680 29000293.000000000000 27870463.050999999046 3948560.055000007153 60479.166830182 2024-06-18T04:00:14.127696+00:00 19994330.275999899954 29000292.997999969870 27870462.893999990076 3955088.960999995004 60479.166841835 2024-06-18T04:00:15.134575+00:00 19994330.272000070661 29000293.018999990076 27870463.045000020415 3953487.895999997854 60479.166853311 2024-06-18T04:00:16.126078+00:00 19994330.276000019163 29000292.994000021368 27870462.980999980122 3957250.029000014067 60479.166864971 2024-06-18T04:00:17.133452+00:00 19994330.271999958903 29000292.998999949545 27870463.055000010878 3954408.042999982834 60479.166876440 2024-06-18T04:00:18.124460+00:00 19994330.268000010401 29000293.001000050455 27870462.996000021696 3954770.992000014056 60479.166888100 2024-06-18T04:00:19.131836+00:00 19994330.274000048637 29000292.980999950320 27870463.037999991328 3951979.009999989998 60479.166899570 2024-06-18T04:00:20.122843+00:00 19994330.273999929428 29000292.999000068754 27870462.917999979109 3953936.078000009060 60479.166911229 2024-06-18T04:00:21.130218+00:00 19994330.269000049680 29000293.041000008583 27870462.994000021368 3954069.961999983061 60479.166922699 2024-06-18T04:00:22.121225+00:00 19994330.268999930471 29000292.962000008672 27870463.086000028998 3953072.975000023842 60479.166934359 2024-06-18T04:00:23.128600+00:00 19994330.271000031382 29000293.008000019938 27870462.927999969572 3951685.956999986898 60479.166946018 2024-06-18T04:00:24.135975+00:00 19994330.271999958903 29000292.991999980062 27870463.009999990463 3955470.112999976147 60479.166957488 2024-06-18T04:00:25.126983+00:00 19994330.271000031382 29000292.997999910265 27870463.022999998182 3955122.946000040043 60479.166969148 2024-06-18T04:00:26.134358+00:00 19994330.271000031382 29000293.000000000000 27870463.033999979496 3954773.013999999035 60479.166980618 2024-06-18T04:00:27.125365+00:00 19994330.268999930471 29000293.013000011444 27870462.946000039577 3952853.008000016212 60479.166992277 2024-06-18T04:00:28.132740+00:00 19994330.260000109673 29000292.999000068754 27870462.974999960512 3955562.993999958038 60479.167003753 2024-06-18T04:00:29.124244+00:00 19994330.263999938965 29000292.985999941826 27870463.066000040621 3956114.958999990951 60479.167015406 2024-06-18T04:00:30.131123+00:00 19994330.264000058174 29000293.021000031382 27870462.985999941826 3951828.992000042927 60479.167026882 2024-06-18T04:00:31.122626+00:00 19994330.260999921709 29000292.981999989599 27870462.984000090510 3954806.016999959946 60479.167038536 2024-06-18T04:00:32.129505+00:00 19994330.264000058174 29000293.003999948502 27870463.039999961853 3956066.981000006199 60479.167050195 2024-06-18T04:00:33.136881+00:00 19994330.256999999285 29000293.000000000000 27870462.925999999046 3955288.122000039089 60479.167061671 2024-06-18T04:00:34.128383+00:00 19994330.263999991119 29000293.006000038236 27870463.019999980927 3955917.013999999035 60479.167073325 2024-06-18T04:00:35.135263+00:00 19994330.272999998182 29000292.993000000715 27870463.006999969482 3951708.882999957073 60479.167084801 2024-06-18T04:00:36.126766+00:00 19994330.269000008702 29000292.989000000060 27870463.032999988645 3955137.994000018109 60479.167096460 2024-06-18T04:00:37.134141+00:00 19994330.275999989361 29000293.015999998897 27870462.979000091553 3953929.040000020992 60479.167107930 2024-06-18T04:00:38.125148+00:00 19994330.268999990076 29000292.983000010252 27870462.972999930382 3953245.011999965180 60479.167119590 2024-06-18T04:00:39.132523+00:00 19994330.269999999553 29000293.008000001311 27870463.050000071526 3953741.027000010014 60479.167131065 2024-06-18T04:00:40.124027+00:00 19994330.265999998897 29000293.004000011832 27870462.934999939054 3955967.907999991905 60479.167142719 2024-06-18T04:00:41.130906+00:00 19994330.261999990791 29000293.017999980599 27870463.092000011355 3959557.002000033855 60479.167154195 2024-06-18T04:00:42.122409+00:00 19994330.265000019222 29000292.973000019789 27870462.906999949366 3952957.046000003815 60479.167165848 2024-06-18T04:00:43.129288+00:00 19994330.266999989748 29000293.013999998569 27870463.054000020027 3952224.907999991905 60479.167177508 2024-06-18T04:00:44.136665+00:00 19994330.268999990076 29000293.019999980927 27870463.007000088692 3950966.029999970924 60479.167188978 2024-06-18T04:00:45.127670+00:00 19994330.271000031382 29000292.965000029653 27870462.952999949455 3956667.026000022888 60479.167200637 2024-06-18T04:00:46.135046+00:00 19994330.269999980927 29000292.998999949545 27870463.083999991417 3952860.939999998081 60479.167212113 2024-06-18T04:00:47.126549+00:00 19994330.268000010401 29000293.024000048637 27870462.894000049680 3959990.106999992859 60479.167223766 2024-06-18T04:00:48.133428+00:00 19994330.267000019550 29000292.993999961764 27870463.069999929518 3953885.046999990940 60479.167235242 2024-06-18T04:00:49.124931+00:00 19994330.266999959946 29000292.990000009537 27870462.997000001371 3954848.883000016212 60479.167246896 2024-06-18T04:00:50.131811+00:00 19994330.266000028700 29000292.995999988168 27870462.969000000507 3956504.976000010967 60479.167258372 2024-06-18T04:00:51.123314+00:00 19994330.269999980927 29000293.020000040531 27870462.986999999732 3955304.078000009060 60479.167270031 2024-06-18T04:00:52.130689+00:00 19994330.263999998569 29000293.008999999613 27870463.030999999493 3953664.963999987114 60479.167281501 2024-06-18T04:00:53.121696+00:00 19994330.266000028700 29000292.989999949932 27870462.942999988794 3955444.081999958027 60479.167293161 2024-06-18T04:00:54.129071+00:00 19994330.267999950796 29000292.999000068754 27870463.001000020653 3952453.888999999035 60479.167304814 2024-06-18T04:00:55.135950+00:00 19994330.268000010401 29000293.006999969482 27870463.099999990314 3955397.032000004780 60479.167316290 2024-06-18T04:00:56.127454+00:00 19994330.267000019550 29000292.985000010580 27870462.958000000566 3953847.970000029076 60479.167327944 2024-06-18T04:00:57.134333+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3954227.115000010002 60479.167339419 2024-06-18T04:00:58.125836+00:00 19994330.271000031382 29000293.011999960989 27870463.010000020266 3957760.944999992847 60479.167351073 2024-06-18T04:00:59.132715+00:00 19994330.272999938577 29000293.013000011444 27870462.978999968618 3956670.944000006188 60479.167362549 2024-06-18T04:01:00.124217+00:00 19994330.272000070661 29000292.971999999136 27870463.003000020981 3954407.071999967098 60479.167374208 2024-06-18T04:01:01.131594+00:00 19994330.273999929428 29000292.993999961764 27870463.051999989897 3959390.939999998081 60479.167385678 2024-06-18T04:01:02.122601+00:00 19994330.272999998182 29000293.042000059038 27870462.947000030428 3956260.068000019062 60479.167397338 2024-06-18T04:01:03.129976+00:00 19994330.270000100136 29000292.987999919802 27870463.028000000864 3960861.993000030983 60479.167408808 2024-06-18T04:01:04.120983+00:00 19994330.268000010401 29000292.987000111490 27870463.015999969095 3957072.950999975204 60479.167420467 2024-06-18T04:01:05.128358+00:00 19994330.270999908447 29000292.972999930382 27870462.966000020504 3957499.921999990940 60479.167432121 2024-06-18T04:01:06.135238+00:00 19994330.272000070661 29000293.022000070661 27870463.056999981403 3958439.032000004780 60479.167443597 2024-06-18T04:01:07.126741+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3955682.050000011921 60479.167455250 2024-06-18T04:01:08.133620+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3954360.032000004780 60479.167466726 2024-06-18T04:01:09.125123+00:00 19994330.269999980927 29000293.008999940008 27870462.960999969393 3957573.046000003815 60479.167478385 2024-06-18T04:01:10.132498+00:00 19994330.263999938965 29000292.968000050634 27870462.991999980062 3952211.981999992859 60479.167489856 2024-06-18T04:01:11.123506+00:00 19994330.262000080198 29000293.028000000864 27870462.975000020117 3959343.004000008106 60479.167501515 2024-06-18T04:01:12.130881+00:00 19994330.263999938965 29000292.993999999017 27870463.036000009626 3954065.871999979019 60479.167512985 2024-06-18T04:01:13.121888+00:00 19994330.261999960989 29000292.989000000060 27870462.932999968529 3956895.084999979008 60479.167524644 2024-06-18T04:01:14.129263+00:00 19994330.259000059217 29000293.002000000328 27870463.068000078201 3957134.985000013839 60479.167536120 2024-06-18T04:01:15.120767+00:00 19994330.254999998957 29000293.008000001311 27870463.033999919891 3955232.003000020981 60479.167547774 2024-06-18T04:01:16.127646+00:00 19994330.258999940008 29000292.978000000119 27870462.956000089645 3950423.088999987114 60479.167559433 2024-06-18T04:01:17.135021+00:00 19994330.252000089735 29000293.021000001580 27870463.020999908447 3953141.832000017166 60479.167570909 2024-06-18T04:01:18.126524+00:00 19994330.246999979019 29000293.019999980927 27870463.022000070661 3955238.115000010002 60479.167582563 2024-06-18T04:01:19.133403+00:00 19994330.236999988556 29000292.973000019789 27870462.991999980062 3955675.972000002861 60479.167594038 2024-06-18T04:01:20.124906+00:00 19994330.250999931246 29000292.988999988884 27870462.998999949545 3954653.975999950897 60479.167605692 2024-06-18T04:01:21.131786+00:00 19994330.254000071436 29000293.030000001192 27870463.000000000000 3952767.115999997128 60479.167617168 2024-06-18T04:01:22.123289+00:00 19994330.250000000000 29000292.996999979019 27870463.004000071436 3958287.882000029087 60479.167628821 2024-06-18T04:01:23.130168+00:00 19994330.261999960989 29000292.989000018686 27870462.935999989510 3952837.077000021935 60479.167640297 2024-06-18T04:01:24.121671+00:00 19994330.251999970526 29000293.017000019550 27870463.090999960899 3954150.880999981891 60479.167651956 2024-06-18T04:01:25.129047+00:00 19994330.253000020981 29000292.993999961764 27870462.937000039965 3952262.080999969970 60479.167663611 2024-06-18T04:01:26.135926+00:00 19994330.254999998957 29000292.981999989599 27870463.013000011444 3954882.930999993812 60479.167675086 2024-06-18T04:01:27.127429+00:00 19994330.265999998897 29000292.998000029474 27870463.010999999940 3953659.988000034820 60479.167686740 2024-06-18T04:01:28.134308+00:00 19994330.271999999881 29000293.007000029087 27870462.938000001013 3953250.051999986172 60479.167698216 2024-06-18T04:01:29.125811+00:00 19994330.258000001311 29000293.019999980927 27870463.026999998838 3951625.035000026226 60479.167709875 2024-06-18T04:01:30.133186+00:00 19994330.258999999613 29000292.991000000387 27870463.010000009090 3954670.949000000954 60479.167721345 2024-06-18T04:01:31.124194+00:00 19994330.263000000268 29000292.980000019073 27870462.993999999017 3956223.969999969006 60479.167733004 2024-06-18T04:01:32.131569+00:00 19994330.260000009090 29000293.021000031382 27870462.997999999672 3955690.782000064850 60479.167744480 2024-06-18T04:01:33.123072+00:00 19994330.248999979347 29000292.989999890327 27870463.025999989361 3954951.320999979973 60479.167756134 2024-06-18T04:01:34.129951+00:00 19994330.265000019222 29000292.991000059992 27870463.008000019938 3953597.973999977112 60479.167767609 2024-06-18T04:01:35.121455+00:00 19994330.263999998569 29000293.021999958903 27870462.968999978155 3953074.893999934196 60479.167779263 2024-06-18T04:01:36.128334+00:00 19994330.265999998897 29000292.991000059992 27870462.974000040442 3953321.052000045776 60479.167790922 2024-06-18T04:01:37.135709+00:00 19994330.263999998569 29000293.009999990463 27870463.098999980837 3953757.074000000954 60479.167802393 2024-06-18T04:01:38.126716+00:00 19994330.266999989748 29000293.000000000000 27870462.935999989510 3952935.006000041962 60479.167814052 2024-06-18T04:01:39.134091+00:00 19994330.270000010729 29000292.983999971300 27870463.032000008970 3954844.884999989998 60479.167825527 2024-06-18T04:01:40.125595+00:00 19994330.269999980927 29000293.003000020981 27870462.925999999046 3952023.100000023842 60479.167837181 2024-06-18T04:01:41.132474+00:00 19994330.275000039488 29000292.996999979019 27870463.074000000954 3954893.004999995232 60479.167848651 2024-06-18T04:01:42.123481+00:00 19994330.269999980927 29000293.027000069618 27870462.959999978542 3954628.014999986161 60479.167860311 2024-06-18T04:01:43.130856+00:00 19994330.271000031382 29000292.987999919802 27870462.998000029474 3951525.980999947060 60479.167871786 2024-06-18T04:01:44.122359+00:00 19994330.271999958903 29000293.011000040919 27870463.003000020981 3950470.970000029076 60479.167883446 2024-06-18T04:01:45.129735+00:00 19994330.278000000864 29000292.978999968618 27870463.039999961853 3956864.024999976158 60479.167894916 2024-06-18T04:01:46.120741+00:00 19994330.268999990076 29000292.996000051498 27870462.984999950975 3955055.912000060081 60479.167906575 2024-06-18T04:01:47.128117+00:00 19994330.271000031382 29000292.991999980062 27870463.006000038236 3955576.026999949943 60479.167918229 2024-06-18T04:01:48.134996+00:00 19994330.274999979883 29000293.026999950409 27870462.968000050634 3957454.075000048149 60479.167929705 2024-06-18T04:01:49.126499+00:00 19994330.270000040531 29000292.989000000060 27870463.038999918848 3957676.008000016212 60479.167941358 2024-06-18T04:01:50.133378+00:00 19994330.271999958903 29000292.993999999017 27870463.014000058174 3955215.994999886025 60479.167952834 2024-06-18T04:01:51.124881+00:00 19994330.275000039488 29000292.999000001699 27870462.962000008672 3956833.035000085831 60479.167964488 2024-06-18T04:01:52.131761+00:00 19994330.268999990076 29000293.021999999881 27870462.995999928564 3955794.925999999046 60479.167975964 2024-06-18T04:01:53.123264+00:00 19994330.271999958903 29000293.003000009805 27870462.955000039190 3956539.893000007141 60479.167987623 2024-06-18T04:01:54.130641+00:00 19994330.274000048637 29000292.995999988168 27870463.044000029564 3958179.072999954224 60479.167999093 2024-06-18T04:01:55.121646+00:00 19994330.271000031382 29000292.988999988884 27870462.963999990374 3959127.983999968041 60479.168010753 2024-06-18T04:01:56.129022+00:00 19994330.271999958903 29000292.997999999672 27870463.016000028700 3959800.060999989975 60479.168022228 2024-06-18T04:01:57.120525+00:00 19994330.272999998182 29000293.012000020593 27870462.995000001043 3951277.026000022888 60479.168033882 2024-06-18T04:01:58.127404+00:00 19994330.259999990463 29000292.975999981165 27870463.052999969572 3956464.993000030983 60479.168045541 2024-06-18T04:01:59.134779+00:00 19994330.272000070661 29000293.013000011444 27870463.055999990553 3958115.942999958992 60479.168057011 2024-06-18T04:02:00.125785+00:00 19994330.274999979883 29000292.973999980837 27870462.925999999046 3954078.991999983788 60479.168068671 2024-06-18T04:02:01.133161+00:00 19994330.270999908447 29000293.011000040919 27870463.000000000000 3955988.084000111092 60479.168080141 2024-06-18T04:02:02.124169+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3954827.975999950897 60479.168091800 2024-06-18T04:02:03.131544+00:00 19994330.272000070661 29000293.018999990076 27870462.962000008672 3955593.976999998093 60479.168103270 2024-06-18T04:02:04.122551+00:00 19994330.268999930471 29000292.977999988943 27870462.939000010490 3955443.945000051986 60479.168114929 2024-06-18T04:02:05.129926+00:00 19994330.274000048637 29000293.013000011444 27870463.048999909312 3954046.044999957085 60479.168126400 2024-06-18T04:02:06.120933+00:00 19994330.269999980927 29000293.001999970526 27870463.052999999374 3957410.019999980927 60479.168138059 2024-06-18T04:02:07.128308+00:00 19994330.274000048637 29000292.990000009537 27870462.982999999076 3955214.973999977112 60479.168149713 2024-06-18T04:02:08.135188+00:00 19994330.269999980927 29000292.985000010580 27870462.937999989837 3951297.963000059128 60479.168161189 2024-06-18T04:02:09.126691+00:00 19994330.261000040919 29000293.022999998182 27870463.062000010163 3953878.027999997139 60479.168172848 2024-06-18T04:02:10.134066+00:00 19994330.256999969482 29000292.981999989599 27870462.948000010103 3953821.082999945153 60479.168184324 2024-06-18T04:02:11.125569+00:00 19994330.261999960989 29000293.024000048637 27870463.000999990851 3955708.001000047196 60479.168195977 2024-06-18T04:02:12.132449+00:00 19994330.266999959946 29000292.995000001043 27870463.002000000328 3954407.016999959946 60479.168207453 2024-06-18T04:02:13.123952+00:00 19994330.254000071436 29000293.025999899954 27870463.021000001580 3953796.876000047196 60479.168219107 2024-06-18T04:02:14.130831+00:00 19994330.254999998957 29000292.970000028610 27870462.963999990374 3954802.959999918938 60479.168230582 2024-06-18T04:02:15.122334+00:00 19994330.251000050455 29000292.991999980062 27870462.995000030845 3956190.160000085831 60479.168242236 2024-06-18T04:02:16.129213+00:00 19994330.250999931246 29000293.007000088692 27870463.029999971390 3952830.832999945153 60479.168253712 2024-06-18T04:02:17.120716+00:00 19994330.251000050455 29000292.991999980062 27870463.023999989033 3953658.013000010978 60479.168265372 2024-06-18T04:02:18.128092+00:00 19994330.266999959946 29000292.995000001043 27870463.027000010014 3959571.062000035774 60479.168277025 2024-06-18T04:02:19.134971+00:00 19994330.264000058174 29000293.010999921709 27870462.994000021368 3952911.978999971878 60479.168288501 2024-06-18T04:02:20.126474+00:00 19994330.265999909490 29000292.983000040054 27870463.002999961376 3953362.996999979019 60479.168300160 2024-06-18T04:02:21.133849+00:00 19994330.265999998897 29000292.995000001043 27870462.934999998659 3957810.034999967087 60479.168311630 2024-06-18T04:02:22.124857+00:00 19994330.261999998242 29000292.998000029474 27870463.020000040531 3956366.996000051033 60479.168323290 2024-06-18T04:02:23.132232+00:00 19994330.267000000924 29000292.998000029474 27870462.955999970436 3956249.042999982834 60479.168334760 2024-06-18T04:02:24.123239+00:00 19994330.271000001580 29000293.019999980927 27870463.058000031859 3953475.921000003815 60479.168346419 2024-06-18T04:02:25.130614+00:00 19994330.268999990076 29000292.990000009537 27870463.000999931246 3954580.996999979019 60479.168357895 2024-06-18T04:02:26.122117+00:00 19994330.268000010401 29000293.000000000000 27870463.001000050455 3953423.928000092972 60479.168369548 2024-06-18T04:02:27.128996+00:00 19994330.247000008821 29000293.004999998957 27870462.993000030518 3952451.098999977112 60479.168381024 2024-06-18T04:02:28.120500+00:00 19994330.250999990851 29000292.999999988824 27870462.970999959856 3953953.032999991905 60479.168392678 2024-06-18T04:02:29.127379+00:00 19994330.247000008821 29000293.003000009805 27870463.039000030607 3952525.914999961853 60479.168404337 2024-06-18T04:02:30.134754+00:00 19994330.252000000328 29000292.995000001043 27870463.009999990463 3954481.985000013839 60479.168415807 2024-06-18T04:02:31.125761+00:00 19994330.253999978304 29000293.021999981254 27870463.034999970347 3955322.026000022888 60479.168427467 2024-06-18T04:02:32.133137+00:00 19994330.251000020653 29000292.976000010967 27870462.960000038147 3953596.133999944199 60479.168438937 2024-06-18T04:02:33.124144+00:00 19994330.252999991179 29000293.006000008434 27870463.013000011444 3957197.929000020027 60479.168450596 2024-06-18T04:02:34.131519+00:00 19994330.259999990463 29000292.984999980778 27870462.930999990553 3952514.006000041962 60479.168462066 2024-06-18T04:02:35.122526+00:00 19994330.249000009149 29000293.011000011116 27870463.047999981791 3953720.029999970924 60479.168473726 2024-06-18T04:02:36.129901+00:00 19994330.248000029474 29000292.991999980062 27870462.993999961764 3953397.972000002861 60479.168485201 2024-06-18T04:02:37.121405+00:00 19994330.241999980062 29000293.022999998182 27870463.001000050455 3956561.031999946106 60479.168496861 2024-06-18T04:02:38.128780+00:00 19994330.254999998957 29000293.003000020981 27870463.047999981791 3953049.884000062943 60479.168508331 2024-06-18T04:02:39.119787+00:00 19994330.253000020981 29000292.978999968618 27870462.981999989599 3953986.138999938965 60479.168519991 2024-06-18T04:02:40.127162+00:00 19994330.258999999613 29000293.007000029087 27870462.994000080973 3957458.984000086784 60479.168531644 2024-06-18T04:02:41.134041+00:00 19994330.263999998569 29000292.988999959081 27870462.925999999046 3955360.000000000000 60479.168543120 2024-06-18T04:02:42.125544+00:00 19994330.262999951839 29000293.019000049680 27870463.054999951273 3959087.832999945153 60479.168554779 2024-06-18T04:02:43.132920+00:00 19994330.241000000387 29000292.998999949545 27870462.955000039190 3952612.170000075828 60479.168566249 2024-06-18T04:02:44.123927+00:00 19994330.238000039011 29000292.986000061035 27870463.026000000536 3960568.909999967087 60479.168577909 2024-06-18T04:02:45.131302+00:00 19994330.242999970913 29000293.041000008583 27870463.065999999642 3954368.090000032913 60479.168589379 2024-06-18T04:02:46.122309+00:00 19994330.241999980062 29000292.960999969393 27870462.921000000089 3953528.885999917984 60479.168601038 2024-06-18T04:02:47.129685+00:00 19994330.244000080973 29000292.991999980062 27870462.995000001043 3953644.965000032913 60479.168612514 2024-06-18T04:02:48.121188+00:00 19994330.238999959081 29000293.001000050455 27870463.006999980658 3956339.092000008095 60479.168624167 2024-06-18T04:02:49.128067+00:00 19994330.253999948502 29000293.018000010401 27870462.974000010639 3955411.980999947060 60479.168635643 2024-06-18T04:02:50.119570+00:00 19994330.257000088692 29000293.005999919027 27870463.072000000626 3951588.971000074875 60479.168647297 2024-06-18T04:02:51.126449+00:00 19994330.264999989420 29000292.991000059992 27870463.025000009686 3952713.921000003815 60479.168658956 2024-06-18T04:02:52.133824+00:00 19994330.273999929428 29000293.014999989420 27870462.940000001341 3955123.166999936104 60479.168670426 2024-06-18T04:02:53.124832+00:00 19994330.251000050455 29000292.981999989599 27870462.995999988168 3954413.994000076782 60479.168682086 2024-06-18T04:02:54.132207+00:00 19994330.253000020981 29000293.032999988645 27870462.947000030428 3950382.047999978065 60479.168693562 2024-06-18T04:02:55.123710+00:00 19994330.245000001043 29000292.975999951363 27870463.125000000000 3956205.912999988068 60479.168705215 2024-06-18T04:02:56.130590+00:00 19994330.241999980062 29000293.011000040919 27870462.912999991328 3956977.144999980927 60479.168716691 2024-06-18T04:02:57.122093+00:00 19994330.251999970526 29000292.996000051498 27870462.996999979019 3958887.902999997139 60479.168728345 2024-06-18T04:02:58.128972+00:00 19994330.248999949545 29000292.986999988556 27870463.038000050932 3957343.906999946106 60479.168739820 2024-06-18T04:02:59.120474+00:00 19994330.242000099272 29000292.998999949545 27870462.979999959469 3954824.059000014793 60479.168751480 2024-06-18T04:03:00.127849+00:00 19994330.241999980062 29000293.021000031382 27870463.027000010014 3958360.088000059128 60479.168762950 2024-06-18T04:03:01.118857+00:00 19994330.246999979019 29000292.983000040054 27870463.044000029564 3955748.883000016212 60479.168774609 2024-06-18T04:03:02.126233+00:00 19994330.241999980062 29000292.982999920845 27870462.955999970436 3953566.947000027169 60479.168786263 2024-06-18T04:03:03.133112+00:00 19994330.248999949545 29000293.022000070661 27870463.050000008196 3954070.051999927033 60479.168797739 2024-06-18T04:03:04.124615+00:00 19994330.260000109673 29000292.982999999076 27870462.960000038147 3957526.011000037193 60479.168809398 2024-06-18T04:03:05.131990+00:00 19994330.259999990463 29000293.006000000983 27870462.937999960035 3955196.988000034820 60479.168820868 2024-06-18T04:03:06.122997+00:00 19994330.259999990463 29000292.991999998689 27870463.011999960989 3952074.001999973785 60479.168832527 2024-06-18T04:03:07.130372+00:00 19994330.251999970526 29000293.020000010729 27870463.047000050545 3958855.980999947060 60479.168843998 2024-06-18T04:03:08.121380+00:00 19994330.253999948502 29000293.002000000328 27870462.957000020891 3954191.991999983788 60479.168855657 2024-06-18T04:03:09.128755+00:00 19994330.254999998957 29000293.002999991179 27870463.016999959946 3952355.088999987114 60479.168867133 2024-06-18T04:03:10.120258+00:00 19994330.264000058174 29000292.998999979347 27870462.980000019073 3953430.909000039101 60479.168878792 2024-06-18T04:03:11.127633+00:00 19994330.258999940008 29000292.970000028610 27870463.059999939054 3949945.067000031006 60479.168890262 2024-06-18T04:03:12.118641+00:00 19994330.258000019938 29000293.024999979883 27870462.894999980927 3956048.942999958992 60479.168901921 2024-06-18T04:03:13.126016+00:00 19994330.263000011444 29000292.979000028223 27870463.007000088692 3958557.055999993812 60479.168913575 2024-06-18T04:03:14.132894+00:00 19994330.269999999553 29000293.000000000000 27870463.031999949366 3955422.001999973785 60479.168925051 2024-06-18T04:03:15.124397+00:00 19994330.274000000209 29000293.006999969482 27870463.078000068665 3954689.953000069130 60479.168936705 2024-06-18T04:03:16.131277+00:00 19994330.265000000596 29000293.009999990463 27870462.931999921799 3952714.949999928009 60479.168948180 2024-06-18T04:03:17.122780+00:00 19994330.252000000328 29000293.008999999613 27870462.999000068754 3957573.185000061989 60479.168959840 2024-06-18T04:03:18.130155+00:00 19994330.265999998897 29000292.980000019073 27870463.051999930292 3953260.881000041962 60479.168971310 2024-06-18T04:03:19.121163+00:00 19994330.263000000268 29000293.009999990463 27870463.009000059217 3953136.093999981880 60479.168982969 2024-06-18T04:03:20.128538+00:00 19994330.270999979228 29000293.005999978632 27870462.953999999911 3957329.935999989975 60479.168994439 2024-06-18T04:03:21.119545+00:00 19994330.272000011057 29000293.001000050455 27870463.000999931246 3953434.034999967087 60479.169006099 2024-06-18T04:03:22.126920+00:00 19994330.261000011116 29000292.993999961764 27870462.966000080109 3951896.914999961853 60479.169017752 2024-06-18T04:03:23.133799+00:00 19994330.257999990135 29000292.986999988556 27870463.024000000209 3952587.035000085831 60479.169029228 2024-06-18T04:03:24.125303+00:00 19994330.256999999285 29000293.029000040144 27870463.015999998897 3953027.926999927033 60479.169040888 2024-06-18T04:03:25.132678+00:00 19994330.261000011116 29000292.980999950320 27870462.999000001699 3952327.090000032913 60479.169052357 2024-06-18T04:03:26.123685+00:00 19994330.261000011116 29000292.990000009537 27870463.030000001192 3954398.935999989975 60479.169064017 2024-06-18T04:03:27.131060+00:00 19994330.262999981642 29000293.039000030607 27870462.984000008553 3953990.027000070084 60479.169075493 2024-06-18T04:03:28.122563+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3955681.000999927986 60479.169087146 2024-06-18T04:03:29.129443+00:00 19994330.273999989033 29000292.990999940783 27870463.055999990553 3954683.998000026215 60479.169098622 2024-06-18T04:03:30.120946+00:00 19994330.259999990463 29000292.980000019073 27870462.980000019073 3956126.001999973785 60479.169110276 2024-06-18T04:03:31.127825+00:00 19994330.266000028700 29000293.027000069618 27870462.981999989599 3953792.055999993812 60479.169121752 2024-06-18T04:03:32.119328+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3957541.990000010002 60479.169133405 2024-06-18T04:03:33.126207+00:00 19994330.272000011057 29000293.003999948502 27870463.002000030130 3957940.060000061989 60479.169145064 2024-06-18T04:03:34.133583+00:00 19994330.276000019163 29000292.991999980062 27870463.047999981791 3956586.974999905098 60479.169156535 2024-06-18T04:03:35.124589+00:00 19994330.269999980927 29000292.984000090510 27870462.941999968141 3956288.930000067223 60479.169168194 2024-06-18T04:03:36.131965+00:00 19994330.267000019550 29000293.014999989420 27870463.034000039101 3957345.018000007141 60479.169179670 2024-06-18T04:03:37.123468+00:00 19994330.268000010401 29000292.981999989599 27870462.941999968141 3957144.023999928962 60479.169191323 2024-06-18T04:03:38.130347+00:00 19994330.269999980927 29000292.995000001043 27870463.055999990553 3958633.942000031006 60479.169202799 2024-06-18T04:03:39.121851+00:00 19994330.254000011832 29000293.041000008583 27870462.966000020504 3953681.075000048149 60479.169214453 2024-06-18T04:03:40.128729+00:00 19994330.261000040919 29000292.983999971300 27870463.020999971777 3960174.968999981880 60479.169225928 2024-06-18T04:03:41.120233+00:00 19994330.264999989420 29000292.993999999017 27870463.059000018984 3956481.898999928962 60479.169237588 2024-06-18T04:03:42.127608+00:00 19994330.271999958903 29000292.997999999672 27870462.955000039190 3956220.070000051986 60479.169249058 2024-06-18T04:03:43.118616+00:00 19994330.269000049680 29000292.978999998420 27870463.009999990463 3956165.044000030030 60479.169260712 2024-06-18T04:03:44.125495+00:00 19994330.275999899954 29000293.004000011832 27870462.993999961764 3961919.909999967087 60479.169272371 2024-06-18T04:03:45.132870+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3957467.078999996185 60479.169283847 2024-06-18T04:03:46.124373+00:00 19994330.271000031382 29000293.018999990076 27870462.938000079244 3956008.070999979973 60479.169295500 2024-06-18T04:03:47.131252+00:00 19994330.274000048637 29000293.006999999285 27870463.079999919981 3960780.904000043869 60479.169306976 2024-06-18T04:03:48.122756+00:00 19994330.271000031382 29000292.970999989659 27870462.947000030428 3958127.074000000022 60479.169318630 2024-06-18T04:03:49.129635+00:00 19994330.274999979883 29000293.005000028759 27870463.042999979109 3955104.918000000995 60479.169330106 2024-06-18T04:03:50.121138+00:00 19994330.269999980927 29000293.008000019938 27870463.009000059217 3961170.956999999005 60479.169341765 2024-06-18T04:03:51.128513+00:00 19994330.272999998182 29000292.977999988943 27870463.000000000000 3958701.985000000801 60479.169353235 2024-06-18T04:03:52.119521+00:00 19994330.255999919027 29000293.006999969482 27870462.957999940962 3961072.119999999180 60479.169364895 2024-06-18T04:03:53.126895+00:00 19994330.252000089735 29000293.018999990076 27870463.014000058174 3956614.881999998819 60479.169376364 2024-06-18T04:03:54.117903+00:00 19994330.250999931246 29000293.006000038236 27870462.967999938875 3953904.045000001788 60479.169388024 2024-06-18T04:03:55.125278+00:00 19994330.256000038236 29000292.981000009924 27870463.052999969572 3961875.011999997776 60479.169399683 2024-06-18T04:03:56.132652+00:00 19994330.271000031382 29000293.008999999613 27870463.004999998957 3956800.019000000786 60479.169411154 2024-06-18T04:03:57.123660+00:00 19994330.254999998957 29000293.028999980539 27870462.983000040054 3955176.008999995887 60479.169422813 2024-06-18T04:03:58.131035+00:00 19994330.250999931246 29000292.974999960512 27870463.062000039965 3954562.966000006068 60479.169434283 2024-06-18T04:03:59.122043+00:00 19994330.253000020981 29000292.978999968618 27870462.970000028610 3953628.972999996971 60479.169445942 2024-06-18T04:04:00.129416+00:00 19994330.258000019938 29000293.020000100136 27870463.005999919027 3956697.991999999154 60479.169457412 2024-06-18T04:04:01.120426+00:00 19994330.256000038236 29000292.997999910265 27870462.990000009537 3955143.104000002146 60479.169469072 2024-06-18T04:04:02.127800+00:00 19994330.268999930471 29000293.004999998957 27870463.034000001848 3956988.953999996185 60479.169480542 2024-06-18T04:04:03.118807+00:00 19994330.264999989420 29000292.985000010580 27870462.973000001162 3954341.935000001919 60479.169492201 2024-06-18T04:04:04.126182+00:00 19994330.254000071436 29000293.013000011444 27870462.953999999911 3959615.086000002921 60479.169503861 2024-06-18T04:04:05.133558+00:00 19994330.266999959946 29000292.991000059992 27870463.005000010133 3951103.039000004996 60479.169515336 2024-06-18T04:04:06.125061+00:00 19994330.269000049680 29000292.987999919802 27870462.961999978870 3953732.890999988187 60479.169526990 2024-06-18T04:04:07.131940+00:00 19994330.274999979883 29000293.021000031382 27870463.050999999046 3953913.972000002861 60479.169538466 2024-06-18T04:04:08.123444+00:00 19994330.274000000209 29000292.981000069529 27870462.997000008821 3956939.074000000954 60479.169550119 2024-06-18T04:04:09.130323+00:00 19994330.271000001580 29000293.019999980927 27870462.983000010252 3953426.965000004042 60479.169561595 2024-06-18T04:04:10.121826+00:00 19994330.272999998182 29000292.967999938875 27870463.015000019222 3949107.024000003934 60479.169573255 2024-06-18T04:04:11.129201+00:00 19994330.269999999553 29000293.013000011444 27870463.055999990553 3952866.914999992121 60479.169584725 2024-06-18T04:04:12.120209+00:00 19994330.271999999881 29000293.006000038236 27870462.934999998659 3952568.074000000954 60479.169596384 2024-06-18T04:04:13.127583+00:00 19994330.260000009090 29000293.014999989420 27870463.039999961853 3954871.078000009060 60479.169607860 2024-06-18T04:04:14.119086+00:00 19994330.265000000596 29000292.991000059992 27870463.025000039488 3952870.962999999989 60479.169619514 2024-06-18T04:04:15.125966+00:00 19994330.266999989748 29000292.996999979019 27870462.928999960423 3952847.934999987017 60479.169631173 2024-06-18T04:04:16.133341+00:00 19994330.272000011057 29000292.983999971300 27870463.052000049502 3952484.966000006068 60479.169642643 2024-06-18T04:04:17.124348+00:00 19994330.269999980927 29000293.018000010401 27870462.944999989122 3956384.024000003934 60479.169654302 2024-06-18T04:04:18.131723+00:00 19994330.272999998182 29000292.991000000387 27870463.071999970824 3954314.002999991179 60479.169665772 2024-06-18T04:04:19.122731+00:00 19994330.272999998182 29000293.019000001252 27870462.993000030518 3951972.048000007868 60479.169677432 2024-06-18T04:04:20.130106+00:00 19994330.274000018835 29000292.982000008225 27870463.008999940008 3953748.969999998808 60479.169688902 2024-06-18T04:04:21.121113+00:00 19994330.268999990076 29000293.008999988437 27870462.915000081062 3949228.029999985825 60479.169700561 2024-06-18T04:04:22.128488+00:00 19994330.272000011057 29000293.015000019222 27870462.991999980062 3947590.971000016201 60479.169712031 2024-06-18T04:04:23.119495+00:00 19994330.274999979883 29000292.961999978870 27870463.008999940008 3957321.094999998808 60479.169723690 2024-06-18T04:04:24.126871+00:00 19994330.272000011057 29000293.010000020266 27870463.046000000089 3955679.002999991179 60479.169735166 2024-06-18T04:04:25.118374+00:00 19994330.273999989033 29000293.011999990791 27870463.009999990463 3950186.062000005972 60479.169746820 2024-06-18T04:04:26.125253+00:00 19994330.272000011057 29000293.017000019550 27870462.984000090510 3952201.826999992132 60479.169758480 2024-06-18T04:04:27.132628+00:00 19994330.269999980927 29000293.004999998957 27870463.087999939919 3953957.084000021219 60479.169769949 2024-06-18T04:04:28.123635+00:00 19994330.272000011057 29000292.956999961287 27870462.939000010490 3954596.849999994040 60479.169781609 2024-06-18T04:04:29.131010+00:00 19994330.273999989033 29000293.018999990076 27870462.929999951273 3958877.180000007153 60479.169793085 2024-06-18T04:04:30.122514+00:00 19994330.273999989033 29000293.025000039488 27870463.017000079155 3952843.865999997128 60479.169804738 2024-06-18T04:04:31.129393+00:00 19994330.273999989033 29000292.968999978155 27870463.011000040919 3952083.065999985207 60479.169816214 2024-06-18T04:04:32.120895+00:00 19994330.268000010401 29000292.990000009537 27870463.021999958903 3956342.001000016928 60479.169827868 2024-06-18T04:04:33.127775+00:00 19994330.272999998182 29000293.024999979883 27870462.975000020117 3953994.954999982845 60479.169839344 2024-06-18T04:04:34.119279+00:00 19994330.272000070661 29000292.988000039011 27870462.991999980062 3952792.143000007141 60479.169850997 2024-06-18T04:04:35.126158+00:00 19994330.272999878973 29000293.013000011444 27870462.985999941826 3952353.808999984991 60479.169862473 2024-06-18T04:04:36.117661+00:00 19994330.275000099093 29000293.001999970526 27870463.001000050455 3954273.110000013839 60479.169874133 2024-06-18T04:04:37.125036+00:00 19994330.269999980927 29000292.965999960899 27870463.029999971390 3955626.944999992847 60479.169885786 2024-06-18T04:04:38.131915+00:00 19994330.273999929428 29000293.016000028700 27870463.004999998957 3952233.061000018846 60479.169897262 2024-06-18T04:04:39.123418+00:00 19994330.265000101179 29000293.011999960989 27870462.995000001043 3953443.010999978054 60479.169908916 2024-06-18T04:04:40.130298+00:00 19994330.268000010401 29000292.986999988556 27870462.956000000238 3954285.999000012875 60479.169920391 2024-06-18T04:04:41.121801+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3950854.030999987852 60479.169932045 2024-06-18T04:04:42.128680+00:00 19994330.270999908447 29000293.019000049680 27870463.072000000626 3954983.861000000965 60479.169943521 2024-06-18T04:04:43.120183+00:00 19994330.270000100136 29000292.985999941826 27870462.958000000566 3952709.134000002872 60479.169955180 2024-06-18T04:04:44.127558+00:00 19994330.271999958903 29000293.009000059217 27870463.015999991447 3953062.969999998808 60479.169966650 2024-06-18T04:04:45.118566+00:00 19994330.276999950409 29000292.993999961764 27870463.027000010014 3949787.985000013839 60479.169978309 2024-06-18T04:04:46.125941+00:00 19994330.269000049680 29000293.000000000000 27870462.960000008345 3953761.933999984991 60479.169989785 2024-06-18T04:04:47.117444+00:00 19994330.274000048637 29000292.991000059992 27870463.030000001192 3956648.122999995947 60479.170001439 2024-06-18T04:04:48.124323+00:00 19994330.271999958903 29000292.995000001043 27870463.025999989361 3954949.891000003088 60479.170013092 2024-06-18T04:04:49.131203+00:00 19994330.269999980927 29000293.035999890417 27870462.971999999136 3955760.948000013828 60479.170024568 2024-06-18T04:04:50.122706+00:00 19994330.271000031382 29000293.005000110716 27870462.999000009149 3953774.114999980200 60479.170036222 2024-06-18T04:04:51.129585+00:00 19994330.276999950409 29000292.965999960899 27870463.041000008583 3949350.973000019789 60479.170047698 2024-06-18T04:04:52.121088+00:00 19994330.274000048637 29000293.006999969482 27870462.968999978155 3954691.011999994982 60479.170059357 2024-06-18T04:04:53.128463+00:00 19994330.269999980927 29000293.014999989420 27870463.038999971002 3947962.912999988068 60479.170070827 2024-06-18T04:04:54.119470+00:00 19994330.274000048637 29000293.019000049680 27870462.932000041008 3954131.048000007868 60479.170082487 2024-06-18T04:04:55.126845+00:00 19994330.270999908447 29000292.988000001758 27870462.994999948889 3955578.083000003826 60479.170093956 2024-06-18T04:04:56.117853+00:00 19994330.263000011444 29000292.986000001431 27870463.018000010401 3951852.907000004780 60479.170105616 2024-06-18T04:04:57.125228+00:00 19994330.262000080198 29000293.011999990791 27870463.011000040919 3954939.964999973774 60479.170117270 2024-06-18T04:04:58.132107+00:00 19994330.269999980927 29000292.955000009388 27870463.000999931246 3954226.097999989986 60479.170128745 2024-06-18T04:04:59.123610+00:00 19994330.258999940008 29000293.037000000477 27870463.006000038236 3954624.976000010967 60479.170140399 2024-06-18T04:05:00.130488+00:00 19994330.266000028700 29000292.986000001431 27870462.953999999911 3956484.072000027169 60479.170151875 2024-06-18T04:05:01.121993+00:00 19994330.272999998182 29000292.998999979347 27870463.041000008583 3950737.935999989975 60479.170163535 2024-06-18T04:05:02.129368+00:00 19994330.276999998838 29000292.979999989271 27870462.980000019073 3949298.009999989998 60479.170175004 2024-06-18T04:05:03.120375+00:00 19994330.267999999225 29000293.004999998957 27870463.006000038236 3954147.994000018109 60479.170186664 2024-06-18T04:05:04.127750+00:00 19994330.272999990731 29000293.024000048637 27870463.041999939829 3957372.968999981880 60479.170198134 2024-06-18T04:05:05.118758+00:00 19994330.267000000924 29000293.015999969095 27870462.950000051409 3954426.113000034820 60479.170209793 2024-06-18T04:05:06.126133+00:00 19994330.268999990076 29000292.962000008672 27870463.029999971390 3951205.950999975204 60479.170221263 2024-06-18T04:05:07.117140+00:00 19994330.260999988765 29000292.999000009149 27870462.985999941826 3951530.883000016212 60479.170232923 2024-06-18T04:05:08.124515+00:00 19994330.262000020593 29000293.048999968916 27870462.966000080109 3952925.060999989975 60479.170244582 2024-06-18T04:05:09.131889+00:00 19994330.266999989748 29000292.968999978155 27870462.991999980062 3949539.014999986161 60479.170256052 2024-06-18T04:05:10.122898+00:00 19994330.268000010401 29000292.985000010580 27870463.049999948591 3949403.949000000954 60479.170267711 2024-06-18T04:05:11.130273+00:00 19994330.256999999285 29000293.007000029087 27870462.996000051498 3953893.104000031948 60479.170279187 2024-06-18T04:05:12.121776+00:00 19994330.254999998957 29000293.003000020981 27870462.978000041097 3955723.044999957085 60479.170290841 2024-06-18T04:05:13.128655+00:00 19994330.261000011116 29000292.988999959081 27870463.025999899954 3945773.967000008095 60479.170302317 2024-06-18T04:05:14.120159+00:00 19994330.254999998957 29000293.037999991328 27870463.022000070661 3949023.930999993812 60479.170313970 2024-06-18T04:05:15.127037+00:00 19994330.255999978632 29000292.995000001043 27870462.973999980837 3953806.068000019062 60479.170325446 2024-06-18T04:05:16.118541+00:00 19994330.253000020981 29000292.991999980062 27870462.957000020891 3952637.903999983799 60479.170337106 2024-06-18T04:05:17.125916+00:00 19994330.254999998957 29000293.001000050455 27870462.995000001043 3951144.009000002872 60479.170348575 2024-06-18T04:05:18.116923+00:00 19994330.255999978632 29000292.986999988556 27870463.020999908447 3951033.011000037193 60479.170360235 2024-06-18T04:05:19.124298+00:00 19994330.258000019938 29000293.006000038236 27870463.032000001520 3950288.922999978065 60479.170371889 2024-06-18T04:05:20.131178+00:00 19994330.260999981314 29000292.986999988556 27870463.017000000924 3955490.138999999035 60479.170383364 2024-06-18T04:05:21.122681+00:00 19994330.263000011444 29000292.995999928564 27870462.973000001162 3953259.838999987114 60479.170395024 2024-06-18T04:05:22.130056+00:00 19994330.269999980927 29000293.022999998182 27870463.061000000685 3956497.090000032913 60479.170406494 2024-06-18T04:05:23.121063+00:00 19994330.268000010401 29000292.971000079066 27870462.921999990940 3949176.979999959003 60479.170418153 2024-06-18T04:05:24.128438+00:00 19994330.270000040531 29000293.005999919027 27870462.993999991566 3953641.021000028122 60479.170429623 2024-06-18T04:05:25.119445+00:00 19994330.268000010401 29000293.032999988645 27870463.035000029951 3953000.908999979030 60479.170441283 2024-06-18T04:05:26.126820+00:00 19994330.274999979883 29000292.962000008672 27870462.964999970049 3956269.019999980927 60479.170452759 2024-06-18T04:05:27.118324+00:00 19994330.269999980927 29000293.029000040144 27870463.023000031710 3949793.079000055790 60479.170464412 2024-06-18T04:05:28.125203+00:00 19994330.270000040531 29000292.990999940783 27870463.032999988645 3950733.924999951851 60479.170475888 2024-06-18T04:05:29.116706+00:00 19994330.271999958903 29000292.993000030518 27870462.979999959469 3950529.146000028122 60479.170487542 2024-06-18T04:05:30.123586+00:00 19994330.274999979883 29000293.009999990463 27870462.994000021368 3953596.855000019073 60479.170499201 2024-06-18T04:05:31.130961+00:00 19994330.271000031382 29000292.996000051498 27870463.018999990076 3951050.078999996185 60479.170510677 2024-06-18T04:05:32.122464+00:00 19994330.272999998182 29000292.997000001371 27870462.997000038624 3951070.990999997128 60479.170522330 2024-06-18T04:05:33.129343+00:00 19994330.272000070661 29000293.018000010401 27870462.983999971300 3953128.955999969970 60479.170533806 2024-06-18T04:05:34.120846+00:00 19994330.267999891192 29000292.989999990910 27870463.004000011832 3949320.036000012886 60479.170545465 2024-06-18T04:05:35.128221+00:00 19994330.274000048637 29000293.006000008434 27870462.950999978930 3951034.047999978065 60479.170556935 2024-06-18T04:05:36.119228+00:00 19994330.271999958903 29000292.978999998420 27870463.044000029564 3945782.872000039089 60479.170568595 2024-06-18T04:05:37.126604+00:00 19994330.266000028700 29000293.003999978304 27870463.010000050068 3950960.107999979984 60479.170580065 2024-06-18T04:05:38.117611+00:00 19994330.268000010401 29000293.027000010014 27870463.026999950409 3954897.935000001919 60479.170591724 2024-06-18T04:05:39.124986+00:00 19994330.272999998182 29000292.983000010252 27870462.975999951363 3954061.092999995220 60479.170603200 2024-06-18T04:05:40.116490+00:00 19994330.264999989420 29000293.008999969810 27870462.986999988556 3955867.967000008095 60479.170614854 2024-06-18T04:05:41.123368+00:00 19994330.264000058174 29000292.988000039011 27870462.995000001043 3953646.995000004768 60479.170626513 2024-06-18T04:05:42.130744+00:00 19994330.258000019938 29000292.989999949932 27870462.976000070572 3956287.065999985207 60479.170637983 2024-06-18T04:05:43.121751+00:00 19994330.261999960989 29000293.000000000000 27870462.988999959081 3956350.952000021935 60479.170649643 2024-06-18T04:05:44.129126+00:00 19994330.269999980927 29000293.022999998182 27870463.014000058174 3951145.963999987114 60479.170661113 2024-06-18T04:05:45.120133+00:00 19994330.271999958903 29000292.983000040054 27870463.028000000864 3953475.925000011921 60479.170672772 2024-06-18T04:05:46.127509+00:00 19994330.272000070661 29000292.988999959081 27870462.991999980062 3954447.138999999035 60479.170684248 2024-06-18T04:05:47.119012+00:00 19994330.274999979883 29000293.018000010401 27870462.988999959081 3953354.918999969959 60479.170695901 2024-06-18T04:05:48.125891+00:00 19994330.272999998182 29000292.994000021368 27870462.975000020117 3952464.060999989975 60479.170707377 2024-06-18T04:05:49.117394+00:00 19994330.269999980927 29000293.008999999613 27870463.085000038147 3951480.934000014793 60479.170719031 2024-06-18T04:05:50.124273+00:00 19994330.269999980927 29000292.998999949545 27870462.896999958903 3951256.998000026215 60479.170730690 2024-06-18T04:05:51.131648+00:00 19994330.271000031382 29000292.993000030518 27870463.059000018984 3954259.120999991894 60479.170742166 2024-06-18T04:05:52.123152+00:00 19994330.274999979883 29000292.998000029474 27870462.983999971300 3952677.904999970924 60479.170753820 2024-06-18T04:05:53.130031+00:00 19994330.271000031382 29000293.009999990463 27870462.991000059992 3950678.080000042915 60479.170765296 2024-06-18T04:05:54.121534+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3952088.904999970924 60479.170776955 2024-06-18T04:05:55.128909+00:00 19994330.269999999553 29000292.969999909401 27870463.018000010401 3955866.034000039101 60479.170788425 2024-06-18T04:05:56.119917+00:00 19994330.274999998510 29000293.004999998957 27870462.970999959856 3952179.987999976147 60479.170800084 2024-06-18T04:05:57.127292+00:00 19994330.271999999881 29000292.997000098228 27870462.999000001699 3948982.004000008106 60479.170811554 2024-06-18T04:05:58.118299+00:00 19994330.274000000209 29000293.016999959946 27870463.004000000656 3956222.927999972831 60479.170823214 2024-06-18T04:05:59.125673+00:00 19994330.269999999553 29000293.001000050455 27870462.970000009984 3950773.946000040043 60479.170834684 2024-06-18T04:06:00.116681+00:00 19994330.271000001580 29000292.977999929339 27870463.010999988765 3953935.112999976147 60479.170846343 2024-06-18T04:06:01.124056+00:00 19994330.273999989033 29000293.016000028700 27870463.000999998301 3952936.917999982834 60479.170857997 2024-06-18T04:06:02.130936+00:00 19994330.274000018835 29000292.978000041097 27870463.041000008583 3949383.040000020992 60479.170869472 2024-06-18T04:06:03.122439+00:00 19994330.272999998182 29000293.041000008583 27870463.007999990135 3953141.951999961864 60479.170881132 2024-06-18T04:06:04.129814+00:00 19994330.271000001580 29000292.977000001818 27870462.993000000715 3952873.154000043869 60479.170892602 2024-06-18T04:06:05.120821+00:00 19994330.269999980927 29000293.015999909490 27870462.985000010580 3953409.940999985207 60479.170904262 2024-06-18T04:06:06.128197+00:00 19994330.269000019878 29000292.981999989599 27870463.033999979496 3953852.955000042915 60479.170915737 2024-06-18T04:06:07.119700+00:00 19994330.273999989033 29000292.981000069529 27870462.940999981016 3955130.129999995232 60479.170927391 2024-06-18T04:06:08.126579+00:00 19994330.259999990463 29000293.037999991328 27870462.999000009149 3956972.936999917030 60479.170938867 2024-06-18T04:06:09.118082+00:00 19994330.252000030130 29000292.982000000775 27870463.005999978632 3950058.971000074875 60479.170950526 2024-06-18T04:06:10.125457+00:00 19994330.265999969095 29000292.984999988228 27870463.067000031471 3950462.972000002861 60479.170961996 2024-06-18T04:06:11.116465+00:00 19994330.271000031382 29000293.037000000477 27870462.953000009060 3951387.077999948990 60479.170973656 2024-06-18T04:06:12.123840+00:00 19994330.268999990076 29000292.962000008672 27870463.043999969959 3954530.945999979973 60479.170985309 2024-06-18T04:06:13.130719+00:00 19994330.268999990076 29000293.006999999285 27870462.946000039577 3949574.999000072014 60479.170996785 2024-06-18T04:06:14.122222+00:00 19994330.256999969482 29000293.030000001192 27870463.006999969482 3952192.050999999046 60479.171008439 2024-06-18T04:06:15.129100+00:00 19994330.261000040919 29000292.970999989659 27870463.000000059605 3951500.003000020981 60479.171019915 2024-06-18T04:06:16.120604+00:00 19994330.255999978632 29000293.011000011116 27870462.996999979019 3952990.949000000954 60479.171031568 2024-06-18T04:06:17.127484+00:00 19994330.263000011444 29000292.984000001103 27870463.021999958903 3952405.995999931823 60479.171043044 2024-06-18T04:06:18.118987+00:00 19994330.259999990463 29000292.991000000387 27870462.995000001043 3953628.088000059128 60479.171054698 2024-06-18T04:06:19.125866+00:00 19994330.250999990851 29000293.022999998182 27870462.983999971300 3955365.921999930870 60479.171066173 2024-06-18T04:06:20.117369+00:00 19994330.253000020981 29000292.994000021368 27870462.981000069529 3953211.034000039101 60479.171077833 2024-06-18T04:06:21.124745+00:00 19994330.257999960333 29000293.018000010401 27870463.044999960810 3955043.940999985207 60479.171089303 2024-06-18T04:06:22.115752+00:00 19994330.256000038236 29000292.987999979407 27870462.976000070572 3954624.947000027169 60479.171100962 2024-06-18T04:06:23.123127+00:00 19994330.256999969482 29000292.989000018686 27870463.046000000089 3957120.166000009049 60479.171112616 2024-06-18T04:06:24.130006+00:00 19994330.256000038236 29000293.013000011444 27870462.951999899000 3953341.983999968041 60479.171124086 2024-06-18T04:06:25.121013+00:00 19994330.258000019938 29000292.997999969870 27870462.986999988556 3951221.889999986161 60479.171135745 2024-06-18T04:06:26.128389+00:00 19994330.258000019938 29000293.012000020593 27870463.022999998182 3953820.121999979019 60479.171147221 2024-06-18T04:06:27.119892+00:00 19994330.266999959946 29000292.977999929339 27870463.030000090599 3955336.917000054847 60479.171158874 2024-06-18T04:06:28.126771+00:00 19994330.271000031382 29000292.995000001043 27870462.947999950498 3955441.019999980927 60479.171170350 2024-06-18T04:06:29.118274+00:00 19994330.255999919027 29000293.020000100136 27870463.064000010490 3950898.942999958992 60479.171182004 2024-06-18T04:06:30.125153+00:00 19994330.268000010401 29000292.984999898821 27870462.957000020891 3955879.090000032913 60479.171193480 2024-06-18T04:06:31.116656+00:00 19994330.272999998182 29000293.037000060081 27870463.001999970526 3954286.973999977112 60479.171205139 2024-06-18T04:06:32.124032+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3953588.962000011932 60479.171216793 2024-06-18T04:06:33.130911+00:00 19994330.272000070661 29000293.024999979883 27870462.960999969393 3951439.016999959946 60479.171228269 2024-06-18T04:06:34.122414+00:00 19994330.270999908447 29000292.980999950320 27870463.060999989510 3955980.001000047196 60479.171239922 2024-06-18T04:06:35.129293+00:00 19994330.272000070661 29000292.993000030518 27870462.937000039965 3954814.004999995232 60479.171251398 2024-06-18T04:06:36.120797+00:00 19994330.263999938965 29000293.022000070661 27870463.059999998659 3954676.070999979973 60479.171263058 2024-06-18T04:06:37.128171+00:00 19994330.254000071436 29000293.004999998957 27870463.035000000149 3956843.891000031959 60479.171274527 2024-06-18T04:06:38.119179+00:00 19994330.265999909490 29000292.988999959081 27870462.951000008732 3952774.996000051033 60479.171286187 2024-06-18T04:06:39.126554+00:00 19994330.271000031382 29000293.018000010401 27870463.069999989122 3957216.969999908935 60479.171297657 2024-06-18T04:06:40.117561+00:00 19994330.267000079155 29000292.975999951363 27870462.904000010341 3953991.069000006188 60479.171309317 2024-06-18T04:06:41.124936+00:00 19994330.273999929428 29000292.991000059992 27870463.081999991089 3952657.993000030983 60479.171320786 2024-06-18T04:06:42.115943+00:00 19994330.271999958903 29000293.011000040919 27870462.969999998808 3954211.026999949943 60479.171332446 2024-06-18T04:06:43.123319+00:00 19994330.268000010401 29000292.993999961764 27870462.983000010252 3953694.848000050057 60479.171344100 2024-06-18T04:06:44.130198+00:00 19994330.265000101179 29000292.998999949545 27870463.013999968767 3954739.052000045776 60479.171355575 2024-06-18T04:06:45.121701+00:00 19994330.257999900728 29000293.001000050455 27870462.975000020117 3954191.085999966133 60479.171367235 2024-06-18T04:06:46.129076+00:00 19994330.261000040919 29000293.002000000328 27870463.024999979883 3953137.988000034820 60479.171378705 2024-06-18T04:06:47.120083+00:00 19994330.261000040919 29000293.000000000000 27870463.021000031382 3946644.985999941826 60479.171390364 2024-06-18T04:06:48.127459+00:00 19994330.260999921709 29000293.013000000268 27870462.930000010878 3949445.013000010978 60479.171401834 2024-06-18T04:06:49.118466+00:00 19994330.261999998242 29000293.018000010401 27870463.055999990553 3954720.044999957085 60479.171413493 2024-06-18T04:06:50.125841+00:00 19994330.269999999553 29000292.993999991566 27870462.962000008672 3950738.027999997139 60479.171424964 2024-06-18T04:06:51.116848+00:00 19994330.267000000924 29000292.971999999136 27870463.000999990851 3947176.942000031006 60479.171436623 2024-06-18T04:06:52.124224+00:00 19994330.252000000328 29000293.000000000000 27870463.000000000000 3952227.972000002861 60479.171448093 2024-06-18T04:06:53.115231+00:00 19994330.260999988765 29000293.008000019938 27870463.013000011444 3953646.965999960899 60479.171459752 2024-06-18T04:06:54.122606+00:00 19994330.260000009090 29000293.008999969810 27870463.012000020593 3950878.072000027169 60479.171471412 2024-06-18T04:06:55.129981+00:00 19994330.258999999613 29000292.979000028223 27870462.985000010580 3952855.932000041008 60479.171482882 2024-06-18T04:06:56.120988+00:00 19994330.265999998897 29000293.001999970526 27870463.002999901772 3952715.037999988068 60479.171494541 2024-06-18T04:06:57.128363+00:00 19994330.261000011116 29000292.989000018686 27870462.939000010490 3954403.083999990951 60479.171506017 2024-06-18T04:06:58.119867+00:00 19994330.255999978632 29000293.018999990076 27870463.041000008583 3953155.009000062943 60479.171517671 2024-06-18T04:06:59.126746+00:00 19994330.252000000328 29000293.013000011444 27870463.024000048637 3958327.867999910843 60479.171529146 2024-06-18T04:07:00.118248+00:00 19994330.261999990791 29000292.997999969870 27870463.028000000864 3951311.037999988068 60479.171540806 2024-06-18T04:07:01.125624+00:00 19994330.263999998569 29000292.985000010580 27870462.940999981016 3955262.914000033867 60479.171552276 2024-06-18T04:07:02.116632+00:00 19994330.259000029415 29000292.999000009149 27870463.078999999911 3952516.174999951851 60479.171563929 2024-06-18T04:07:03.123510+00:00 19994330.258999999613 29000293.016999959946 27870462.940000060946 3952629.978000044823 60479.171575405 2024-06-18T04:07:04.115014+00:00 19994330.255999978632 29000292.991000059992 27870463.020999908447 3954514.967000008095 60479.171587065 2024-06-18T04:07:05.122389+00:00 19994330.242999970913 29000292.978999968618 27870462.989000078291 3949344.942999958992 60479.171598719 2024-06-18T04:07:06.129268+00:00 19994330.253000020981 29000293.031000021845 27870462.962999939919 3957636.973000050057 60479.171610194 2024-06-18T04:07:07.120771+00:00 19994330.258000019938 29000293.006999969482 27870463.042000059038 3951156.962999939919 60479.171621848 2024-06-18T04:07:08.127651+00:00 19994330.242999970913 29000292.962000008672 27870462.995999928564 3952269.147000073921 60479.171633324 2024-06-18T04:07:09.119154+00:00 19994330.258999999613 29000293.026000019163 27870463.018000010401 3951302.896999955177 60479.171644977 2024-06-18T04:07:10.126033+00:00 19994330.272999998182 29000293.013999938965 27870462.965000029653 3953896.088000059128 60479.171656453 2024-06-18T04:07:11.117536+00:00 19994330.258000019938 29000292.988000039011 27870463.052999969572 3955489.937999964226 60479.171668112 2024-06-18T04:07:12.124911+00:00 19994330.263000011444 29000292.995000001043 27870462.962000008672 3950500.161000012886 60479.171679582 2024-06-18T04:07:13.115919+00:00 19994330.253999948502 29000293.006000038236 27870462.975000020117 3957295.886999965180 60479.171691242 2024-06-18T04:07:14.123294+00:00 19994330.258999999613 29000292.990999940783 27870462.995999999344 3953788.886000037193 60479.171702895 2024-06-18T04:07:15.130173+00:00 19994330.250999990851 29000292.981999989599 27870463.048000000417 3958051.092000008095 60479.171714365 2024-06-18T04:07:16.121179+00:00 19994330.259000059217 29000292.989000078291 27870462.973999999464 3954966.901000022888 60479.171726025 2024-06-18T04:07:17.128555+00:00 19994330.246999979019 29000293.028999920934 27870462.959000010043 3952352.139999986161 60479.171737500 2024-06-18T04:07:18.120058+00:00 19994330.251000050455 29000293.009999990463 27870463.103999990970 3953657.949999928009 60479.171749154 2024-06-18T04:07:19.126938+00:00 19994330.246999979019 29000292.978999968618 27870462.941000010818 3958513.004999995232 60479.171760630 2024-06-18T04:07:20.118441+00:00 19994330.246999979019 29000293.006000038236 27870462.988999988884 3953067.098000050057 60479.171772284 2024-06-18T04:07:21.125320+00:00 19994330.243000030518 29000293.016000028700 27870463.039999991655 3951193.902999997139 60479.171783759 2024-06-18T04:07:22.116824+00:00 19994330.250000000000 29000292.996999979019 27870462.974999990314 3955359.041000009049 60479.171795413 2024-06-18T04:07:23.123702+00:00 19994330.258000019938 29000292.982000000775 27870462.979000028223 3950941.952999948990 60479.171806889 2024-06-18T04:07:24.115206+00:00 19994330.268999930471 29000293.006000000983 27870463.007999960333 3950117.021000028122 60479.171818548 2024-06-18T04:07:25.122581+00:00 19994330.268000010401 29000293.010999988765 27870462.999000009149 3951822.965000032913 60479.171830202 2024-06-18T04:07:26.129460+00:00 19994330.264999989420 29000292.989999990910 27870463.037000000477 3955100.034000039101 60479.171841678 2024-06-18T04:07:27.120963+00:00 19994330.264999989420 29000293.001000020653 27870462.940000001341 3954183.980999947060 60479.171853331 2024-06-18T04:07:28.127842+00:00 19994330.249000068754 29000292.991000000387 27870463.035000029951 3948583.082000017166 60479.171864807 2024-06-18T04:07:29.119346+00:00 19994330.250000000000 29000293.018999990076 27870462.977999988943 3952693.919999957085 60479.171876461 2024-06-18T04:07:30.126225+00:00 19994330.251999970526 29000292.969999998808 27870462.977999988943 3953323.045000075828 60479.171887937 2024-06-18T04:07:31.117728+00:00 19994330.250999931246 29000293.006999999285 27870463.036000009626 3956205.962999939919 60479.171899596 2024-06-18T04:07:32.125103+00:00 19994330.252000089735 29000292.993000030518 27870462.948000010103 3951275.055000067223 60479.171911066 2024-06-18T04:07:33.116110+00:00 19994330.245000001043 29000293.001999970526 27870463.080000039190 3949059.980999947060 60479.171922726 2024-06-18T04:07:34.123486+00:00 19994330.243999961764 29000293.023999989033 27870462.942999958992 3954105.003999948967 60479.171934196 2024-06-18T04:07:35.114493+00:00 19994330.246000051498 29000292.985000010580 27870463.032999988645 3952966.953999996185 60479.171945855 2024-06-18T04:07:36.121868+00:00 19994330.242999911308 29000293.006999969482 27870462.996999979019 3953888.984000086784 60479.171957509 2024-06-18T04:07:37.128747+00:00 19994330.248000029474 29000293.007000029087 27870462.981000069529 3950266.099999905098 60479.171968984 2024-06-18T04:07:38.120251+00:00 19994330.240000009537 29000292.989000018686 27870462.995999928564 3954103.936000109185 60479.171980638 2024-06-18T04:07:39.127130+00:00 19994330.248000029474 29000292.987999979407 27870463.072000030428 3951845.937999964226 60479.171992114 2024-06-18T04:07:40.118633+00:00 19994330.238999959081 29000293.029999971390 27870462.909000039101 3960828.054999948014 60479.172003767 2024-06-18T04:07:41.125512+00:00 19994330.240000009537 29000292.995000001043 27870463.075999978930 3955226.988000034820 60479.172015243 2024-06-18T04:07:42.117015+00:00 19994330.251999970526 29000292.995000001043 27870462.975000020117 3957419.008999944199 60479.172026897 2024-06-18T04:07:43.123895+00:00 19994330.236999999732 29000292.973000049591 27870462.950999978930 3950786.985000013839 60479.172038373 2024-06-18T04:07:44.115398+00:00 19994330.241000000387 29000293.009999990463 27870463.055999990553 3950710.025000094902 60479.172050032 2024-06-18T04:07:45.122773+00:00 19994330.239999990910 29000293.022999998182 27870462.990000009537 3954289.959999918938 60479.172061686 2024-06-18T04:07:46.129651+00:00 19994330.243999999017 29000292.980000019073 27870463.041999939829 3950196.024999976158 60479.172073161 2024-06-18T04:07:47.121155+00:00 19994330.240000009537 29000293.000999931246 27870462.943000078201 3951854.055000067223 60479.172084815 2024-06-18T04:07:48.128034+00:00 19994330.246999990195 29000293.006999969482 27870462.982999920845 3953437.925999999046 60479.172096291 2024-06-18T04:07:49.119538+00:00 19994330.243999991566 29000293.005000110716 27870463.037000060081 3947200.973999977112 60479.172107945 2024-06-18T04:07:50.126417+00:00 19994330.250000000000 29000293.008999940008 27870463.005999919027 3952511.085999966133 60479.172119420 2024-06-18T04:07:51.117920+00:00 19994330.253000020981 29000292.986999988556 27870462.965000029653 3946658.966000080109 60479.172131080 2024-06-18T04:07:52.125295+00:00 19994330.254999998957 29000293.006999969482 27870463.004000071436 3947539.990999937057 60479.172142550 2024-06-18T04:07:53.116303+00:00 19994330.252999991179 29000292.989000078291 27870463.041000001132 3949927.952000021935 60479.172154209 2024-06-18T04:07:54.123678+00:00 19994330.251000020653 29000293.004999998957 27870462.919000010937 3952682.019999980927 60479.172165679 2024-06-18T04:07:55.114685+00:00 19994330.241000000387 29000292.977000001818 27870463.068999990821 3950592.070999979973 60479.172177339 2024-06-18T04:07:56.122060+00:00 19994330.236000001431 29000293.031999949366 27870463.038000021130 3948254.886000037193 60479.172188993 2024-06-18T04:07:57.128939+00:00 19994330.231999989599 29000292.983999971300 27870462.936999980360 3955667.034999967087 60479.172200468 2024-06-18T04:07:58.120443+00:00 19994330.235000010580 29000293.017000079155 27870463.077000018209 3950526.059000014793 60479.172212122 2024-06-18T04:07:59.127320+00:00 19994330.241000000387 29000293.008000019938 27870462.921999990940 3951256.026000022888 60479.172223592 2024-06-18T04:08:00.118328+00:00 19994330.241000000387 29000292.995999999344 27870463.041999999434 3952639.004999995232 60479.172235251 2024-06-18T04:08:01.125704+00:00 19994330.241999980062 29000292.993000000715 27870463.022000011057 3948016.907000064850 60479.172246727 2024-06-18T04:08:02.117207+00:00 19994330.243000030518 29000293.008000001311 27870462.942999958992 3949990.998999952804 60479.172258386 2024-06-18T04:08:03.124582+00:00 19994330.246999979019 29000292.964999988675 27870462.964000049978 3953292.072000027169 60479.172269857 2024-06-18T04:08:04.115590+00:00 19994330.244000021368 29000293.030000001192 27870463.046999990940 3953567.952999948990 60479.172281516 2024-06-18T04:08:05.122965+00:00 19994330.239999949932 29000292.995999988168 27870462.965999960899 3954885.108000040054 60479.172292986 2024-06-18T04:08:06.113972+00:00 19994330.244000021368 29000292.996000021696 27870463.003000020981 3949673.949000000954 60479.172304645 2024-06-18T04:08:07.121348+00:00 19994330.257000029087 29000293.016999989748 27870463.037000000477 3952612.962999939919 60479.172316299 2024-06-18T04:08:08.128227+00:00 19994330.243999961764 29000292.984000001103 27870462.980000019073 3953243.024999976158 60479.172327775 2024-06-18T04:08:09.119730+00:00 19994330.241999980062 29000292.995999988168 27870462.981000009924 3954963.972000002861 60479.172339428 2024-06-18T04:08:10.126609+00:00 19994330.250000000000 29000293.002000030130 27870463.053999960423 3955201.000000000000 60479.172350904 2024-06-18T04:08:11.118112+00:00 19994330.254000071436 29000292.992999970913 27870462.970000028610 3952041.956000090111 60479.172362558 2024-06-18T04:08:12.124991+00:00 19994330.254999998957 29000293.009999990463 27870462.990000009537 3948590.054999948014 60479.172374033 2024-06-18T04:08:13.116495+00:00 19994330.253000020981 29000293.015000049025 27870463.008999940008 3945023.018000007141 60479.172385693 2024-06-18T04:08:14.123870+00:00 19994330.250000000000 29000292.974999960512 27870463.011000040919 3953954.055999993812 60479.172397163 2024-06-18T04:08:15.114877+00:00 19994330.246999979019 29000293.002000030130 27870463.031000021845 3953025.843999981880 60479.172408822 2024-06-18T04:08:16.122252+00:00 19994330.250999931246 29000293.001999970526 27870462.937999960035 3956980.082000017166 60479.172420476 2024-06-18T04:08:17.129131+00:00 19994330.256000038236 29000293.007000029087 27870463.009000059217 3954636.039000033867 60479.172431952 2024-06-18T04:08:18.120634+00:00 19994330.264999989420 29000292.959999918938 27870463.015999909490 3949827.003999948967 60479.172443611 2024-06-18T04:08:19.128009+00:00 19994330.272000070661 29000293.055000070482 27870462.986999988556 3951060.994000076782 60479.172455081 2024-06-18T04:08:20.119017+00:00 19994330.271999958903 29000292.967999938875 27870463.054000020027 3946615.996999999974 60479.172466740 2024-06-18T04:08:21.126392+00:00 19994330.266999959946 29000293.022000070661 27870462.975000020117 3951216.910999999847 60479.172478216 2024-06-18T04:08:22.117895+00:00 19994330.259999990463 29000293.008999940008 27870462.996000051498 3954973.115000000224 60479.172489870 2024-06-18T04:08:23.124774+00:00 19994330.271000031382 29000292.984000090510 27870463.078999999911 3951312.936000001151 60479.172501346 2024-06-18T04:08:24.116278+00:00 19994330.246999979019 29000293.006999969482 27870462.866999980062 3949123.009000000078 60479.172513000 2024-06-18T04:08:25.123157+00:00 19994330.230000019073 29000293.003999948502 27870463.064999941736 3947716.021999999881 60479.172524469 2024-06-18T04:08:26.114164+00:00 19994330.236000061035 29000293.013000011444 27870463.037999991328 3955087.936000001151 60479.172536129 2024-06-18T04:08:27.121539+00:00 19994330.269999980927 29000293.000000000000 27870462.941000100225 3948289.984999996144 60479.172547788 2024-06-18T04:08:28.128914+00:00 19994330.271999958903 29000292.965000029653 27870463.001999970526 3949154.065000005066 60479.172559264 2024-06-18T04:08:29.120417+00:00 19994330.269999980927 29000292.993999961764 27870463.008999940008 3955382.934999994934 60479.172570918 2024-06-18T04:08:30.127297+00:00 19994330.258000019938 29000293.022000070661 27870463.019999980927 3950796.120000004768 60479.172582394 2024-06-18T04:08:31.118799+00:00 19994330.254000071436 29000292.990999940783 27870462.942999999970 3956464.901000001002 60479.172594047 2024-06-18T04:08:32.125679+00:00 19994330.268000010401 29000293.009000059217 27870463.019999999553 3950285.989000000060 60479.172605523 2024-06-18T04:08:33.117183+00:00 19994330.257999900728 29000293.000999931246 27870463.029000010341 3949596.971999994945 60479.172617182 2024-06-18T04:08:34.124558+00:00 19994330.270000100136 29000293.011000040919 27870462.991999998689 3948220.071000001859 60479.172628652 2024-06-18T04:08:35.115565+00:00 19994330.264999989420 29000292.993000030518 27870462.984000001103 3949053.037000000011 60479.172640312 2024-06-18T04:08:36.122940+00:00 19994330.253000020981 29000292.977000001818 27870462.930999990553 3950447.974000006914 60479.172651782 2024-06-18T04:08:37.113947+00:00 19994330.249000001699 29000293.000999998301 27870463.065000001341 3952599.996999993920 60479.172663441 2024-06-18T04:08:38.121322+00:00 19994330.267999999225 29000293.008999999613 27870463.013999998569 3954977.989999995101 60479.172675095 2024-06-18T04:08:39.128201+00:00 19994330.267000000924 29000292.986999988556 27870462.953000009060 3951945.035999997985 60479.172686571 2024-06-18T04:08:40.119705+00:00 19994330.247999999672 29000293.017000019550 27870463.027000010014 3952188.015000001062 60479.172698230 2024-06-18T04:08:41.127079+00:00 19994330.258999999613 29000293.013999998569 27870463.004000011832 3951427.002000004053 60479.172709700 2024-06-18T04:08:42.118086+00:00 19994330.271000001580 29000292.996999979019 27870463.063999950886 3951967.871999993920 60479.172721359 2024-06-18T04:08:43.125462+00:00 19994330.259999990463 29000292.993000000715 27870462.920000020415 3949478.133000000846 60479.172732830 2024-06-18T04:08:44.116469+00:00 19994330.253000020981 29000292.991000000387 27870463.016000028700 3956423.818000004161 60479.172744489 2024-06-18T04:08:45.123845+00:00 19994330.255999978632 29000293.018999990076 27870462.989999949932 3951092.208000003826 60479.172755959 2024-06-18T04:08:46.114852+00:00 19994330.252999991179 29000292.975000020117 27870462.995000001043 3953229.862999991048 60479.172767618 2024-06-18T04:08:47.122227+00:00 19994330.258999999613 29000293.015999969095 27870463.053000029176 3952741.051000013947 60479.172779088 2024-06-18T04:08:48.113234+00:00 19994330.261000011116 29000292.978000041097 27870462.981000009924 3950919.969999998808 60479.172790748 2024-06-18T04:08:49.120609+00:00 19994330.255000028759 29000292.995999988168 27870463.024999979883 3951171.084999992978 60479.172802407 2024-06-18T04:08:50.127984+00:00 19994330.255999978632 29000292.995000001043 27870462.968000050634 3950875.859999998938 60479.172813877 2024-06-18T04:08:51.118992+00:00 19994330.258000019938 29000293.027000010014 27870463.049999948591 3949940.048000007868 60479.172825537 2024-06-18T04:08:52.126367+00:00 19994330.247999969870 29000293.016999959946 27870462.939000010490 3953246.141999990214 60479.172837007 2024-06-18T04:08:53.117374+00:00 19994330.254999998957 29000292.989000018686 27870462.975000020117 3949009.883000000846 60479.172848666 2024-06-18T04:08:54.124749+00:00 19994330.252000030130 29000292.999999940395 27870463.018999930471 3954307.976000010967 60479.172860142 2024-06-18T04:08:55.116253+00:00 19994330.240000009537 29000293.001000050455 27870462.989000078291 3950748.012999982107 60479.172871795 2024-06-18T04:08:56.123132+00:00 19994330.250000000000 29000292.985000010580 27870462.990000009537 3949420.078999996185 60479.172883271 2024-06-18T04:08:57.114635+00:00 19994330.244999948889 29000293.006999969482 27870462.959999918938 3947676.916000009049 60479.172894925 2024-06-18T04:08:58.121514+00:00 19994330.263999998569 29000293.003000020981 27870463.063000079244 3951410.064999998081 60479.172906401 2024-06-18T04:08:59.113017+00:00 19994330.267000019550 29000292.998000029474 27870462.991999980062 3951358.002000004053 60479.172918054 2024-06-18T04:09:00.119895+00:00 19994330.263000011444 29000292.982999920845 27870463.059999939054 3947311.884000002872 60479.172929714 2024-06-18T04:09:01.127272+00:00 19994330.272999998182 29000293.032000061125 27870462.981000069529 3949238.101999998093 60479.172941184 2024-06-18T04:09:02.118279+00:00 19994330.271000031382 29000293.001999970526 27870462.993999961764 3946219.955000013113 60479.172952843 2024-06-18T04:09:03.125654+00:00 19994330.268000010401 29000292.973999980837 27870462.993000030518 3950523.017999976873 60479.172964319 2024-06-18T04:09:04.117157+00:00 19994330.268000010401 29000293.009999990463 27870463.005999919027 3955021.949000000954 60479.172975973 2024-06-18T04:09:05.124036+00:00 19994330.275999899954 29000292.998000029474 27870462.963000059128 3952242.008000016212 60479.172987449 2024-06-18T04:09:06.115541+00:00 19994330.271000031382 29000292.998000029474 27870462.977999929339 3952831.011000006925 60479.172999108 2024-06-18T04:09:07.122915+00:00 19994330.269000049680 29000293.001999970526 27870463.020000100136 3952373.033999979030 60479.173010578 2024-06-18T04:09:08.113922+00:00 19994330.261999960989 29000293.000000000000 27870463.014999989420 3953107.008000016212 60479.173022237 2024-06-18T04:09:09.121297+00:00 19994330.259999990463 29000292.999000068754 27870462.965999960899 3954293.018000007141 60479.173033891 2024-06-18T04:09:10.128177+00:00 19994330.253000020981 29000292.988999959081 27870462.980999998748 3954563.046999990940 60479.173045367 2024-06-18T04:09:11.119680+00:00 19994330.241999980062 29000293.026999950409 27870463.078999999911 3948160.835999995004 60479.173057021 2024-06-18T04:09:12.126561+00:00 19994330.251000050455 29000292.988000039011 27870462.962999999523 3955636.104999988806 60479.173068496 2024-06-18T04:09:13.118062+00:00 19994330.253000020981 29000293.006999969482 27870462.998000010848 3951214.026000022888 60479.173080150 2024-06-18T04:09:14.124941+00:00 19994330.252999901772 29000292.967999998480 27870462.984999999404 3953932.952999978792 60479.173091626 2024-06-18T04:09:15.116444+00:00 19994330.246000051498 29000293.030999999493 27870462.997999999672 3954149.017000020016 60479.173103285 2024-06-18T04:09:16.123820+00:00 19994330.254999998957 29000292.988999988884 27870463.062999989837 3949714.884999989998 60479.173114755 2024-06-18T04:09:17.114827+00:00 19994330.251999970526 29000293.003999989480 27870462.995000001043 3949931.118000001181 60479.173126414 2024-06-18T04:09:18.122202+00:00 19994330.259000059217 29000293.000000000000 27870462.928999990225 3949459.946999996901 60479.173137885 2024-06-18T04:09:19.113209+00:00 19994330.254999998957 29000292.990000009537 27870463.072000030428 3950577.999000012875 60479.173149544 2024-06-18T04:09:20.120585+00:00 19994330.251999970526 29000293.002000000328 27870462.944000009447 3950943.155999987852 60479.173161203 2024-06-18T04:09:21.127960+00:00 19994330.256999969482 29000293.006000008434 27870463.046000000089 3950682.902999997139 60479.173172673 2024-06-18T04:09:22.118967+00:00 19994330.256000038236 29000293.021999981254 27870463.005999978632 3950187.004999995232 60479.173184332 2024-06-18T04:09:23.126342+00:00 19994330.250999931246 29000292.957000020891 27870462.991999980062 3950087.942000002135 60479.173195808 2024-06-18T04:09:24.117845+00:00 19994330.249000068754 29000293.029999971390 27870462.979000028223 3949684.041000009049 60479.173207462 2024-06-18T04:09:25.124725+00:00 19994330.245000001043 29000292.974000040442 27870463.062999960035 3947195.951000005007 60479.173218932 2024-06-18T04:09:26.115732+00:00 19994330.254999998957 29000293.010999981314 27870462.933000031859 3946018.120000004768 60479.173230591 2024-06-18T04:09:27.123107+00:00 19994330.245999928564 29000293.027000010014 27870463.088999990374 3955716.956999986898 60479.173242067 2024-06-18T04:09:28.114610+00:00 19994330.236999988556 29000292.960999969393 27870462.939000010490 3947491.896000028122 60479.173253721 2024-06-18T04:09:29.121489+00:00 19994330.237000111490 29000293.027000010014 27870462.985999941826 3949637.046999990940 60479.173265196 2024-06-18T04:09:30.112992+00:00 19994330.249000001699 29000292.985000010580 27870462.997000098228 3953926.080999969970 60479.173276856 2024-06-18T04:09:31.120368+00:00 19994330.243999999017 29000292.992999970913 27870462.971999999136 3949686.852999985218 60479.173288510 2024-06-18T04:09:32.127247+00:00 19994330.267000000924 29000293.019000049680 27870463.022999998182 3948290.077000021935 60479.173299985 2024-06-18T04:09:33.118750+00:00 19994330.247000008821 29000293.000000000000 27870462.989999890327 3949183.939000010025 60479.173311639 2024-06-18T04:09:34.125629+00:00 19994330.251999989152 29000293.018999930471 27870463.043000098318 3953354.070999979973 60479.173323115 2024-06-18T04:09:35.117133+00:00 19994330.256000000983 29000292.979000091553 27870463.000000000000 3946279.967999995220 60479.173334775 2024-06-18T04:09:36.124507+00:00 19994330.253999989480 29000292.992999911308 27870462.975999951363 3944966.092000008095 60479.173346244 2024-06-18T04:09:37.115515+00:00 19994330.247000008821 29000293.001000050455 27870462.950999978930 3951775.892000020016 60479.173357904 2024-06-18T04:09:38.122890+00:00 19994330.258999999613 29000292.990999940783 27870463.014999989420 3953129.996999979019 60479.173369374 2024-06-18T04:09:39.113897+00:00 19994330.259999990463 29000292.991000059992 27870462.990000009537 3949822.017000020016 60479.173381033 2024-06-18T04:09:40.121272+00:00 19994330.265000019222 29000293.026000019163 27870463.054000020027 3951314.932999968994 60479.173392509 2024-06-18T04:09:41.112776+00:00 19994330.250999990851 29000292.970999959856 27870462.929999951273 3956832.124000012875 60479.173404163 2024-06-18T04:09:42.119655+00:00 19994330.258000019938 29000293.037999991328 27870463.107000108808 3950175.064000010025 60479.173415822 2024-06-18T04:09:43.127030+00:00 19994330.258999999613 29000292.966000080109 27870462.986999988556 3947066.797999978065 60479.173427292 2024-06-18T04:09:44.118037+00:00 19994330.260999981314 29000292.990000009537 27870462.934999939054 3949104.089000045788 60479.173438951 2024-06-18T04:09:45.125412+00:00 19994330.263999998569 29000293.039999961853 27870463.016999959946 3949253.032999991905 60479.173450422 2024-06-18T04:09:46.116420+00:00 19994330.252000030130 29000293.001999970526 27870462.961000081152 3951510.004999995232 60479.173462081 2024-06-18T04:09:47.123795+00:00 19994330.245999988168 29000292.988999959081 27870463.079999919981 3953275.940999985207 60479.173473551 2024-06-18T04:09:48.114802+00:00 19994330.249000009149 29000292.998000029474 27870462.949999999255 3951792.013999999035 60479.173485210 2024-06-18T04:09:49.122177+00:00 19994330.233999971300 29000292.986999988556 27870463.006999999285 3954385.055000007153 60479.173496680 2024-06-18T04:09:50.113185+00:00 19994330.243000030518 29000292.991999980062 27870463.003000009805 3951150.035000026226 60479.173508340 2024-06-18T04:09:51.120560+00:00 19994330.252999961376 29000293.030000001192 27870463.026999998838 3947416.905999958981 60479.173519994 2024-06-18T04:09:52.127439+00:00 19994330.252000030130 29000292.981000009924 27870463.013000011444 3949317.105000019073 60479.173531469 2024-06-18T04:09:53.118942+00:00 19994330.248999949545 29000293.021000001580 27870463.006999999285 3950245.922999978065 60479.173543123 2024-06-18T04:09:54.125821+00:00 19994330.255000051111 29000292.989999990910 27870462.932999998331 3952757.041999996174 60479.173554599 2024-06-18T04:09:55.117324+00:00 19994330.256999969482 29000293.032000008970 27870463.044999990612 3955106.976000010967 60479.173566258 2024-06-18T04:09:56.124700+00:00 19994330.256000038236 29000292.947999980301 27870463.023999989033 3953772.974000037182 60479.173577728 2024-06-18T04:09:57.115707+00:00 19994330.258999940008 29000293.029000010341 27870462.951999988407 3952000.058999956120 60479.173589387 2024-06-18T04:09:58.123081+00:00 19994330.266999959946 29000292.984999980778 27870463.011000040919 3949076.925999999046 60479.173600858 2024-06-18T04:09:59.114089+00:00 19994330.272000070661 29000292.998000029474 27870463.016999959946 3955030.997000039089 60479.173612517 2024-06-18T04:10:00.121463+00:00 19994330.274999979883 29000293.000999990851 27870463.006000038236 3947872.000000000000 60479.173623993 2024-06-18T04:10:01.112968+00:00 19994330.271000031382 29000293.010999981314 27870462.925000008196 3953417.972000002861 60479.173635646 2024-06-18T04:10:02.119847+00:00 19994330.266000028700 29000292.975000020117 27870463.041999999434 3955274.043999969959 60479.173647306 2024-06-18T04:10:03.127222+00:00 19994330.269999980927 29000293.023999989033 27870463.044999960810 3953582.102999985218 60479.173658776 2024-06-18T04:10:04.118229+00:00 19994330.268999930471 29000292.977999988943 27870462.966000020504 3951220.951000034809 60479.173670435 2024-06-18T04:10:05.125604+00:00 19994330.268000010401 29000293.002000030130 27870463.005999978632 3953293.015999972820 60479.173681911 2024-06-18T04:10:06.117108+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3952188.937000035774 60479.173693565 2024-06-18T04:10:07.123987+00:00 19994330.267000079155 29000293.014999989420 27870463.029999971390 3955326.881999969017 60479.173705040 2024-06-18T04:10:08.115492+00:00 19994330.263999938965 29000292.974999960512 27870462.989000078291 3949284.105000019073 60479.173716694 2024-06-18T04:10:09.122369+00:00 19994330.264999989420 29000293.009999990463 27870463.002999901772 3954240.024999976158 60479.173728170 2024-06-18T04:10:10.113872+00:00 19994330.261000040919 29000293.009000059217 27870462.994000080973 3950133.966000020970 60479.173739829 2024-06-18T04:10:11.121247+00:00 19994330.261000040919 29000293.006999969482 27870462.982999920845 3943228.025999962818 60479.173751299 2024-06-18T04:10:12.112255+00:00 19994330.269999980927 29000292.988000039011 27870463.025000099093 3953875.977000058163 60479.173762958 2024-06-18T04:10:13.119630+00:00 19994330.263000011444 29000293.016999959946 27870462.962999939919 3947466.026999949943 60479.173774612 2024-06-18T04:10:14.126509+00:00 19994330.250999931246 29000292.994000080973 27870462.998000029474 3948368.023000001907 60479.173786088 2024-06-18T04:10:15.118012+00:00 19994330.264999989420 29000293.009999990463 27870462.998999949545 3950189.030000030994 60479.173797742 2024-06-18T04:10:16.124891+00:00 19994330.259999990463 29000292.988999959081 27870463.021000031382 3948352.977999985218 60479.173809217 2024-06-18T04:10:17.116395+00:00 19994330.254000071436 29000292.980000019073 27870462.996999979019 3952000.967000008095 60479.173820877 2024-06-18T04:10:18.123770+00:00 19994330.251999970526 29000293.031999949366 27870463.004999998957 3947139.027000010014 60479.173832347 2024-06-18T04:10:19.114776+00:00 19994330.256000038236 29000292.983000040054 27870463.040000081062 3953857.976000010967 60479.173844006 2024-06-18T04:10:20.122152+00:00 19994330.254999998957 29000293.006000038236 27870462.965999960899 3954247.040999948978 60479.173855477 2024-06-18T04:10:21.113159+00:00 19994330.245999928564 29000293.006999969482 27870463.000000000000 3952529.055000007153 60479.173867136 2024-06-18T04:10:22.120535+00:00 19994330.246000051498 29000293.003999948502 27870463.051999930292 3951235.841000020970 60479.173878612 2024-06-18T04:10:23.112038+00:00 19994330.253000020981 29000292.960000038147 27870462.935000058264 3949638.172999978065 60479.173890265 2024-06-18T04:10:24.118917+00:00 19994330.241999998689 29000293.042999979109 27870463.021999958903 3947493.907000004780 60479.173901925 2024-06-18T04:10:25.126292+00:00 19994330.249000001699 29000292.965999960899 27870463.022000070661 3950030.997000039089 60479.173913395 2024-06-18T04:10:26.117299+00:00 19994330.239999990910 29000292.991000059992 27870462.978999968618 3948054.076999961864 60479.173925054 2024-06-18T04:10:27.124674+00:00 19994330.252000000328 29000293.026000019163 27870462.960000000894 3952438.918000041973 60479.173936524 2024-06-18T04:10:28.115682+00:00 19994330.260000009090 29000292.991000000387 27870463.028000000864 3949234.915999948978 60479.173948184 2024-06-18T04:10:29.123057+00:00 19994330.253999989480 29000292.997000008821 27870462.959000010043 3945558.174000024796 60479.173959659 2024-06-18T04:10:30.114559+00:00 19994330.251999989152 29000293.006999999285 27870463.026999998838 3948358.920000017155 60479.173971319 2024-06-18T04:10:31.121935+00:00 19994330.258999999613 29000293.004000011832 27870463.021999999881 3949953.990000010002 60479.173982789 2024-06-18T04:10:32.112943+00:00 19994330.250000000000 29000293.021000001580 27870463.006000008434 3950008.043999969959 60479.173994442 2024-06-18T04:10:33.119822+00:00 19994330.252000000328 29000292.977000001818 27870463.015999998897 3948640.948000013828 60479.174006102 2024-06-18T04:10:34.127197+00:00 19994330.252000000328 29000292.986000001431 27870462.966999981552 3950808.084999979008 60479.174017572 2024-06-18T04:10:35.118204+00:00 19994330.257999990135 29000293.004999998957 27870463.018000040203 3951085.867000042927 60479.174029231 2024-06-18T04:10:36.125579+00:00 19994330.261999990791 29000293.014999989420 27870462.949999991804 3948020.054999948014 60479.174040707 2024-06-18T04:10:37.117082+00:00 19994330.257000029087 29000292.988000039011 27870463.081999961287 3950510.070000051986 60479.174052360 2024-06-18T04:10:38.123962+00:00 19994330.251999970526 29000293.005999978632 27870462.990000009537 3949197.878000020981 60479.174063836 2024-06-18T04:10:39.115465+00:00 19994330.254999998957 29000293.004000011832 27870463.012000020593 3949640.082999945153 60479.174075490 2024-06-18T04:10:40.122344+00:00 19994330.256000038236 29000293.000999990851 27870462.977000001818 3949971.945000051986 60479.174086966 2024-06-18T04:10:41.113847+00:00 19994330.254999998957 29000292.995999988168 27870462.971999999136 3948252.967999935150 60479.174098625 2024-06-18T04:10:42.121223+00:00 19994330.250000000000 29000292.994000021368 27870463.020999971777 3950650.067000031006 60479.174110095 2024-06-18T04:10:43.112230+00:00 19994330.249000009149 29000293.018999990076 27870462.978000041097 3948022.016999959946 60479.174121755 2024-06-18T04:10:44.119605+00:00 19994330.256999969482 29000292.985000010580 27870462.941999968141 3951824.950000048149 60479.174133408 2024-06-18T04:10:45.126484+00:00 19994330.257000029087 29000293.007999960333 27870463.089999970049 3952366.937999964226 60479.174144884 2024-06-18T04:10:46.117987+00:00 19994330.253999948502 29000292.983999971300 27870462.932000041008 3944821.097000002861 60479.174156544 2024-06-18T04:10:47.125363+00:00 19994330.258000019938 29000293.022000070661 27870463.047000050545 3950702.927999972831 60479.174168014 2024-06-18T04:10:48.116370+00:00 19994330.263999998569 29000292.993999961764 27870462.971999999136 3950009.031000018120 60479.174179673 2024-06-18T04:10:49.123745+00:00 19994330.250000000000 29000293.014000058174 27870462.977999929339 3951682.009000062943 60479.174191143 2024-06-18T04:10:50.114752+00:00 19994330.256000038236 29000292.982999920845 27870463.049000021070 3951471.200999975204 60479.174202803 2024-06-18T04:10:51.122127+00:00 19994330.253999948502 29000292.997000098228 27870463.021999958903 3947108.925999999046 60479.174214278 2024-06-18T04:10:52.113630+00:00 19994330.264999989420 29000292.984999898821 27870462.928000088781 3946496.939000010025 60479.174225932 2024-06-18T04:10:53.120510+00:00 19994330.249000068754 29000293.025000099093 27870462.994999889284 3949251.860999941826 60479.174237408 2024-06-18T04:10:54.112013+00:00 19994330.250999931246 29000292.995999928564 27870463.046000000089 3952872.137000083923 60479.174249061 2024-06-18T04:10:55.118892+00:00 19994330.241000059992 29000292.993000030518 27870462.999000068754 3950806.938999890815 60479.174260715 2024-06-18T04:10:56.125771+00:00 19994330.251999970526 29000293.000000000000 27870462.949999928474 3951889.011000037193 60479.174272191 2024-06-18T04:10:57.117274+00:00 19994330.246000051498 29000292.993999961764 27870463.045000080019 3954726.046000003815 60479.174283850 2024-06-18T04:10:58.124649+00:00 19994330.245999928564 29000293.009000059217 27870462.980999950320 3953635.932000041008 60479.174295320 2024-06-18T04:10:59.115657+00:00 19994330.246999979019 29000293.000000000000 27870463.039000030607 3952518.042999982834 60479.174306979 2024-06-18T04:11:00.123031+00:00 19994330.250000000000 29000293.019999980927 27870463.021000031382 3949901.003000020981 60479.174318450 2024-06-18T04:11:01.114039+00:00 19994330.245000001043 29000292.972999930382 27870462.918999910355 3952094.925999999046 60479.174330109 2024-06-18T04:11:02.121415+00:00 19994330.241000059992 29000293.001000050455 27870463.047000050545 3956078.041999936104 60479.174341585 2024-06-18T04:11:03.112918+00:00 19994330.243000030518 29000292.981999989599 27870463.018000010401 3953530.019999980927 60479.174353238 2024-06-18T04:11:04.119797+00:00 19994330.248999949545 29000293.003000020981 27870462.957000020891 3948955.882000089157 60479.174364714 2024-06-18T04:11:05.111300+00:00 19994330.248999949545 29000293.026000000536 27870463.028000000864 3953998.078999996185 60479.174376368 2024-06-18T04:11:06.118179+00:00 19994330.252000089735 29000292.995999999344 27870462.975999999791 3951415.988999962807 60479.174388027 2024-06-18T04:11:07.125554+00:00 19994330.252999901772 29000293.006999999285 27870463.007999990135 3948432.075999975204 60479.174399503 2024-06-18T04:11:08.117058+00:00 19994330.258000019938 29000292.989000011235 27870463.025000009686 3945682.963000059128 60479.174411157 2024-06-18T04:11:09.123937+00:00 19994330.250000000000 29000293.004999998957 27870462.947000011802 3950998.019999980927 60479.174422632 2024-06-18T04:11:10.115440+00:00 19994330.243000030518 29000292.993000000715 27870463.077999979258 3951928.904000043869 60479.174434286 2024-06-18T04:11:11.122320+00:00 19994330.241999980062 29000293.007999990135 27870462.911000009626 3948002.034999967087 60479.174445762 2024-06-18T04:11:12.113823+00:00 19994330.253000020981 29000293.011000011116 27870462.988999988884 3953513.023999928962 60479.174457422 2024-06-18T04:11:13.121198+00:00 19994330.241999980062 29000292.988999988884 27870463.034000009298 3948635.994000076782 60479.174468891 2024-06-18T04:11:14.112205+00:00 19994330.238999959081 29000292.995000001043 27870463.024999979883 3949614.036000012886 60479.174480551 2024-06-18T04:11:15.119580+00:00 19994330.247000098228 29000293.005999978632 27870462.953999999911 3950401.002999901772 60479.174492205 2024-06-18T04:11:16.126459+00:00 19994330.248999949545 29000292.988000039011 27870463.016000028700 3950659.997000098228 60479.174503680 2024-06-18T04:11:17.117962+00:00 19994330.246000051498 29000293.022999998182 27870463.048999968916 3949584.015999913216 60479.174515334 2024-06-18T04:11:18.124842+00:00 19994330.243000000715 29000292.974999960512 27870462.994000021368 3951341.916000009049 60479.174526810 2024-06-18T04:11:19.116345+00:00 19994330.250000000000 29000292.978000041097 27870462.994000021368 3946432.023000001907 60479.174538469 2024-06-18T04:11:20.123720+00:00 19994330.250000000000 29000293.006999969482 27870462.955999970436 3951513.024999976158 60479.174549939 2024-06-18T04:11:21.114727+00:00 19994330.250000000000 29000293.030000030994 27870463.067000031471 3947280.986000061035 60479.174561598 2024-06-18T04:11:22.122102+00:00 19994330.241999998689 29000293.000999931246 27870462.987999979407 3951673.978000044823 60479.174573074 2024-06-18T04:11:23.113606+00:00 19994330.265000000596 29000292.996000051498 27870462.965000029653 3950540.100999950897 60479.174584728 2024-06-18T04:11:24.120485+00:00 19994330.259999990463 29000293.019999980927 27870462.996999919415 3946570.909999967087 60479.174596203 2024-06-18T04:11:25.111988+00:00 19994330.246000021696 29000292.988000039011 27870462.967000011355 3948162.986000061035 60479.174607857 2024-06-18T04:11:26.118867+00:00 19994330.250000000000 29000292.975999951363 27870463.050999999046 3953277.978999971878 60479.174619517 2024-06-18T04:11:27.126242+00:00 19994330.248999979347 29000293.021000031382 27870462.976000070572 3955902.070000051986 60479.174630987 2024-06-18T04:11:28.117250+00:00 19994330.253000020981 29000292.978999968618 27870462.954999919981 3948550.000000000000 60479.174642646 2024-06-18T04:11:29.124625+00:00 19994330.252999991179 29000292.999000068754 27870462.995000001043 3948960.961999893188 60479.174654116 2024-06-18T04:11:30.115632+00:00 19994330.255000028759 29000293.020999908447 27870463.082000020891 3949747.013000010978 60479.174665776 2024-06-18T04:11:31.123007+00:00 19994330.248999949545 29000292.991000059992 27870463.046000000089 3955088.934000014793 60479.174677245 2024-06-18T04:11:32.114014+00:00 19994330.249000009149 29000292.980000019073 27870463.014000058174 3954028.154999970924 60479.174688905 2024-06-18T04:11:33.121389+00:00 19994330.245999988168 29000293.013000011444 27870462.980000019073 3955647.998000026215 60479.174700381 2024-06-18T04:11:34.112893+00:00 19994330.248000029474 29000293.000000000000 27870462.955999970436 3951264.841000080109 60479.174712034 2024-06-18T04:11:35.119772+00:00 19994330.247999969870 29000292.995000001043 27870462.980999950320 3954474.048999906052 60479.174723510 2024-06-18T04:11:36.111275+00:00 19994330.263999998569 29000292.996999979019 27870463.039000030607 3953915.025000094902 60479.174735164 2024-06-18T04:11:37.118154+00:00 19994330.246000051498 29000293.029999971390 27870462.970999959856 3955128.916999936104 60479.174746823 2024-06-18T04:11:38.125529+00:00 19994330.261999960989 29000292.981999989599 27870462.995000001043 3959488.085999966133 60479.174758293 2024-06-18T04:11:39.116537+00:00 19994330.266000028700 29000292.978999968618 27870462.984000090510 3955300.990000010002 60479.174769953 2024-06-18T04:11:40.123912+00:00 19994330.251999970526 29000293.013000011444 27870463.019999980927 3950176.098999977112 60479.174781429 2024-06-18T04:11:41.115415+00:00 19994330.250000000000 29000293.019000049680 27870462.986999988556 3954535.992000102997 60479.174793082 2024-06-18T04:11:42.122294+00:00 19994330.237999979407 29000292.984999999404 27870462.968999978155 3952742.933999896049 60479.174804558 2024-06-18T04:11:43.113798+00:00 19994330.245000001043 29000292.999000009149 27870463.070000048727 3952130.916000009049 60479.174816217 2024-06-18T04:11:44.121173+00:00 19994330.243000030518 29000292.995999988168 27870462.940000001341 3952851.085000038147 60479.174827687 2024-06-18T04:11:45.112180+00:00 19994330.245999928564 29000292.982000008225 27870463.034000001848 3952966.935999989975 60479.174839347 2024-06-18T04:11:46.119555+00:00 19994330.243000030518 29000293.025000009686 27870463.055000010878 3953044.090000032913 60479.174850817 2024-06-18T04:11:47.110562+00:00 19994330.239000078291 29000292.981999989599 27870462.943999990821 3949918.955999969970 60479.174862476 2024-06-18T04:11:48.117937+00:00 19994330.248999949545 29000293.037000000477 27870463.003999989480 3954695.016000031959 60479.174874130 2024-06-18T04:11:49.124817+00:00 19994330.246999979019 29000292.945999979973 27870462.997999999672 3948334.955000042915 60479.174885605 2024-06-18T04:11:50.116320+00:00 19994330.241999980062 29000293.026000019163 27870463.014000028372 3954295.086999893188 60479.174897265 2024-06-18T04:11:51.123695+00:00 19994330.254999998957 29000293.024999979883 27870462.994999971241 3952578.939000010025 60479.174908735 2024-06-18T04:11:52.114702+00:00 19994330.274000048637 29000292.986999988556 27870463.015999998897 3952077.014000058174 60479.174920395 2024-06-18T04:11:53.122078+00:00 19994330.261999960989 29000292.998000029474 27870463.017000019550 3951514.935999989975 60479.174931864 2024-06-18T04:11:54.113084+00:00 19994330.261000040919 29000293.013999998569 27870462.964999970049 3947266.134999989998 60479.174943524 2024-06-18T04:11:55.120460+00:00 19994330.253999948502 29000292.991000000387 27870463.008999999613 3953842.893000007141 60479.174954994 2024-06-18T04:11:56.111467+00:00 19994330.257000088692 29000293.013000011444 27870462.995000001043 3956368.013000010978 60479.174966653 2024-06-18T04:11:57.118842+00:00 19994330.262999888510 29000292.978999968618 27870463.018999990076 3957304.916000009049 60479.174978129 2024-06-18T04:11:58.110345+00:00 19994330.263000011444 29000293.017000019550 27870462.929000020027 3953511.126999973785 60479.174989783 2024-06-18T04:11:59.117225+00:00 19994330.263000011444 29000292.960999969393 27870463.045000020415 3952445.947000027169 60479.175001442 2024-06-18T04:12:00.124598+00:00 19994330.267000079155 29000293.035000089556 27870462.949999991804 3950227.065999985207 60479.175012912 2024-06-18T04:12:01.115607+00:00 19994330.272999998182 29000293.000000000000 27870463.053999960423 3957689.891000031959 60479.175024572 2024-06-18T04:12:02.122982+00:00 19994330.259999990463 29000292.971999999136 27870463.028000000864 3952900.037999988068 60479.175036047 2024-06-18T04:12:03.114485+00:00 19994330.251999970526 29000293.039999961853 27870462.960000038147 3953128.061999917030 60479.175047701 2024-06-18T04:12:04.121365+00:00 19994330.259999990463 29000292.977999929339 27870463.003000020981 3950905.965000032913 60479.175059177 2024-06-18T04:12:05.112868+00:00 19994330.261999960989 29000292.995000001043 27870463.031999949366 3950316.009000062943 60479.175070836 2024-06-18T04:12:06.120243+00:00 19994330.264999989420 29000293.004999998957 27870463.008000019938 3951703.059999942780 60479.175082306 2024-06-18T04:12:07.111250+00:00 19994330.274000048637 29000293.009000059217 27870462.932000041008 3955290.922000051010 60479.175093966 2024-06-18T04:12:08.118625+00:00 19994330.264999989420 29000292.998000029474 27870463.000999931246 3948684.952000021935 60479.175105619 2024-06-18T04:12:09.125505+00:00 19994330.271000031382 29000292.990000009537 27870463.042999979109 3957268.031999946106 60479.175117095 2024-06-18T04:12:10.117008+00:00 19994330.269999980927 29000293.009999990463 27870462.977000121027 3948457.057000041008 60479.175128749 2024-06-18T04:12:11.123887+00:00 19994330.276000000536 29000292.998000029474 27870462.985999941826 3951127.911000012886 60479.175140224 2024-06-18T04:12:12.115390+00:00 19994330.271999999881 29000292.990999940783 27870462.980999950320 3948001.125999927986 60479.175151884 2024-06-18T04:12:13.122765+00:00 19994330.269000001252 29000293.024000048637 27870463.053000088781 3954766.919999957085 60479.175163354 2024-06-18T04:12:14.113773+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3959145.027000070084 60479.175175013 2024-06-18T04:12:15.121148+00:00 19994330.271000001580 29000292.990999940783 27870463.013999938965 3954384.911999940872 60479.175186483 2024-06-18T04:12:16.112155+00:00 19994330.269999999553 29000293.042000059038 27870462.937999960035 3953665.062000035774 60479.175198143 2024-06-18T04:12:17.119530+00:00 19994330.276999998838 29000292.974999900907 27870462.954000119120 3954000.990000010002 60479.175209613 2024-06-18T04:12:18.110537+00:00 19994330.265000019222 29000293.028000000864 27870463.108999971300 3954091.144000052940 60479.175221272 2024-06-18T04:12:19.117912+00:00 19994330.264999989420 29000292.964999999851 27870462.981999989599 3952352.912999988068 60479.175232926 2024-06-18T04:12:20.124792+00:00 19994330.268999990076 29000293.004000000656 27870462.970999959856 3955409.964999914169 60479.175244402 2024-06-18T04:12:21.116295+00:00 19994330.270000010729 29000293.024000000209 27870462.990000009537 3955920.014999986161 60479.175256055 2024-06-18T04:12:22.123174+00:00 19994330.259999990463 29000292.996999990195 27870463.013000000268 3954020.946000099182 60479.175267531 2024-06-18T04:12:23.114677+00:00 19994330.256000008434 29000293.008000001311 27870463.050999999046 3955768.054999948014 60479.175279190 2024-06-18T04:12:24.122053+00:00 19994330.252000000328 29000292.977000001818 27870463.035999991000 3952981.101000071038 60479.175290660 2024-06-18T04:12:25.113060+00:00 19994330.259999990463 29000293.001000020653 27870462.911000009626 3950421.884999989998 60479.175302320 2024-06-18T04:12:26.120435+00:00 19994330.260999981314 29000293.018999990076 27870463.006999980658 3956507.079999924172 60479.175313790 2024-06-18T04:12:27.111442+00:00 19994330.263000011444 29000292.977000001818 27870463.072000000626 3956479.978000044823 60479.175325450 2024-06-18T04:12:28.118817+00:00 19994330.257000029087 29000293.004999998957 27870462.969999998808 3950834.914000033867 60479.175336925 2024-06-18T04:12:29.110320+00:00 19994330.266999959946 29000293.018000010401 27870462.991000030190 3949431.995999931823 60479.175348579 2024-06-18T04:12:30.117200+00:00 19994330.270000040531 29000292.968999978155 27870462.966999981552 3952089.106999992859 60479.175360233 2024-06-18T04:12:31.124079+00:00 19994330.258000019938 29000293.031000021845 27870463.037000000477 3955089.919000030030 60479.175371708 2024-06-18T04:12:32.115582+00:00 19994330.251999970526 29000293.009999990463 27870462.930000010878 3953224.014999986161 60479.175383368 2024-06-18T04:12:33.122957+00:00 19994330.251999970526 29000292.971999999136 27870463.070999979973 3951444.003999948967 60479.175394838 2024-06-18T04:12:34.113964+00:00 19994330.254999998957 29000292.990000009537 27870462.940000001341 3948969.994000076782 60479.175406497 2024-06-18T04:12:35.121339+00:00 19994330.262000020593 29000293.023999989033 27870463.094000041485 3957235.991999983788 60479.175417967 2024-06-18T04:12:36.112347+00:00 19994330.255999978632 29000292.983999971300 27870462.934999998659 3956290.072999954224 60479.175429626 2024-06-18T04:12:37.119722+00:00 19994330.257000029087 29000293.019000049680 27870462.984999950975 3953811.963000059128 60479.175441097 2024-06-18T04:12:38.110729+00:00 19994330.254999998957 29000292.985000010580 27870463.012000020593 3954581.986999989022 60479.175452756 2024-06-18T04:12:39.118105+00:00 19994330.266000028700 29000292.985999941826 27870462.977999988943 3950537.011000037193 60479.175464232 2024-06-18T04:12:40.109608+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3952320.967000008095 60479.175475885 2024-06-18T04:12:41.116487+00:00 19994330.260999921709 29000293.009000059217 27870463.031999949366 3951040.988999962807 60479.175487545 2024-06-18T04:12:42.123862+00:00 19994330.264000058174 29000293.000000000000 27870462.951000090688 3948898.998999952804 60479.175499015 2024-06-18T04:12:43.114869+00:00 19994330.258999940008 29000292.978999968618 27870462.973999980837 3956833.053000092972 60479.175510674 2024-06-18T04:12:44.122244+00:00 19994330.257000088692 29000293.021999958903 27870463.032999988645 3950722.919999957085 60479.175522144 2024-06-18T04:12:45.113252+00:00 19994330.256999969482 29000292.986000061035 27870462.998999949545 3955447.069999932777 60479.175533804 2024-06-18T04:12:46.120627+00:00 19994330.250999931246 29000292.996999979019 27870462.977000001818 3952895.031000018120 60479.175545279 2024-06-18T04:12:47.112130+00:00 19994330.261000040919 29000293.013999938965 27870463.041000008583 3955068.925999999046 60479.175556933 2024-06-18T04:12:48.119009+00:00 19994330.261000040919 29000292.984000090510 27870462.940999981016 3952878.024999976158 60479.175568409 2024-06-18T04:12:49.110513+00:00 19994330.251999970526 29000293.000000000000 27870463.086000081152 3958654.967000008095 60479.175580062 2024-06-18T04:12:50.117392+00:00 19994330.256999969482 29000293.030999898911 27870463.064999941736 3954267.015000104904 60479.175591722 2024-06-18T04:12:51.124767+00:00 19994330.250000000000 29000292.989000078291 27870462.939000010490 3950552.071999907028 60479.175603192 2024-06-18T04:12:52.115774+00:00 19994330.264000058174 29000292.988999959081 27870462.965000029653 3956661.936999999918 60479.175614852 2024-06-18T04:12:53.123149+00:00 19994330.256999969482 29000293.011999960989 27870462.952000018209 3951364.074000000022 60479.175626321 2024-06-18T04:12:54.114157+00:00 19994330.258000019938 29000292.975000020117 27870463.030999898911 3950217.904999998864 60479.175637981 2024-06-18T04:12:55.121532+00:00 19994330.258000019938 29000293.032000061125 27870463.011000040919 3952331.025000001770 60479.175649451 2024-06-18T04:12:56.112539+00:00 19994330.261999960989 29000292.975000001490 27870462.993000030518 3951000.057999997865 60479.175661110 2024-06-18T04:12:57.119914+00:00 19994330.261000040919 29000292.985999990255 27870463.037999991328 3950795.969999998808 60479.175672580 2024-06-18T04:12:58.110921+00:00 19994330.268000010401 29000293.003000009805 27870462.996999979019 3953870.992000001948 60479.175684240 2024-06-18T04:12:59.118297+00:00 19994330.254999998957 29000293.008999999613 27870463.006000038236 3955397.997999995947 60479.175695709 2024-06-18T04:13:00.109302+00:00 19994330.258000019938 29000293.033999979496 27870462.967000011355 3955087.962999999989 60479.175707369 2024-06-18T04:13:01.116679+00:00 19994330.261999960989 29000293.002000000328 27870463.037999998778 3955144.035000003874 60479.175719028 2024-06-18T04:13:02.124054+00:00 19994330.253000020981 29000292.978000018746 27870463.014000009745 3951926.012999997009 60479.175730499 2024-06-18T04:13:03.115061+00:00 19994330.260999921709 29000293.006999999285 27870463.023999989033 3957249.959000005852 60479.175742158 2024-06-18T04:13:04.122436+00:00 19994330.263000011444 29000292.989000018686 27870463.008000001311 3955758.038999997079 60479.175753628 2024-06-18T04:13:05.113443+00:00 19994330.256000000983 29000293.033999979496 27870462.947000000626 3950342.946999996901 60479.175765287 2024-06-18T04:13:06.120819+00:00 19994330.243999999017 29000292.946999970824 27870462.958000000566 3955215.157999999821 60479.175776763 2024-06-18T04:13:07.112322+00:00 19994330.250000000000 29000293.039000030607 27870463.055000010878 3953373.737000002991 60479.175788417 2024-06-18T04:13:08.119201+00:00 19994330.252000000328 29000292.985000010580 27870462.956999991089 3954625.065000005066 60479.175799892 2024-06-18T04:13:09.110705+00:00 19994330.258999988437 29000293.028999980539 27870462.987000018358 3952308.057999997865 60479.175811552 2024-06-18T04:13:10.118080+00:00 19994330.262000009418 29000292.948000010103 27870463.038999971002 3950800.994000003207 60479.175823022 2024-06-18T04:13:11.109087+00:00 19994330.272999990731 29000293.023999989033 27870462.991000000387 3954864.001999989152 60479.175834681 2024-06-18T04:13:12.116462+00:00 19994330.271000001580 29000293.000999990851 27870463.015000049025 3952555.960000007879 60479.175846335 2024-06-18T04:13:13.123341+00:00 19994330.258000019938 29000292.989999949932 27870462.984999950975 3955932.054999991786 60479.175857811 2024-06-18T04:13:14.114844+00:00 19994330.259999990463 29000292.985000010580 27870462.928000029176 3953421.108999996912 60479.175869464 2024-06-18T04:13:15.121724+00:00 19994330.265000019222 29000293.004999998957 27870463.027000010014 3950284.921000003815 60479.175880940 2024-06-18T04:13:16.113227+00:00 19994330.258999999613 29000293.035000089556 27870463.020999971777 3951192.925999999046 60479.175892594 2024-06-18T04:13:17.120106+00:00 19994330.261999990791 29000293.010999921709 27870463.036000009626 3949993.064999998081 60479.175904070 2024-06-18T04:13:18.111609+00:00 19994330.251999970526 29000292.975000020117 27870462.930000010878 3951789.021000013221 60479.175915729 2024-06-18T04:13:19.118984+00:00 19994330.259999990463 29000293.011000040919 27870463.053999960423 3953783.022999987006 60479.175927199 2024-06-18T04:13:20.109992+00:00 19994330.262000020593 29000292.995999928564 27870462.967000011355 3954507.958000003826 60479.175938859 2024-06-18T04:13:21.117367+00:00 19994330.264999989420 29000292.991000059992 27870463.026000019163 3950310.961999997031 60479.175950512 2024-06-18T04:13:22.124246+00:00 19994330.263000011444 29000293.018000010401 27870463.013000011444 3957376.952000007033 60479.175961988 2024-06-18T04:13:23.115749+00:00 19994330.269999980927 29000292.988000039011 27870463.000999931246 3954071.009000002872 60479.175973642 2024-06-18T04:13:24.122628+00:00 19994330.262000020593 29000292.990999940783 27870462.995000001043 3953709.028999999166 60479.175985117 2024-06-18T04:13:25.114132+00:00 19994330.258999999613 29000292.980000019073 27870463.003000020981 3954548.961999997031 60479.175996777 2024-06-18T04:13:26.121507+00:00 19994330.267000019550 29000293.029999971390 27870462.953000068665 3956039.048999994993 60479.176008247 2024-06-18T04:13:27.112514+00:00 19994330.263999998569 29000293.000000000000 27870463.072999950498 3959554.962000011932 60479.176019906 2024-06-18T04:13:28.119889+00:00 19994330.262999951839 29000293.001000050455 27870462.935999989510 3952177.977999985218 60479.176031376 2024-06-18T04:13:29.110896+00:00 19994330.266000028700 29000292.993999961764 27870462.999000068754 3957640.131999998819 60479.176043035 2024-06-18T04:13:30.118271+00:00 19994330.272000011057 29000293.001000050455 27870463.058999899775 3955275.925000011921 60479.176054511 2024-06-18T04:13:31.109774+00:00 19994330.267000019550 29000293.009999990463 27870462.968000050634 3960531.048000007868 60479.176066165 2024-06-18T04:13:32.116654+00:00 19994330.260999921709 29000292.986999988556 27870462.996000051498 3956097.967999995220 60479.176077825 2024-06-18T04:13:33.124029+00:00 19994330.257000088692 29000293.006000000983 27870463.012999888510 3952140.959999979008 60479.176089294 2024-06-18T04:13:34.115036+00:00 19994330.261999960989 29000293.004999998957 27870462.946000099182 3957500.092000008095 60479.176100954 2024-06-18T04:13:35.122411+00:00 19994330.253999948502 29000293.004999998957 27870463.067999958992 3952931.899000018835 60479.176112430 2024-06-18T04:13:36.113915+00:00 19994330.254000071436 29000292.975000008941 27870462.965000029653 3957247.066999971867 60479.176124083 2024-06-18T04:13:37.120794+00:00 19994330.253000020981 29000293.006999999285 27870463.059000018984 3955484.999000012875 60479.176135559 2024-06-18T04:13:38.112297+00:00 19994330.259999990463 29000292.988000009209 27870462.903000000864 3955692.949000000954 60479.176147213 2024-06-18T04:13:39.119176+00:00 19994330.256999969482 29000293.018999990076 27870463.059000000358 3953030.016000003088 60479.176158688 2024-06-18T04:13:40.110679+00:00 19994330.263999938965 29000293.000999990851 27870462.986000001431 3956088.944999992847 60479.176170348 2024-06-18T04:13:41.118055+00:00 19994330.271000031382 29000293.005999978632 27870463.007000010461 3952871.156000018120 60479.176181818 2024-06-18T04:13:42.109062+00:00 19994330.259999990463 29000292.980000019073 27870463.003999989480 3956789.893999993801 60479.176193477 2024-06-18T04:13:43.116437+00:00 19994330.254999998957 29000293.060999989510 27870463.007000010461 3954385.120999991894 60479.176205131 2024-06-18T04:13:44.123316+00:00 19994330.247000098228 29000292.937000039965 27870463.000000000000 3957151.863999993075 60479.176216607 2024-06-18T04:13:45.114819+00:00 19994330.252999901772 29000293.013000011444 27870463.045999970287 3955797.020000011194 60479.176228261 2024-06-18T04:13:46.121699+00:00 19994330.246000051498 29000292.972999989986 27870462.969000011683 3949239.072999984026 60479.176239736 2024-06-18T04:13:47.113202+00:00 19994330.251999970526 29000293.006999969482 27870462.990000009537 3954859.902000010014 60479.176251390 2024-06-18T04:13:48.120081+00:00 19994330.254999998957 29000293.025000039488 27870463.008999999613 3957077.055000007153 60479.176262866 2024-06-18T04:13:49.111585+00:00 19994330.266000028700 29000292.993999961764 27870462.997999969870 3953880.925999999046 60479.176274525 2024-06-18T04:13:50.118959+00:00 19994330.256000038236 29000292.988999959081 27870462.950000051409 3957869.076999992132 60479.176285995 2024-06-18T04:13:51.109967+00:00 19994330.252999901772 29000293.020000100136 27870463.024999979883 3950457.928999990225 60479.176297654 2024-06-18T04:13:52.117342+00:00 19994330.257000088692 29000293.013999938965 27870462.996999979019 3949391.993000001181 60479.176309125 2024-06-18T04:13:53.108349+00:00 19994330.257999900728 29000292.965000029653 27870462.960000038147 3949923.076000005007 60479.176320784 2024-06-18T04:13:54.115724+00:00 19994330.255000110716 29000293.011000040919 27870463.106000009924 3954789.967999995220 60479.176332437 2024-06-18T04:13:55.122603+00:00 19994330.252999901772 29000292.995999928564 27870462.887999951839 3950169.977000027895 60479.176343913 2024-06-18T04:13:56.114107+00:00 19994330.253000020981 29000293.011000040919 27870463.032000008970 3949168.013999999035 60479.176355567 2024-06-18T04:13:57.120986+00:00 19994330.246999979019 29000292.995999928564 27870463.013999998569 3956422.080999999773 60479.176367043 2024-06-18T04:13:58.112489+00:00 19994330.249000068754 29000292.980000019073 27870462.942000031471 3960051.834999979008 60479.176378702 2024-06-18T04:13:59.119864+00:00 19994330.239999990910 29000293.028000000864 27870463.090999960899 3947985.148000001907 60479.176390172 2024-06-18T04:14:00.110870+00:00 19994330.245000001043 29000292.962000008672 27870462.989000078291 3953451.972999989986 60479.176401832 2024-06-18T04:14:01.118246+00:00 19994330.247999999672 29000293.029999971390 27870462.973999980837 3954383.993000030983 60479.176413301 2024-06-18T04:14:02.109254+00:00 19994330.239000011235 29000293.016000028700 27870463.047999981791 3958767.008000016212 60479.176424961 2024-06-18T04:14:03.116629+00:00 19994330.246999990195 29000292.968999978155 27870462.917999979109 3950403.949999988079 60479.176436615 2024-06-18T04:14:04.123509+00:00 19994330.249000001699 29000292.994000080973 27870463.046000000089 3950810.065999985207 60479.176448090 2024-06-18T04:14:05.115011+00:00 19994330.261000011116 29000293.026999950409 27870463.003000020981 3955252.033999979030 60479.176459744 2024-06-18T04:14:06.121890+00:00 19994330.262999981642 29000293.001000050455 27870462.942999958992 3955126.939999998081 60479.176471220 2024-06-18T04:14:07.113394+00:00 19994330.250000000000 29000292.962999939919 27870463.003000020981 3958882.082000017166 60479.176482880 2024-06-18T04:14:08.120769+00:00 19994330.253000020981 29000293.026000019163 27870463.001999970526 3952826.911000012886 60479.176494349 2024-06-18T04:14:09.111776+00:00 19994330.255999978632 29000293.021000031382 27870463.060999989510 3952126.000999987125 60479.176506009 2024-06-18T04:14:10.119151+00:00 19994330.253000020981 29000293.000000000000 27870462.949000000954 3951661.984000027180 60479.176517479 2024-06-18T04:14:11.110159+00:00 19994330.256999999285 29000292.982000000775 27870463.047999981791 3958532.004999995232 60479.176529138 2024-06-18T04:14:12.117533+00:00 19994330.256999969482 29000293.011000011116 27870462.993000030518 3949147.970999956131 60479.176540608 2024-06-18T04:14:13.108541+00:00 19994330.258000019938 29000293.007999990135 27870463.008000019938 3954809.040000020992 60479.176552268 2024-06-18T04:14:14.115916+00:00 19994330.255999978632 29000292.995999988168 27870462.932000041008 3952207.953999996185 60479.176563921 2024-06-18T04:14:15.122795+00:00 19994330.248000029474 29000292.987000018358 27870463.090999960899 3951649.082000017166 60479.176575397 2024-06-18T04:14:16.114298+00:00 19994330.242999970913 29000293.004999998957 27870462.944000009447 3955688.926999986172 60479.176587051 2024-06-18T04:14:17.121178+00:00 19994330.241000000387 29000292.969999998808 27870463.001999970526 3952907.986999989022 60479.176598527 2024-06-18T04:14:18.112681+00:00 19994330.243000030518 29000293.011999990791 27870463.024999998510 3954671.018999993801 60479.176610180 2024-06-18T04:14:19.119560+00:00 19994330.241000000387 29000293.008999999613 27870462.988000001758 3952301.037000000011 60479.176621656 2024-06-18T04:14:20.111063+00:00 19994330.241000000387 29000292.995999988168 27870462.980000000447 3951748.999000012875 60479.176633315 2024-06-18T04:14:21.118439+00:00 19994330.245999988168 29000292.969000041485 27870463.041999999434 3947436.902000010014 60479.176644785 2024-06-18T04:14:22.109446+00:00 19994330.240000009537 29000293.009999990463 27870462.995999988168 3953345.068000019062 60479.176656445 2024-06-18T04:14:23.116821+00:00 19994330.254999998957 29000293.055999990553 27870463.022000011057 3950526.004999995232 60479.176667920 2024-06-18T04:14:24.108323+00:00 19994330.252000030130 29000292.967000011355 27870462.968999978155 3950000.083999990951 60479.176679580 2024-06-18T04:14:25.115699+00:00 19994330.236999988556 29000292.975999951363 27870462.978999998420 3952804.064000010025 60479.176691234 2024-06-18T04:14:26.122579+00:00 19994330.241999980062 29000293.032000008970 27870463.059000018984 3951966.821999967098 60479.176702709 2024-06-18T04:14:27.114082+00:00 19994330.251000050455 29000293.001000050455 27870463.001000020653 3954201.969000041019 60479.176714363 2024-06-18T04:14:28.120961+00:00 19994330.242999911308 29000292.983999971300 27870462.975999951363 3950966.111999989022 60479.176725839 2024-06-18T04:14:29.112464+00:00 19994330.236999988556 29000292.990000009537 27870462.964000049978 3951727.056999980938 60479.176737498 2024-06-18T04:14:30.119839+00:00 19994330.232000108808 29000293.022999998182 27870463.047999981791 3955910.982999979984 60479.176748968 2024-06-18T04:14:31.110846+00:00 19994330.227000001818 29000292.985999941826 27870463.032999988645 3959686.877000033855 60479.176760627 2024-06-18T04:14:32.118222+00:00 19994330.224999900907 29000293.018000010401 27870462.943000018597 3953393.078000009060 60479.176772103 2024-06-18T04:14:33.109724+00:00 19994330.221000079066 29000292.986999988556 27870462.962000008672 3952167.972999989986 60479.176783757 2024-06-18T04:14:34.116604+00:00 19994330.237999919802 29000292.990000009537 27870463.006999969482 3951157.994000018109 60479.176795233 2024-06-18T04:14:35.108107+00:00 19994330.231999989599 29000293.027000069618 27870463.016000028700 3955583.021999955177 60479.176806887 2024-06-18T04:14:36.114987+00:00 19994330.233000040054 29000292.980000019073 27870462.977999988943 3957238.949999988079 60479.176818546 2024-06-18T04:14:37.122362+00:00 19994330.225000020117 29000293.014999989420 27870463.034999970347 3954530.005000054836 60479.176830016 2024-06-18T04:14:38.113369+00:00 19994330.235999941826 29000292.990999940783 27870462.994000080973 3952952.987999976147 60479.176841675 2024-06-18T04:14:39.120744+00:00 19994330.239000078291 29000292.993000030518 27870463.030999898911 3954922.074000000954 60479.176853151 2024-06-18T04:14:40.112247+00:00 19994330.238999959081 29000292.991000059992 27870462.990000009537 3953638.948000013828 60479.176864805 2024-06-18T04:14:41.119126+00:00 19994330.235000010580 29000293.012999888510 27870463.002000089735 3954456.060000001919 60479.176876280 2024-06-18T04:14:42.110629+00:00 19994330.233999971300 29000293.000000000000 27870463.003999948502 3953477.926999986172 60479.176887934 2024-06-18T04:14:43.117509+00:00 19994330.240000009537 29000292.981000069529 27870462.965999960899 3946441.977999985218 60479.176899410 2024-06-18T04:14:44.109011+00:00 19994330.251999970526 29000293.016000028700 27870463.001000050455 3951946.068000019062 60479.176911063 2024-06-18T04:14:45.115891+00:00 19994330.245000001043 29000293.006999969482 27870462.996999979019 3950238.930000007153 60479.176922539 2024-06-18T04:14:46.107395+00:00 19994330.239000078291 29000292.996000051498 27870463.039999961853 3947101.960999966133 60479.176934198 2024-06-18T04:14:47.114769+00:00 19994330.231999989599 29000292.995000001043 27870463.000000000000 3953434.095000029076 60479.176945853 2024-06-18T04:14:48.121649+00:00 19994330.233999971300 29000293.013000000268 27870462.941000100225 3949242.990999997128 60479.176957328 2024-06-18T04:14:49.113151+00:00 19994330.233999971300 29000293.000999998301 27870462.986999988556 3956422.949999988079 60479.176968982 2024-06-18T04:14:50.120031+00:00 19994330.241000059992 29000292.986999999732 27870463.053999900818 3956104.078000009060 60479.176980458 2024-06-18T04:14:51.111534+00:00 19994330.246999979019 29000293.008999988437 27870462.954000119120 3955034.005999981891 60479.176992111 2024-06-18T04:14:52.118414+00:00 19994330.241000000387 29000292.994000021368 27870463.059999939054 3952969.995999991894 60479.177003587 2024-06-18T04:14:53.109917+00:00 19994330.234999999404 29000293.003999978304 27870462.965999960899 3955683.000000000000 60479.177015241 2024-06-18T04:14:54.116796+00:00 19994330.241000000387 29000293.001000020653 27870462.971000079066 3955563.967000008095 60479.177026717 2024-06-18T04:14:55.108299+00:00 19994330.247000001371 29000292.987999979407 27870463.003000020981 3956768.988000034820 60479.177038376 2024-06-18T04:14:56.115674+00:00 19994330.245000001043 29000293.013000011444 27870463.039999999106 3954110.033999979030 60479.177050029 2024-06-18T04:14:57.122553+00:00 19994330.243000000715 29000292.994000021368 27870462.982999999076 3955922.991999983788 60479.177061505 2024-06-18T04:14:58.114056+00:00 19994330.247000008821 29000293.008000019938 27870463.077999990433 3957905.998000026215 60479.177073159 2024-06-18T04:14:59.120936+00:00 19994330.241000000387 29000292.988999959081 27870462.932000011206 3951864.053999959957 60479.177084635 2024-06-18T04:15:00.112438+00:00 19994330.241000000387 29000292.990000009537 27870463.026999998838 3954691.989000021946 60479.177096289 2024-06-18T04:15:01.119318+00:00 19994330.234000001103 29000293.031000021845 27870463.053999990225 3952677.920000017155 60479.177107764 2024-06-18T04:15:02.110822+00:00 19994330.231999989599 29000292.990000009537 27870462.901000019163 3956588.153999983799 60479.177119424 2024-06-18T04:15:03.118197+00:00 19994330.244000021368 29000293.010999981314 27870462.993000000715 3949918.873000026215 60479.177130894 2024-06-18T04:15:04.109204+00:00 19994330.236999988556 29000292.962999999523 27870462.987999979407 3949704.076999961864 60479.177142553 2024-06-18T04:15:05.116579+00:00 19994330.233000010252 29000293.021000031382 27870463.050999999046 3953577.990999997128 60479.177154023 2024-06-18T04:15:06.107586+00:00 19994330.236999988556 29000292.995999928564 27870463.037000000477 3957429.948000013828 60479.177165682 2024-06-18T04:15:07.114961+00:00 19994330.239000018686 29000292.995000001043 27870462.948000010103 3956254.940000057220 60479.177177336 2024-06-18T04:15:08.121841+00:00 19994330.245000001043 29000293.026000019163 27870462.996999979019 3953487.031999946106 60479.177188812 2024-06-18T04:15:09.113344+00:00 19994330.247999969870 29000292.970999959856 27870463.054000020027 3953500.103000044823 60479.177200471 2024-06-18T04:15:10.120719+00:00 19994330.236000001431 29000292.989000078291 27870462.977999988943 3950838.896999955177 60479.177211941 2024-06-18T04:15:11.111726+00:00 19994330.234000030905 29000293.003000020981 27870462.994000021368 3953422.106999992859 60479.177223600 2024-06-18T04:15:12.119101+00:00 19994330.231000009924 29000293.015999909490 27870463.032000008970 3953465.986000061035 60479.177235071 2024-06-18T04:15:13.110109+00:00 19994330.236999988556 29000292.996999979019 27870462.902000010014 3956172.882999897003 60479.177246730 2024-06-18T04:15:14.117484+00:00 19994330.242999970913 29000293.029000040144 27870463.059999998659 3953962.068000078201 60479.177258200 2024-06-18T04:15:15.108491+00:00 19994330.239000018686 29000292.965999960899 27870462.940999928862 3956243.917999982834 60479.177269860 2024-06-18T04:15:16.115866+00:00 19994330.241999980062 29000293.016000028700 27870463.025000099093 3956375.149999976158 60479.177281329 2024-06-18T04:15:17.106873+00:00 19994330.239000018686 29000292.996999979019 27870462.953999999911 3954548.937999964226 60479.177292989 2024-06-18T04:15:18.114249+00:00 19994330.239000018686 29000293.014999989420 27870463.049999948591 3949712.925999999046 60479.177304643 2024-06-18T04:15:19.121128+00:00 19994330.241999980062 29000292.973000049591 27870463.013000011444 3954862.044000030030 60479.177316118 2024-06-18T04:15:20.112631+00:00 19994330.246999979019 29000293.016999959946 27870463.022999998182 3956193.925000071991 60479.177327772 2024-06-18T04:15:21.119510+00:00 19994330.241999980062 29000293.006000038236 27870463.001000050455 3959722.155999898911 60479.177339248 2024-06-18T04:15:22.111013+00:00 19994330.231999989599 29000292.978999968618 27870462.944999929518 3961295.978000044823 60479.177350902 2024-06-18T04:15:23.117893+00:00 19994330.235000010580 29000293.009999990463 27870463.029999971390 3953628.008000016212 60479.177362377 2024-06-18T04:15:24.109396+00:00 19994330.235000010580 29000293.019999999553 27870463.046000000089 3956909.924000024796 60479.177374031 2024-06-18T04:15:25.116275+00:00 19994330.233999971300 29000292.965999990702 27870463.011000040919 3954593.005999923218 60479.177385507 2024-06-18T04:15:26.107777+00:00 19994330.243000030518 29000293.005000010133 27870462.968000050634 3958456.032000064850 60479.177397166 2024-06-18T04:15:27.115153+00:00 19994330.246999979019 29000292.989999990910 27870462.964999910444 3957457.018999934196 60479.177408820 2024-06-18T04:15:28.122032+00:00 19994330.245000001043 29000293.004999998957 27870463.052000049502 3957310.900000094902 60479.177420290 2024-06-18T04:15:29.113040+00:00 19994330.248999949545 29000293.008000019938 27870462.985999941826 3957336.058999896049 60479.177431949 2024-06-18T04:15:30.120415+00:00 19994330.247000098228 29000293.015999998897 27870462.977000001818 3950218.050999999046 60479.177443425 2024-06-18T04:15:31.111918+00:00 19994330.250999931246 29000293.009999990463 27870462.978000041097 3952750.941000103951 60479.177455079 2024-06-18T04:15:32.118797+00:00 19994330.241999980062 29000292.981999989599 27870463.031999949366 3956617.977999926079 60479.177466555 2024-06-18T04:15:33.110300+00:00 19994330.235000010580 29000292.995000001043 27870462.941000100225 3958287.087000011932 60479.177478214 2024-06-18T04:15:34.117676+00:00 19994330.248000029474 29000292.989000018686 27870463.056999921799 3953699.970999956131 60479.177489684 2024-06-18T04:15:35.108683+00:00 19994330.246000051498 29000293.000000000000 27870462.973000001162 3955241.976000071038 60479.177501343 2024-06-18T04:15:36.116058+00:00 19994330.243999961764 29000293.019999980927 27870463.019999999553 3955978.998999952804 60479.177512813 2024-06-18T04:15:37.107065+00:00 19994330.246999979019 29000293.000000000000 27870463.022999998182 3958655.027000070084 60479.177524473 2024-06-18T04:15:38.114441+00:00 19994330.243000030518 29000292.998000029474 27870462.962000001222 3950418.919999957085 60479.177536126 2024-06-18T04:15:39.121320+00:00 19994330.240999940783 29000292.987999979407 27870463.035999998450 3957147.008000016212 60479.177547602 2024-06-18T04:15:40.112825+00:00 19994330.245000001043 29000292.995000001043 27870462.993000000715 3959586.013999938965 60479.177559256 2024-06-18T04:15:41.119702+00:00 19994330.241000059992 29000293.034999970347 27870462.949000000954 3955767.000000000000 60479.177570731 2024-06-18T04:15:42.111205+00:00 19994330.241999980062 29000292.974000040442 27870462.986000001431 3960526.131000041962 60479.177582385 2024-06-18T04:15:43.118085+00:00 19994330.241000059992 29000293.003000020981 27870463.078000009060 3954815.973000050057 60479.177593861 2024-06-18T04:15:44.109588+00:00 19994330.239999890327 29000293.011999960989 27870462.990000009537 3956108.850999950897 60479.177605520 2024-06-18T04:15:45.116963+00:00 19994330.245000001043 29000292.978999968618 27870462.990000009537 3953404.093000053894 60479.177616990 2024-06-18T04:15:46.107970+00:00 19994330.239999998361 29000293.029000040144 27870463.020999971777 3958070.969999908935 60479.177628650 2024-06-18T04:15:47.115345+00:00 19994330.236000001431 29000293.013000011444 27870462.959999978542 3956501.008000016212 60479.177640120 2024-06-18T04:15:48.106352+00:00 19994330.239000000060 29000292.965999960899 27870463.018000010401 3952894.013000010978 60479.177651779 2024-06-18T04:15:49.113728+00:00 19994330.247999999672 29000293.011000040919 27870463.012000020593 3957016.902000070084 60479.177663433 2024-06-18T04:15:50.120607+00:00 19994330.244999989867 29000292.970000028610 27870462.996999979019 3959012.101999998093 60479.177674909 2024-06-18T04:15:51.112110+00:00 19994330.243999999017 29000293.007999900728 27870463.069999989122 3953765.995000004768 60479.177686568 2024-06-18T04:15:52.119485+00:00 19994330.245999988168 29000293.030000090599 27870462.957000020891 3950824.078999996185 60479.177698038 2024-06-18T04:15:53.110493+00:00 19994330.246000021696 29000292.987999919802 27870463.015000049025 3952757.852999926079 60479.177709698 2024-06-18T04:15:54.117868+00:00 19994330.245999988168 29000293.021000031382 27870462.931999921799 3953487.060999989975 60479.177721174 2024-06-18T04:15:55.109371+00:00 19994330.234000001103 29000292.965000029653 27870463.009000059217 3953684.014999986161 60479.177732827 2024-06-18T04:15:56.116250+00:00 19994330.235000010580 29000293.009999990463 27870462.993000030518 3948169.094000101089 60479.177744303 2024-06-18T04:15:57.107753+00:00 19994330.237999979407 29000293.016999959946 27870463.010999921709 3954729.921000003815 60479.177755962 2024-06-18T04:15:58.115129+00:00 19994330.228000018746 29000292.996999979019 27870462.935000058264 3957233.024999976158 60479.177767432 2024-06-18T04:15:59.106136+00:00 19994330.242999970913 29000292.958000060171 27870463.067999958992 3957098.917999982834 60479.177779086 2024-06-18T04:16:00.113013+00:00 19994330.230000019073 29000293.036000009626 27870462.981000069529 3951777.924000024796 60479.177790745 2024-06-18T04:16:01.120390+00:00 19994330.227000001818 29000292.989999990910 27870463.017999891192 3953134.034999967087 60479.177802221 2024-06-18T04:16:02.111893+00:00 19994330.230000019073 29000293.016000010073 27870462.958000060171 3957748.108000040054 60479.177813875 2024-06-18T04:16:03.118773+00:00 19994330.235000010580 29000293.001999989152 27870462.988999959081 3954145.024999976158 60479.177825350 2024-06-18T04:16:04.110276+00:00 19994330.227000001818 29000292.986000001431 27870463.069000009447 3961356.009999989998 60479.177837010 2024-06-18T04:16:05.117651+00:00 19994330.233999971300 29000293.012000009418 27870462.983999971300 3960531.861999989022 60479.177848480 2024-06-18T04:16:06.108658+00:00 19994330.234000030905 29000293.003999978304 27870463.024000048637 3958516.006000041962 60479.177860139 2024-06-18T04:16:07.116033+00:00 19994330.232999980450 29000292.999000009149 27870462.983000040054 3960769.146999955177 60479.177871609 2024-06-18T04:16:08.107040+00:00 19994330.240000009537 29000292.981999989599 27870462.950999978930 3955732.868000030983 60479.177883269 2024-06-18T04:16:09.114416+00:00 19994330.236000001431 29000293.011000011116 27870463.069000009447 3962366.013999938965 60479.177894928 2024-06-18T04:16:10.121791+00:00 19994330.241999980062 29000292.993000030518 27870462.903999920934 3956975.999000072014 60479.177906398 2024-06-18T04:16:11.112798+00:00 19994330.239000018686 29000293.000999990851 27870463.050000071526 3956752.979999899864 60479.177918057 2024-06-18T04:16:12.120173+00:00 19994330.233000040054 29000292.978999968618 27870462.949000000954 3958789.079000114929 60479.177929528 2024-06-18T04:16:13.111180+00:00 19994330.234999898821 29000293.000999990851 27870463.055999990553 3959435.951999903191 60479.177941187 2024-06-18T04:16:14.118555+00:00 19994330.233000040054 29000293.016000028700 27870462.940999999642 3958287.036000012886 60479.177952657 2024-06-18T04:16:15.109563+00:00 19994330.231999989599 29000293.022999998182 27870463.078999999911 3959012.909000039101 60479.177964317 2024-06-18T04:16:16.116938+00:00 19994330.245000001043 29000292.981000009924 27870462.951999988407 3957317.082999945153 60479.177975786 2024-06-18T04:16:17.107945+00:00 19994330.236999988556 29000292.993999961764 27870463.010999988765 3959713.930000067223 60479.177987446 2024-06-18T04:16:18.115320+00:00 19994330.236999988556 29000293.007000029087 27870462.978999998420 3950025.106999992859 60479.177998922 2024-06-18T04:16:19.106824+00:00 19994330.236000061035 29000292.985000010580 27870463.035000000149 3953195.871999979019 60479.178010575 2024-06-18T04:16:20.113703+00:00 19994330.246999979019 29000293.013000011444 27870463.000000000000 3952010.988999962807 60479.178022235 2024-06-18T04:16:21.121078+00:00 19994330.240999940783 29000292.993999961764 27870463.012000020593 3954206.091000080109 60479.178033705 2024-06-18T04:16:22.112085+00:00 19994330.232000108808 29000293.016000028700 27870463.018999990076 3951509.974999905098 60479.178045364 2024-06-18T04:16:23.119460+00:00 19994330.227000001818 29000292.978999968618 27870462.949000000954 3954869.046000003815 60479.178056840 2024-06-18T04:16:24.110963+00:00 19994330.231999989599 29000293.019000049680 27870463.032999988645 3957420.972000002861 60479.178068493 2024-06-18T04:16:25.117843+00:00 19994330.228999968618 29000293.005999919027 27870462.964999970049 3951956.032999991905 60479.178079969 2024-06-18T04:16:26.109346+00:00 19994330.238000039011 29000292.986999988556 27870463.010000050068 3957607.987000108231 60479.178091628 2024-06-18T04:16:27.116721+00:00 19994330.248999949545 29000292.997000098228 27870463.011999960989 3956590.030999898911 60479.178103099 2024-06-18T04:16:28.107728+00:00 19994330.238000039011 29000292.997999910265 27870463.050999999046 3953335.974000095855 60479.178114758 2024-06-18T04:16:29.115104+00:00 19994330.231999989599 29000293.008000019938 27870462.938000019640 3953105.922999978065 60479.178126228 2024-06-18T04:16:30.106111+00:00 19994330.233999971300 29000292.993000030518 27870463.037999991328 3951917.118000030983 60479.178137888 2024-06-18T04:16:31.113486+00:00 19994330.235999941826 29000293.003000020981 27870462.940000001341 3959337.922999978065 60479.178149541 2024-06-18T04:16:32.120365+00:00 19994330.224000100046 29000293.010999921709 27870463.080999970436 3953669.064999938011 60479.178161017 2024-06-18T04:16:33.111868+00:00 19994330.233999971300 29000292.987000111490 27870462.951000090688 3954042.016000031959 60479.178172676 2024-06-18T04:16:34.119244+00:00 19994330.235999941826 29000293.002999901772 27870463.044999960810 3955544.922999978065 60479.178184152 2024-06-18T04:16:35.110747+00:00 19994330.241000059992 29000292.990000009537 27870462.947999950498 3958639.975000023842 60479.178195806 2024-06-18T04:16:36.117626+00:00 19994330.250000000000 29000293.016000028700 27870463.035000089556 3958237.985999941826 60479.178207282 2024-06-18T04:16:37.109129+00:00 19994330.256999969482 29000292.980999950320 27870462.953999999911 3955892.080000042915 60479.178218935 2024-06-18T04:16:38.116008+00:00 19994330.241000059992 29000293.022999998182 27870463.054999951273 3960470.947999954224 60479.178230411 2024-06-18T04:16:39.107511+00:00 19994330.246999979019 29000292.985000010580 27870462.947999950498 3954318.076000093948 60479.178242065 2024-06-18T04:16:40.114390+00:00 19994330.245000001043 29000292.980999991298 27870463.044000029564 3955594.986999989022 60479.178253535 2024-06-18T04:16:41.105398+00:00 19994330.249000001699 29000293.037999998778 27870462.995000001043 3950013.977999926079 60479.178265194 2024-06-18T04:16:42.112773+00:00 19994330.236000001431 29000292.978000000119 27870463.041000008583 3953118.022000073921 60479.178276854 2024-06-18T04:16:43.120149+00:00 19994330.231999989599 29000293.018000010401 27870462.917999979109 3956186.039999961853 60479.178288324 2024-06-18T04:16:44.111155+00:00 19994330.241999998689 29000292.982999980450 27870463.096000079066 3958785.919999957085 60479.178299983 2024-06-18T04:16:45.118531+00:00 19994330.248000010848 29000293.008000019938 27870462.952999949455 3952270.001000047196 60479.178311453 2024-06-18T04:16:46.109538+00:00 19994330.243000000715 29000292.981999989599 27870462.957999940962 3956594.044999957085 60479.178323112 2024-06-18T04:16:47.116913+00:00 19994330.227999988943 29000293.004999998957 27870463.022999998182 3958425.030000091065 60479.178334588 2024-06-18T04:16:48.108416+00:00 19994330.234000001103 29000293.016000028700 27870462.997000098228 3954017.844999908935 60479.178346242 2024-06-18T04:16:49.115295+00:00 19994330.235000010580 29000293.014999989420 27870463.018000010401 3955750.160000085831 60479.178357718 2024-06-18T04:16:50.106799+00:00 19994330.231999989599 29000292.985000010580 27870462.968999978155 3956053.902999997139 60479.178369371 2024-06-18T04:16:51.113678+00:00 19994330.227000001818 29000292.989999949932 27870463.034999970347 3956757.998999952804 60479.178381030 2024-06-18T04:16:52.121053+00:00 19994330.228999998420 29000292.981000009924 27870462.896999999881 3961351.958999990951 60479.178392506 2024-06-18T04:16:53.112556+00:00 19994330.226000010967 29000293.015000049025 27870463.081000011414 3951763.142000079155 60479.178404160 2024-06-18T04:16:54.119435+00:00 19994330.227000001818 29000293.021999958903 27870462.898999989033 3954852.942999958992 60479.178415636 2024-06-18T04:16:55.110938+00:00 19994330.236000001431 29000292.984000030905 27870463.158000010997 3958388.003000020981 60479.178427290 2024-06-18T04:16:56.117818+00:00 19994330.241999980062 29000293.008999940008 27870462.875000000000 3954892.990999937057 60479.178438765 2024-06-18T04:16:57.109321+00:00 19994330.241000000387 29000292.999000068754 27870463.052999999374 3953088.047000051010 60479.178450419 2024-06-18T04:16:58.116200+00:00 19994330.241999980062 29000293.021000031382 27870463.021000001580 3956498.967000008095 60479.178461889 2024-06-18T04:16:59.107207+00:00 19994330.232000049204 29000292.998999949545 27870463.090999990702 3961085.941999911796 60479.178473548 2024-06-18T04:17:00.114581+00:00 19994330.234999950975 29000292.973999980837 27870462.895000010729 3955024.090000032913 60479.178485024 2024-06-18T04:17:01.106086+00:00 19994330.230000019073 29000293.006000038236 27870462.993999991566 3955015.891000031959 60479.178496683 2024-06-18T04:17:02.113461+00:00 19994330.223999980837 29000293.000000000000 27870463.018999990076 3948279.023000001907 60479.178508337 2024-06-18T04:17:03.120340+00:00 19994330.221999999136 29000292.998000029474 27870463.044000029564 3954779.004999995232 60479.178519807 2024-06-18T04:17:04.111347+00:00 19994330.219000041485 29000292.996999979019 27870462.960999969393 3953749.018999934196 60479.178531467 2024-06-18T04:17:05.118723+00:00 19994330.220999959856 29000292.973999980837 27870462.944000009447 3960584.988000034820 60479.178542942 2024-06-18T04:17:06.110226+00:00 19994330.214999970049 29000293.003000020981 27870463.028000000864 3955057.011000037193 60479.178554596 2024-06-18T04:17:07.117105+00:00 19994330.224000100046 29000293.036999940872 27870463.032000008970 3955190.077999948990 60479.178566072 2024-06-18T04:17:08.108608+00:00 19994330.219999909401 29000292.991999980062 27870463.032000008970 3956177.892000079155 60479.178577731 2024-06-18T04:17:09.115983+00:00 19994330.221000079066 29000292.997000098228 27870462.972999989986 3956608.070999979973 60479.178589202 2024-06-18T04:17:10.106990+00:00 19994330.217999938875 29000293.005999919027 27870462.950000051409 3955738.950999975204 60479.178600861 2024-06-18T04:17:11.114366+00:00 19994330.235000010580 29000292.990000009537 27870463.006999969482 3953878.008000016212 60479.178612337 2024-06-18T04:17:12.105869+00:00 19994330.235000010580 29000292.988000039011 27870462.993000030518 3956541.019999980927 60479.178623990 2024-06-18T04:17:13.112748+00:00 19994330.223000049591 29000293.044000029564 27870462.990999940783 3956696.006000041962 60479.178635649 2024-06-18T04:17:14.120123+00:00 19994330.227000001818 29000292.969999909401 27870463.055000070482 3961737.940999985207 60479.178647120 2024-06-18T04:17:15.111131+00:00 19994330.219999909401 29000293.008999999613 27870463.003999948502 3956258.027999997139 60479.178658779 2024-06-18T04:17:16.118506+00:00 19994330.227000001818 29000292.982000000775 27870462.945000048727 3954676.978999971878 60479.178670255 2024-06-18T04:17:17.110009+00:00 19994330.231999989599 29000293.011000011116 27870463.059000018984 3956485.907999991905 60479.178681908 2024-06-18T04:17:18.116888+00:00 19994330.233000040054 29000292.997999999672 27870463.019999980927 3957430.101999998093 60479.178693384 2024-06-18T04:17:19.108391+00:00 19994330.233999971300 29000293.003999989480 27870462.884999990463 3961397.003000020981 60479.178705038 2024-06-18T04:17:20.115271+00:00 19994330.248000029474 29000292.993000000715 27870463.072999950498 3954602.036999940872 60479.178716513 2024-06-18T04:17:21.106774+00:00 19994330.256000038236 29000293.009999990463 27870462.990000009537 3956083.050000071991 60479.178728167 2024-06-18T04:17:22.113653+00:00 19994330.254999998957 29000292.995000001043 27870462.950000051409 3952644.881000041962 60479.178739643 2024-06-18T04:17:23.105156+00:00 19994330.258999940008 29000292.974000040442 27870463.092000011355 3957949.919000000227 60479.178751302 2024-06-18T04:17:24.112531+00:00 19994330.251000050455 29000293.013999998569 27870462.988999959081 3953387.103999999817 60479.178762956 2024-06-18T04:17:25.119411+00:00 19994330.243999961764 29000293.005999978632 27870463.013999938965 3955953.048999999184 60479.178774432 2024-06-18T04:17:26.110916+00:00 19994330.240000009537 29000293.006999969482 27870462.966000080109 3956838.901000001933 60479.178786085 2024-06-18T04:17:27.117793+00:00 19994330.241000059992 29000293.007000029087 27870462.968999978155 3951858.002999999095 60479.178797561 2024-06-18T04:17:28.109296+00:00 19994330.250000000000 29000292.986999988556 27870463.039000030607 3958235.146000002045 60479.178809221 2024-06-18T04:17:29.116671+00:00 19994330.241999980062 29000292.993000030518 27870463.025999899954 3953655.939999998081 60479.178820691 2024-06-18T04:17:30.107679+00:00 19994330.241999980062 29000293.006999969482 27870462.899000048637 3953773.922000002116 60479.178832350 2024-06-18T04:17:31.115054+00:00 19994330.241000059992 29000292.993000030518 27870463.002000000328 3960110.060999996960 60479.178843820 2024-06-18T04:17:32.106061+00:00 19994330.236999988556 29000293.009999990463 27870463.046000000089 3958079.057000004221 60479.178855480 2024-06-18T04:17:33.113436+00:00 19994330.240999940783 29000292.999999940395 27870463.024000000209 3960079.011999994982 60479.178867133 2024-06-18T04:17:34.120315+00:00 19994330.243999999017 29000293.003000020981 27870462.954999998212 3955987.019000000786 60479.178878609 2024-06-18T04:17:35.111818+00:00 19994330.239999990910 29000292.991999980062 27870463.078000009060 3959282.907999999821 60479.178890263 2024-06-18T04:17:36.118698+00:00 19994330.252000000328 29000293.000000000000 27870462.991000000387 3957806.001000002027 60479.178901738 2024-06-18T04:17:37.110201+00:00 19994330.254000011832 29000293.000000000000 27870462.984999980778 3954929.082999996841 60479.178913392 2024-06-18T04:17:38.117080+00:00 19994330.228999998420 29000293.003000020981 27870462.920000020415 3955608.892000005115 60479.178924868 2024-06-18T04:17:39.108583+00:00 19994330.237999990582 29000293.000000000000 27870463.077999979258 3954964.015000001062 60479.178936522 2024-06-18T04:17:40.115462+00:00 19994330.242000009865 29000292.991999980062 27870462.981999989599 3953454.000000000000 60479.178947997 2024-06-18T04:17:41.106966+00:00 19994330.248999979347 29000292.986000061035 27870463.016000028700 3955774.995999991894 60479.178959657 2024-06-18T04:17:42.114341+00:00 19994330.233000010252 29000293.024999979883 27870462.949999991804 3954501.001000002027 60479.178971127 2024-06-18T04:17:43.105348+00:00 19994330.236000001431 29000293.003000020981 27870463.069000009447 3957773.950000002980 60479.178982786 2024-06-18T04:17:44.112723+00:00 19994330.219999998808 29000293.013000011444 27870462.969999969006 3956332.016000003088 60479.178994440 2024-06-18T04:17:45.119603+00:00 19994330.213999990374 29000292.974999900907 27870463.062000039965 3954344.144999995828 60479.179005915 2024-06-18T04:17:46.111106+00:00 19994330.224000040442 29000292.998000029474 27870462.897000011057 3957249.896999999881 60479.179017569 2024-06-18T04:17:47.117985+00:00 19994330.221999999136 29000293.004999998957 27870463.013999998569 3954977.004000008106 60479.179029045 2024-06-18T04:17:48.109488+00:00 19994330.233999971300 29000293.001000050455 27870463.011999960989 3955981.980999990832 60479.179040699 2024-06-18T04:17:49.116367+00:00 19994330.221999999136 29000293.018999930471 27870463.026000019163 3954339.086999997031 60479.179052175 2024-06-18T04:17:50.107870+00:00 19994330.222999989986 29000292.974000100046 27870463.008000019938 3954576.905000001192 60479.179063834 2024-06-18T04:17:51.115245+00:00 19994330.216000020504 29000293.016999959946 27870463.050999999046 3955970.040000007022 60479.179075304 2024-06-18T04:17:52.106253+00:00 19994330.219999969006 29000292.989999998361 27870462.916000008583 3956696.962999999989 60479.179086963 2024-06-18T04:17:53.113628+00:00 19994330.215000029653 29000292.997000001371 27870463.015999909490 3953622.019999995828 60479.179098439 2024-06-18T04:17:54.105131+00:00 19994330.221000019461 29000293.000000000000 27870462.951000090688 3956060.093000010122 60479.179110093 2024-06-18T04:17:55.112010+00:00 19994330.228999968618 29000293.006000000983 27870463.007999900728 3952964.953999996185 60479.179121752 2024-06-18T04:17:56.119386+00:00 19994330.232999980450 29000293.000000000000 27870463.093000050634 3958752.003000006080 60479.179133222 2024-06-18T04:17:57.110393+00:00 19994330.230000019073 29000293.000999990851 27870462.945000048727 3961689.004999995232 60479.179144882 2024-06-18T04:17:58.117768+00:00 19994330.236999988556 29000292.976000010967 27870463.014999989420 3958697.953999996185 60479.179156352 2024-06-18T04:17:59.108775+00:00 19994330.237000048161 29000293.048000011593 27870463.041000008583 3955037.078999996185 60479.179168011 2024-06-18T04:18:00.116149+00:00 19994330.230000019073 29000292.968999978155 27870462.931999921799 3953028.935999989975 60479.179179481 2024-06-18T04:18:01.107158+00:00 19994330.230999950320 29000292.993000030518 27870462.985000010580 3950487.947000027169 60479.179191140 2024-06-18T04:18:02.114532+00:00 19994330.233999971300 29000293.006999969482 27870463.039999961853 3952655.098999977112 60479.179202611 2024-06-18T04:18:03.105540+00:00 19994330.231999989599 29000292.998000029474 27870462.997000098228 3951652.990000010002 60479.179214270 2024-06-18T04:18:04.112916+00:00 19994330.234000090510 29000293.016999959946 27870463.025999899954 3946700.972999989986 60479.179225740 2024-06-18T04:18:05.103922+00:00 19994330.236999988556 29000292.983000040054 27870462.994000080973 3957411.905000001192 60479.179237399 2024-06-18T04:18:06.111297+00:00 19994330.240999940783 29000293.005999978632 27870463.000000000000 3955138.066000015009 60479.179249053 2024-06-18T04:18:07.118177+00:00 19994330.241999980062 29000293.000000000000 27870462.898999929428 3954626.021999984980 60479.179260529 2024-06-18T04:18:08.109680+00:00 19994330.239000078291 29000292.985000010580 27870463.064000010490 3953671.948000013828 60479.179272188 2024-06-18T04:18:09.117054+00:00 19994330.245999928564 29000293.015999969095 27870463.000999998301 3953042.113999993075 60479.179283658 2024-06-18T04:18:10.108063+00:00 19994330.230000019073 29000293.004000071436 27870463.034000001848 3954091.854999988806 60479.179295318 2024-06-18T04:18:11.115438+00:00 19994330.231999989599 29000292.986999988556 27870462.958000000566 3954745.022000014782 60479.179306793 2024-06-18T04:18:12.106940+00:00 19994330.226000070572 29000292.997999910265 27870462.997999999672 3951924.974999994040 60479.179318447 2024-06-18T04:18:13.113820+00:00 19994330.234999898821 29000293.021000031382 27870462.991000011563 3957181.152999997139 60479.179329922 2024-06-18T04:18:14.105322+00:00 19994330.231999989599 29000292.998000029474 27870463.065999981016 3954167.869000018109 60479.179341577 2024-06-18T04:18:15.112202+00:00 19994330.225000020117 29000292.983999971300 27870462.903000000864 3959493.896999984980 60479.179353230 2024-06-18T04:18:16.119081+00:00 19994330.223000049591 29000292.991000059992 27870463.064000010490 3957305.145000011194 60479.179364706 2024-06-18T04:18:17.110585+00:00 19994330.225000020117 29000293.018999930471 27870463.018999990076 3954149.013999999035 60479.179376365 2024-06-18T04:18:18.117960+00:00 19994330.240000009537 29000293.014999989420 27870462.970000028610 3956686.946000009775 60479.179387835 2024-06-18T04:18:19.108967+00:00 19994330.230999950320 29000292.964000109583 27870463.016999959946 3950102.058999984991 60479.179399495 2024-06-18T04:18:20.116342+00:00 19994330.223999980837 29000293.026999950409 27870463.046000000089 3957046.023000001907 60479.179410965 2024-06-18T04:18:21.107350+00:00 19994330.225000020117 29000292.988999959081 27870462.938000019640 3954625.997000008821 60479.179422624 2024-06-18T04:18:22.114725+00:00 19994330.228000041097 29000292.999000068754 27870462.972999989986 3955297.932999997865 60479.179434100 2024-06-18T04:18:23.106228+00:00 19994330.222999930382 29000293.015999909490 27870463.055999990553 3951435.077999978792 60479.179445754 2024-06-18T04:18:24.113107+00:00 19994330.221999999136 29000292.975000020117 27870462.950999978930 3952975.861000000965 60479.179457230 2024-06-18T04:18:25.104610+00:00 19994330.227000001818 29000292.990000009537 27870463.006000038236 3955357.134000002872 60479.179468883 2024-06-18T04:18:26.111489+00:00 19994330.218000050634 29000293.029000040144 27870462.968999978155 3949968.965000004042 60479.179480542 2024-06-18T04:18:27.118864+00:00 19994330.221000000834 29000293.004999998957 27870463.067000031471 3955116.976999998093 60479.179492018 2024-06-18T04:18:28.110368+00:00 19994330.206999998540 29000292.998999949545 27870462.991999980062 3950653.985000013839 60479.179503672 2024-06-18T04:18:29.117247+00:00 19994330.209999989718 29000292.969000000507 27870463.031000021845 3952574.975999981165 60479.179515148 2024-06-18T04:18:30.108750+00:00 19994330.223000001162 29000293.028999999166 27870462.980999950320 3960507.155000001192 60479.179526801 2024-06-18T04:18:31.115629+00:00 19994330.208999991417 29000292.971000000834 27870462.930999990553 3952955.873000026215 60479.179538277 2024-06-18T04:18:32.107133+00:00 19994330.204000011086 29000293.006000000983 27870463.092000011355 3957401.024999976158 60479.179549931 2024-06-18T04:18:33.114012+00:00 19994330.212999980897 29000293.027000010014 27870462.949000000954 3956622.985000013839 60479.179561406 2024-06-18T04:18:34.105515+00:00 19994330.203000009060 29000292.982999980450 27870462.967000011355 3957537.934000014793 60479.179573060 2024-06-18T04:18:35.112394+00:00 19994330.208000000566 29000292.978999998420 27870463.037999991328 3953739.137999951839 60479.179584536 2024-06-18T04:18:36.103897+00:00 19994330.210000008345 29000293.043000008911 27870462.962000008672 3953716.981000006199 60479.179596189 2024-06-18T04:18:37.110777+00:00 19994330.208000000566 29000292.982999980450 27870463.054000020027 3949215.046999990940 60479.179607849 2024-06-18T04:18:38.118152+00:00 19994330.210999999195 29000292.989000018686 27870462.965000029653 3948378.918000041973 60479.179619325 2024-06-18T04:18:39.109655+00:00 19994330.214999999851 29000293.022999998182 27870463.094999909401 3955679.939999998081 60479.179630978 2024-06-18T04:18:40.116534+00:00 19994330.214999970049 29000293.011999960989 27870462.855000019073 3956376.150999962818 60479.179642454 2024-06-18T04:18:41.108037+00:00 19994330.216000020504 29000292.983000040054 27870462.980000019073 3950886.862000048161 60479.179654108 2024-06-18T04:18:42.114916+00:00 19994330.219999969006 29000292.982999980450 27870463.067000031471 3951694.997999966145 60479.179665584 2024-06-18T04:18:43.106420+00:00 19994330.223000049591 29000293.019999980927 27870462.967999938875 3952244.986999989022 60479.179677243 2024-06-18T04:18:44.113795+00:00 19994330.225999951363 29000292.986000001431 27870463.037000060081 3951681.078999996185 60479.179688713 2024-06-18T04:18:45.104802+00:00 19994330.231000009924 29000293.010000050068 27870462.985000010580 3950659.017000020016 60479.179700372 2024-06-18T04:18:46.112177+00:00 19994330.220000028610 29000292.987999979407 27870463.028999920934 3947578.907999991905 60479.179711842 2024-06-18T04:18:47.103185+00:00 19994330.227000001818 29000292.994999948889 27870463.019000049680 3948423.071000040043 60479.179723502 2024-06-18T04:18:48.110560+00:00 19994330.221000019461 29000293.001000050455 27870462.953999999911 3953339.901999949943 60479.179735156 2024-06-18T04:18:49.117439+00:00 19994330.238999959081 29000293.034000039101 27870463.063000001013 3951071.150000036228 60479.179746632 2024-06-18T04:18:50.108941+00:00 19994330.241999980062 29000292.964999910444 27870462.918000001460 3952577.968999981880 60479.179758291 2024-06-18T04:18:51.116317+00:00 19994330.234000030905 29000293.006000038236 27870463.103000000119 3953764.963999987114 60479.179769761 2024-06-18T04:18:52.107324+00:00 19994330.234000030905 29000293.016000028700 27870462.984000001103 3953875.976999998093 60479.179781420 2024-06-18T04:18:53.114700+00:00 19994330.216000020504 29000292.990999940783 27870462.923000011593 3950008.984000027180 60479.179792890 2024-06-18T04:18:54.105705+00:00 19994330.232999920845 29000292.995000001043 27870463.052999999374 3948973.119000018109 60479.179804550 2024-06-18T04:18:55.113081+00:00 19994330.241999980062 29000293.004999998957 27870462.963999990374 3953817.875000000000 60479.179816020 2024-06-18T04:18:56.104088+00:00 19994330.241000059992 29000292.998000029474 27870463.074000030756 3952757.889999986161 60479.179827679 2024-06-18T04:18:57.111465+00:00 19994330.238999959081 29000292.998000029474 27870462.940000001341 3955936.198000013828 60479.179839338 2024-06-18T04:18:58.118840+00:00 19994330.245000001043 29000293.016000028700 27870463.037000000477 3954007.933999956120 60479.179850814 2024-06-18T04:18:59.110343+00:00 19994330.236999988556 29000292.981999989599 27870462.984999950975 3950102.049000024796 60479.179862468 2024-06-18T04:19:00.117221+00:00 19994330.239000078291 29000293.005999919027 27870463.003000020981 3956447.000000000000 60479.179873938 2024-06-18T04:19:01.108229+00:00 19994330.245999928564 29000292.985000010580 27870462.981999989599 3953597.013000010978 60479.179885597 2024-06-18T04:19:02.115605+00:00 19994330.253000020981 29000292.996999979019 27870462.934000018984 3954901.895999968052 60479.179897073 2024-06-18T04:19:03.107108+00:00 19994330.251000050455 29000293.031000021845 27870463.047999981791 3953216.089000045788 60479.179908727 2024-06-18T04:19:04.113987+00:00 19994330.252999901772 29000292.968999978155 27870463.008999999613 3954976.918999969959 60479.179920203 2024-06-18T04:19:05.105490+00:00 19994330.259000059217 29000293.027000069618 27870463.071000039577 3953394.052999972831 60479.179931862 2024-06-18T04:19:06.112865+00:00 19994330.251000050455 29000292.988000009209 27870462.936999980360 3953050.034000039101 60479.179943332 2024-06-18T04:19:07.103872+00:00 19994330.259999990463 29000292.978999990970 27870462.998999949545 3948419.027999997139 60479.179954986 2024-06-18T04:19:08.110752+00:00 19994330.259999990463 29000293.021000001580 27870462.970000028610 3954459.920000017155 60479.179966645 2024-06-18T04:19:09.118126+00:00 19994330.256999969482 29000292.991000011563 27870462.993999961764 3953180.151999949943 60479.179978115 2024-06-18T04:19:10.109134+00:00 19994330.253999948502 29000293.017999991775 27870463.006000038236 3954394.923000038136 60479.179989774 2024-06-18T04:19:11.116509+00:00 19994330.250000000000 29000292.995000001043 27870463.039999961853 3950134.979999959003 60479.180001250 2024-06-18T04:19:12.108012+00:00 19994330.261000040919 29000293.004999998957 27870462.979000091553 3955420.992000042927 60479.180012904 2024-06-18T04:19:13.114892+00:00 19994330.256999969482 29000293.025999989361 27870462.990000009537 3948643.034999967087 60479.180024379 2024-06-18T04:19:14.106395+00:00 19994330.238000039011 29000292.956000000238 27870463.033999919891 3951005.920000017155 60479.180036034 2024-06-18T04:19:15.113274+00:00 19994330.240000009537 29000293.000000000000 27870462.949000000954 3950214.995000004768 60479.180047509 2024-06-18T04:19:16.104777+00:00 19994330.243000030518 29000293.007000029087 27870463.000000000000 3951405.032999991905 60479.180059168 2024-06-18T04:19:17.112152+00:00 19994330.253999948502 29000293.004999998957 27870463.024999979883 3950466.962000011932 60479.180070639 2024-06-18T04:19:18.103160+00:00 19994330.251000050455 29000292.979999959469 27870463.076000090688 3958533.997999966145 60479.180082298 2024-06-18T04:19:19.110535+00:00 19994330.241999980062 29000293.018000010401 27870463.005999919027 3953116.061000049114 60479.180093957 2024-06-18T04:19:20.117909+00:00 19994330.238999959081 29000293.001000050455 27870462.925000071526 3953154.923999965191 60479.180105427 2024-06-18T04:19:21.108916+00:00 19994330.245000001043 29000292.966999951750 27870462.990999940783 3956852.027999997139 60479.180117087 2024-06-18T04:19:22.116293+00:00 19994330.254999998957 29000293.031000021845 27870463.062000039965 3956634.111999989022 60479.180128557 2024-06-18T04:19:23.107299+00:00 19994330.225999999791 29000293.004999998957 27870462.991999980062 3952155.971000016201 60479.180140216 2024-06-18T04:19:24.114675+00:00 19994330.223999988288 29000293.018000070006 27870462.950999978930 3953587.907999991905 60479.180151686 2024-06-18T04:19:25.105682+00:00 19994330.227000001818 29000292.990999940783 27870462.963000059128 3946668.060000001919 60479.180163345 2024-06-18T04:19:26.113057+00:00 19994330.236999999732 29000292.996999979019 27870463.094999998808 3954940.944999992847 60479.180174821 2024-06-18T04:19:27.104561+00:00 19994330.246999990195 29000292.983000040054 27870462.993000000715 3955847.017000020016 60479.180186475 2024-06-18T04:19:28.111440+00:00 19994330.231000009924 29000292.998999949545 27870462.953000001609 3955184.037999988068 60479.180197945 2024-06-18T04:19:29.102447+00:00 19994330.234000001103 29000293.008000019938 27870463.059999998659 3953729.963999987114 60479.180209605 2024-06-18T04:19:30.109822+00:00 19994330.245000001043 29000293.006999969482 27870462.974000010639 3952225.932000041008 60479.180221264 2024-06-18T04:19:31.117199+00:00 19994330.245000001043 29000292.961000081152 27870462.993000000715 3956460.098999977112 60479.180232734 2024-06-18T04:19:32.108204+00:00 19994330.252000000328 29000293.034999970347 27870462.940000001341 3954592.912999988068 60479.180244393 2024-06-18T04:19:33.115579+00:00 19994330.255999978632 29000293.024999979883 27870463.113999988884 3957266.048000038136 60479.180255869 2024-06-18T04:19:34.107083+00:00 19994330.241999980062 29000292.955999970436 27870462.925999999046 3955208.977999985218 60479.180267523 2024-06-18T04:19:35.113962+00:00 19994330.257000029087 29000293.004999998957 27870463.013000011444 3951390.097999989986 60479.180278998 2024-06-18T04:19:36.105465+00:00 19994330.253000020981 29000292.989000078291 27870463.014999989420 3954728.019999980927 60479.180290652 2024-06-18T04:19:37.112344+00:00 19994330.243999961764 29000293.036000009626 27870462.971000019461 3954498.932000041008 60479.180302128 2024-06-18T04:19:38.103848+00:00 19994330.227000001818 29000292.977000001818 27870463.064000010490 3955474.015000044834 60479.180313787 2024-06-18T04:19:39.111223+00:00 19994330.206000030041 29000293.008000019938 27870462.967999991030 3957792.979999899864 60479.180325441 2024-06-18T04:19:40.118102+00:00 19994330.219999969006 29000292.987999919802 27870462.912999991328 3952781.014000058174 60479.180336917 2024-06-18T04:19:41.109605+00:00 19994330.243000030518 29000293.026000019163 27870463.092000011355 3956004.924999951851 60479.180348570 2024-06-18T04:19:42.116484+00:00 19994330.231999989599 29000292.975999951363 27870462.971999999136 3957641.047000051010 60479.180360046 2024-06-18T04:19:43.107988+00:00 19994330.250000000000 29000293.013999998569 27870463.043999969959 3956233.924999951851 60479.180371700 2024-06-18T04:19:44.114867+00:00 19994330.239000018686 29000292.997000001371 27870462.915000021458 3952175.052000045776 60479.180383176 2024-06-18T04:19:45.106370+00:00 19994330.251999970526 29000293.000000000000 27870463.049999948591 3949987.016000031959 60479.180394829 2024-06-18T04:19:46.113249+00:00 19994330.258999999613 29000293.004999998957 27870463.000000000000 3957327.934999942780 60479.180406305 2024-06-18T04:19:47.104752+00:00 19994330.253999948502 29000292.966000009328 27870463.049000021070 3952583.980000019073 60479.180417959 2024-06-18T04:19:48.111632+00:00 19994330.249000068754 29000293.018999990076 27870462.925999999046 3951590.067000031006 60479.180429434 2024-06-18T04:19:49.103136+00:00 19994330.248999949545 29000292.997000008821 27870463.057000041008 3956405.060999989975 60479.180441094 2024-06-18T04:19:50.110510+00:00 19994330.246999979019 29000293.036000009626 27870462.908999919891 3954749.026000022888 60479.180452747 2024-06-18T04:19:51.117389+00:00 19994330.253000020981 29000292.974999990314 27870462.993000030518 3956829.945999979973 60479.180464223 2024-06-18T04:19:52.108893+00:00 19994330.246999979019 29000293.008000019938 27870462.981999989599 3954495.962999939919 60479.180475877 2024-06-18T04:19:53.115771+00:00 19994330.244000080973 29000292.993999961764 27870463.059000018984 3956381.008000016212 60479.180487353 2024-06-18T04:19:54.107275+00:00 19994330.237999919802 29000292.993000030518 27870462.998000029474 3955660.003000020981 60479.180499007 2024-06-18T04:19:55.114154+00:00 19994330.247000098228 29000293.015999969095 27870462.991999980062 3955359.924999951851 60479.180510482 2024-06-18T04:19:56.105657+00:00 19994330.239999890327 29000292.993000030518 27870463.001999970526 3954573.083999990951 60479.180522142 2024-06-18T04:19:57.113032+00:00 19994330.254000071436 29000292.991000000387 27870462.998000029474 3953444.925999999046 60479.180533612 2024-06-18T04:19:58.104039+00:00 19994330.263999938965 29000293.000000000000 27870463.041000008583 3956373.090000032913 60479.180545271 2024-06-18T04:19:59.111414+00:00 19994330.258000019938 29000292.993999961764 27870462.906999949366 3956865.902000070084 60479.180556741 2024-06-18T04:20:00.102421+00:00 19994330.250000000000 29000293.011000040919 27870463.019000049680 3956696.059999942780 60479.180568400 2024-06-18T04:20:01.109796+00:00 19994330.254999998957 29000292.981999989599 27870463.087000008672 3956148.072999954224 60479.180580054 2024-06-18T04:20:02.116676+00:00 19994330.263000011444 29000293.000000000000 27870462.929999951273 3953052.932000041008 60479.180591530 2024-06-18T04:20:03.108180+00:00 19994330.264000058174 29000293.029999971390 27870463.011000040919 3955314.093999981880 60479.180603184 2024-06-18T04:20:04.115059+00:00 19994330.256999969482 29000292.986000061035 27870463.052999969572 3949692.881000041962 60479.180614660 2024-06-18T04:20:05.106562+00:00 19994330.251999970526 29000293.000000000000 27870462.916000001132 3954831.095000029076 60479.180626319 2024-06-18T04:20:06.113937+00:00 19994330.259000059217 29000292.990999940783 27870463.037000000477 3951907.853999971878 60479.180637789 2024-06-18T04:20:07.104944+00:00 19994330.259999990463 29000293.003000020981 27870463.041999999434 3956533.097000002861 60479.180649448 2024-06-18T04:20:08.112319+00:00 19994330.271000031382 29000293.021999958903 27870462.984000008553 3948499.940999985207 60479.180660918 2024-06-18T04:20:09.103326+00:00 19994330.259999990463 29000292.992000099272 27870463.033999979496 3956441.041999936104 60479.180672578 2024-06-18T04:20:10.110702+00:00 19994330.240999940783 29000292.969999909401 27870463.003000020981 3952368.942000031006 60479.180684231 2024-06-18T04:20:11.117581+00:00 19994330.238000039011 29000293.029000040144 27870462.893000010401 3955232.098000050057 60479.180695707 2024-06-18T04:20:12.109084+00:00 19994330.217000011355 29000293.000000000000 27870463.056999981403 3955338.023000001907 60479.180707361 2024-06-18T04:20:13.115963+00:00 19994330.220999959856 29000293.024000048637 27870463.041999999434 3954787.916999936104 60479.180718836 2024-06-18T04:20:14.107467+00:00 19994330.218999978155 29000292.964999910444 27870463.055000010878 3955768.019999980927 60479.180730490 2024-06-18T04:20:15.114346+00:00 19994330.219999998808 29000293.012000080198 27870462.929000020027 3953729.047000051010 60479.180741966 2024-06-18T04:20:16.105849+00:00 19994330.230000000447 29000292.998999949545 27870463.033999979496 3954381.039999961853 60479.180753625 2024-06-18T04:20:17.113224+00:00 19994330.239999998361 29000293.013000011444 27870462.933000031859 3954598.970000029076 60479.180765101 2024-06-18T04:20:18.104727+00:00 19994330.243000000715 29000292.977000001818 27870462.986999988556 3957601.986999989022 60479.180776755 2024-06-18T04:20:19.111606+00:00 19994330.228000000119 29000293.026999950409 27870463.009999990463 3949480.017000079155 60479.180788225 2024-06-18T04:20:20.102614+00:00 19994330.224000010639 29000292.965999998152 27870463.024999979883 3957480.958999990951 60479.180799884 2024-06-18T04:20:21.109989+00:00 19994330.234999980778 29000293.002999998629 27870463.052000049502 3949856.916999936104 60479.180811543 2024-06-18T04:20:22.117363+00:00 19994330.217999991030 29000293.024000000209 27870462.912999991328 3955060.032000064850 60479.180823014 2024-06-18T04:20:23.108371+00:00 19994330.234000001103 29000292.966000009328 27870463.059999998659 3955184.095999956131 60479.180834673 2024-06-18T04:20:24.115747+00:00 19994330.243000000715 29000292.994999989867 27870462.962000008672 3950855.980999947060 60479.180846143 2024-06-18T04:20:25.106754+00:00 19994330.232000019401 29000293.029000010341 27870463.062999960035 3950783.938000082970 60479.180857802 2024-06-18T04:20:26.114129+00:00 19994330.225999981165 29000292.993000000715 27870462.930999990553 3957353.934000014793 60479.180869272 2024-06-18T04:20:27.105136+00:00 19994330.224999990314 29000292.984000001103 27870463.024000048637 3956695.010999917984 60479.180880932 2024-06-18T04:20:28.112511+00:00 19994330.221999999136 29000293.012000020593 27870462.995000001043 3955174.065000057220 60479.180892402 2024-06-18T04:20:29.103519+00:00 19994330.232999980450 29000293.000999990851 27870462.925999999046 3955656.029999970924 60479.180904062 2024-06-18T04:20:30.110894+00:00 19994330.235000010580 29000292.979999959469 27870463.003999948502 3955682.082000017166 60479.180915531 2024-06-18T04:20:31.101901+00:00 19994330.231000009924 29000293.032000008970 27870463.062000039965 3957989.893000007141 60479.180927191 2024-06-18T04:20:32.109276+00:00 19994330.227999988943 29000292.981999989599 27870462.968999978155 3951143.108000040054 60479.180938850 2024-06-18T04:20:33.116651+00:00 19994330.239000018686 29000293.012000020593 27870463.057000041008 3957643.907999991905 60479.180950320 2024-06-18T04:20:34.107659+00:00 19994330.237999979407 29000293.031000021845 27870462.978999968618 3949951.030999898911 60479.180961980 2024-06-18T04:20:35.115034+00:00 19994330.219000041485 29000292.959999978542 27870462.960000038147 3951870.008000016212 60479.180973455 2024-06-18T04:20:36.106537+00:00 19994330.226000010967 29000292.991999980062 27870463.028000000864 3951939.991000055801 60479.180985109 2024-06-18T04:20:37.113416+00:00 19994330.227999988943 29000293.033000048250 27870462.940999981016 3946697.046999930870 60479.180996585 2024-06-18T04:20:38.104919+00:00 19994330.227999988943 29000292.992999970913 27870463.000000000000 3951048.949000000954 60479.181008238 2024-06-18T04:20:39.111798+00:00 19994330.225000020117 29000292.975000020117 27870463.087000008672 3951418.009000062943 60479.181019714 2024-06-18T04:20:40.103302+00:00 19994330.219999969006 29000293.004999998957 27870462.965999960899 3960057.907999991905 60479.181031368 2024-06-18T04:20:41.110181+00:00 19994330.218000050634 29000293.011999960989 27870463.018999930471 3953171.126000047196 60479.181042843 2024-06-18T04:20:42.101684+00:00 19994330.217999938875 29000293.026000019163 27870463.008000019938 3955648.010999917984 60479.181054503 2024-06-18T04:20:43.109059+00:00 19994330.208000060171 29000292.981999989599 27870463.006999999285 3955089.989000082016 60479.181066157 2024-06-18T04:20:44.115939+00:00 19994330.212999939919 29000292.985999941826 27870463.002000000328 3952378.001999973785 60479.181077633 2024-06-18T04:20:45.107442+00:00 19994330.215999960899 29000293.005000110716 27870462.932999990880 3955565.930999993812 60479.181089286 2024-06-18T04:20:46.114321+00:00 19994330.215000029653 29000292.983999971300 27870462.971000000834 3956388.934999942780 60479.181100762 2024-06-18T04:20:47.105824+00:00 19994330.216000080109 29000293.021000031382 27870463.068999990821 3953486.027999997139 60479.181112421 2024-06-18T04:20:48.113199+00:00 19994330.211999889463 29000292.996999979019 27870463.021000031382 3951134.967000008095 60479.181123891 2024-06-18T04:20:49.104206+00:00 19994330.213000059128 29000293.003999948502 27870463.014999989420 3951331.083000063896 60479.181135551 2024-06-18T04:20:50.111582+00:00 19994330.207999940962 29000292.963000059128 27870462.937999989837 3952720.000999927986 60479.181147026 2024-06-18T04:20:51.103085+00:00 19994330.208999991417 29000293.022999998182 27870463.062000010163 3953582.975000023842 60479.181158680 2024-06-18T04:20:52.109964+00:00 19994330.201000090688 29000293.009999990463 27870462.985999971628 3954087.029999970924 60479.181170156 2024-06-18T04:20:53.101467+00:00 19994330.212999939919 29000293.005999919027 27870463.022999998182 3956654.970000029076 60479.181181809 2024-06-18T04:20:54.108347+00:00 19994330.213000059128 29000292.995000001043 27870462.948000010103 3959582.062999964226 60479.181193469 2024-06-18T04:20:55.115722+00:00 19994330.220999959856 29000293.009000059217 27870462.940000001341 3955363.022000073921 60479.181204939 2024-06-18T04:20:56.106729+00:00 19994330.230999950320 29000292.985000010580 27870463.088999990374 3953008.907999991905 60479.181216598 2024-06-18T04:20:57.114104+00:00 19994330.234000090510 29000293.015999998897 27870463.053000029176 3954891.009999989998 60479.181228074 2024-06-18T04:20:58.105607+00:00 19994330.227000001818 29000292.975000001490 27870462.932999968529 3954810.013000010978 60479.181239728 2024-06-18T04:20:59.112486+00:00 19994330.232999920845 29000292.996999990195 27870462.974000040442 3961659.039999961853 60479.181251204 2024-06-18T04:21:00.103988+00:00 19994330.229000091553 29000292.997000008821 27870463.020999971777 3956161.006999969017 60479.181262863 2024-06-18T04:21:01.111367+00:00 19994330.227000001818 29000293.021999999881 27870463.052000049502 3956875.942000031006 60479.181274333 2024-06-18T04:21:02.102372+00:00 19994330.225999951363 29000293.013999998569 27870462.937000039965 3955053.003000020981 60479.181285992 2024-06-18T04:21:03.109747+00:00 19994330.220999959856 29000292.991000000387 27870462.997999910265 3954301.945000051986 60479.181297646 2024-06-18T04:21:04.116627+00:00 19994330.220000028610 29000293.008999999613 27870463.091000080109 3957697.059999942780 60479.181309122 2024-06-18T04:21:05.108130+00:00 19994330.221000079066 29000292.980000019073 27870462.956999901682 3957681.121999979019 60479.181320775 2024-06-18T04:21:06.115009+00:00 19994330.217999938875 29000293.005999978632 27870463.024000048637 3959455.950000048149 60479.181332251 2024-06-18T04:21:07.106512+00:00 19994330.221999999136 29000293.014999989420 27870462.986000061035 3953428.944999932777 60479.181343911 2024-06-18T04:21:08.113887+00:00 19994330.227000001818 29000293.018000010401 27870462.949000000954 3951528.972000002861 60479.181355380 2024-06-18T04:21:09.104894+00:00 19994330.238000001758 29000292.963999990374 27870462.963999990374 3953300.053000092972 60479.181367040 2024-06-18T04:21:10.112270+00:00 19994330.227000001818 29000293.007000029087 27870463.084999918938 3951521.981999992859 60479.181378516 2024-06-18T04:21:11.103773+00:00 19994330.229000009596 29000293.000000000000 27870462.968000050634 3953635.997999907006 60479.181390170 2024-06-18T04:21:12.110652+00:00 19994330.235999990255 29000292.977999988943 27870463.059999939054 3957313.000000000000 60479.181401640 2024-06-18T04:21:13.101659+00:00 19994330.228999998420 29000293.012000020593 27870462.965000029653 3956149.960000038147 60479.181413299 2024-06-18T04:21:14.109034+00:00 19994330.228999998420 29000293.001999970526 27870462.909000039101 3958614.064000010025 60479.181424953 2024-06-18T04:21:15.115913+00:00 19994330.231000009924 29000293.015000049025 27870463.054999951273 3959326.927000045776 60479.181436428 2024-06-18T04:21:16.107417+00:00 19994330.233000010252 29000293.021999958903 27870463.022000070661 3953574.076999903191 60479.181448088 2024-06-18T04:21:17.114792+00:00 19994330.225999981165 29000292.963999990374 27870462.992999911308 3953676.864000082016 60479.181459558 2024-06-18T04:21:18.105799+00:00 19994330.238000009209 29000292.993000030518 27870463.004000071436 3957286.138999938965 60479.181471217 2024-06-18T04:21:19.113174+00:00 19994330.238999988884 29000292.991999980062 27870462.977999929339 3952321.957000017166 60479.181482687 2024-06-18T04:21:20.104181+00:00 19994330.240000009537 29000293.009999990463 27870462.991000059992 3950568.986999989022 60479.181494347 2024-06-18T04:21:21.111556+00:00 19994330.228999968618 29000293.011000040919 27870462.973999980837 3953743.894000052940 60479.181505817 2024-06-18T04:21:22.102564+00:00 19994330.227000001818 29000292.982999920845 27870463.048000000417 3953598.123000026215 60479.181517476 2024-06-18T04:21:23.109939+00:00 19994330.233000040054 29000293.009000059217 27870462.978999998420 3958793.932999968994 60479.181528952 2024-06-18T04:21:24.101442+00:00 19994330.227999988943 29000292.988999959081 27870463.045000001788 3952484.084999918938 60479.181540606 2024-06-18T04:21:25.108321+00:00 19994330.228999968618 29000293.021000031382 27870462.962999999523 3955634.983000040054 60479.181552265 2024-06-18T04:21:26.115697+00:00 19994330.238000039011 29000293.004999998957 27870463.012000009418 3956616.929000020027 60479.181563735 2024-06-18T04:21:27.106704+00:00 19994330.222999989986 29000292.963000059128 27870462.988999988884 3946574.082999945153 60479.181575394 2024-06-18T04:21:28.114079+00:00 19994330.227999988943 29000293.019999980927 27870463.046999990940 3949846.961000084877 60479.181586864 2024-06-18T04:21:29.105086+00:00 19994330.249000009149 29000293.016999959946 27870462.960999999195 3954161.110000013839 60479.181598524 2024-06-18T04:21:30.112461+00:00 19994330.248000029474 29000292.970999959856 27870462.978000018746 3953261.865999937057 60479.181609999 2024-06-18T04:21:31.103965+00:00 19994330.239999949932 29000293.004999998957 27870462.991000000387 3954037.113999962807 60479.181621653 2024-06-18T04:21:32.110844+00:00 19994330.237000048161 29000293.009000059217 27870463.114000018686 3957776.833000063896 60479.181633129 2024-06-18T04:21:33.102347+00:00 19994330.228999968618 29000293.003999948502 27870462.873999949545 3952710.967999935150 60479.181644782 2024-06-18T04:21:34.109226+00:00 19994330.229999959469 29000292.999000001699 27870463.087000008672 3958607.125000000000 60479.181656258 2024-06-18T04:21:35.100730+00:00 19994330.238000039011 29000293.008999999613 27870462.974000040442 3952468.040000081062 60479.181667918 2024-06-18T04:21:36.108105+00:00 19994330.230000019073 29000292.989999990910 27870462.895999971777 3950632.028999925125 60479.181679572 2024-06-18T04:21:37.114984+00:00 19994330.223999980837 29000292.995000001043 27870463.070999979973 3953307.014000058174 60479.181691047 2024-06-18T04:21:38.106487+00:00 19994330.241000059992 29000293.005000010133 27870463.022999998182 3951843.975999950897 60479.181702701 2024-06-18T04:21:39.113366+00:00 19994330.248999949545 29000293.022999998182 27870463.002000030130 3955526.942000031006 60479.181714177 2024-06-18T04:21:40.104870+00:00 19994330.248000029474 29000292.985999971628 27870462.942000031471 3952789.930000067223 60479.181725830 2024-06-18T04:21:41.111749+00:00 19994330.243999961764 29000293.004000011832 27870463.064000010490 3954731.975999950897 60479.181737306 2024-06-18T04:21:42.103252+00:00 19994330.239000078291 29000292.990000009537 27870462.962999939919 3955287.105000019073 60479.181748960 2024-06-18T04:21:43.110131+00:00 19994330.247999910265 29000293.019999980927 27870463.083999991417 3954321.873999952804 60479.181760435 2024-06-18T04:21:44.101634+00:00 19994330.244000080973 29000292.974000040442 27870462.919000029564 3956204.098999977112 60479.181772089 2024-06-18T04:21:45.108513+00:00 19994330.237999919802 29000292.981000009924 27870462.934999939054 3953487.924000024796 60479.181783749 2024-06-18T04:21:46.115888+00:00 19994330.235000010580 29000293.039999961853 27870463.109000090510 3952673.121999979019 60479.181795225 2024-06-18T04:21:47.107392+00:00 19994330.241000059992 29000292.970000028610 27870462.934999939054 3957824.024000049103 60479.181806878 2024-06-18T04:21:48.114271+00:00 19994330.243000030518 29000292.997999969870 27870463.032000061125 3953866.909000039101 60479.181818354 2024-06-18T04:21:49.105774+00:00 19994330.240999940783 29000292.991000000387 27870463.007999900728 3955058.063999890815 60479.181830008 2024-06-18T04:21:50.112653+00:00 19994330.241000059992 29000293.035000029951 27870462.997000098228 3959569.923000096809 60479.181841483 2024-06-18T04:21:51.104157+00:00 19994330.238999959081 29000293.011999960989 27870462.962000008672 3953551.118999958038 60479.181853143 2024-06-18T04:21:52.111532+00:00 19994330.233999971300 29000292.991000000387 27870463.020999908447 3954485.006999969017 60479.181864613 2024-06-18T04:21:53.102539+00:00 19994330.241000059992 29000292.970000028610 27870463.024999979883 3953308.929000020027 60479.181876272 2024-06-18T04:21:54.109914+00:00 19994330.230999950320 29000293.016000028700 27870462.952000018209 3953590.001000047196 60479.181887748 2024-06-18T04:21:55.101418+00:00 19994330.236999988556 29000292.977000001818 27870463.014999989420 3954741.964000000153 60479.181899401 2024-06-18T04:21:56.108297+00:00 19994330.244000080973 29000293.031000021845 27870463.032999988645 3955811.048000000883 60479.181911061 2024-06-18T04:21:57.115672+00:00 19994330.246999979019 29000292.970999959856 27870462.989000078291 3957527.990999998990 60479.181922531 2024-06-18T04:21:58.106679+00:00 19994330.235000010580 29000293.036999940872 27870462.998999949545 3955135.036000002176 60479.181934190 2024-06-18T04:21:59.114054+00:00 19994330.250000000000 29000292.979000091553 27870463.019000049680 3956669.995999998879 60479.181945660 2024-06-18T04:22:00.105060+00:00 19994330.255999919027 29000293.018999930471 27870462.949999999255 3956184.901999998838 60479.181957320 2024-06-18T04:22:01.112436+00:00 19994330.249000068754 29000292.989000078291 27870463.054999999702 3955209.115999999922 60479.181968790 2024-06-18T04:22:02.103444+00:00 19994330.247000001371 29000292.998999949545 27870462.995000001043 3947549.964000002015 60479.181980449 2024-06-18T04:22:03.110819+00:00 19994330.243000000715 29000292.988000039011 27870462.929000008851 3957465.987999998033 60479.181991925 2024-06-18T04:22:04.102322+00:00 19994330.251000009477 29000293.010999921709 27870463.072999998927 3953580.039999999106 60479.182003579 2024-06-18T04:22:05.109201+00:00 19994330.249000001699 29000292.994000080973 27870463.013999998569 3950044.932999997865 60479.182015054 2024-06-18T04:22:06.100704+00:00 19994330.244999989867 29000292.985000010580 27870462.937999989837 3954545.009000002872 60479.182026708 2024-06-18T04:22:07.107584+00:00 19994330.243999999017 29000293.018000010401 27870463.038000021130 3951811.032999999821 60479.182038362 2024-06-18T04:22:08.114463+00:00 19994330.243000019342 29000293.018999930471 27870462.954999979585 3952286.042999998201 60479.182049837 2024-06-18T04:22:09.105966+00:00 19994330.243000000715 29000292.965000029653 27870462.985000010580 3955661.049000001978 60479.182061497 2024-06-18T04:22:10.113341+00:00 19994330.250999990851 29000293.031000021845 27870463.028000000864 3951973.907999999821 60479.182072967 2024-06-18T04:22:11.104349+00:00 19994330.252000000328 29000292.975000001490 27870463.038999971002 3956408.974999994040 60479.182084627 2024-06-18T04:22:12.111724+00:00 19994330.252999991179 29000293.008999999613 27870462.978000041097 3955915.962000011932 60479.182096097 2024-06-18T04:22:13.102731+00:00 19994330.258999999613 29000293.024999998510 27870463.024999979883 3957419.982999994885 60479.182107756 2024-06-18T04:22:14.110106+00:00 19994330.241999980062 29000292.973000001162 27870462.991999980062 3955394.123999997973 60479.182119226 2024-06-18T04:22:15.101113+00:00 19994330.243000030518 29000292.998999979347 27870463.000999990851 3954891.937999994028 60479.182130885 2024-06-18T04:22:16.108488+00:00 19994330.241999980062 29000293.001000020653 27870462.989000018686 3950022.942000002135 60479.182142539 2024-06-18T04:22:17.115368+00:00 19994330.232999980450 29000293.005999978632 27870462.989000018686 3953192.035000010859 60479.182154015 2024-06-18T04:22:18.106871+00:00 19994330.236000001431 29000293.012000020593 27870463.004000011832 3955222.072999998927 60479.182165668 2024-06-18T04:22:19.113750+00:00 19994330.233000040054 29000292.991999980062 27870462.993000030518 3957527.018999993801 60479.182177144 2024-06-18T04:22:20.105253+00:00 19994330.250999990851 29000292.991000030190 27870463.083999991417 3953913.966000006068 60479.182188798 2024-06-18T04:22:21.112132+00:00 19994330.245000001043 29000293.015999969095 27870462.898999929428 3955491.895999997854 60479.182200273 2024-06-18T04:22:22.103636+00:00 19994330.235000010580 29000292.991999980062 27870463.060000058264 3957556.070999994874 60479.182211933 2024-06-18T04:22:23.111011+00:00 19994330.250000000000 29000292.985000010580 27870462.951999899000 3951381.968000010122 60479.182223403 2024-06-18T04:22:24.102018+00:00 19994330.265999969095 29000293.013000011444 27870463.011000040919 3948376.998999997973 60479.182235063 2024-06-18T04:22:25.109393+00:00 19994330.264999989420 29000293.019999980927 27870462.971999999136 3951650.035999997985 60479.182246532 2024-06-18T04:22:26.100401+00:00 19994330.252000030130 29000292.978000041097 27870463.028000000864 3949474.004999995232 60479.182258192 2024-06-18T04:22:27.107776+00:00 19994330.263000011444 29000292.996999979019 27870463.024000048637 3953625.988000005018 60479.182269846 2024-06-18T04:22:28.114655+00:00 19994330.260999921709 29000292.982999980450 27870462.995999928564 3954773.030999987852 60479.182281321 2024-06-18T04:22:29.106158+00:00 19994330.259000059217 29000293.015000049025 27870462.945999979973 3949223.969999998808 60479.182292981 2024-06-18T04:22:30.113535+00:00 19994330.253999948502 29000293.010999921709 27870463.031000021845 3950064.034000008833 60479.182304451 2024-06-18T04:22:31.104541+00:00 19994330.230000019073 29000292.973000049591 27870463.000000000000 3950346.958999990951 60479.182316110 2024-06-18T04:22:32.111916+00:00 19994330.245000001043 29000293.011999960989 27870463.032000061125 3952724.062999994028 60479.182327580 2024-06-18T04:22:33.102923+00:00 19994330.254999998957 29000292.995000001043 27870463.013999938965 3945265.830000013113 60479.182339239 2024-06-18T04:22:34.110298+00:00 19994330.230000019073 29000292.993000030518 27870462.910000089556 3953132.125000000000 60479.182350715 2024-06-18T04:22:35.101801+00:00 19994330.228000041097 29000293.003999948502 27870463.046000000089 3952682.013999999035 60479.182362369 2024-06-18T04:22:36.108680+00:00 19994330.238999959081 29000293.024000048637 27870462.974999900907 3956509.015000015032 60479.182373845 2024-06-18T04:22:37.100184+00:00 19994330.210999969393 29000292.973000049591 27870463.054000020027 3952687.927999972831 60479.182385504 2024-06-18T04:22:38.107559+00:00 19994330.223000049591 29000293.023999929428 27870462.944000009447 3955716.066000015009 60479.182397158 2024-06-18T04:22:39.114438+00:00 19994330.243999961764 29000293.011000040919 27870463.089000001550 3949893.919000000227 60479.182408634 2024-06-18T04:22:40.105941+00:00 19994330.218000050634 29000292.970000028610 27870462.956000000238 3951977.080000013113 60479.182420293 2024-06-18T04:22:41.113316+00:00 19994330.230999950320 29000293.028999920934 27870463.004999998957 3952464.922999978065 60479.182431763 2024-06-18T04:22:42.104324+00:00 19994330.208999991417 29000292.976000070572 27870462.966000009328 3954204.064000010025 60479.182443422 2024-06-18T04:22:43.111699+00:00 19994330.206000089645 29000293.013999938965 27870463.008999988437 3951768.997999995947 60479.182454892 2024-06-18T04:22:44.102706+00:00 19994330.201999899000 29000293.013000011444 27870463.075000021607 3952412.997000008821 60479.182466552 2024-06-18T04:22:45.110081+00:00 19994330.199000000954 29000292.949000000954 27870462.928999990225 3952359.954999982845 60479.182478027 2024-06-18T04:22:46.101584+00:00 19994330.217000011355 29000293.034000039101 27870463.023999989033 3955966.135000019800 60479.182489681 2024-06-18T04:22:47.108463+00:00 19994330.207000020891 29000293.026999950409 27870462.923999991268 3951920.878999977838 60479.182501157 2024-06-18T04:22:48.099967+00:00 19994330.197000030428 29000292.985999990255 27870463.080000039190 3952004.006000012159 60479.182512810 2024-06-18T04:22:49.106846+00:00 19994330.202999949455 29000292.989000000060 27870462.942999958992 3955314.986999989022 60479.182524470 2024-06-18T04:22:50.114221+00:00 19994330.218000050634 29000292.997000001371 27870463.014999989420 3954078.973000019789 60479.182535946 2024-06-18T04:22:51.105724+00:00 19994330.221999999136 29000293.003000009805 27870463.003000020981 3951792.100999981165 60479.182547600 2024-06-18T04:22:52.112603+00:00 19994330.220000028610 29000293.025999989361 27870462.995000001043 3952221.902000010014 60479.182559075 2024-06-18T04:22:53.104107+00:00 19994330.217999938875 29000292.953999999911 27870463.037999991328 3953245.009999989998 60479.182570735 2024-06-18T04:22:54.111482+00:00 19994330.200999978930 29000293.034000009298 27870463.008999999613 3950710.048000007868 60479.182582205 2024-06-18T04:22:55.102489+00:00 19994330.213000059128 29000292.997999999672 27870463.016000028700 3950170.995000004768 60479.182593864 2024-06-18T04:22:56.109865+00:00 19994330.217000000179 29000292.993999991566 27870462.954999979585 3947700.018000007141 60479.182605334 2024-06-18T04:22:57.100871+00:00 19994330.223000001162 29000292.995999988168 27870462.991999980062 3949371.958999990951 60479.182616994 2024-06-18T04:22:58.108247+00:00 19994330.223999988288 29000292.995000001043 27870463.009000059217 3954913.048000007868 60479.182628463 2024-06-18T04:22:59.099254+00:00 19994330.236999999732 29000292.981000009924 27870463.055999990553 3958014.982999979984 60479.182640123 2024-06-18T04:23:00.106628+00:00 19994330.218000009656 29000293.005999978632 27870462.978999968618 3952542.913000016939 60479.182651782 2024-06-18T04:23:01.114004+00:00 19994330.222999989986 29000293.027000010014 27870462.937000039965 3954093.106999992859 60479.182663253 2024-06-18T04:23:02.105011+00:00 19994330.217999991030 29000292.962999999523 27870463.006999969482 3949766.962999999989 60479.182674912 2024-06-18T04:23:03.112387+00:00 19994330.216000020504 29000293.012000020593 27870463.065999981016 3948677.017000020016 60479.182686388 2024-06-18T04:23:04.103890+00:00 19994330.221999969333 29000293.010999981314 27870462.939000010490 3949564.030999958981 60479.182698041 2024-06-18T04:23:05.110769+00:00 19994330.220000028610 29000292.999000009149 27870463.036999940872 3949709.942000031006 60479.182709517 2024-06-18T04:23:06.102272+00:00 19994330.227000001818 29000292.999000009149 27870463.004000071436 3952677.057999968994 60479.182721171 2024-06-18T04:23:07.109151+00:00 19994330.229999989271 29000292.990999940783 27870462.939000010490 3955944.944999992847 60479.182732646 2024-06-18T04:23:08.100655+00:00 19994330.233000010252 29000293.008000019938 27870463.072999950498 3951876.995000004768 60479.182744306 2024-06-18T04:23:09.108030+00:00 19994330.231000009924 29000292.986000061035 27870462.970000028610 3953015.980000019073 60479.182755960 2024-06-18T04:23:10.114908+00:00 19994330.232999980450 29000293.010999921709 27870463.006999969482 3953292.130999981891 60479.182767435 2024-06-18T04:23:11.106412+00:00 19994330.226000010967 29000292.985000010580 27870463.026000019163 3952258.983000040054 60479.182779089 2024-06-18T04:23:12.113291+00:00 19994330.232999980450 29000293.026000019163 27870462.975000020117 3951171.879999995232 60479.182790565 2024-06-18T04:23:13.104794+00:00 19994330.233000040054 29000293.009999990463 27870462.980999950320 3952278.981000006199 60479.182802218 2024-06-18T04:23:14.111674+00:00 19994330.234999950975 29000293.000000000000 27870462.993000030518 3947908.097000002861 60479.182813694 2024-06-18T04:23:15.103177+00:00 19994330.227000001818 29000292.986000061035 27870463.041000008583 3949145.910999954212 60479.182825353 2024-06-18T04:23:16.110552+00:00 19994330.233000040054 29000292.990000009537 27870462.988999959081 3951772.109000027180 60479.182836824 2024-06-18T04:23:17.101559+00:00 19994330.253999948502 29000293.009999990463 27870462.991000000387 3955186.934000014793 60479.182848483 2024-06-18T04:23:18.108935+00:00 19994330.236000001431 29000292.998999949545 27870462.989999998361 3952721.041000009049 60479.182859953 2024-06-18T04:23:19.099942+00:00 19994330.237000048161 29000293.000000000000 27870463.070999998599 3952870.824999988079 60479.182871613 2024-06-18T04:23:20.107317+00:00 19994330.233999971300 29000293.029000040144 27870462.967000011355 3954427.167999982834 60479.182883266 2024-06-18T04:23:21.114196+00:00 19994330.230000019073 29000292.957000020891 27870462.972999989986 3951765.916000009049 60479.182894742 2024-06-18T04:23:22.105699+00:00 19994330.231999929994 29000293.007999900728 27870463.025999989361 3952843.046999990940 60479.182906396 2024-06-18T04:23:23.112579+00:00 19994330.235000010580 29000292.977000121027 27870462.995000001043 3953210.026000022888 60479.182917872 2024-06-18T04:23:24.104082+00:00 19994330.236999988556 29000293.033999919891 27870462.971999999136 3951670.912000000011 60479.182929531 2024-06-18T04:23:25.111457+00:00 19994330.226000070572 29000292.993000000715 27870462.935999989510 3948740.046000003815 60479.182941001 2024-06-18T04:23:26.102464+00:00 19994330.230999950320 29000292.997000001371 27870463.048000041395 3953680.015999972820 60479.182952660 2024-06-18T04:23:27.109839+00:00 19994330.224000100046 29000293.006999999285 27870463.026999950409 3948792.032999991905 60479.182964136 2024-06-18T04:23:28.101342+00:00 19994330.231999989599 29000292.986999999732 27870463.027000010014 3949843.991999983788 60479.182975790 2024-06-18T04:23:29.108222+00:00 19994330.232999920845 29000293.021000001580 27870462.966000020504 3948369.908000051975 60479.182987260 2024-06-18T04:23:30.099229+00:00 19994330.239000078291 29000292.988000009209 27870462.997999969870 3950975.126999973785 60479.182998919 2024-06-18T04:23:31.106604+00:00 19994330.228999968618 29000292.993000000715 27870463.069000009447 3947869.944999992847 60479.183010579 2024-06-18T04:23:32.113979+00:00 19994330.233999971300 29000292.991999980062 27870462.944000009447 3951694.009999989998 60479.183022054 2024-06-18T04:23:33.105482+00:00 19994330.227000001818 29000293.013000011444 27870463.016000028700 3946577.999000012875 60479.183033708 2024-06-18T04:23:34.112362+00:00 19994330.241999980062 29000292.993000000715 27870462.995999988168 3948866.931999980938 60479.183045184 2024-06-18T04:23:35.103865+00:00 19994330.221000079066 29000292.997999969870 27870462.986999988556 3948253.135000050068 60479.183056837 2024-06-18T04:23:36.110744+00:00 19994330.236999988556 29000292.999000009149 27870462.992000039667 3950947.958999990951 60479.183068313 2024-06-18T04:23:37.102246+00:00 19994330.248999949545 29000293.030000030994 27870463.036999940872 3949444.907999991905 60479.183079972 2024-06-18T04:23:38.109623+00:00 19994330.243000030518 29000292.950999978930 27870462.919000029564 3950870.059000014793 60479.183091443 2024-06-18T04:23:39.100630+00:00 19994330.228999968618 29000293.048000041395 27870463.052999969572 3953140.049999951851 60479.183103102 2024-06-18T04:23:40.108005+00:00 19994330.220999959856 29000292.977999988943 27870463.009000059217 3955045.925000011921 60479.183114572 2024-06-18T04:23:41.099011+00:00 19994330.215000029653 29000293.033999979496 27870462.972999930382 3953123.021000028122 60479.183126231 2024-06-18T04:23:42.106387+00:00 19994330.213000059128 29000292.953999999911 27870463.000000000000 3947185.949000000954 60479.183137891 2024-06-18T04:23:43.113763+00:00 19994330.237999919802 29000293.037000000477 27870463.011000040919 3951462.055999993812 60479.183149361 2024-06-18T04:23:44.104769+00:00 19994330.243000030518 29000292.973000049591 27870462.945999979973 3952137.018999993801 60479.183161020 2024-06-18T04:23:45.112145+00:00 19994330.245000001043 29000293.009999990463 27870463.006999969482 3948478.981999992859 60479.183172496 2024-06-18T04:23:46.103648+00:00 19994330.231999989599 29000292.996999979019 27870463.037999991328 3953861.944000006188 60479.183184150 2024-06-18T04:23:47.110527+00:00 19994330.248999949545 29000292.983999971300 27870462.971999999136 3953316.024999976158 60479.183195625 2024-06-18T04:23:48.102031+00:00 19994330.237000111490 29000293.029999971390 27870463.027000069618 3951111.001000047196 60479.183207285 2024-06-18T04:23:49.109406+00:00 19994330.234000001103 29000292.974000100046 27870463.016000028700 3951185.985999941826 60479.183218755 2024-06-18T04:23:50.100413+00:00 19994330.241000000387 29000293.015999909490 27870462.955999970436 3950887.985000013839 60479.183230414 2024-06-18T04:23:51.107788+00:00 19994330.249000001699 29000293.004999998957 27870463.019999980927 3949217.143000007141 60479.183241890 2024-06-18T04:23:52.099291+00:00 19994330.225000008941 29000293.022000070661 27870463.059999939054 3948022.901000022888 60479.183253543 2024-06-18T04:23:53.106171+00:00 19994330.224999990314 29000292.967999938875 27870462.930000070482 3956440.066999971867 60479.183265203 2024-06-18T04:23:54.113546+00:00 19994330.228999998420 29000292.971000079066 27870462.934000018984 3947936.911000012886 60479.183276673 2024-06-18T04:23:55.104553+00:00 19994330.230000000447 29000293.024999979883 27870463.092000011355 3954816.037999988068 60479.183288333 2024-06-18T04:23:56.111928+00:00 19994330.231000009924 29000292.995999928564 27870462.969000000507 3945918.008000016212 60479.183299808 2024-06-18T04:23:57.103431+00:00 19994330.222999989986 29000292.990000009537 27870463.057000000030 3955201.027000010014 60479.183311462 2024-06-18T04:23:58.110310+00:00 19994330.221999999136 29000293.017000079155 27870462.984999999404 3953525.963999987114 60479.183322938 2024-06-18T04:23:59.101814+00:00 19994330.221999999136 29000293.008000019938 27870462.951999988407 3949048.018000007141 60479.183334591 2024-06-18T04:24:00.108692+00:00 19994330.239999979734 29000292.992999911308 27870463.040999989957 3949187.953000009060 60479.183346067 2024-06-18T04:24:01.100196+00:00 19994330.235000010580 29000292.986000061035 27870463.022000011057 3950194.919999957085 60479.183357727 2024-06-18T04:24:02.107571+00:00 19994330.243999991566 29000293.019000001252 27870462.893999990076 3951914.100000023842 60479.183369196 2024-06-18T04:24:03.098579+00:00 19994330.238000039011 29000293.006000000983 27870463.117000009865 3950649.970000029076 60479.183380856 2024-06-18T04:24:04.105954+00:00 19994330.236000001431 29000292.977000001818 27870462.956000000238 3951554.068999946117 60479.183392510 2024-06-18T04:24:05.112833+00:00 19994330.239999949932 29000293.008999999613 27870462.981999989599 3949891.962999999989 60479.183403986 2024-06-18T04:24:06.104336+00:00 19994330.230000019073 29000293.022999998182 27870462.999000009149 3954597.994000018109 60479.183415639 2024-06-18T04:24:07.111215+00:00 19994330.231999989599 29000292.979999989271 27870463.083999991417 3953101.054000020027 60479.183427115 2024-06-18T04:24:08.102718+00:00 19994330.239000018686 29000293.011000011116 27870462.927999969572 3951356.973999977112 60479.183438769 2024-06-18T04:24:09.109598+00:00 19994330.236999988556 29000292.991000000387 27870463.004000011832 3949626.974000037182 60479.183450244 2024-06-18T04:24:10.101101+00:00 19994330.246999979019 29000293.006999999285 27870463.004999998957 3953469.960999966133 60479.183461904 2024-06-18T04:24:11.108476+00:00 19994330.243000030518 29000293.007999990135 27870462.993000030518 3950027.075999975204 60479.183473374 2024-06-18T04:24:12.099483+00:00 19994330.233999971300 29000292.981999989599 27870463.055999990553 3954796.939000010025 60479.183485033 2024-06-18T04:24:13.106859+00:00 19994330.244000021368 29000292.971999999136 27870462.893000010401 3955376.121999979019 60479.183496509 2024-06-18T04:24:14.098362+00:00 19994330.246999979019 29000293.037000000477 27870463.083999931812 3953348.949000000954 60479.183508162 2024-06-18T04:24:15.105241+00:00 19994330.245000060648 29000292.983000040054 27870462.950000051409 3951988.044000030030 60479.183519822 2024-06-18T04:24:16.112616+00:00 19994330.245000001043 29000293.013000011444 27870462.988999959081 3952373.899999976158 60479.183531292 2024-06-18T04:24:17.103623+00:00 19994330.248999949545 29000292.993999961764 27870463.025000099093 3954651.979000092018 60479.183542951 2024-06-18T04:24:18.110998+00:00 19994330.248999949545 29000293.000000000000 27870462.956999901682 3952666.900999904145 60479.183554421 2024-06-18T04:24:19.102006+00:00 19994330.241000059992 29000293.000000000000 27870463.055999990553 3954878.169000030030 60479.183566081 2024-06-18T04:24:20.109381+00:00 19994330.228000041097 29000293.003000020981 27870463.017000079155 3954004.952000021935 60479.183577551 2024-06-18T04:24:21.100388+00:00 19994330.241999980062 29000292.998000029474 27870462.926999930292 3949003.021000028122 60479.183589210 2024-06-18T04:24:22.107763+00:00 19994330.243999961764 29000293.003000020981 27870463.055000070482 3952194.946999907028 60479.183600680 2024-06-18T04:24:23.098770+00:00 19994330.231999989599 29000292.996999979019 27870463.037999991328 3955007.072000027169 60479.183612340 2024-06-18T04:24:24.106146+00:00 19994330.235000010580 29000293.004999998957 27870462.922000050545 3954001.975000023842 60479.183623993 2024-06-18T04:24:25.113025+00:00 19994330.241999980062 29000292.977999929339 27870463.034999970347 3952464.891000031959 60479.183635469 2024-06-18T04:24:26.104528+00:00 19994330.236999988556 29000293.022999998182 27870462.962000008672 3952599.072999954224 60479.183647129 2024-06-18T04:24:27.111903+00:00 19994330.240000009537 29000292.977000001818 27870463.032999988645 3951224.024000049103 60479.183658598 2024-06-18T04:24:28.102910+00:00 19994330.245000001043 29000293.021000031382 27870463.041000008583 3953649.911000012886 60479.183670258 2024-06-18T04:24:29.110286+00:00 19994330.240000009537 29000292.980000019073 27870462.959999918938 3946927.138999938965 60479.183681728 2024-06-18T04:24:30.101293+00:00 19994330.245000001043 29000293.019999980927 27870463.002000089735 3954828.889000058174 60479.183693388 2024-06-18T04:24:31.108668+00:00 19994330.238999959081 29000292.983000040054 27870463.014999989420 3951031.140999913216 60479.183704863 2024-06-18T04:24:32.100171+00:00 19994330.246999979019 29000293.021999958903 27870463.006999969482 3949126.935999989975 60479.183716517 2024-06-18T04:24:33.107050+00:00 19994330.256000038236 29000292.995000001043 27870462.995000001043 3952604.985000013839 60479.183727993 2024-06-18T04:24:34.098554+00:00 19994330.254999998957 29000293.004000071436 27870462.960000000894 3954803.995000004768 60479.183739646 2024-06-18T04:24:35.105432+00:00 19994330.246000051498 29000292.986999988556 27870463.043000001460 3952700.027000070084 60479.183751306 2024-06-18T04:24:36.112808+00:00 19994330.236999988556 29000292.995000001043 27870462.984000001103 3955219.919999957085 60479.183762781 2024-06-18T04:24:37.104312+00:00 19994330.231999989599 29000293.001999970526 27870462.999000001699 3955602.032999991905 60479.183774435 2024-06-18T04:24:38.111190+00:00 19994330.228999968618 29000293.034999970347 27870462.993000019342 3953258.019999980927 60479.183785911 2024-06-18T04:24:39.102693+00:00 19994330.236999988556 29000292.982000000775 27870463.002999991179 3953995.953000069130 60479.183797570 2024-06-18T04:24:40.110068+00:00 19994330.225000020117 29000292.980999998748 27870462.977000001818 3953203.078999996185 60479.183809040 2024-06-18T04:24:41.101076+00:00 19994330.220999959856 29000293.003000009805 27870463.078000009060 3951722.959999918938 60479.183820700 2024-06-18T04:24:42.108451+00:00 19994330.221999999136 29000293.008000001311 27870462.963999990374 3956122.076000093948 60479.183832170 2024-06-18T04:24:43.099458+00:00 19994330.228999998420 29000293.006999980658 27870462.967999991030 3952859.856999992859 60479.183843829 2024-06-18T04:24:44.106833+00:00 19994330.221000000834 29000292.995000001043 27870462.998000029474 3950158.171000003815 60479.183855299 2024-06-18T04:24:45.097840+00:00 19994330.214999999851 29000293.004999998957 27870463.019999980927 3952280.911999940872 60479.183866959 2024-06-18T04:24:46.105216+00:00 19994330.217000000179 29000293.017000019550 27870462.994000021368 3950888.960000038147 60479.183878612 2024-06-18T04:24:47.112095+00:00 19994330.216000009328 29000292.951999988407 27870463.010999981314 3952668.067000031006 60479.183890088 2024-06-18T04:24:48.103598+00:00 19994330.229999989271 29000293.030000001192 27870462.972999989986 3951703.983999968041 60479.183901747 2024-06-18T04:24:49.110973+00:00 19994330.234000001103 29000292.992999970913 27870463.017000019550 3953449.957999945153 60479.183913217 2024-06-18T04:24:50.101981+00:00 19994330.224999990314 29000293.011000040919 27870462.967999991030 3954492.016000031959 60479.183924877 2024-06-18T04:24:51.109356+00:00 19994330.227000001818 29000293.001999970526 27870463.060999989510 3953064.057000041008 60479.183936352 2024-06-18T04:24:52.100859+00:00 19994330.232000019401 29000292.989000018686 27870462.997000038624 3954560.964999914169 60479.183948006 2024-06-18T04:24:53.107738+00:00 19994330.221999999136 29000292.994000021368 27870462.952000018209 3954048.042000054847 60479.183959482 2024-06-18T04:24:54.099241+00:00 19994330.230999980122 29000293.009999990463 27870462.984999898821 3956900.968000053894 60479.183971136 2024-06-18T04:24:55.106120+00:00 19994330.233000010252 29000292.997999969870 27870463.030000090599 3957009.006999969017 60479.183982612 2024-06-18T04:24:56.097624+00:00 19994330.244000021368 29000292.995999988168 27870462.967999938875 3950221.059000014793 60479.183994265 2024-06-18T04:24:57.104503+00:00 19994330.236000001431 29000292.979000028223 27870463.070999979973 3954479.926999927033 60479.184005925 2024-06-18T04:24:58.111878+00:00 19994330.245999988168 29000292.996999979019 27870462.985000010580 3956174.030000091065 60479.184017395 2024-06-18T04:24:59.102885+00:00 19994330.245000001043 29000293.036000009626 27870462.950000051409 3952465.982999920845 60479.184029054 2024-06-18T04:25:00.110259+00:00 19994330.251999970526 29000292.993999961764 27870463.031999949366 3954926.014000058174 60479.184040530 2024-06-18T04:25:01.101764+00:00 19994330.262000020593 29000292.986999988556 27870463.031000021845 3952537.950999975204 60479.184052183 2024-06-18T04:25:02.108643+00:00 19994330.245000001043 29000293.011000040919 27870463.009000059217 3952026.059999942780 60479.184063659 2024-06-18T04:25:03.100146+00:00 19994330.237999979407 29000292.998000029474 27870463.008999940008 3953379.988000034820 60479.184075318 2024-06-18T04:25:04.107521+00:00 19994330.240000009537 29000292.988999959081 27870463.004000071436 3959890.889999986161 60479.184086788 2024-06-18T04:25:05.098529+00:00 19994330.236999988556 29000292.983000040054 27870462.903999920934 3953801.986000061035 60479.184098448 2024-06-18T04:25:06.105904+00:00 19994330.232999980450 29000293.034000039101 27870463.052999969572 3952059.980000019073 60479.184110102 2024-06-18T04:25:07.112783+00:00 19994330.232000049204 29000292.971999999136 27870463.021000031382 3955015.123999952804 60479.184121578 2024-06-18T04:25:08.104286+00:00 19994330.252999961376 29000293.006999969482 27870462.968999978155 3954505.031999946106 60479.184133237 2024-06-18T04:25:09.111661+00:00 19994330.259999990463 29000292.991999980062 27870463.004999998957 3959254.042000054847 60479.184144707 2024-06-18T04:25:10.102668+00:00 19994330.261999960989 29000293.026999950409 27870462.967000011355 3953346.901999949943 60479.184156366 2024-06-18T04:25:11.110044+00:00 19994330.259000059217 29000293.000000000000 27870463.029000040144 3950041.055999993812 60479.184167836 2024-06-18T04:25:12.101051+00:00 19994330.250000000000 29000292.989000078291 27870463.049000021070 3953250.900000094902 60479.184179496 2024-06-18T04:25:13.108426+00:00 19994330.235000010580 29000292.995000001043 27870462.969999998808 3951872.146999955177 60479.184190966 2024-06-18T04:25:14.099433+00:00 19994330.230999950320 29000293.021999958903 27870463.006000000983 3958177.881000041962 60479.184202625 2024-06-18T04:25:15.106809+00:00 19994330.226000070572 29000292.998000029474 27870462.977000009269 3955172.978999971878 60479.184214101 2024-06-18T04:25:16.098311+00:00 19994330.220999959856 29000292.980000000447 27870463.052999988198 3952728.049000024796 60479.184225760 2024-06-18T04:25:17.105687+00:00 19994330.218000050634 29000293.021999999881 27870462.940000008792 3957502.050999999046 60479.184237414 2024-06-18T04:25:18.112566+00:00 19994330.219999909401 29000293.008000001311 27870462.996999979019 3953062.932999968994 60479.184248890 2024-06-18T04:25:19.104069+00:00 19994330.219000101089 29000292.964999999851 27870463.006999999285 3957966.978000044823 60479.184260543 2024-06-18T04:25:20.110948+00:00 19994330.234999898821 29000293.028999999166 27870463.041000008583 3952070.028999925125 60479.184272019 2024-06-18T04:25:21.102452+00:00 19994330.240000009537 29000292.988999988884 27870462.978000018746 3955972.064000010025 60479.184283678 2024-06-18T04:25:22.109827+00:00 19994330.246000051498 29000293.009999990463 27870462.953000009060 3954565.907999991905 60479.184295149 2024-06-18T04:25:23.100834+00:00 19994330.240999940783 29000292.978999998420 27870462.991999980062 3953499.965999960899 60479.184306808 2024-06-18T04:25:24.108209+00:00 19994330.238000039011 29000293.008999999613 27870463.054000020027 3951051.131000041962 60479.184318278 2024-06-18T04:25:25.099217+00:00 19994330.233000040054 29000293.015999998897 27870462.950999978930 3948785.883000016212 60479.184329937 2024-06-18T04:25:26.106592+00:00 19994330.231999989599 29000293.010999981314 27870463.055999990553 3954382.985999941826 60479.184341407 2024-06-18T04:25:27.097599+00:00 19994330.220000028610 29000292.971000019461 27870462.995000001043 3947386.144000052940 60479.184353067 2024-06-18T04:25:28.104974+00:00 19994330.221999999136 29000293.000000000000 27870462.986999988556 3953055.947000027169 60479.184364720 2024-06-18T04:25:29.111853+00:00 19994330.227999929339 29000292.995000001043 27870462.976000010967 3947968.026999949943 60479.184376196 2024-06-18T04:25:30.103356+00:00 19994330.241999980062 29000293.005999978632 27870463.028000000864 3951777.029999970924 60479.184387850 2024-06-18T04:25:31.110236+00:00 19994330.238000039011 29000293.018000010401 27870462.998000029474 3951314.966000080109 60479.184399325 2024-06-18T04:25:32.101739+00:00 19994330.231999989599 29000292.994000021368 27870462.975999951363 3953681.906000018120 60479.184410985 2024-06-18T04:25:33.109114+00:00 19994330.218999978155 29000292.993000030518 27870463.011000040919 3954000.973999977112 60479.184422455 2024-06-18T04:25:34.100121+00:00 19994330.210000038147 29000293.003000020981 27870463.001999970526 3951713.054000020027 60479.184434114 2024-06-18T04:25:35.107497+00:00 19994330.221999999136 29000292.991999980062 27870463.059000018984 3946601.053999900818 60479.184445585 2024-06-18T04:25:36.098504+00:00 19994330.221999999136 29000293.005999919027 27870462.909999970347 3954804.976000071038 60479.184457244 2024-06-18T04:25:37.105878+00:00 19994330.206000000238 29000293.001000050455 27870463.045000080019 3954399.062999964226 60479.184468714 2024-06-18T04:25:38.096886+00:00 19994330.223000001162 29000292.996999979019 27870462.977000001818 3955439.060000061989 60479.184480373 2024-06-18T04:25:39.104261+00:00 19994330.219999998808 29000292.991000059992 27870463.011999960989 3952095.914999961853 60479.184492027 2024-06-18T04:25:40.111141+00:00 19994330.208000000566 29000292.980000019073 27870462.991999980062 3951451.873999952804 60479.184503503 2024-06-18T04:25:41.102644+00:00 19994330.208999991417 29000293.028999920934 27870463.022999998182 3950214.180999993812 60479.184515162 2024-06-18T04:25:42.110019+00:00 19994330.219000000507 29000292.977000001818 27870462.955000039190 3954719.898000001907 60479.184526632 2024-06-18T04:25:43.101026+00:00 19994330.211000010371 29000293.003000020981 27870463.059999939054 3948970.988000034820 60479.184538292 2024-06-18T04:25:44.108401+00:00 19994330.218999978155 29000293.008000019938 27870462.916000008583 3952242.062999964226 60479.184549768 2024-06-18T04:25:45.099904+00:00 19994330.221000019461 29000292.991999980062 27870463.055000070482 3951673.935000061989 60479.184561421 2024-06-18T04:25:46.106784+00:00 19994330.227999988943 29000293.003000020981 27870463.014999989420 3951842.016000031959 60479.184572897 2024-06-18T04:25:47.098287+00:00 19994330.228999998420 29000293.008999940008 27870463.021999958903 3951549.010999917984 60479.184584556 2024-06-18T04:25:48.105662+00:00 19994330.242000009865 29000292.999000068754 27870462.983000040054 3951090.026000022888 60479.184596026 2024-06-18T04:25:49.096669+00:00 19994330.231000009924 29000293.000999931246 27870462.998000029474 3954494.970000029076 60479.184607686 2024-06-18T04:25:50.104045+00:00 19994330.227999988943 29000293.009000059217 27870463.025999899954 3953241.039000033867 60479.184619339 2024-06-18T04:25:51.110924+00:00 19994330.237999979407 29000292.967000011355 27870462.925999999046 3953196.965999960899 60479.184630815 2024-06-18T04:25:52.102427+00:00 19994330.227000061423 29000293.013999938965 27870463.054000001401 3955149.055999993812 60479.184642469 2024-06-18T04:25:53.109306+00:00 19994330.213999990374 29000293.026000000536 27870462.943999998271 3951982.944000006188 60479.184653944 2024-06-18T04:25:54.100809+00:00 19994330.219999969006 29000293.006000000983 27870463.030999999493 3951815.973999977112 60479.184665598 2024-06-18T04:25:55.107688+00:00 19994330.238000039011 29000292.973000001162 27870463.011999990791 3952370.077000021935 60479.184677074 2024-06-18T04:25:56.099192+00:00 19994330.237999979407 29000293.030999999493 27870463.015000019222 3957000.907999991905 60479.184688733 2024-06-18T04:25:57.106567+00:00 19994330.235000010580 29000292.983999978751 27870463.013999998569 3949426.069000006188 60479.184700203 2024-06-18T04:25:58.097574+00:00 19994330.227000001818 29000293.022000011057 27870462.977999988943 3953865.906999946106 60479.184711863 2024-06-18T04:25:59.104949+00:00 19994330.226000010967 29000292.986999988556 27870462.986999988556 3951036.043000102043 60479.184723516 2024-06-18T04:26:00.111827+00:00 19994330.222999989986 29000292.986000001431 27870462.985000010580 3953600.004999995232 60479.184734992 2024-06-18T04:26:01.103331+00:00 19994330.245999988168 29000293.013000011444 27870462.963999990374 3949203.986999989022 60479.184746646 2024-06-18T04:26:02.110211+00:00 19994330.260999981314 29000292.985999971628 27870463.022000011057 3954070.005999923218 60479.184758122 2024-06-18T04:26:03.101714+00:00 19994330.256999969482 29000293.021000031382 27870463.028999980539 3948610.081000090111 60479.184769775 2024-06-18T04:26:04.108593+00:00 19994330.250000000000 29000292.980000019073 27870463.026000019163 3949127.921999930870 60479.184781251 2024-06-18T04:26:05.100096+00:00 19994330.246000051498 29000292.998999949545 27870462.958999991417 3950839.929000020027 60479.184792905 2024-06-18T04:26:06.106975+00:00 19994330.238999959081 29000292.979000028223 27870463.013000011444 3950846.060999989975 60479.184804380 2024-06-18T04:26:07.098479+00:00 19994330.233000040054 29000293.028000000864 27870463.033999979496 3953353.060000061989 60479.184816040 2024-06-18T04:26:08.105854+00:00 19994330.230999950320 29000292.982999980450 27870462.975000020117 3952760.007999897003 60479.184827510 2024-06-18T04:26:09.096861+00:00 19994330.246000051498 29000293.039000030607 27870463.000000000000 3949882.878000020981 60479.184839169 2024-06-18T04:26:10.104236+00:00 19994330.245000001043 29000292.973999980837 27870463.004999998957 3953913.101000071038 60479.184850823 2024-06-18T04:26:11.111116+00:00 19994330.248000029474 29000293.017000019550 27870463.029999971390 3956267.941999911796 60479.184862299 2024-06-18T04:26:12.102619+00:00 19994330.250000000000 29000292.985999941826 27870462.912999991328 3956106.099000095855 60479.184873958 2024-06-18T04:26:13.109994+00:00 19994330.232999920845 29000292.998000029474 27870463.042999979109 3953340.032999991905 60479.184885428 2024-06-18T04:26:14.101001+00:00 19994330.235000010580 29000292.977000001818 27870462.971000079066 3953764.883000016212 60479.184897088 2024-06-18T04:26:15.108376+00:00 19994330.233000040054 29000293.014000058174 27870463.062999960035 3951336.050999999046 60479.184908558 2024-06-18T04:26:16.099384+00:00 19994330.228000041097 29000293.011999960989 27870462.988999959081 3950749.941999911796 60479.184920217 2024-06-18T04:26:17.106759+00:00 19994330.258999940008 29000292.988000039011 27870462.973000049591 3949831.017000079155 60479.184931693 2024-06-18T04:26:18.098262+00:00 19994330.258000019938 29000292.996999979019 27870463.039999961853 3952712.888999938965 60479.184943346 2024-06-18T04:26:19.105141+00:00 19994330.261999960989 29000293.021000031382 27870462.920000080019 3955439.120000004768 60479.184954822 2024-06-18T04:26:20.096645+00:00 19994330.250000000000 29000292.997999910265 27870463.024999979883 3952853.960000038147 60479.184966482 2024-06-18T04:26:21.104019+00:00 19994330.238000039011 29000293.002000089735 27870463.052999969572 3953624.100999950897 60479.184978135 2024-06-18T04:26:22.110899+00:00 19994330.225999951363 29000292.968999978155 27870462.963000059128 3951593.940999985207 60479.184989611 2024-06-18T04:26:23.102402+00:00 19994330.220000028610 29000293.044999960810 27870462.977000001818 3953066.081000090111 60479.185001265 2024-06-18T04:26:24.109281+00:00 19994330.236999988556 29000292.955999970436 27870463.001999970526 3948427.796999930870 60479.185012741 2024-06-18T04:26:25.100784+00:00 19994330.241000059992 29000293.025000099093 27870463.033999919891 3950214.049000024796 60479.185024400 2024-06-18T04:26:26.108160+00:00 19994330.250000000000 29000292.985999941826 27870462.991000059992 3950457.083999999799 60479.185035870 2024-06-18T04:26:27.099167+00:00 19994330.256999969482 29000293.029999971390 27870462.960999969393 3949582.914000000805 60479.185047530 2024-06-18T04:26:28.106542+00:00 19994330.230999950320 29000292.970000028610 27870463.039000030607 3949140.123999999836 60479.185058999 2024-06-18T04:26:29.097549+00:00 19994330.231999989599 29000293.006000038236 27870463.021999958903 3948104.884999999776 60479.185070659 2024-06-18T04:26:30.104925+00:00 19994330.242000099272 29000292.997999999672 27870462.942000001669 3949477.140000001062 60479.185082135 2024-06-18T04:26:31.096427+00:00 19994330.241000000387 29000292.995999999344 27870463.011000011116 3955756.015999998897 60479.185093788 2024-06-18T04:26:32.103306+00:00 19994330.221000000834 29000293.008999999613 27870463.022999990731 3952940.945999999065 60479.185105448 2024-06-18T04:26:33.110682+00:00 19994330.238999988884 29000293.022999998182 27870462.998000010848 3950036.926000002772 60479.185116918 2024-06-18T04:26:34.101689+00:00 19994330.238000009209 29000292.974999990314 27870463.017000000924 3946273.013999999035 60479.185128577 2024-06-18T04:26:35.109063+00:00 19994330.238000009209 29000293.008999999613 27870462.967999991030 3959551.997000000905 60479.185140053 2024-06-18T04:26:36.100567+00:00 19994330.236999988556 29000293.000000000000 27870462.981999989599 3953042.005999996793 60479.185151706 2024-06-18T04:26:37.107447+00:00 19994330.242000009865 29000293.004000011832 27870462.997000008821 3952744.002999999095 60479.185163182 2024-06-18T04:26:38.098950+00:00 19994330.218999978155 29000293.002000000328 27870462.991000000387 3952378.042000003159 60479.185174836 2024-06-18T04:26:39.105829+00:00 19994330.226000010967 29000293.003000020981 27870462.997999999672 3951654.892999999225 60479.185186312 2024-06-18T04:26:40.097332+00:00 19994330.245000001043 29000292.946999970824 27870463.023999989033 3950074.075999998022 60479.185197965 2024-06-18T04:26:41.104211+00:00 19994330.243000000715 29000293.055000010878 27870463.049000021070 3951622.113000005018 60479.185209441 2024-06-18T04:26:42.095714+00:00 19994330.224999990314 29000292.986000001431 27870463.008000019938 3951518.862999991048 60479.185221101 2024-06-18T04:26:43.103090+00:00 19994330.248000029474 29000292.995999988168 27870462.943999949843 3949897.065000012983 60479.185232754 2024-06-18T04:26:44.109969+00:00 19994330.253999948502 29000292.981999989599 27870463.045000020415 3950359.969999998808 60479.185244230 2024-06-18T04:26:45.101472+00:00 19994330.254000011832 29000293.021000031382 27870463.004000011832 3950856.049999997020 60479.185255884 2024-06-18T04:26:46.108351+00:00 19994330.258999999613 29000292.997999969870 27870462.995000001043 3950365.951999992132 60479.185267359 2024-06-18T04:26:47.099855+00:00 19994330.252000030130 29000292.980000019073 27870462.976000010967 3955086.045000001788 60479.185279019 2024-06-18T04:26:48.107230+00:00 19994330.254999998957 29000293.021000031382 27870463.032000008970 3948830.955999999773 60479.185290489 2024-06-18T04:26:49.098237+00:00 19994330.243999961764 29000293.001999970526 27870462.990999940783 3948870.959000005852 60479.185302149 2024-06-18T04:26:50.105612+00:00 19994330.240000009537 29000293.000000000000 27870462.940999981016 3952901.084999992978 60479.185313618 2024-06-18T04:26:51.096619+00:00 19994330.240000009537 29000292.985999941826 27870462.982000108808 3946762.057000011206 60479.185325278 2024-06-18T04:26:52.103995+00:00 19994330.248000029474 29000293.021000031382 27870463.072999950498 3950757.922999992967 60479.185336932 2024-06-18T04:26:53.110874+00:00 19994330.247999969870 29000293.001999970526 27870462.985000010580 3953304.900000005960 60479.185348407 2024-06-18T04:26:54.102377+00:00 19994330.245000001043 29000293.014000058174 27870462.995000001043 3952660.174999997020 60479.185360067 2024-06-18T04:26:55.109752+00:00 19994330.235000010580 29000292.965999960899 27870463.037999991328 3953731.916999996174 60479.185371537 2024-06-18T04:26:56.100759+00:00 19994330.247000038624 29000293.006000038236 27870462.991999980062 3951301.932999997865 60479.185383196 2024-06-18T04:26:57.108135+00:00 19994330.241999980062 29000292.995000001043 27870462.983000040054 3952439.032000004780 60479.185394666 2024-06-18T04:26:58.099142+00:00 19994330.245000001043 29000293.008000019938 27870463.024999979883 3954280.949000000954 60479.185406325 2024-06-18T04:26:59.106517+00:00 19994330.235999941826 29000292.990999940783 27870462.998000029474 3950640.027000010014 60479.185417796 2024-06-18T04:27:00.097523+00:00 19994330.244000080973 29000293.024999979883 27870462.990000009537 3953135.983999996912 60479.185429455 2024-06-18T04:27:01.104899+00:00 19994330.246999979019 29000292.981000069529 27870462.963999990374 3952275.037000000011 60479.185440931 2024-06-18T04:27:02.096403+00:00 19994330.250999931246 29000293.003999948502 27870462.993999961764 3953980.975999981165 60479.185452590 2024-06-18T04:27:03.103778+00:00 19994330.251000050455 29000292.995000001043 27870463.003999948502 3950749.067000002135 60479.185464244 2024-06-18T04:27:04.110657+00:00 19994330.243000030518 29000293.006000038236 27870462.985000010580 3949689.025999993086 60479.185475719 2024-06-18T04:27:05.102160+00:00 19994330.241999980062 29000292.998999949545 27870463.074000000954 3954829.947000027169 60479.185487373 2024-06-18T04:27:06.109038+00:00 19994330.245000001043 29000292.999000068754 27870462.978000041097 3950784.967999995220 60479.185498849 2024-06-18T04:27:07.100542+00:00 19994330.246999979019 29000293.006000000983 27870462.986999988556 3952550.000999987125 60479.185510503 2024-06-18T04:27:08.107422+00:00 19994330.241000059992 29000292.997000001371 27870463.035999998450 3951287.085000007879 60479.185521978 2024-06-18T04:27:09.098925+00:00 19994330.240999940783 29000292.988000001758 27870462.914999999106 3948506.965999991167 60479.185533638 2024-06-18T04:27:10.106300+00:00 19994330.241000059992 29000292.996000010520 27870463.019000008702 3953596.997000008821 60479.185545108 2024-06-18T04:27:11.097307+00:00 19994330.238999959081 29000293.005000010133 27870462.991000000387 3955629.865999997128 60479.185556767 2024-06-18T04:27:12.104683+00:00 19994330.233999971300 29000292.997999999672 27870463.061999991536 3950765.171000003815 60479.185568237 2024-06-18T04:27:13.095690+00:00 19994330.241000059992 29000293.004999998957 27870463.001000020653 3948803.990999997128 60479.185579896 2024-06-18T04:27:14.103065+00:00 19994330.247999910265 29000293.011999990791 27870462.889999989420 3951700.882999985944 60479.185591551 2024-06-18T04:27:15.109944+00:00 19994330.256000038236 29000292.971000019461 27870463.080000009388 3949962.033000022173 60479.185603026 2024-06-18T04:27:16.101447+00:00 19994330.251999970526 29000293.018000010401 27870462.984000001103 3952756.033999979030 60479.185614680 2024-06-18T04:27:17.108327+00:00 19994330.249000068754 29000293.012999951839 27870463.072000000626 3945987.030000001192 60479.185626156 2024-06-18T04:27:18.099830+00:00 19994330.248999949545 29000292.998000029474 27870462.939000010490 3946627.990000010002 60479.185637815 2024-06-18T04:27:19.107205+00:00 19994330.236999988556 29000292.987999979407 27870463.051999989897 3944485.044999986887 60479.185649285 2024-06-18T04:27:20.098212+00:00 19994330.218000050634 29000293.003000020981 27870462.896000031382 3952636.984000027180 60479.185660944 2024-06-18T04:27:21.105587+00:00 19994330.218999978155 29000293.017000019550 27870463.070999979973 3947775.841999977827 60479.185672414 2024-06-18T04:27:22.096594+00:00 19994330.230000019073 29000292.973999980837 27870462.949999991804 3950163.166000009049 60479.185684074 2024-06-18T04:27:23.103970+00:00 19994330.220000028610 29000292.982999980450 27870463.021000031382 3954130.949999988079 60479.185695544 2024-06-18T04:27:24.094977+00:00 19994330.239999998361 29000293.013999998569 27870463.035999950022 3949240.059000014793 60479.185707203 2024-06-18T04:27:25.102352+00:00 19994330.239000000060 29000293.006999969482 27870463.000000000000 3949865.835999995004 60479.185718857 2024-06-18T04:27:26.109231+00:00 19994330.228999998420 29000293.013000011444 27870463.021000031382 3949656.101999998093 60479.185730333 2024-06-18T04:27:27.100735+00:00 19994330.225999999791 29000292.994000080973 27870462.901000019163 3946904.958999990951 60479.185741986 2024-06-18T04:27:28.107613+00:00 19994330.224000010639 29000293.003999948502 27870463.051999930292 3946418.025000005960 60479.185753462 2024-06-18T04:27:29.099117+00:00 19994330.238999988884 29000292.973999980837 27870463.020000100136 3951722.032999991905 60479.185765116 2024-06-18T04:27:30.105996+00:00 19994330.230999991298 29000293.004000071436 27870462.945999979973 3952423.966000020970 60479.185776591 2024-06-18T04:27:31.097499+00:00 19994330.231000009924 29000293.016000028700 27870463.008999940008 3951495.013999999035 60479.185788251 2024-06-18T04:27:32.104874+00:00 19994330.230000019073 29000292.977000001818 27870463.075999978930 3951417.988999993075 60479.185799721 2024-06-18T04:27:33.095882+00:00 19994330.221999969333 29000293.028999920934 27870462.937000039965 3950133.020999997854 60479.185811380 2024-06-18T04:27:34.103257+00:00 19994330.232000019401 29000292.968999978155 27870463.011000040919 3948228.976999998093 60479.185823034 2024-06-18T04:27:35.110136+00:00 19994330.234000001103 29000293.016000028700 27870462.985999941826 3955195.044000030030 60479.185834510 2024-06-18T04:27:36.101639+00:00 19994330.234999980778 29000293.008000019938 27870463.045000080019 3954168.995999991894 60479.185846169 2024-06-18T04:27:37.109015+00:00 19994330.229999989271 29000293.018999930471 27870462.995000001043 3954296.885999978054 60479.185857639 2024-06-18T04:27:38.100021+00:00 19994330.225000020117 29000292.976000070572 27870462.996999979019 3950492.050999999046 60479.185869298 2024-06-18T04:27:39.107397+00:00 19994330.221999999136 29000293.018000010401 27870462.980000019073 3948622.036000012886 60479.185880769 2024-06-18T04:27:40.098404+00:00 19994330.224999960512 29000292.983999971300 27870462.970999959856 3949791.027000010014 60479.185892428 2024-06-18T04:27:41.105779+00:00 19994330.226000010967 29000292.998999949545 27870463.036000009626 3952793.972000002861 60479.185903904 2024-06-18T04:27:42.097282+00:00 19994330.221999999136 29000292.986000061035 27870462.985999941826 3950116.006999969017 60479.185915558 2024-06-18T04:27:43.104162+00:00 19994330.226000010967 29000292.995000001043 27870463.042999979109 3953903.926999986172 60479.185927033 2024-06-18T04:27:44.095665+00:00 19994330.239000018686 29000293.034000039101 27870462.966000080109 3952143.008000016212 60479.185938687 2024-06-18T04:27:45.102544+00:00 19994330.229999959469 29000292.969999998808 27870462.939000010490 3954050.055999993812 60479.185950346 2024-06-18T04:27:46.109919+00:00 19994330.231000009924 29000293.025999989361 27870463.061999920756 3953801.023999989033 60479.185961816 2024-06-18T04:27:47.100926+00:00 19994330.228000041097 29000292.976000010967 27870463.019000001252 3955200.962000011932 60479.185973476 2024-06-18T04:27:48.108301+00:00 19994330.238999959081 29000293.027999978513 27870462.995000001043 3955490.087999999989 60479.185984951 2024-06-18T04:27:49.099805+00:00 19994330.231000009924 29000292.993000000715 27870463.013999998569 3952288.892000020016 60479.185996605 2024-06-18T04:27:50.106684+00:00 19994330.235000010580 29000292.994000021368 27870462.993000000715 3951718.068000019062 60479.186008081 2024-06-18T04:27:51.098186+00:00 19994330.230999950320 29000292.993000000715 27870462.971000000834 3951807.936999977101 60479.186019734 2024-06-18T04:27:52.105066+00:00 19994330.235000010580 29000293.018999990076 27870463.009999990463 3953917.949000000954 60479.186031210 2024-06-18T04:27:53.096569+00:00 19994330.239000078291 29000292.990000009537 27870462.973000019789 3949256.055000007153 60479.186042864 2024-06-18T04:27:54.103449+00:00 19994330.235999941826 29000292.986999988556 27870462.990000009537 3950425.071999967098 60479.186054340 2024-06-18T04:27:55.094952+00:00 19994330.250000000000 29000293.003000020981 27870463.078999999911 3952273.027000010014 60479.186065999 2024-06-18T04:27:56.102327+00:00 19994330.259999990463 29000293.028000000864 27870462.997999999672 3950941.906000018120 60479.186077653 2024-06-18T04:27:57.109206+00:00 19994330.246000051498 29000292.971999999136 27870462.906000021845 3955571.055999993812 60479.186089129 2024-06-18T04:27:58.100710+00:00 19994330.240000009537 29000292.990000009537 27870463.118999961764 3951313.940999985207 60479.186100782 2024-06-18T04:27:59.107588+00:00 19994330.240000009537 29000293.005999978632 27870462.921999990940 3954587.006000041962 60479.186112258 2024-06-18T04:28:00.099090+00:00 19994330.238999959081 29000293.000000000000 27870462.995000001043 3954382.981999992859 60479.186123912 2024-06-18T04:28:01.105971+00:00 19994330.245000001043 29000293.037000000477 27870463.012000020593 3953524.028999983799 60479.186135388 2024-06-18T04:28:02.097474+00:00 19994330.243999961764 29000293.001999970526 27870463.013999998569 3953648.950999975204 60479.186147047 2024-06-18T04:28:03.104849+00:00 19994330.236000061035 29000292.980000019073 27870463.010999981314 3953899.054000020027 60479.186158517 2024-06-18T04:28:04.095857+00:00 19994330.236999988556 29000292.991999980062 27870462.953000009060 3954115.004000008106 60479.186170176 2024-06-18T04:28:05.103232+00:00 19994330.235000010580 29000292.988000039011 27870463.043999969959 3959360.963999987114 60479.186181652 2024-06-18T04:28:06.094735+00:00 19994330.242999911308 29000293.031000021845 27870463.009999990463 3953128.048000038136 60479.186193306 2024-06-18T04:28:07.101614+00:00 19994330.236999988556 29000293.006999969482 27870462.965000029653 3953148.970999956131 60479.186204965 2024-06-18T04:28:08.108989+00:00 19994330.241000059992 29000292.967999938875 27870463.057000041008 3951562.092000008095 60479.186216441 2024-06-18T04:28:09.100493+00:00 19994330.250000000000 29000292.994000080973 27870462.965000029653 3953681.947000027169 60479.186228095 2024-06-18T04:28:10.107372+00:00 19994330.253000020981 29000293.036000009626 27870462.985999941826 3957907.004000008106 60479.186239570 2024-06-18T04:28:11.098875+00:00 19994330.253999948502 29000292.985999941826 27870463.029000040144 3952928.938999950886 60479.186251224 2024-06-18T04:28:12.105754+00:00 19994330.248000029474 29000293.014000058174 27870463.008000019938 3945764.985000013839 60479.186262700 2024-06-18T04:28:13.097257+00:00 19994330.248999949545 29000292.967999938875 27870462.941999908537 3955350.037999988068 60479.186274359 2024-06-18T04:28:14.104632+00:00 19994330.235000010580 29000293.028000000864 27870463.011000040919 3953785.016000031959 60479.186285829 2024-06-18T04:28:15.095640+00:00 19994330.228000041097 29000292.973999980837 27870462.986999988556 3958279.930000007153 60479.186297488 2024-06-18T04:28:16.103015+00:00 19994330.230999950320 29000293.013000011444 27870463.075999978930 3956965.183999956120 60479.186309142 2024-06-18T04:28:17.109894+00:00 19994330.238000039011 29000293.022999998182 27870462.957000020891 3951077.595000029076 60479.186320618 2024-06-18T04:28:18.101397+00:00 19994330.221000000834 29000292.956000089645 27870462.981000069529 3950993.302999972831 60479.186332271 2024-06-18T04:28:19.108276+00:00 19994330.241000000387 29000293.014999989420 27870462.992999911308 3953742.927000045776 60479.186343747 2024-06-18T04:28:20.099780+00:00 19994330.221999999136 29000292.990999940783 27870463.009999990463 3954693.030999958981 60479.186355401 2024-06-18T04:28:21.106659+00:00 19994330.233000010252 29000293.013000011444 27870463.016000028700 3954430.980000019073 60479.186366877 2024-06-18T04:28:22.098162+00:00 19994330.237999990582 29000292.997999999672 27870462.919999960810 3953555.027000010014 60479.186378531 2024-06-18T04:28:23.105042+00:00 19994330.246000010520 29000292.991000000387 27870463.110000010580 3950622.056999980938 60479.186390006 2024-06-18T04:28:24.096545+00:00 19994330.241999998689 29000293.054999988526 27870462.983000040054 3949527.944000006188 60479.186401666 2024-06-18T04:28:25.103920+00:00 19994330.247000008821 29000292.954000011086 27870462.952999949455 3957050.968999981880 60479.186413136 2024-06-18T04:28:26.094927+00:00 19994330.247999999672 29000293.002999991179 27870463.054000001401 3950145.090000032913 60479.186424795 2024-06-18T04:28:27.102302+00:00 19994330.243000000715 29000293.009999990463 27870462.978000000119 3952120.897000014782 60479.186436449 2024-06-18T04:28:28.109181+00:00 19994330.245999988168 29000293.001000020653 27870462.980000000447 3951102.997999966145 60479.186447924 2024-06-18T04:28:29.100685+00:00 19994330.245000001043 29000292.986000001431 27870463.067999988794 3953250.111000000965 60479.186459579 2024-06-18T04:28:30.107564+00:00 19994330.262999981642 29000293.000999990851 27870462.922000020742 3953565.856999992859 60479.186471054 2024-06-18T04:28:31.099067+00:00 19994330.265000049025 29000292.996999979019 27870463.021000001580 3947116.068000019062 60479.186482708 2024-06-18T04:28:32.105946+00:00 19994330.258999940008 29000293.013999998569 27870462.986000001431 3955261.115999997128 60479.186494184 2024-06-18T04:28:33.097449+00:00 19994330.255000051111 29000292.955000039190 27870463.031999979168 3946431.837999999989 60479.186505837 2024-06-18T04:28:34.104329+00:00 19994330.255999978632 29000293.022999998182 27870462.997000008821 3945751.034999967087 60479.186517313 2024-06-18T04:28:35.095832+00:00 19994330.258000019938 29000293.009999990463 27870462.949000000954 3948677.092000008095 60479.186528967 2024-06-18T04:28:36.102713+00:00 19994330.250999990851 29000293.011999960989 27870463.000000000000 3952238.972000002861 60479.186540443 2024-06-18T04:28:37.094214+00:00 19994330.250999990851 29000292.985000010580 27870463.003000020981 3949312.007000029087 60479.186552102 2024-06-18T04:28:38.101589+00:00 19994330.268999990076 29000292.977999988943 27870462.969999969006 3955216.981000006199 60479.186563755 2024-06-18T04:28:39.108468+00:00 19994330.273999989033 29000293.018999990076 27870463.016000028700 3948220.062999964226 60479.186575231 2024-06-18T04:28:40.099972+00:00 19994330.267000019550 29000292.995000001043 27870463.046000000089 3948641.924000024796 60479.186586885 2024-06-18T04:28:41.106851+00:00 19994330.270999971777 29000293.021000031382 27870462.974999960512 3953456.974999963772 60479.186598361 2024-06-18T04:28:42.098354+00:00 19994330.257000029087 29000292.998000029474 27870463.025000039488 3951095.006000041962 60479.186610020 2024-06-18T04:28:43.105729+00:00 19994330.258000019938 29000292.986999988556 27870463.011999960989 3953476.050999999046 60479.186621490 2024-06-18T04:28:44.096737+00:00 19994330.261000040919 29000293.003000020981 27870463.055999990553 3952405.921999930870 60479.186633149 2024-06-18T04:28:45.104112+00:00 19994330.260999921709 29000293.009999990463 27870462.914000030607 3957795.090000032913 60479.186644625 2024-06-18T04:28:46.095615+00:00 19994330.259999990463 29000293.024999979883 27870463.046999931335 3956713.939000010025 60479.186656279 2024-06-18T04:28:47.102494+00:00 19994330.258000019938 29000292.991000059992 27870463.004000071436 3950260.034000039101 60479.186667754 2024-06-18T04:28:48.093997+00:00 19994330.267000079155 29000292.955999970436 27870462.955000039190 3953805.021000028122 60479.186679408 2024-06-18T04:28:49.100876+00:00 19994330.267999891192 29000293.010999921709 27870462.977999929339 3955026.012999891769 60479.186691068 2024-06-18T04:28:50.108251+00:00 19994330.260000109673 29000293.034000039101 27870463.009000059217 3951214.021000028122 60479.186702543 2024-06-18T04:28:51.099755+00:00 19994330.250000000000 29000292.968999978155 27870463.046999931335 3955146.894999980927 60479.186714197 2024-06-18T04:28:52.106634+00:00 19994330.264999989420 29000293.021000031382 27870462.978000041097 3950582.162999988068 60479.186725673 2024-06-18T04:28:53.098137+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3955328.893000007141 60479.186737326 2024-06-18T04:28:54.105017+00:00 19994330.271999958903 29000292.978000041097 27870463.069999929518 3951836.068000078201 60479.186748802 2024-06-18T04:28:55.096520+00:00 19994330.267000079155 29000293.025999899954 27870462.909000039101 3950988.998999952804 60479.186760462 2024-06-18T04:28:56.103895+00:00 19994330.265999909490 29000292.980000019073 27870463.032999988645 3951744.055000067223 60479.186771932 2024-06-18T04:28:57.094902+00:00 19994330.271000031382 29000292.993000030518 27870463.028000000864 3955139.728999971878 60479.186783586 2024-06-18T04:28:58.101781+00:00 19994330.266000028700 29000293.018000010401 27870462.993000030518 3954149.120000004768 60479.186795245 2024-06-18T04:28:59.109156+00:00 19994330.271999958903 29000292.982000000775 27870463.021000031382 3952478.031999946106 60479.186806715 2024-06-18T04:29:00.100163+00:00 19994330.272999998182 29000293.013000000268 27870463.026999950409 3951450.016000031959 60479.186818374 2024-06-18T04:29:01.107539+00:00 19994330.269999980927 29000292.982999999076 27870462.911999940872 3954919.855000019073 60479.186829850 2024-06-18T04:29:02.099042+00:00 19994330.272000070661 29000293.010000009090 27870463.093000050634 3954945.118000030983 60479.186841504 2024-06-18T04:29:03.105921+00:00 19994330.268000010401 29000293.000999990851 27870462.965999960899 3947478.961999893188 60479.186852979 2024-06-18T04:29:04.097424+00:00 19994330.271999958903 29000293.003000020981 27870462.916000001132 3951865.075000048149 60479.186864633 2024-06-18T04:29:05.104303+00:00 19994330.271999958903 29000292.997999999672 27870463.057000000030 3952783.009999989998 60479.186876109 2024-06-18T04:29:06.095807+00:00 19994330.272999998182 29000293.000000000000 27870463.024000000209 3956041.980000019073 60479.186887768 2024-06-18T04:29:07.103182+00:00 19994330.271000031382 29000293.017000019550 27870463.000000000000 3951653.963999987114 60479.186899238 2024-06-18T04:29:08.094189+00:00 19994330.263000011444 29000292.992999970913 27870462.953999999911 3952024.911000012886 60479.186910897 2024-06-18T04:29:09.101565+00:00 19994330.266999959946 29000293.001999970526 27870463.057000011206 3950258.037999988068 60479.186922552 2024-06-18T04:29:10.108444+00:00 19994330.272999998182 29000292.981000009924 27870463.011999990791 3953097.067000031006 60479.186934027 2024-06-18T04:29:11.099947+00:00 19994330.272000070661 29000292.995000001043 27870462.976000010967 3949160.944999932777 60479.186945681 2024-06-18T04:29:12.106826+00:00 19994330.271999999881 29000293.018000010401 27870462.987999979407 3951428.978000044823 60479.186957157 2024-06-18T04:29:13.098329+00:00 19994330.272999998182 29000292.982999980450 27870462.971000019461 3948278.052999972831 60479.186968816 2024-06-18T04:29:14.105704+00:00 19994330.274000000209 29000293.008000019938 27870463.057999968529 3955446.952000021935 60479.186980286 2024-06-18T04:29:15.096712+00:00 19994330.265999991447 29000292.991000000387 27870462.976000010967 3957076.026000022888 60479.186991945 2024-06-18T04:29:16.104086+00:00 19994330.267000000924 29000293.010000050068 27870462.979000028223 3950038.050999999046 60479.187003421 2024-06-18T04:29:17.095590+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3955735.023000001907 60479.187015075 2024-06-18T04:29:18.102471+00:00 19994330.273999989033 29000292.993000030518 27870463.078999999911 3954787.968999981880 60479.187026551 2024-06-18T04:29:19.093972+00:00 19994330.272000011057 29000293.028000000864 27870463.016000028700 3959605.940999985207 60479.187038210 2024-06-18T04:29:20.101348+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3957585.182999968994 60479.187049864 2024-06-18T04:29:21.108227+00:00 19994330.271000001580 29000292.996999979019 27870462.956000030041 3956483.845000029076 60479.187061340 2024-06-18T04:29:22.099730+00:00 19994330.269999980927 29000292.965000029653 27870463.059000018984 3953700.036000012886 60479.187072993 2024-06-18T04:29:23.106609+00:00 19994330.271000031382 29000293.022999878973 27870462.962999939919 3956904.011999965180 60479.187084469 2024-06-18T04:29:24.098112+00:00 19994330.270999971777 29000293.010000109673 27870462.978000041097 3949487.914000033867 60479.187096123 2024-06-18T04:29:25.104991+00:00 19994330.274000048637 29000292.980999950320 27870462.965999960899 3951625.083999990951 60479.187107598 2024-06-18T04:29:26.096495+00:00 19994330.273999989033 29000293.024000048637 27870463.060000058264 3949644.902999997139 60479.187119252 2024-06-18T04:29:27.103374+00:00 19994330.268999990076 29000293.007999900728 27870462.956999901682 3953217.100000023842 60479.187130728 2024-06-18T04:29:28.094877+00:00 19994330.272000011057 29000293.005000110716 27870463.049000021070 3955158.973000050057 60479.187142387 2024-06-18T04:29:29.102252+00:00 19994330.271999958903 29000292.959999918938 27870463.037999991328 3952148.922999978065 60479.187153857 2024-06-18T04:29:30.093259+00:00 19994330.273999989033 29000293.032999988645 27870462.932000041008 3950548.162999988068 60479.187165516 2024-06-18T04:29:31.100634+00:00 19994330.271000031382 29000292.971999999136 27870462.975000020117 3952929.952000021935 60479.187177170 2024-06-18T04:29:32.107514+00:00 19994330.268999990076 29000293.001000050455 27870463.000000000000 3954870.962000011932 60479.187188646 2024-06-18T04:29:33.099017+00:00 19994330.272999998182 29000293.009999990463 27870463.010999921709 3948814.909999967087 60479.187200299 2024-06-18T04:29:34.105896+00:00 19994330.266000028700 29000293.016000028700 27870463.008000019938 3952619.108999968041 60479.187211775 2024-06-18T04:29:35.097399+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3953194.963999987114 60479.187223429 2024-06-18T04:29:36.104279+00:00 19994330.268999990076 29000292.967999998480 27870462.995000001043 3955344.083000063896 60479.187234905 2024-06-18T04:29:37.095782+00:00 19994330.275999959558 29000293.033999990672 27870462.999000068754 3952225.902999997139 60479.187246559 2024-06-18T04:29:38.102661+00:00 19994330.270000040531 29000292.989000011235 27870463.029999971390 3950366.046000003815 60479.187258034 2024-06-18T04:29:39.094164+00:00 19994330.272999998182 29000293.018000010401 27870463.044999960810 3953605.963999987114 60479.187269694 2024-06-18T04:29:40.101539+00:00 19994330.271000031382 29000292.969999998808 27870462.990000009537 3953528.019999980927 60479.187281347 2024-06-18T04:29:41.108419+00:00 19994330.275999899954 29000293.016999989748 27870463.021000031382 3951250.993000030983 60479.187292823 2024-06-18T04:29:42.099922+00:00 19994330.272000070661 29000293.018000010401 27870463.014999989420 3950784.023999928962 60479.187304477 2024-06-18T04:29:43.106801+00:00 19994330.271999958903 29000292.993000000715 27870462.929999999702 3952553.953999996185 60479.187315952 2024-06-18T04:29:44.098303+00:00 19994330.263000011444 29000292.969999969006 27870462.973999999464 3953341.031000018120 60479.187327606 2024-06-18T04:29:45.105183+00:00 19994330.271000031382 29000293.045000020415 27870462.993000000715 3953033.935000061989 60479.187339082 2024-06-18T04:29:46.096686+00:00 19994330.272999998182 29000292.981999989599 27870463.067999988794 3950571.993999958038 60479.187350742 2024-06-18T04:29:47.104062+00:00 19994330.269999980927 29000292.963999990374 27870462.985000010580 3949014.981999992859 60479.187362211 2024-06-18T04:29:48.095068+00:00 19994330.273999929428 29000293.045000020415 27870462.981999989599 3951683.087000011932 60479.187373871 2024-06-18T04:29:49.102444+00:00 19994330.257000088692 29000292.991999980062 27870462.990000009537 3953727.967999935150 60479.187385341 2024-06-18T04:29:50.093452+00:00 19994330.260999921709 29000292.988000039011 27870463.016999989748 3953797.980000019073 60479.187397000 2024-06-18T04:29:51.100826+00:00 19994330.271000031382 29000292.988999959081 27870462.958999991417 3956010.935999989975 60479.187408654 2024-06-18T04:29:52.107705+00:00 19994330.269999980927 29000293.016000028700 27870463.037999991328 3956280.145000100136 60479.187420130 2024-06-18T04:29:53.099209+00:00 19994330.270000100136 29000293.001999970526 27870463.012000020593 3952400.990999937057 60479.187431783 2024-06-18T04:29:54.106089+00:00 19994330.262999888510 29000292.983999971300 27870462.958000000566 3953860.937000035774 60479.187443259 2024-06-18T04:29:55.097591+00:00 19994330.268000010401 29000293.011000040919 27870463.060999989510 3955413.001999973785 60479.187454913 2024-06-18T04:29:56.104471+00:00 19994330.271000031382 29000293.022000070661 27870462.971000019461 3958803.944000006188 60479.187466389 2024-06-18T04:29:57.095974+00:00 19994330.258000019938 29000292.968999978155 27870463.019999980927 3954894.111999989022 60479.187478042 2024-06-18T04:29:58.102853+00:00 19994330.264000058174 29000293.005999919027 27870462.952000018209 3952894.029999970924 60479.187489518 2024-06-18T04:29:59.094356+00:00 19994330.256999969482 29000292.998000029474 27870463.037999991328 3948198.928000092972 60479.187501177 2024-06-18T04:30:00.101730+00:00 19994330.268000010401 29000293.004000071436 27870462.961000028998 3952287.009999989998 60479.187512647 2024-06-18T04:30:01.092740+00:00 19994330.274999979883 29000293.007999900728 27870462.988999959081 3952596.000999927986 60479.187524307 2024-06-18T04:30:02.100114+00:00 19994330.264999989420 29000292.986999988556 27870462.996000051498 3958840.064000010025 60479.187535961 2024-06-18T04:30:03.106993+00:00 19994330.274000048637 29000292.979000091553 27870463.054999951273 3954492.922000051010 60479.187547436 2024-06-18T04:30:04.098495+00:00 19994330.273999929428 29000293.019999980927 27870462.945999979973 3951691.983999968041 60479.187559090 2024-06-18T04:30:05.105375+00:00 19994330.271000001580 29000293.001999970526 27870463.030000090599 3954125.949000000954 60479.187570566 2024-06-18T04:30:06.096878+00:00 19994330.271000001580 29000292.996999979019 27870462.971999879926 3949313.013999938965 60479.187582219 2024-06-18T04:30:07.103758+00:00 19994330.276000000536 29000292.996999979019 27870463.046000000089 3952480.065000057220 60479.187593695 2024-06-18T04:30:08.095261+00:00 19994330.272000011057 29000293.002000089735 27870462.922000050545 3957378.019999980927 60479.187605349 2024-06-18T04:30:09.102140+00:00 19994330.272999990731 29000293.021999958903 27870463.110000010580 3950983.942000031006 60479.187616825 2024-06-18T04:30:10.093643+00:00 19994330.263000011444 29000293.003999948502 27870462.967999938875 3946735.027999997139 60479.187628484 2024-06-18T04:30:11.101019+00:00 19994330.272999990731 29000292.960000038147 27870463.004000071436 3954470.041999936104 60479.187639954 2024-06-18T04:30:12.092026+00:00 19994330.272000011057 29000293.034999970347 27870463.036000009626 3954038.897000073921 60479.187651613 2024-06-18T04:30:13.099400+00:00 19994330.269999980927 29000292.995999999344 27870462.906000021845 3953900.167999982834 60479.187663273 2024-06-18T04:30:14.106775+00:00 19994330.274000018835 29000293.008000001311 27870463.097999930382 3956871.838999987114 60479.187674743 2024-06-18T04:30:15.097783+00:00 19994330.268000010401 29000292.971000000834 27870462.952000018209 3950814.057000041008 60479.187686397 2024-06-18T04:30:16.104663+00:00 19994330.273999989033 29000293.032999988645 27870462.975000020117 3950947.014999986161 60479.187697873 2024-06-18T04:30:17.096166+00:00 19994330.268999990076 29000292.971999999136 27870463.031999949366 3950918.950999975204 60479.187709532 2024-06-18T04:30:18.103542+00:00 19994330.278000000864 29000293.006000008434 27870462.940999981016 3955779.968999981880 60479.187721002 2024-06-18T04:30:19.094548+00:00 19994330.267000019550 29000292.995000001043 27870463.083999991417 3949673.060000061989 60479.187732661 2024-06-18T04:30:20.101923+00:00 19994330.259999990463 29000293.018999990076 27870462.966000080109 3954628.046000003815 60479.187744137 2024-06-18T04:30:21.093427+00:00 19994330.267000019550 29000292.995999988168 27870463.048999991268 3952991.932999968994 60479.187755791 2024-06-18T04:30:22.100306+00:00 19994330.268000010401 29000292.982999980450 27870463.002999998629 3954735.006000041962 60479.187767450 2024-06-18T04:30:23.107681+00:00 19994330.266999959946 29000293.045000020415 27870463.002000000328 3957648.019999980927 60479.187778920 2024-06-18T04:30:24.098688+00:00 19994330.259999990463 29000292.958000000566 27870462.954999998212 3956517.003000020981 60479.187790579 2024-06-18T04:30:25.106063+00:00 19994330.257000029087 29000293.019999980927 27870462.976000010967 3953966.944000006188 60479.187802049 2024-06-18T04:30:26.097071+00:00 19994330.250999990851 29000293.000000000000 27870462.967999991030 3953435.132999897003 60479.187813709 2024-06-18T04:30:27.104446+00:00 19994330.273999989033 29000292.978000041097 27870463.044999990612 3955123.953999996185 60479.187825179 2024-06-18T04:30:28.095453+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3954021.095000029076 60479.187836838 2024-06-18T04:30:29.102828+00:00 19994330.271000031382 29000293.013999998569 27870463.006999999285 3954869.981999992859 60479.187848308 2024-06-18T04:30:30.093835+00:00 19994330.268999990076 29000292.984000030905 27870462.923000011593 3953217.925999999046 60479.187859968 2024-06-18T04:30:31.101210+00:00 19994330.271000031382 29000292.978999968618 27870463.113999959081 3954102.055999993812 60479.187871444 2024-06-18T04:30:32.092714+00:00 19994330.271999958903 29000293.013999938965 27870462.955000039190 3952088.970000029076 60479.187883097 2024-06-18T04:30:33.099593+00:00 19994330.274000048637 29000293.006000038236 27870463.033999979496 3952014.871999979019 60479.187894756 2024-06-18T04:30:34.106968+00:00 19994330.274999979883 29000292.981999989599 27870462.938000019640 3959461.063000082970 60479.187906232 2024-06-18T04:30:35.098471+00:00 19994330.271000031382 29000293.014999989420 27870463.002999961376 3953945.988999962807 60479.187917886 2024-06-18T04:30:36.105350+00:00 19994330.273999929428 29000293.014000058174 27870462.997000038624 3950407.029999970924 60479.187929362 2024-06-18T04:30:37.096854+00:00 19994330.268000010401 29000292.986999988556 27870463.028999980539 3950497.981000065804 60479.187941016 2024-06-18T04:30:38.103733+00:00 19994330.278000000864 29000292.986999988556 27870463.059000018984 3953556.931999921799 60479.187952491 2024-06-18T04:30:39.095236+00:00 19994330.269999980927 29000293.016000028700 27870462.914999961853 3953331.070000051986 60479.187964145 2024-06-18T04:30:40.102115+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3953105.033999919891 60479.187975621 2024-06-18T04:30:41.093618+00:00 19994330.264999989420 29000292.975999951363 27870462.967000011355 3956725.992000102997 60479.187987274 2024-06-18T04:30:42.100498+00:00 19994330.266000028700 29000293.006999969482 27870462.990999940783 3956747.881999969017 60479.187998750 2024-06-18T04:30:43.092001+00:00 19994330.259999990463 29000292.982000108808 27870463.067999958992 3954588.121999979019 60479.188010404 2024-06-18T04:30:44.098880+00:00 19994330.277000069618 29000293.038999918848 27870462.959000110626 3954569.996999979019 60479.188022063 2024-06-18T04:30:45.106255+00:00 19994330.265999909490 29000292.984000090510 27870463.047999981791 3951671.041000009049 60479.188033539 2024-06-18T04:30:46.097758+00:00 19994330.270000100136 29000293.005999919027 27870462.921000000089 3960191.891000031959 60479.188045193 2024-06-18T04:30:47.104637+00:00 19994330.273999929428 29000292.999000068754 27870463.062999960035 3951318.042999982834 60479.188056663 2024-06-18T04:30:48.095645+00:00 19994330.271000031382 29000292.982999920845 27870462.927000049502 3950802.103000044823 60479.188068322 2024-06-18T04:30:49.103020+00:00 19994330.276000019163 29000293.004000071436 27870463.075999978930 3953377.908999919891 60479.188079798 2024-06-18T04:30:50.094523+00:00 19994330.271999958903 29000292.989999990910 27870462.986999988556 3956118.121000051033 60479.188091451 2024-06-18T04:30:51.101402+00:00 19994330.271000031382 29000293.024000000209 27870462.993999961764 3955484.937999964226 60479.188102927 2024-06-18T04:30:52.092906+00:00 19994330.272999998182 29000293.010000009090 27870463.027000069618 3952244.912999988068 60479.188114581 2024-06-18T04:30:53.099785+00:00 19994330.269999980927 29000293.000999990851 27870463.009999990463 3948180.047999978065 60479.188126240 2024-06-18T04:30:54.107160+00:00 19994330.271000031382 29000292.987000018358 27870462.952000018209 3956657.018000007141 60479.188137710 2024-06-18T04:30:55.098167+00:00 19994330.274999979883 29000292.974999990314 27870462.997999910265 3953085.034000039101 60479.188149370 2024-06-18T04:30:56.105542+00:00 19994330.272999998182 29000293.018999990076 27870463.019000049680 3955753.876999973785 60479.188160839 2024-06-18T04:30:57.096550+00:00 19994330.271999958903 29000293.002000000328 27870462.967000011355 3951542.114000082016 60479.188172499 2024-06-18T04:30:58.103925+00:00 19994330.271000031382 29000292.985000010580 27870462.970000028610 3954491.970000000205 60479.188183975 2024-06-18T04:30:59.095428+00:00 19994330.272999998182 29000293.014999989420 27870463.072999950498 3954133.022000000812 60479.188195629 2024-06-18T04:31:00.102305+00:00 19994330.276000000536 29000292.989000018686 27870463.002999998629 3956397.757999998983 60479.188207104 2024-06-18T04:31:01.093810+00:00 19994330.272999990731 29000293.023999989033 27870462.936000000685 3956074.148000000045 60479.188218764 2024-06-18T04:31:02.101186+00:00 19994330.269999999553 29000292.995999988168 27870463.054000008851 3957051.112999998033 60479.188230234 2024-06-18T04:31:03.092193+00:00 19994330.271999999881 29000292.991999980062 27870463.000999990851 3955009.931000002194 60479.188241893 2024-06-18T04:31:04.099568+00:00 19994330.272999998182 29000292.998000029474 27870463.021000001580 3955394.017000000924 60479.188253547 2024-06-18T04:31:05.106447+00:00 19994330.271000009030 29000292.999000009149 27870463.026000019163 3956773.081999999005 60479.188265023 2024-06-18T04:31:06.097950+00:00 19994330.273999989033 29000292.993999961764 27870462.903999980539 3953844.937000003178 60479.188276676 2024-06-18T04:31:07.104829+00:00 19994330.259999990463 29000293.007000029087 27870463.047000020742 3950896.035999997985 60479.188288152 2024-06-18T04:31:08.096332+00:00 19994330.261000011116 29000292.981999989599 27870462.981999959797 3950212.961000002921 60479.188299806 2024-06-18T04:31:09.103212+00:00 19994330.272000011057 29000293.021000031382 27870463.004000011832 3948924.988999993075 60479.188311282 2024-06-18T04:31:10.094715+00:00 19994330.255999978632 29000292.975999951363 27870462.998000029474 3953698.037000000011 60479.188322935 2024-06-18T04:31:11.101594+00:00 19994330.261999990791 29000293.027000069618 27870463.015999969095 3952150.032000004780 60479.188334411 2024-06-18T04:31:12.093097+00:00 19994330.264000028372 29000292.978999968618 27870463.006000038236 3951782.846000000834 60479.188346070 2024-06-18T04:31:13.100473+00:00 19994330.256999969482 29000293.016000028700 27870462.966999951750 3951745.100999996066 60479.188357540 2024-06-18T04:31:14.091480+00:00 19994330.254000011832 29000292.986999988556 27870463.036000009626 3955130.880999996793 60479.188369200 2024-06-18T04:31:15.098854+00:00 19994330.257000029087 29000293.015999909490 27870462.920000020415 3951391.109999998938 60479.188380853 2024-06-18T04:31:16.105734+00:00 19994330.257999960333 29000292.998000029474 27870463.012000020593 3951283.968000010122 60479.188392329 2024-06-18T04:31:17.097237+00:00 19994330.267000019550 29000293.009000059217 27870463.082999940962 3954944.959999992978 60479.188403983 2024-06-18T04:31:18.104117+00:00 19994330.267000019550 29000292.996999979019 27870462.910000029951 3952777.041000009049 60479.188415458 2024-06-18T04:31:19.095620+00:00 19994330.270999971777 29000292.985999941826 27870463.054000020027 3952751.992999985814 60479.188427112 2024-06-18T04:31:20.102499+00:00 19994330.271000031382 29000293.006000038236 27870463.005999919027 3957527.009000002872 60479.188438588 2024-06-18T04:31:21.094001+00:00 19994330.255999978632 29000293.024999979883 27870463.040000081062 3956732.039000004996 60479.188450248 2024-06-18T04:31:22.101378+00:00 19994330.260999981314 29000292.978999968618 27870462.935999989510 3955577.958000003826 60479.188461717 2024-06-18T04:31:23.092384+00:00 19994330.271000031382 29000293.001000050455 27870463.041000008583 3959062.978000000119 60479.188473377 2024-06-18T04:31:24.099760+00:00 19994330.276000019163 29000292.986999988556 27870462.903999920934 3958024.083999990951 60479.188484853 2024-06-18T04:31:25.091263+00:00 19994330.272999938577 29000293.022999998182 27870463.088000059128 3955659.935000001919 60479.188496506 2024-06-18T04:31:26.098142+00:00 19994330.271000031382 29000292.983999971300 27870463.006999969482 3955918.028999999166 60479.188508166 2024-06-18T04:31:27.105517+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3957564.951000005007 60479.188519636 2024-06-18T04:31:28.096525+00:00 19994330.269000049680 29000293.018000010401 27870463.009999990463 3951903.058999999892 60479.188531295 2024-06-18T04:31:29.103900+00:00 19994330.272999998182 29000292.986000001431 27870463.016000028700 3957220.994999989867 60479.188542771 2024-06-18T04:31:30.095403+00:00 19994330.274999979883 29000293.002000000328 27870462.957999940962 3959141.996000006795 60479.188554425 2024-06-18T04:31:31.102282+00:00 19994330.272999998182 29000292.984000001103 27870463.017000079155 3956659.890000001062 60479.188565901 2024-06-18T04:31:32.093785+00:00 19994330.271000031382 29000293.018999990076 27870462.962000008672 3955442.131000012159 60479.188577554 2024-06-18T04:31:33.100665+00:00 19994330.269999980927 29000292.981000009924 27870463.032999988645 3956147.988999993075 60479.188589030 2024-06-18T04:31:34.092168+00:00 19994330.273999929428 29000293.019999980927 27870463.051999930292 3956715.955999999773 60479.188600689 2024-06-18T04:31:35.099543+00:00 19994330.272000070661 29000292.978000018746 27870462.935999989510 3953294.016999990214 60479.188612343 2024-06-18T04:31:36.106421+00:00 19994330.274999979883 29000293.047999981791 27870462.988000039011 3962140.958999990951 60479.188623819 2024-06-18T04:31:37.097925+00:00 19994330.271999958903 29000292.988000039011 27870463.027000069618 3950543.117000014056 60479.188635472 2024-06-18T04:31:38.104804+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3954808.949000000954 60479.188646948 2024-06-18T04:31:39.096308+00:00 19994330.274000048637 29000293.001999970526 27870463.072999998927 3953510.990999997128 60479.188658602 2024-06-18T04:31:40.103187+00:00 19994330.271999958903 29000292.993000030518 27870462.920000009239 3955840.009000002872 60479.188670077 2024-06-18T04:31:41.094690+00:00 19994330.274000048637 29000292.988999959081 27870463.046999990940 3954071.953000009060 60479.188681731 2024-06-18T04:31:42.101569+00:00 19994330.272999998182 29000293.002000030130 27870462.964000001550 3954050.995999991894 60479.188693207 2024-06-18T04:31:43.093072+00:00 19994330.271000031382 29000293.014999989420 27870463.002999991179 3953467.016999990214 60479.188704866 2024-06-18T04:31:44.100448+00:00 19994330.274999979883 29000293.025000039488 27870463.003000020981 3953409.979000002146 60479.188716336 2024-06-18T04:31:45.091455+00:00 19994330.271000031382 29000292.986999988556 27870462.987999979407 3954424.008000016212 60479.188727996 2024-06-18T04:31:46.098830+00:00 19994330.269999980927 29000292.988999959081 27870463.043999999762 3951179.063999981154 60479.188739655 2024-06-18T04:31:47.106206+00:00 19994330.276999950409 29000292.991999980062 27870462.962999999523 3953404.983000009786 60479.188751125 2024-06-18T04:31:48.097212+00:00 19994330.269999980927 29000293.003000020981 27870462.998000029474 3956537.021999984980 60479.188762784 2024-06-18T04:31:49.104588+00:00 19994330.270000100136 29000293.016999959946 27870463.000999990851 3951974.003000020981 60479.188774255 2024-06-18T04:31:50.095595+00:00 19994330.263999938965 29000292.985000010580 27870462.945999979973 3954035.969999998808 60479.188785914 2024-06-18T04:31:51.102970+00:00 19994330.276000019163 29000292.991000059992 27870463.095000028610 3957597.977999985218 60479.188797390 2024-06-18T04:31:52.094473+00:00 19994330.273999929428 29000293.041000008583 27870462.953000009060 3961107.010000019800 60479.188809049 2024-06-18T04:31:53.101849+00:00 19994330.269000001252 29000292.957000020891 27870463.027000010014 3954720.008999974001 60479.188820519 2024-06-18T04:31:54.092856+00:00 19994330.269999999553 29000292.990000009537 27870462.963999990374 3960352.024000018835 60479.188832179 2024-06-18T04:31:55.100231+00:00 19994330.271000009030 29000293.016999959946 27870463.018999990076 3958796.909999995958 60479.188843648 2024-06-18T04:31:56.091238+00:00 19994330.273999989033 29000293.006999969482 27870462.925999999046 3954674.080000013113 60479.188855308 2024-06-18T04:31:57.098613+00:00 19994330.271999999881 29000293.019999980927 27870463.095000028610 3951987.038999975193 60479.188866962 2024-06-18T04:31:58.105492+00:00 19994330.275000020862 29000292.977000001818 27870462.950999978930 3954168.888000010978 60479.188878438 2024-06-18T04:31:59.096996+00:00 19994330.272999968380 29000292.984000090510 27870462.949000000954 3950431.032999991905 60479.188890097 2024-06-18T04:32:00.104369+00:00 19994330.271000031382 29000293.038999918848 27870463.075000051409 3958426.138000010978 60479.188901567 2024-06-18T04:32:01.095378+00:00 19994330.271999981254 29000292.985000010580 27870462.972999930382 3956324.819999992847 60479.188913226 2024-06-18T04:32:02.102753+00:00 19994330.271000001580 29000292.983999971300 27870463.013000011444 3955649.067999988794 60479.188924696 2024-06-18T04:32:03.093761+00:00 19994330.275999989361 29000292.999000068754 27870463.042000059038 3956339.966000020970 60479.188936356 2024-06-18T04:32:04.101136+00:00 19994330.270000010729 29000293.006000000983 27870462.974999900907 3954310.962999999989 60479.188947831 2024-06-18T04:32:05.092639+00:00 19994330.269999980927 29000293.008999999613 27870463.008000019938 3957316.034000008833 60479.188959485 2024-06-18T04:32:06.099518+00:00 19994330.268000010401 29000293.001999989152 27870463.060999989510 3958082.990999997128 60479.188970955 2024-06-18T04:32:07.090525+00:00 19994330.272999998182 29000292.981000021100 27870462.971000079066 3959868.995999991894 60479.188982614 2024-06-18T04:32:08.097901+00:00 19994330.272999998182 29000293.025999989361 27870462.986999988556 3951870.018000007141 60479.188994274 2024-06-18T04:32:09.105276+00:00 19994330.241000000387 29000292.970999989659 27870463.022999998182 3960096.932999968994 60479.189005744 2024-06-18T04:32:10.096283+00:00 19994330.253000020981 29000293.035000000149 27870462.985000010580 3953711.037000000011 60479.189017403 2024-06-18T04:32:11.103658+00:00 19994330.242999970913 29000292.974000010639 27870462.978999968618 3956527.970000029076 60479.189028874 2024-06-18T04:32:12.094665+00:00 19994330.245000001043 29000293.001000020653 27870463.008999940008 3952967.106000006199 60479.189040533 2024-06-18T04:32:13.102040+00:00 19994330.250999990851 29000293.006999969482 27870463.050999999046 3955892.958000003826 60479.189052003 2024-06-18T04:32:14.093048+00:00 19994330.256000038236 29000292.992000039667 27870462.883000019938 3957667.981000006199 60479.189063662 2024-06-18T04:32:15.100423+00:00 19994330.246999979019 29000293.013999998569 27870463.034999970347 3957160.988999962807 60479.189075138 2024-06-18T04:32:16.091926+00:00 19994330.268000010401 29000292.965999960899 27870463.093000050634 3952702.055999993812 60479.189086792 2024-06-18T04:32:17.098805+00:00 19994330.276000019163 29000293.048000041395 27870462.905999999493 3957551.950000048149 60479.189098267 2024-06-18T04:32:18.090309+00:00 19994330.270999971777 29000292.970999959856 27870463.003999989480 3949739.006999969017 60479.189109927 2024-06-18T04:32:19.097684+00:00 19994330.269000049680 29000292.988000039011 27870462.990000009537 3953608.079999982845 60479.189121581 2024-06-18T04:32:20.104563+00:00 19994330.264999989420 29000293.025999959558 27870463.046999990940 3953972.898000001907 60479.189133051 2024-06-18T04:32:21.095570+00:00 19994330.272999998182 29000292.986999988556 27870462.974999990314 3951363.995999991894 60479.189144710 2024-06-18T04:32:22.102945+00:00 19994330.273999929428 29000292.999000068754 27870463.034000009298 3950999.077000021935 60479.189156180 2024-06-18T04:32:23.093953+00:00 19994330.271000031382 29000292.988999959081 27870463.015000019222 3954795.967000008095 60479.189167839 2024-06-18T04:32:24.101327+00:00 19994330.274000048637 29000293.031999949366 27870462.932999998331 3950373.954999982845 60479.189179315 2024-06-18T04:32:25.092830+00:00 19994330.268999930471 29000292.993000030518 27870463.037999961525 3953792.014999986161 60479.189190969 2024-06-18T04:32:26.099710+00:00 19994330.277000069618 29000293.000000000000 27870462.969000041485 3953670.076000034809 60479.189202445 2024-06-18T04:32:27.091213+00:00 19994330.270999908447 29000293.001999970526 27870463.029999971390 3955296.941999971867 60479.189214098 2024-06-18T04:32:28.098091+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3956448.980000019073 60479.189225757 2024-06-18T04:32:29.105467+00:00 19994330.267000079155 29000293.013000011444 27870462.986000001431 3956388.176999986172 60479.189237233 2024-06-18T04:32:30.096971+00:00 19994330.271999958903 29000292.977000001818 27870463.041999999434 3957081.878000020981 60479.189248887 2024-06-18T04:32:31.103850+00:00 19994330.274000048637 29000293.026000019163 27870462.995999988168 3955921.009999989998 60479.189260363 2024-06-18T04:32:32.095353+00:00 19994330.272999998182 29000292.993000030518 27870462.987000048161 3954745.999000012875 60479.189272016 2024-06-18T04:32:33.102232+00:00 19994330.274999979883 29000292.977999929339 27870463.028000000864 3950730.935999989975 60479.189283492 2024-06-18T04:32:34.093735+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3957044.024999976158 60479.189295146 2024-06-18T04:32:35.100615+00:00 19994330.268000010401 29000293.019000049680 27870463.026000019163 3953405.048000038136 60479.189306622 2024-06-18T04:32:36.092118+00:00 19994330.273999929428 29000292.986999988556 27870462.980999950320 3955385.004000008106 60479.189318281 2024-06-18T04:32:37.099493+00:00 19994330.274000048637 29000293.011999960989 27870462.986000061035 3950464.884000002872 60479.189329751 2024-06-18T04:32:38.090500+00:00 19994330.273999929428 29000292.998000029474 27870463.034999970347 3954136.037000000011 60479.189341411 2024-06-18T04:32:39.097875+00:00 19994330.270000100136 29000293.019999980927 27870462.971999999136 3957188.107999979984 60479.189353064 2024-06-18T04:32:40.104755+00:00 19994330.269999980927 29000292.991999980062 27870463.037000060081 3949694.966000020970 60479.189364540 2024-06-18T04:32:41.096258+00:00 19994330.274999979883 29000292.997000001371 27870463.024999979883 3953217.023000001907 60479.189376194 2024-06-18T04:32:42.103137+00:00 19994330.271000031382 29000292.974999990314 27870462.903999920934 3948097.901999949943 60479.189387669 2024-06-18T04:32:43.094640+00:00 19994330.273999929428 29000293.004000011832 27870463.046000000089 3952558.101000010967 60479.189399329 2024-06-18T04:32:44.102015+00:00 19994330.274999979883 29000293.012000009418 27870463.029000040144 3952401.910000026226 60479.189410799 2024-06-18T04:32:45.093022+00:00 19994330.270000100136 29000293.005999978632 27870462.983999971300 3955974.037000000011 60479.189422458 2024-06-18T04:32:46.100398+00:00 19994330.274000000209 29000293.009999990463 27870462.996000051498 3951919.009999989998 60479.189433929 2024-06-18T04:32:47.091405+00:00 19994330.269999999553 29000292.969000011683 27870463.013999938965 3948336.958999990951 60479.189445588 2024-06-18T04:32:48.098780+00:00 19994330.271999999881 29000293.016999989748 27870462.992000099272 3953853.033999979030 60479.189457058 2024-06-18T04:32:49.089787+00:00 19994330.274000000209 29000292.996000021696 27870462.977000001818 3955811.884000002872 60479.189468717 2024-06-18T04:32:50.097163+00:00 19994330.272999998182 29000293.015999969095 27870463.018999930471 3953428.053000032902 60479.189480376 2024-06-18T04:32:51.104538+00:00 19994330.271999999881 29000292.981999989599 27870462.960000038147 3955589.078000009060 60479.189491847 2024-06-18T04:32:52.095545+00:00 19994330.271000001580 29000293.013999998569 27870463.050999999046 3956293.951999961864 60479.189503506 2024-06-18T04:32:53.102920+00:00 19994330.272999998182 29000292.978000041097 27870462.977999929339 3954471.923000038136 60479.189514976 2024-06-18T04:32:54.093927+00:00 19994330.273999989033 29000293.006999969482 27870463.026000019163 3956161.100999950897 60479.189526635 2024-06-18T04:32:55.101303+00:00 19994330.272000011057 29000293.004000011832 27870462.971999999136 3958989.993000030983 60479.189538105 2024-06-18T04:32:56.092310+00:00 19994330.271999981254 29000293.010999981314 27870462.973000001162 3956418.994000018109 60479.189549765 2024-06-18T04:32:57.099685+00:00 19994330.270000010729 29000292.993000030518 27870463.043000001460 3954704.056999980938 60479.189561235 2024-06-18T04:32:58.090692+00:00 19994330.273999989033 29000293.009999990463 27870463.041000008583 3952966.955999969970 60479.189572894 2024-06-18T04:32:59.098067+00:00 19994330.272999998182 29000292.993000030518 27870462.973999988288 3954959.035000026226 60479.189584548 2024-06-18T04:33:00.104945+00:00 19994330.272000011057 29000292.970000028610 27870462.918000008911 3953384.967000008095 60479.189596024 2024-06-18T04:33:01.096450+00:00 19994330.272000011057 29000293.008999940008 27870463.078999999911 3956298.011999965180 60479.189607678 2024-06-18T04:33:02.103329+00:00 19994330.275999959558 29000293.006999969482 27870463.034000009298 3951996.999000012875 60479.189619153 2024-06-18T04:33:03.094832+00:00 19994330.270000040531 29000292.996999979019 27870462.924999978393 3953447.008000016212 60479.189630807 2024-06-18T04:33:04.101711+00:00 19994330.272999998182 29000293.027000069618 27870463.067000001669 3948878.945999979973 60479.189642283 2024-06-18T04:33:05.093215+00:00 19994330.272999998182 29000292.988000039011 27870462.939000010490 3950828.011000037193 60479.189653942 2024-06-18T04:33:06.100590+00:00 19994330.273999989033 29000293.009999990463 27870463.004999998957 3952470.132999957073 60479.189665412 2024-06-18T04:33:07.091597+00:00 19994330.274999979883 29000292.978999968618 27870462.967999991030 3955883.901000022888 60479.189677071 2024-06-18T04:33:08.098972+00:00 19994330.266000028700 29000293.008000019938 27870463.050000008196 3946801.917999982834 60479.189688541 2024-06-18T04:33:09.089979+00:00 19994330.265999969095 29000293.021000031382 27870462.958999991417 3952911.078999996185 60479.189700201 2024-06-18T04:33:10.097355+00:00 19994330.274999979883 29000292.974999900907 27870463.054000020027 3960065.930999993812 60479.189711855 2024-06-18T04:33:11.104234+00:00 19994330.274000048637 29000293.008000019938 27870462.970999959856 3955819.064000010025 60479.189723331 2024-06-18T04:33:12.095737+00:00 19994330.259999930859 29000292.986000061035 27870462.953999999911 3954271.023000001907 60479.189734990 2024-06-18T04:33:13.103111+00:00 19994330.266000028700 29000293.003999948502 27870463.065000060946 3955486.922000051010 60479.189746460 2024-06-18T04:33:14.094119+00:00 19994330.274000048637 29000293.013000011444 27870462.932999968529 3950859.050999999046 60479.189758119 2024-06-18T04:33:15.101494+00:00 19994330.258000019938 29000292.993999961764 27870463.054000020027 3952417.052999972831 60479.189769589 2024-06-18T04:33:16.092502+00:00 19994330.261999960989 29000293.002000089735 27870462.965999960899 3954268.898000001907 60479.189781249 2024-06-18T04:33:17.099877+00:00 19994330.258000019938 29000292.996999979019 27870463.055999990553 3953579.041000009049 60479.189792719 2024-06-18T04:33:18.090884+00:00 19994330.253999948502 29000293.006999999285 27870463.003000020981 3950072.998000026215 60479.189804378 2024-06-18T04:33:19.098259+00:00 19994330.269999980927 29000292.982000008225 27870462.942000031471 3953257.952999948990 60479.189815854 2024-06-18T04:33:20.089763+00:00 19994330.276000019163 29000293.000000000000 27870462.983999971300 3950268.016999959946 60479.189827507 2024-06-18T04:33:21.096642+00:00 19994330.272999998182 29000293.010000009090 27870463.044000029564 3950021.980000019073 60479.189839167 2024-06-18T04:33:22.104017+00:00 19994330.271000031382 29000293.024999979883 27870463.003000020981 3957084.996000051033 60479.189850642 2024-06-18T04:33:23.095520+00:00 19994330.271000031382 29000292.961000028998 27870462.983999971300 3953823.079999924172 60479.189862296 2024-06-18T04:33:24.102399+00:00 19994330.273999929428 29000293.035999979824 27870463.029999971390 3957439.925000071991 60479.189873772 2024-06-18T04:33:25.093902+00:00 19994330.274000048637 29000293.013000011444 27870462.965999960899 3954950.064999938011 60479.189885426 2024-06-18T04:33:26.100782+00:00 19994330.272999998182 29000292.955999970436 27870463.022000070661 3954371.927000045776 60479.189896902 2024-06-18T04:33:27.092285+00:00 19994330.271000031382 29000292.997000038624 27870463.018000010401 3950918.032999991905 60479.189908561 2024-06-18T04:33:28.099660+00:00 19994330.269999980927 29000293.027000010014 27870463.013999938965 3953096.062000035774 60479.189920031 2024-06-18T04:33:29.090667+00:00 19994330.268999930471 29000292.997999969870 27870462.991999980062 3952710.054999948014 60479.189931690 2024-06-18T04:33:30.098043+00:00 19994330.272000070661 29000292.991000000387 27870462.999000068754 3955500.791000009049 60479.189943160 2024-06-18T04:33:31.089050+00:00 19994330.269999980927 29000292.991000000387 27870463.008999940008 3957022.108999968041 60479.189954820 2024-06-18T04:33:32.096424+00:00 19994330.271000031382 29000293.017000019550 27870462.930000070482 3954437.036000012886 60479.189966473 2024-06-18T04:33:33.103304+00:00 19994330.268999930471 29000292.986999988556 27870463.075999978930 3958650.030000091065 60479.189977949 2024-06-18T04:33:34.094807+00:00 19994330.269000049680 29000292.976000010967 27870462.954999998212 3954549.912999988068 60479.189989603 2024-06-18T04:33:35.101687+00:00 19994330.268000010401 29000293.003999948502 27870463.015000011772 3954148.089999914169 60479.190001078 2024-06-18T04:33:36.093190+00:00 19994330.273999929428 29000292.997000098228 27870463.015999991447 3955309.935999989975 60479.190012738 2024-06-18T04:33:37.100565+00:00 19994330.266000028700 29000292.995999928564 27870463.015999998897 3955341.987000108231 60479.190024208 2024-06-18T04:33:38.091572+00:00 19994330.266999959946 29000293.024000048637 27870462.956000018865 3957762.071999907028 60479.190035868 2024-06-18T04:33:39.098946+00:00 19994330.259000059217 29000293.013000011444 27870462.943999979645 3958991.960000038147 60479.190047338 2024-06-18T04:33:40.089955+00:00 19994330.260000001639 29000292.985999941826 27870463.096000019461 3953762.016000031959 60479.190058997 2024-06-18T04:33:41.097330+00:00 19994330.256999999285 29000292.991999980062 27870462.958000000566 3957009.021999955177 60479.190070651 2024-06-18T04:33:42.104209+00:00 19994330.272999990731 29000293.006000038236 27870463.012999981642 3953113.009999989998 60479.190082126 2024-06-18T04:33:43.095712+00:00 19994330.272000011057 29000293.031999949366 27870462.983000040054 3957806.968000053894 60479.190093780 2024-06-18T04:33:44.102591+00:00 19994330.268999990076 29000292.952000018209 27870462.979999959469 3955380.977999926079 60479.190105256 2024-06-18T04:33:45.094095+00:00 19994330.272999998182 29000293.024000048637 27870463.063000019640 3957530.009000062943 60479.190116909 2024-06-18T04:33:46.100974+00:00 19994330.272000011057 29000293.001999970526 27870462.987999979407 3956989.998999952804 60479.190128385 2024-06-18T04:33:47.092479+00:00 19994330.272999968380 29000293.004999998957 27870462.972999989986 3953648.935000061989 60479.190140044 2024-06-18T04:33:48.099852+00:00 19994330.271000031382 29000293.009999990463 27870462.974000040442 3958564.101999998093 60479.190151514 2024-06-18T04:33:49.090859+00:00 19994330.272999968380 29000292.985000010580 27870463.036000009626 3956617.122999907006 60479.190163174 2024-06-18T04:33:50.098234+00:00 19994330.271000031382 29000293.011000040919 27870462.965999960899 3955910.856000065804 60479.190174644 2024-06-18T04:33:51.089242+00:00 19994330.271999981254 29000292.978999968618 27870463.040000021458 3952710.952000021935 60479.190186304 2024-06-18T04:33:52.096617+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3954034.042999982834 60479.190197957 2024-06-18T04:33:53.103496+00:00 19994330.275000009686 29000293.016999959946 27870462.938000079244 3956931.906000018120 60479.190209433 2024-06-18T04:33:54.094999+00:00 19994330.272000011057 29000293.009999990463 27870463.077999949455 3956319.011999965180 60479.190221087 2024-06-18T04:33:55.101878+00:00 19994330.268999990076 29000293.004000000656 27870462.993000030518 3956855.108000040054 60479.190232562 2024-06-18T04:33:56.093382+00:00 19994330.271999958903 29000292.978000000119 27870462.985999941826 3954908.957000017166 60479.190244222 2024-06-18T04:33:57.100757+00:00 19994330.275000039488 29000293.006999999285 27870462.986999988556 3953808.947999954224 60479.190255692 2024-06-18T04:33:58.091764+00:00 19994330.272999998182 29000293.016999989748 27870463.060999989510 3954506.944999932777 60479.190267351 2024-06-18T04:33:59.099139+00:00 19994330.274999979883 29000292.998000029474 27870462.962000008672 3955761.067000031006 60479.190278821 2024-06-18T04:34:00.090146+00:00 19994330.270000040531 29000292.956999991089 27870462.924000021070 3950693.057999968994 60479.190290481 2024-06-18T04:34:01.097521+00:00 19994330.271999958903 29000293.016999989748 27870463.083999991417 3958784.992000102997 60479.190301956 2024-06-18T04:34:02.089025+00:00 19994330.272000011057 29000293.031000021845 27870462.977000001818 3954224.024999976158 60479.190313616 2024-06-18T04:34:03.096400+00:00 19994330.272999998182 29000292.993999991566 27870462.958000060171 3953884.965999960899 60479.190325269 2024-06-18T04:34:04.103279+00:00 19994330.271000031382 29000292.986000001431 27870463.069999929518 3953537.034999967087 60479.190336745 2024-06-18T04:34:05.094782+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3962715.009000062943 60479.190348399 2024-06-18T04:34:06.101662+00:00 19994330.268999990076 29000292.996999979019 27870462.905000090599 3955614.896000028122 60479.190359875 2024-06-18T04:34:07.093165+00:00 19994330.276999950409 29000292.998000029474 27870463.059999939054 3956329.923999906052 60479.190371534 2024-06-18T04:34:08.100539+00:00 19994330.270000100136 29000292.981000009924 27870462.988999959081 3958070.106000065804 60479.190383004 2024-06-18T04:34:09.091547+00:00 19994330.274999979883 29000293.024999979883 27870462.994000080973 3956012.985000013839 60479.190394663 2024-06-18T04:34:10.098922+00:00 19994330.272999998182 29000293.011000040919 27870463.021999958903 3956805.010999917984 60479.190406139 2024-06-18T04:34:11.090426+00:00 19994330.271999958903 29000292.995000001043 27870463.009000059217 3960468.029000043869 60479.190417793 2024-06-18T04:34:12.097304+00:00 19994330.269000049680 29000292.998999949545 27870462.951999999583 3956331.952000021935 60479.190429268 2024-06-18T04:34:13.088808+00:00 19994330.273999929428 29000292.981000069529 27870463.080999989063 3955613.044999957085 60479.190440922 2024-06-18T04:34:14.095687+00:00 19994330.274999979883 29000293.008999940008 27870462.892999999225 3959452.035000085831 60479.190452582 2024-06-18T04:34:15.103062+00:00 19994330.272000070661 29000293.001999970526 27870463.081999998540 3955179.957999945153 60479.190464051 2024-06-18T04:34:16.094069+00:00 19994330.272999998182 29000293.021000031382 27870462.975999999791 3955253.009999989998 60479.190475711 2024-06-18T04:34:17.101445+00:00 19994330.271000031382 29000292.962000008672 27870463.010000020266 3957784.027000070084 60479.190487181 2024-06-18T04:34:18.092452+00:00 19994330.271999958903 29000293.008999940008 27870463.062999989837 3956945.080999969970 60479.190498841 2024-06-18T04:34:19.099827+00:00 19994330.274000048637 29000293.021000031382 27870462.863999988884 3955727.907999991905 60479.190510316 2024-06-18T04:34:20.091330+00:00 19994330.271999958903 29000292.981000069529 27870463.099999990314 3951028.011000037193 60479.190521970 2024-06-18T04:34:21.098209+00:00 19994330.272999998182 29000292.990000009537 27870462.993999991566 3954769.913999915123 60479.190533446 2024-06-18T04:34:22.089713+00:00 19994330.266999959946 29000293.031999949366 27870462.966000020504 3957130.016000031959 60479.190545099 2024-06-18T04:34:23.096592+00:00 19994330.272000070661 29000292.978000041097 27870463.035000029951 3955623.041000009049 60479.190556759 2024-06-18T04:34:24.103967+00:00 19994330.273999929428 29000292.998999949545 27870462.944999989122 3958867.833999990951 60479.190568229 2024-06-18T04:34:25.094974+00:00 19994330.272999998182 29000293.011999960989 27870463.041999999434 3954876.095000029076 60479.190579888 2024-06-18T04:34:26.102349+00:00 19994330.272000070661 29000292.976000070572 27870463.004000011832 3958601.021999955177 60479.190591364 2024-06-18T04:34:27.093852+00:00 19994330.272999998182 29000293.036999940872 27870462.947999950498 3951969.128000020981 60479.190603018 2024-06-18T04:34:28.100731+00:00 19994330.271999958903 29000292.957000020891 27870463.039000030607 3955691.896999955177 60479.190614494 2024-06-18T04:34:29.092235+00:00 19994330.268000010401 29000293.037999991328 27870462.981999989599 3954061.083999990951 60479.190626147 2024-06-18T04:34:30.099114+00:00 19994330.278000000864 29000292.986999988556 27870463.046000000089 3954436.949000000954 60479.190637623 2024-06-18T04:34:31.090617+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3957960.965000032913 60479.190649282 2024-06-18T04:34:32.097993+00:00 19994330.271000031382 29000292.980000000447 27870462.986999988556 3954137.098999977112 60479.190660752 2024-06-18T04:34:33.089000+00:00 19994330.271999958903 29000293.004000011832 27870462.969999909401 3958402.956000090111 60479.190672412 2024-06-18T04:34:34.096375+00:00 19994330.271999999881 29000292.995999988168 27870462.945000048727 3956661.910999894142 60479.190684065 2024-06-18T04:34:35.103254+00:00 19994330.272999998182 29000292.986999999732 27870463.060999989510 3957013.112000108231 60479.190695541 2024-06-18T04:34:36.094757+00:00 19994330.274000000209 29000293.007999990135 27870463.004999998957 3957722.990999937057 60479.190707201 2024-06-18T04:34:37.102132+00:00 19994330.269999999553 29000293.018000010401 27870463.028000000864 3951840.953999996185 60479.190718670 2024-06-18T04:34:38.093140+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3954045.009999989998 60479.190730330 2024-06-18T04:34:39.100515+00:00 19994330.273999989033 29000292.988000009209 27870463.024999979883 3955910.032999991905 60479.190741800 2024-06-18T04:34:40.091522+00:00 19994330.269999999553 29000292.993999991566 27870463.018000010401 3959546.986999989022 60479.190753459 2024-06-18T04:34:41.098897+00:00 19994330.275000009686 29000293.007000029087 27870462.950999978930 3956458.993000030983 60479.190764935 2024-06-18T04:34:42.090401+00:00 19994330.272999998182 29000292.963999990374 27870463.000000000000 3956762.062999964226 60479.190776589 2024-06-18T04:34:43.097280+00:00 19994330.271000001580 29000293.022999998182 27870463.007000088692 3955200.937000035774 60479.190788065 2024-06-18T04:34:44.088783+00:00 19994330.270000010729 29000293.016999959946 27870463.018000010401 3958719.975000023842 60479.190799718 2024-06-18T04:34:45.095662+00:00 19994330.272999998182 29000292.977000001818 27870463.025999899954 3955078.949000000954 60479.190811378 2024-06-18T04:34:46.103037+00:00 19994330.272999998182 29000293.005000051111 27870463.029000040144 3956475.978999971878 60479.190822848 2024-06-18T04:34:47.094045+00:00 19994330.272000011057 29000293.009999990463 27870462.922999981791 3957682.072000027169 60479.190834507 2024-06-18T04:34:48.101420+00:00 19994330.271999958903 29000292.987999979407 27870463.029000040144 3951551.000000000000 60479.190845983 2024-06-18T04:34:49.092923+00:00 19994330.270000040531 29000293.024000048637 27870462.995000001043 3954794.019999980927 60479.190857637 2024-06-18T04:34:50.099801+00:00 19994330.273999989033 29000292.982999920845 27870462.916000008583 3952767.960000038147 60479.190869112 2024-06-18T04:34:51.091306+00:00 19994330.272000011057 29000292.980000019073 27870463.085000000894 3955693.062999964226 60479.190880772 2024-06-18T04:34:52.098681+00:00 19994330.274999979883 29000293.022999998182 27870462.939999990165 3950109.932000041008 60479.190892242 2024-06-18T04:34:53.089688+00:00 19994330.272000011057 29000292.991000059992 27870463.074000000954 3949575.013000010978 60479.190903901 2024-06-18T04:34:54.097064+00:00 19994330.272999998182 29000293.016999959946 27870462.966000009328 3959566.968999981880 60479.190915377 2024-06-18T04:34:55.088566+00:00 19994330.269999980927 29000292.986999988556 27870463.053999990225 3953036.059999942780 60479.190927031 2024-06-18T04:34:56.095445+00:00 19994330.272999998182 29000292.996000051498 27870462.983000010252 3957006.953000069130 60479.190938690 2024-06-18T04:34:57.102821+00:00 19994330.272999998182 29000292.990999940783 27870462.932999998331 3959278.987999916077 60479.190950166 2024-06-18T04:34:58.094324+00:00 19994330.274999979883 29000293.024999979883 27870463.094000011683 3955391.081000090111 60479.190961820 2024-06-18T04:34:59.101203+00:00 19994330.271000031382 29000292.994000080973 27870462.969000011683 3956819.907999991905 60479.190973295 2024-06-18T04:35:00.092706+00:00 19994330.272999938577 29000292.980000019073 27870462.959999978542 3956055.064999938011 60479.190984949 2024-06-18T04:35:01.099585+00:00 19994330.272000070661 29000293.005999919027 27870463.041000008583 3953332.044000030030 60479.190996425 2024-06-18T04:35:02.091088+00:00 19994330.271999958903 29000293.022999998182 27870462.971000019461 3955045.957999945153 60479.191008078 2024-06-18T04:35:03.097968+00:00 19994330.274000048637 29000292.996999979019 27870463.043999969959 3952921.116000055801 60479.191019554 2024-06-18T04:35:04.089471+00:00 19994330.271999958903 29000292.994000080973 27870462.998000029474 3958486.817000031006 60479.191031208 2024-06-18T04:35:05.096350+00:00 19994330.274999979883 29000292.990999940783 27870462.916999999434 3954289.979999899864 60479.191042684 2024-06-18T04:35:06.087854+00:00 19994330.267000079155 29000293.021000031382 27870463.056999981403 3952630.060000061989 60479.191054343 2024-06-18T04:35:07.095229+00:00 19994330.271999958903 29000292.995000001043 27870462.973999980837 3956653.990999937057 60479.191065997 2024-06-18T04:35:08.102108+00:00 19994330.272999998182 29000293.001000050455 27870463.069000009447 3953808.923000096809 60479.191077472 2024-06-18T04:35:09.093611+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3954608.099999905098 60479.191089126 2024-06-18T04:35:10.100490+00:00 19994330.272999998182 29000293.024000000209 27870462.971999999136 3958397.026000022888 60479.191100602 2024-06-18T04:35:11.091993+00:00 19994330.258000019938 29000292.981999989599 27870463.019000049680 3959949.919000030030 60479.191112261 2024-06-18T04:35:12.099368+00:00 19994330.268999930471 29000293.017999991775 27870462.963999990374 3956372.113000034820 60479.191123731 2024-06-18T04:35:13.090376+00:00 19994330.271000031382 29000293.006000008434 27870463.018999930471 3956334.906999946106 60479.191135391 2024-06-18T04:35:14.097751+00:00 19994330.274000048637 29000292.990000009537 27870463.002000089735 3958399.967000008095 60479.191146861 2024-06-18T04:35:15.088758+00:00 19994330.268999930471 29000293.011999990791 27870463.048999909312 3956768.029999970924 60479.191158520 2024-06-18T04:35:16.096133+00:00 19994330.266000028700 29000293.002000000328 27870463.029000040144 3952599.022000073921 60479.191169990 2024-06-18T04:35:17.087140+00:00 19994330.266000028700 29000292.990999970585 27870462.899999979883 3954185.006999969017 60479.191181649 2024-06-18T04:35:18.094516+00:00 19994330.263000011444 29000292.988000039011 27870463.028000000864 3954707.957999945153 60479.191193303 2024-06-18T04:35:19.101395+00:00 19994330.260999921709 29000293.006999969482 27870462.976000070572 3957068.068000078201 60479.191204779 2024-06-18T04:35:20.092898+00:00 19994330.259999990463 29000293.008999999613 27870463.071999911219 3959755.987999916077 60479.191216438 2024-06-18T04:35:21.100273+00:00 19994330.264000058174 29000292.985000010580 27870462.958000060171 3954731.973000050057 60479.191227908 2024-06-18T04:35:22.091281+00:00 19994330.259999990463 29000293.000999990851 27870463.000999931246 3956397.998999952804 60479.191239568 2024-06-18T04:35:23.098656+00:00 19994330.268000010401 29000292.986000001431 27870462.962000008672 3960429.959000111092 60479.191251038 2024-06-18T04:35:24.089663+00:00 19994330.256999969482 29000293.037000000477 27870463.047000050545 3956625.989999889862 60479.191262697 2024-06-18T04:35:25.097038+00:00 19994330.248000029474 29000292.991000000387 27870462.968999978155 3958015.019000052940 60479.191274173 2024-06-18T04:35:26.088542+00:00 19994330.256999969482 29000292.992000039667 27870462.999000068754 3959411.108999968041 60479.191285827 2024-06-18T04:35:27.095420+00:00 19994330.268000010401 29000292.981999989599 27870463.017999891192 3952289.945999979973 60479.191297480 2024-06-18T04:35:28.102300+00:00 19994330.265999998897 29000293.008999940008 27870462.950000051409 3951686.963000059128 60479.191308956 2024-06-18T04:35:29.093803+00:00 19994330.263999998569 29000293.013000011444 27870463.068999998271 3955928.968999981880 60479.191320615 2024-06-18T04:35:30.101178+00:00 19994330.260000009090 29000292.998000029474 27870463.013000000268 3953181.077000000048 60479.191332086 2024-06-18T04:35:31.092185+00:00 19994330.265999991447 29000292.988999959081 27870463.003000009805 3955508.027999999933 60479.191343745 2024-06-18T04:35:32.099561+00:00 19994330.264000009745 29000293.000000000000 27870462.877000000328 3954781.969000000972 60479.191355215 2024-06-18T04:35:33.090567+00:00 19994330.269999999553 29000293.004000071436 27870463.136000011116 3955592.986999997869 60479.191366875 2024-06-18T04:35:34.097942+00:00 19994330.254000011832 29000293.008000019938 27870462.982999980450 3960558.993000001181 60479.191378344 2024-06-18T04:35:35.088950+00:00 19994330.265999998897 29000292.972999930382 27870462.953000009060 3955491.052000001073 60479.191390004 2024-06-18T04:35:36.096325+00:00 19994330.264999989420 29000293.022000070661 27870462.981000009924 3954626.087999999989 60479.191401474 2024-06-18T04:35:37.087333+00:00 19994330.268999990076 29000292.982999920845 27870462.993999991566 3954240.012999997009 60479.191413133 2024-06-18T04:35:38.094708+00:00 19994330.263999998569 29000293.029999971390 27870463.036000009626 3955506.893000007141 60479.191424787 2024-06-18T04:35:39.101587+00:00 19994330.272999998182 29000293.004000071436 27870463.038999971002 3956212.914999999106 60479.191436263 2024-06-18T04:35:40.093090+00:00 19994330.270000010729 29000292.983999971300 27870462.963999990374 3957862.053999998141 60479.191447916 2024-06-18T04:35:41.099969+00:00 19994330.270999971777 29000292.986999988556 27870462.991000059992 3956571.994000003207 60479.191459392 2024-06-18T04:35:42.091472+00:00 19994330.274000048637 29000293.019000049680 27870463.025999959558 3950599.993000001181 60479.191471051 2024-06-18T04:35:43.098848+00:00 19994330.271999958903 29000293.003000020981 27870463.017000019550 3953835.080999999773 60479.191482522 2024-06-18T04:35:44.089855+00:00 19994330.271000031382 29000292.998999949545 27870462.921000000089 3955307.848999998998 60479.191494181 2024-06-18T04:35:45.097230+00:00 19994330.263000011444 29000292.983000040054 27870463.059999998659 3950564.127999991179 60479.191505651 2024-06-18T04:35:46.088237+00:00 19994330.245000001043 29000293.004999998957 27870463.007999960333 3954943.873000010848 60479.191517310 2024-06-18T04:35:47.095612+00:00 19994330.241999980062 29000292.982999999076 27870462.936000049114 3957591.063999996055 60479.191528786 2024-06-18T04:35:48.087115+00:00 19994330.263999998569 29000292.996000010520 27870463.037999931723 3953045.982999994885 60479.191540440 2024-06-18T04:35:49.093995+00:00 19994330.263000011444 29000293.021000001580 27870463.018000010401 3957109.011000006925 60479.191552099 2024-06-18T04:35:50.101370+00:00 19994330.272999998182 29000292.993999991566 27870463.001000050455 3954942.130999996793 60479.191563569 2024-06-18T04:35:51.092377+00:00 19994330.271999958903 29000293.025999989361 27870463.000000000000 3955573.923999994993 60479.191575229 2024-06-18T04:35:52.099752+00:00 19994330.275000039488 29000292.990000009537 27870462.985000010580 3957062.924999997020 60479.191586698 2024-06-18T04:35:53.090760+00:00 19994330.271999958903 29000293.008999999613 27870463.026999950409 3952794.044000015128 60479.191598358 2024-06-18T04:35:54.098135+00:00 19994330.272999998182 29000292.982000019401 27870463.001000050455 3951152.049999997020 60479.191609834 2024-06-18T04:35:55.089638+00:00 19994330.269999980927 29000292.995000001043 27870462.973999980837 3955506.896999999881 60479.191621487 2024-06-18T04:35:56.096517+00:00 19994330.271000031382 29000293.005999978632 27870462.990000009537 3953345.030000001192 60479.191632963 2024-06-18T04:35:57.088020+00:00 19994330.274000048637 29000292.981000009924 27870462.963999990374 3958189.092999995220 60479.191644617 2024-06-18T04:35:58.094899+00:00 19994330.273999929428 29000293.032000008970 27870463.060999989510 3948691.966000006068 60479.191656277 2024-06-18T04:35:59.102275+00:00 19994330.272000070661 29000293.008999999613 27870463.011000040919 3953792.946999996901 60479.191667746 2024-06-18T04:36:00.093280+00:00 19994330.266999959946 29000292.975999951363 27870462.926999930292 3956410.024000003934 60479.191679406 2024-06-18T04:36:01.100657+00:00 19994330.274000048637 29000293.008999999613 27870463.053000088781 3955657.943999990821 60479.191690882 2024-06-18T04:36:02.092160+00:00 19994330.271999958903 29000292.986000001431 27870462.970999959856 3956090.960000007879 60479.191702535 2024-06-18T04:36:03.099039+00:00 19994330.268000010401 29000293.002000030130 27870463.044000029564 3954133.074999988079 60479.191714011 2024-06-18T04:36:04.090542+00:00 19994330.276999950409 29000293.013000011444 27870462.949999928474 3952782.004000008106 60479.191725670 2024-06-18T04:36:05.097918+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3959413.990999997128 60479.191737141 2024-06-18T04:36:06.088925+00:00 19994330.268000010401 29000292.995000001043 27870463.035000089556 3951022.032999991905 60479.191748800 2024-06-18T04:36:07.096300+00:00 19994330.274999979883 29000292.995999928564 27870463.058999899775 3953370.976000010967 60479.191760270 2024-06-18T04:36:08.087307+00:00 19994330.272999998182 29000293.009000059217 27870462.868000000715 3954458.953999996185 60479.191771929 2024-06-18T04:36:09.094682+00:00 19994330.272000070661 29000293.019999980927 27870463.045000001788 3953718.099999994040 60479.191783583 2024-06-18T04:36:10.101562+00:00 19994330.272999998182 29000292.990999940783 27870463.054000008851 3958083.918000013102 60479.191795059 2024-06-18T04:36:11.093065+00:00 19994330.270999908447 29000292.990000009537 27870462.923999991268 3951871.046999990940 60479.191806712 2024-06-18T04:36:12.099944+00:00 19994330.272000070661 29000292.990000009537 27870463.028999999166 3953040.983999996912 60479.191818188 2024-06-18T04:36:13.091447+00:00 19994330.273999929428 29000293.001999970526 27870463.048000011593 3954104.999000012875 60479.191829848 2024-06-18T04:36:14.098822+00:00 19994330.274000048637 29000293.014999989420 27870462.971999999136 3955599.060999989975 60479.191841317 2024-06-18T04:36:15.089830+00:00 19994330.271999958903 29000292.987000111490 27870462.972999989986 3956656.856999992859 60479.191852977 2024-06-18T04:36:16.097205+00:00 19994330.272999998182 29000292.977999929339 27870463.018999990076 3962240.055000007153 60479.191864447 2024-06-18T04:36:17.088212+00:00 19994330.271000031382 29000293.028000000864 27870463.027000010014 3950639.995999991894 60479.191876106 2024-06-18T04:36:18.095587+00:00 19994330.269999980927 29000292.991999980062 27870462.961000028998 3953741.054000020027 60479.191887582 2024-06-18T04:36:19.087091+00:00 19994330.276000019163 29000293.002000089735 27870462.989999949932 3958679.084999979008 60479.191899236 2024-06-18T04:36:20.093970+00:00 19994330.272000070661 29000293.004999998957 27870463.018000010401 3957041.955999999773 60479.191910895 2024-06-18T04:36:21.101345+00:00 19994330.271999999881 29000293.018000010401 27870463.073000010103 3955514.928000003099 60479.191922365 2024-06-18T04:36:22.092352+00:00 19994330.272999998182 29000292.983999971300 27870462.898999989033 3953615.955999999773 60479.191934024 2024-06-18T04:36:23.099727+00:00 19994330.271000001580 29000292.995000001043 27870463.003000020981 3957785.981000006199 60479.191945495 2024-06-18T04:36:24.090735+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3954566.089000015985 60479.191957154 2024-06-18T04:36:25.098110+00:00 19994330.272999998182 29000292.999000001699 27870463.050999999046 3957604.986999989022 60479.191968624 2024-06-18T04:36:26.089117+00:00 19994330.276999998838 29000293.015000000596 27870462.928000029176 3955537.013000010978 60479.191980284 2024-06-18T04:36:27.096491+00:00 19994330.271000001580 29000292.990000009537 27870462.994999889284 3958054.974999994040 60479.191991753 2024-06-18T04:36:28.087499+00:00 19994330.267000019550 29000292.991000000387 27870462.994000080973 3957336.007999985944 60479.192003413 2024-06-18T04:36:29.094875+00:00 19994330.273999989033 29000293.008999999613 27870463.036999940872 3955612.003000020981 60479.192014883 2024-06-18T04:36:30.085882+00:00 19994330.273999989033 29000293.002000000328 27870462.978000041097 3953429.075999975204 60479.192026542 2024-06-18T04:36:31.093257+00:00 19994330.272000011057 29000292.987999979407 27870463.032999988645 3957930.830000013113 60479.192038202 2024-06-18T04:36:32.100632+00:00 19994330.275000009686 29000293.032999988645 27870462.985000010580 3957660.113000005018 60479.192049672 2024-06-18T04:36:33.091639+00:00 19994330.269999980927 29000292.966000020504 27870462.990000009537 3958517.055999993812 60479.192061331 2024-06-18T04:36:34.099014+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3950106.900000005960 60479.192072801 2024-06-18T04:36:35.090022+00:00 19994330.271000031382 29000292.987999979407 27870463.011999960989 3957469.974999994040 60479.192084461 2024-06-18T04:36:36.097396+00:00 19994330.275999959558 29000293.019000049680 27870463.034000039101 3959348.039999992121 60479.192095931 2024-06-18T04:36:37.088404+00:00 19994330.272000011057 29000292.996999979019 27870462.911999940872 3954429.990000010002 60479.192107590 2024-06-18T04:36:38.095779+00:00 19994330.272000011057 29000293.010999981314 27870463.064000010490 3958623.917999982834 60479.192119066 2024-06-18T04:36:39.087282+00:00 19994330.270999971777 29000292.980000019073 27870463.042000059038 3950899.097999989986 60479.192130719 2024-06-18T04:36:40.094162+00:00 19994330.270000040531 29000293.000999990851 27870462.965000029653 3954314.966000020970 60479.192142373 2024-06-18T04:36:41.101041+00:00 19994330.273999989033 29000292.993000030518 27870462.972999930382 3957022.058000028133 60479.192153849 2024-06-18T04:36:42.092544+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3956191.982999979984 60479.192165508 2024-06-18T04:36:43.099919+00:00 19994330.277000010014 29000292.996999979019 27870462.962999939919 3954173.962999999989 60479.192176978 2024-06-18T04:36:44.090927+00:00 19994330.267999950796 29000293.011999960989 27870463.041000008583 3957243.031000018120 60479.192188638 2024-06-18T04:36:45.098302+00:00 19994330.272999998182 29000292.988000039011 27870463.016000028700 3954922.001999973785 60479.192200107 2024-06-18T04:36:46.089309+00:00 19994330.272000011057 29000293.031999949366 27870462.958000000566 3956068.944999992847 60479.192211767 2024-06-18T04:36:47.096684+00:00 19994330.275999959558 29000292.981000069529 27870463.039999999106 3957952.028999983799 60479.192223237 2024-06-18T04:36:48.087691+00:00 19994330.271000031382 29000292.996999979019 27870462.949000008404 3957512.001000047196 60479.192234897 2024-06-18T04:36:49.095066+00:00 19994330.272999998182 29000292.977999929339 27870463.055999990553 3961314.987999976147 60479.192246367 2024-06-18T04:36:50.086074+00:00 19994330.269000049680 29000293.014000058174 27870462.947999998927 3956035.030000030994 60479.192258026 2024-06-18T04:36:51.093449+00:00 19994330.270999908447 29000293.001999970526 27870463.002000000328 3956632.069999992847 60479.192269686 2024-06-18T04:36:52.100823+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3955477.962999999989 60479.192281155 2024-06-18T04:36:53.091831+00:00 19994330.269000049680 29000293.024000048637 27870463.055000010878 3958358.913999975193 60479.192292815 2024-06-18T04:36:54.099207+00:00 19994330.271999958903 29000293.006999969482 27870463.044999990612 3956559.082000017166 60479.192304285 2024-06-18T04:36:55.090213+00:00 19994330.269000049680 29000292.975999951363 27870462.907999988645 3955863.052999972831 60479.192315944 2024-06-18T04:36:56.097589+00:00 19994330.261000040919 29000292.996000051498 27870463.004000011832 3957679.921000003815 60479.192327414 2024-06-18T04:36:57.088596+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3955909.949000000954 60479.192339074 2024-06-18T04:36:58.095971+00:00 19994330.276000019163 29000292.988000039011 27870463.035999950022 3955966.051999986172 60479.192350550 2024-06-18T04:36:59.087474+00:00 19994330.271000031382 29000293.029999971390 27870463.004999998957 3958065.048000038136 60479.192362203 2024-06-18T04:37:00.094352+00:00 19994330.270999908447 29000293.011999998242 27870462.980000019073 3955932.005999981891 60479.192373679 2024-06-18T04:37:01.085857+00:00 19994330.271000031382 29000292.929000008851 27870463.013000011444 3955807.962999999989 60479.192385333 2024-06-18T04:37:02.092736+00:00 19994330.272999998182 29000293.025999989361 27870462.976000010967 3954384.977999985218 60479.192396992 2024-06-18T04:37:03.100111+00:00 19994330.274000048637 29000293.021000001580 27870462.949999991804 3955712.009999989998 60479.192408462 2024-06-18T04:37:04.091118+00:00 19994330.272999998182 29000292.987000018358 27870463.057999968529 3954576.034000039101 60479.192420121 2024-06-18T04:37:05.098494+00:00 19994330.271999958903 29000293.017999980599 27870463.036000009626 3958552.957000017166 60479.192431597 2024-06-18T04:37:06.089997+00:00 19994330.271000031382 29000292.984000001103 27870462.965000029653 3955571.053999959957 60479.192443251 2024-06-18T04:37:07.096876+00:00 19994330.271999958903 29000293.004000011832 27870462.960999969393 3962204.998000026215 60479.192454726 2024-06-18T04:37:08.088379+00:00 19994330.274999979883 29000293.007000029087 27870463.069000009447 3960161.991999983788 60479.192466380 2024-06-18T04:37:09.095258+00:00 19994330.272999998182 29000292.996999979019 27870462.917999979109 3955366.989000021946 60479.192477856 2024-06-18T04:37:10.086762+00:00 19994330.271000031382 29000292.985000010580 27870463.057000041008 3953223.972000002861 60479.192489509 2024-06-18T04:37:11.093641+00:00 19994330.274000048637 29000293.024999979883 27870462.947000030428 3959391.005999981891 60479.192501164 2024-06-18T04:37:12.100520+00:00 19994330.270999908447 29000292.999000009149 27870463.001999970526 3959867.981000006199 60479.192512639 2024-06-18T04:37:13.092023+00:00 19994330.270000100136 29000292.987999979407 27870463.036000009626 3961364.024999976158 60479.192524293 2024-06-18T04:37:14.098902+00:00 19994330.273999929428 29000292.970000028610 27870462.991999980062 3958911.007000029087 60479.192535769 2024-06-18T04:37:15.090405+00:00 19994330.272999998182 29000293.018999990076 27870462.970000028610 3954475.053999959957 60479.192547422 2024-06-18T04:37:16.097285+00:00 19994330.276000000536 29000293.013999998569 27870463.102000001818 3955377.899000049103 60479.192558898 2024-06-18T04:37:17.088788+00:00 19994330.267999999225 29000292.995000001043 27870462.953999999911 3956616.912000000011 60479.192570557 2024-06-18T04:37:18.096163+00:00 19994330.271999999881 29000293.018000010401 27870463.032999988645 3956636.053999959957 60479.192582033 2024-06-18T04:37:19.087667+00:00 19994330.271999999881 29000292.967000011355 27870462.939000010490 3957215.067000031006 60479.192593687 2024-06-18T04:37:20.094545+00:00 19994330.272999998182 29000293.010999921709 27870463.043999910355 3959718.974999963772 60479.192605163 2024-06-18T04:37:21.086049+00:00 19994330.268000010401 29000293.021000031382 27870463.012000080198 3955354.053000032902 60479.192616822 2024-06-18T04:37:22.093424+00:00 19994330.271000001580 29000292.995000001043 27870463.003000020981 3955633.993999958038 60479.192628476 2024-06-18T04:37:23.100303+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3955298.057000041008 60479.192639952 2024-06-18T04:37:24.091806+00:00 19994330.271000001580 29000292.991000059992 27870462.957999940962 3951834.907000004780 60479.192651605 2024-06-18T04:37:25.098685+00:00 19994330.275000009686 29000293.004999998957 27870463.013999998569 3952618.052999972831 60479.192663081 2024-06-18T04:37:26.090189+00:00 19994330.271000001580 29000292.996999979019 27870463.024000000209 3956958.986000000965 60479.192674740 2024-06-18T04:37:27.097564+00:00 19994330.272999968380 29000293.001000050455 27870463.012000009418 3959316.990999997128 60479.192686210 2024-06-18T04:37:28.088571+00:00 19994330.271000031382 29000293.013000011444 27870462.995999988168 3957920.018000007141 60479.192697870 2024-06-18T04:37:29.095946+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3956448.990000010002 60479.192709340 2024-06-18T04:37:30.086953+00:00 19994330.272000011057 29000293.044999960810 27870463.023999989033 3957087.015999972820 60479.192720999 2024-06-18T04:37:31.094329+00:00 19994330.271999958903 29000292.953000068665 27870462.942000001669 3957813.050000011921 60479.192732469 2024-06-18T04:37:32.085336+00:00 19994330.276000019163 29000293.000999931246 27870463.015999998897 3953394.874000012875 60479.192744128 2024-06-18T04:37:33.092711+00:00 19994330.269999980927 29000293.020000100136 27870463.015000019222 3955167.078999996185 60479.192755782 2024-06-18T04:37:34.099590+00:00 19994330.273999989033 29000292.990999940783 27870463.043999999762 3953430.032000004780 60479.192767258 2024-06-18T04:37:35.091093+00:00 19994330.272000011057 29000293.022999998182 27870462.977000001818 3951488.907999991905 60479.192778917 2024-06-18T04:37:36.098469+00:00 19994330.268999990076 29000292.983999971300 27870463.000000000000 3951872.134999989998 60479.192790387 2024-06-18T04:37:37.089476+00:00 19994330.267000019550 29000292.993999999017 27870462.923999968916 3952643.842000008095 60479.192802047 2024-06-18T04:37:38.096850+00:00 19994330.264999989420 29000292.979000009596 27870463.087999999523 3957262.016000031959 60479.192813517 2024-06-18T04:37:39.087859+00:00 19994330.272000011057 29000293.039999991655 27870462.952000018209 3957696.003999948967 60479.192825176 2024-06-18T04:37:40.095233+00:00 19994330.272000011057 29000292.986999999732 27870463.023999989033 3956679.048000038136 60479.192836646 2024-06-18T04:37:41.086240+00:00 19994330.273999989033 29000292.977000009269 27870462.962999999523 3955772.953999996185 60479.192848306 2024-06-18T04:37:42.093616+00:00 19994330.274000048637 29000293.026999980211 27870462.958000000566 3957808.981000006199 60479.192859959 2024-06-18T04:37:43.100495+00:00 19994330.272999998182 29000293.002000000328 27870463.060999989510 3953716.090999960899 60479.192871435 2024-06-18T04:37:44.091998+00:00 19994330.270999908447 29000292.997000008821 27870463.028000000864 3960113.923000038136 60479.192883095 2024-06-18T04:37:45.099373+00:00 19994330.269999980927 29000292.987000018358 27870462.973000049591 3952779.006999969017 60479.192894564 2024-06-18T04:37:46.090381+00:00 19994330.275000099093 29000293.009999990463 27870462.995999928564 3957368.985000013839 60479.192906224 2024-06-18T04:37:47.097756+00:00 19994330.271999958903 29000293.000999990851 27870462.958000060171 3956172.978000044823 60479.192917694 2024-06-18T04:37:48.088763+00:00 19994330.272999998182 29000292.986000001431 27870463.018999930471 3954060.985000013839 60479.192929354 2024-06-18T04:37:49.096138+00:00 19994330.269000049680 29000292.997999969870 27870463.021000031382 3951022.164999961853 60479.192940823 2024-06-18T04:37:50.087145+00:00 19994330.275999899954 29000293.007000029087 27870463.028000000864 3952250.860000013839 60479.192952483 2024-06-18T04:37:51.094520+00:00 19994330.270000100136 29000292.995999988168 27870463.006000038236 3956029.023999928962 60479.192963953 2024-06-18T04:37:52.085528+00:00 19994330.273999929428 29000292.986999988556 27870463.000000000000 3956867.973999977112 60479.192975612 2024-06-18T04:37:53.092903+00:00 19994330.276000019163 29000293.017000019550 27870462.942000031471 3958711.071000099182 60479.192987266 2024-06-18T04:37:54.099783+00:00 19994330.268999930471 29000293.012000020593 27870462.996999979019 3956585.944000006188 60479.192998742 2024-06-18T04:37:55.091285+00:00 19994330.272000070661 29000292.988999959081 27870463.059000018984 3957156.095999956131 60479.193010401 2024-06-18T04:37:56.098661+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3954448.001999973785 60479.193021871 2024-06-18T04:37:57.089668+00:00 19994330.271999958903 29000293.018000010401 27870462.988000039011 3954773.004000068177 60479.193033530 2024-06-18T04:37:58.097043+00:00 19994330.274000048637 29000293.006000038236 27870462.973999980837 3951744.985999941826 60479.193045001 2024-06-18T04:37:59.088050+00:00 19994330.271999958903 29000292.975999951363 27870462.995999928564 3955867.013000010978 60479.193056660 2024-06-18T04:38:00.095424+00:00 19994330.272000070661 29000293.029000040144 27870463.045000080019 3960593.950999975204 60479.193068130 2024-06-18T04:38:01.086433+00:00 19994330.273999929428 29000292.981999989599 27870462.995999928564 3960322.008000016212 60479.193079789 2024-06-18T04:38:02.093808+00:00 19994330.271000031382 29000293.026000019163 27870462.958999991417 3953800.972000002861 60479.193091265 2024-06-18T04:38:03.085311+00:00 19994330.268999930471 29000292.975999951363 27870463.065000001341 3956799.006000041962 60479.193102919 2024-06-18T04:38:04.092190+00:00 19994330.270000100136 29000293.013000011444 27870462.943999998271 3955461.970999956131 60479.193114578 2024-06-18T04:38:05.099565+00:00 19994330.273999929428 29000293.006999969482 27870463.094000000507 3960486.011000037193 60479.193126054 2024-06-18T04:38:06.091069+00:00 19994330.272999998182 29000292.994000080973 27870462.893999990076 3952787.998000026215 60479.193137708 2024-06-18T04:38:07.097948+00:00 19994330.272000070661 29000293.000999931246 27870463.015999998897 3959446.109999895096 60479.193149183 2024-06-18T04:38:08.089451+00:00 19994330.270999908447 29000292.994000080973 27870463.032999988645 3956016.946000099182 60479.193160837 2024-06-18T04:38:09.096330+00:00 19994330.274000000209 29000292.968999978155 27870462.927999999374 3956496.055999993812 60479.193172313 2024-06-18T04:38:10.087833+00:00 19994330.271999999881 29000293.011000040919 27870463.015000019222 3957042.975999950897 60479.193183966 2024-06-18T04:38:11.094713+00:00 19994330.272999990731 29000293.010999921709 27870463.000999990851 3955295.868000030983 60479.193195442 2024-06-18T04:38:12.086216+00:00 19994330.268000010401 29000293.004000071436 27870463.048999991268 3957036.049999951851 60479.193207102 2024-06-18T04:38:13.093591+00:00 19994330.274000000209 29000292.987999919802 27870462.995000001043 3957366.027999997139 60479.193218572 2024-06-18T04:38:14.084598+00:00 19994330.276000011712 29000293.002999998629 27870463.040000021458 3955150.948000072967 60479.193230231 2024-06-18T04:38:15.091973+00:00 19994330.271000001580 29000293.013999998569 27870462.995999988168 3954631.005999923218 60479.193241885 2024-06-18T04:38:16.098853+00:00 19994330.271999981254 29000293.006999999285 27870462.955999970436 3955005.064000010025 60479.193253361 2024-06-18T04:38:17.090354+00:00 19994330.270000010729 29000292.997000008821 27870462.989000018686 3955860.996000051033 60479.193265020 2024-06-18T04:38:18.097731+00:00 19994330.269999980927 29000292.981999989599 27870463.026000019163 3951049.950999975204 60479.193276490 2024-06-18T04:38:19.088738+00:00 19994330.275000009686 29000293.004000011832 27870462.941999968141 3955230.044999957085 60479.193288149 2024-06-18T04:38:20.096113+00:00 19994330.275000009686 29000293.015999998897 27870463.024999979883 3959097.970000029076 60479.193299625 2024-06-18T04:38:21.087617+00:00 19994330.271000031382 29000292.991000000387 27870462.995000001043 3961089.907999991905 60479.193311279 2024-06-18T04:38:22.094495+00:00 19994330.270999971777 29000292.999000009149 27870463.024000048637 3954818.147000073921 60479.193322754 2024-06-18T04:38:23.085998+00:00 19994330.269999980927 29000292.995999988168 27870463.022999998182 3955935.991999983788 60479.193334408 2024-06-18T04:38:24.092878+00:00 19994330.274000048637 29000293.000000000000 27870462.947999950498 3952143.914999961853 60479.193345884 2024-06-18T04:38:25.084381+00:00 19994330.270999971777 29000292.995000001043 27870463.046000000089 3955778.001999973785 60479.193357538 2024-06-18T04:38:26.091261+00:00 19994330.273999989033 29000293.000000000000 27870462.991000059992 3958977.022000073921 60479.193369197 2024-06-18T04:38:27.098636+00:00 19994330.272000011057 29000293.009999990463 27870462.957000020891 3960422.070999979973 60479.193380667 2024-06-18T04:38:28.089643+00:00 19994330.272999998182 29000292.978999968618 27870463.023999929428 3956535.992999910843 60479.193392327 2024-06-18T04:38:29.097018+00:00 19994330.269999980927 29000292.992000039667 27870462.953999999911 3957931.012000083923 60479.193403797 2024-06-18T04:38:30.088025+00:00 19994330.277000010014 29000293.025999959558 27870463.077000018209 3956570.855999947060 60479.193415456 2024-06-18T04:38:31.095400+00:00 19994330.277000010014 29000293.003000020981 27870462.952000018209 3954234.136000037193 60479.193426932 2024-06-18T04:38:32.086904+00:00 19994330.267000019550 29000293.019999980927 27870463.074999928474 3956628.021999955177 60479.193438585 2024-06-18T04:38:33.093783+00:00 19994330.271999958903 29000292.980000019073 27870462.994000080973 3957983.973999977112 60479.193450061 2024-06-18T04:38:34.085286+00:00 19994330.271000031382 29000292.980000019073 27870462.932999968529 3953772.885000110138 60479.193461715 2024-06-18T04:38:35.092165+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3952022.130999923218 60479.193473374 2024-06-18T04:38:36.099541+00:00 19994330.268000010401 29000293.004999998957 27870462.996000051498 3955160.950000048149 60479.193484850 2024-06-18T04:38:37.091044+00:00 19994330.271999958903 29000292.970000028610 27870463.004999998957 3955341.916999936104 60479.193496504 2024-06-18T04:38:38.097923+00:00 19994330.274999979883 29000293.042999979109 27870463.013000011444 3955483.031000018120 60479.193507980 2024-06-18T04:38:39.089426+00:00 19994330.269000049680 29000292.973999980837 27870463.018999930471 3957245.065999985207 60479.193519639 2024-06-18T04:38:40.096801+00:00 19994330.272999998182 29000292.998999949545 27870462.986000061035 3954802.953000069130 60479.193531109 2024-06-18T04:38:41.087808+00:00 19994330.273999929428 29000292.993000030518 27870463.059999939054 3956286.016999959946 60479.193542768 2024-06-18T04:38:42.095183+00:00 19994330.272999998182 29000293.024999979883 27870462.918000008911 3956440.013000010978 60479.193554238 2024-06-18T04:38:43.086191+00:00 19994330.268000010401 29000292.991999980062 27870463.051999989897 3951101.013999938965 60479.193565898 2024-06-18T04:38:44.093566+00:00 19994330.269999980927 29000293.013000011444 27870462.966000009328 3963788.020000100136 60479.193577368 2024-06-18T04:38:45.084573+00:00 19994330.271000031382 29000292.978999968618 27870463.017999991775 3958836.000999927986 60479.193589027 2024-06-18T04:38:46.091948+00:00 19994330.274000048637 29000293.031000021845 27870462.980000000447 3955891.955999969970 60479.193600681 2024-06-18T04:38:47.098827+00:00 19994330.272999998182 29000292.985000010580 27870463.050000008196 3958558.001000047196 60479.193612156 2024-06-18T04:38:48.090331+00:00 19994330.271999958903 29000292.991000059992 27870462.984000001103 3956679.029000043869 60479.193623810 2024-06-18T04:38:49.097210+00:00 19994330.272000070661 29000293.003000020981 27870462.960999999195 3954181.944000006188 60479.193635286 2024-06-18T04:38:50.088714+00:00 19994330.271999958903 29000293.004999998957 27870462.988999988884 3957555.031999946106 60479.193646946 2024-06-18T04:38:51.096088+00:00 19994330.269000049680 29000292.969000000507 27870463.021999981254 3959036.937000035774 60479.193658415 2024-06-18T04:38:52.087096+00:00 19994330.270999908447 29000293.010000009090 27870463.000000000000 3957229.115999937057 60479.193670075 2024-06-18T04:38:53.094471+00:00 19994330.268000010401 29000293.008999999613 27870462.961000028998 3954727.951000093948 60479.193681545 2024-06-18T04:38:54.085478+00:00 19994330.272000070661 29000292.993999991566 27870462.971000019461 3957083.946999907028 60479.193693204 2024-06-18T04:38:55.092853+00:00 19994330.270999908447 29000293.008000001311 27870463.062999960035 3956620.101000071038 60479.193704680 2024-06-18T04:38:56.084356+00:00 19994330.272999998182 29000292.995000001043 27870463.029000040144 3960840.023000001907 60479.193716334 2024-06-18T04:38:57.091236+00:00 19994330.274000048637 29000293.011000011116 27870462.922999981791 3953987.018999934196 60479.193727993 2024-06-18T04:38:58.098611+00:00 19994330.274999979883 29000293.010999981314 27870463.050000008196 3956100.830000042915 60479.193739463 2024-06-18T04:38:59.089618+00:00 19994330.272000070661 29000292.970999989659 27870463.000000000000 3951112.062999964226 60479.193751123 2024-06-18T04:39:00.096992+00:00 19994330.269999980927 29000293.031000021845 27870463.013000011444 3951092.999000072014 60479.193762593 2024-06-18T04:39:01.088000+00:00 19994330.270999908447 29000292.985000010580 27870462.987999919802 3957491.985999941826 60479.193774252 2024-06-18T04:39:02.095375+00:00 19994330.272999998182 29000293.013000011444 27870462.994000080973 3952503.006999969017 60479.193785728 2024-06-18T04:39:03.086878+00:00 19994330.274999998510 29000292.997999969870 27870463.024999979883 3954054.004000068177 60479.193797382 2024-06-18T04:39:04.093758+00:00 19994330.271999999881 29000292.992000039667 27870463.028000000864 3953163.985000013839 60479.193808857 2024-06-18T04:39:05.085261+00:00 19994330.271999999881 29000292.960999969393 27870462.950000051409 3957979.917999982834 60479.193820511 2024-06-18T04:39:06.092140+00:00 19994330.272999998182 29000293.032999988645 27870462.960999969393 3957683.125999927986 60479.193832170 2024-06-18T04:39:07.099516+00:00 19994330.269999999553 29000293.004000011832 27870463.009999990463 3958682.090000032913 60479.193843640 2024-06-18T04:39:08.090523+00:00 19994330.277000010014 29000292.964000049978 27870463.029999971390 3954645.878000020981 60479.193855294 2024-06-18T04:39:09.097402+00:00 19994330.269999980927 29000293.074999928474 27870462.988000039011 3956413.036000012886 60479.193866770 2024-06-18T04:39:10.088905+00:00 19994330.272000011057 29000292.945000048727 27870463.003000020981 3954388.973999977112 60479.193878429 2024-06-18T04:39:11.096280+00:00 19994330.270000010729 29000293.016000028700 27870462.929999951273 3952523.049999951851 60479.193889899 2024-06-18T04:39:12.087287+00:00 19994330.274999979883 29000293.003999948502 27870463.022000070661 3956867.882000089157 60479.193901558 2024-06-18T04:39:13.094663+00:00 19994330.271000001580 29000292.983000040054 27870463.035999890417 3952363.021999955177 60479.193913034 2024-06-18T04:39:14.086166+00:00 19994330.276000019163 29000293.008000019938 27870463.027000069618 3954117.078000069130 60479.193924688 2024-06-18T04:39:15.093045+00:00 19994330.272000011057 29000293.006999969482 27870463.050999999046 3955559.057999968994 60479.193936164 2024-06-18T04:39:16.084547+00:00 19994330.270999971777 29000293.008999940008 27870462.916999939829 3959350.963999987114 60479.193947817 2024-06-18T04:39:17.091427+00:00 19994330.272999998182 29000292.975000020117 27870463.037000060081 3955508.965999960899 60479.193959477 2024-06-18T04:39:18.098802+00:00 19994330.271000031382 29000293.028000000864 27870462.983999971300 3954883.016000031959 60479.193970947 2024-06-18T04:39:19.089810+00:00 19994330.273999989033 29000292.978000041097 27870463.019000049680 3955895.972000002861 60479.193982606 2024-06-18T04:39:20.097185+00:00 19994330.270999971777 29000292.967000011355 27870462.977000001818 3950927.070999979973 60479.193994076 2024-06-18T04:39:21.088192+00:00 19994330.275000039488 29000293.032999988645 27870462.997000001371 3946128.958000063896 60479.194005736 2024-06-18T04:39:22.095567+00:00 19994330.269999980927 29000293.018999930471 27870463.004999998957 3954997.981999992859 60479.194017206 2024-06-18T04:39:23.086574+00:00 19994330.272999998182 29000292.991000059992 27870462.995999988168 3956500.962000011932 60479.194028865 2024-06-18T04:39:24.093950+00:00 19994330.271000031382 29000292.967000011355 27870463.059000018984 3956343.992999910843 60479.194040341 2024-06-18T04:39:25.085453+00:00 19994330.278999980539 29000293.038999918848 27870462.966999981552 3960300.101999998093 60479.194051994 2024-06-18T04:39:26.092332+00:00 19994330.269999980927 29000292.984000090510 27870463.029000010341 3958438.934000014793 60479.194063470 2024-06-18T04:39:27.083835+00:00 19994330.271000031382 29000292.977999929339 27870462.974000010639 3949294.047000051010 60479.194075124 2024-06-18T04:39:28.090715+00:00 19994330.272000011057 29000293.015000000596 27870462.981999989599 3954513.807999968994 60479.194086784 2024-06-18T04:39:29.098090+00:00 19994330.271999958903 29000293.015999998897 27870462.968000020832 3957497.072000027169 60479.194098259 2024-06-18T04:39:30.089593+00:00 19994330.274999979883 29000292.998000010848 27870462.994999948889 3953043.074000000954 60479.194109913 2024-06-18T04:39:31.096472+00:00 19994330.272999998182 29000292.977000001818 27870463.005000051111 3955013.967999935150 60479.194121389 2024-06-18T04:39:32.087975+00:00 19994330.272000070661 29000293.028000000864 27870463.042999979109 3950944.996000051033 60479.194133042 2024-06-18T04:39:33.094854+00:00 19994330.270999908447 29000292.991000000387 27870463.024999979883 3953881.004999995232 60479.194144518 2024-06-18T04:39:34.086358+00:00 19994330.272000070661 29000292.978999998420 27870462.925999999046 3957269.098999977112 60479.194156172 2024-06-18T04:39:35.093237+00:00 19994330.271999958903 29000293.048999991268 27870463.046000000089 3957610.965000032913 60479.194167648 2024-06-18T04:39:36.084741+00:00 19994330.274999979883 29000292.965000029653 27870462.937000039965 3957818.949999928009 60479.194179307 2024-06-18T04:39:37.092115+00:00 19994330.274000048637 29000292.989999949932 27870463.059999998659 3949883.045000075828 60479.194190777 2024-06-18T04:39:38.083123+00:00 19994330.271000031382 29000293.041000008583 27870463.013999998569 3955402.976999998093 60479.194202436 2024-06-18T04:39:39.090498+00:00 19994330.272999998182 29000292.994000021368 27870462.980999950320 3956998.942000031006 60479.194214090 2024-06-18T04:39:40.097377+00:00 19994330.270999908447 29000292.963999990374 27870463.009999990463 3954034.011999965180 60479.194225566 2024-06-18T04:39:41.088880+00:00 19994330.274000048637 29000293.028000000864 27870462.940999981016 3957566.953999996185 60479.194237225 2024-06-18T04:39:42.096255+00:00 19994330.271999958903 29000292.991000000387 27870463.054000020027 3956729.159999967087 60479.194248695 2024-06-18T04:39:43.087263+00:00 19994330.272000070661 29000292.989000018686 27870462.979000091553 3955054.935000061989 60479.194260355 2024-06-18T04:39:44.094638+00:00 19994330.271999958903 29000293.020999971777 27870462.955999970436 3957554.972999929916 60479.194271824 2024-06-18T04:39:45.085645+00:00 19994330.272000070661 29000292.987000048161 27870463.100999951363 3952017.950999975204 60479.194283484 2024-06-18T04:39:46.093020+00:00 19994330.271999958903 29000292.986999928951 27870462.903000000864 3957400.069000006188 60479.194294954 2024-06-18T04:39:47.084027+00:00 19994330.276999950409 29000292.997000098228 27870463.075999978930 3956903.969000101089 60479.194306613 2024-06-18T04:39:48.091403+00:00 19994330.271000031382 29000293.028000000864 27870462.962000008672 3952583.071999907028 60479.194318267 2024-06-18T04:39:49.098282+00:00 19994330.269999980927 29000292.988999959081 27870463.050000071526 3954019.979000092018 60479.194329743 2024-06-18T04:39:50.089785+00:00 19994330.271000031382 29000292.998000029474 27870462.982999920845 3956687.961999893188 60479.194341396 2024-06-18T04:39:51.096664+00:00 19994330.272999998182 29000292.982999920845 27870462.985000010580 3955262.984000086784 60479.194352872 2024-06-18T04:39:52.088167+00:00 19994330.274999979883 29000293.042000059038 27870463.059000018984 3957123.047999978065 60479.194364526 2024-06-18T04:39:53.095046+00:00 19994330.272000070661 29000292.971999999136 27870462.879999998957 3955745.912999988068 60479.194376002 2024-06-18T04:39:54.086552+00:00 19994330.271999958903 29000293.008999940008 27870463.087000008672 3955603.027999997139 60479.194387656 2024-06-18T04:39:55.093429+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3956712.128999948967 60479.194399131 2024-06-18T04:39:56.084932+00:00 19994330.271999999881 29000293.022999998182 27870463.064000010490 3951589.955000042915 60479.194410791 2024-06-18T04:39:57.092307+00:00 19994330.272999998182 29000292.989000078291 27870462.904999971390 3953589.945000051986 60479.194422261 2024-06-18T04:39:58.083315+00:00 19994330.275999989361 29000292.990999940783 27870463.028000000864 3960496.014999986161 60479.194433920 2024-06-18T04:39:59.090690+00:00 19994330.271999999881 29000293.013000011444 27870463.054999999702 3960828.960999966133 60479.194445574 2024-06-18T04:40:00.097567+00:00 19994330.270000010729 29000292.983000040054 27870462.958000000566 3957246.929999948014 60479.194457049 2024-06-18T04:40:01.089073+00:00 19994330.271999999881 29000293.003999948502 27870462.983000010252 3951988.075999999885 60479.194468703 2024-06-18T04:40:02.095951+00:00 19994330.274000000209 29000292.980000019073 27870463.013999998569 3954359.967000000179 60479.194480179 2024-06-18T04:40:03.087454+00:00 19994330.271999981254 29000293.018000010401 27870462.997000008821 3954796.006999998819 60479.194491833 2024-06-18T04:40:04.094334+00:00 19994330.275000009686 29000293.041999939829 27870463.015999998897 3955453.061999998987 60479.194503308 2024-06-18T04:40:05.085837+00:00 19994330.272999998182 29000292.973000001162 27870463.004999998957 3954646.001999999862 60479.194514962 2024-06-18T04:40:06.092716+00:00 19994330.271000001580 29000292.982000008225 27870462.921999990940 3955649.918000000995 60479.194526438 2024-06-18T04:40:07.084219+00:00 19994330.270000010729 29000293.000999990851 27870463.067000001669 3954928.052000001073 60479.194538097 2024-06-18T04:40:08.091595+00:00 19994330.273999989033 29000293.010000009090 27870463.001999970526 3953085.049000001978 60479.194549567 2024-06-18T04:40:09.082602+00:00 19994330.273999989033 29000293.004000011832 27870462.955000039190 3951462.062999994028 60479.194561227 2024-06-18T04:40:10.089977+00:00 19994330.273999989033 29000293.022999998182 27870463.071999970824 3955529.819999999832 60479.194572880 2024-06-18T04:40:11.096855+00:00 19994330.270000040531 29000292.958000000566 27870463.041000008583 3954503.052000001073 60479.194584356 2024-06-18T04:40:12.088359+00:00 19994330.271999958903 29000293.019999980927 27870462.907999988645 3956268.101000003982 60479.194596015 2024-06-18T04:40:13.095734+00:00 19994330.271000031382 29000293.009000029415 27870463.054000020027 3955505.976999998093 60479.194607486 2024-06-18T04:40:14.086742+00:00 19994330.277000010014 29000292.995999988168 27870463.004999998957 3954660.887000001967 60479.194619145 2024-06-18T04:40:15.094117+00:00 19994330.269999980927 29000292.981000009924 27870462.958999991417 3948191.060999996960 60479.194630615 2024-06-18T04:40:16.085124+00:00 19994330.273999989033 29000293.002999961376 27870463.010999981314 3956110.038000002969 60479.194642274 2024-06-18T04:40:17.092499+00:00 19994330.271000031382 29000293.013999998569 27870462.986000001431 3958239.024000003934 60479.194653750 2024-06-18T04:40:18.084003+00:00 19994330.272000011057 29000292.994000021368 27870463.018000010401 3956517.996999993920 60479.194665404 2024-06-18T04:40:19.090882+00:00 19994330.272999998182 29000293.040000021458 27870462.981999989599 3957200.995000004768 60479.194677063 2024-06-18T04:40:20.098257+00:00 19994330.274999979883 29000292.960999969393 27870463.024000048637 3954490.922999992967 60479.194688533 2024-06-18T04:40:21.089264+00:00 19994330.272999998182 29000292.999000009149 27870462.942999958992 3959382.960999995004 60479.194700193 2024-06-18T04:40:22.096639+00:00 19994330.270999971777 29000293.005999978632 27870463.052000049502 3955980.104000002146 60479.194711668 2024-06-18T04:40:23.088142+00:00 19994330.269000049680 29000292.979999959469 27870462.937999960035 3952814.954000011086 60479.194723322 2024-06-18T04:40:24.095022+00:00 19994330.276000019163 29000293.018000010401 27870463.047999981791 3952163.079999998212 60479.194734798 2024-06-18T04:40:25.086525+00:00 19994330.273999929428 29000292.995000001043 27870463.016000028700 3951355.941000000108 60479.194746451 2024-06-18T04:40:26.093404+00:00 19994330.272000070661 29000292.984000090510 27870462.967000011355 3951434.021999999881 60479.194757927 2024-06-18T04:40:27.084907+00:00 19994330.270999908447 29000293.024999979883 27870463.019999980927 3959465.873999997973 60479.194769586 2024-06-18T04:40:28.092282+00:00 19994330.272000070661 29000292.962999939919 27870462.981999989599 3952529.152999997139 60479.194781057 2024-06-18T04:40:29.083290+00:00 19994330.271999958903 29000293.012000080198 27870463.047999981791 3956445.008000000846 60479.194792716 2024-06-18T04:40:30.090666+00:00 19994330.274999979883 29000293.003999948502 27870463.018000010401 3955963.921000003815 60479.194804369 2024-06-18T04:40:31.097544+00:00 19994330.275000099093 29000293.014000058174 27870462.910000089556 3956249.038999990094 60479.194815845 2024-06-18T04:40:32.089047+00:00 19994330.269999980927 29000292.997999910265 27870463.025999899954 3954259.018000007141 60479.194827499 2024-06-18T04:40:33.095926+00:00 19994330.273999929428 29000292.986000061035 27870463.076000090688 3951340.974000006914 60479.194838975 2024-06-18T04:40:34.087430+00:00 19994330.272000070661 29000293.008999940008 27870462.877999901772 3956348.989999980200 60479.194850629 2024-06-18T04:40:35.094309+00:00 19994330.269999980927 29000293.016000028700 27870463.083000060171 3951591.044000000227 60479.194862104 2024-06-18T04:40:36.085812+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3952589.962999999989 60479.194873764 2024-06-18T04:40:37.093187+00:00 19994330.271999958903 29000292.975000020117 27870463.033999919891 3952349.954000025988 60479.194885234 2024-06-18T04:40:38.084194+00:00 19994330.274000048637 29000293.014999989420 27870462.982000000775 3955485.956999986898 60479.194896893 2024-06-18T04:40:39.091570+00:00 19994330.269999980927 29000292.988999959081 27870462.916000008583 3957409.131000012159 60479.194908363 2024-06-18T04:40:40.082577+00:00 19994330.272999998182 29000292.977000001818 27870463.053999990225 3960771.843999981880 60479.194920023 2024-06-18T04:40:41.089952+00:00 19994330.272999998182 29000293.009000059217 27870462.968000009656 3954077.060000001919 60479.194931676 2024-06-18T04:40:42.096831+00:00 19994330.273999929428 29000293.006000000983 27870463.040999978781 3952147.046000003815 60479.194943152 2024-06-18T04:40:43.088334+00:00 19994330.272999998182 29000292.978999998420 27870463.014000028372 3954187.011999994982 60479.194954806 2024-06-18T04:40:44.095214+00:00 19994330.270000100136 29000293.025999989361 27870462.906999979168 3953288.969999998808 60479.194966281 2024-06-18T04:40:45.086717+00:00 19994330.272999998182 29000293.021999999881 27870463.081000000238 3952340.973000019789 60479.194977941 2024-06-18T04:40:46.094092+00:00 19994330.274999979883 29000292.986999999732 27870463.015000019222 3955597.062999994028 60479.194989411 2024-06-18T04:40:47.085099+00:00 19994330.271999958903 29000292.981000009924 27870463.006999969482 3958601.072999984026 60479.195001070 2024-06-18T04:40:48.092474+00:00 19994330.272999998182 29000293.019999980927 27870462.967000011355 3958154.988000005018 60479.195012541 2024-06-18T04:40:49.083481+00:00 19994330.272999998182 29000292.989000018686 27870463.003000020981 3953359.914000004996 60479.195024200 2024-06-18T04:40:50.090857+00:00 19994330.269000001252 29000293.010999981314 27870462.977000001818 3956491.011000006925 60479.195035670 2024-06-18T04:40:51.081864+00:00 19994330.272999998182 29000293.003000020981 27870463.065999981016 3956024.051999986172 60479.195047329 2024-06-18T04:40:52.089239+00:00 19994330.272999990731 29000292.977999988943 27870462.960000038147 3951254.916000009049 60479.195058983 2024-06-18T04:40:53.096118+00:00 19994330.275000009686 29000293.005999978632 27870462.951999958605 3952568.050000011921 60479.195070459 2024-06-18T04:40:54.087622+00:00 19994330.271000001580 29000293.017000019550 27870463.072000030428 3955948.947999984026 60479.195082112 2024-06-18T04:40:55.094500+00:00 19994330.268999990076 29000292.985000010580 27870462.936999980360 3955070.976999998093 60479.195093588 2024-06-18T04:40:56.086004+00:00 19994330.274000000209 29000293.001999970526 27870463.050999999046 3957019.039000004996 60479.195105242 2024-06-18T04:40:57.092883+00:00 19994330.273999989033 29000292.998000029474 27870462.978000041097 3952303.067999988794 60479.195116717 2024-06-18T04:40:58.084385+00:00 19994330.272999998182 29000292.995999988168 27870463.036000009626 3954445.955999999773 60479.195128371 2024-06-18T04:40:59.091265+00:00 19994330.272999998182 29000292.992999970913 27870462.963999990374 3957420.951000005007 60479.195139841 2024-06-18T04:41:00.082272+00:00 19994330.274000018835 29000293.006000038236 27870463.010999921709 3953701.085000007879 60479.195151500 2024-06-18T04:41:01.089648+00:00 19994330.268999990076 29000293.008999940008 27870463.019000049680 3954070.986000000965 60479.195163154 2024-06-18T04:41:02.096527+00:00 19994330.270999971777 29000292.991000059992 27870463.019999980927 3956988.866999983788 60479.195174630 2024-06-18T04:41:03.088030+00:00 19994330.272999998182 29000293.011000040919 27870462.950000051409 3953681.012000023853 60479.195186283 2024-06-18T04:41:04.094909+00:00 19994330.276000019163 29000292.997999910265 27870463.056999921799 3960280.095999985933 60479.195197759 2024-06-18T04:41:05.086413+00:00 19994330.268999990076 29000292.995000001043 27870462.918000098318 3956468.963999987114 60479.195209413 2024-06-18T04:41:06.093292+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3953879.014000027906 60479.195220889 2024-06-18T04:41:07.084795+00:00 19994330.272999998182 29000293.008000019938 27870463.054999951273 3957734.987999976147 60479.195232548 2024-06-18T04:41:08.092170+00:00 19994330.271000031382 29000293.024000048637 27870462.973999980837 3953584.021999984980 60479.195244018 2024-06-18T04:41:09.083177+00:00 19994330.275999959558 29000293.003999948502 27870462.991000059992 3955418.933000028133 60479.195255678 2024-06-18T04:41:10.090552+00:00 19994330.271000031382 29000292.977000001818 27870462.985999941826 3954614.027999997139 60479.195267148 2024-06-18T04:41:11.081560+00:00 19994330.272999998182 29000293.016000028700 27870463.050000071526 3950007.027000010014 60479.195278807 2024-06-18T04:41:12.088935+00:00 19994330.270999971777 29000292.975999951363 27870462.955999970436 3958902.921999990940 60479.195290467 2024-06-18T04:41:13.096310+00:00 19994330.272999998182 29000292.996000051498 27870463.036000009626 3957758.129000008106 60479.195301936 2024-06-18T04:41:14.087317+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3954867.991999983788 60479.195313596 2024-06-18T04:41:15.094693+00:00 19994330.275000039488 29000292.998000029474 27870463.032999988645 3955720.931999980938 60479.195325066 2024-06-18T04:41:16.085700+00:00 19994330.272999998182 29000293.012000080198 27870462.938000001013 3960202.019000052940 60479.195336726 2024-06-18T04:41:17.093075+00:00 19994330.268000010401 29000292.987999919802 27870463.067000009120 3956246.012999951839 60479.195348201 2024-06-18T04:41:18.084578+00:00 19994330.272999998182 29000293.009000059217 27870462.945999991149 3955556.018000007141 60479.195359855 2024-06-18T04:41:19.091457+00:00 19994330.273999929428 29000292.991000000387 27870462.962999999523 3958158.965000032913 60479.195371331 2024-06-18T04:41:20.082960+00:00 19994330.275000099093 29000293.030000001192 27870463.056000009179 3954311.055999993812 60479.195382984 2024-06-18T04:41:21.089840+00:00 19994330.270999908447 29000292.978000000119 27870462.975999981165 3957056.908999979030 60479.195394644 2024-06-18T04:41:22.097215+00:00 19994330.272000070661 29000292.986999999732 27870463.002000000328 3952062.957000017166 60479.195406114 2024-06-18T04:41:23.088222+00:00 19994330.269999980927 29000293.027000010014 27870462.985000010580 3956046.060999989975 60479.195417773 2024-06-18T04:41:24.095597+00:00 19994330.273999929428 29000292.991000000387 27870463.014999989420 3954043.072000027169 60479.195429249 2024-06-18T04:41:25.087101+00:00 19994330.271000031382 29000292.996999979019 27870462.980999980122 3953317.924999951851 60479.195440902 2024-06-18T04:41:26.093980+00:00 19994330.276000019163 29000292.991000030190 27870463.045000020415 3954405.928000032902 60479.195452378 2024-06-18T04:41:27.085483+00:00 19994330.274000048637 29000292.993999961764 27870463.004000011832 3954171.119000018109 60479.195464032 2024-06-18T04:41:28.092362+00:00 19994330.271999958903 29000293.037000000477 27870462.994000021368 3950648.967999995220 60479.195475508 2024-06-18T04:41:29.083865+00:00 19994330.271999958903 29000292.983000040054 27870462.990000009537 3959231.946999967098 60479.195487161 2024-06-18T04:41:30.090745+00:00 19994330.266000028700 29000292.977000001818 27870463.022999998182 3955129.088999987114 60479.195498637 2024-06-18T04:41:31.082248+00:00 19994330.276000019163 29000293.027000010014 27870462.986000001431 3957508.069000006188 60479.195510291 2024-06-18T04:41:32.089127+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3957626.998000026215 60479.195521950 2024-06-18T04:41:33.096502+00:00 19994330.272000070661 29000293.004999998957 27870463.001999970526 3957830.967999995220 60479.195533426 2024-06-18T04:41:34.088005+00:00 19994330.272999998182 29000292.961999949068 27870462.975000020117 3959489.962000011932 60479.195545080 2024-06-18T04:41:35.094885+00:00 19994330.271999958903 29000293.007000029087 27870463.004999998957 3955563.972999989986 60479.195556550 2024-06-18T04:41:36.085892+00:00 19994330.271999958903 29000293.008000019938 27870462.983999971300 3957692.068000019062 60479.195568209 2024-06-18T04:41:37.093265+00:00 19994330.275000099093 29000292.998999949545 27870463.024000048637 3950367.921999990940 60479.195579679 2024-06-18T04:41:38.084273+00:00 19994330.270999908447 29000293.019000049680 27870463.056999921799 3954908.051999986172 60479.195591338 2024-06-18T04:41:39.091648+00:00 19994330.272000070661 29000292.975000020117 27870462.924000021070 3957579.064000010025 60479.195602814 2024-06-18T04:41:40.083151+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3955587.964999973774 60479.195614468 2024-06-18T04:41:41.090032+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3953270.006000041962 60479.195625944 2024-06-18T04:41:42.081535+00:00 19994330.271000031382 29000292.987999919802 27870462.997999910265 3953454.939999998081 60479.195637603 2024-06-18T04:41:43.088910+00:00 19994330.276000019163 29000293.017000079155 27870462.987000111490 3952437.926999986172 60479.195649257 2024-06-18T04:41:44.095789+00:00 19994330.269999999553 29000292.988000039011 27870462.990000009537 3958478.039999961853 60479.195660733 2024-06-18T04:41:45.087293+00:00 19994330.271000009030 29000293.010999921709 27870462.989999890327 3953294.992000042927 60479.195672392 2024-06-18T04:41:46.094667+00:00 19994330.271999988705 29000292.981999989599 27870463.032999988645 3956817.992999970913 60479.195683862 2024-06-18T04:41:47.085675+00:00 19994330.274000000209 29000292.999000068754 27870463.019000049680 3954698.962000011932 60479.195695521 2024-06-18T04:41:48.093050+00:00 19994330.271999999881 29000293.013999938965 27870462.975999951363 3953094.046999990940 60479.195706991 2024-06-18T04:41:49.084057+00:00 19994330.271999999881 29000293.006000038236 27870462.983000040054 3953073.084999979008 60479.195718651 2024-06-18T04:41:50.091432+00:00 19994330.272000011057 29000293.004999998957 27870463.062999960035 3957457.922000051010 60479.195730121 2024-06-18T04:41:51.082440+00:00 19994330.269999980927 29000292.990999940783 27870462.992000099272 3955186.029999970924 60479.195741780 2024-06-18T04:41:52.089815+00:00 19994330.275999989361 29000292.967000011355 27870462.916999939829 3956093.033999979030 60479.195753256 2024-06-18T04:41:53.081318+00:00 19994330.275000009686 29000292.996000051498 27870463.067000031471 3953587.019000052940 60479.195764909 2024-06-18T04:41:54.088197+00:00 19994330.272000011057 29000293.013000011444 27870462.968999978155 3957845.007999957073 60479.195776569 2024-06-18T04:41:55.095572+00:00 19994330.271000001580 29000293.018999930471 27870462.984999999404 3955865.929000020027 60479.195788039 2024-06-18T04:41:56.086579+00:00 19994330.271000001580 29000292.986999999732 27870462.960999999195 3956199.003000020981 60479.195799699 2024-06-18T04:41:57.093955+00:00 19994330.273999989033 29000293.036000009626 27870463.052999999374 3958730.053999959957 60479.195811174 2024-06-18T04:41:58.085458+00:00 19994330.269999980927 29000292.971000000834 27870463.086000010371 3955598.921000003815 60479.195822828 2024-06-18T04:41:59.092337+00:00 19994330.276000019163 29000292.991000000387 27870462.876999970526 3954898.027000010014 60479.195834304 2024-06-18T04:42:00.083839+00:00 19994330.269999980927 29000292.993000000715 27870463.056000020355 3953803.027000010014 60479.195845957 2024-06-18T04:42:01.090720+00:00 19994330.272000011057 29000293.041000008583 27870463.039000000805 3961004.955999969970 60479.195857433 2024-06-18T04:42:02.082223+00:00 19994330.272000011057 29000292.987999979407 27870462.959999978542 3955909.970000029076 60479.195869093 2024-06-18T04:42:03.089598+00:00 19994330.277000010014 29000292.981000009924 27870463.062999989837 3954841.112999976147 60479.195880746 2024-06-18T04:42:04.096478+00:00 19994330.269999980927 29000293.013000011444 27870462.921000000089 3954362.941000043880 60479.195892222 2024-06-18T04:42:05.087980+00:00 19994330.274999979883 29000292.990000009537 27870463.032999988645 3956896.002999960911 60479.195903876 2024-06-18T04:42:06.094859+00:00 19994330.271000031382 29000293.015999969095 27870462.965000029653 3950781.991999983788 60479.195915352 2024-06-18T04:42:07.086362+00:00 19994330.269999980927 29000292.977999988943 27870463.032999988645 3954556.023000001907 60479.195927005 2024-06-18T04:42:08.093242+00:00 19994330.276000019163 29000293.029000040144 27870462.986999988556 3953897.962000011932 60479.195938481 2024-06-18T04:42:09.084745+00:00 19994330.271999958903 29000292.991000000387 27870463.013000011444 3951526.008000016212 60479.195950135 2024-06-18T04:42:10.091624+00:00 19994330.275000099093 29000292.999000009149 27870462.971999999136 3952175.973999977112 60479.195961610 2024-06-18T04:42:11.083128+00:00 19994330.269999980927 29000292.991000000387 27870462.951999958605 3955622.105000019073 60479.195973270 2024-06-18T04:42:12.090503+00:00 19994330.273999929428 29000292.984999950975 27870463.005000051111 3955744.912000000011 60479.195984740 2024-06-18T04:42:13.081510+00:00 19994330.269999980927 29000293.011000040919 27870463.017999950796 3954723.014999986161 60479.195996399 2024-06-18T04:42:14.088885+00:00 19994330.274000048637 29000292.985999941826 27870463.032999988645 3953731.018999993801 60479.196008053 2024-06-18T04:42:15.095764+00:00 19994330.272999998182 29000293.013000011444 27870462.940999981016 3957749.938000022899 60479.196019528 2024-06-18T04:42:16.087268+00:00 19994330.271000031382 29000292.998000029474 27870463.050000071526 3956608.971999942791 60479.196031182 2024-06-18T04:42:17.094147+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3958666.145000100136 60479.196042658 2024-06-18T04:42:18.085650+00:00 19994330.271999958903 29000292.996999979019 27870462.965000029653 3956867.046999930870 60479.196054311 2024-06-18T04:42:19.092529+00:00 19994330.274000048637 29000293.003000020981 27870463.033999919891 3957319.870000004768 60479.196065787 2024-06-18T04:42:20.084032+00:00 19994330.272999878973 29000292.988000039011 27870462.998000029474 3954013.022000073921 60479.196077447 2024-06-18T04:42:21.091407+00:00 19994330.272999998182 29000293.011999960989 27870462.950000051409 3952722.949999928009 60479.196088917 2024-06-18T04:42:22.082415+00:00 19994330.272999998182 29000292.960999969393 27870463.041000008583 3960360.973000050057 60479.196100576 2024-06-18T04:42:23.089790+00:00 19994330.270000100136 29000293.047000050545 27870462.987999919802 3953666.018000007141 60479.196112046 2024-06-18T04:42:24.080797+00:00 19994330.273999929428 29000292.991999980062 27870463.052000049502 3948865.025999904145 60479.196123706 2024-06-18T04:42:25.088172+00:00 19994330.272999998182 29000292.995000001043 27870462.942999958992 3955692.091000080109 60479.196135359 2024-06-18T04:42:26.095051+00:00 19994330.274000048637 29000293.001999970526 27870462.977000001818 3955624.988999962807 60479.196146835 2024-06-18T04:42:27.086554+00:00 19994330.271000031382 29000293.004000071436 27870463.030000090599 3954720.037000060081 60479.196158495 2024-06-18T04:42:28.093930+00:00 19994330.270999908447 29000292.990000009537 27870463.036999940872 3958049.858999968041 60479.196169965 2024-06-18T04:42:29.084937+00:00 19994330.272000070661 29000293.001999970526 27870462.991000059992 3953033.067000031006 60479.196181624 2024-06-18T04:42:30.092312+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3959604.939999938011 60479.196193094 2024-06-18T04:42:31.083319+00:00 19994330.267999891192 29000292.973000049591 27870462.932999968529 3954311.088000059128 60479.196204754 2024-06-18T04:42:32.090695+00:00 19994330.277000069618 29000293.019999980927 27870462.965000029653 3953370.888999938965 60479.196216229 2024-06-18T04:42:33.082198+00:00 19994330.271000031382 29000293.015000000596 27870463.063999999315 3952238.115000010002 60479.196227889 2024-06-18T04:42:34.089573+00:00 19994330.269999980927 29000292.993999999017 27870463.015999998897 3951604.888000010978 60479.196239359 2024-06-18T04:42:35.080580+00:00 19994330.274999979883 29000292.964000001550 27870462.949000000954 3951248.144999980927 60479.196251018 2024-06-18T04:42:36.087955+00:00 19994330.271999958903 29000293.025000009686 27870463.035000000149 3953958.932999968994 60479.196262672 2024-06-18T04:42:37.094834+00:00 19994330.276000000536 29000293.000999990851 27870462.942999999970 3957596.960000038147 60479.196274147 2024-06-18T04:42:38.086338+00:00 19994330.271999999881 29000292.993000000715 27870462.997000008821 3952914.069000006188 60479.196285801 2024-06-18T04:42:39.093217+00:00 19994330.271000001580 29000292.994000021368 27870463.079999979585 3954066.935000061989 60479.196297277 2024-06-18T04:42:40.084720+00:00 19994330.272999990731 29000293.043999999762 27870462.991000000387 3947602.119999886025 60479.196308936 2024-06-18T04:42:41.092095+00:00 19994330.272999998182 29000292.967999961227 27870462.959000021219 3953064.895000100136 60479.196320406 2024-06-18T04:42:42.083103+00:00 19994330.270000010729 29000293.000000000000 27870462.955999970436 3952683.043999909889 60479.196332066 2024-06-18T04:42:43.090478+00:00 19994330.273999989033 29000292.986000001431 27870463.049000021070 3952071.050000071991 60479.196343536 2024-06-18T04:42:44.081485+00:00 19994330.274000018835 29000293.011000040919 27870463.051999989897 3950620.817999958992 60479.196355195 2024-06-18T04:42:45.088860+00:00 19994330.268999990076 29000293.005999978632 27870462.975000020117 3953990.070999979973 60479.196366671 2024-06-18T04:42:46.080363+00:00 19994330.271000001580 29000292.995000001043 27870462.991000000387 3953998.008000016212 60479.196378325 2024-06-18T04:42:47.087242+00:00 19994330.273999989033 29000293.003000020981 27870462.962999999523 3954398.988000034820 60479.196389984 2024-06-18T04:42:48.094618+00:00 19994330.274000018835 29000292.995999988168 27870463.006999969482 3950396.087999939919 60479.196401460 2024-06-18T04:42:49.086120+00:00 19994330.271000001580 29000293.002999961376 27870463.015000049025 3955262.924000024796 60479.196413113 2024-06-18T04:42:50.093000+00:00 19994330.272999998182 29000293.030000030994 27870463.004999998957 3952586.069000006188 60479.196424589 2024-06-18T04:42:51.084503+00:00 19994330.272999998182 29000292.975000020117 27870463.004999939352 3952320.921000003815 60479.196436243 2024-06-18T04:42:52.091383+00:00 19994330.272000011057 29000293.003999948502 27870463.016000028700 3950437.011000037193 60479.196447718 2024-06-18T04:42:53.082886+00:00 19994330.271999958903 29000292.991999980062 27870462.998999949545 3952015.039999961853 60479.196459378 2024-06-18T04:42:54.090261+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3948302.942000031006 60479.196470848 2024-06-18T04:42:55.081268+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3954788.013999938965 60479.196482508 2024-06-18T04:42:56.088643+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3954944.963000059128 60479.196494161 2024-06-18T04:42:57.095523+00:00 19994330.272000011057 29000293.012000080198 27870462.982999920845 3950781.935999989975 60479.196505637 2024-06-18T04:42:58.087025+00:00 19994330.272999998182 29000292.991999980062 27870462.994000080973 3954878.085000038147 60479.196517291 2024-06-18T04:42:59.093905+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3953517.053999900818 60479.196528761 2024-06-18T04:43:00.084911+00:00 19994330.273999989033 29000292.995000001043 27870462.926999930292 3954389.990000010002 60479.196540420 2024-06-18T04:43:01.092287+00:00 19994330.270999971777 29000293.001999970526 27870463.060999989510 3952717.967000008095 60479.196551896 2024-06-18T04:43:02.083790+00:00 19994330.270000040531 29000293.001999970526 27870463.020000100136 3953339.030000091065 60479.196563555 2024-06-18T04:43:03.091165+00:00 19994330.276000019163 29000292.998000029474 27870463.016999959946 3955669.952999948990 60479.196575025 2024-06-18T04:43:04.082173+00:00 19994330.269999980927 29000292.983999971300 27870462.952000018209 3953250.074000000954 60479.196586684 2024-06-18T04:43:05.089548+00:00 19994330.274999979883 29000293.008000019938 27870462.977000001818 3955813.004999995232 60479.196598154 2024-06-18T04:43:06.080555+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3950683.996999979019 60479.196609814 2024-06-18T04:43:07.087930+00:00 19994330.268000010401 29000292.973000049591 27870463.031000021845 3954679.898000001907 60479.196621468 2024-06-18T04:43:08.094810+00:00 19994330.277000069618 29000293.012999888510 27870463.009999990463 3952658.085999966133 60479.196632944 2024-06-18T04:43:09.086314+00:00 19994330.272999998182 29000292.992000099272 27870462.950999978930 3953010.013000010978 60479.196644597 2024-06-18T04:43:10.093192+00:00 19994330.271999958903 29000293.004999998957 27870462.945999979973 3950991.949000000954 60479.196656073 2024-06-18T04:43:11.084695+00:00 19994330.274000048637 29000293.017999999225 27870463.098000049591 3954609.951000093948 60479.196667727 2024-06-18T04:43:12.091575+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3950540.996999979019 60479.196679202 2024-06-18T04:43:13.083078+00:00 19994330.271999958903 29000292.991000000387 27870462.964999999851 3952587.115999937057 60479.196690862 2024-06-18T04:43:14.090453+00:00 19994330.274000048637 29000292.993999999017 27870463.019000008702 3952829.995000004768 60479.196702332 2024-06-18T04:43:15.081460+00:00 19994330.269999980927 29000293.008999999613 27870462.991999980062 3950101.970000029076 60479.196713991 2024-06-18T04:43:16.088835+00:00 19994330.276999950409 29000293.000000000000 27870463.029000010341 3954371.944000006188 60479.196725467 2024-06-18T04:43:17.080339+00:00 19994330.271000031382 29000293.019999980927 27870463.011999990791 3948711.049000024796 60479.196737121 2024-06-18T04:43:18.087218+00:00 19994330.269999980927 29000292.972999989986 27870463.052999999374 3950376.997999907006 60479.196748780 2024-06-18T04:43:19.094593+00:00 19994330.275000099093 29000293.008999999613 27870462.868000000715 3944523.956000090111 60479.196760250 2024-06-18T04:43:20.085600+00:00 19994330.270999908447 29000293.003000020981 27870463.047999981791 3951501.080999969970 60479.196771909 2024-06-18T04:43:21.092975+00:00 19994330.274999979883 29000292.999000009149 27870463.008000019938 3956320.988000034820 60479.196783380 2024-06-18T04:43:22.083983+00:00 19994330.271000031382 29000292.987999979407 27870463.036000009626 3955324.995999931823 60479.196795039 2024-06-18T04:43:23.091358+00:00 19994330.271000031382 29000292.991000000387 27870463.015999969095 3955469.952000021935 60479.196806515 2024-06-18T04:43:24.082861+00:00 19994330.271999958903 29000293.005999978632 27870462.978000041097 3952208.990000010002 60479.196818174 2024-06-18T04:43:25.090236+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3953885.996000051033 60479.196829644 2024-06-18T04:43:26.081243+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3957045.060999989975 60479.196841303 2024-06-18T04:43:27.088619+00:00 19994330.271999958903 29000293.028999980539 27870462.893999990076 3956712.008999944199 60479.196852773 2024-06-18T04:43:28.079626+00:00 19994330.271000031382 29000293.007000029087 27870463.066999968141 3957115.985000013839 60479.196864433 2024-06-18T04:43:29.087001+00:00 19994330.272999998182 29000292.996000051498 27870462.971000019461 3957298.024999976158 60479.196876086 2024-06-18T04:43:30.093880+00:00 19994330.271999958903 29000292.975999951363 27870462.991999980062 3954784.901000022888 60479.196887562 2024-06-18T04:43:31.085383+00:00 19994330.274999998510 29000293.022999998182 27870463.032000061125 3958006.118000030983 60479.196899216 2024-06-18T04:43:32.092262+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3959158.840999960899 60479.196910691 2024-06-18T04:43:33.083766+00:00 19994330.274000000209 29000292.980999950320 27870462.934000018984 3958076.042000054847 60479.196922346 2024-06-18T04:43:34.090645+00:00 19994330.268000010401 29000293.025000099093 27870462.990000009537 3957224.006999969017 60479.196933821 2024-06-18T04:43:35.082148+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3952554.003999948967 60479.196945475 2024-06-18T04:43:36.089027+00:00 19994330.272999990731 29000293.019999980927 27870463.077000018209 3957178.044000030030 60479.196956951 2024-06-18T04:43:37.080531+00:00 19994330.275000020862 29000292.988000039011 27870462.975999951363 3956225.958999990951 60479.196968610 2024-06-18T04:43:38.087906+00:00 19994330.269999980927 29000293.004999998957 27870463.026000019163 3962476.085000038147 60479.196980264 2024-06-18T04:43:39.094785+00:00 19994330.272999998182 29000292.982999920845 27870462.983000040054 3956975.967000008095 60479.196991739 2024-06-18T04:43:40.086288+00:00 19994330.273999989033 29000293.026000019163 27870462.998000029474 3956258.004999995232 60479.197003393 2024-06-18T04:43:41.093167+00:00 19994330.269000019878 29000292.988000039011 27870462.973999980837 3956802.947000027169 60479.197014869 2024-06-18T04:43:42.084670+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3955822.092000008095 60479.197026528 2024-06-18T04:43:43.092046+00:00 19994330.274000018835 29000293.002999901772 27870463.024999979883 3953430.962999939919 60479.197037999 2024-06-18T04:43:44.083053+00:00 19994330.270999971777 29000293.009000059217 27870462.975999951363 3952591.016000031959 60479.197049658 2024-06-18T04:43:45.090428+00:00 19994330.272999998182 29000292.983000040054 27870462.968000050634 3948263.965999960899 60479.197061128 2024-06-18T04:43:46.081435+00:00 19994330.271000031382 29000292.989999890327 27870463.044999960810 3958169.968999981880 60479.197072787 2024-06-18T04:43:47.088810+00:00 19994330.272000011057 29000293.011999998242 27870463.088999990374 3955040.013000010978 60479.197084257 2024-06-18T04:43:48.079817+00:00 19994330.273999989033 29000293.003000009805 27870462.874000068754 3954866.937000035774 60479.197095917 2024-06-18T04:43:49.087192+00:00 19994330.273999989033 29000293.002999991179 27870463.078999999911 3955774.023999928962 60479.197107576 2024-06-18T04:43:50.094567+00:00 19994330.268999990076 29000292.989000011235 27870462.965999998152 3952886.083000063896 60479.197119046 2024-06-18T04:43:51.085575+00:00 19994330.272999998182 29000292.991999980062 27870463.030000001192 3948501.013000010978 60479.197130705 2024-06-18T04:43:52.092950+00:00 19994330.272999998182 29000292.999000009149 27870463.002000000328 3949458.930999993812 60479.197142181 2024-06-18T04:43:53.084453+00:00 19994330.272000011057 29000293.008999999613 27870462.997000008821 3955613.973999977112 60479.197153835 2024-06-18T04:43:54.091333+00:00 19994330.275999959558 29000293.014999989420 27870462.964999999851 3953682.008000016212 60479.197165310 2024-06-18T04:43:55.082836+00:00 19994330.272000011057 29000292.997999999672 27870463.021000001580 3953797.993999958038 60479.197176964 2024-06-18T04:43:56.089715+00:00 19994330.270000040531 29000292.981000009924 27870463.002999991179 3952725.055999993812 60479.197188440 2024-06-18T04:43:57.081218+00:00 19994330.273999929428 29000292.996999979019 27870462.958999991417 3952317.041000009049 60479.197200094 2024-06-18T04:43:58.088097+00:00 19994330.274000048637 29000293.015000049025 27870463.012000020593 3951660.967000008095 60479.197211569 2024-06-18T04:43:59.079601+00:00 19994330.271000031382 29000292.981999989599 27870463.066999968141 3950161.924000024796 60479.197223223 2024-06-18T04:44:00.086479+00:00 19994330.274999979883 29000293.011999960989 27870462.975000020117 3953508.090999960899 60479.197234883 2024-06-18T04:44:01.093855+00:00 19994330.266999959946 29000292.993000030518 27870463.036000009626 3952253.989000082016 60479.197246358 2024-06-18T04:44:02.085358+00:00 19994330.274999979883 29000293.006999969482 27870462.944999989122 3955701.944999932777 60479.197258012 2024-06-18T04:44:03.092237+00:00 19994330.271000031382 29000293.003000020981 27870463.028999980539 3947987.123000026215 60479.197269488 2024-06-18T04:44:04.083741+00:00 19994330.274000048637 29000293.013999998569 27870462.952000018209 3950776.949000000954 60479.197281147 2024-06-18T04:44:05.091116+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3949785.901000022888 60479.197292617 2024-06-18T04:44:06.082123+00:00 19994330.269000049680 29000293.008000019938 27870463.055000010878 3951308.115999937057 60479.197304277 2024-06-18T04:44:07.089498+00:00 19994330.272999998182 29000292.983000040054 27870462.996999979019 3955572.001999973785 60479.197315746 2024-06-18T04:44:08.080505+00:00 19994330.271999958903 29000293.004999998957 27870462.971000019461 3956572.990000010002 60479.197327406 2024-06-18T04:44:09.087881+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3953822.955000042915 60479.197338882 2024-06-18T04:44:10.079384+00:00 19994330.274000048637 29000293.010999921709 27870463.052000049502 3952569.993999958038 60479.197350536 2024-06-18T04:44:11.086263+00:00 19994330.272999878973 29000293.001000050455 27870462.960999969393 3947084.011000037193 60479.197362195 2024-06-18T04:44:12.093638+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3951987.975999950897 60479.197373665 2024-06-18T04:44:13.084645+00:00 19994330.271000031382 29000292.985000010580 27870463.008999940008 3954574.993000030983 60479.197385324 2024-06-18T04:44:14.092021+00:00 19994330.269000049680 29000292.986000061035 27870462.958999991417 3955748.978000044823 60479.197396794 2024-06-18T04:44:15.083028+00:00 19994330.276999950409 29000293.031999949366 27870463.111000061035 3953034.978999971878 60479.197408454 2024-06-18T04:44:16.090403+00:00 19994330.274000048637 29000292.970000028610 27870462.981999989599 3953080.085000038147 60479.197419924 2024-06-18T04:44:17.081410+00:00 19994330.269999980927 29000293.029999971390 27870463.029999971390 3954394.987999916077 60479.197431583 2024-06-18T04:44:18.088785+00:00 19994330.272999998182 29000292.975000020117 27870462.940000060946 3958358.984000086784 60479.197443059 2024-06-18T04:44:19.080289+00:00 19994330.271000031382 29000293.013000011444 27870462.992999911308 3952319.021999955177 60479.197454712 2024-06-18T04:44:20.087168+00:00 19994330.273999929428 29000292.996999979019 27870462.996000051498 3957793.998000026215 60479.197466188 2024-06-18T04:44:21.078671+00:00 19994330.272999998182 29000292.998000029474 27870463.019000049680 3956461.013000010978 60479.197477842 2024-06-18T04:44:22.085550+00:00 19994330.264000058174 29000292.998999949545 27870463.011999960989 3959096.963999987114 60479.197489501 2024-06-18T04:44:23.092925+00:00 19994330.261999960989 29000292.995000001043 27870462.926999930292 3952975.103000044823 60479.197500972 2024-06-18T04:44:24.083933+00:00 19994330.269999980927 29000292.999000001699 27870463.026000019163 3952633.853999971878 60479.197512631 2024-06-18T04:44:25.091308+00:00 19994330.271999999881 29000292.999000001699 27870462.996999979019 3952341.079999924172 60479.197524101 2024-06-18T04:44:26.082315+00:00 19994330.276000000536 29000292.985000010580 27870463.011000040919 3956084.962000011932 60479.197535760 2024-06-18T04:44:27.089690+00:00 19994330.272000011057 29000293.037000000477 27870462.968000050634 3954089.037999988068 60479.197547230 2024-06-18T04:44:28.080697+00:00 19994330.273999989033 29000292.993999991566 27870463.070999979973 3953875.967000008095 60479.197558890 2024-06-18T04:44:29.088072+00:00 19994330.267000000924 29000292.984000001103 27870462.945999998599 3958019.004999995232 60479.197570365 2024-06-18T04:44:30.079576+00:00 19994330.272999998182 29000293.003000020981 27870462.980999998748 3955936.063000082970 60479.197582019 2024-06-18T04:44:31.086455+00:00 19994330.275000009686 29000292.997999999672 27870463.072999998927 3956039.840999960899 60479.197593679 2024-06-18T04:44:32.093830+00:00 19994330.272999998182 29000293.002999991179 27870462.964999988675 3953334.111000000034 60479.197605148 2024-06-18T04:44:33.084837+00:00 19994330.271000001580 29000292.998000029474 27870463.008999999613 3949070.981999999844 60479.197616808 2024-06-18T04:44:34.092213+00:00 19994330.269999980927 29000293.001999970526 27870462.943000018597 3951443.988999999128 60479.197628278 2024-06-18T04:44:35.083220+00:00 19994330.274000018835 29000293.008999999613 27870463.074999991804 3953008.960000000894 60479.197639938 2024-06-18T04:44:36.090595+00:00 19994330.271000001580 29000292.990000009537 27870462.979999989271 3953135.056999998167 60479.197651413 2024-06-18T04:44:37.082098+00:00 19994330.276999980211 29000293.000000000000 27870463.006000008434 3953095.995000001043 60479.197663067 2024-06-18T04:44:38.088977+00:00 19994330.272000011057 29000293.010999981314 27870463.003000020981 3954968.109000001103 60479.197674543 2024-06-18T04:44:39.080481+00:00 19994330.271000031382 29000292.989000018686 27870462.921999990940 3955661.901000001002 60479.197686196 2024-06-18T04:44:40.087360+00:00 19994330.271999958903 29000293.005999978632 27870463.059999998659 3954086.946000001859 60479.197697672 2024-06-18T04:44:41.078863+00:00 19994330.272000011057 29000293.008999999613 27870462.976000010967 3953303.960999995004 60479.197709326 2024-06-18T04:44:42.085742+00:00 19994330.273999989033 29000292.996000051498 27870462.997999969870 3955453.041000001132 60479.197720985 2024-06-18T04:44:43.093117+00:00 19994330.273999989033 29000293.002999901772 27870463.017000019550 3954167.114000000060 60479.197732455 2024-06-18T04:44:44.084124+00:00 19994330.271000031382 29000292.986999988556 27870462.967000011355 3949915.939000003040 60479.197744114 2024-06-18T04:44:45.091500+00:00 19994330.268999990076 29000293.005000110716 27870463.001999970526 3952439.987999998033 60479.197755590 2024-06-18T04:44:46.083002+00:00 19994330.272999998182 29000293.014999989420 27870463.028999980539 3951816.958999998868 60479.197767244 2024-06-18T04:44:47.089882+00:00 19994330.272999998182 29000292.990000009537 27870463.005000051111 3954171.045000001788 60479.197778719 2024-06-18T04:44:48.081385+00:00 19994330.273999989033 29000293.003999948502 27870462.972999930382 3954835.987000002991 60479.197790374 2024-06-18T04:44:49.088264+00:00 19994330.272999998182 29000292.991000059992 27870462.989000078291 3947002.005999996793 60479.197801849 2024-06-18T04:44:50.079768+00:00 19994330.270999971777 29000292.994999889284 27870462.988999959081 3955057.090000004042 60479.197813509 2024-06-18T04:44:51.087143+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3947691.019999995828 60479.197824979 2024-06-18T04:44:52.078150+00:00 19994330.271000031382 29000293.005000110716 27870463.010999921709 3952364.839000002015 60479.197836638 2024-06-18T04:44:53.085525+00:00 19994330.274000048637 29000292.989999890327 27870463.006000038236 3949576.093999996781 60479.197848292 2024-06-18T04:44:54.092404+00:00 19994330.270999908447 29000292.994000080973 27870463.039000030607 3952032.980000004172 60479.197859767 2024-06-18T04:44:55.083908+00:00 19994330.271000031382 29000293.004999998957 27870462.995999928564 3949810.005999996793 60479.197871421 2024-06-18T04:44:56.090787+00:00 19994330.274000048637 29000293.006999969482 27870462.994000080973 3953943.972000002861 60479.197882897 2024-06-18T04:44:57.082290+00:00 19994330.272999998182 29000293.009000059217 27870462.949999928474 3947516.004999995232 60479.197894550 2024-06-18T04:44:58.089169+00:00 19994330.271000031382 29000292.985999941826 27870463.080999970436 3951922.982999994885 60479.197906026 2024-06-18T04:44:59.080673+00:00 19994330.274999979883 29000293.021000031382 27870462.965000029653 3952218.021999999881 60479.197917680 2024-06-18T04:45:00.087551+00:00 19994330.271999958903 29000292.980999950320 27870462.973000049591 3959117.079000011086 60479.197929156 2024-06-18T04:45:01.079055+00:00 19994330.272000070661 29000293.006000000983 27870463.023999929428 3956483.022999987006 60479.197940815 2024-06-18T04:45:02.086430+00:00 19994330.269999980927 29000293.000999998301 27870463.032000061125 3950324.931000009179 60479.197952469 2024-06-18T04:45:03.093309+00:00 19994330.272999998182 29000293.004999998957 27870462.949999928474 3952336.995999991894 60479.197963939 2024-06-18T04:45:04.084317+00:00 19994330.274999979883 29000292.999000001699 27870462.970000028610 3952102.989000007976 60479.197975598 2024-06-18T04:45:05.091692+00:00 19994330.269999980927 29000292.990000009537 27870463.019000049680 3954845.952999994159 60479.197987068 2024-06-18T04:45:06.082699+00:00 19994330.274000048637 29000293.000000000000 27870463.024999979883 3950900.997000008821 60479.197998728 2024-06-18T04:45:07.090074+00:00 19994330.271999958903 29000292.977000001818 27870462.940999999642 3952179.041000009049 60479.198010198 2024-06-18T04:45:08.081081+00:00 19994330.272999998182 29000293.047999981791 27870463.065000008792 3959003.995999991894 60479.198021857 2024-06-18T04:45:09.088457+00:00 19994330.269000049680 29000292.995999988168 27870462.964000001550 3950971.023999989033 60479.198033327 2024-06-18T04:45:10.079464+00:00 19994330.274999979883 29000292.953000009060 27870463.015000000596 3952044.983000009786 60479.198044986 2024-06-18T04:45:11.086839+00:00 19994330.273999929428 29000293.054000020027 27870463.025000009686 3949979.970999985933 60479.198056462 2024-06-18T04:45:12.078342+00:00 19994330.269000049680 29000292.958000000566 27870462.953999999911 3954156.975000023842 60479.198068116 2024-06-18T04:45:13.085221+00:00 19994330.273999929428 29000293.025999959558 27870463.012999981642 3951330.059999973048 60479.198079776 2024-06-18T04:45:14.092596+00:00 19994330.272999998182 29000292.984000030905 27870463.049000021070 3954499.036000012886 60479.198091251 2024-06-18T04:45:15.084100+00:00 19994330.271000031382 29000292.990000009537 27870462.960999999195 3950427.907999991905 60479.198102905 2024-06-18T04:45:16.090979+00:00 19994330.274999979883 29000293.022999998182 27870463.056999981403 3954061.967000008095 60479.198114375 2024-06-18T04:45:17.081986+00:00 19994330.272000070661 29000293.005999978632 27870462.991999980062 3952869.044000000227 60479.198126034 2024-06-18T04:45:18.089361+00:00 19994330.269999999553 29000292.996999979019 27870462.900000039488 3953705.962999999989 60479.198137510 2024-06-18T04:45:19.080864+00:00 19994330.276000000536 29000292.981000069529 27870463.085999969393 3951717.997999995947 60479.198149164 2024-06-18T04:45:20.087744+00:00 19994330.269999999553 29000293.008999940008 27870462.971999999136 3953081.103000015020 60479.198160639 2024-06-18T04:45:21.079247+00:00 19994330.274999998510 29000292.993000030518 27870463.008000019938 3949384.976999998093 60479.198172293 2024-06-18T04:45:22.086126+00:00 19994330.271999999881 29000293.005999919027 27870462.953999999911 3951036.935999989975 60479.198183953 2024-06-18T04:45:23.093501+00:00 19994330.271000001580 29000292.987000111490 27870463.017000019550 3954727.015000015032 60479.198195423 2024-06-18T04:45:24.084508+00:00 19994330.271000001580 29000293.013999938965 27870463.013999998569 3949126.997999995947 60479.198207082 2024-06-18T04:45:25.091884+00:00 19994330.273999989033 29000293.001000050455 27870463.013999938965 3953168.086999983061 60479.198218552 2024-06-18T04:45:26.082891+00:00 19994330.275000009686 29000293.019999980927 27870463.002000089735 3956464.992000014056 60479.198230212 2024-06-18T04:45:27.090266+00:00 19994330.271000001580 29000292.980999950320 27870462.936999920756 3954152.942999988794 60479.198241681 2024-06-18T04:45:28.081273+00:00 19994330.274000018835 29000293.017000079155 27870463.003000020981 3951283.039999992121 60479.198253341 2024-06-18T04:45:29.088648+00:00 19994330.268999990076 29000292.980999950320 27870463.014000058174 3949041.930000007153 60479.198264811 2024-06-18T04:45:30.079656+00:00 19994330.275000009686 29000293.014000058174 27870463.003999948502 3954503.055000007153 60479.198276470 2024-06-18T04:45:31.087031+00:00 19994330.272000011057 29000292.998999949545 27870463.052000049502 3952883.895999997854 60479.198287946 2024-06-18T04:45:32.078533+00:00 19994330.275999959558 29000292.998000029474 27870462.963999990374 3954983.059000014793 60479.198299600 2024-06-18T04:45:33.085413+00:00 19994330.271000031382 29000292.990999940783 27870462.995999928564 3954938.019999980927 60479.198311259 2024-06-18T04:45:34.092788+00:00 19994330.270999971777 29000293.002000089735 27870463.034000039101 3955011.059000014793 60479.198322735 2024-06-18T04:45:35.084291+00:00 19994330.270000040531 29000292.996999979019 27870462.971999999136 3954228.938999981154 60479.198334388 2024-06-18T04:45:36.091171+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3952861.990999997128 60479.198345864 2024-06-18T04:45:37.082674+00:00 19994330.276999950409 29000293.003000020981 27870462.965000029653 3951583.001000016928 60479.198357518 2024-06-18T04:45:38.089553+00:00 19994330.269000049680 29000292.984999999404 27870463.037999991328 3954495.067999988794 60479.198368994 2024-06-18T04:45:39.081056+00:00 19994330.272999938577 29000293.002000000328 27870463.042999979109 3948981.010999978054 60479.198380653 2024-06-18T04:45:40.088431+00:00 19994330.272000011057 29000293.019000001252 27870462.953999999911 3956674.907000004780 60479.198392123 2024-06-18T04:45:41.079438+00:00 19994330.272000011057 29000292.965999990702 27870462.998000029474 3950531.013999999035 60479.198403783 2024-06-18T04:45:42.086814+00:00 19994330.272000011057 29000293.018000010401 27870462.993999961764 3950086.997000039089 60479.198415252 2024-06-18T04:45:43.077821+00:00 19994330.277000010014 29000293.018000010401 27870462.986000061035 3953220.042999982834 60479.198426912 2024-06-18T04:45:44.085196+00:00 19994330.270999971777 29000293.002000000328 27870462.933999899775 3950372.016000031959 60479.198438566 2024-06-18T04:45:45.092075+00:00 19994330.271999958903 29000292.989999979734 27870463.093000050634 3953952.000999987125 60479.198450041 2024-06-18T04:45:46.083578+00:00 19994330.260000109673 29000292.999000009149 27870462.991999998689 3953931.977999985218 60479.198461695 2024-06-18T04:45:47.090458+00:00 19994330.259999990463 29000293.000000000000 27870462.969999998808 3956520.903999983799 60479.198473171 2024-06-18T04:45:48.081960+00:00 19994330.269999980927 29000292.995999988168 27870462.995999988168 3955345.159000039101 60479.198484825 2024-06-18T04:45:49.088840+00:00 19994330.271999958903 29000293.030000030994 27870463.052999999374 3949567.983999968041 60479.198496300 2024-06-18T04:45:50.080343+00:00 19994330.261999960989 29000292.955999970436 27870462.949000019580 3956802.929000020027 60479.198507960 2024-06-18T04:45:51.087719+00:00 19994330.272999998182 29000293.019999980927 27870463.051999989897 3954898.050999999046 60479.198519430 2024-06-18T04:45:52.078727+00:00 19994330.272999998182 29000293.000000000000 27870462.934999998659 3952486.981999992859 60479.198531089 2024-06-18T04:45:53.086101+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3956227.010999978054 60479.198542559 2024-06-18T04:45:54.077108+00:00 19994330.276000019163 29000292.999000009149 27870463.025000009686 3955699.975000023842 60479.198554219 2024-06-18T04:45:55.084483+00:00 19994330.266000028700 29000293.018000010401 27870462.995000001043 3956533.033999979030 60479.198565878 2024-06-18T04:45:56.091859+00:00 19994330.259999990463 29000292.992000039667 27870462.958000000566 3957741.993000030983 60479.198577348 2024-06-18T04:45:57.082866+00:00 19994330.254999998957 29000293.004999998957 27870463.069999989122 3955258.918999969959 60479.198589007 2024-06-18T04:45:58.090241+00:00 19994330.274000048637 29000292.988999959081 27870462.940000001341 3952368.064999998081 60479.198600478 2024-06-18T04:45:59.081248+00:00 19994330.270999908447 29000293.009999990463 27870462.994000021368 3955724.054000020027 60479.198612137 2024-06-18T04:46:00.088622+00:00 19994330.271000031382 29000293.003999948502 27870463.046000000089 3958378.961000024807 60479.198623607 2024-06-18T04:46:01.079630+00:00 19994330.263000011444 29000293.001000050455 27870462.962999999523 3952362.965999960899 60479.198635266 2024-06-18T04:46:02.087006+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3956837.928000032902 60479.198646742 2024-06-18T04:46:03.078509+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3959512.049999951851 60479.198658396 2024-06-18T04:46:04.085388+00:00 19994330.271999958903 29000293.008000019938 27870462.986999988556 3949566.002000033855 60479.198669871 2024-06-18T04:46:05.076891+00:00 19994330.270000100136 29000292.973000049591 27870462.960999969393 3957642.074000000954 60479.198681531 2024-06-18T04:46:06.084267+00:00 19994330.269999980927 29000293.023999929428 27870463.004999998957 3955186.874000012875 60479.198693185 2024-06-18T04:46:07.091146+00:00 19994330.273999929428 29000292.993000030518 27870463.009000059217 3960089.123999952804 60479.198704660 2024-06-18T04:46:08.082649+00:00 19994330.272999998182 29000293.019000049680 27870463.088999990374 3955418.033000051975 60479.198716314 2024-06-18T04:46:09.089528+00:00 19994330.275000099093 29000293.002999901772 27870462.873000029474 3954817.902999997139 60479.198727790 2024-06-18T04:46:10.081031+00:00 19994330.270999908447 29000292.971999999136 27870463.067999958992 3954078.938999950886 60479.198739449 2024-06-18T04:46:11.088406+00:00 19994330.271000031382 29000293.002000089735 27870463.044000029564 3958139.084000051022 60479.198750919 2024-06-18T04:46:12.079414+00:00 19994330.271999999881 29000293.001999970526 27870462.901999950409 3956522.031999946106 60479.198762578 2024-06-18T04:46:13.086789+00:00 19994330.269999999553 29000293.022999998182 27870463.057999968529 3949828.938000022899 60479.198774049 2024-06-18T04:46:14.077796+00:00 19994330.269999999553 29000292.985000010580 27870462.991000059992 3950700.077000021935 60479.198785708 2024-06-18T04:46:15.085171+00:00 19994330.265999998897 29000292.984999999404 27870463.024000048637 3955039.930999993812 60479.198797362 2024-06-18T04:46:16.092050+00:00 19994330.268999990076 29000293.024999998510 27870462.991999980062 3957510.041000009049 60479.198808838 2024-06-18T04:46:17.083554+00:00 19994330.271000001580 29000292.985000010580 27870462.936999920756 3954419.947999954224 60479.198820497 2024-06-18T04:46:18.090929+00:00 19994330.274000018835 29000292.989999990910 27870462.983000040054 3955442.924000024796 60479.198831967 2024-06-18T04:46:19.081936+00:00 19994330.271999981254 29000293.017000000924 27870462.975999951363 3951500.097000002861 60479.198843626 2024-06-18T04:46:20.089311+00:00 19994330.268000010401 29000293.016999989748 27870463.068000078201 3951540.990999997128 60479.198855096 2024-06-18T04:46:21.080319+00:00 19994330.269999980927 29000292.969000011683 27870462.981999989599 3953975.987999976147 60479.198866756 2024-06-18T04:46:22.087694+00:00 19994330.272000011057 29000293.026999980211 27870463.036999940872 3952244.043000041973 60479.198878226 2024-06-18T04:46:23.078701+00:00 19994330.271999981254 29000292.985000010580 27870463.037000060081 3952597.935000001919 60479.198889885 2024-06-18T04:46:24.086076+00:00 19994330.275000039488 29000292.997999999672 27870462.929000001401 3954356.236000000965 60479.198901355 2024-06-18T04:46:25.077083+00:00 19994330.270999971777 29000292.991000000387 27870462.986999999732 3952777.896999955177 60479.198913014 2024-06-18T04:46:26.084458+00:00 19994330.268000010401 29000292.999000009149 27870463.030999999493 3955725.914000033867 60479.198924668 2024-06-18T04:46:27.091338+00:00 19994330.268999990076 29000293.022999998182 27870463.006000000983 3951317.043999969959 60479.198936144 2024-06-18T04:46:28.082841+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3956007.999000012875 60479.198947804 2024-06-18T04:46:29.090216+00:00 19994330.271999958903 29000292.992000039667 27870463.000999990851 3952300.956000030041 60479.198959279 2024-06-18T04:46:30.081719+00:00 19994330.268000010401 29000292.991000000387 27870463.006000008434 3955842.009000002872 60479.198970933 2024-06-18T04:46:31.088599+00:00 19994330.272999998182 29000292.998999949545 27870463.028000000864 3947772.057999968994 60479.198982409 2024-06-18T04:46:32.080101+00:00 19994330.272000011057 29000293.011000040919 27870463.007999990135 3949270.002000033855 60479.198994062 2024-06-18T04:46:33.086981+00:00 19994330.273999989033 29000292.989000018686 27870462.949000030756 3953128.881999969017 60479.199005538 2024-06-18T04:46:34.078484+00:00 19994330.270000040531 29000293.008999940008 27870462.935999989510 3953463.030000030994 60479.199017192 2024-06-18T04:46:35.085363+00:00 19994330.272999998182 29000292.998000029474 27870463.078999999911 3954051.987999976147 60479.199028668 2024-06-18T04:46:36.076867+00:00 19994330.273999989033 29000293.011000040919 27870463.050999999046 3953566.100000023842 60479.199040327 2024-06-18T04:46:37.084242+00:00 19994330.269999980927 29000292.992999911308 27870462.861000001431 3953333.015999972820 60479.199051980 2024-06-18T04:46:38.091121+00:00 19994330.271999958903 29000292.990000009537 27870463.062999960035 3955950.907000004780 60479.199063451 2024-06-18T04:46:39.082128+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3953663.950999975204 60479.199075110 2024-06-18T04:46:40.089503+00:00 19994330.271000031382 29000293.016000028700 27870463.007000029087 3950406.066000043880 60479.199086586 2024-06-18T04:46:41.081006+00:00 19994330.271000031382 29000292.985999941826 27870463.023999989033 3946679.961999952793 60479.199098240 2024-06-18T04:46:42.087886+00:00 19994330.275999899954 29000293.025000099093 27870463.025000039488 3950533.078999996185 60479.199109715 2024-06-18T04:46:43.079389+00:00 19994330.272000070661 29000292.980999950320 27870463.035000029951 3949535.908000051975 60479.199121375 2024-06-18T04:46:44.086764+00:00 19994330.268999930471 29000292.998000029474 27870462.935999989510 3952321.039999961853 60479.199132845 2024-06-18T04:46:45.077771+00:00 19994330.271000031382 29000293.011000040919 27870463.026999950409 3953415.008000016212 60479.199144504 2024-06-18T04:46:46.085146+00:00 19994330.272000070661 29000292.983999971300 27870462.975999951363 3952007.038999975193 60479.199155974 2024-06-18T04:46:47.076154+00:00 19994330.274999979883 29000293.019999980927 27870463.034000039101 3949499.967000008095 60479.199167633 2024-06-18T04:46:48.083529+00:00 19994330.268999930471 29000292.988999959081 27870463.001999970526 3952594.996999979019 60479.199179293 2024-06-18T04:46:49.090903+00:00 19994330.269000049680 29000292.989000078291 27870462.983000040054 3952935.980000019073 60479.199190763 2024-06-18T04:46:50.081911+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3951356.973999977112 60479.199202422 2024-06-18T04:46:51.089286+00:00 19994330.268000010401 29000293.009999990463 27870462.977000001818 3953649.044000030030 60479.199213892 2024-06-18T04:46:52.080294+00:00 19994330.264999989420 29000292.989999998361 27870462.980999950320 3946604.000000000000 60479.199225551 2024-06-18T04:46:53.087668+00:00 19994330.266000028700 29000292.997000001371 27870462.993000030518 3949854.991000055801 60479.199237022 2024-06-18T04:46:54.078676+00:00 19994330.261999960989 29000292.997999999672 27870463.044999960810 3956329.964999914169 60479.199248681 2024-06-18T04:46:55.086051+00:00 19994330.261000040919 29000292.991000011563 27870463.036000009626 3953422.041000009049 60479.199260151 2024-06-18T04:46:56.077058+00:00 19994330.263999938965 29000293.012999981642 27870462.981999989599 3954268.988000034820 60479.199271811 2024-06-18T04:46:57.084433+00:00 19994330.251999970526 29000293.026000019163 27870462.950000051409 3957889.990000010002 60479.199283470 2024-06-18T04:46:58.091809+00:00 19994330.258000019938 29000292.953999999911 27870463.031000021845 3950936.993999958038 60479.199294940 2024-06-18T04:46:59.082816+00:00 19994330.258000019938 29000293.030999988317 27870462.982999920845 3954632.006000041962 60479.199306599 2024-06-18T04:47:00.090190+00:00 19994330.264000058174 29000293.002000000328 27870463.024000048637 3952637.054999948014 60479.199318069 2024-06-18T04:47:01.081198+00:00 19994330.274999979883 29000292.977000001818 27870462.967999938875 3952303.001000047196 60479.199329729 2024-06-18T04:47:02.088574+00:00 19994330.260999921709 29000293.018000010401 27870463.000000000000 3954000.967999935150 60479.199341199 2024-06-18T04:47:03.079580+00:00 19994330.272999998182 29000292.991000000387 27870463.008000001311 3957111.918000102043 60479.199352858 2024-06-18T04:47:04.086956+00:00 19994330.272000070661 29000293.015999969095 27870463.002000000328 3951759.055999993812 60479.199364328 2024-06-18T04:47:05.077963+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3957875.062999964226 60479.199375988 2024-06-18T04:47:06.085338+00:00 19994330.274000000209 29000292.985000010580 27870463.045000001788 3950901.939999938011 60479.199387458 2024-06-18T04:47:07.076346+00:00 19994330.267999999225 29000293.019999980927 27870463.005000010133 3954944.970000029076 60479.199399117 2024-06-18T04:47:08.083721+00:00 19994330.267000000924 29000292.977999988943 27870462.964999999851 3954918.019000052940 60479.199410777 2024-06-18T04:47:09.091096+00:00 19994330.269999999553 29000293.050999999046 27870463.021999981254 3955496.090000032913 60479.199422247 2024-06-18T04:47:10.082103+00:00 19994330.270000010729 29000292.936999980360 27870463.001000020653 3952538.974999905098 60479.199433906 2024-06-18T04:47:11.089478+00:00 19994330.269999980927 29000293.039000030607 27870462.975999981165 3959927.928000092972 60479.199445382 2024-06-18T04:47:12.080981+00:00 19994330.274000018835 29000292.978000041097 27870463.021000031382 3955156.001999973785 60479.199457035 2024-06-18T04:47:13.087861+00:00 19994330.265999998897 29000293.004999998957 27870462.992999970913 3953632.988999962807 60479.199468511 2024-06-18T04:47:14.079363+00:00 19994330.266999989748 29000292.990000009537 27870463.000000000000 3954892.993999958038 60479.199480165 2024-06-18T04:47:15.086243+00:00 19994330.271000001580 29000293.014999989420 27870462.995000001043 3957441.078999996185 60479.199491641 2024-06-18T04:47:16.077746+00:00 19994330.274000018835 29000293.008999940008 27870462.954999979585 3954215.015000104904 60479.199503300 2024-06-18T04:47:17.085122+00:00 19994330.271999981254 29000293.004999998957 27870463.067000031471 3957730.990999937057 60479.199514770 2024-06-18T04:47:18.076129+00:00 19994330.272999968380 29000292.989000078291 27870462.981000009924 3958036.016000031959 60479.199526429 2024-06-18T04:47:19.083504+00:00 19994330.268000010401 29000293.000000000000 27870462.969999969006 3956671.942999958992 60479.199538083 2024-06-18T04:47:20.090383+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3954395.126000047196 60479.199549559 2024-06-18T04:47:21.081886+00:00 19994330.275000039488 29000292.955999970436 27870463.032000008970 3953862.893000007141 60479.199561213 2024-06-18T04:47:22.088765+00:00 19994330.270999971777 29000293.021999958903 27870462.922000050545 3956873.953999996185 60479.199572688 2024-06-18T04:47:23.080269+00:00 19994330.272999998182 29000293.022000070661 27870463.041999939829 3952360.010999917984 60479.199584348 2024-06-18T04:47:24.087644+00:00 19994330.267000019550 29000292.977000001818 27870462.991999980062 3948830.969000101089 60479.199595818 2024-06-18T04:47:25.078651+00:00 19994330.272999998182 29000293.022999998182 27870462.986000061035 3951586.092999935150 60479.199607477 2024-06-18T04:47:26.086026+00:00 19994330.270999971777 29000292.985999941826 27870462.993000030518 3953334.963000059128 60479.199618947 2024-06-18T04:47:27.077033+00:00 19994330.274000048637 29000293.001999970526 27870462.963999990374 3948553.000999927986 60479.199630606 2024-06-18T04:47:28.084408+00:00 19994330.274999979883 29000292.989000078291 27870463.108999971300 3947845.118000030983 60479.199642082 2024-06-18T04:47:29.075912+00:00 19994330.271000031382 29000292.991999998689 27870462.952000018209 3956154.802000045776 60479.199653736 2024-06-18T04:47:30.082791+00:00 19994330.259999990463 29000293.013000000268 27870462.997999910265 3951389.105999947060 60479.199665396 2024-06-18T04:47:31.090166+00:00 19994330.265999969095 29000293.013000000268 27870463.021000031382 3952755.934000014793 60479.199676866 2024-06-18T04:47:32.081173+00:00 19994330.276000019163 29000292.995000001043 27870463.024999979883 3952484.952000021935 60479.199688525 2024-06-18T04:47:33.088549+00:00 19994330.268999930471 29000292.986999999732 27870462.960000038147 3948035.018000007141 60479.199700001 2024-06-18T04:47:34.080052+00:00 19994330.276000019163 29000292.986000001431 27870462.986999988556 3953691.094999908935 60479.199711654 2024-06-18T04:47:35.086931+00:00 19994330.271000031382 29000293.018999990076 27870462.968999978155 3952897.976000071038 60479.199723130 2024-06-18T04:47:36.078434+00:00 19994330.271000031382 29000292.990000009537 27870463.069000009447 3953295.024999976158 60479.199734789 2024-06-18T04:47:37.085809+00:00 19994330.268000010401 29000293.011999990791 27870462.998000029474 3953416.034999967087 60479.199746259 2024-06-18T04:47:38.076816+00:00 19994330.274999979883 29000293.004999998957 27870462.953000068665 3955511.914000033867 60479.199757919 2024-06-18T04:47:39.084192+00:00 19994330.271999958903 29000293.009999990463 27870463.057999968529 3953677.000000000000 60479.199769389 2024-06-18T04:47:40.075199+00:00 19994330.271000031382 29000293.000999990851 27870462.967999938875 3951098.062000035774 60479.199781048 2024-06-18T04:47:41.082574+00:00 19994330.274000048637 29000292.986000001431 27870463.019000001252 3949429.894999980927 60479.199792702 2024-06-18T04:47:42.089453+00:00 19994330.271999958903 29000293.004000011832 27870462.916999999434 3955397.046000003815 60479.199804178 2024-06-18T04:47:43.080957+00:00 19994330.272999998182 29000292.985000010580 27870463.061999998987 3955698.926999927033 60479.199815837 2024-06-18T04:47:44.088331+00:00 19994330.274000048637 29000292.995999988168 27870463.008000001311 3951508.106000065804 60479.199827307 2024-06-18T04:47:45.079339+00:00 19994330.271999958903 29000293.002000030130 27870463.072000000626 3950347.087000011932 60479.199838967 2024-06-18T04:47:46.086713+00:00 19994330.271000031382 29000292.989999949932 27870462.883000019938 3952212.842999935150 60479.199850436 2024-06-18T04:47:47.077721+00:00 19994330.271999958903 29000293.029999971390 27870462.984000001103 3954846.082000017166 60479.199862096 2024-06-18T04:47:48.085096+00:00 19994330.269999980927 29000292.971999999136 27870463.051999989897 3958159.065000057220 60479.199873566 2024-06-18T04:47:49.076104+00:00 19994330.276000019163 29000293.018000010401 27870462.974999990314 3952895.850999950897 60479.199885225 2024-06-18T04:47:50.083479+00:00 19994330.271999958903 29000293.017000079155 27870462.997000008821 3949762.050999999046 60479.199896879 2024-06-18T04:47:51.090358+00:00 19994330.274000048637 29000292.978999968618 27870463.055999990553 3959492.077000021935 60479.199908355 2024-06-18T04:47:52.081861+00:00 19994330.271000031382 29000292.993999961764 27870462.921000000089 3954969.983000040054 60479.199920008 2024-06-18T04:47:53.088741+00:00 19994330.271000031382 29000293.018000010401 27870463.005999978632 3956882.988999962807 60479.199931484 2024-06-18T04:47:54.080244+00:00 19994330.274999979883 29000292.996000051498 27870463.006000038236 3958707.934000014793 60479.199943144 2024-06-18T04:47:55.087619+00:00 19994330.271999958903 29000293.003999948502 27870463.018999990076 3951700.993999958038 60479.199954614 2024-06-18T04:47:56.078626+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3952617.949000000954 60479.199966273 2024-06-18T04:47:57.086001+00:00 19994330.271999958903 29000292.983000040054 27870462.934999998659 3949373.106999992859 60479.199977743 2024-06-18T04:47:58.077009+00:00 19994330.274000048637 29000293.019999980927 27870463.029000040144 3951275.013000010978 60479.199989403 2024-06-18T04:47:59.084384+00:00 19994330.271000001580 29000293.014000058174 27870462.995999988168 3955748.976000071038 60479.200000873 2024-06-18T04:48:00.075389+00:00 19994330.276000000536 29000292.961999889463 27870462.991999920458 3953230.028999925125 60479.200012538 2024-06-18T04:48:01.083262+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3951435.973000050057 60479.200024191 2024-06-18T04:48:02.090141+00:00 19994330.271000001580 29000293.016999959946 27870463.081000089645 3952560.947000027169 60479.200035661 2024-06-18T04:48:03.081149+00:00 19994330.271999999881 29000292.985000010580 27870463.058999899775 3946977.081999897957 60479.200047321 2024-06-18T04:48:04.088524+00:00 19994330.268999990076 29000292.986999988556 27870462.904000040144 3953522.953000069130 60479.200058796 2024-06-18T04:48:05.080027+00:00 19994330.274999991059 29000292.989000078291 27870463.060000058264 3952347.006999969017 60479.200070450 2024-06-18T04:48:06.086906+00:00 19994330.272999998182 29000293.010999999940 27870462.969999909401 3952879.016999959946 60479.200081926 2024-06-18T04:48:07.078409+00:00 19994330.272000011057 29000293.019000001252 27870463.058000091463 3959655.020000100136 60479.200093586 2024-06-18T04:48:08.085785+00:00 19994330.268999990076 29000292.971999999136 27870462.959999918938 3954402.877999901772 60479.200105055 2024-06-18T04:48:09.076792+00:00 19994330.275999989361 29000293.006999999285 27870462.942000031471 3950761.122000098228 60479.200116715 2024-06-18T04:48:10.084167+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3952924.953999996185 60479.200128185 2024-06-18T04:48:11.075174+00:00 19994330.272999998182 29000292.947999980301 27870462.976000070572 3957181.018999934196 60479.200139844 2024-06-18T04:48:12.082549+00:00 19994330.273999989033 29000293.020000010729 27870463.000000000000 3953750.965999960899 60479.200151498 2024-06-18T04:48:13.089429+00:00 19994330.270000040531 29000293.011999990791 27870463.055999990553 3955027.978000044823 60479.200162974 2024-06-18T04:48:14.080932+00:00 19994330.271999958903 29000292.997000008821 27870462.968999978155 3955497.052999972831 60479.200174633 2024-06-18T04:48:15.088308+00:00 19994330.274000048637 29000293.011999990791 27870462.952000018209 3952777.976999998093 60479.200186103 2024-06-18T04:48:16.079314+00:00 19994330.271999958903 29000292.975000020117 27870463.053999900818 3956859.981999992859 60479.200197763 2024-06-18T04:48:17.086689+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3953039.981999992859 60479.200209233 2024-06-18T04:48:18.077696+00:00 19994330.271000031382 29000293.006999969482 27870463.011999960989 3954106.097000002861 60479.200220892 2024-06-18T04:48:19.085072+00:00 19994330.270999971777 29000292.978000041097 27870462.971999999136 3953684.050000071991 60479.200232362 2024-06-18T04:48:20.076078+00:00 19994330.274000048637 29000292.986999988556 27870462.999000001699 3956023.888999938965 60479.200244022 2024-06-18T04:48:21.083455+00:00 19994330.263999998569 29000293.008999999613 27870463.094000000507 3953760.006000041962 60479.200255675 2024-06-18T04:48:22.090333+00:00 19994330.269999980927 29000293.008999999613 27870462.885000009090 3960497.001999973785 60479.200267151 2024-06-18T04:48:23.081837+00:00 19994330.274999979883 29000292.959999978542 27870462.982999999076 3959062.075000048149 60479.200278805 2024-06-18T04:48:24.088715+00:00 19994330.270000040531 29000293.028000000864 27870463.109000001103 3956196.977999926079 60479.200290280 2024-06-18T04:48:25.080219+00:00 19994330.262999951839 29000293.013000011444 27870462.918000008911 3954955.010000110138 60479.200301934 2024-06-18T04:48:26.087098+00:00 19994330.266000028700 29000292.975999951363 27870463.060999989510 3953257.956999897957 60479.200313410 2024-06-18T04:48:27.078601+00:00 19994330.274000048637 29000293.007000088692 27870462.978000018746 3955330.983000040054 60479.200325069 2024-06-18T04:48:28.085976+00:00 19994330.272999998182 29000293.016999959946 27870462.942999958992 3958124.934000014793 60479.200336539 2024-06-18T04:48:29.076984+00:00 19994330.269999980927 29000293.013000011444 27870463.012000020593 3959678.113999962807 60479.200348198 2024-06-18T04:48:30.084359+00:00 19994330.269999980927 29000292.962999939919 27870463.024999979883 3953964.986000061035 60479.200359669 2024-06-18T04:48:31.075366+00:00 19994330.274999979883 29000293.008000019938 27870463.053000029176 3957324.931999921799 60479.200371328 2024-06-18T04:48:32.082741+00:00 19994330.271000031382 29000293.019000049680 27870463.005999978632 3958147.004999995232 60479.200382981 2024-06-18T04:48:33.089620+00:00 19994330.278000000864 29000292.995000001043 27870462.947000030428 3954142.020000100136 60479.200394457 2024-06-18T04:48:34.081123+00:00 19994330.268999930471 29000292.993000030518 27870462.955999970436 3955408.065999985207 60479.200406111 2024-06-18T04:48:35.088003+00:00 19994330.270000100136 29000292.990999940783 27870463.051999989897 3956159.983999968041 60479.200417587 2024-06-18T04:48:36.079506+00:00 19994330.271999958903 29000293.014000058174 27870462.985000010580 3959310.968999981880 60479.200429241 2024-06-18T04:48:37.086385+00:00 19994330.271999958903 29000292.995000001043 27870463.018999990076 3955012.016999959946 60479.200440716 2024-06-18T04:48:38.077888+00:00 19994330.272999998182 29000292.987999919802 27870462.995000060648 3959776.002000092994 60479.200452376 2024-06-18T04:48:39.085264+00:00 19994330.271000031382 29000293.016000028700 27870463.026999950409 3956503.992999910843 60479.200463846 2024-06-18T04:48:40.076271+00:00 19994330.269000049680 29000292.983999971300 27870463.041000008583 3955496.969000101089 60479.200475505 2024-06-18T04:48:41.083646+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3952897.029999970924 60479.200486975 2024-06-18T04:48:42.074653+00:00 19994330.276999950409 29000292.991000059992 27870462.904000040144 3956338.906000018120 60479.200498634 2024-06-18T04:48:43.082028+00:00 19994330.269000049680 29000293.002000000328 27870462.995000001043 3950455.046000003815 60479.200510288 2024-06-18T04:48:44.088906+00:00 19994330.268999930471 29000293.006000000983 27870463.090999960899 3951142.034999967087 60479.200521764 2024-06-18T04:48:45.080411+00:00 19994330.264000058174 29000293.019999999553 27870462.934999939054 3954471.011999965180 60479.200533424 2024-06-18T04:48:46.087786+00:00 19994330.271999958903 29000292.989999990910 27870463.045000080019 3954991.029999970924 60479.200544893 2024-06-18T04:48:47.078793+00:00 19994330.269000049680 29000292.997999999672 27870462.939999941736 3954926.018000007141 60479.200556553 2024-06-18T04:48:48.086168+00:00 19994330.270999908447 29000293.025999989361 27870463.032000061125 3953867.940999985207 60479.200568029 2024-06-18T04:48:49.077671+00:00 19994330.264000058174 29000292.955000009388 27870462.942999958992 3955700.974000095855 60479.200579682 2024-06-18T04:48:50.084551+00:00 19994330.263999938965 29000293.006999999285 27870463.018000010401 3956825.050999999046 60479.200591158 2024-06-18T04:48:51.076054+00:00 19994330.262000080198 29000293.004999998957 27870463.096999999136 3954363.972000002861 60479.200602812 2024-06-18T04:48:52.082933+00:00 19994330.266999959946 29000292.994999971241 27870462.916000008583 3955831.013000010978 60479.200614288 2024-06-18T04:48:53.074436+00:00 19994330.267999999225 29000293.007000029087 27870463.052999969572 3957615.032999991905 60479.200625941 2024-06-18T04:48:54.081315+00:00 19994330.267999999225 29000293.018999990076 27870463.001000050455 3959053.862999916077 60479.200637600 2024-06-18T04:48:55.088690+00:00 19994330.271000001580 29000292.998000029474 27870462.985000010580 3950814.116999983788 60479.200649076 2024-06-18T04:48:56.080194+00:00 19994330.268000010401 29000292.988999959081 27870463.011999960989 3952839.949000000954 60479.200660730 2024-06-18T04:48:57.087073+00:00 19994330.267999991775 29000293.017000019550 27870463.001000050455 3956014.077000021935 60479.200672206 2024-06-18T04:48:58.078576+00:00 19994330.271999999881 29000292.981999989599 27870462.958000000566 3958541.919000030030 60479.200683859 2024-06-18T04:48:59.085455+00:00 19994330.271000001580 29000293.008000019938 27870463.024000000209 3954965.049999951851 60479.200695335 2024-06-18T04:49:00.076958+00:00 19994330.268999990076 29000292.990000009537 27870462.992999989539 3955877.884000062943 60479.200706995 2024-06-18T04:49:01.084334+00:00 19994330.274000018835 29000293.007000029087 27870463.017000000924 3954154.105999947060 60479.200718464 2024-06-18T04:49:02.075341+00:00 19994330.271000001580 29000293.005999919027 27870462.963999990374 3959384.062000035774 60479.200730124 2024-06-18T04:49:03.082716+00:00 19994330.272999998182 29000292.981999989599 27870463.024000018835 3952856.983000040054 60479.200741778 2024-06-18T04:49:04.089595+00:00 19994330.277000010014 29000293.000000000000 27870462.974000010639 3955038.015999999829 60479.200753253 2024-06-18T04:49:05.081098+00:00 19994330.269999980927 29000293.014000058174 27870463.074000000954 3955484.015000000130 60479.200764907 2024-06-18T04:49:06.087978+00:00 19994330.271000001580 29000292.990000009537 27870462.960999999195 3957061.928000000771 60479.200776383 2024-06-18T04:49:07.079481+00:00 19994330.271000031382 29000292.986999988556 27870463.042999979109 3957425.941999999806 60479.200788036 2024-06-18T04:49:08.086360+00:00 19994330.272999998182 29000293.011999960989 27870462.949999991804 3952432.033999998122 60479.200799512 2024-06-18T04:49:09.077863+00:00 19994330.273999989033 29000293.009000059217 27870462.995000001043 3952878.069999999832 60479.200811172 2024-06-18T04:49:10.085239+00:00 19994330.272999998182 29000293.003999948502 27870463.012000020593 3951374.898000001907 60479.200822642 2024-06-18T04:49:11.076246+00:00 19994330.272999998182 29000292.993000030518 27870462.922999981791 3953326.058999999892 60479.200834301 2024-06-18T04:49:12.083620+00:00 19994330.271999958903 29000292.993999961764 27870463.090000029653 3948727.060000001919 60479.200845771 2024-06-18T04:49:13.074628+00:00 19994330.270000040531 29000292.993000030518 27870462.955999970436 3945959.952000000048 60479.200857431 2024-06-18T04:49:14.082003+00:00 19994330.273999989033 29000293.022999998182 27870462.995999988168 3950323.008999995887 60479.200869084 2024-06-18T04:49:15.088883+00:00 19994330.274999979883 29000293.003000020981 27870462.991000000387 3950878.083000003826 60479.200880560 2024-06-18T04:49:16.080386+00:00 19994330.271000031382 29000293.002999901772 27870463.022000011057 3948894.842000000179 60479.200892214 2024-06-18T04:49:17.087265+00:00 19994330.269999980927 29000292.987000111490 27870463.002000030130 3951538.981999992859 60479.200903689 2024-06-18T04:49:18.078768+00:00 19994330.275000039488 29000292.992999911308 27870462.973999980837 3950448.091000006068 60479.200915349 2024-06-18T04:49:19.086143+00:00 19994330.271999958903 29000293.016000028700 27870463.059999939054 3953426.009999997914 60479.200926819 2024-06-18T04:49:20.077150+00:00 19994330.272000070661 29000292.982999999076 27870462.951000090688 3952006.966999993194 60479.200938478 2024-06-18T04:49:21.084525+00:00 19994330.273999929428 29000293.010999999940 27870463.075999978930 3953074.987000002991 60479.200949948 2024-06-18T04:49:22.075533+00:00 19994330.274000048637 29000292.996000010520 27870462.972999930382 3953354.973000004888 60479.200961608 2024-06-18T04:49:23.082908+00:00 19994330.271999958903 29000292.986999999732 27870462.996000051498 3948650.038000002969 60479.200973078 2024-06-18T04:49:24.073915+00:00 19994330.268000010401 29000292.999999988824 27870462.998000029474 3949007.946999996901 60479.200984737 2024-06-18T04:49:25.081291+00:00 19994330.274000048637 29000293.011000011116 27870462.977999929339 3954038.090000004042 60479.200996391 2024-06-18T04:49:26.088170+00:00 19994330.273999929428 29000292.983000010252 27870462.958999991417 3952552.891999990214 60479.201007866 2024-06-18T04:49:27.079673+00:00 19994330.272999998182 29000293.026999980211 27870463.006000038236 3952540.118000001181 60479.201019520 2024-06-18T04:49:28.086552+00:00 19994330.272000070661 29000292.975000020117 27870463.032999988645 3949710.870000004768 60479.201030996 2024-06-18T04:49:29.078055+00:00 19994330.269999980927 29000293.027999971062 27870463.042999979109 3952530.020999997854 60479.201042650 2024-06-18T04:49:30.084935+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3952399.137000008952 60479.201054126 2024-06-18T04:49:31.076438+00:00 19994330.272999998182 29000292.977999988943 27870462.989000078291 3955095.910999997985 60479.201065785 2024-06-18T04:49:32.083813+00:00 19994330.273999929428 29000293.012000020593 27870462.972999930382 3953198.941000000108 60479.201077255 2024-06-18T04:49:33.074820+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3949242.033999993932 60479.201088914 2024-06-18T04:49:34.082195+00:00 19994330.269999980927 29000292.995999988168 27870463.029999971390 3957009.023000001907 60479.201100568 2024-06-18T04:49:35.089074+00:00 19994330.272000070661 29000292.998000029474 27870462.950999978930 3950957.016000003088 60479.201112044 2024-06-18T04:49:36.080577+00:00 19994330.274999979883 29000293.006999969482 27870463.071000099182 3949858.979999988806 60479.201123703 2024-06-18T04:49:37.087952+00:00 19994330.274999979883 29000292.994000021368 27870462.973000001162 3952692.020999997854 60479.201135173 2024-06-18T04:49:38.078960+00:00 19994330.269999980927 29000293.017000019550 27870462.942000001669 3949321.034999995958 60479.201146827 2024-06-18T04:49:39.085839+00:00 19994330.272000070661 29000292.987999919802 27870463.037000000477 3953568.953000009060 60479.201158303 2024-06-18T04:49:40.077342+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3950069.992000014056 60479.201169962 2024-06-18T04:49:41.084718+00:00 19994330.271999958903 29000293.019000049680 27870463.062999989837 3952256.039000004996 60479.201181432 2024-06-18T04:49:42.075725+00:00 19994330.274000048637 29000292.988999959081 27870462.965999990702 3953519.955999999773 60479.201193091 2024-06-18T04:49:43.083100+00:00 19994330.275999899954 29000293.021999958903 27870462.978000018746 3953681.978999971878 60479.201204562 2024-06-18T04:49:44.074107+00:00 19994330.268000010401 29000292.969000101089 27870462.979999989271 3951370.932000011206 60479.201216221 2024-06-18T04:49:45.081483+00:00 19994330.272000070661 29000293.018999930471 27870463.018000010401 3949430.136999994982 60479.201227874 2024-06-18T04:49:46.088362+00:00 19994330.273999929428 29000292.996000051498 27870462.990000009537 3951282.884000002872 60479.201239350 2024-06-18T04:49:47.079865+00:00 19994330.276000000536 29000293.006999969482 27870463.014999989420 3952360.036000012886 60479.201251004 2024-06-18T04:49:48.086744+00:00 19994330.271999999881 29000292.968999978155 27870462.961000028998 3955526.046999990940 60479.201262480 2024-06-18T04:49:49.078247+00:00 19994330.274000000209 29000293.018000010401 27870463.109999950975 3953159.981000006199 60479.201274139 2024-06-18T04:49:50.085622+00:00 19994330.267000000924 29000293.009000059217 27870462.988000039011 3947525.005999981891 60479.201285609 2024-06-18T04:49:51.076630+00:00 19994330.271999999881 29000292.968999978155 27870462.950999978930 3951427.936000018846 60479.201297269 2024-06-18T04:49:52.084005+00:00 19994330.272999998182 29000293.015999909490 27870462.976000010967 3953340.081999986898 60479.201308744 2024-06-18T04:49:53.075509+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3951049.018999993801 60479.201320398 2024-06-18T04:49:54.082387+00:00 19994330.275000009686 29000292.986999988556 27870463.003000020981 3951564.039000004996 60479.201331874 2024-06-18T04:49:55.073891+00:00 19994330.271999981254 29000293.000000000000 27870462.971999999136 3952498.976000010967 60479.201343528 2024-06-18T04:49:56.080770+00:00 19994330.270000010729 29000293.017000079155 27870463.021000031382 3951437.930000007153 60479.201355187 2024-06-18T04:49:57.088145+00:00 19994330.272999998182 29000292.989000000060 27870463.009999990463 3948909.014999986161 60479.201366663 2024-06-18T04:49:58.079648+00:00 19994330.275000009686 29000293.010000001639 27870462.936999920756 3952181.087999999989 60479.201378316 2024-06-18T04:49:59.086527+00:00 19994330.275000009686 29000293.008999999613 27870463.077000018209 3949423.935000001919 60479.201389786 2024-06-18T04:50:00.077533+00:00 19994330.269999980927 29000292.980000000447 27870462.945000048727 3949882.981999992859 60479.201401446 2024-06-18T04:50:01.084910+00:00 19994330.271000031382 29000293.053999990225 27870462.995000001043 3955057.034000008833 60479.201412921 2024-06-18T04:50:02.076413+00:00 19994330.271999958903 29000292.957000020891 27870463.028999920934 3951973.944999992847 60479.201424581 2024-06-18T04:50:03.083788+00:00 19994330.272999998182 29000293.000999990851 27870462.962000008672 3955391.009999989998 60479.201436051 2024-06-18T04:50:04.074795+00:00 19994330.272999998182 29000292.986999988556 27870463.011999960989 3949955.986000000965 60479.201447710 2024-06-18T04:50:05.082170+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3954068.087999999989 60479.201459181 2024-06-18T04:50:06.073177+00:00 19994330.272999998182 29000293.013000011444 27870463.010000109673 3954730.949000000954 60479.201470840 2024-06-18T04:50:07.080553+00:00 19994330.272000011057 29000292.995999988168 27870462.990999940783 3954886.994000018109 60479.201482493 2024-06-18T04:50:08.087432+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3955689.101999998093 60479.201493969 2024-06-18T04:50:09.078935+00:00 19994330.270999971777 29000293.022000011057 27870463.083999991417 3953391.877999991179 60479.201505623 2024-06-18T04:50:10.085814+00:00 19994330.275000039488 29000292.977999988943 27870462.908999919891 3948854.006000012159 60479.201517099 2024-06-18T04:50:11.077318+00:00 19994330.272000011057 29000293.013999998569 27870463.036000009626 3951310.043999969959 60479.201528752 2024-06-18T04:50:12.084197+00:00 19994330.271999958903 29000293.004000011832 27870462.989000078291 3952361.944000006188 60479.201540228 2024-06-18T04:50:13.075701+00:00 19994330.271000031382 29000292.995000001043 27870463.044999960810 3952314.021000028122 60479.201551887 2024-06-18T04:50:14.083075+00:00 19994330.274000048637 29000293.014999989420 27870462.932000041008 3955064.010999978054 60479.201563357 2024-06-18T04:50:15.074082+00:00 19994330.270999908447 29000292.987000048161 27870463.034000001848 3955389.027999997139 60479.201575017 2024-06-18T04:50:16.081457+00:00 19994330.276000019163 29000293.014999989420 27870463.024000000209 3949910.949000000954 60479.201586671 2024-06-18T04:50:17.088337+00:00 19994330.271000031382 29000292.995999928564 27870462.986999999732 3953043.049000024796 60479.201598146 2024-06-18T04:50:18.079840+00:00 19994330.269999980927 29000292.991999980062 27870462.969000000507 3952793.052999972831 60479.201609800 2024-06-18T04:50:19.086719+00:00 19994330.271000031382 29000293.012000080198 27870462.973000001162 3954290.958000003826 60479.201621276 2024-06-18T04:50:20.078223+00:00 19994330.273999929428 29000293.004999998957 27870463.083999991417 3952950.983000040054 60479.201632935 2024-06-18T04:50:21.085598+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3949485.989999949932 60479.201644405 2024-06-18T04:50:22.076605+00:00 19994330.271000031382 29000292.986999988556 27870462.922000020742 3946864.925999999046 60479.201656064 2024-06-18T04:50:23.083980+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3951067.084000051022 60479.201667540 2024-06-18T04:50:24.075483+00:00 19994330.271000031382 29000292.973000049591 27870463.015000019222 3951052.964999973774 60479.201679194 2024-06-18T04:50:25.082362+00:00 19994330.273999929428 29000293.008999940008 27870462.983999971300 3950405.057999968994 60479.201690670 2024-06-18T04:50:26.073865+00:00 19994330.269000049680 29000292.968999978155 27870463.046999990940 3949908.897000014782 60479.201702329 2024-06-18T04:50:27.081241+00:00 19994330.276999950409 29000293.037000060081 27870462.992000039667 3951391.087000011932 60479.201713983 2024-06-18T04:50:28.088120+00:00 19994330.272000070661 29000293.004999998957 27870462.982999980450 3949476.995999991894 60479.201725459 2024-06-18T04:50:29.079622+00:00 19994330.269999980927 29000292.993999961764 27870463.031000021845 3948033.956000030041 60479.201737112 2024-06-18T04:50:30.086502+00:00 19994330.271999958903 29000292.999000068754 27870462.997999969870 3950222.046000003815 60479.201748588 2024-06-18T04:50:31.078005+00:00 19994330.277000069618 29000292.989999890327 27870462.971999999136 3949331.972000002861 60479.201760247 2024-06-18T04:50:32.085380+00:00 19994330.273999929428 29000293.026000019163 27870462.961000028998 3958565.047999978065 60479.201771718 2024-06-18T04:50:33.076388+00:00 19994330.271000031382 29000292.968999978155 27870463.074000000954 3947003.955999969970 60479.201783377 2024-06-18T04:50:34.083763+00:00 19994330.272000070661 29000293.010000001639 27870462.990000009537 3951744.961000024807 60479.201794847 2024-06-18T04:50:35.074770+00:00 19994330.267999891192 29000293.006999999285 27870462.973999980837 3952795.074999988079 60479.201806506 2024-06-18T04:50:36.082145+00:00 19994330.274000048637 29000292.993000000715 27870463.014999989420 3952993.966000020970 60479.201817976 2024-06-18T04:50:37.073152+00:00 19994330.274999979883 29000293.018000010401 27870462.942000031471 3954321.930000007153 60479.201829636 2024-06-18T04:50:38.080528+00:00 19994330.269999980927 29000292.971999999136 27870463.060999989510 3949213.097999989986 60479.201841289 2024-06-18T04:50:39.087407+00:00 19994330.272000070661 29000293.004999998957 27870463.016000028700 3948702.939000010025 60479.201852765 2024-06-18T04:50:40.078910+00:00 19994330.276000019163 29000293.046999990940 27870462.971999999136 3953846.011999965180 60479.201864419 2024-06-18T04:50:41.085789+00:00 19994330.269000001252 29000292.957000020891 27870463.028999920934 3947766.001000047196 60479.201875894 2024-06-18T04:50:42.077293+00:00 19994330.276999998838 29000293.011999990791 27870462.955000039190 3950269.011999965180 60479.201887554 2024-06-18T04:50:43.084667+00:00 19994330.271000009030 29000292.985999971628 27870463.023999929428 3947515.945999979973 60479.201899024 2024-06-18T04:50:44.075674+00:00 19994330.271999999881 29000292.980000019073 27870462.978000041097 3953799.093000053894 60479.201910683 2024-06-18T04:50:45.083050+00:00 19994330.271999999881 29000293.015999969095 27870462.990000009537 3956350.956999958027 60479.201922159 2024-06-18T04:50:46.074553+00:00 19994330.270999979228 29000293.008000019938 27870463.004999998957 3951347.041999996174 60479.201933819 2024-06-18T04:50:47.081929+00:00 19994330.272000011057 29000292.981999989599 27870463.024000048637 3949186.974000037182 60479.201945289 2024-06-18T04:50:48.072936+00:00 19994330.275000009686 29000293.038000050932 27870462.971999999136 3950736.927999972831 60479.201956948 2024-06-18T04:50:49.080311+00:00 19994330.273999989033 29000292.980999950320 27870463.053999900818 3953911.083000003826 60479.201968602 2024-06-18T04:50:50.087190+00:00 19994330.268000010401 29000293.006000038236 27870462.973000049591 3954174.037999988068 60479.201980078 2024-06-18T04:50:51.078694+00:00 19994330.271000001580 29000292.997999969870 27870463.031999949366 3956895.953999996185 60479.201991731 2024-06-18T04:50:52.085573+00:00 19994330.275000009686 29000292.988999959081 27870462.976000070572 3951105.965000032913 60479.202003207 2024-06-18T04:50:53.077076+00:00 19994330.275999959558 29000293.015000101179 27870462.998000029474 3951076.005999981891 60479.202014866 2024-06-18T04:50:54.084451+00:00 19994330.271000031382 29000293.000000000000 27870462.938000001013 3956965.004999995232 60479.202026336 2024-06-18T04:50:55.075458+00:00 19994330.271000031382 29000293.001999970526 27870463.087000001222 3953964.060000001919 60479.202037996 2024-06-18T04:50:56.082832+00:00 19994330.274999979883 29000292.998000029474 27870463.008999999613 3955541.971000016201 60479.202049466 2024-06-18T04:50:57.073841+00:00 19994330.270999971777 29000292.977000001818 27870462.888000000268 3954984.964999973774 60479.202061125 2024-06-18T04:50:58.081215+00:00 19994330.272000011057 29000293.004999998957 27870463.021000001580 3955443.092999995220 60479.202072595 2024-06-18T04:50:59.072222+00:00 19994330.275000039488 29000293.000000000000 27870463.046000000089 3954453.992000042927 60479.202084254 2024-06-18T04:51:00.079597+00:00 19994330.271999958903 29000293.000999931246 27870463.022999998182 3948891.979999959003 60479.202095908 2024-06-18T04:51:01.086477+00:00 19994330.270000040531 29000292.996000051498 27870462.986000001431 3953908.913000047207 60479.202107384 2024-06-18T04:51:02.077981+00:00 19994330.272999998182 29000293.018999930471 27870462.974999990314 3956291.023000001907 60479.202119044 2024-06-18T04:51:03.085356+00:00 19994330.272999998182 29000292.999000068754 27870463.007999990135 3956827.079999982845 60479.202130513 2024-06-18T04:51:04.076363+00:00 19994330.271999958903 29000293.015999909490 27870463.022000011057 3952574.895999968052 60479.202142173 2024-06-18T04:51:05.083739+00:00 19994330.275000039488 29000292.980000019073 27870463.029999971390 3954989.976999998093 60479.202153643 2024-06-18T04:51:06.074745+00:00 19994330.272999998182 29000292.988000039011 27870462.960000038147 3953848.157000004780 60479.202165302 2024-06-18T04:51:07.082121+00:00 19994330.268999930471 29000293.034999970347 27870462.999000009149 3954451.944000006188 60479.202176772 2024-06-18T04:51:08.073127+00:00 19994330.272000070661 29000292.991000059992 27870463.032999988645 3951614.035000026226 60479.202188432 2024-06-18T04:51:09.080503+00:00 19994330.273999929428 29000292.988999959081 27870462.982999980450 3954186.868999958038 60479.202200085 2024-06-18T04:51:10.087382+00:00 19994330.272999998182 29000292.976000070572 27870462.979000028223 3957876.010000050068 60479.202211561 2024-06-18T04:51:11.078885+00:00 19994330.274000048637 29000293.006000000983 27870463.004999998957 3949661.931999980938 60479.202223215 2024-06-18T04:51:12.085765+00:00 19994330.269000049680 29000292.997999999672 27870462.977999929339 3951389.083999990951 60479.202234691 2024-06-18T04:51:13.077268+00:00 19994330.273999929428 29000293.018999990076 27870463.015000101179 3954285.064999998081 60479.202246350 2024-06-18T04:51:14.084643+00:00 19994330.271999958903 29000293.018000010401 27870462.990999940783 3955489.898999989033 60479.202257820 2024-06-18T04:51:15.075650+00:00 19994330.274000048637 29000292.979999989271 27870462.996000051498 3956238.046999990940 60479.202269480 2024-06-18T04:51:16.083025+00:00 19994330.272999998182 29000293.001000020653 27870463.043999910355 3954223.080000042915 60479.202280955 2024-06-18T04:51:17.074528+00:00 19994330.272999998182 29000293.000000000000 27870462.971000079066 3954690.037999988068 60479.202292609 2024-06-18T04:51:18.081408+00:00 19994330.269999980927 29000292.988000009209 27870463.031000021845 3958689.852999985218 60479.202304085 2024-06-18T04:51:19.072910+00:00 19994330.274000048637 29000293.017999980599 27870463.031999949366 3954562.042999982834 60479.202315738 2024-06-18T04:51:20.079790+00:00 19994330.271999958903 29000292.981999989599 27870462.932999968529 3952421.925999999046 60479.202327398 2024-06-18T04:51:21.087165+00:00 19994330.271000031382 29000293.012000020593 27870463.026000019163 3954061.097000002861 60479.202338873 2024-06-18T04:51:22.078668+00:00 19994330.276000019163 29000292.987999979407 27870462.958000060171 3960925.057000041008 60479.202350527 2024-06-18T04:51:23.085548+00:00 19994330.271999958903 29000293.004000011832 27870463.026999950409 3954309.932999968994 60479.202362003 2024-06-18T04:51:24.077051+00:00 19994330.272000070661 29000293.022000011057 27870463.011999960989 3957230.911000012886 60479.202373656 2024-06-18T04:51:25.083930+00:00 19994330.269999980927 29000292.967000011355 27870462.983000040054 3958181.078999996185 60479.202385132 2024-06-18T04:51:26.075434+00:00 19994330.275999899954 29000293.006999969482 27870463.034000039101 3961225.095999956131 60479.202396786 2024-06-18T04:51:27.082312+00:00 19994330.272999998182 29000293.017000019550 27870462.963999990374 3952753.828999996185 60479.202408262 2024-06-18T04:51:28.073815+00:00 19994330.275000099093 29000292.982999980450 27870463.000000000000 3956779.203999996185 60479.202419921 2024-06-18T04:51:29.081191+00:00 19994330.265999909490 29000293.022000011057 27870462.981999989599 3956713.907000064850 60479.202431391 2024-06-18T04:51:30.072198+00:00 19994330.271000031382 29000292.973999980837 27870462.978999968618 3956213.960999966133 60479.202443051 2024-06-18T04:51:31.079573+00:00 19994330.276000019163 29000293.004000071436 27870463.052999969572 3957513.922999978065 60479.202454704 2024-06-18T04:51:32.086453+00:00 19994330.272999998182 29000293.015999909490 27870462.982999999076 3951927.150000094902 60479.202466180 2024-06-18T04:51:33.077956+00:00 19994330.274999979883 29000292.991999980062 27870463.013999998569 3947685.952999948990 60479.202477839 2024-06-18T04:51:34.085331+00:00 19994330.269999999553 29000293.019000049680 27870462.985999990255 3955078.980999947060 60479.202489309 2024-06-18T04:51:35.076338+00:00 19994330.271000001580 29000292.991000059992 27870463.008999999613 3951369.030000091065 60479.202500969 2024-06-18T04:51:36.083713+00:00 19994330.269999999553 29000292.963999990374 27870463.046000018716 3950724.010999917984 60479.202512439 2024-06-18T04:51:37.074721+00:00 19994330.276999998838 29000293.056999921799 27870462.974999990314 3956188.907000064850 60479.202524099 2024-06-18T04:51:38.082096+00:00 19994330.276000011712 29000292.989000078291 27870462.963999990374 3956594.072000027169 60479.202535568 2024-06-18T04:51:39.073103+00:00 19994330.267999991775 29000293.004999998957 27870463.000000000000 3952989.982999920845 60479.202547228 2024-06-18T04:51:40.080478+00:00 19994330.274000000209 29000293.001999970526 27870463.043999999762 3950682.955000042915 60479.202558704 2024-06-18T04:51:41.071981+00:00 19994330.270000010729 29000292.957000020891 27870462.985000010580 3956537.092000008095 60479.202570357 2024-06-18T04:51:42.078860+00:00 19994330.273999989033 29000293.015999909490 27870462.937999960035 3958271.922999978065 60479.202582017 2024-06-18T04:51:43.086236+00:00 19994330.271999981254 29000293.002000089735 27870463.090000029653 3956814.078000069130 60479.202593492 2024-06-18T04:51:44.077739+00:00 19994330.274000018835 29000293.010999921709 27870462.958000000566 3957861.895999907982 60479.202605146 2024-06-18T04:51:45.084618+00:00 19994330.271000001580 29000292.981000069529 27870463.027000010014 3954809.139000058174 60479.202616622 2024-06-18T04:51:46.076121+00:00 19994330.271999981254 29000293.029999971390 27870462.965999960899 3956314.901999949943 60479.202628275 2024-06-18T04:51:47.083000+00:00 19994330.271999981254 29000292.968999978155 27870462.992000039667 3956164.988000034820 60479.202639751 2024-06-18T04:51:48.074504+00:00 19994330.274000048637 29000293.015000000596 27870463.014999989420 3954034.031000018120 60479.202651410 2024-06-18T04:51:49.081879+00:00 19994330.272999998182 29000293.002999998629 27870462.954999979585 3952100.018000007141 60479.202662881 2024-06-18T04:51:50.072886+00:00 19994330.271999958903 29000292.992999989539 27870463.045000020415 3952172.964999914169 60479.202674540 2024-06-18T04:51:51.080261+00:00 19994330.272999998182 29000292.969000011683 27870462.989999949932 3952195.018000007141 60479.202686010 2024-06-18T04:51:52.071268+00:00 19994330.271000031382 29000293.048999980092 27870462.970000028610 3955972.976999998093 60479.202697670 2024-06-18T04:51:53.078643+00:00 19994330.270999971777 29000292.964999999851 27870463.072000030428 3955938.991000055801 60479.202709323 2024-06-18T04:51:54.085522+00:00 19994330.276000019163 29000293.038000021130 27870463.008999940008 3953080.975999950897 60479.202720799 2024-06-18T04:51:55.077026+00:00 19994330.271000031382 29000292.972999989986 27870462.917999979109 3956602.111999989022 60479.202732458 2024-06-18T04:51:56.084401+00:00 19994330.272999998182 29000293.015999998897 27870463.064000010490 3954212.009000062943 60479.202743928 2024-06-18T04:51:57.075409+00:00 19994330.271999958903 29000292.993000030518 27870462.957000020891 3948540.828999996185 60479.202755588 2024-06-18T04:51:58.082784+00:00 19994330.270000040531 29000293.000000000000 27870463.026000019163 3955518.059000014793 60479.202767058 2024-06-18T04:51:59.073790+00:00 19994330.276999950409 29000292.984999950975 27870462.973999980837 3954196.024999976158 60479.202778717 2024-06-18T04:52:00.081165+00:00 19994330.274999979883 29000293.021000031382 27870463.032999988645 3955814.996000051033 60479.202790193 2024-06-18T04:52:01.072669+00:00 19994330.270000100136 29000292.982999980450 27870463.024000048637 3953826.042999982834 60479.202801847 2024-06-18T04:52:02.079548+00:00 19994330.272999998182 29000293.004000011832 27870462.927999969572 3950176.047999978065 60479.202813322 2024-06-18T04:52:03.071051+00:00 19994330.271999958903 29000293.008999999613 27870462.998000029474 3953043.898999928962 60479.202824982 2024-06-18T04:52:04.078426+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3952981.991000055801 60479.202836636 2024-06-18T04:52:05.085305+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3956106.919999957085 60479.202848111 2024-06-18T04:52:06.076809+00:00 19994330.272999998182 29000293.043000038713 27870463.022999998182 3954571.141000031959 60479.202859765 2024-06-18T04:52:07.083688+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3951262.949000000954 60479.202871241 2024-06-18T04:52:08.075191+00:00 19994330.271000031382 29000293.008999940008 27870463.043999910355 3951531.996000051033 60479.202882894 2024-06-18T04:52:09.082071+00:00 19994330.272999998182 29000292.978999968618 27870462.923000101000 3951069.033999919891 60479.202894370 2024-06-18T04:52:10.073574+00:00 19994330.274999979883 29000293.000000000000 27870463.002999901772 3953536.014999986161 60479.202906029 2024-06-18T04:52:11.080949+00:00 19994330.271999958903 29000293.003000020981 27870463.017000000924 3953208.957000017166 60479.202917499 2024-06-18T04:52:12.071957+00:00 19994330.272000070661 29000292.991000059992 27870463.011999998242 3950076.976000071038 60479.202929159 2024-06-18T04:52:13.079331+00:00 19994330.271999958903 29000293.009999990463 27870462.991000000387 3954359.987999916077 60479.202940813 2024-06-18T04:52:14.086211+00:00 19994330.272000070661 29000293.020999908447 27870463.011999990791 3951481.099000095855 60479.202952288 2024-06-18T04:52:15.077714+00:00 19994330.273999929428 29000292.996000051498 27870462.931000009179 3953399.934999942780 60479.202963942 2024-06-18T04:52:16.084593+00:00 19994330.271999958903 29000292.973999980837 27870463.037999991328 3951567.947999954224 60479.202975417 2024-06-18T04:52:17.076096+00:00 19994330.274000048637 29000292.983000040054 27870463.029000010341 3954138.029000043869 60479.202987077 2024-06-18T04:52:18.083471+00:00 19994330.269000049680 29000293.032999988645 27870462.997999999672 3953880.049000024796 60479.202998547 2024-06-18T04:52:19.074479+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3957059.074999928009 60479.203010207 2024-06-18T04:52:20.081854+00:00 19994330.272999998182 29000292.993999961764 27870463.055000010878 3956401.909000039101 60479.203021682 2024-06-18T04:52:21.073357+00:00 19994330.274999979883 29000293.013000011444 27870462.949999991804 3953363.011999965180 60479.203033336 2024-06-18T04:52:22.080236+00:00 19994330.272000070661 29000292.981999989599 27870463.051999989897 3947496.946000099182 60479.203044812 2024-06-18T04:52:23.071740+00:00 19994330.273999929428 29000292.977000001818 27870462.907000008970 3956184.008999944199 60479.203056465 2024-06-18T04:52:24.078618+00:00 19994330.269999980927 29000293.032000061125 27870462.995000001043 3951602.993000030983 60479.203068125 2024-06-18T04:52:25.085994+00:00 19994330.272999998182 29000292.988999959081 27870463.036000009626 3948190.136999965180 60479.203079595 2024-06-18T04:52:26.077001+00:00 19994330.272999998182 29000293.008000001311 27870463.024999979883 3951044.902999997139 60479.203091254 2024-06-18T04:52:27.084376+00:00 19994330.272000070661 29000293.000999990851 27870462.991999980062 3954309.886999965180 60479.203102730 2024-06-18T04:52:28.075880+00:00 19994330.274000000209 29000292.982000008225 27870463.049000021070 3951591.197000027169 60479.203114384 2024-06-18T04:52:29.082759+00:00 19994330.271000001580 29000293.002000000328 27870462.984999950975 3949407.009999989998 60479.203125860 2024-06-18T04:52:30.074262+00:00 19994330.271000001580 29000293.028999980539 27870462.991000059992 3954104.905000091065 60479.203137513 2024-06-18T04:52:31.081141+00:00 19994330.274000000209 29000292.980000019073 27870462.939999941736 3952906.983999968041 60479.203148989 2024-06-18T04:52:32.072644+00:00 19994330.274000000209 29000292.994999971241 27870463.020000100136 3953414.954999924172 60479.203160643 2024-06-18T04:52:33.079523+00:00 19994330.273999989033 29000292.988000009209 27870463.095999959856 3953871.086000084877 60479.203172118 2024-06-18T04:52:34.071026+00:00 19994330.271000001580 29000293.026999980211 27870462.975000020117 3952814.013999938965 60479.203183772 2024-06-18T04:52:35.077906+00:00 19994330.271000001580 29000292.971000019461 27870462.968999978155 3953994.968999981880 60479.203195431 2024-06-18T04:52:36.085281+00:00 19994330.271000001580 29000293.009999990463 27870462.968999978155 3952028.060000061989 60479.203206907 2024-06-18T04:52:37.076784+00:00 19994330.274000018835 29000293.016000028700 27870463.055999990553 3952495.937000035774 60479.203218561 2024-06-18T04:52:38.083663+00:00 19994330.271999981254 29000292.995000001043 27870462.996000051498 3951356.031999946106 60479.203230036 2024-06-18T04:52:39.075169+00:00 19994330.274000018835 29000292.971999999136 27870462.998999949545 3948528.001000047196 60479.203241690 2024-06-18T04:52:40.082046+00:00 19994330.269999980927 29000293.013999998569 27870462.986999988556 3954310.950999975204 60479.203253166 2024-06-18T04:52:41.073549+00:00 19994330.273999989033 29000293.007999960333 27870462.978999968618 3954284.006999969017 60479.203264826 2024-06-18T04:52:42.080924+00:00 19994330.272999998182 29000293.002000030130 27870462.986999988556 3955031.902000070084 60479.203276295 2024-06-18T04:52:43.071931+00:00 19994330.273999989033 29000292.996999979019 27870462.990000009537 3953023.135999917984 60479.203287955 2024-06-18T04:52:44.079307+00:00 19994330.274000048637 29000293.021000031382 27870463.070000048727 3951683.037000060081 60479.203299425 2024-06-18T04:52:45.070314+00:00 19994330.270999971777 29000292.986999988556 27870462.940999981016 3951669.016999959946 60479.203311084 2024-06-18T04:52:46.077689+00:00 19994330.271000031382 29000293.000000000000 27870463.001999970526 3952758.914000033867 60479.203322738 2024-06-18T04:52:47.084568+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3949474.968999981880 60479.203334214 2024-06-18T04:52:48.076071+00:00 19994330.272999998182 29000293.006000038236 27870463.053000088781 3951886.980000019073 60479.203345873 2024-06-18T04:52:49.083447+00:00 19994330.272000011057 29000293.000000000000 27870463.040999889374 3957993.128000020981 60479.203357343 2024-06-18T04:52:50.074454+00:00 19994330.272999998182 29000293.008999940008 27870462.934999998659 3950278.976999998093 60479.203369003 2024-06-18T04:52:51.081829+00:00 19994330.271000031382 29000292.981999989599 27870463.011999998242 3955564.911999940872 60479.203380472 2024-06-18T04:52:52.072836+00:00 19994330.271999958903 29000292.988000039011 27870462.988999988884 3954055.021999955177 60479.203392132 2024-06-18T04:52:53.080211+00:00 19994330.274000048637 29000293.023999929428 27870462.973000019789 3954713.988000034820 60479.203403602 2024-06-18T04:52:54.071219+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3954295.949000000954 60479.203415262 2024-06-18T04:52:55.078594+00:00 19994330.271999958903 29000292.967000011355 27870463.051999989897 3951379.159000039101 60479.203426921 2024-06-18T04:52:56.085969+00:00 19994330.272000070661 29000293.007000088692 27870463.013999998569 3954894.995000004768 60479.203438391 2024-06-18T04:52:57.076976+00:00 19994330.270999908447 29000293.023999929428 27870462.944000009447 3946520.967999935150 60479.203450050 2024-06-18T04:52:58.084351+00:00 19994330.274000048637 29000292.981999989599 27870463.028000030667 3953888.975000023842 60479.203461520 2024-06-18T04:52:59.075359+00:00 19994330.272999998182 29000293.019999980927 27870462.979999959469 3957511.932000041008 60479.203473180 2024-06-18T04:53:00.082733+00:00 19994330.274999979883 29000292.976000070572 27870463.077000018209 3951730.146999955177 60479.203484650 2024-06-18T04:53:01.073741+00:00 19994330.272999998182 29000293.003999948502 27870462.898999989033 3951655.922000051010 60479.203496309 2024-06-18T04:53:02.081116+00:00 19994330.268000010401 29000292.978000041097 27870463.053000029176 3956025.921000003815 60479.203507779 2024-06-18T04:53:03.072123+00:00 19994330.272000070661 29000293.028000000864 27870462.930999990553 3953625.033999919891 60479.203519438 2024-06-18T04:53:04.079498+00:00 19994330.275999899954 29000292.997999999672 27870463.053999960423 3950690.081000090111 60479.203530914 2024-06-18T04:53:05.071001+00:00 19994330.272000070661 29000292.989000011235 27870462.952000018209 3956704.880999923218 60479.203542568 2024-06-18T04:53:06.077881+00:00 19994330.272999998182 29000293.008000001311 27870463.087999999523 3950032.116999983788 60479.203554227 2024-06-18T04:53:07.085256+00:00 19994330.270999908447 29000293.007999990135 27870462.935999989510 3956140.990000010002 60479.203565703 2024-06-18T04:53:08.076759+00:00 19994330.272000070661 29000292.980000019073 27870462.985000010580 3952143.029000043869 60479.203577357 2024-06-18T04:53:09.083638+00:00 19994330.269999980927 29000293.000999990851 27870463.006999969482 3951708.871999979019 60479.203588833 2024-06-18T04:53:10.075141+00:00 19994330.276999950409 29000293.036000009626 27870463.009000059217 3956303.027000070084 60479.203600486 2024-06-18T04:53:11.082021+00:00 19994330.272000070661 29000293.009999960661 27870462.985000010580 3953483.006999969017 60479.203611962 2024-06-18T04:53:12.073524+00:00 19994330.272999998182 29000292.973000049591 27870463.055999990553 3956434.940999985207 60479.203623616 2024-06-18T04:53:13.080403+00:00 19994330.271999958903 29000293.007999960333 27870462.967000011355 3955320.036000012886 60479.203635091 2024-06-18T04:53:14.071906+00:00 19994330.271000031382 29000292.972999989986 27870463.026999950409 3959843.128999948967 60479.203646751 2024-06-18T04:53:15.079281+00:00 19994330.276000019163 29000293.014000058174 27870462.968000050634 3953146.973000050057 60479.203658221 2024-06-18T04:53:16.070289+00:00 19994330.271999958903 29000293.006999969482 27870463.002999901772 3954349.973999977112 60479.203669881 2024-06-18T04:53:17.077663+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3954143.932000041008 60479.203681534 2024-06-18T04:53:18.084543+00:00 19994330.271000031382 29000292.978999968618 27870462.968999978155 3955994.071999907028 60479.203693010 2024-06-18T04:53:19.076047+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3952902.935000061989 60479.203704669 2024-06-18T04:53:20.083422+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3950448.093000053894 60479.203716139 2024-06-18T04:53:21.074429+00:00 19994330.277000069618 29000292.998000029474 27870463.049000021070 3950315.965999960899 60479.203727799 2024-06-18T04:53:22.081804+00:00 19994330.269000001252 29000292.998999949545 27870462.973000049591 3954772.996999979019 60479.203739274 2024-06-18T04:53:23.073306+00:00 19994330.274999998510 29000293.006999969482 27870462.964999910444 3951314.037999988068 60479.203750928 2024-06-18T04:53:24.080187+00:00 19994330.269999999553 29000292.993000030518 27870463.019999980927 3945547.006999969017 60479.203762404 2024-06-18T04:53:25.071689+00:00 19994330.271999999881 29000292.993000030518 27870463.012000080198 3951984.897000073921 60479.203774057 2024-06-18T04:53:26.078569+00:00 19994330.271999999881 29000293.026999950409 27870463.016999959946 3952936.121999979019 60479.203785533 2024-06-18T04:53:27.070072+00:00 19994330.278000000864 29000292.981000069529 27870462.945999979973 3956068.899999976158 60479.203797193 2024-06-18T04:53:28.077447+00:00 19994330.271999981254 29000293.001999970526 27870462.999000001699 3953669.088999987114 60479.203808852 2024-06-18T04:53:29.084822+00:00 19994330.272000011057 29000293.001999970526 27870463.028999999166 3952064.958999990951 60479.203820322 2024-06-18T04:53:30.075829+00:00 19994330.268999990076 29000292.989000078291 27870462.971000000834 3950704.999000072014 60479.203831981 2024-06-18T04:53:31.083205+00:00 19994330.272999998182 29000292.993999961764 27870463.013999998569 3957929.947999954224 60479.203843452 2024-06-18T04:53:32.074212+00:00 19994330.272999998182 29000293.009999990463 27870462.987999990582 3957299.973999977112 60479.203855111 2024-06-18T04:53:33.081587+00:00 19994330.273999989033 29000293.019000049680 27870463.013000011444 3959685.052999972831 60479.203866587 2024-06-18T04:53:34.073090+00:00 19994330.271999981254 29000292.982999920845 27870462.999000009149 3956590.017000079155 60479.203878241 2024-06-18T04:53:35.079969+00:00 19994330.272000011057 29000292.996999979019 27870463.000000000000 3955702.962999939919 60479.203889716 2024-06-18T04:53:36.071473+00:00 19994330.271000031382 29000293.007000088692 27870462.977000001818 3954176.029999999795 60479.203901370 2024-06-18T04:53:37.078352+00:00 19994330.270999971777 29000292.992999911308 27870463.012999981642 3952732.072000001092 60479.203912846 2024-06-18T04:53:38.069855+00:00 19994330.276000019163 29000292.986999988556 27870463.056999981403 3955684.914999999106 60479.203924505 2024-06-18T04:53:39.077230+00:00 19994330.272999998182 29000293.022999998182 27870462.934000018984 3952481.023000000045 60479.203936159 2024-06-18T04:53:40.084109+00:00 19994330.270999971777 29000293.002999998629 27870463.002000030130 3953769.044000000227 60479.203947634 2024-06-18T04:53:41.075612+00:00 19994330.270000040531 29000292.984999999404 27870463.065999981016 3953395.888999999035 60479.203959288 2024-06-18T04:53:42.082492+00:00 19994330.274999979883 29000293.015999998897 27870462.940999981016 3954278.030000001192 60479.203970764 2024-06-18T04:53:43.073995+00:00 19994330.272000011057 29000292.993999999017 27870463.008000019938 3949567.062999996822 60479.203982423 2024-06-18T04:53:44.081370+00:00 19994330.274999979883 29000293.007999990135 27870463.055999990553 3951643.008000000846 60479.203993893 2024-06-18T04:53:45.072377+00:00 19994330.270000040531 29000292.986000001431 27870462.977000001818 3952958.938000001013 60479.204005552 2024-06-18T04:53:46.079753+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3950028.978000000119 60479.204017023 2024-06-18T04:53:47.070760+00:00 19994330.270999971777 29000293.032000008970 27870462.970000028610 3952705.024000003934 60479.204028682 2024-06-18T04:53:48.078135+00:00 19994330.271999958903 29000292.962000008672 27870463.029000040144 3949400.118999994826 60479.204040336 2024-06-18T04:53:49.085014+00:00 19994330.277000069618 29000293.022999998182 27870462.986999988556 3958675.905000001192 60479.204051812 2024-06-18T04:53:50.076517+00:00 19994330.271999958903 29000293.009999990463 27870462.973999980837 3956347.046000003815 60479.204063465 2024-06-18T04:53:51.083397+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3952462.906999997795 60479.204074941 2024-06-18T04:53:52.074900+00:00 19994330.271000031382 29000292.994000021368 27870463.074000000954 3954683.053000003099 60479.204086595 2024-06-18T04:53:53.081781+00:00 19994330.271999958903 29000292.995999988168 27870462.971999999136 3951411.920000001788 60479.204098071 2024-06-18T04:53:54.073282+00:00 19994330.274000048637 29000292.991999980062 27870462.960999969393 3956083.026999995112 60479.204109730 2024-06-18T04:53:55.080657+00:00 19994330.274000048637 29000292.989000018686 27870462.998000029474 3951080.945999994874 60479.204121200 2024-06-18T04:53:56.071664+00:00 19994330.269999980927 29000293.023999989033 27870463.000000000000 3957164.012000008952 60479.204132859 2024-06-18T04:53:57.079040+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3955328.092999995220 60479.204144329 2024-06-18T04:53:58.070047+00:00 19994330.271000031382 29000292.975999951363 27870462.986999988556 3956757.047999992967 60479.204155989 2024-06-18T04:53:59.077421+00:00 19994330.272999998182 29000293.018000010401 27870462.986000061035 3952201.933999999892 60479.204167648 2024-06-18T04:54:00.084796+00:00 19994330.276000019163 29000292.999000068754 27870463.031999949366 3954727.954000011086 60479.204179118 2024-06-18T04:54:01.075805+00:00 19994330.273999929428 29000293.000000000000 27870463.011999960989 3950538.954999998212 60479.204190778 2024-06-18T04:54:02.083181+00:00 19994330.271000031382 29000293.006999969482 27870463.011000040919 3952023.050999999046 60479.204202253 2024-06-18T04:54:03.074683+00:00 19994330.268000010401 29000292.983000040054 27870462.980000019073 3948695.987999991048 60479.204213907 2024-06-18T04:54:04.081562+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3951081.108000009786 60479.204225383 2024-06-18T04:54:05.073065+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3954399.921000003815 60479.204237042 2024-06-18T04:54:06.080440+00:00 19994330.271999958903 29000292.988999959081 27870463.022999998182 3958197.061999992002 60479.204248512 2024-06-18T04:54:07.071448+00:00 19994330.271999958903 29000293.026999950409 27870462.927000001073 3957021.851999998093 60479.204260171 2024-06-18T04:54:08.078823+00:00 19994330.271000031382 29000292.993000030518 27870463.015999998897 3959968.142000005115 60479.204271642 2024-06-18T04:54:09.069830+00:00 19994330.276000019163 29000293.009000059217 27870463.094999998808 3961100.020000011194 60479.204283301 2024-06-18T04:54:10.077205+00:00 19994330.271999958903 29000292.983999971300 27870462.888000000268 3958246.921999990940 60479.204294960 2024-06-18T04:54:11.084581+00:00 19994330.271000031382 29000293.004999998957 27870463.073000010103 3957141.977999985218 60479.204306430 2024-06-18T04:54:12.075588+00:00 19994330.272999998182 29000293.018999930471 27870462.979999989271 3950686.073000013828 60479.204318090 2024-06-18T04:54:13.082963+00:00 19994330.272000070661 29000292.990000009537 27870463.004000011832 3954912.967000008095 60479.204329560 2024-06-18T04:54:14.073970+00:00 19994330.268999930471 29000292.997000098228 27870463.011999990791 3955490.998999983072 60479.204341219 2024-06-18T04:54:15.081345+00:00 19994330.274000000209 29000292.997999910265 27870462.973000019789 3957314.976000010967 60479.204352689 2024-06-18T04:54:16.072353+00:00 19994330.274000000209 29000292.985000010580 27870463.020999971777 3951417.997999995947 60479.204364349 2024-06-18T04:54:17.079728+00:00 19994330.274000000209 29000293.004999998957 27870463.008999999613 3955146.015000015032 60479.204375824 2024-06-18T04:54:18.071231+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3954968.034999995958 60479.204387478 2024-06-18T04:54:19.078110+00:00 19994330.268999990076 29000292.988999988884 27870462.994000021368 3951715.938999981154 60479.204398954 2024-06-18T04:54:20.069614+00:00 19994330.274000000209 29000293.004999998957 27870463.018999990076 3951587.097000002861 60479.204410607 2024-06-18T04:54:21.076492+00:00 19994330.271000001580 29000293.018000010401 27870462.970999959856 3956724.992000014056 60479.204422267 2024-06-18T04:54:22.083868+00:00 19994330.275000009686 29000292.978999998420 27870462.991000059992 3953465.907999991905 60479.204433743 2024-06-18T04:54:23.075371+00:00 19994330.271000001580 29000292.997999999672 27870462.947999950498 3952461.111000000965 60479.204445397 2024-06-18T04:54:24.082250+00:00 19994330.272999998182 29000293.015999998897 27870463.118000030518 3948030.881000012159 60479.204456872 2024-06-18T04:54:25.073753+00:00 19994330.271999981254 29000292.988999988884 27870462.915999948978 3951657.971999973059 60479.204468526 2024-06-18T04:54:26.080633+00:00 19994330.274000018835 29000293.008999999613 27870463.027000069618 3954251.124000012875 60479.204480002 2024-06-18T04:54:27.072136+00:00 19994330.273999989033 29000293.010999981314 27870462.985999941826 3952756.884999989998 60479.204491661 2024-06-18T04:54:28.079511+00:00 19994330.271999981254 29000292.981000009924 27870462.988000039011 3954139.090000004042 60479.204503131 2024-06-18T04:54:29.070518+00:00 19994330.272000011057 29000293.006000038236 27870463.052999969572 3952927.018000007141 60479.204514790 2024-06-18T04:54:30.077893+00:00 19994330.272999998182 29000293.004000011832 27870462.902000069618 3953024.995000004768 60479.204526260 2024-06-18T04:54:31.068900+00:00 19994330.272000011057 29000293.001999970526 27870462.984999898821 3952731.002999991179 60479.204537920 2024-06-18T04:54:32.076276+00:00 19994330.268999990076 29000292.986999988556 27870463.047000050545 3950869.946000009775 60479.204549579 2024-06-18T04:54:33.083651+00:00 19994330.278999980539 29000293.004999998957 27870463.039000030607 3951789.900000005960 60479.204561049 2024-06-18T04:54:34.074658+00:00 19994330.269999980927 29000292.996000051498 27870463.008999940008 3951226.095999985933 60479.204572709 2024-06-18T04:54:35.082033+00:00 19994330.271000031382 29000292.990000009537 27870462.965000029653 3952669.965999991167 60479.204584185 2024-06-18T04:54:36.073537+00:00 19994330.272000011057 29000293.021999958903 27870462.977000001818 3955320.024000018835 60479.204595838 2024-06-18T04:54:37.080416+00:00 19994330.272999998182 29000292.960000038147 27870463.013999938965 3958879.032000004780 60479.204607314 2024-06-18T04:54:38.071920+00:00 19994330.273999989033 29000293.042999979109 27870462.961000081152 3954653.067999988794 60479.204618968 2024-06-18T04:54:39.078798+00:00 19994330.270999971777 29000292.982999920845 27870463.082999940962 3959020.993000001181 60479.204630443 2024-06-18T04:54:40.070301+00:00 19994330.274000048637 29000293.012000080198 27870462.912000060081 3958857.921999990940 60479.204642103 2024-06-18T04:54:41.077676+00:00 19994330.271000031382 29000292.988999959081 27870463.060999989510 3953060.113000005018 60479.204653573 2024-06-18T04:54:42.068684+00:00 19994330.270999908447 29000292.996000051498 27870462.947999950498 3957275.898999989033 60479.204665232 2024-06-18T04:54:43.076058+00:00 19994330.271000031382 29000293.031999949366 27870463.106999989599 3957376.013000040781 60479.204676886 2024-06-18T04:54:44.082938+00:00 19994330.278000000864 29000292.986999988556 27870462.937000039965 3955294.987999976147 60479.204688362 2024-06-18T04:54:45.074441+00:00 19994330.272000070661 29000293.017000079155 27870463.035999998450 3958819.046000003815 60479.204700021 2024-06-18T04:54:46.081816+00:00 19994330.270999908447 29000292.967999938875 27870462.973999999464 3955228.955999969970 60479.204711491 2024-06-18T04:54:47.072823+00:00 19994330.271000031382 29000293.014000058174 27870462.989000011235 3953963.964000045788 60479.204723150 2024-06-18T04:54:48.080198+00:00 19994330.274000048637 29000292.984999898821 27870463.009999990463 3953313.089999973774 60479.204734626 2024-06-18T04:54:49.071702+00:00 19994330.265999909490 29000293.000000000000 27870462.975000008941 3955919.038999975193 60479.204746280 2024-06-18T04:54:50.078581+00:00 19994330.270000100136 29000293.006000038236 27870463.032999988645 3955978.913000047207 60479.204757756 2024-06-18T04:54:51.070084+00:00 19994330.267999891192 29000293.024999979883 27870463.015999998897 3957106.060000001919 60479.204769409 2024-06-18T04:54:52.076964+00:00 19994330.275000099093 29000292.971000079066 27870462.981999989599 3959822.871999979019 60479.204780885 2024-06-18T04:54:53.068467+00:00 19994330.272999998182 29000293.003999948502 27870462.960999999195 3949928.949000000954 60479.204792544 2024-06-18T04:54:54.075842+00:00 19994330.268000010401 29000293.008999999613 27870462.990000039339 3952632.102999985218 60479.204804198 2024-06-18T04:54:55.082721+00:00 19994330.274999979883 29000293.007000010461 27870462.978999968618 3953910.074000000954 60479.204815674 2024-06-18T04:54:56.074225+00:00 19994330.271000031382 29000292.984999999404 27870463.059999998659 3952301.914000033867 60479.204827328 2024-06-18T04:54:57.081103+00:00 19994330.271999958903 29000293.011999990791 27870463.013000011444 3955505.067999958992 60479.204838803 2024-06-18T04:54:58.072606+00:00 19994330.271000031382 29000292.978000018746 27870462.967000011355 3956988.884000002872 60479.204850457 2024-06-18T04:54:59.079486+00:00 19994330.273999929428 29000293.011999990791 27870463.074000000954 3954501.074999988079 60479.204861933 2024-06-18T04:55:00.070988+00:00 19994330.272999998182 29000293.014999989420 27870462.926999989897 3954697.046000003815 60479.204873592 2024-06-18T04:55:01.078364+00:00 19994330.272999998182 29000292.988999988884 27870463.073000010103 3952976.962000011932 60479.204885062 2024-06-18T04:55:02.069372+00:00 19994330.271000031382 29000292.987000018358 27870462.953999999911 3952590.025000036228 60479.204896722 2024-06-18T04:55:03.076747+00:00 19994330.271999958903 29000293.024999979883 27870462.996999979019 3951918.944999992847 60479.204908375 2024-06-18T04:55:04.083626+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3950935.933999956120 60479.204919851 2024-06-18T04:55:05.075129+00:00 19994330.269000049680 29000292.995000001043 27870462.937000039965 3953657.112000048161 60479.204931511 2024-06-18T04:55:06.082503+00:00 19994330.276000019163 29000292.982999980450 27870463.071999911219 3955867.974999963772 60479.204942980 2024-06-18T04:55:07.073511+00:00 19994330.271000031382 29000293.012000020593 27870462.986999988556 3955629.986000000965 60479.204954640 2024-06-18T04:55:08.080887+00:00 19994330.273999929428 29000292.990000009537 27870462.986000061035 3952929.087999999989 60479.204966110 2024-06-18T04:55:09.071894+00:00 19994330.269999999553 29000293.015999969095 27870462.981999989599 3950767.902000010014 60479.204977769 2024-06-18T04:55:10.079269+00:00 19994330.274000000209 29000292.971000019461 27870462.963000059128 3949849.032999991905 60479.204989240 2024-06-18T04:55:11.070276+00:00 19994330.275000009686 29000292.995999988168 27870463.059999939054 3952647.945999979973 60479.205000899 2024-06-18T04:55:12.077651+00:00 19994330.271000001580 29000292.975999951363 27870462.990000009537 3946707.087000011932 60479.205012375 2024-06-18T04:55:13.069155+00:00 19994330.274000000209 29000293.024000048637 27870463.028000000864 3951451.941000043880 60479.205024028 2024-06-18T04:55:14.076034+00:00 19994330.271000001580 29000293.032999988645 27870462.988999959081 3951623.993999958038 60479.205035687 2024-06-18T04:55:15.083409+00:00 19994330.268000010401 29000292.996000051498 27870462.996999979019 3950105.946000040043 60479.205047158 2024-06-18T04:55:16.074416+00:00 19994330.273999989033 29000293.006999969482 27870462.974000100046 3955760.051999986172 60479.205058817 2024-06-18T04:55:17.081791+00:00 19994330.272999998182 29000292.995999928564 27870463.039999961853 3949099.083999990951 60479.205070287 2024-06-18T04:55:18.072799+00:00 19994330.268000010401 29000292.985000010580 27870462.978000041097 3953130.925999999046 60479.205081946 2024-06-18T04:55:19.080174+00:00 19994330.271000001580 29000293.018000010401 27870463.030999898911 3955497.972999989986 60479.205093422 2024-06-18T04:55:20.071677+00:00 19994330.272999998182 29000292.981999989599 27870462.958000060171 3951395.102999985218 60479.205105076 2024-06-18T04:55:21.078555+00:00 19994330.272000011057 29000292.993000030518 27870463.003999948502 3949629.996000051033 60479.205116551 2024-06-18T04:55:22.070059+00:00 19994330.276999950409 29000293.004999998957 27870463.019000049680 3954550.974999963772 60479.205128211 2024-06-18T04:55:23.077434+00:00 19994330.272000011057 29000292.996999979019 27870462.983000040054 3950827.926999986172 60479.205139681 2024-06-18T04:55:24.068442+00:00 19994330.270000040531 29000293.037000060081 27870463.006999999285 3953307.978000044823 60479.205151340 2024-06-18T04:55:25.075816+00:00 19994330.268999990076 29000292.971999999136 27870463.017999999225 3955472.001999973785 60479.205162994 2024-06-18T04:55:26.082696+00:00 19994330.275999959558 29000293.000000000000 27870463.006000000983 3957481.065999985207 60479.205174470 2024-06-18T04:55:27.074199+00:00 19994330.271000031382 29000293.003999948502 27870462.971000000834 3956233.941000043880 60479.205186123 2024-06-18T04:55:28.081078+00:00 19994330.272999998182 29000292.996000051498 27870462.995999988168 3956388.056999980938 60479.205197599 2024-06-18T04:55:29.072582+00:00 19994330.269999980927 29000292.990999940783 27870462.966000020504 3952656.050000011921 60479.205209259 2024-06-18T04:55:30.079957+00:00 19994330.268999990076 29000293.026000019163 27870463.023999989033 3954025.996999979019 60479.205220729 2024-06-18T04:55:31.070964+00:00 19994330.273999989033 29000292.993000000715 27870463.051999989897 3957327.831000030041 60479.205232388 2024-06-18T04:55:32.078339+00:00 19994330.272999998182 29000293.000999990851 27870462.918999999762 3953783.148999989033 60479.205243858 2024-06-18T04:55:33.069347+00:00 19994330.276000019163 29000292.999000001699 27870462.995999988168 3954662.074000000954 60479.205255518 2024-06-18T04:55:34.076722+00:00 19994330.268000010401 29000292.994000021368 27870463.040000021458 3950791.916999996174 60479.205266993 2024-06-18T04:55:35.068225+00:00 19994330.271000031382 29000292.978999998420 27870463.026000019163 3952256.967999995220 60479.205278647 2024-06-18T04:55:36.075104+00:00 19994330.268000010401 29000293.025999989361 27870462.981999989599 3950340.971000016201 60479.205290301 2024-06-18T04:55:37.081983+00:00 19994330.275999899954 29000292.993000000715 27870463.019999980927 3956332.010999978054 60479.205301777 2024-06-18T04:55:38.073486+00:00 19994330.272999998182 29000292.977999988943 27870462.956000030041 3952292.079999982845 60479.205313436 2024-06-18T04:55:39.080862+00:00 19994330.272999998182 29000293.017000019550 27870462.968999978155 3951358.882000029087 60479.205324906 2024-06-18T04:55:40.071869+00:00 19994330.269000049680 29000292.999000009149 27870463.048999968916 3958278.986000000965 60479.205336565 2024-06-18T04:55:41.079244+00:00 19994330.272999998182 29000293.023999989033 27870463.036000009626 3946706.084999979008 60479.205348035 2024-06-18T04:55:42.070251+00:00 19994330.271000031382 29000292.981000009924 27870462.928000029176 3956277.970000029076 60479.205359695 2024-06-18T04:55:43.077627+00:00 19994330.276000019163 29000292.997999969870 27870463.013999938965 3953419.968999981880 60479.205371165 2024-06-18T04:55:44.068634+00:00 19994330.270999908447 29000292.998000029474 27870463.067000031471 3954075.047999978065 60479.205382824 2024-06-18T04:55:45.076009+00:00 19994330.274000048637 29000293.029999971390 27870462.967000011355 3957593.011000037193 60479.205394478 2024-06-18T04:55:46.082888+00:00 19994330.271000031382 29000292.981999989599 27870463.034000039101 3956216.055999993812 60479.205405953 2024-06-18T04:55:47.074391+00:00 19994330.271999958903 29000292.975000020117 27870462.917999979109 3951726.945999979973 60479.205417613 2024-06-18T04:55:48.081766+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3949179.938000022899 60479.205429083 2024-06-18T04:55:49.072774+00:00 19994330.269000049680 29000292.991999980062 27870463.018999930471 3956823.975999950897 60479.205440742 2024-06-18T04:55:50.080149+00:00 19994330.273999929428 29000292.998999949545 27870463.057000041008 3957007.075999975204 60479.205452218 2024-06-18T04:55:51.071653+00:00 19994330.272000070661 29000293.025000099093 27870462.934000018984 3951259.025000094902 60479.205463872 2024-06-18T04:55:52.078531+00:00 19994330.266999959946 29000292.969999909401 27870463.032999988645 3952348.891999959946 60479.205475348 2024-06-18T04:55:53.070034+00:00 19994330.274000048637 29000293.027000069618 27870462.991999980062 3953783.101999998093 60479.205487007 2024-06-18T04:55:54.077410+00:00 19994330.269999980927 29000292.977000001818 27870462.945999979973 3953497.006999969017 60479.205498477 2024-06-18T04:55:55.068417+00:00 19994330.268999930471 29000292.980000019073 27870463.041000008583 3953001.932000041008 60479.205510137 2024-06-18T04:55:56.075792+00:00 19994330.269000049680 29000293.015999909490 27870462.979000091553 3951845.021999955177 60479.205521790 2024-06-18T04:55:57.082671+00:00 19994330.266999959946 29000293.003000020981 27870463.066999908537 3953198.050000071991 60479.205533266 2024-06-18T04:55:58.074175+00:00 19994330.274999979883 29000293.006000038236 27870462.973000049591 3956344.919999957085 60479.205544920 2024-06-18T04:55:59.081054+00:00 19994330.274000048637 29000292.995999928564 27870462.955999970436 3962648.996000051033 60479.205556395 2024-06-18T04:56:00.072556+00:00 19994330.272999998182 29000292.999000068754 27870463.034999970347 3955932.037999988068 60479.205568055 2024-06-18T04:56:01.079931+00:00 19994330.271000031382 29000293.008999940008 27870462.998000029474 3953053.967000008095 60479.205579525 2024-06-18T04:56:02.070939+00:00 19994330.272999998182 29000293.007000088692 27870463.002000000328 3949558.024999976158 60479.205591184 2024-06-18T04:56:03.078314+00:00 19994330.271000001580 29000292.982999920845 27870462.962999999523 3951795.990000010002 60479.205602654 2024-06-18T04:56:04.069322+00:00 19994330.272999998182 29000293.008000019938 27870463.026999998838 3955448.029999970924 60479.205614313 2024-06-18T04:56:05.076698+00:00 19994330.274999998510 29000293.009999990463 27870462.989000011235 3952820.975000023842 60479.205625789 2024-06-18T04:56:06.068200+00:00 19994330.271999999881 29000292.988999959081 27870463.003000009805 3955461.049000024796 60479.205637443 2024-06-18T04:56:07.075079+00:00 19994330.272999998182 29000293.008000019938 27870463.063999980688 3955898.911999940872 60479.205649103 2024-06-18T04:56:08.082455+00:00 19994330.270999979228 29000292.982999999076 27870462.971000019461 3957036.027999997139 60479.205660572 2024-06-18T04:56:09.073462+00:00 19994330.272999998182 29000293.006000000983 27870463.004999998957 3953766.124000072014 60479.205672232 2024-06-18T04:56:10.080836+00:00 19994330.271000001580 29000293.019000008702 27870462.995000001043 3953762.900999904145 60479.205683702 2024-06-18T04:56:11.071844+00:00 19994330.272000011057 29000292.997000008821 27870462.960999999195 3953268.978000044823 60479.205695361 2024-06-18T04:56:12.079219+00:00 19994330.272999998182 29000292.977999988943 27870463.028999980539 3957413.075000048149 60479.205706837 2024-06-18T04:56:13.070722+00:00 19994330.270000010729 29000293.006000008434 27870462.995000001043 3957017.954999924172 60479.205718491 2024-06-18T04:56:14.077602+00:00 19994330.272999998182 29000293.004999998957 27870463.025000039488 3955408.994000076782 60479.205729967 2024-06-18T04:56:15.069105+00:00 19994330.267999980599 29000292.988999988884 27870462.998999949545 3956098.976999998093 60479.205741620 2024-06-18T04:56:16.075984+00:00 19994330.275000039488 29000293.028999980539 27870462.971999999136 3957595.965999960899 60479.205753096 2024-06-18T04:56:17.067487+00:00 19994330.270999971777 29000293.000000000000 27870463.048000041395 3955281.159999967087 60479.205764750 2024-06-18T04:56:18.074366+00:00 19994330.273999989033 29000292.995000001043 27870462.931999981403 3956496.846000074875 60479.205776409 2024-06-18T04:56:19.081742+00:00 19994330.270000040531 29000292.993000030518 27870462.991999980062 3957863.026999949943 60479.205787885 2024-06-18T04:56:20.073245+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3954025.095999956131 60479.205799539 2024-06-18T04:56:21.080124+00:00 19994330.274999979883 29000293.002999961376 27870463.063000079244 3956395.978000044823 60479.205811014 2024-06-18T04:56:22.071627+00:00 19994330.270999971777 29000293.008000019938 27870462.977999929339 3955498.906000018120 60479.205822674 2024-06-18T04:56:23.079003+00:00 19994330.274000048637 29000293.013000011444 27870463.045000080019 3956807.082000017166 60479.205834144 2024-06-18T04:56:24.070010+00:00 19994330.270999971777 29000292.991999980062 27870462.980999950320 3953689.906000018120 60479.205845803 2024-06-18T04:56:25.077385+00:00 19994330.271000031382 29000293.004999998957 27870462.937000039965 3954472.043999909889 60479.205857273 2024-06-18T04:56:26.068392+00:00 19994330.271999958903 29000293.000000000000 27870463.011999960989 3954603.988000034820 60479.205868932 2024-06-18T04:56:27.075767+00:00 19994330.276000019163 29000292.962000008672 27870463.036000009626 3957352.960000038147 60479.205880408 2024-06-18T04:56:28.067270+00:00 19994330.272000011057 29000293.032999988645 27870462.970000028610 3955035.025999904145 60479.205892062 2024-06-18T04:56:29.074149+00:00 19994330.270999971777 29000292.965999960899 27870462.957000020891 3954323.037000060081 60479.205903722 2024-06-18T04:56:30.081525+00:00 19994330.272999998182 29000293.009000059217 27870462.990999940783 3959593.978000044823 60479.205915191 2024-06-18T04:56:31.072532+00:00 19994330.269000049680 29000293.000999931246 27870463.039000030607 3958193.954999924172 60479.205926851 2024-06-18T04:56:32.079907+00:00 19994330.264999989420 29000293.003000020981 27870463.039999961853 3957561.100000023842 60479.205938321 2024-06-18T04:56:33.070914+00:00 19994330.256999969482 29000293.004999998957 27870462.947000030428 3955413.980000019073 60479.205949980 2024-06-18T04:56:34.078290+00:00 19994330.261000040919 29000293.014000058174 27870463.031999949366 3956532.031999946106 60479.205961450 2024-06-18T04:56:35.069297+00:00 19994330.269999980927 29000292.998999949545 27870462.935000058264 3954440.950000048149 60479.205973110 2024-06-18T04:56:36.076672+00:00 19994330.274999979883 29000292.989000078291 27870463.067000031471 3953447.077000021935 60479.205984579 2024-06-18T04:56:37.067679+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3956931.914999961853 60479.205996239 2024-06-18T04:56:38.075054+00:00 19994330.271000031382 29000292.996999979019 27870462.975999951363 3957763.029000043869 60479.206007899 2024-06-18T04:56:39.082430+00:00 19994330.271999958903 29000292.995000001043 27870462.990000009537 3953660.990000010002 60479.206019368 2024-06-18T04:56:40.073437+00:00 19994330.269000049680 29000293.003000020981 27870463.016000028700 3957962.029999970924 60479.206031028 2024-06-18T04:56:41.080812+00:00 19994330.271999958903 29000292.993999961764 27870462.958999998868 3957894.976999998093 60479.206042498 2024-06-18T04:56:42.071819+00:00 19994330.274999979883 29000292.991999980062 27870463.032999999821 3954178.024999976158 60479.206054158 2024-06-18T04:56:43.079194+00:00 19994330.274000048637 29000293.006999969482 27870463.033999990672 3955723.993999958038 60479.206065633 2024-06-18T04:56:44.070697+00:00 19994330.271999958903 29000293.014000058174 27870462.952000010759 3953718.836000084877 60479.206077287 2024-06-18T04:56:45.077577+00:00 19994330.271000031382 29000292.986000001431 27870462.986999988556 3952720.090999960899 60479.206088763 2024-06-18T04:56:46.069080+00:00 19994330.271000031382 29000293.013000000268 27870463.059999998659 3955645.106999992859 60479.206100416 2024-06-18T04:56:47.075959+00:00 19994330.272999998182 29000293.000999998301 27870462.897999998182 3956369.924000024796 60479.206111892 2024-06-18T04:56:48.067463+00:00 19994330.266999959946 29000292.980000019073 27870463.092000011355 3955491.975000023842 60479.206123546 2024-06-18T04:56:49.074341+00:00 19994330.272999998182 29000293.016999989748 27870462.966999981552 3954776.023999928962 60479.206135205 2024-06-18T04:56:50.081717+00:00 19994330.272999998182 29000293.011000011116 27870463.063000019640 3957525.060000061989 60479.206146675 2024-06-18T04:56:51.072724+00:00 19994330.271000031382 29000292.991999980062 27870462.943000018597 3959463.959999918938 60479.206158334 2024-06-18T04:56:52.080099+00:00 19994330.271999958903 29000293.006999999285 27870462.997999969870 3957913.057000041008 60479.206169805 2024-06-18T04:56:53.071108+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3956560.927000045776 60479.206181464 2024-06-18T04:56:54.078481+00:00 19994330.273999929428 29000293.021000031382 27870463.004000011832 3958780.011999965180 60479.206192934 2024-06-18T04:56:55.069488+00:00 19994330.272000070661 29000293.013999998569 27870462.986999988556 3952195.957999945153 60479.206204593 2024-06-18T04:56:56.076864+00:00 19994330.271000001580 29000292.979999959469 27870463.055000010878 3953260.164000033867 60479.206216069 2024-06-18T04:56:57.068366+00:00 19994330.271000001580 29000293.004000011832 27870462.944000009447 3957337.873000026215 60479.206227729 2024-06-18T04:56:58.075742+00:00 19994330.271000001580 29000292.980000019073 27870463.008999999613 3955876.944000006188 60479.206239198 2024-06-18T04:56:59.066749+00:00 19994330.271000001580 29000293.013999998569 27870462.994000021368 3954527.146000028122 60479.206250858 2024-06-18T04:57:00.074124+00:00 19994330.276000011712 29000292.997999969870 27870463.008000019938 3948501.875999927986 60479.206262512 2024-06-18T04:57:01.081004+00:00 19994330.268999990076 29000292.981000009924 27870462.963999990374 3957153.972000002861 60479.206273987 2024-06-18T04:57:02.072507+00:00 19994330.274000000209 29000293.022999998182 27870463.059000018984 3953862.998000026215 60479.206285647 2024-06-18T04:57:03.079882+00:00 19994330.271000001580 29000292.996000051498 27870462.998000029474 3954216.075000048149 60479.206297117 2024-06-18T04:57:04.070889+00:00 19994330.275000009686 29000292.998999949545 27870463.015999909490 3955857.088999987114 60479.206308776 2024-06-18T04:57:05.078265+00:00 19994330.272999998182 29000292.993000030518 27870462.971000079066 3957292.906999946106 60479.206320252 2024-06-18T04:57:06.069768+00:00 19994330.272999998182 29000293.037999991328 27870463.001999970526 3954465.004000068177 60479.206331906 2024-06-18T04:57:07.076647+00:00 19994330.269999980927 29000292.983999971300 27870462.965999960899 3955950.030999898911 60479.206343381 2024-06-18T04:57:08.068150+00:00 19994330.270000010729 29000292.998000029474 27870463.032999988645 3949281.022000073921 60479.206355035 2024-06-18T04:57:09.075029+00:00 19994330.273999989033 29000293.019999980927 27870463.017000079155 3955287.983000040054 60479.206366511 2024-06-18T04:57:10.066532+00:00 19994330.255999978632 29000292.947000030428 27870462.984999898821 3951993.888999938965 60479.206378170 2024-06-18T04:57:11.073908+00:00 19994330.266000028700 29000293.032999988645 27870463.017000079155 3953674.136999965180 60479.206389824 2024-06-18T04:57:12.080787+00:00 19994330.265999969095 29000292.985999941826 27870462.963999990374 3957476.937000035774 60479.206401300 2024-06-18T04:57:13.072290+00:00 19994330.268000010401 29000293.003000020981 27870463.085999969393 3956277.990000010002 60479.206412953 2024-06-18T04:57:14.079171+00:00 19994330.270000040531 29000292.999000068754 27870462.861999988556 3954892.055999993812 60479.206424429 2024-06-18T04:57:15.070673+00:00 19994330.275999959558 29000293.024999979883 27870463.057000041008 3957961.883000016212 60479.206436088 2024-06-18T04:57:16.078048+00:00 19994330.272999998182 29000292.977999929339 27870463.024999979883 3956660.072999954224 60479.206447558 2024-06-18T04:57:17.069055+00:00 19994330.269999980927 29000293.017000079155 27870462.978999968618 3952116.935000061989 60479.206459218 2024-06-18T04:57:18.076430+00:00 19994330.263000011444 29000292.953999999911 27870462.989000078291 3957174.003999948967 60479.206470688 2024-06-18T04:57:19.067438+00:00 19994330.271000031382 29000293.055999990553 27870463.037999998778 3951350.078999996185 60479.206482347 2024-06-18T04:57:20.074814+00:00 19994330.268999990076 29000292.975000020117 27870462.964999999851 3956451.037000060081 60479.206493823 2024-06-18T04:57:21.066316+00:00 19994330.272000011057 29000292.995999928564 27870463.004999998957 3951535.993999958038 60479.206505477 2024-06-18T04:57:22.073195+00:00 19994330.269999921322 29000293.004999998957 27870462.954999998212 3953294.883000016212 60479.206517131 2024-06-18T04:57:23.080074+00:00 19994330.272000070661 29000292.995000001043 27870463.003000009805 3952053.083999990951 60479.206528606 2024-06-18T04:57:24.071577+00:00 19994330.273999929428 29000292.999000001699 27870463.057999998331 3952236.945000051986 60479.206540260 2024-06-18T04:57:25.078457+00:00 19994330.271000031382 29000293.002000018954 27870463.009999990463 3953369.034999967087 60479.206551736 2024-06-18T04:57:26.069960+00:00 19994330.277000069618 29000292.993999991566 27870462.977000001818 3957085.942000031006 60479.206563395 2024-06-18T04:57:27.077335+00:00 19994330.270999908447 29000293.016999989748 27870462.962000008672 3949570.025999904145 60479.206574865 2024-06-18T04:57:28.068342+00:00 19994330.267000079155 29000293.000000000000 27870463.015000019222 3951860.004999995232 60479.206586524 2024-06-18T04:57:29.075717+00:00 19994330.263999938965 29000292.986000001431 27870462.990000009537 3949218.047000051010 60479.206597995 2024-06-18T04:57:30.066724+00:00 19994330.272000070661 29000292.994000021368 27870462.987999979407 3957130.970999956131 60479.206609654 2024-06-18T04:57:31.074100+00:00 19994330.269999980927 29000293.013000011444 27870463.022999998182 3956191.944000006188 60479.206621308 2024-06-18T04:57:32.080978+00:00 19994330.264999989420 29000293.005999978632 27870463.015999969095 3952543.053000092972 60479.206632784 2024-06-18T04:57:33.072482+00:00 19994330.261999960989 29000292.995999988168 27870463.017000019550 3955431.983999968041 60479.206644443 2024-06-18T04:57:34.079857+00:00 19994330.266000028700 29000292.979000028223 27870462.962000008672 3952132.000999927986 60479.206655913 2024-06-18T04:57:35.070865+00:00 19994330.271000031382 29000293.023999989033 27870462.995000001043 3958503.055000067223 60479.206667572 2024-06-18T04:57:36.078240+00:00 19994330.270999908447 29000292.955999970436 27870463.037999991328 3954406.952999948990 60479.206679042 2024-06-18T04:57:37.069247+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3953229.069000006188 60479.206690702 2024-06-18T04:57:38.076622+00:00 19994330.268000010401 29000293.000000000000 27870462.929000020027 3954783.922999978065 60479.206702177 2024-06-18T04:57:39.068125+00:00 19994330.266000028700 29000293.000999990851 27870462.986000061035 3956438.997000098228 60479.206713831 2024-06-18T04:57:40.075004+00:00 19994330.266000028700 29000292.996000051498 27870463.008000019938 3954732.021999955177 60479.206725307 2024-06-18T04:57:41.066508+00:00 19994330.274999979883 29000292.980999950320 27870462.951999899000 3952399.998999952804 60479.206736960 2024-06-18T04:57:42.073387+00:00 19994330.274000048637 29000293.022999998182 27870463.050000071526 3958059.059000014793 60479.206748620 2024-06-18T04:57:43.080762+00:00 19994330.270999908447 29000292.995000001043 27870463.013000011444 3954105.915000081062 60479.206760095 2024-06-18T04:57:44.072265+00:00 19994330.270000100136 29000292.994000080973 27870463.002999901772 3955674.093999981880 60479.206771750 2024-06-18T04:57:45.079145+00:00 19994330.275999899954 29000293.003999948502 27870463.026000019163 3954958.934000014793 60479.206783225 2024-06-18T04:57:46.070648+00:00 19994330.271000031382 29000292.980999950320 27870462.967000011355 3958194.985999941826 60479.206794879 2024-06-18T04:57:47.077527+00:00 19994330.277000069618 29000293.009000059217 27870462.955999970436 3955400.939000010025 60479.206806354 2024-06-18T04:57:48.069029+00:00 19994330.268000010401 29000292.996999979019 27870463.053000088781 3951223.149999976158 60479.206818008 2024-06-18T04:57:49.075909+00:00 19994330.271999958903 29000293.014999989420 27870463.057999968529 3955542.967000008095 60479.206829484 2024-06-18T04:57:50.067413+00:00 19994330.271999999881 29000292.986000061035 27870462.876000050455 3954976.907000064850 60479.206841143 2024-06-18T04:57:51.074788+00:00 19994330.271000009030 29000293.000000000000 27870463.086999889463 3956792.171000003815 60479.206852613 2024-06-18T04:57:52.065795+00:00 19994330.267999999225 29000292.997999910265 27870462.871000051498 3960846.844999908935 60479.206864273 2024-06-18T04:57:53.073170+00:00 19994330.266999989748 29000293.022000070661 27870463.100999951363 3956436.026000022888 60479.206875926 2024-06-18T04:57:54.080049+00:00 19994330.269000008702 29000292.986999988556 27870462.985000010580 3955924.024999976158 60479.206887402 2024-06-18T04:57:55.071553+00:00 19994330.260000009090 29000292.990999940783 27870463.032000061125 3956295.994000076782 60479.206899056 2024-06-18T04:57:56.078431+00:00 19994330.261999990791 29000292.988000039011 27870463.021000031382 3957229.951999903191 60479.206910532 2024-06-18T04:57:57.069935+00:00 19994330.264999989420 29000293.028000000864 27870463.020999908447 3956202.058000088204 60479.206922186 2024-06-18T04:57:58.076814+00:00 19994330.261000011116 29000292.978999968618 27870462.932000000030 3953954.028999925125 60479.206933661 2024-06-18T04:57:59.068317+00:00 19994330.270000010729 29000293.013999998569 27870463.009999990463 3955141.934000014793 60479.206945315 2024-06-18T04:58:00.075195+00:00 19994330.268999990076 29000292.995999999344 27870463.052999999374 3956797.993000030983 60479.206956791 2024-06-18T04:58:01.066700+00:00 19994330.272000011057 29000293.003999989480 27870462.973000001162 3957654.060999989975 60479.206968450 2024-06-18T04:58:02.074075+00:00 19994330.272999968380 29000293.007000010461 27870462.966999989003 3954528.963000059128 60479.206979920 2024-06-18T04:58:03.065082+00:00 19994330.272000011057 29000293.005999978632 27870462.967999991030 3952013.963999987114 60479.206991579 2024-06-18T04:58:04.072457+00:00 19994330.272999998182 29000292.982000019401 27870463.089999999851 3952088.098999977112 60479.207003233 2024-06-18T04:58:05.079336+00:00 19994330.272000011057 29000292.998999979347 27870462.955000009388 3955853.902999997139 60479.207014709 2024-06-18T04:58:06.070840+00:00 19994330.271999958903 29000293.013999998569 27870462.918000008911 3954369.095999956131 60479.207026368 2024-06-18T04:58:07.078215+00:00 19994330.276000019163 29000292.993000000715 27870463.083999991417 3951623.904999998864 60479.207037838 2024-06-18T04:58:08.069222+00:00 19994330.273999989033 29000292.996999979019 27870462.958999991417 3954873.029000001028 60479.207049497 2024-06-18T04:58:09.076597+00:00 19994330.272000011057 29000293.012000020593 27870463.008000019938 3958232.059999999125 60479.207060968 2024-06-18T04:58:10.067604+00:00 19994330.269999980927 29000292.978999968618 27870463.035999950022 3955009.984000001103 60479.207072627 2024-06-18T04:58:11.074979+00:00 19994330.268999990076 29000293.028000060469 27870462.936000049114 3956078.929000000935 60479.207084097 2024-06-18T04:58:12.065987+00:00 19994330.272000011057 29000292.967999991030 27870463.065000001341 3959560.025999996811 60479.207095757 2024-06-18T04:58:13.073362+00:00 19994330.272000011057 29000293.008999999613 27870462.997999969870 3956756.094000000972 60479.207107410 2024-06-18T04:58:14.080241+00:00 19994330.272999998182 29000293.013999998569 27870462.920000020415 3952773.887000001967 60479.207118886 2024-06-18T04:58:15.071744+00:00 19994330.270999971777 29000292.998999949545 27870463.049000021070 3954977.095000002999 60479.207130545 2024-06-18T04:58:16.079120+00:00 19994330.272000070661 29000292.996999979019 27870462.996999919415 3955522.008999995887 60479.207142015 2024-06-18T04:58:17.070127+00:00 19994330.273999929428 29000292.996000051498 27870463.075000051409 3952784.931000002194 60479.207153675 2024-06-18T04:58:18.077502+00:00 19994330.274999979883 29000292.990000009537 27870462.960000038147 3949800.001000002027 60479.207165145 2024-06-18T04:58:19.068509+00:00 19994330.272000070661 29000293.014999989420 27870462.993999961764 3950476.035999997985 60479.207176804 2024-06-18T04:58:20.075884+00:00 19994330.271999958903 29000292.988000039011 27870462.942000031471 3949795.987999998033 60479.207188274 2024-06-18T04:58:21.066891+00:00 19994330.271000031382 29000293.002999901772 27870463.031000021845 3951714.991999999154 60479.207199933 2024-06-18T04:58:22.074267+00:00 19994330.271000031382 29000293.012000080198 27870463.041999939829 3957848.903999999166 60479.207211404 2024-06-18T04:58:23.065274+00:00 19994330.271999958903 29000293.013000011444 27870462.935999989510 3951661.133999995887 60479.207223063 2024-06-18T04:58:24.072649+00:00 19994330.268000010401 29000292.972999930382 27870463.012000080198 3955301.848000004888 60479.207234723 2024-06-18T04:58:25.080025+00:00 19994330.266000028700 29000293.008000019938 27870463.050999999046 3954097.050999999046 60479.207246193 2024-06-18T04:58:26.071033+00:00 19994330.253999948502 29000292.991999980062 27870462.995999928564 3950709.040000007022 60479.207257852 2024-06-18T04:58:27.078406+00:00 19994330.266000028700 29000293.009999990463 27870462.968000050634 3948999.049999997020 60479.207269322 2024-06-18T04:58:28.069414+00:00 19994330.261000040919 29000292.991999980062 27870463.006999969482 3956798.944999992847 60479.207280981 2024-06-18T04:58:29.076789+00:00 19994330.259999990463 29000292.978000041097 27870462.985999941826 3955346.988000005018 60479.207292457 2024-06-18T04:58:30.068292+00:00 19994330.259999990463 29000293.026000019163 27870463.006000038236 3954904.071999996901 60479.207304111 2024-06-18T04:58:31.075171+00:00 19994330.265999909490 29000293.003999948502 27870463.032999988645 3954766.913000002969 60479.207315587 2024-06-18T04:58:32.066676+00:00 19994330.264000058174 29000292.998000029474 27870462.977000001818 3954132.044000000227 60479.207327240 2024-06-18T04:58:33.073553+00:00 19994330.274000048637 29000292.981999989599 27870462.990000009537 3954796.984999998938 60479.207338716 2024-06-18T04:58:34.065058+00:00 19994330.272999998182 29000293.011999960989 27870462.993999961764 3952381.997000008821 60479.207350375 2024-06-18T04:58:35.072432+00:00 19994330.270999908447 29000292.995000001043 27870463.033000111580 3954750.987999991048 60479.207362029 2024-06-18T04:58:36.079311+00:00 19994330.271000031382 29000293.006000000983 27870462.973000001162 3953492.039000004996 60479.207373505 2024-06-18T04:58:37.070814+00:00 19994330.264000058174 29000293.002999991179 27870463.013000000268 3952747.011999994982 60479.207385159 2024-06-18T04:58:38.077694+00:00 19994330.273999929428 29000293.010000009090 27870463.028999999166 3958559.946999996901 60479.207396634 2024-06-18T04:58:39.069197+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3954493.958000003826 60479.207408294 2024-06-18T04:58:40.076572+00:00 19994330.274000048637 29000292.979999989271 27870462.999000001699 3958438.089000002015 60479.207419764 2024-06-18T04:58:41.067579+00:00 19994330.271000031382 29000293.013999998569 27870462.997000008821 3951988.023000001907 60479.207431423 2024-06-18T04:58:42.074955+00:00 19994330.269999980927 29000292.990000009537 27870463.000999990851 3957409.979999988806 60479.207442893 2024-06-18T04:58:43.065962+00:00 19994330.272999998182 29000292.997999999672 27870462.996000021696 3953255.015000015032 60479.207454552 2024-06-18T04:58:44.073337+00:00 19994330.274000000209 29000292.986000001431 27870462.959999978542 3955955.912000000011 60479.207466206 2024-06-18T04:58:45.080216+00:00 19994330.274000000209 29000293.019999980927 27870463.055000010878 3953188.130999981891 60479.207477682 2024-06-18T04:58:46.071719+00:00 19994330.269999999553 29000292.992000039667 27870462.996999979019 3951844.855000019073 60479.207489336 2024-06-18T04:58:47.078599+00:00 19994330.272999998182 29000293.017999950796 27870463.041000008583 3956259.076000005007 60479.207500811 2024-06-18T04:58:48.070102+00:00 19994330.271999999881 29000292.992000039667 27870462.915000021458 3956386.910999984015 60479.207512471 2024-06-18T04:58:49.077477+00:00 19994330.274000000209 29000292.996999979019 27870462.966000020504 3956046.038000016939 60479.207523941 2024-06-18T04:58:50.068484+00:00 19994330.270000010729 29000292.982999980450 27870463.000000000000 3952591.059999973048 60479.207535600 2024-06-18T04:58:51.075859+00:00 19994330.275999989361 29000293.000000000000 27870463.059999998659 3953172.003000020981 60479.207547070 2024-06-18T04:58:52.066867+00:00 19994330.271000001580 29000293.022000011057 27870463.022999998182 3956428.965000004042 60479.207558730 2024-06-18T04:58:53.074242+00:00 19994330.269999980927 29000292.970000028610 27870462.983999971300 3954131.980999975931 60479.207570200 2024-06-18T04:58:54.065249+00:00 19994330.272999998182 29000293.008999940008 27870463.010999981314 3953959.015000015032 60479.207581859 2024-06-18T04:58:55.072624+00:00 19994330.274000018835 29000293.008000019938 27870462.925000071526 3954539.023999989033 60479.207593513 2024-06-18T04:58:56.079502+00:00 19994330.270999971777 29000293.004000071436 27870463.026999950409 3954682.934000014793 60479.207604988 2024-06-18T04:58:57.071006+00:00 19994330.261000040919 29000292.986999988556 27870463.049000021070 3953973.016999990214 60479.207616648 2024-06-18T04:58:58.078381+00:00 19994330.263999998569 29000292.995000001043 27870462.981999989599 3952448.106000006199 60479.207628118 2024-06-18T04:58:59.069389+00:00 19994330.258000019938 29000293.013999938965 27870463.018000010401 3951004.893999993801 60479.207639777 2024-06-18T04:59:00.076764+00:00 19994330.270999971777 29000292.991999980062 27870462.986999988556 3950511.023000001907 60479.207651247 2024-06-18T04:59:01.067771+00:00 19994330.268999990076 29000293.009999990463 27870462.967999938875 3953906.027999997139 60479.207662907 2024-06-18T04:59:02.075147+00:00 19994330.271000031382 29000292.977000001818 27870462.981000069529 3954933.022000014782 60479.207674377 2024-06-18T04:59:03.066154+00:00 19994330.268000010401 29000293.029000040144 27870463.024999979883 3956351.982999979984 60479.207686036 2024-06-18T04:59:04.073529+00:00 19994330.266999959946 29000292.991999980062 27870463.018000010401 3955169.930999993812 60479.207697506 2024-06-18T04:59:05.064536+00:00 19994330.267000019550 29000292.993000030518 27870463.050999999046 3957623.032000004780 60479.207709166 2024-06-18T04:59:06.071911+00:00 19994330.263000011444 29000293.011000040919 27870462.978000041097 3953046.999000012875 60479.207720825 2024-06-18T04:59:07.079286+00:00 19994330.264999989420 29000292.989999890327 27870462.981999989599 3953775.974999994040 60479.207732295 2024-06-18T04:59:08.070295+00:00 19994330.272000011057 29000292.985000010580 27870462.926999930292 3949070.993999987841 60479.207743954 2024-06-18T04:59:09.077669+00:00 19994330.266999959946 29000293.000000000000 27870463.045000080019 3955253.005000025034 60479.207755430 2024-06-18T04:59:10.069172+00:00 19994330.272000011057 29000293.042000059038 27870463.028999920934 3952783.006999998819 60479.207767084 2024-06-18T04:59:11.076050+00:00 19994330.271999958903 29000292.975999951363 27870462.989000078291 3955908.982999979984 60479.207778560 2024-06-18T04:59:12.067555+00:00 19994330.271000031382 29000292.991000059992 27870462.942999958992 3954340.156000018120 60479.207790214 2024-06-18T04:59:13.074434+00:00 19994330.271000031382 29000293.000000000000 27870463.100999951363 3947274.873999983072 60479.207801689 2024-06-18T04:59:14.065937+00:00 19994330.274000048637 29000293.032999988645 27870462.923000101000 3953937.992000014056 60479.207813349 2024-06-18T04:59:15.073312+00:00 19994330.271999958903 29000292.991999998689 27870463.054000001401 3955839.037999988068 60479.207824819 2024-06-18T04:59:16.064319+00:00 19994330.274999979883 29000292.993000000715 27870462.980999998748 3950555.114000021946 60479.207836472 2024-06-18T04:59:17.071199+00:00 19994330.268000010401 29000292.995000001043 27870462.942000001669 3954411.882999957073 60479.207848132 2024-06-18T04:59:18.078574+00:00 19994330.274000048637 29000292.988000009209 27870463.057000000030 3949104.974000037182 60479.207859607 2024-06-18T04:59:19.070077+00:00 19994330.271999958903 29000293.004999998957 27870462.964999999851 3953575.010999978054 60479.207871261 2024-06-18T04:59:20.076956+00:00 19994330.269999980927 29000293.022999998182 27870462.995000001043 3952342.923000038136 60479.207882737 2024-06-18T04:59:21.068459+00:00 19994330.276000019163 29000292.986000001431 27870463.096999999136 3957463.111999989022 60479.207894390 2024-06-18T04:59:22.075338+00:00 19994330.272999998182 29000292.994000021368 27870462.891999989748 3953148.926999986172 60479.207905866 2024-06-18T04:59:23.066842+00:00 19994330.271000031382 29000292.995000001043 27870463.048000011593 3954218.134000002872 60479.207917520 2024-06-18T04:59:24.073721+00:00 19994330.271999958903 29000293.003999948502 27870462.991999980062 3953552.957000017166 60479.207928996 2024-06-18T04:59:25.065223+00:00 19994330.272000070661 29000293.011000040919 27870463.027000010014 3955571.065999985207 60479.207940655 2024-06-18T04:59:26.072600+00:00 19994330.273999929428 29000292.969999969006 27870462.961000028998 3951952.829999982845 60479.207952309 2024-06-18T04:59:27.079479+00:00 19994330.272999998182 29000293.032000008970 27870463.018999990076 3954766.128000020981 60479.207963784 2024-06-18T04:59:28.070981+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3958586.918999969959 60479.207975438 2024-06-18T04:59:29.077860+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3958879.048000038136 60479.207986914 2024-06-18T04:59:30.069364+00:00 19994330.271000031382 29000292.974000040442 27870463.011000040919 3952459.004000008106 60479.207998568 2024-06-18T04:59:31.076243+00:00 19994330.271000031382 29000293.001999970526 27870462.962000008672 3955858.988999962807 60479.208010043 2024-06-18T04:59:32.067747+00:00 19994330.278000000864 29000293.004999998957 27870462.979999959469 3952193.013999999035 60479.208021703 2024-06-18T04:59:33.075122+00:00 19994330.268000010401 29000293.001000050455 27870463.040000021458 3956845.004000008106 60479.208033173 2024-06-18T04:59:34.066128+00:00 19994330.274999979883 29000292.985999941826 27870462.962000008672 3956925.942000031006 60479.208044832 2024-06-18T04:59:35.073504+00:00 19994330.268000010401 29000293.037000060081 27870463.021999958903 3952825.050999999046 60479.208056302 2024-06-18T04:59:36.064511+00:00 19994330.274999979883 29000292.981999989599 27870463.011999960989 3955425.913999975193 60479.208067962 2024-06-18T04:59:37.071886+00:00 19994330.275000099093 29000292.993999961764 27870463.025000099093 3957111.134999989998 60479.208079616 2024-06-18T04:59:38.078766+00:00 19994330.271000001580 29000292.993000030518 27870463.008999940008 3957454.924000024796 60479.208091091 2024-06-18T04:59:39.070269+00:00 19994330.271999999881 29000292.995999928564 27870463.006000038236 3958684.010999978054 60479.208102745 2024-06-18T04:59:40.077148+00:00 19994330.271000009030 29000293.022999998182 27870462.977999929339 3955185.995000004768 60479.208114221 2024-06-18T04:59:41.068650+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3953423.949999988079 60479.208125874 2024-06-18T04:59:42.075530+00:00 19994330.272999990731 29000293.012000080198 27870463.008000019938 3953729.921000003815 60479.208137350 2024-06-18T04:59:43.067033+00:00 19994330.274999991059 29000292.971999879926 27870462.993999961764 3954158.069999992847 60479.208149009 2024-06-18T04:59:44.074409+00:00 19994330.272000011057 29000293.025000099093 27870463.016999959946 3952114.071000040043 60479.208160480 2024-06-18T04:59:45.065416+00:00 19994330.272000011057 29000292.969999909401 27870463.012000080198 3953853.922999978065 60479.208172139 2024-06-18T04:59:46.072791+00:00 19994330.269999980927 29000293.031000021845 27870462.970999959856 3950184.046999990940 60479.208183609 2024-06-18T04:59:47.063798+00:00 19994330.272000011057 29000292.953000068665 27870463.039999961853 3955792.935000001919 60479.208195268 2024-06-18T04:59:48.071174+00:00 19994330.275999989361 29000293.047999981791 27870462.968000050634 3955029.030000030994 60479.208206922 2024-06-18T04:59:49.078052+00:00 19994330.271999981254 29000292.963999990374 27870462.973999980837 3955361.052999972831 60479.208218398 2024-06-18T04:59:50.069556+00:00 19994330.273999989033 29000293.024000000209 27870463.011000040919 3949923.976000010967 60479.208230051 2024-06-18T04:59:51.076435+00:00 19994330.268999990076 29000292.995000001043 27870463.006999969482 3950129.978999971878 60479.208241527 2024-06-18T04:59:52.067938+00:00 19994330.275000039488 29000292.986000001431 27870463.060000058264 3953134.109000027180 60479.208253181 2024-06-18T04:59:53.074818+00:00 19994330.258999999613 29000292.997999981046 27870462.932000000030 3957704.957000017166 60479.208264656 2024-06-18T04:59:54.066321+00:00 19994330.263999998569 29000293.008000019938 27870463.085999999195 3959319.961999952793 60479.208276316 2024-06-18T04:59:55.073696+00:00 19994330.268999990076 29000293.007999990135 27870462.926999989897 3957459.007000029087 60479.208287786 2024-06-18T04:59:56.064703+00:00 19994330.270999971777 29000292.999000009149 27870462.975999999791 3953961.975000023842 60479.208299445 2024-06-18T04:59:57.072078+00:00 19994330.272999998182 29000292.990000009537 27870463.066000010818 3959306.014999986161 60479.208310921 2024-06-18T04:59:58.063582+00:00 19994330.272999998182 29000293.029999971390 27870463.011999990791 3957334.000000000000 60479.208322575 2024-06-18T04:59:59.070460+00:00 19994330.274000048637 29000292.976000010967 27870462.947999980301 3956987.048999965191 60479.208334234 2024-06-18T05:00:00.077835+00:00 19994330.271999958903 29000292.995999988168 27870463.018000010401 3954295.947000027169 60479.208345704 2024-06-18T05:00:01.068843+00:00 19994330.272000011057 29000293.020000040531 27870462.976000010967 3952169.055000007153 60479.208357363 2024-06-18T05:00:02.076218+00:00 19994330.269999980927 29000292.967999991030 27870462.989999979734 3955340.951999961864 60479.208368834 2024-06-18T05:00:03.067226+00:00 19994330.272999998182 29000293.012999951839 27870463.076000031084 3955778.990000010002 60479.208380493 2024-06-18T05:00:04.074601+00:00 19994330.272000070661 29000292.996000051498 27870462.942999958992 3954287.999000012875 60479.208391969 2024-06-18T05:00:05.066103+00:00 19994330.273999929428 29000293.012999951839 27870462.973000049591 3957393.976000010967 60479.208403623 2024-06-18T05:00:06.072983+00:00 19994330.276000019163 29000292.989000018686 27870463.037000000477 3957871.047999978065 60479.208415098 2024-06-18T05:00:07.064486+00:00 19994330.268000010401 29000292.999999940395 27870462.943999949843 3959644.972999989986 60479.208426752 2024-06-18T05:00:08.071365+00:00 19994330.274000048637 29000292.989000078291 27870463.015000049025 3954287.004000008106 60479.208438411 2024-06-18T05:00:09.078740+00:00 19994330.271999958903 29000293.031999949366 27870463.035999950022 3953468.048000038136 60479.208449882 2024-06-18T05:00:10.069747+00:00 19994330.276999950409 29000292.988000039011 27870463.020000040531 3953471.981999992859 60479.208461541 2024-06-18T05:00:11.077123+00:00 19994330.272000070661 29000292.968999978155 27870462.991999980062 3949541.977999985218 60479.208473011 2024-06-18T05:00:12.068130+00:00 19994330.268999930471 29000293.018000010401 27870463.000999990851 3949470.945999979973 60479.208484670 2024-06-18T05:00:13.075505+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3950540.043000041973 60479.208496146 2024-06-18T05:00:14.067009+00:00 19994330.271000031382 29000293.032000061125 27870462.968000050634 3948917.993999958038 60479.208507800 2024-06-18T05:00:15.073888+00:00 19994330.274999979883 29000292.992999911308 27870462.963999990374 3952302.011000037193 60479.208519275 2024-06-18T05:00:16.065391+00:00 19994330.272999998182 29000293.025000099093 27870463.029999971390 3944280.002999960911 60479.208530935 2024-06-18T05:00:17.072766+00:00 19994330.271000031382 29000292.969999909401 27870463.011000040919 3949301.008000016212 60479.208542405 2024-06-18T05:00:18.063773+00:00 19994330.271999958903 29000293.002000089735 27870463.077999949455 3951165.911000012886 60479.208554064 2024-06-18T05:00:19.071149+00:00 19994330.269000049680 29000293.013999938965 27870462.929999951273 3950823.101000010967 60479.208565718 2024-06-18T05:00:20.078028+00:00 19994330.279999971390 29000292.996000051498 27870462.970000028610 3951865.981999992859 60479.208577194 2024-06-18T05:00:21.069531+00:00 19994330.268000010401 29000292.987999919802 27870463.040000081062 3953430.944999992847 60479.208588847 2024-06-18T05:00:22.076410+00:00 19994330.261000040919 29000292.994000080973 27870462.933999899775 3950823.125000000000 60479.208600323 2024-06-18T05:00:23.067913+00:00 19994330.271000031382 29000293.013000011444 27870463.031000021845 3954947.939000010025 60479.208611982 2024-06-18T05:00:24.075288+00:00 19994330.269999980927 29000292.977000001818 27870462.958999991417 3955733.967999935150 60479.208623453 2024-06-18T05:00:25.066296+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3955062.009000062943 60479.208635112 2024-06-18T05:00:26.073671+00:00 19994330.270999908447 29000293.028000000864 27870463.004999998957 3949456.087000011932 60479.208646588 2024-06-18T05:00:27.065174+00:00 19994330.276000019163 29000292.984999999404 27870462.986000061035 3952153.972000002861 60479.208658241 2024-06-18T05:00:28.072053+00:00 19994330.272999998182 29000292.986000001431 27870463.047999981791 3951526.005999923218 60479.208669717 2024-06-18T05:00:29.063557+00:00 19994330.272000070661 29000293.032999988645 27870462.978000041097 3950490.947000027169 60479.208681377 2024-06-18T05:00:30.070931+00:00 19994330.264999989420 29000292.973000019789 27870462.978999968618 3951254.027000070084 60479.208693030 2024-06-18T05:00:31.077811+00:00 19994330.274999998510 29000293.023999989033 27870463.011999960989 3949047.041999936104 60479.208704506 2024-06-18T05:00:32.069314+00:00 19994330.269000001252 29000292.969000011683 27870463.024999998510 3952363.939000010025 60479.208716160 2024-06-18T05:00:33.076193+00:00 19994330.269999999553 29000293.037999991328 27870463.002000000328 3952331.088000059128 60479.208727635 2024-06-18T05:00:34.067696+00:00 19994330.268999990076 29000292.967000011355 27870462.974000010639 3954368.924999951851 60479.208739295 2024-06-18T05:00:35.075072+00:00 19994330.274000000209 29000293.018999990076 27870463.019999999553 3953012.922000051010 60479.208750765 2024-06-18T05:00:36.066079+00:00 19994330.272999998182 29000292.995000001043 27870462.932999998331 3954767.076999903191 60479.208762424 2024-06-18T05:00:37.073454+00:00 19994330.271000001580 29000293.019999980927 27870463.066000010818 3954556.998000026215 60479.208773894 2024-06-18T05:00:38.064461+00:00 19994330.270000010729 29000292.979000028223 27870462.961999978870 3952648.950999975204 60479.208785553 2024-06-18T05:00:39.071837+00:00 19994330.263999998569 29000293.024999979883 27870463.018999990076 3949001.994000076782 60479.208797024 2024-06-18T05:00:40.062844+00:00 19994330.271000001580 29000292.971000019461 27870462.951000008732 3953302.075999975204 60479.208808683 2024-06-18T05:00:41.070219+00:00 19994330.269999980927 29000292.997999969870 27870463.078000009060 3950542.970000029076 60479.208820343 2024-06-18T05:00:42.077595+00:00 19994330.274000018835 29000292.990000009537 27870462.966000020504 3954369.928999900818 60479.208831812 2024-06-18T05:00:43.068601+00:00 19994330.268999990076 29000292.998000029474 27870463.008999999613 3952011.132000089157 60479.208843466 2024-06-18T05:00:44.075481+00:00 19994330.269000019878 29000293.043999969959 27870462.951999958605 3951149.890999913216 60479.208854942 2024-06-18T05:00:45.066984+00:00 19994330.274999979883 29000292.993000030518 27870463.030000030994 3949794.000000000000 60479.208866601 2024-06-18T05:00:46.074360+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3954080.059000014793 60479.208878072 2024-06-18T05:00:47.065366+00:00 19994330.270999971777 29000293.022999998182 27870463.060999989510 3948160.953999996185 60479.208889731 2024-06-18T05:00:48.072741+00:00 19994330.271000031382 29000292.965999960899 27870462.934999998659 3947555.073000072967 60479.208901201 2024-06-18T05:00:49.063748+00:00 19994330.266999959946 29000293.011000040919 27870463.018999990076 3954305.991999983788 60479.208912860 2024-06-18T05:00:50.071124+00:00 19994330.272999998182 29000293.006999969482 27870463.002000030130 3948947.972000002861 60479.208924514 2024-06-18T05:00:51.078003+00:00 19994330.272000011057 29000292.991999980062 27870462.975000020117 3950230.879999995232 60479.208935990 2024-06-18T05:00:52.069506+00:00 19994330.263999998569 29000293.019999980927 27870462.968999978155 3947960.108000040054 60479.208947649 2024-06-18T05:00:53.076881+00:00 19994330.263000011444 29000292.975000020117 27870463.051999930292 3948362.057999968994 60479.208959119 2024-06-18T05:00:54.067889+00:00 19994330.273999989033 29000293.018000010401 27870463.044000029564 3951083.978999971878 60479.208970779 2024-06-18T05:00:55.075264+00:00 19994330.268000010401 29000293.001000050455 27870462.909000039101 3953253.026000022888 60479.208982249 2024-06-18T05:00:56.066271+00:00 19994330.272000011057 29000292.959999918938 27870463.042999979109 3951311.878999948967 60479.208993908 2024-06-18T05:00:57.073646+00:00 19994330.267000019550 29000293.029000040144 27870463.001000050455 3949900.062000035774 60479.209005378 2024-06-18T05:00:58.064654+00:00 19994330.258000019938 29000293.036000009626 27870463.044999960810 3948375.993999958038 60479.209017037 2024-06-18T05:00:59.072029+00:00 19994330.272999998182 29000292.970999959856 27870463.008000019938 3948399.949000000954 60479.209028513 2024-06-18T05:01:00.063532+00:00 19994330.270999908447 29000293.013000011444 27870462.930999990553 3950150.114000082016 60479.209040167 2024-06-18T05:01:01.070411+00:00 19994330.269999980927 29000292.975000020117 27870462.955999970436 3953647.006999969017 60479.209051826 2024-06-18T05:01:02.077786+00:00 19994330.274000048637 29000293.006999969482 27870463.057999968529 3949797.006999969017 60479.209063296 2024-06-18T05:01:03.068793+00:00 19994330.274000048637 29000293.000000000000 27870463.016000028700 3945218.935999989975 60479.209074955 2024-06-18T05:01:04.076168+00:00 19994330.271999958903 29000293.004999998957 27870462.947999950498 3950324.009000062943 60479.209086426 2024-06-18T05:01:05.067176+00:00 19994330.271000031382 29000292.996999990195 27870463.063000079244 3948842.043999909889 60479.209098085 2024-06-18T05:01:06.074551+00:00 19994330.274999979883 29000293.000000000000 27870463.049000021070 3950008.964000105858 60479.209109555 2024-06-18T05:01:07.065558+00:00 19994330.271000031382 29000293.018000010401 27870462.945999979973 3951555.036999940872 60479.209121214 2024-06-18T05:01:08.072933+00:00 19994330.272999998182 29000292.977999988943 27870462.980999950320 3949663.907999991905 60479.209132690 2024-06-18T05:01:09.064436+00:00 19994330.273999929428 29000293.006000008434 27870463.057000041008 3949766.014999986161 60479.209144344 2024-06-18T05:01:10.071316+00:00 19994330.271000031382 29000293.027000010014 27870462.943999998271 3951851.087000011932 60479.209155819 2024-06-18T05:01:11.062819+00:00 19994330.274000048637 29000292.977000001818 27870462.978000000119 3945889.934000014793 60479.209167473 2024-06-18T05:01:12.069698+00:00 19994330.268999930471 29000293.002000000328 27870462.984000001103 3947888.052999972831 60479.209179133 2024-06-18T05:01:13.077073+00:00 19994330.274999979883 29000292.995000001043 27870462.983000010252 3950443.966000080109 60479.209190608 2024-06-18T05:01:14.068576+00:00 19994330.269000049680 29000292.990000009537 27870463.098999988288 3951119.922999978065 60479.209202262 2024-06-18T05:01:15.075456+00:00 19994330.274999979883 29000293.002999961376 27870462.944000009447 3948336.015999913216 60479.209213738 2024-06-18T05:01:16.066959+00:00 19994330.274000048637 29000293.022000011057 27870463.037000000477 3953285.009000062943 60479.209225392 2024-06-18T05:01:17.073838+00:00 19994330.271000031382 29000292.972999989986 27870462.981000009924 3947200.047000051010 60479.209236867 2024-06-18T05:01:18.065341+00:00 19994330.270999908447 29000292.986999988556 27870462.977000001818 3950889.906999946106 60479.209248521 2024-06-18T05:01:19.072220+00:00 19994330.272000070661 29000293.022999998182 27870462.977999988943 3949245.125000000000 60479.209259997 2024-06-18T05:01:20.063723+00:00 19994330.275999899954 29000293.015000049025 27870463.053000029176 3952069.925999999046 60479.209271656 2024-06-18T05:01:21.071099+00:00 19994330.272999998182 29000292.995999988168 27870463.033999979496 3949808.069000006188 60479.209283126 2024-06-18T05:01:22.062106+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3947336.031000018120 60479.209294786 2024-06-18T05:01:23.069481+00:00 19994330.269999980927 29000292.980999950320 27870462.958999991417 3945649.919000030030 60479.209306439 2024-06-18T05:01:24.076360+00:00 19994330.275000099093 29000293.009000059217 27870463.056999981403 3946531.102999926079 60479.209317915 2024-06-18T05:01:25.067864+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3947166.902999997139 60479.209329569 2024-06-18T05:01:26.074743+00:00 19994330.271000001580 29000292.986999988556 27870462.908999979496 3947196.063000082970 60479.209341045 2024-06-18T05:01:27.066246+00:00 19994330.271999999881 29000293.009999990463 27870463.054000020027 3949582.007999897003 60479.209352698 2024-06-18T05:01:28.073125+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3950289.986000061035 60479.209364168 2024-06-18T05:01:29.064132+00:00 19994330.269999999553 29000293.009000059217 27870463.027000010014 3948580.031999946106 60479.209375828 2024-06-18T05:01:30.071508+00:00 19994330.275000009686 29000293.024999979883 27870462.954999919981 3950304.879999995232 60479.209387298 2024-06-18T05:01:31.062515+00:00 19994330.274999991059 29000292.975999951363 27870463.041000008583 3951202.983000040054 60479.209398957 2024-06-18T05:01:32.069890+00:00 19994330.271000001580 29000292.988999959081 27870463.014999989420 3953413.164000033867 60479.209410617 2024-06-18T05:01:33.077265+00:00 19994330.272000011057 29000293.017000079155 27870462.986000061035 3951495.843999981880 60479.209422086 2024-06-18T05:01:34.068272+00:00 19994330.271999981254 29000292.981999989599 27870462.944000009447 3943426.031999946106 60479.209433746 2024-06-18T05:01:35.075647+00:00 19994330.272000011057 29000293.000999931246 27870463.052999969572 3948870.048000096809 60479.209445216 2024-06-18T05:01:36.066655+00:00 19994330.273999989033 29000293.012000080198 27870462.998000029474 3948264.947999954224 60479.209456875 2024-06-18T05:01:37.074030+00:00 19994330.275000009686 29000292.988999959081 27870462.967000011355 3952090.955999969970 60479.209468351 2024-06-18T05:01:38.065533+00:00 19994330.268999990076 29000293.001999970526 27870463.032999988645 3950005.075999975204 60479.209480005 2024-06-18T05:01:39.072412+00:00 19994330.271000031382 29000293.008000019938 27870463.016999959946 3952137.027999997139 60479.209491481 2024-06-18T05:01:40.063915+00:00 19994330.274999979883 29000293.004000071436 27870462.976000070572 3955317.945000051986 60479.209503134 2024-06-18T05:01:41.070794+00:00 19994330.272999998182 29000292.986999999732 27870462.990000009537 3952823.074000000954 60479.209514610 2024-06-18T05:01:42.062298+00:00 19994330.273999989033 29000293.008000008762 27870462.912999991328 3948006.983000040054 60479.209526269 2024-06-18T05:01:43.069673+00:00 19994330.272999998182 29000293.010999988765 27870463.059000018984 3949574.043999909889 60479.209537923 2024-06-18T05:01:44.076552+00:00 19994330.269999980927 29000292.988000009209 27870463.028000000864 3946653.009999989998 60479.209549399 2024-06-18T05:01:45.068055+00:00 19994330.269000049680 29000292.986999988556 27870462.973999980837 3948345.930000067223 60479.209561053 2024-06-18T05:01:46.074935+00:00 19994330.278000000864 29000293.002000000328 27870462.978999968618 3948064.018000007141 60479.209572528 2024-06-18T05:01:47.066437+00:00 19994330.270999971777 29000292.994000021368 27870463.016000028700 3952237.069999932777 60479.209584182 2024-06-18T05:01:48.073317+00:00 19994330.272999998182 29000293.029999971390 27870463.003000020981 3952953.904000043869 60479.209595658 2024-06-18T05:01:49.064821+00:00 19994330.268999990076 29000292.974000010639 27870463.039999999106 3944328.023000001907 60479.209607312 2024-06-18T05:01:50.071699+00:00 19994330.273999989033 29000293.005999978632 27870463.013999998569 3956205.907999991905 60479.209618787 2024-06-18T05:01:51.063203+00:00 19994330.272000011057 29000293.008000019938 27870462.925999999046 3953243.141999959946 60479.209630447 2024-06-18T05:01:52.070578+00:00 19994330.274999979883 29000292.975000020117 27870463.076000008732 3952987.948000072967 60479.209641917 2024-06-18T05:01:53.061585+00:00 19994330.272000070661 29000292.986000001431 27870463.013999979943 3956054.021999955177 60479.209653576 2024-06-18T05:01:54.068959+00:00 19994330.272999998182 29000293.002999961376 27870462.943000018597 3953657.003000020981 60479.209665230 2024-06-18T05:01:55.075839+00:00 19994330.269999980927 29000293.025000039488 27870462.977000001818 3953596.935999989975 60479.209676705 2024-06-18T05:01:56.067342+00:00 19994330.272999998182 29000293.013000011444 27870463.030000001192 3950917.950999975204 60479.209688359 2024-06-18T05:01:57.074222+00:00 19994330.276999950409 29000292.983999971300 27870462.967000011355 3948296.031000018120 60479.209699835 2024-06-18T05:01:58.065725+00:00 19994330.268000010401 29000292.996999979019 27870463.026999980211 3949812.958000063896 60479.209711494 2024-06-18T05:01:59.073100+00:00 19994330.276000019163 29000292.996000051498 27870462.986999988556 3950832.995999931823 60479.209722964 2024-06-18T05:02:00.064106+00:00 19994330.271000031382 29000293.018999930471 27870463.018000010401 3953136.172999978065 60479.209734624 2024-06-18T05:02:01.071483+00:00 19994330.269999980927 29000292.994000080973 27870463.004000011832 3948699.975000023842 60479.209746093 2024-06-18T05:02:02.062490+00:00 19994330.271000031382 29000293.006999969482 27870463.017000019550 3951536.978999971878 60479.209757753 2024-06-18T05:02:03.069865+00:00 19994330.278000000864 29000292.985999941826 27870463.037999991328 3946970.939000010025 60479.209769407 2024-06-18T05:02:04.076743+00:00 19994330.271999958903 29000293.014000058174 27870462.986999988556 3952517.029000043869 60479.209780883 2024-06-18T05:02:05.068247+00:00 19994330.271000031382 29000292.996999979019 27870462.981000009924 3947895.970999956131 60479.209792542 2024-06-18T05:02:06.075622+00:00 19994330.271000031382 29000292.983999971300 27870463.000000000000 3947350.970000029076 60479.209804012 2024-06-18T05:02:07.066630+00:00 19994330.273999929428 29000292.999000068754 27870463.043999969959 3947497.026999949943 60479.209815671 2024-06-18T05:02:08.074005+00:00 19994330.276000019163 29000293.019999980927 27870462.930000070482 3945625.932000041008 60479.209827147 2024-06-18T05:02:09.065508+00:00 19994330.268000010401 29000293.011999960989 27870463.072999950498 3951375.078000069130 60479.209838801 2024-06-18T05:02:10.072387+00:00 19994330.274999979883 29000292.994000080973 27870462.899000048637 3956193.932999968994 60479.209850276 2024-06-18T05:02:11.063891+00:00 19994330.269999980927 29000292.967999938875 27870463.014999989420 3952064.059000014793 60479.209861930 2024-06-18T05:02:12.070770+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3952182.038999915123 60479.209873406 2024-06-18T05:02:13.062273+00:00 19994330.271000031382 29000293.009000059217 27870462.956999901682 3950732.939000010025 60479.209885065 2024-06-18T05:02:14.069648+00:00 19994330.279000040144 29000292.996999979019 27870462.994000080973 3951575.088999987114 60479.209896719 2024-06-18T05:02:15.076527+00:00 19994330.268999930471 29000293.031000021845 27870463.087999939919 3950324.905000091065 60479.209908195 2024-06-18T05:02:16.068030+00:00 19994330.274000048637 29000292.981999989599 27870462.930999990553 3949035.001999973785 60479.209919848 2024-06-18T05:02:17.074910+00:00 19994330.269999980927 29000293.008999940008 27870463.001000050455 3954225.034000039101 60479.209931324 2024-06-18T05:02:18.066413+00:00 19994330.272999998182 29000293.010000001639 27870463.039999961853 3944775.959999918938 60479.209942978 2024-06-18T05:02:19.073292+00:00 19994330.272999998182 29000292.984999999404 27870462.958999991417 3953307.052999972831 60479.209954454 2024-06-18T05:02:20.064795+00:00 19994330.269999999553 29000293.006000000983 27870463.004999998957 3949987.008000016212 60479.209966107 2024-06-18T05:02:21.071674+00:00 19994330.276999998838 29000293.008000001311 27870463.017000079155 3952550.958000063896 60479.209977583 2024-06-18T05:02:22.063178+00:00 19994330.268000010401 29000292.980999991298 27870463.018000010401 3951799.065999985207 60479.209989242 2024-06-18T05:02:23.070553+00:00 19994330.271000001580 29000292.997000008821 27870463.029999971390 3947999.912999988068 60479.210000712 2024-06-18T05:02:24.061560+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3951284.050999999046 60479.210012372 2024-06-18T05:02:25.068935+00:00 19994330.276999980211 29000292.983000010252 27870462.947000030428 3950876.011000037193 60479.210024026 2024-06-18T05:02:26.075815+00:00 19994330.272000011057 29000292.993000000715 27870463.036999940872 3951171.965999960899 60479.210035502 2024-06-18T05:02:27.067318+00:00 19994330.271000001580 29000293.028000000864 27870462.960000000894 3950072.031999946106 60479.210047161 2024-06-18T05:02:28.074693+00:00 19994330.272000011057 29000292.982999980450 27870463.072000000626 3947718.091000080109 60479.210058631 2024-06-18T05:02:29.065700+00:00 19994330.272999968380 29000292.986000001431 27870462.964000001550 3956647.870000004768 60479.210070290 2024-06-18T05:02:30.073075+00:00 19994330.271000031382 29000293.019999980927 27870462.929999988526 3955109.930999993812 60479.210081760 2024-06-18T05:02:31.064083+00:00 19994330.274999979883 29000292.996000051498 27870463.049000009894 3955907.003999948967 60479.210093420 2024-06-18T05:02:32.071457+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3951462.049000024796 60479.210104890 2024-06-18T05:02:33.062465+00:00 19994330.271999958903 29000292.998999949545 27870463.002999991179 3953961.072000027169 60479.210116549 2024-06-18T05:02:34.069840+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3952779.939999938011 60479.210128019 2024-06-18T05:02:35.060847+00:00 19994330.271000031382 29000293.015000049025 27870463.018000010401 3949597.018000007141 60479.210139678 2024-06-18T05:02:36.068222+00:00 19994330.274999979883 29000292.995000001043 27870462.983999971300 3952844.981999992859 60479.210151332 2024-06-18T05:02:37.075102+00:00 19994330.272999998182 29000293.008000019938 27870463.072000030428 3953540.016000031959 60479.210162808 2024-06-18T05:02:38.066605+00:00 19994330.274000048637 29000292.991999980062 27870462.957000020891 3954095.993999958038 60479.210174462 2024-06-18T05:02:39.073484+00:00 19994330.270999971777 29000292.997999910265 27870463.000000000000 3950797.029000000097 60479.210185938 2024-06-18T05:02:40.064987+00:00 19994330.269999980927 29000293.010000109673 27870462.945999979973 3954277.006999998819 60479.210197591 2024-06-18T05:02:41.071867+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3950655.961000001058 60479.210209067 2024-06-18T05:02:42.063370+00:00 19994330.274000048637 29000293.000999931246 27870463.051999989897 3949885.017000000924 60479.210220726 2024-06-18T05:02:43.070745+00:00 19994330.270999971777 29000292.993000030518 27870462.949999991804 3954475.000000000000 60479.210232196 2024-06-18T05:02:44.061752+00:00 19994330.273999989033 29000293.001999970526 27870462.994000021368 3951256.006999998819 60479.210243856 2024-06-18T05:02:45.069127+00:00 19994330.270999971777 29000293.024000048637 27870462.974999960512 3947394.927000001073 60479.210255509 2024-06-18T05:02:46.076007+00:00 19994330.271000031382 29000292.973999980837 27870463.024999979883 3951225.061999998987 60479.210266985 2024-06-18T05:02:47.067510+00:00 19994330.279000040144 29000292.986999988556 27870463.000000000000 3948678.950000002980 60479.210278639 2024-06-18T05:02:48.074389+00:00 19994330.271999958903 29000292.988000039011 27870463.031000021845 3950189.061999998987 60479.210290114 2024-06-18T05:02:49.065892+00:00 19994330.269999980927 29000293.011999960989 27870462.988999959081 3953873.092000000179 60479.210301774 2024-06-18T05:02:50.073267+00:00 19994330.271000031382 29000293.000000000000 27870462.999000068754 3954483.890000001062 60479.210313244 2024-06-18T05:02:51.064274+00:00 19994330.274000048637 29000293.003000020981 27870462.985000010580 3947710.066000000108 60479.210324903 2024-06-18T05:02:52.071649+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3948781.855999999214 60479.210336373 2024-06-18T05:02:53.062657+00:00 19994330.270999908447 29000292.990000009537 27870463.003999948502 3950299.037999995053 60479.210348033 2024-06-18T05:02:54.070032+00:00 19994330.274000048637 29000293.013999938965 27870462.955000039190 3953422.100000001024 60479.210359503 2024-06-18T05:02:55.061039+00:00 19994330.271000031382 29000292.991999998689 27870463.008000019938 3955749.927999996115 60479.210371162 2024-06-18T05:02:56.068414+00:00 19994330.272999998182 29000292.984000001103 27870463.055999990553 3951013.075000002980 60479.210382816 2024-06-18T05:02:57.075293+00:00 19994330.271999958903 29000293.021999999881 27870463.078999999911 3951296.996000006795 60479.210394292 2024-06-18T05:02:58.066797+00:00 19994330.276000019163 29000293.005000010133 27870462.838999990374 3951898.830999999773 60479.210405951 2024-06-18T05:02:59.074172+00:00 19994330.271000031382 29000292.991999980062 27870463.039999961853 3951460.177000001073 60479.210417421 2024-06-18T05:03:00.065178+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3950918.979000002146 60479.210429081 2024-06-18T05:03:01.072554+00:00 19994330.270999908447 29000292.993000000715 27870463.004999998957 3954024.965999991167 60479.210440550 2024-06-18T05:03:02.063562+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3954132.976999998093 60479.210452210 2024-06-18T05:03:03.070937+00:00 19994330.272999998182 29000293.011000011116 27870463.031000021845 3952402.046000003815 60479.210463680 2024-06-18T05:03:04.061944+00:00 19994330.274000048637 29000292.971000019461 27870462.971999999136 3953766.961999997031 60479.210475340 2024-06-18T05:03:05.069319+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3954622.005999996793 60479.210486815 2024-06-18T05:03:06.060822+00:00 19994330.269999980927 29000292.995000001043 27870462.949999999255 3954228.041000009049 60479.210498475 2024-06-18T05:03:07.068198+00:00 19994330.271999958903 29000292.989000018686 27870462.992999989539 3948792.935000001919 60479.210510128 2024-06-18T05:03:08.075077+00:00 19994330.272000070661 29000292.998999949545 27870463.040000010282 3948090.032999991905 60479.210521604 2024-06-18T05:03:09.066580+00:00 19994330.276000019163 29000292.990000009537 27870462.969000000507 3953632.987000002991 60479.210533258 2024-06-18T05:03:10.073458+00:00 19994330.272999998182 29000293.044000029564 27870463.059000018984 3948597.037000000011 60479.210544733 2024-06-18T05:03:11.064962+00:00 19994330.271999958903 29000292.985000010580 27870462.933999989182 3949322.988000005018 60479.210556387 2024-06-18T05:03:12.071842+00:00 19994330.269000001252 29000292.993000030518 27870463.036000009626 3945193.933999984991 60479.210567863 2024-06-18T05:03:13.063345+00:00 19994330.274999998510 29000292.998999949545 27870462.996999979019 3949216.055999993812 60479.210579516 2024-06-18T05:03:14.070224+00:00 19994330.274000000209 29000292.986999988556 27870463.013999998569 3949723.000000000000 60479.210590992 2024-06-18T05:03:15.061727+00:00 19994330.272999998182 29000293.008999940008 27870462.959000021219 3950196.019000024069 60479.210602646 2024-06-18T05:03:16.068606+00:00 19994330.271999999881 29000292.992000099272 27870462.968999978155 3948717.866999983788 60479.210614305 2024-06-18T05:03:17.075981+00:00 19994330.267999991775 29000293.003999948502 27870463.059999998659 3945598.089000015985 60479.210625775 2024-06-18T05:03:18.066989+00:00 19994330.274000018835 29000293.019999980927 27870463.024999979883 3948985.990999997128 60479.210637435 2024-06-18T05:03:19.074364+00:00 19994330.272999968380 29000292.967000011355 27870462.947000030428 3949224.979999988806 60479.210648911 2024-06-18T05:03:20.065867+00:00 19994330.274000018835 29000293.032999988645 27870463.022999998182 3944925.013999999035 60479.210660564 2024-06-18T05:03:21.072746+00:00 19994330.275000009686 29000292.996999979019 27870462.999000009149 3944784.104000002146 60479.210672040 2024-06-18T05:03:22.064249+00:00 19994330.269999980927 29000292.975000020117 27870463.083000000566 3952563.925999999046 60479.210683694 2024-06-18T05:03:23.071129+00:00 19994330.272000011057 29000293.022999998182 27870462.949999991804 3948895.020000011194 60479.210695169 2024-06-18T05:03:24.062631+00:00 19994330.273999989033 29000293.008000019938 27870463.049999948591 3948539.021999984980 60479.210706823 2024-06-18T05:03:25.069511+00:00 19994330.268000010401 29000292.977000001818 27870462.889999989420 3947941.952000021935 60479.210718299 2024-06-18T05:03:26.061014+00:00 19994330.274999979883 29000292.998000029474 27870463.033000111580 3946707.022999972105 60479.210729958 2024-06-18T05:03:27.068389+00:00 19994330.268000010401 29000293.009999990463 27870463.016999959946 3951824.013000010978 60479.210741612 2024-06-18T05:03:28.075269+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3947236.909999995958 60479.210753088 2024-06-18T05:03:29.066772+00:00 19994330.271000031382 29000293.011000040919 27870463.014999989420 3948018.055000007153 60479.210764742 2024-06-18T05:03:30.073651+00:00 19994330.270999971777 29000293.000000000000 27870463.003000020981 3950626.020999997854 60479.210776217 2024-06-18T05:03:31.065154+00:00 19994330.274000048637 29000293.011999960989 27870463.003999948502 3951450.981000006199 60479.210787871 2024-06-18T05:03:32.072033+00:00 19994330.274999979883 29000292.975000001490 27870462.950999978930 3943231.021999984980 60479.210799347 2024-06-18T05:03:33.063537+00:00 19994330.273999989033 29000293.021999999881 27870462.973999980837 3949007.892000020016 60479.210811006 2024-06-18T05:03:34.070912+00:00 19994330.267000019550 29000292.960999999195 27870462.986000061035 3945709.149999976158 60479.210822476 2024-06-18T05:03:35.061919+00:00 19994330.274999979883 29000293.034000009298 27870463.072999950498 3943617.933000028133 60479.210834135 2024-06-18T05:03:36.069294+00:00 19994330.275000039488 29000293.011000011116 27870462.950000051409 3950589.981999992859 60479.210845605 2024-06-18T05:03:37.060301+00:00 19994330.269999980927 29000292.987999979407 27870463.041999939829 3949439.053999990225 60479.210857265 2024-06-18T05:03:38.067677+00:00 19994330.275000039488 29000292.976000010967 27870462.919000029564 3945939.951999992132 60479.210868924 2024-06-18T05:03:39.075052+00:00 19994330.269999980927 29000293.027000010014 27870463.080000039190 3949519.009000002872 60479.210880394 2024-06-18T05:03:40.066059+00:00 19994330.271000031382 29000292.985999971628 27870462.957999940962 3949814.112000017893 60479.210892054 2024-06-18T05:03:41.073434+00:00 19994330.272999998182 29000293.032000008970 27870462.997000098228 3951897.854999988806 60479.210903523 2024-06-18T05:03:42.064441+00:00 19994330.275999899954 29000292.953999999911 27870463.022999998182 3949449.090000004042 60479.210915183 2024-06-18T05:03:43.071817+00:00 19994330.272000070661 29000293.021000031382 27870462.955999970436 3953326.023000001907 60479.210926659 2024-06-18T05:03:44.063320+00:00 19994330.268999930471 29000292.991000000387 27870463.098999999464 3948970.850999981165 60479.210938318 2024-06-18T05:03:45.070695+00:00 19994330.274000048637 29000293.009999990463 27870462.973000001162 3946414.087999999989 60479.210949788 2024-06-18T05:03:46.061702+00:00 19994330.271000031382 29000293.014999989420 27870462.975000008941 3949665.013000040781 60479.210961448 2024-06-18T05:03:47.069077+00:00 19994330.276999950409 29000292.989000018686 27870462.986999988556 3946147.046999990940 60479.210972923 2024-06-18T05:03:48.060581+00:00 19994330.272000070661 29000293.014999989420 27870463.037999998778 3949001.939999998081 60479.210984577 2024-06-18T05:03:49.067460+00:00 19994330.269999980927 29000292.967000011355 27870463.036000009626 3951281.945999979973 60479.210996237 2024-06-18T05:03:50.074835+00:00 19994330.270999908447 29000292.993999961764 27870462.884999990463 3952431.098999977112 60479.211007706 2024-06-18T05:03:51.065842+00:00 19994330.272999998182 29000293.022999998182 27870463.067999988794 3951437.013000010978 60479.211019366 2024-06-18T05:03:52.073217+00:00 19994330.274000048637 29000292.994000080973 27870463.022000011057 3947341.916000009049 60479.211030842 2024-06-18T05:03:53.064721+00:00 19994330.276000019163 29000292.986999988556 27870462.931000020355 3951939.016000031959 60479.211042495 2024-06-18T05:03:54.071600+00:00 19994330.271999958903 29000292.995999928564 27870463.079999979585 3952217.006999969017 60479.211053971 2024-06-18T05:03:55.063103+00:00 19994330.269000049680 29000293.017000079155 27870462.995000001043 3946920.996999979019 60479.211065625 2024-06-18T05:03:56.069982+00:00 19994330.271999958903 29000293.010999921709 27870462.953999999911 3955039.025000036228 60479.211077101 2024-06-18T05:03:57.061485+00:00 19994330.274000048637 29000292.992000099272 27870463.047999981791 3952632.957000017166 60479.211088754 2024-06-18T05:03:58.068365+00:00 19994330.273999929428 29000292.990999940783 27870462.986999988556 3945680.972999989986 60479.211100230 2024-06-18T05:03:59.059868+00:00 19994330.271000031382 29000293.013000011444 27870462.997000038624 3948570.019999980927 60479.211111889 2024-06-18T05:04:00.067241+00:00 19994330.274000048637 29000292.978999968618 27870462.896999958903 3954980.086000024807 60479.211123549 2024-06-18T05:04:01.074617+00:00 19994330.268999930471 29000293.004000071436 27870463.081000030041 3949062.924999951851 60479.211135019 2024-06-18T05:04:02.065626+00:00 19994330.272999998182 29000293.002999901772 27870463.004999998957 3946293.992000042927 60479.211146678 2024-06-18T05:04:03.073001+00:00 19994330.271000031382 29000293.011000040919 27870463.006000038236 3952387.958000003826 60479.211158154 2024-06-18T05:04:04.064504+00:00 19994330.276999950409 29000292.988999959081 27870462.965999960899 3949081.062999964226 60479.211169808 2024-06-18T05:04:05.071383+00:00 19994330.274000048637 29000293.004000071436 27870463.041000008583 3947719.920000017155 60479.211181283 2024-06-18T05:04:06.062886+00:00 19994330.269999999553 29000292.990000009537 27870462.960000038147 3951024.106000006199 60479.211192943 2024-06-18T05:04:07.070261+00:00 19994330.265000000596 29000293.000999931246 27870463.046999931335 3950222.902999997139 60479.211204413 2024-06-18T05:04:08.061268+00:00 19994330.272999998182 29000293.007000088692 27870462.965000029653 3949800.098999977112 60479.211216073 2024-06-18T05:04:09.068644+00:00 19994330.274000000209 29000292.993000000715 27870463.026999950409 3947858.995000004768 60479.211227542 2024-06-18T05:04:10.059651+00:00 19994330.272999998182 29000293.004000000656 27870462.984000090510 3946409.974000037182 60479.211239202 2024-06-18T05:04:11.067026+00:00 19994330.269999999553 29000293.041999999434 27870463.002999901772 3945255.074000000954 60479.211250856 2024-06-18T05:04:12.073905+00:00 19994330.272999998182 29000292.962999999523 27870462.979000091553 3950353.896999955177 60479.211262331 2024-06-18T05:04:13.065409+00:00 19994330.275000009686 29000292.980000000447 27870463.019999980927 3942767.092000008095 60479.211273991 2024-06-18T05:04:14.072783+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3947023.979000031948 60479.211285461 2024-06-18T05:04:15.063791+00:00 19994330.276000019163 29000293.029999971390 27870462.995000001043 3951019.873999952804 60479.211297120 2024-06-18T05:04:16.071166+00:00 19994330.271000001580 29000292.973000019789 27870463.039999961853 3953037.133000016212 60479.211308596 2024-06-18T05:04:17.062670+00:00 19994330.268999990076 29000292.990000009537 27870462.953000068665 3947496.860000013839 60479.211320249 2024-06-18T05:04:18.069548+00:00 19994330.272999998182 29000293.006999969482 27870463.015999909490 3948387.087999999989 60479.211331725 2024-06-18T05:04:19.061051+00:00 19994330.273999989033 29000292.983000040054 27870463.004999998957 3949101.000000000000 60479.211343379 2024-06-18T05:04:20.067931+00:00 19994330.273999989033 29000293.029999971390 27870463.019999980927 3950738.004000008106 60479.211354855 2024-06-18T05:04:21.059434+00:00 19994330.270000040531 29000293.013000011444 27870463.025000099093 3951660.018000007141 60479.211366514 2024-06-18T05:04:22.066809+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3952088.953000009060 60479.211378168 2024-06-18T05:04:23.073689+00:00 19994330.271999958903 29000292.997999969870 27870462.971000000834 3953971.023999989033 60479.211389643 2024-06-18T05:04:24.065192+00:00 19994330.270000040531 29000293.003000020981 27870462.997999999672 3950094.085999966133 60479.211401297 2024-06-18T05:04:25.072071+00:00 19994330.272999998182 29000292.978999968618 27870462.942999999970 3948596.986000000965 60479.211412773 2024-06-18T05:04:26.063574+00:00 19994330.278999980539 29000293.004999998957 27870463.048999991268 3954929.943000019062 60479.211424427 2024-06-18T05:04:27.070453+00:00 19994330.269999980927 29000293.019999980927 27870463.050999999046 3948344.989000021946 60479.211435902 2024-06-18T05:04:28.061956+00:00 19994330.272000011057 29000293.001000050455 27870462.967999991030 3950470.020999968052 60479.211447562 2024-06-18T05:04:29.069332+00:00 19994330.270999971777 29000292.998000029474 27870463.008000019938 3948086.009999989998 60479.211459037 2024-06-18T05:04:30.060834+00:00 19994330.272000011057 29000293.005999919027 27870463.026999980211 3950456.026000022888 60479.211470691 2024-06-18T05:04:31.067714+00:00 19994330.275000039488 29000292.995000001043 27870462.958000000566 3951932.844999969006 60479.211482167 2024-06-18T05:04:32.059217+00:00 19994330.271999958903 29000293.012000080198 27870463.059999998659 3953238.078000009060 60479.211493826 2024-06-18T05:04:33.066593+00:00 19994330.274999979883 29000292.977000001818 27870462.897999998182 3951787.034000039101 60479.211505480 2024-06-18T05:04:34.073472+00:00 19994330.268000010401 29000293.008999940008 27870463.079999979585 3952101.966999948025 60479.211516956 2024-06-18T05:04:35.064975+00:00 19994330.272000070661 29000292.990000009537 27870462.976000010967 3958573.997000039089 60479.211528615 2024-06-18T05:04:36.072350+00:00 19994330.274999979883 29000293.009999990463 27870463.050000008196 3954768.986999989022 60479.211540085 2024-06-18T05:04:37.063357+00:00 19994330.272999998182 29000292.988999959081 27870462.949999991804 3954221.074999988079 60479.211551739 2024-06-18T05:04:38.070236+00:00 19994330.273999929428 29000293.004999998957 27870462.962999999523 3954724.050000011921 60479.211563215 2024-06-18T05:04:39.061740+00:00 19994330.270000100136 29000292.995000001043 27870463.044000029564 3950928.949000000954 60479.211574874 2024-06-18T05:04:40.069115+00:00 19994330.273999929428 29000293.015000101179 27870463.000000000000 3955936.962000011932 60479.211586344 2024-06-18T05:04:41.060122+00:00 19994330.269999980927 29000292.991999980062 27870462.992999970913 3955056.085999966133 60479.211598003 2024-06-18T05:04:42.067496+00:00 19994330.274000048637 29000293.014999989420 27870463.009000059217 3949921.972000002861 60479.211609657 2024-06-18T05:04:43.074376+00:00 19994330.272999998182 29000293.016999959946 27870462.926999930292 3953425.902000010014 60479.211621133 2024-06-18T05:04:44.065879+00:00 19994330.271999958903 29000292.971000079066 27870463.037000060081 3951360.023000001907 60479.211632786 2024-06-18T05:04:45.072759+00:00 19994330.272000070661 29000292.988999959081 27870463.049999948591 3949247.951000034809 60479.211644262 2024-06-18T05:04:46.064262+00:00 19994330.271999958903 29000293.021000001580 27870462.934000018984 3951416.104999959003 60479.211655922 2024-06-18T05:04:47.071637+00:00 19994330.274999979883 29000293.003000009805 27870463.006000038236 3951011.976999998093 60479.211667391 2024-06-18T05:04:48.062644+00:00 19994330.272999998182 29000292.971999991685 27870463.002999901772 3953708.938000022899 60479.211679051 2024-06-18T05:04:49.070020+00:00 19994330.272000070661 29000293.026000011712 27870463.069000009447 3952781.083999990951 60479.211690521 2024-06-18T05:04:50.061026+00:00 19994330.272999998182 29000292.981000009924 27870462.963999990374 3951149.005999981891 60479.211702181 2024-06-18T05:04:51.068402+00:00 19994330.268999930471 29000292.993999991566 27870463.012000080198 3950610.938000022899 60479.211713651 2024-06-18T05:04:52.059409+00:00 19994330.272999998182 29000293.015000019222 27870462.971999999136 3948879.042999982834 60479.211725310 2024-06-18T05:04:53.066785+00:00 19994330.276000019163 29000293.011999990791 27870463.054999951273 3949386.025000036228 60479.211736964 2024-06-18T05:04:54.073663+00:00 19994330.271999958903 29000292.986999988556 27870462.940999981016 3950700.879999936093 60479.211748439 2024-06-18T05:04:55.065167+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3951512.070999979973 60479.211760093 2024-06-18T05:04:56.072046+00:00 19994330.269999980927 29000293.022999998182 27870462.968000050634 3949608.923000096809 60479.211771569 2024-06-18T05:04:57.063549+00:00 19994330.274000048637 29000292.981000009924 27870463.029999971390 3952755.047999978065 60479.211783222 2024-06-18T05:04:58.070428+00:00 19994330.272999998182 29000293.000000000000 27870463.044000029564 3951723.942000031006 60479.211794698 2024-06-18T05:04:59.061932+00:00 19994330.272999998182 29000293.007000029087 27870462.975000020117 3948120.029999970924 60479.211806352 2024-06-18T05:05:00.068810+00:00 19994330.271000001580 29000292.984999950975 27870463.010999921709 3946794.067999958992 60479.211817828 2024-06-18T05:05:01.060314+00:00 19994330.272999998182 29000293.000000000000 27870462.942999999970 3952861.980000019073 60479.211829487 2024-06-18T05:05:02.067689+00:00 19994330.271000001580 29000292.985000010580 27870463.028999999166 3950082.973999977112 60479.211840957 2024-06-18T05:05:03.058696+00:00 19994330.275000009686 29000293.028000000864 27870462.973999988288 3950543.050000071991 60479.211852617 2024-06-18T05:05:04.066071+00:00 19994330.273999989033 29000292.976000010967 27870463.041000008583 3953165.973999977112 60479.211864270 2024-06-18T05:05:05.072951+00:00 19994330.271000009030 29000293.018999930471 27870462.947999980301 3948254.102999926079 60479.211875746 2024-06-18T05:05:06.064454+00:00 19994330.272999998182 29000292.999000068754 27870463.038000021130 3949625.923000096809 60479.211887400 2024-06-18T05:05:07.071333+00:00 19994330.271999981254 29000292.998999949545 27870463.004000011832 3947434.978999971878 60479.211898875 2024-06-18T05:05:08.062836+00:00 19994330.271000001580 29000293.009999990463 27870462.972999989986 3945861.021000028122 60479.211910529 2024-06-18T05:05:09.069715+00:00 19994330.274000018835 29000292.997000098228 27870463.004999998957 3948196.052999972831 60479.211922005 2024-06-18T05:05:10.061219+00:00 19994330.274999979883 29000293.018999930471 27870462.934999998659 3948256.886000037193 60479.211933658 2024-06-18T05:05:11.068098+00:00 19994330.272000011057 29000292.978999968618 27870463.089999970049 3949275.000000000000 60479.211945134 2024-06-18T05:05:12.059601+00:00 19994330.270000010729 29000292.998000029474 27870462.970000028610 3949500.134999989998 60479.211956793 2024-06-18T05:05:13.066976+00:00 19994330.272000011057 29000293.021999958903 27870463.078000009060 3946890.932999968994 60479.211968448 2024-06-18T05:05:14.073855+00:00 19994330.272999998182 29000292.980000019073 27870462.925000008196 3944374.032999991905 60479.211979923 2024-06-18T05:05:15.065358+00:00 19994330.273999989033 29000292.999000068754 27870463.016999959946 3949623.983000040054 60479.211991577 2024-06-18T05:05:16.072238+00:00 19994330.271999958903 29000292.992999911308 27870463.009999990463 3952423.914999961853 60479.212003053 2024-06-18T05:05:17.063741+00:00 19994330.270000040531 29000293.009000059217 27870463.028000060469 3951247.057000041008 60479.212014706 2024-06-18T05:05:18.070620+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3949712.011999965180 60479.212026182 2024-06-18T05:05:19.062123+00:00 19994330.275999959558 29000292.995000001043 27870462.962000008672 3946618.041000009049 60479.212037836 2024-06-18T05:05:20.069003+00:00 19994330.268000010401 29000292.988000039011 27870463.010000050068 3947084.922999978065 60479.212049311 2024-06-18T05:05:21.060506+00:00 19994330.275000039488 29000293.009999990463 27870462.961999889463 3947565.975999950897 60479.212060971 2024-06-18T05:05:22.067881+00:00 19994330.273999989033 29000292.983999971300 27870463.009000059217 3947523.064000010025 60479.212072441 2024-06-18T05:05:23.058888+00:00 19994330.270999971777 29000293.035999998450 27870463.006000038236 3946903.893000007141 60479.212084100 2024-06-18T05:05:24.066263+00:00 19994330.271000031382 29000293.006999999285 27870463.054999951273 3949897.041000009049 60479.212095754 2024-06-18T05:05:25.073142+00:00 19994330.272999998182 29000292.984999999404 27870462.960999969393 3948805.055999993812 60479.212107230 2024-06-18T05:05:26.064646+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3948742.991000055801 60479.212118884 2024-06-18T05:05:27.071525+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3944890.935999989975 60479.212130359 2024-06-18T05:05:28.063028+00:00 19994330.272999998182 29000293.010999981314 27870463.059999939054 3945654.074000000954 60479.212142019 2024-06-18T05:05:29.070404+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3948653.891000031959 60479.212153489 2024-06-18T05:05:30.061411+00:00 19994330.271000031382 29000293.008999999613 27870462.946000099182 3949559.081999897957 60479.212165148 2024-06-18T05:05:31.068786+00:00 19994330.273999929428 29000293.024000018835 27870463.028000000864 3950898.045000075828 60479.212176618 2024-06-18T05:05:32.059793+00:00 19994330.272000070661 29000292.986999988556 27870462.978999968618 3948297.983999968041 60479.212188277 2024-06-18T05:05:33.067168+00:00 19994330.271999958903 29000292.971000019461 27870462.996999979019 3951405.924000024796 60479.212199748 2024-06-18T05:05:34.058175+00:00 19994330.274000048637 29000293.030999958515 27870462.960000038147 3948058.965999960899 60479.212211407 2024-06-18T05:05:35.065553+00:00 19994330.271999958903 29000292.996000051498 27870463.022999998182 3949252.120000004768 60479.212223060 2024-06-18T05:05:36.072430+00:00 19994330.271999958903 29000292.988999959081 27870463.070999979973 3949029.047000051010 60479.212234536 2024-06-18T05:05:37.063933+00:00 19994330.272999998182 29000293.003000020981 27870462.952000018209 3948845.954999924172 60479.212246190 2024-06-18T05:05:38.070812+00:00 19994330.272999998182 29000293.000000000000 27870462.961999889463 3951615.014000058174 60479.212257666 2024-06-18T05:05:39.062315+00:00 19994330.272999998182 29000293.008999999613 27870463.076000090688 3950350.927999972831 60479.212269319 2024-06-18T05:05:40.069194+00:00 19994330.269000049680 29000292.977999988943 27870462.969000000507 3953951.072000027169 60479.212280795 2024-06-18T05:05:41.060698+00:00 19994330.276999950409 29000293.000000000000 27870463.019000001252 3953773.947999954224 60479.212292455 2024-06-18T05:05:42.068073+00:00 19994330.269000049680 29000293.014999989420 27870462.953999999911 3949582.939000010025 60479.212303924 2024-06-18T05:05:43.059080+00:00 19994330.274999979883 29000292.990000009537 27870463.083000000566 3948757.996999979019 60479.212315584 2024-06-18T05:05:44.066455+00:00 19994330.271999958903 29000293.031000021845 27870462.917000010610 3950740.178000092972 60479.212327054 2024-06-18T05:05:45.057463+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3951403.838999987114 60479.212338713 2024-06-18T05:05:46.064838+00:00 19994330.270000100136 29000292.983999971300 27870463.002000000328 3951728.049999951851 60479.212350367 2024-06-18T05:05:47.071717+00:00 19994330.273999929428 29000293.013000011444 27870463.022000011057 3954327.991999983788 60479.212361843 2024-06-18T05:05:48.063220+00:00 19994330.272999998182 29000292.970000028610 27870462.980999980122 3948994.990000010002 60479.212373502 2024-06-18T05:05:49.070594+00:00 19994330.274999979883 29000293.022999998182 27870463.002000030130 3954978.998000026215 60479.212384972 2024-06-18T05:05:50.061602+00:00 19994330.269999980927 29000293.011999960989 27870463.000000000000 3954532.069000006188 60479.212396632 2024-06-18T05:05:51.068978+00:00 19994330.270000100136 29000292.985000010580 27870462.996999979019 3952048.866999983788 60479.212408102 2024-06-18T05:05:52.059985+00:00 19994330.272999998182 29000292.999000068754 27870463.030000030994 3950178.136000037193 60479.212419761 2024-06-18T05:05:53.067360+00:00 19994330.271999999881 29000293.005999919027 27870463.011999960989 3952639.934999942780 60479.212431237 2024-06-18T05:05:54.058863+00:00 19994330.276000000536 29000293.004000071436 27870462.963999990374 3949795.996000051033 60479.212442891 2024-06-18T05:05:55.065743+00:00 19994330.271000009030 29000293.003999948502 27870462.969000041485 3953826.004999995232 60479.212454550 2024-06-18T05:05:56.073118+00:00 19994330.271999988705 29000292.983999971300 27870463.061999980360 3950675.001999973785 60479.212466020 2024-06-18T05:05:57.064125+00:00 19994330.270000010729 29000292.989000078291 27870462.995999988168 3951168.990000010002 60479.212477679 2024-06-18T05:05:58.071500+00:00 19994330.274999991059 29000293.023999929428 27870463.001999970526 3953418.092000008095 60479.212489150 2024-06-18T05:05:59.062507+00:00 19994330.272999998182 29000293.001000050455 27870462.912000060081 3946089.947000027169 60479.212500809 2024-06-18T05:06:00.069881+00:00 19994330.273999989033 29000292.988000009209 27870463.052999969572 3948901.941999911796 60479.212512285 2024-06-18T05:06:01.061386+00:00 19994330.271000001580 29000292.995999999344 27870462.973000049591 3949908.111999989022 60479.212523938 2024-06-18T05:06:02.068265+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3953581.901000022888 60479.212535414 2024-06-18T05:06:03.059768+00:00 19994330.271000031382 29000293.008000001311 27870462.986999988556 3951132.981000065804 60479.212547068 2024-06-18T05:06:04.066647+00:00 19994330.269999980927 29000292.949999991804 27870463.008999940008 3953033.031000018120 60479.212558543 2024-06-18T05:06:05.058150+00:00 19994330.275999989361 29000293.038000021130 27870463.008000019938 3949346.996999979019 60479.212570197 2024-06-18T05:06:06.065031+00:00 19994330.271999981254 29000292.991999980062 27870463.021999958903 3948832.972000002861 60479.212581857 2024-06-18T05:06:07.072405+00:00 19994330.274000048637 29000292.978000018746 27870462.975000020117 3949853.990000010002 60479.212593326 2024-06-18T05:06:08.063412+00:00 19994330.272999998182 29000293.015999969095 27870462.975000020117 3952274.074000000954 60479.212604986 2024-06-18T05:06:09.070787+00:00 19994330.273999989033 29000293.005000051111 27870463.001999970526 3950112.010999917984 60479.212616456 2024-06-18T05:06:10.061794+00:00 19994330.272000011057 29000292.998999949545 27870463.014999989420 3953749.070999979973 60479.212628115 2024-06-18T05:06:11.069169+00:00 19994330.269999980927 29000293.004999998957 27870463.009000059217 3948803.918000102043 60479.212639585 2024-06-18T05:06:12.060177+00:00 19994330.272000011057 29000292.999000009149 27870462.982999920845 3947041.928999900818 60479.212651245 2024-06-18T05:06:13.067552+00:00 19994330.270999971777 29000292.991999980062 27870463.011000040919 3949158.950000048149 60479.212662721 2024-06-18T05:06:14.059054+00:00 19994330.272999998182 29000293.020000040531 27870463.016000028700 3955729.072999954224 60479.212674374 2024-06-18T05:06:15.065934+00:00 19994330.273999989033 29000292.958000000566 27870462.977999929339 3953144.067000031006 60479.212685850 2024-06-18T05:06:16.057437+00:00 19994330.272999998182 29000293.016999959946 27870463.032000061125 3949646.967000008095 60479.212697504 2024-06-18T05:06:17.064317+00:00 19994330.273999989033 29000293.034000039101 27870463.041000008583 3952722.013000010978 60479.212709163 2024-06-18T05:06:18.071692+00:00 19994330.271000031382 29000292.961000028998 27870462.906000021845 3954895.947999954224 60479.212720639 2024-06-18T05:06:19.063195+00:00 19994330.270000040531 29000292.992999911308 27870463.048000000417 3942978.965000032913 60479.212732293 2024-06-18T05:06:20.070074+00:00 19994330.274999979883 29000293.004000071436 27870462.967999991030 3956501.065999985207 60479.212743768 2024-06-18T05:06:21.061577+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3944773.017000079155 60479.212755422 2024-06-18T05:06:22.068457+00:00 19994330.274999979883 29000293.011000040919 27870462.896000009030 3950605.986999989022 60479.212766898 2024-06-18T05:06:23.059960+00:00 19994330.271000031382 29000293.001999970526 27870463.141999989748 3952188.906999946106 60479.212778557 2024-06-18T05:06:24.067335+00:00 19994330.271999958903 29000292.983999971300 27870462.978999998420 3949459.139999986161 60479.212790027 2024-06-18T05:06:25.058342+00:00 19994330.271999958903 29000293.041000008583 27870462.997000008821 3951297.937000035774 60479.212801686 2024-06-18T05:06:26.065717+00:00 19994330.272999998182 29000292.970999959856 27870462.993000000715 3948663.985999941826 60479.212813340 2024-06-18T05:06:27.072596+00:00 19994330.272999998182 29000293.006000038236 27870463.055999960750 3953930.975000023842 60479.212824816 2024-06-18T05:06:28.064100+00:00 19994330.271000031382 29000292.978000041097 27870462.965000029653 3952674.029999970924 60479.212836470 2024-06-18T05:06:29.070979+00:00 19994330.274000048637 29000293.041000008583 27870462.982999980450 3952055.889000058174 60479.212847945 2024-06-18T05:06:30.062482+00:00 19994330.270999908447 29000292.966999888420 27870463.055000010878 3950504.047000051010 60479.212859605 2024-06-18T05:06:31.069857+00:00 19994330.277000069618 29000293.015000101179 27870463.000000000000 3951154.128999948967 60479.212871075 2024-06-18T05:06:32.060865+00:00 19994330.271999958903 29000293.003999948502 27870462.991999980062 3951547.898000001907 60479.212882734 2024-06-18T05:06:33.068239+00:00 19994330.271000031382 29000292.988999959081 27870462.989000018686 3950426.146000028122 60479.212894210 2024-06-18T05:06:34.059743+00:00 19994330.271999958903 29000293.007000088692 27870462.992999970913 3950952.957999945153 60479.212905864 2024-06-18T05:06:35.066622+00:00 19994330.271000031382 29000292.990999940783 27870462.998000029474 3949615.985000013839 60479.212917340 2024-06-18T05:06:36.058125+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3945583.953999996185 60479.212928993 2024-06-18T05:06:37.065004+00:00 19994330.272999998182 29000293.004000000656 27870463.001000050455 3948521.935999989975 60479.212940652 2024-06-18T05:06:38.072380+00:00 19994330.272999998182 29000293.013999998569 27870462.977000001818 3954313.095000029076 60479.212952123 2024-06-18T05:06:39.063387+00:00 19994330.271999958903 29000293.003000009805 27870462.981999989599 3947675.990000010002 60479.212963776 2024-06-18T05:06:40.070266+00:00 19994330.271999958903 29000292.978999998420 27870463.041999939829 3948738.070999979973 60479.212975252 2024-06-18T05:06:41.061769+00:00 19994330.274000048637 29000293.020999979228 27870462.957000020891 3952560.945999979973 60479.212986912 2024-06-18T05:06:42.069146+00:00 19994330.272999998182 29000293.004000011832 27870463.042999979109 3954804.970000029076 60479.212998381 2024-06-18T05:06:43.060152+00:00 19994330.271999958903 29000293.002000000328 27870462.996000051498 3953597.973000050057 60479.213010041 2024-06-18T05:06:44.067527+00:00 19994330.272000070661 29000292.978999998420 27870462.985000010580 3949980.009999989998 60479.213021511 2024-06-18T05:06:45.058534+00:00 19994330.271999958903 29000292.998999979347 27870463.006999969482 3954197.051999927033 60479.213033170 2024-06-18T05:06:46.065909+00:00 19994330.269999980927 29000292.991999980062 27870462.953999999911 3954256.912999988068 60479.213044646 2024-06-18T05:06:47.057413+00:00 19994330.274999998510 29000293.000000000000 27870463.037999991328 3948457.122000098228 60479.213056300 2024-06-18T05:06:48.064292+00:00 19994330.271999999881 29000293.008999999613 27870462.986999988556 3952307.027999997139 60479.213067959 2024-06-18T05:06:49.071667+00:00 19994330.276000000536 29000292.998000029474 27870463.004999998957 3950911.934999942780 60479.213079429 2024-06-18T05:06:50.062674+00:00 19994330.269999999553 29000292.995000001043 27870463.028000000864 3955469.929000020027 60479.213091088 2024-06-18T05:06:51.070049+00:00 19994330.271999999881 29000293.029999971390 27870463.002000089735 3956888.090000032913 60479.213102564 2024-06-18T05:06:52.061552+00:00 19994330.271999999881 29000292.977000001818 27870462.961999889463 3954106.891999959946 60479.213114218 2024-06-18T05:06:53.068432+00:00 19994330.274000000209 29000292.995000001043 27870463.014000058174 3948937.026999949943 60479.213125694 2024-06-18T05:06:54.059935+00:00 19994330.273999989033 29000293.030000030994 27870463.031000021845 3948803.011000037193 60479.213137347 2024-06-18T05:06:55.066814+00:00 19994330.270000010729 29000292.965000029653 27870462.931999921799 3947632.996999979019 60479.213148823 2024-06-18T05:06:56.058317+00:00 19994330.275000009686 29000293.011999960989 27870462.966000080109 3953221.064000010025 60479.213160483 2024-06-18T05:06:57.065693+00:00 19994330.267999980599 29000293.022999998182 27870463.074000000954 3953638.991000055801 60479.213171952 2024-06-18T05:06:58.056700+00:00 19994330.276000019163 29000292.990000009537 27870463.019999999553 3951998.900999904145 60479.213183606 2024-06-18T05:06:59.063579+00:00 19994330.268999990076 29000292.975000020117 27870462.930000010878 3950095.014000058174 60479.213195266 2024-06-18T05:07:00.070953+00:00 19994330.273999989033 29000293.011999960989 27870463.116000000387 3951374.082999945153 60479.213206741 2024-06-18T05:07:01.062457+00:00 19994330.272999998182 29000292.995999928564 27870462.915000010282 3953313.039000033867 60479.213218395 2024-06-18T05:07:02.069337+00:00 19994330.272000011057 29000293.021000031382 27870463.048999991268 3952428.907999991905 60479.213229871 2024-06-18T05:07:03.060840+00:00 19994330.272000011057 29000292.999000068754 27870463.009999990463 3949888.976000071038 60479.213241530 2024-06-18T05:07:04.068215+00:00 19994330.272999998182 29000292.992999911308 27870462.995000001043 3950318.100999950897 60479.213253000 2024-06-18T05:07:05.059222+00:00 19994330.273999989033 29000293.009000059217 27870463.020000010729 3949138.952000021935 60479.213264660 2024-06-18T05:07:06.066597+00:00 19994330.271999958903 29000292.945999979973 27870462.939999971539 3946560.980000019073 60479.213276130 2024-06-18T05:07:07.057604+00:00 19994330.272000011057 29000293.022999998182 27870462.934999998659 3953021.008999944199 60479.213287789 2024-06-18T05:07:08.064980+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3952062.016999959946 60479.213299443 2024-06-18T05:07:09.071859+00:00 19994330.274999979883 29000293.003999948502 27870463.039000030607 3948776.023000001907 60479.213310919 2024-06-18T05:07:10.063362+00:00 19994330.268999990076 29000293.008000019938 27870462.977999988943 3948766.067000031006 60479.213322572 2024-06-18T05:07:11.070241+00:00 19994330.275000039488 29000292.995000001043 27870463.087000008672 3947098.915000000969 60479.213334048 2024-06-18T05:07:12.061745+00:00 19994330.273999989033 29000293.026000019163 27870462.949999991804 3947186.989999998827 60479.213345702 2024-06-18T05:07:13.068624+00:00 19994330.266999959946 29000292.970999959856 27870462.953999999911 3946727.032000000123 60479.213357178 2024-06-18T05:07:14.060127+00:00 19994330.274000048637 29000293.026999998838 27870463.055999990553 3947175.043000000995 60479.213368837 2024-06-18T05:07:15.067502+00:00 19994330.274000048637 29000293.002000000328 27870462.968000050634 3950635.844000000972 60479.213380307 2024-06-18T05:07:16.058509+00:00 19994330.275999899954 29000293.017999991775 27870463.055999990553 3949627.114999997895 60479.213391966 2024-06-18T05:07:17.065884+00:00 19994330.272000070661 29000292.986999999732 27870462.946999911219 3948293.009000000078 60479.213403436 2024-06-18T05:07:18.056892+00:00 19994330.266999959946 29000293.012000009418 27870462.985000010580 3952514.937000003178 60479.213415090 2024-06-18T05:07:19.063771+00:00 19994330.271999958903 29000292.988999988884 27870463.004000071436 3944863.952000000048 60479.213426749 2024-06-18T05:07:20.071146+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3950753.038999997079 60479.213438219 2024-06-18T05:07:21.062153+00:00 19994330.272000070661 29000293.000999990851 27870463.029999971390 3949192.015000001062 60479.213449879 2024-06-18T05:07:22.069528+00:00 19994330.271000031382 29000292.981000039726 27870462.949000000954 3947920.024999998976 60479.213461349 2024-06-18T05:07:23.060536+00:00 19994330.272999998182 29000293.017999950796 27870462.988000039011 3949025.950000002980 60479.213473008 2024-06-18T05:07:24.067911+00:00 19994330.272999998182 29000292.990000009537 27870462.993999961764 3949998.010999999940 60479.213484484 2024-06-18T05:07:25.059414+00:00 19994330.271999958903 29000293.018999990076 27870463.052999969572 3944676.993000001181 60479.213496137 2024-06-18T05:07:26.066293+00:00 19994330.274999979883 29000292.962000008672 27870463.019000049680 3946426.039999999106 60479.213507613 2024-06-18T05:07:27.057796+00:00 19994330.271000031382 29000293.037999991328 27870462.960999969393 3946015.936000003945 60479.213519273 2024-06-18T05:07:28.065172+00:00 19994330.276000019163 29000292.987000048161 27870463.057000041008 3951534.018999993801 60479.213530743 2024-06-18T05:07:29.056178+00:00 19994330.268999930471 29000292.991999980062 27870462.959999918938 3949396.005999996793 60479.213542402 2024-06-18T05:07:30.063554+00:00 19994330.272000070661 29000293.008999999613 27870463.032000061125 3952763.103000000119 60479.213554056 2024-06-18T05:07:31.070433+00:00 19994330.271999958903 29000292.988999959081 27870462.955000039190 3953424.946000009775 60479.213565532 2024-06-18T05:07:32.061936+00:00 19994330.272999998182 29000293.013000071049 27870463.021999958903 3951300.000000000000 60479.213577185 2024-06-18T05:07:33.068816+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3952212.001999989152 60479.213588661 2024-06-18T05:07:34.060319+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3955716.020999997854 60479.213600315 2024-06-18T05:07:35.067198+00:00 19994330.269000049680 29000293.000000000000 27870463.022999998182 3947461.961000009906 60479.213611785 2024-06-18T05:07:36.058205+00:00 19994330.270999908447 29000292.998999949545 27870463.010999999940 3949855.069999992847 60479.213623444 2024-06-18T05:07:37.065580+00:00 19994330.274999979883 29000293.009999990463 27870462.930999990553 3952143.951000005007 60479.213634914 2024-06-18T05:07:38.056588+00:00 19994330.274000048637 29000293.006999969482 27870463.042000010610 3955702.032999991905 60479.213646573 2024-06-18T05:07:39.063963+00:00 19994330.269000049680 29000292.978999968618 27870462.973000001162 3953826.017000005115 60479.213658228 2024-06-18T05:07:40.070842+00:00 19994330.269999980927 29000293.009000059217 27870463.059999998659 3953678.991999999154 60479.213669703 2024-06-18T05:07:41.062345+00:00 19994330.265000000596 29000292.998999949545 27870462.901999980211 3954599.888999999035 60479.213681363 2024-06-18T05:07:42.069720+00:00 19994330.274999998510 29000293.002000089735 27870463.078999999911 3949312.025000005960 60479.213692833 2024-06-18T05:07:43.060727+00:00 19994330.268999990076 29000292.990999940783 27870463.035000029951 3951882.107999994885 60479.213704492 2024-06-18T05:07:44.068103+00:00 19994330.276000011712 29000292.983000040054 27870462.921999990940 3952010.876000016928 60479.213715962 2024-06-18T05:07:45.059110+00:00 19994330.271999999881 29000293.018000010401 27870463.024999979883 3953399.070999979973 60479.213727621 2024-06-18T05:07:46.066485+00:00 19994330.269999999553 29000293.026999950409 27870462.971999999136 3948737.912000000011 60479.213739097 2024-06-18T05:07:47.057988+00:00 19994330.273999989033 29000292.968000050634 27870462.995999988168 3948785.011999994982 60479.213750751 2024-06-18T05:07:48.064867+00:00 19994330.277000010014 29000293.008000019938 27870463.037000000477 3957305.994000018109 60479.213762227 2024-06-18T05:07:49.056371+00:00 19994330.270000010729 29000293.000999931246 27870462.971000019461 3954612.993000001181 60479.213773880 2024-06-18T05:07:50.063250+00:00 19994330.271999981254 29000292.996999979019 27870463.045000020415 3947832.157999991905 60479.213785539 2024-06-18T05:07:51.070625+00:00 19994330.270000010729 29000292.988000001758 27870462.950999978930 3948695.895999997854 60479.213797015 2024-06-18T05:07:52.062128+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3947368.013000010978 60479.213808669 2024-06-18T05:07:53.069008+00:00 19994330.271999981254 29000293.000999990851 27870463.000000000000 3951543.939999998081 60479.213820145 2024-06-18T05:07:54.060511+00:00 19994330.275000039488 29000293.050000008196 27870463.000999990851 3951803.136000006925 60479.213831804 2024-06-18T05:07:55.067886+00:00 19994330.271999958903 29000292.968999978155 27870463.003000020981 3944487.926999986172 60479.213843274 2024-06-18T05:07:56.058893+00:00 19994330.272000011057 29000293.003000020981 27870463.034999970347 3946639.055999993812 60479.213854934 2024-06-18T05:07:57.066268+00:00 19994330.268999990076 29000292.993000000715 27870462.978999968618 3941947.937999994028 60479.213866404 2024-06-18T05:07:58.057275+00:00 19994330.272999998182 29000293.005999978632 27870463.004000071436 3950072.020000011194 60479.213878063 2024-06-18T05:07:59.064650+00:00 19994330.277000010014 29000293.000000029802 27870462.950999978930 3951921.006000012159 60479.213889539 2024-06-18T05:08:00.056153+00:00 19994330.269999980927 29000293.005999978632 27870463.001999970526 3948812.053000003099 60479.213901192 2024-06-18T05:08:01.063033+00:00 19994330.274000048637 29000293.008999999613 27870462.981000069529 3944724.899999976158 60479.213912852 2024-06-18T05:08:02.070408+00:00 19994330.270999971777 29000292.982999980450 27870463.075999978930 3946045.990000010002 60479.213924322 2024-06-18T05:08:03.061415+00:00 19994330.272999998182 29000293.021000031382 27870463.006000038236 3953686.062999994028 60479.213935982 2024-06-18T05:08:04.068791+00:00 19994330.273999989033 29000292.971999999136 27870462.950999978930 3951152.997000008821 60479.213947451 2024-06-18T05:08:05.059798+00:00 19994330.268999990076 29000293.028999980539 27870463.052999969572 3948346.881000012159 60479.213959111 2024-06-18T05:08:06.067173+00:00 19994330.275000039488 29000292.972999989986 27870462.996999979019 3952227.071999996901 60479.213970587 2024-06-18T05:08:07.058676+00:00 19994330.270999971777 29000293.027000010014 27870462.973000049591 3950228.871999979019 60479.213982240 2024-06-18T05:08:08.065555+00:00 19994330.269999980927 29000292.971999999136 27870463.021000031382 3950573.182000011206 60479.213993716 2024-06-18T05:08:09.057058+00:00 19994330.272000070661 29000293.020000040531 27870462.967000011355 3947297.981999992859 60479.214005375 2024-06-18T05:08:10.064434+00:00 19994330.278000000864 29000292.982999920845 27870462.985999941826 3948034.002000004053 60479.214016845 2024-06-18T05:08:11.055441+00:00 19994330.271999958903 29000293.032999988645 27870463.009000059217 3952269.997000008821 60479.214028505 2024-06-18T05:08:12.062815+00:00 19994330.271000031382 29000292.955000039190 27870463.032999988645 3948091.959999979008 60479.214040158 2024-06-18T05:08:13.069695+00:00 19994330.269999980927 29000293.013000011444 27870462.972999930382 3952365.096000016201 60479.214051634 2024-06-18T05:08:14.061199+00:00 19994330.274000048637 29000292.988000039011 27870463.013000000268 3949923.889999986161 60479.214063294 2024-06-18T05:08:15.068574+00:00 19994330.274999979883 29000293.015999909490 27870462.965999998152 3950039.004000008106 60479.214074763 2024-06-18T05:08:16.059581+00:00 19994330.271999958903 29000292.991999980062 27870463.028999999166 3950930.025000005960 60479.214086423 2024-06-18T05:08:17.066956+00:00 19994330.272000070661 29000293.030000090599 27870462.974000010639 3952594.942000002135 60479.214097899 2024-06-18T05:08:18.058459+00:00 19994330.272999998182 29000292.995999928564 27870463.005999978632 3954035.982999979984 60479.214109553 2024-06-18T05:08:19.065339+00:00 19994330.273999929428 29000292.966000080109 27870463.032000008970 3951369.066000043880 60479.214121028 2024-06-18T05:08:20.056842+00:00 19994330.269000049680 29000293.009999990463 27870463.003000020981 3953795.030999958981 60479.214132688 2024-06-18T05:08:21.064217+00:00 19994330.272999998182 29000293.039999961853 27870463.000999990851 3952690.994000018109 60479.214144158 2024-06-18T05:08:22.055223+00:00 19994330.274999979883 29000292.968000050634 27870463.011999990791 3950562.967999995220 60479.214155811 2024-06-18T05:08:23.062103+00:00 19994330.271999958903 29000293.003999948502 27870463.019999980927 3958879.064000010025 60479.214167471 2024-06-18T05:08:24.069479+00:00 19994330.269000049680 29000292.993999961764 27870462.942000031471 3948766.950999975204 60479.214178941 2024-06-18T05:08:25.060486+00:00 19994330.272999998182 29000292.991000059992 27870463.040000021458 3951969.986000000965 60479.214190600 2024-06-18T05:08:26.067861+00:00 19994330.276999950409 29000293.011000040919 27870463.000999990851 3951762.081000030041 60479.214202076 2024-06-18T05:08:27.059364+00:00 19994330.271000031382 29000292.977999929339 27870462.926999989897 3947261.918999969959 60479.214213730 2024-06-18T05:08:28.066243+00:00 19994330.274000048637 29000293.017000000924 27870463.038999971002 3954178.953999996185 60479.214225206 2024-06-18T05:08:29.057747+00:00 19994330.269999980927 29000293.010999988765 27870462.997000038624 3950040.118000030983 60479.214236859 2024-06-18T05:08:30.064626+00:00 19994330.273999929428 29000292.991000011563 27870462.983999971300 3950651.930999993812 60479.214248335 2024-06-18T05:08:31.056129+00:00 19994330.269000049680 29000292.996999990195 27870463.032000008970 3952162.014999986161 60479.214259994 2024-06-18T05:08:32.063504+00:00 19994330.276999950409 29000293.019000008702 27870463.044999960810 3950864.966000020970 60479.214271648 2024-06-18T05:08:33.070383+00:00 19994330.272000070661 29000292.979999989271 27870463.009000059217 3950841.050999999046 60479.214283124 2024-06-18T05:08:34.061886+00:00 19994330.269999980927 29000293.009999990463 27870462.975000020117 3947730.969999969006 60479.214294777 2024-06-18T05:08:35.068766+00:00 19994330.271000001580 29000293.008999999613 27870463.013000011444 3955109.082000017166 60479.214306253 2024-06-18T05:08:36.060269+00:00 19994330.272999998182 29000292.983000010252 27870462.958999991417 3949371.903999983799 60479.214317913 2024-06-18T05:08:37.067644+00:00 19994330.274000000209 29000293.032999988645 27870462.993999961764 3951714.091000020970 60479.214329382 2024-06-18T05:08:38.058651+00:00 19994330.271999999881 29000292.977000001818 27870462.935999989510 3948268.006999969017 60479.214341042 2024-06-18T05:08:39.066027+00:00 19994330.272999990731 29000292.993000030518 27870463.108999971300 3954392.909000039101 60479.214352518 2024-06-18T05:08:40.057529+00:00 19994330.272999998182 29000292.995000001043 27870462.932000041008 3947034.015999972820 60479.214364171 2024-06-18T05:08:41.064408+00:00 19994330.271000001580 29000293.001999970526 27870463.004000071436 3952084.018000007141 60479.214375641 2024-06-18T05:08:42.055415+00:00 19994330.271000001580 29000293.015999969095 27870462.977999929339 3951402.970000029076 60479.214387301 2024-06-18T05:08:43.062791+00:00 19994330.277000010014 29000293.010000050068 27870463.054000020027 3951973.097999989986 60479.214398960 2024-06-18T05:08:44.070166+00:00 19994330.268999990076 29000292.974999960512 27870463.009999990463 3949818.953999996185 60479.214410430 2024-06-18T05:08:45.061174+00:00 19994330.275999989361 29000293.004999998957 27870462.921000000089 3950967.936999977101 60479.214422090 2024-06-18T05:08:46.068549+00:00 19994330.270000010729 29000292.993000030518 27870463.036000009626 3951215.017000020016 60479.214433565 2024-06-18T05:08:47.060052+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3952734.060999989975 60479.214445219 2024-06-18T05:08:48.066931+00:00 19994330.273999989033 29000292.996999979019 27870463.010999921709 3948442.887000023853 60479.214456695 2024-06-18T05:08:49.058435+00:00 19994330.272000011057 29000293.001000050455 27870462.982000108808 3948045.136999965180 60479.214468349 2024-06-18T05:08:50.065314+00:00 19994330.272000011057 29000293.019999980927 27870463.007999900728 3948071.913000047207 60479.214479825 2024-06-18T05:08:51.056817+00:00 19994330.270999971777 29000292.962000008672 27870462.995000001043 3949961.964999973774 60479.214491484 2024-06-18T05:08:52.064192+00:00 19994330.274000048637 29000292.981999989599 27870462.992000099272 3947830.957000017166 60479.214502954 2024-06-18T05:08:53.055200+00:00 19994330.269999980927 29000293.019999980927 27870463.043000001460 3949410.052999972831 60479.214514613 2024-06-18T05:08:54.062575+00:00 19994330.277000010014 29000292.988999959081 27870462.969999998808 3954910.044000030030 60479.214526267 2024-06-18T05:08:55.069454+00:00 19994330.272999998182 29000293.004999998957 27870462.997000008821 3945451.009999989998 60479.214537743 2024-06-18T05:08:56.060957+00:00 19994330.270999971777 29000293.001999970526 27870463.019999999553 3948203.020999968052 60479.214549396 2024-06-18T05:08:57.067837+00:00 19994330.268999990076 29000292.991000059992 27870462.962000008672 3953523.953999996185 60479.214560872 2024-06-18T05:08:58.059339+00:00 19994330.274000048637 29000293.021999958903 27870463.025999989361 3948093.018000007141 60479.214572526 2024-06-18T05:08:59.066219+00:00 19994330.273999989033 29000293.013000011444 27870463.039999991655 3948853.003000020981 60479.214584001 2024-06-18T05:09:00.057720+00:00 19994330.273999989033 29000292.971999999136 27870463.011000011116 3946909.975000023842 60479.214595661 2024-06-18T05:09:01.065097+00:00 19994330.269999980927 29000293.008000019938 27870462.941999968141 3948192.075999975204 60479.214607131 2024-06-18T05:09:02.056104+00:00 19994330.271000031382 29000293.006999969482 27870462.978000041097 3948437.906000018120 60479.214618790 2024-06-18T05:09:03.063479+00:00 19994330.273999929428 29000293.002000089735 27870462.984999950975 3951356.006999969017 60479.214630260 2024-06-18T05:09:04.054487+00:00 19994330.270000100136 29000293.002999901772 27870463.057000041008 3949358.105000019073 60479.214641920 2024-06-18T05:09:05.061862+00:00 19994330.275999899954 29000292.997000001371 27870462.959999978542 3947269.068000019062 60479.214653573 2024-06-18T05:09:06.068741+00:00 19994330.272000070661 29000292.986999999732 27870463.004000011832 3951421.829999982845 60479.214665049 2024-06-18T05:09:07.060244+00:00 19994330.271999958903 29000293.010999999940 27870462.962999999523 3951886.056999980938 60479.214676708 2024-06-18T05:09:08.067618+00:00 19994330.272999998182 29000293.006999999285 27870463.101000010967 3949281.027999997139 60479.214688179 2024-06-18T05:09:09.058626+00:00 19994330.272000070661 29000292.987999990582 27870462.914999961853 3952640.925000011921 60479.214699838 2024-06-18T05:09:10.066002+00:00 19994330.272999998182 29000292.997000008821 27870463.062000039965 3947872.069000006188 60479.214711308 2024-06-18T05:09:11.057008+00:00 19994330.270999908447 29000293.011999990791 27870463.007000029087 3949861.057999968994 60479.214722967 2024-06-18T05:09:12.064384+00:00 19994330.272999998182 29000292.995999988168 27870462.928999900818 3951456.962999999989 60479.214734437 2024-06-18T05:09:13.055391+00:00 19994330.272000070661 29000293.010000020266 27870463.070000048727 3953548.957000017166 60479.214746097 2024-06-18T05:09:14.062766+00:00 19994330.273999929428 29000292.966000020504 27870462.935000058264 3951123.972999989986 60479.214757756 2024-06-18T05:09:15.070141+00:00 19994330.269999980927 29000293.013999998569 27870463.057999968529 3950682.970000029076 60479.214769226 2024-06-18T05:09:16.061149+00:00 19994330.278000000864 29000293.024999979883 27870463.036999940872 3946273.019999980927 60479.214780886 2024-06-18T05:09:17.068524+00:00 19994330.272000070661 29000292.981000009924 27870462.991000059992 3952489.073000013828 60479.214792361 2024-06-18T05:09:18.060027+00:00 19994330.268999930471 29000292.977000001818 27870462.930999990553 3948731.027999997139 60479.214804015 2024-06-18T05:09:19.066906+00:00 19994330.272999998182 29000293.020999971777 27870463.039000030607 3949275.911000012886 60479.214815491 2024-06-18T05:09:20.058410+00:00 19994330.271000031382 29000292.999000009149 27870462.988999959081 3949700.098999977112 60479.214827145 2024-06-18T05:09:21.065289+00:00 19994330.274999979883 29000292.995999988168 27870463.013000011444 3955462.883000016212 60479.214838615 2024-06-18T05:09:22.056296+00:00 19994330.272999998182 29000293.000000000000 27870462.924999948591 3953965.069000006188 60479.214850274 2024-06-18T05:09:23.063671+00:00 19994330.274000048637 29000293.010999981314 27870463.034999970347 3950218.916999996174 60479.214861750 2024-06-18T05:09:24.055174+00:00 19994330.269999980927 29000292.976000070572 27870463.007000088692 3950215.942999958992 60479.214873409 2024-06-18T05:09:25.062550+00:00 19994330.272999998182 29000293.021999958903 27870462.963999990374 3951850.015000044834 60479.214885063 2024-06-18T05:09:26.069429+00:00 19994330.269000049680 29000292.980000019073 27870463.001999970526 3954437.053000032902 60479.214896538 2024-06-18T05:09:27.060933+00:00 19994330.278999920934 29000292.995000001043 27870463.041000008583 3959272.007999897003 60479.214908192 2024-06-18T05:09:28.067811+00:00 19994330.271000001580 29000293.036999940872 27870463.032999988645 3954831.975000023842 60479.214919668 2024-06-18T05:09:29.059314+00:00 19994330.271000001580 29000292.999000068754 27870462.973000049591 3948729.083999990951 60479.214931327 2024-06-18T05:09:30.066690+00:00 19994330.271999999881 29000293.003000020981 27870462.980999950320 3951302.896000028122 60479.214942798 2024-06-18T05:09:31.057699+00:00 19994330.271000001580 29000292.972999930382 27870462.993999999017 3950632.057999968994 60479.214954457 2024-06-18T05:09:32.065072+00:00 19994330.276000011712 29000293.019000049680 27870462.997999999672 3950367.810000061989 60479.214965927 2024-06-18T05:09:33.056079+00:00 19994330.271999999881 29000293.009999990463 27870463.067999999970 3952865.141999959946 60479.214977586 2024-06-18T05:09:34.063454+00:00 19994330.271999999881 29000292.991999980062 27870462.931000009179 3950790.092000008095 60479.214989056 2024-06-18T05:09:35.054462+00:00 19994330.271000001580 29000292.981999989599 27870463.030999999493 3950840.065999985207 60479.215000716 2024-06-18T05:09:36.061837+00:00 19994330.271000001580 29000292.993000030518 27870462.947000000626 3951191.914000033867 60479.215012370 2024-06-18T05:09:37.068716+00:00 19994330.275000009686 29000292.996999979019 27870463.071000009775 3951163.935999989975 60479.215023845 2024-06-18T05:09:38.060219+00:00 19994330.272999998182 29000293.021000031382 27870462.984000001103 3955304.072999954224 60479.215035499 2024-06-18T05:09:39.067098+00:00 19994330.272999998182 29000292.973999980837 27870462.936999980360 3950727.989000082016 60479.215046975 2024-06-18T05:09:40.058601+00:00 19994330.271999981254 29000293.026999950409 27870463.046000029892 3954458.965999960899 60479.215058628 2024-06-18T05:09:41.065481+00:00 19994330.269999980927 29000293.002000089735 27870463.023999989033 3951662.080999969970 60479.215070104 2024-06-18T05:09:42.056984+00:00 19994330.274000048637 29000292.991999998689 27870462.980000019073 3953453.894999980927 60479.215081758 2024-06-18T05:09:43.063863+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3947297.062000035774 60479.215093234 2024-06-18T05:09:44.055366+00:00 19994330.269999980927 29000293.006000000983 27870463.047999981791 3950586.927000045776 60479.215104887 2024-06-18T05:09:45.062245+00:00 19994330.272999998182 29000293.006000000983 27870462.954999979585 3953999.065999985207 60479.215116546 2024-06-18T05:09:46.069620+00:00 19994330.271000031382 29000292.990000009537 27870463.035000029951 3951986.039999961853 60479.215128022 2024-06-18T05:09:47.061124+00:00 19994330.272000011057 29000292.993000000715 27870462.935999989510 3954077.934000014793 60479.215139676 2024-06-18T05:09:48.068003+00:00 19994330.270999971777 29000292.997999999672 27870463.099000040442 3951907.991999983788 60479.215151146 2024-06-18T05:09:49.059010+00:00 19994330.276000019163 29000293.016999989748 27870462.924999948591 3946808.016000031959 60479.215162805 2024-06-18T05:09:50.066385+00:00 19994330.268000010401 29000292.974000010639 27870462.995000001043 3953148.972000002861 60479.215174281 2024-06-18T05:09:51.057888+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3952367.975999950897 60479.215185935 2024-06-18T05:09:52.064767+00:00 19994330.265999969095 29000293.005999978632 27870463.008000019938 3950629.065000057220 60479.215197410 2024-06-18T05:09:53.056271+00:00 19994330.271000031382 29000293.029999971390 27870463.054999951273 3951328.924000024796 60479.215209064 2024-06-18T05:09:54.063150+00:00 19994330.273999929428 29000292.987000048161 27870463.001999970526 3952630.107999920845 60479.215220540 2024-06-18T05:09:55.054653+00:00 19994330.272999998182 29000292.985999941826 27870462.920000080019 3951965.972000002861 60479.215232200 2024-06-18T05:09:56.062029+00:00 19994330.272999998182 29000293.010000050068 27870463.013999938965 3953876.002000092994 60479.215243853 2024-06-18T05:09:57.068908+00:00 19994330.268000010401 29000292.996999979019 27870463.037000060081 3950123.027999997139 60479.215255329 2024-06-18T05:09:58.060411+00:00 19994330.276000019163 29000292.976000010967 27870462.998000029474 3951911.711999893188 60479.215266983 2024-06-18T05:09:59.067290+00:00 19994330.269000049680 29000293.013000011444 27870463.023999929428 3947324.268000007141 60479.215278452 2024-06-18T05:10:00.058296+00:00 19994330.274999979883 29000293.000000000000 27870462.978000041097 3947923.896000028122 60479.215290112 2024-06-18T05:10:01.065673+00:00 19994330.272999998182 29000293.016999959946 27870462.982999920845 3946102.024000049103 60479.215301588 2024-06-18T05:10:02.057176+00:00 19994330.272999998182 29000292.991000059992 27870462.994000080973 3946620.140999913216 60479.215313241 2024-06-18T05:10:03.064055+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3943365.816000103951 60479.215324717 2024-06-18T05:10:04.055558+00:00 19994330.271999958903 29000292.997999910265 27870463.038999918848 3946457.057999968994 60479.215336371 2024-06-18T05:10:05.062437+00:00 19994330.274000048637 29000292.984000090510 27870462.914000030607 3950656.021000028122 60479.215347847 2024-06-18T05:10:06.053940+00:00 19994330.271000031382 29000292.995000001043 27870463.057999968529 3947136.972999929916 60479.215359500 2024-06-18T05:10:07.060820+00:00 19994330.270999908447 29000292.995000001043 27870462.971999999136 3950502.080000042915 60479.215371160 2024-06-18T05:10:08.068195+00:00 19994330.271000031382 29000293.009999990463 27870463.025000099093 3949907.965999960899 60479.215382630 2024-06-18T05:10:09.059201+00:00 19994330.274000048637 29000292.995000001043 27870463.019999980927 3947399.003000020981 60479.215394289 2024-06-18T05:10:10.066577+00:00 19994330.272999998182 29000293.019999980927 27870462.956999998540 3949229.031999946106 60479.215405759 2024-06-18T05:10:11.057585+00:00 19994330.272999998182 29000292.960000038147 27870463.033999990672 3951639.946000099182 60479.215417419 2024-06-18T05:10:12.064960+00:00 19994330.273999929428 29000293.002999901772 27870463.000999998301 3947868.981999992859 60479.215428889 2024-06-18T05:10:13.055967+00:00 19994330.272000070661 29000293.004000071436 27870462.964999999851 3943867.118999958038 60479.215440548 2024-06-18T05:10:14.063342+00:00 19994330.270999908447 29000293.009999990463 27870463.050999980420 3948823.904999970924 60479.215452018 2024-06-18T05:10:15.054349+00:00 19994330.274000048637 29000292.995999928564 27870462.987000018358 3950463.026000022888 60479.215463677 2024-06-18T05:10:16.061725+00:00 19994330.274999979883 29000293.026000019163 27870462.974999990314 3947433.975999950897 60479.215475337 2024-06-18T05:10:17.069100+00:00 19994330.269000049680 29000292.986000061035 27870462.962000008672 3948618.960000038147 60479.215486807 2024-06-18T05:10:18.060107+00:00 19994330.271999958903 29000292.972999930382 27870462.982999980450 3951954.044000030030 60479.215498466 2024-06-18T05:10:19.067482+00:00 19994330.271999958903 29000293.021000001580 27870463.106999989599 3945093.975999950897 60479.215509936 2024-06-18T05:10:20.058489+00:00 19994330.274000048637 29000293.010999999940 27870463.021000031382 3949740.042000054847 60479.215521595 2024-06-18T05:10:21.065864+00:00 19994330.271000031382 29000292.992999989539 27870463.002999961376 3947860.932999968994 60479.215533071 2024-06-18T05:10:22.057368+00:00 19994330.274999998510 29000293.000999998301 27870462.914000030607 3949940.039999961853 60479.215544725 2024-06-18T05:10:23.064247+00:00 19994330.274999998510 29000293.017999991775 27870463.008999999613 3951156.900000094902 60479.215556201 2024-06-18T05:10:24.055750+00:00 19994330.269999999553 29000292.977000001818 27870462.983999971300 3947775.074999928009 60479.215567854 2024-06-18T05:10:25.062629+00:00 19994330.269000008702 29000292.989000018686 27870462.995999988168 3946566.039000033867 60479.215579330 2024-06-18T05:10:26.054133+00:00 19994330.273999989033 29000292.993999991566 27870463.031000021845 3948983.029999970924 60479.215590990 2024-06-18T05:10:27.061508+00:00 19994330.278000000864 29000293.009999990463 27870463.008999999613 3951534.973000050057 60479.215602643 2024-06-18T05:10:28.068387+00:00 19994330.270000010729 29000292.998999979347 27870463.036000009626 3948080.062999964226 60479.215614119 2024-06-18T05:10:29.059890+00:00 19994330.271000001580 29000292.997000038624 27870463.008000019938 3947899.881999969017 60479.215625773 2024-06-18T05:10:30.066769+00:00 19994330.271000001580 29000292.985000010580 27870462.988999959081 3946252.063000082970 60479.215637248 2024-06-18T05:10:31.058272+00:00 19994330.272000011057 29000293.040999948978 27870462.940000060946 3949688.953999996185 60479.215648902 2024-06-18T05:10:32.065152+00:00 19994330.269999980927 29000293.010000050068 27870462.934999939054 3944179.969999908935 60479.215660378 2024-06-18T05:10:33.056655+00:00 19994330.272999998182 29000292.996999979019 27870463.088999990374 3945502.960000038147 60479.215672038 2024-06-18T05:10:34.064030+00:00 19994330.271999981254 29000292.999000009149 27870462.945999979973 3947212.067000031006 60479.215683507 2024-06-18T05:10:35.055037+00:00 19994330.271000031382 29000292.988999959081 27870463.071000099182 3940528.055999993812 60479.215695167 2024-06-18T05:10:36.062413+00:00 19994330.274999979883 29000292.987000048161 27870462.962999939919 3945597.939000010025 60479.215706637 2024-06-18T05:10:37.053420+00:00 19994330.267000019550 29000292.979000028223 27870462.998999949545 3948081.021999955177 60479.215718296 2024-06-18T05:10:38.060795+00:00 19994330.276000019163 29000293.010999921709 27870463.040000081062 3949103.064000010025 60479.215729950 2024-06-18T05:10:39.067674+00:00 19994330.268999990076 29000293.017000079155 27870462.985999941826 3943983.904999970924 60479.215741426 2024-06-18T05:10:40.059177+00:00 19994330.272999998182 29000292.985999941826 27870463.044000029564 3951510.048000096809 60479.215753085 2024-06-18T05:10:41.066552+00:00 19994330.269999980927 29000293.006999969482 27870462.947999950498 3951435.968999981880 60479.215764555 2024-06-18T05:10:42.057560+00:00 19994330.273999989033 29000293.003000020981 27870462.929000020027 3945911.995000004768 60479.215776214 2024-06-18T05:10:43.064935+00:00 19994330.273999989033 29000293.013000011444 27870463.116000059992 3949899.069000006188 60479.215787685 2024-06-18T05:10:44.055942+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3948166.895999907982 60479.215799344 2024-06-18T05:10:45.063317+00:00 19994330.270000040531 29000293.016000028700 27870462.978999968618 3951824.053000092972 60479.215810814 2024-06-18T05:10:46.054324+00:00 19994330.272999998182 29000292.988999959081 27870463.029999971390 3950417.929999948014 60479.215822473 2024-06-18T05:10:47.061700+00:00 19994330.270999971777 29000292.994000080973 27870462.925999999046 3946663.075000048149 60479.215833949 2024-06-18T05:10:48.053203+00:00 19994330.271999958903 29000293.018999930471 27870463.114000000060 3944539.023000001907 60479.215845603 2024-06-18T05:10:49.060081+00:00 19994330.275000099093 29000292.986000061035 27870462.986999999732 3949143.963999987114 60479.215857262 2024-06-18T05:10:50.067458+00:00 19994330.272999998182 29000293.006999969482 27870462.988000009209 3949360.021999955177 60479.215868732 2024-06-18T05:10:51.058464+00:00 19994330.270999908447 29000293.011999960989 27870462.991000000387 3949431.983000040054 60479.215880392 2024-06-18T05:10:52.065839+00:00 19994330.270000100136 29000293.013000011444 27870462.978000000119 3947932.957000017166 60479.215891862 2024-06-18T05:10:53.056847+00:00 19994330.275999899954 29000293.004999998957 27870463.009999990463 3950346.039999961853 60479.215903521 2024-06-18T05:10:54.064222+00:00 19994330.269999980927 29000292.971000079066 27870463.018000010401 3946701.932999968994 60479.215914991 2024-06-18T05:10:55.055229+00:00 19994330.278000120074 29000292.993999961764 27870462.981999989599 3950613.029000043869 60479.215926650 2024-06-18T05:10:56.062604+00:00 19994330.267999891192 29000293.002000000328 27870462.997000008821 3948339.037999988068 60479.215938121 2024-06-18T05:10:57.053612+00:00 19994330.270000100136 29000292.989000000060 27870462.995000001043 3946086.039000033867 60479.215949780 2024-06-18T05:10:58.060987+00:00 19994330.271999958903 29000293.019000001252 27870462.940999981016 3950137.099999905098 60479.215961440 2024-06-18T05:10:59.068361+00:00 19994330.276000019163 29000292.999000001699 27870463.022999998182 3949300.041000009049 60479.215972909 2024-06-18T05:11:00.059368+00:00 19994330.273999929428 29000293.001999989152 27870463.039000030607 3952718.830000042915 60479.215984569 2024-06-18T05:11:01.066744+00:00 19994330.272000070661 29000292.994000021368 27870463.038999971002 3949649.044000030030 60479.215996039 2024-06-18T05:11:02.057752+00:00 19994330.271000031382 29000292.986000001431 27870462.949999991804 3955468.998999952804 60479.216007698 2024-06-18T05:11:03.065127+00:00 19994330.269999980927 29000293.008999999613 27870463.004999998957 3953825.935000061989 60479.216019174 2024-06-18T05:11:04.056631+00:00 19994330.273999929428 29000293.024999979883 27870463.013999998569 3948624.906999946106 60479.216030828 2024-06-18T05:11:05.063509+00:00 19994330.272000070661 29000292.967000011355 27870462.965000029653 3954532.164000033867 60479.216042303 2024-06-18T05:11:06.055012+00:00 19994330.275999899954 29000293.013000011444 27870463.027999941260 3949583.980000019073 60479.216053957 2024-06-18T05:11:07.061891+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3953886.051999927033 60479.216065433 2024-06-18T05:11:08.053395+00:00 19994330.267000079155 29000293.015999969095 27870463.019000049680 3946490.856000065804 60479.216077087 2024-06-18T05:11:09.060274+00:00 19994330.271999958903 29000292.999000009149 27870463.003000020981 3951164.056999921799 60479.216088746 2024-06-18T05:11:10.067649+00:00 19994330.276000019163 29000293.003000020981 27870463.028000000864 3951009.006000041962 60479.216100216 2024-06-18T05:11:11.058656+00:00 19994330.271999958903 29000292.995000001043 27870462.896000031382 3953008.993000030983 60479.216111875 2024-06-18T05:11:12.066031+00:00 19994330.272999998182 29000293.009999990463 27870463.092000011355 3953257.095000029076 60479.216123351 2024-06-18T05:11:13.057535+00:00 19994330.271000031382 29000293.008000019938 27870462.985999941826 3955118.924999951851 60479.216135005 2024-06-18T05:11:14.064414+00:00 19994330.269999980927 29000292.958999931812 27870462.968999978155 3956302.973000050057 60479.216146480 2024-06-18T05:11:15.055917+00:00 19994330.276000019163 29000293.014999989420 27870463.016000028700 3948541.981999992859 60479.216158134 2024-06-18T05:11:16.062796+00:00 19994330.269999999553 29000293.003000020981 27870462.980000019073 3951153.032999991905 60479.216169610 2024-06-18T05:11:17.054299+00:00 19994330.274999998510 29000293.009000059217 27870462.967999938875 3946305.034999967087 60479.216181269 2024-06-18T05:11:18.061675+00:00 19994330.271000009030 29000293.028000000864 27870463.098000049591 3954841.963999987114 60479.216192739 2024-06-18T05:11:19.052682+00:00 19994330.269999999553 29000292.957000020891 27870462.889999989420 3954240.077999948990 60479.216204399 2024-06-18T05:11:20.060057+00:00 19994330.276999998838 29000293.021999958903 27870463.036000009626 3951564.791000009049 60479.216216052 2024-06-18T05:11:21.066936+00:00 19994330.272000011057 29000292.986000061035 27870462.980000019073 3955383.137000083923 60479.216227528 2024-06-18T05:11:22.058439+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3954157.018000007141 60479.216239182 2024-06-18T05:11:23.065318+00:00 19994330.271000001580 29000293.003000020981 27870463.020999908447 3960773.009999989998 60479.216250658 2024-06-18T05:11:24.056821+00:00 19994330.271999981254 29000292.995999928564 27870462.978000041097 3952774.995000004768 60479.216262311 2024-06-18T05:11:25.063701+00:00 19994330.271000001580 29000293.014000058174 27870463.001999970526 3951409.955999969970 60479.216273787 2024-06-18T05:11:26.055204+00:00 19994330.275000009686 29000292.990999940783 27870462.975000020117 3953718.960000038147 60479.216285441 2024-06-18T05:11:27.062083+00:00 19994330.272000011057 29000292.999000068754 27870462.964000001550 3953280.083999990951 60479.216296916 2024-06-18T05:11:28.053587+00:00 19994330.273999959230 29000293.011999960989 27870463.043000008911 3954346.028999925125 60479.216308570 2024-06-18T05:11:29.060466+00:00 19994330.270000040531 29000292.985999941826 27870462.994999989867 3952570.922000051010 60479.216320230 2024-06-18T05:11:30.067841+00:00 19994330.272999998182 29000292.984000090510 27870462.961000010371 3950910.968999981880 60479.216331700 2024-06-18T05:11:31.058848+00:00 19994330.272999998182 29000293.014999989420 27870463.048999991268 3953407.169999957085 60479.216343359 2024-06-18T05:11:32.066223+00:00 19994330.275999959558 29000292.987999919802 27870462.986999988556 3946946.944000006188 60479.216354829 2024-06-18T05:11:33.057231+00:00 19994330.271000031382 29000293.021000001580 27870463.008999999613 3950826.898000001907 60479.216366488 2024-06-18T05:11:34.064606+00:00 19994330.272000011057 29000293.019000001252 27870462.967999991030 3953182.058000088204 60479.216377964 2024-06-18T05:11:35.056109+00:00 19994330.269999980927 29000292.981999989599 27870463.006000008434 3954239.890999913216 60479.216389618 2024-06-18T05:11:36.062988+00:00 19994330.270999971777 29000292.988000009209 27870463.024999979883 3951123.007000089157 60479.216401094 2024-06-18T05:11:37.054491+00:00 19994330.275000039488 29000293.016999989748 27870462.970000028610 3952739.973999977112 60479.216412753 2024-06-18T05:11:38.061866+00:00 19994330.272999998182 29000292.978000018746 27870462.980000019073 3951056.052999972831 60479.216424223 2024-06-18T05:11:39.052874+00:00 19994330.273999989033 29000292.986999988556 27870463.004999998957 3951811.023000001907 60479.216435882 2024-06-18T05:11:40.060249+00:00 19994330.271000031382 29000292.995000001043 27870463.052999969572 3952678.952999948990 60479.216447536 2024-06-18T05:11:41.067128+00:00 19994330.268999990076 29000293.030000001192 27870462.966000020504 3950002.105000019073 60479.216459012 2024-06-18T05:11:42.058631+00:00 19994330.273999989033 29000293.003999978304 27870462.993999961764 3952957.938000000082 60479.216470671 2024-06-18T05:11:43.066007+00:00 19994330.276000019163 29000293.002000030130 27870463.017000019550 3949462.075000000186 60479.216482142 2024-06-18T05:11:44.057014+00:00 19994330.271999958903 29000292.991999980062 27870462.998000029474 3955028.033999999985 60479.216493801 2024-06-18T05:11:45.064389+00:00 19994330.271999958903 29000293.004000011832 27870462.995999928564 3951675.982000000775 60479.216505277 2024-06-18T05:11:46.055891+00:00 19994330.271000031382 29000293.022000011057 27870463.044000029564 3952665.935999998823 60479.216516930 2024-06-18T05:11:47.062771+00:00 19994330.271000031382 29000292.953000009060 27870462.977000001818 3956009.014000001829 60479.216528406 2024-06-18T05:11:48.054274+00:00 19994330.276999950409 29000293.046999990940 27870463.018000010401 3949882.007999998052 60479.216540066 2024-06-18T05:11:49.061650+00:00 19994330.270000100136 29000292.951999958605 27870462.922000050545 3950530.984999998938 60479.216551535 2024-06-18T05:11:50.052657+00:00 19994330.275999899954 29000293.025000039488 27870463.041999939829 3954872.016000003088 60479.216563195 2024-06-18T05:11:51.060032+00:00 19994330.270000100136 29000292.997999969870 27870463.022000070661 3951261.047999999952 60479.216574849 2024-06-18T05:11:52.066911+00:00 19994330.270999908447 29000292.975000020117 27870463.010999921709 3953780.947999998927 60479.216586324 2024-06-18T05:11:53.058415+00:00 19994330.271000031382 29000293.044000029564 27870462.999000068754 3953874.976999998093 60479.216597984 2024-06-18T05:11:54.065790+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3951217.046000003815 60479.216609454 2024-06-18T05:11:55.056797+00:00 19994330.274999979883 29000293.010999921709 27870462.965999960899 3947761.034999995958 60479.216621113 2024-06-18T05:11:56.064172+00:00 19994330.271000031382 29000292.991000059992 27870463.009999990463 3949333.925000004005 60479.216632583 2024-06-18T05:11:57.055179+00:00 19994330.269000049680 29000292.960999969393 27870463.016000028700 3948847.990999997128 60479.216644242 2024-06-18T05:11:58.062554+00:00 19994330.272999998182 29000293.029999971390 27870462.952999949455 3952842.031999997795 60479.216655718 2024-06-18T05:11:59.054057+00:00 19994330.273999929428 29000293.009999990463 27870463.074000000954 3951826.953999996185 60479.216667372 2024-06-18T05:12:00.060937+00:00 19994330.270000100136 29000292.976000070572 27870462.938000079244 3949270.032000004780 60479.216678848 2024-06-18T05:12:01.052440+00:00 19994330.276999950409 29000293.001999970526 27870463.046999931335 3950866.040000007022 60479.216690501 2024-06-18T05:12:02.059319+00:00 19994330.269000049680 29000293.018000010401 27870462.981000069529 3949327.875000000000 60479.216702161 2024-06-18T05:12:03.066695+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3952865.013999999035 60479.216713631 2024-06-18T05:12:04.057702+00:00 19994330.272999878973 29000292.986999988556 27870462.986999988556 3949832.042999998201 60479.216725290 2024-06-18T05:12:05.065077+00:00 19994330.276000019163 29000293.009999990463 27870462.956000000238 3950148.066000000108 60479.216736766 2024-06-18T05:12:06.056580+00:00 19994330.271000031382 29000292.993000030518 27870463.063999999315 3954554.998999997973 60479.216748420 2024-06-18T05:12:07.063459+00:00 19994330.272999998182 29000293.003000020981 27870462.993999999017 3950509.004999995232 60479.216759895 2024-06-18T05:12:08.054963+00:00 19994330.269000049680 29000292.980000019073 27870463.017999991775 3948682.949000000954 60479.216771555 2024-06-18T05:12:09.062338+00:00 19994330.271999999881 29000293.036999940872 27870462.929000020027 3949025.938000007998 60479.216783025 2024-06-18T05:12:10.053345+00:00 19994330.274999998510 29000292.973999999464 27870463.063999980688 3952914.119000003207 60479.216794685 2024-06-18T05:12:11.060720+00:00 19994330.272999998182 29000293.008999999613 27870463.002999991179 3950803.007999985944 60479.216806154 2024-06-18T05:12:12.051727+00:00 19994330.271999988705 29000292.991000000387 27870462.960000008345 3947234.015000001062 60479.216817814 2024-06-18T05:12:13.059102+00:00 19994330.272999998182 29000293.018000010401 27870463.025999989361 3948101.950000002980 60479.216829473 2024-06-18T05:12:14.066477+00:00 19994330.271999999881 29000292.991000000387 27870462.932999998331 3945165.997999995947 60479.216840943 2024-06-18T05:12:15.057485+00:00 19994330.271999999881 29000293.013999998569 27870463.041000008583 3953053.968000010122 60479.216852603 2024-06-18T05:12:16.064860+00:00 19994330.277000010014 29000293.011000011116 27870463.023999989033 3950764.027000010014 60479.216864078 2024-06-18T05:12:17.056363+00:00 19994330.271000001580 29000292.984999980778 27870462.981999989599 3953797.042999982834 60479.216875732 2024-06-18T05:12:18.063243+00:00 19994330.271000001580 29000293.006999999285 27870462.978000041097 3943907.981999992859 60479.216887208 2024-06-18T05:12:19.054746+00:00 19994330.271000001580 29000292.979000028223 27870463.005999978632 3949602.931000024080 60479.216898861 2024-06-18T05:12:20.061625+00:00 19994330.271999981254 29000292.986000001431 27870462.978999968618 3950161.044000000227 60479.216910337 2024-06-18T05:12:21.053128+00:00 19994330.275000009686 29000293.002999961376 27870462.980000019073 3952832.959999979008 60479.216921996 2024-06-18T05:12:22.060503+00:00 19994330.271000031382 29000293.011000040919 27870463.031000021845 3951374.084000021219 60479.216933466 2024-06-18T05:12:23.051510+00:00 19994330.273999989033 29000293.019999980927 27870463.011999960989 3953367.920999974012 60479.216945126 2024-06-18T05:12:24.058885+00:00 19994330.272999998182 29000292.963999990374 27870463.048999968916 3947851.031000018120 60479.216956780 2024-06-18T05:12:25.065765+00:00 19994330.269999980927 29000293.018999990076 27870462.909000039101 3948761.039999992121 60479.216968256 2024-06-18T05:12:26.057268+00:00 19994330.272999998182 29000293.003000020981 27870463.032000061125 3953992.914999992121 60479.216979909 2024-06-18T05:12:27.064147+00:00 19994330.275000039488 29000293.004000011832 27870463.025999899954 3953192.059000014793 60479.216991385 2024-06-18T05:12:28.055650+00:00 19994330.271999958903 29000292.976000010967 27870463.025000099093 3951529.993000001181 60479.217003044 2024-06-18T05:12:29.063025+00:00 19994330.272999998182 29000293.006999969482 27870462.922999981791 3951193.942999988794 60479.217014514 2024-06-18T05:12:30.054033+00:00 19994330.271000031382 29000292.996000051498 27870463.054999951273 3952798.913000016939 60479.217026174 2024-06-18T05:12:31.061408+00:00 19994330.272000011057 29000293.000999931246 27870463.014999989420 3951886.166999996174 60479.217037644 2024-06-18T05:12:32.052415+00:00 19994330.273999989033 29000293.004000071436 27870463.018000010401 3951071.006999998819 60479.217049303 2024-06-18T05:12:33.059790+00:00 19994330.270999971777 29000293.019999980927 27870462.989000078291 3947167.944999992847 60479.217060957 2024-06-18T05:12:34.066669+00:00 19994330.275000039488 29000293.009999990463 27870462.947999950498 3952399.988999993075 60479.217072432 2024-06-18T05:12:35.058173+00:00 19994330.272999938577 29000292.977000001818 27870463.057000041008 3951940.953999996185 60479.217084092 2024-06-18T05:12:36.065547+00:00 19994330.268000010401 29000293.011000040919 27870462.937999960035 3950170.137000023853 60479.217095562 2024-06-18T05:12:37.056555+00:00 19994330.272999998182 29000292.977000001818 27870463.077000018209 3947318.974999994040 60479.217107221 2024-06-18T05:12:38.063930+00:00 19994330.274000048637 29000292.992999911308 27870462.924999948591 3950625.891000003088 60479.217118692 2024-06-18T05:12:39.054937+00:00 19994330.273999929428 29000293.050999999046 27870463.055999990553 3950644.016000003088 60479.217130351 2024-06-18T05:12:40.062313+00:00 19994330.272000070661 29000292.994000080973 27870462.978000041097 3951811.129999995232 60479.217141821 2024-06-18T05:12:41.053320+00:00 19994330.271999958903 29000292.964999910444 27870462.983999971300 3952409.916999996174 60479.217153480 2024-06-18T05:12:42.060695+00:00 19994330.269000049680 29000293.010000109673 27870462.981000069529 3948248.030000001192 60479.217164950 2024-06-18T05:12:43.051702+00:00 19994330.276000019163 29000292.975999951363 27870463.067999958992 3945419.956999986898 60479.217176610 2024-06-18T05:12:44.059078+00:00 19994330.269999980927 29000293.008999940008 27870462.929000001401 3949411.071000009775 60479.217188269 2024-06-18T05:12:45.066452+00:00 19994330.273999929428 29000293.018000010401 27870463.078999999911 3951445.967999995220 60479.217199739 2024-06-18T05:12:46.057460+00:00 19994330.272999998182 29000292.985000010580 27870462.910999998450 3950066.904000014067 60479.217211398 2024-06-18T05:12:47.064835+00:00 19994330.271000031382 29000293.035000000149 27870463.026000011712 3949522.134999989998 60479.217222868 2024-06-18T05:12:48.055842+00:00 19994330.269999980927 29000292.978000000119 27870462.967999991030 3950167.881999998819 60479.217234528 2024-06-18T05:12:49.063217+00:00 19994330.277000069618 29000293.011000011116 27870463.050999999046 3951655.064000010025 60479.217245998 2024-06-18T05:12:50.054225+00:00 19994330.274999979883 29000292.984999999404 27870463.015999998897 3951951.037999988068 60479.217257658 2024-06-18T05:12:51.061600+00:00 19994330.271000031382 29000293.028000000864 27870462.997999999672 3953136.018999993801 60479.217269133 2024-06-18T05:12:52.053103+00:00 19994330.268999930471 29000292.986000001431 27870462.985000010580 3956481.856999992859 60479.217280787 2024-06-18T05:12:53.059982+00:00 19994330.274000048637 29000292.993000000715 27870463.046999990940 3950996.055999993812 60479.217292263 2024-06-18T05:12:54.051485+00:00 19994330.273999929428 29000292.971999999136 27870462.911000009626 3952087.016000031959 60479.217303916 2024-06-18T05:12:55.058365+00:00 19994330.274000048637 29000293.022999998182 27870463.033999979496 3950242.990999997128 60479.217315576 2024-06-18T05:12:56.065740+00:00 19994330.271999958903 29000292.986000001431 27870463.014999989420 3950272.073000013828 60479.217327046 2024-06-18T05:12:57.056747+00:00 19994330.271000031382 29000293.017000019550 27870463.026000019163 3947551.011999965180 60479.217338705 2024-06-18T05:12:58.064122+00:00 19994330.269999980927 29000293.010999981314 27870462.934999998659 3953708.995000004768 60479.217350181 2024-06-18T05:12:59.055626+00:00 19994330.274000048637 29000293.009999990463 27870463.055000010878 3951781.923000038136 60479.217361834 2024-06-18T05:13:00.062504+00:00 19994330.274999979883 29000292.972999989986 27870462.950999978930 3954277.937999964226 60479.217373310 2024-06-18T05:13:01.054007+00:00 19994330.274000048637 29000292.999000009149 27870463.058000031859 3954839.081000030041 60479.217384964 2024-06-18T05:13:02.060887+00:00 19994330.270999908447 29000293.007000029087 27870462.960999969393 3951343.076999961864 60479.217396440 2024-06-18T05:13:03.052390+00:00 19994330.271999999881 29000292.998999949545 27870463.011000040919 3951593.951000034809 60479.217408099 2024-06-18T05:13:04.059765+00:00 19994330.267999999225 29000292.986000001431 27870462.965999960899 3952949.931999980938 60479.217419569 2024-06-18T05:13:05.050773+00:00 19994330.278000000864 29000293.008999999613 27870463.037000060081 3951401.036000012886 60479.217431229 2024-06-18T05:13:06.058148+00:00 19994330.269999999553 29000293.016999959946 27870463.013999938965 3950915.050999999046 60479.217442882 2024-06-18T05:13:07.065027+00:00 19994330.272999998182 29000292.994000080973 27870462.944000009447 3951315.931999980938 60479.217454358 2024-06-18T05:13:08.056530+00:00 19994330.272999998182 29000293.010999921709 27870463.085000038147 3953320.025000036228 60479.217466017 2024-06-18T05:13:09.063905+00:00 19994330.270999979228 29000292.988000039011 27870462.954999919981 3947442.992999970913 60479.217477487 2024-06-18T05:13:10.054912+00:00 19994330.272000011057 29000292.993000030518 27870463.016000028700 3955824.121999979019 60479.217489147 2024-06-18T05:13:11.062288+00:00 19994330.275999989361 29000292.990999940783 27870462.949000000954 3952266.885000050068 60479.217500622 2024-06-18T05:13:12.053791+00:00 19994330.271000001580 29000293.002000089735 27870463.014999989420 3951957.010999978054 60479.217512276 2024-06-18T05:13:13.060670+00:00 19994330.271000001580 29000292.992999911308 27870463.014999989420 3950355.952000021935 60479.217523746 2024-06-18T05:13:14.051677+00:00 19994330.272999998182 29000293.052000049502 27870462.990000009537 3952644.022999941837 60479.217535405 2024-06-18T05:13:15.059053+00:00 19994330.272000011057 29000292.968000050634 27870462.949000000954 3948569.032000004780 60479.217546881 2024-06-18T05:13:16.050556+00:00 19994330.275000009686 29000292.980999950320 27870463.074000000954 3950332.078000009060 60479.217558535 2024-06-18T05:13:17.057435+00:00 19994330.269999980927 29000293.014999989420 27870462.962000008672 3951533.865999997128 60479.217570195 2024-06-18T05:13:18.064809+00:00 19994330.276000019163 29000293.022000070661 27870463.080000039190 3953379.083999990951 60479.217581670 2024-06-18T05:13:19.056313+00:00 19994330.268999990076 29000292.966999888420 27870462.965999960899 3947949.945000051986 60479.217593324 2024-06-18T05:13:20.063192+00:00 19994330.272000011057 29000293.004000071436 27870462.995000001043 3954824.977999985218 60479.217604800 2024-06-18T05:13:21.054696+00:00 19994330.271999958903 29000293.021999958903 27870462.925000071526 3951050.069000006188 60479.217616453 2024-06-18T05:13:22.061575+00:00 19994330.276000019163 29000292.986999988556 27870463.011999998242 3954420.858999968041 60479.217627929 2024-06-18T05:13:23.053078+00:00 19994330.274999979883 29000292.991999980062 27870463.030000001192 3955531.101000010967 60479.217639589 2024-06-18T05:13:24.060454+00:00 19994330.270000040531 29000292.997999999672 27870463.002999998629 3953890.956000030041 60479.217651058 2024-06-18T05:13:25.051461+00:00 19994330.270999971777 29000293.013000000268 27870463.022999998182 3952121.076999961864 60479.217662718 2024-06-18T05:13:26.058835+00:00 19994330.272999998182 29000293.010000001639 27870462.950999990106 3952899.888000010978 60479.217674372 2024-06-18T05:13:27.065715+00:00 19994330.272999998182 29000292.981000009924 27870462.977000001818 3952357.032000004780 60479.217685848 2024-06-18T05:13:28.057218+00:00 19994330.272999998182 29000292.995999988168 27870463.099000010639 3955156.027000010014 60479.217697501 2024-06-18T05:13:29.064097+00:00 19994330.272999998182 29000292.994000021368 27870462.962000008672 3951340.076999961864 60479.217708977 2024-06-18T05:13:30.055601+00:00 19994330.269999980927 29000293.008999969810 27870462.979999989271 3951239.052000045776 60479.217720636 2024-06-18T05:13:31.062977+00:00 19994330.272999998182 29000293.006999999285 27870463.038999971002 3949644.905999958981 60479.217732106 2024-06-18T05:13:32.053983+00:00 19994330.271000031382 29000292.971000019461 27870462.975000020117 3952501.993000030983 60479.217743766 2024-06-18T05:13:33.061358+00:00 19994330.274000048637 29000293.017999980599 27870463.058000031859 3950486.024999976158 60479.217755236 2024-06-18T05:13:34.052365+00:00 19994330.273999929428 29000292.998000029474 27870462.944000009447 3949366.943000019062 60479.217766895 2024-06-18T05:13:35.059740+00:00 19994330.271000031382 29000292.986000001431 27870463.021999958903 3952321.997999966145 60479.217778365 2024-06-18T05:13:36.050748+00:00 19994330.271000031382 29000293.038999971002 27870462.943000018597 3950092.983000040054 60479.217790024 2024-06-18T05:13:37.058123+00:00 19994330.271999958903 29000292.995000001043 27870463.059000018984 3951159.116999983788 60479.217801678 2024-06-18T05:13:38.065002+00:00 19994330.272999998182 29000292.971999999136 27870463.025999959558 3948678.888999999035 60479.217813154 2024-06-18T05:13:39.056505+00:00 19994330.274999979883 29000293.053000029176 27870462.989000018686 3948376.056999980938 60479.217824808 2024-06-18T05:13:40.063384+00:00 19994330.269999980927 29000292.949000000954 27870462.903999980539 3953159.943000019062 60479.217836283 2024-06-18T05:13:41.054888+00:00 19994330.272000070661 29000293.013999998569 27870463.021000031382 3951743.993000030983 60479.217847943 2024-06-18T05:13:42.062263+00:00 19994330.271000031382 29000293.019999921322 27870463.090999960899 3948984.016999959946 60479.217859413 2024-06-18T05:13:43.053270+00:00 19994330.271999958903 29000292.978000041097 27870462.994000080973 3944094.043000041973 60479.217871072 2024-06-18T05:13:44.060645+00:00 19994330.276000019163 29000293.019999980927 27870462.945999979973 3950343.982999979984 60479.217882542 2024-06-18T05:13:45.051653+00:00 19994330.272999998182 29000292.986000061035 27870462.975000020117 3941304.957000017166 60479.217894202 2024-06-18T05:13:46.059027+00:00 19994330.270999908447 29000292.993999961764 27870463.002999901772 3948709.071999967098 60479.217905672 2024-06-18T05:13:47.050035+00:00 19994330.270000100136 29000292.998000029474 27870462.984000090510 3947715.870000004768 60479.217917331 2024-06-18T05:13:48.057410+00:00 19994330.272999998182 29000292.990999940783 27870463.089999910444 3954544.143999993801 60479.217928985 2024-06-18T05:13:49.064289+00:00 19994330.270999908447 29000293.012000080198 27870462.953000068665 3949623.002000033855 60479.217940460 2024-06-18T05:13:50.055792+00:00 19994330.272999998182 29000292.975999951363 27870463.009999990463 3947263.034999967087 60479.217952120 2024-06-18T05:13:51.063168+00:00 19994330.275000099093 29000293.019000049680 27870462.990999940783 3954585.903999983799 60479.217963590 2024-06-18T05:13:52.054175+00:00 19994330.269999980927 29000293.006999969482 27870463.028000000864 3949056.007000029087 60479.217975250 2024-06-18T05:13:53.061550+00:00 19994330.272999998182 29000292.991999980062 27870462.951000090688 3949514.939999998081 60479.217986720 2024-06-18T05:13:54.052557+00:00 19994330.270999908447 29000293.006999969482 27870463.035999890417 3947600.017000020016 60479.217998379 2024-06-18T05:13:55.059933+00:00 19994330.276000019163 29000293.004999998957 27870462.990000009537 3946917.004999995232 60479.218009849 2024-06-18T05:13:56.050940+00:00 19994330.272999998182 29000293.035000089556 27870463.047000050545 3954915.955999969970 60479.218021508 2024-06-18T05:13:57.058315+00:00 19994330.271999999881 29000292.958999991417 27870462.934000018984 3947818.023999989033 60479.218032984 2024-06-18T05:13:58.049818+00:00 19994330.269999999553 29000293.019999980927 27870462.977000001818 3948350.019000052940 60479.218044638 2024-06-18T05:13:59.056697+00:00 19994330.271999988705 29000292.971999999136 27870463.051999930292 3951565.161000012886 60479.218056297 2024-06-18T05:14:00.064072+00:00 19994330.275000009686 29000293.008000019938 27870463.024000048637 3947183.929999948014 60479.218067773 2024-06-18T05:14:01.055576+00:00 19994330.272999998182 29000293.026000000536 27870463.006999999285 3947957.985000013839 60479.218079426 2024-06-18T05:14:02.062455+00:00 19994330.272999998182 29000292.995000001043 27870463.039000000805 3953640.924000024796 60479.218090902 2024-06-18T05:14:03.053957+00:00 19994330.269999999553 29000292.971999999136 27870462.953000009060 3949515.987999916077 60479.218102556 2024-06-18T05:14:04.060837+00:00 19994330.271999981254 29000293.015000000596 27870462.956999998540 3950621.964000105858 60479.218114031 2024-06-18T05:14:05.052341+00:00 19994330.272000011057 29000292.980999991298 27870463.035999998450 3947434.118999958038 60479.218125685 2024-06-18T05:14:06.059219+00:00 19994330.275000009686 29000293.013000011444 27870462.979999989271 3949064.036999940872 60479.218137161 2024-06-18T05:14:07.050723+00:00 19994330.271000001580 29000293.022999998182 27870463.015000019222 3948493.020000100136 60479.218148821 2024-06-18T05:14:08.058098+00:00 19994330.271999981254 29000292.966999981552 27870462.977000001818 3954830.930999993812 60479.218160474 2024-06-18T05:14:09.064977+00:00 19994330.271000031382 29000293.012000020593 27870463.035999979824 3950235.038999915123 60479.218171950 2024-06-18T05:14:10.056481+00:00 19994330.275999959558 29000293.006999999285 27870462.971999999136 3955814.948000072967 60479.218183604 2024-06-18T05:14:11.063360+00:00 19994330.271000031382 29000292.994000021368 27870462.975000020117 3946648.930999993812 60479.218195079 2024-06-18T05:14:12.054862+00:00 19994330.272999998182 29000292.975999951363 27870463.057999968529 3950000.062999964226 60479.218206733 2024-06-18T05:14:13.061742+00:00 19994330.272000011057 29000293.032999988645 27870462.961000028998 3951493.024999976158 60479.218218209 2024-06-18T05:14:14.053245+00:00 19994330.270999971777 29000292.976000010967 27870463.014999989420 3956191.968000053894 60479.218229868 2024-06-18T05:14:15.060620+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3952070.010999917984 60479.218241338 2024-06-18T05:14:16.051628+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3948176.981000065804 60479.218252998 2024-06-18T05:14:17.059003+00:00 19994330.276000019163 29000293.029999971390 27870463.074000000954 3947123.924000024796 60479.218264468 2024-06-18T05:14:18.050010+00:00 19994330.270999971777 29000292.974000040442 27870463.002000030130 3949948.064999938011 60479.218276127 2024-06-18T05:14:19.057385+00:00 19994330.268999990076 29000293.016000028700 27870462.982999920845 3947977.029999970924 60479.218287786 2024-06-18T05:14:20.064761+00:00 19994330.272999998182 29000292.994999889284 27870462.929000020027 3951444.126000047196 60479.218299257 2024-06-18T05:14:21.055769+00:00 19994330.275000039488 29000293.019000049680 27870463.082000020891 3950325.884000062943 60479.218310916 2024-06-18T05:14:22.063142+00:00 19994330.270999971777 29000292.981999989599 27870462.950000051409 3950584.992999910843 60479.218322392 2024-06-18T05:14:23.054646+00:00 19994330.272999998182 29000292.990000009537 27870463.077999949455 3952073.967000008095 60479.218334045 2024-06-18T05:14:24.061525+00:00 19994330.271999958903 29000293.014999989420 27870462.920000080019 3951430.981000065804 60479.218345521 2024-06-18T05:14:25.053028+00:00 19994330.270000100136 29000293.021000031382 27870463.070999979973 3954286.065999985207 60479.218357181 2024-06-18T05:14:26.060403+00:00 19994330.273999929428 29000292.995999928564 27870462.977000001818 3951064.975000023842 60479.218368650 2024-06-18T05:14:27.051411+00:00 19994330.269000049680 29000292.990000009537 27870462.978999968618 3951584.972000002861 60479.218380310 2024-06-18T05:14:28.058786+00:00 19994330.276999950409 29000292.993000030518 27870463.047999981791 3952625.072999954224 60479.218391780 2024-06-18T05:14:29.049793+00:00 19994330.272999998182 29000293.006000038236 27870462.957000020891 3954334.893000007141 60479.218403440 2024-06-18T05:14:30.057168+00:00 19994330.263000011444 29000293.008000019938 27870462.996999979019 3950089.039000033867 60479.218415093 2024-06-18T05:14:31.064047+00:00 19994330.264000058174 29000292.998999949545 27870463.021000031382 3948880.083999990951 60479.218426569 2024-06-18T05:14:32.055550+00:00 19994330.257999900728 29000292.983999971300 27870462.995999928564 3948467.959999918938 60479.218438223 2024-06-18T05:14:33.062430+00:00 19994330.261000040919 29000293.009000059217 27870462.956000089645 3947038.962000011932 60479.218449698 2024-06-18T05:14:34.053932+00:00 19994330.271000031382 29000292.993999961764 27870463.064000010490 3950073.052000045776 60479.218461352 2024-06-18T05:14:35.060812+00:00 19994330.271999958903 29000293.016999959946 27870462.967999938875 3948357.871999979019 60479.218472828 2024-06-18T05:14:36.052315+00:00 19994330.269000049680 29000292.975000020117 27870463.011000040919 3949729.057999968994 60479.218484481 2024-06-18T05:14:37.059194+00:00 19994330.272999998182 29000293.011000040919 27870463.021999958903 3947969.991999983788 60479.218495957 2024-06-18T05:14:38.050698+00:00 19994330.266000028700 29000292.991999998689 27870463.004000071436 3947659.041000009049 60479.218507611 2024-06-18T05:14:39.057577+00:00 19994330.268999930471 29000292.995999999344 27870462.956000000238 3952939.978000044823 60479.218519086 2024-06-18T05:14:40.049080+00:00 19994330.245000001043 29000293.013999991119 27870463.024999998510 3945053.103000044823 60479.218530746 2024-06-18T05:14:41.056455+00:00 19994330.243999961764 29000293.000000000000 27870462.959000010043 3950701.891999959946 60479.218542400 2024-06-18T05:14:42.063335+00:00 19994330.262000080198 29000292.977000009269 27870463.016999989748 3951209.095999956131 60479.218553876 2024-06-18T05:14:43.054838+00:00 19994330.266999959946 29000293.008999999613 27870462.986000001431 3949460.986000061035 60479.218565529 2024-06-18T05:14:44.061717+00:00 19994330.256999969482 29000293.028999980539 27870463.065000001341 3950663.937999964226 60479.218577005 2024-06-18T05:14:45.053220+00:00 19994330.256000038236 29000292.976000010967 27870462.964999999851 3951427.995000004768 60479.218588659 2024-06-18T05:14:46.060099+00:00 19994330.263999938965 29000292.995999988168 27870463.001000020653 3952422.935999989975 60479.218600134 2024-06-18T05:14:47.051602+00:00 19994330.268000010401 29000293.010000020266 27870462.959999978542 3951793.098999977112 60479.218611794 2024-06-18T05:14:48.058978+00:00 19994330.263000011444 29000292.964999970049 27870463.000000000000 3954545.920000075828 60479.218623264 2024-06-18T05:14:49.049985+00:00 19994330.267000079155 29000293.021000031382 27870463.037999991328 3953858.056999921799 60479.218634923 2024-06-18T05:14:50.057360+00:00 19994330.271999999881 29000293.032000008970 27870463.040000021458 3954723.986000061035 60479.218646577 2024-06-18T05:14:51.064239+00:00 19994330.267000000924 29000292.977000001818 27870462.916999999434 3953953.036000012886 60479.218658052 2024-06-18T05:14:52.055743+00:00 19994330.269000001252 29000293.023999989033 27870463.095000028610 3957462.949000000954 60479.218669706 2024-06-18T05:14:53.062622+00:00 19994330.272999990731 29000292.954999979585 27870462.986999988556 3949934.031999946106 60479.218681182 2024-06-18T05:14:54.054125+00:00 19994330.269999999553 29000293.016000028700 27870462.953000009060 3952543.008000016212 60479.218692835 2024-06-18T05:14:55.061004+00:00 19994330.275000009686 29000293.018999990076 27870462.977999988943 3952993.001999973785 60479.218704311 2024-06-18T05:14:56.052507+00:00 19994330.266999989748 29000292.991999980062 27870463.005999978632 3954374.978000044823 60479.218715971 2024-06-18T05:14:57.059883+00:00 19994330.268000010401 29000293.016000028700 27870462.965000029653 3954533.057000041008 60479.218727441 2024-06-18T05:14:58.050890+00:00 19994330.261999990791 29000293.004999998957 27870463.087999939919 3952773.957999945153 60479.218739100 2024-06-18T05:14:59.058265+00:00 19994330.270000010729 29000292.982999920845 27870462.912999991328 3950870.947999954224 60479.218750576 2024-06-18T05:15:00.049768+00:00 19994330.264999989420 29000292.983000040054 27870463.095000028610 3952398.913000106812 60479.218762230 2024-06-18T05:15:01.056647+00:00 19994330.258000019938 29000293.003000020981 27870462.958000060171 3954462.122999907006 60479.218773889 2024-06-18T05:15:02.064022+00:00 19994330.220999989659 29000293.013999938965 27870462.968999978155 3948374.016000031959 60479.218785365 2024-06-18T05:15:03.055526+00:00 19994330.226000040770 29000292.989000078291 27870463.016999959946 3948288.912000060081 60479.218797019 2024-06-18T05:15:04.062405+00:00 19994330.241000000387 29000292.998999949545 27870463.049000021070 3947342.046999930870 60479.218808495 2024-06-18T05:15:05.053908+00:00 19994330.258999999613 29000292.993999961764 27870462.945999979973 3951862.067999958992 60479.218820148 2024-06-18T05:15:06.060787+00:00 19994330.243999961764 29000293.028000000864 27870463.029999971390 3946930.020000100136 60479.218831624 2024-06-18T05:15:07.052291+00:00 19994330.239000018686 29000292.992000099272 27870462.938000079244 3950122.979999899864 60479.218843278 2024-06-18T05:15:08.059170+00:00 19994330.245000001043 29000292.985999941826 27870463.062999960035 3952188.913000106812 60479.218854753 2024-06-18T05:15:09.050673+00:00 19994330.247999969870 29000292.995000001043 27870462.947000030428 3946903.952999948990 60479.218866413 2024-06-18T05:15:10.058048+00:00 19994330.245999988168 29000292.998999949545 27870463.026000019163 3955442.167999982834 60479.218877883 2024-06-18T05:15:11.049055+00:00 19994330.244000021368 29000293.015000101179 27870463.056999921799 3951616.034000039101 60479.218889542 2024-06-18T05:15:12.056430+00:00 19994330.258000019938 29000292.996999979019 27870462.932999968529 3951973.967999935150 60479.218901196 2024-06-18T05:15:13.063310+00:00 19994330.253000020981 29000292.988999959081 27870463.035000089556 3952430.940000057220 60479.218912671 2024-06-18T05:15:14.054813+00:00 19994330.253999948502 29000293.000000000000 27870462.946999911219 3949692.031999946106 60479.218924325 2024-06-18T05:15:15.061692+00:00 19994330.249000009149 29000292.989000000060 27870463.045000080019 3948139.854000092018 60479.218935801 2024-06-18T05:15:16.053195+00:00 19994330.255999978632 29000293.035000000149 27870462.991999980062 3949598.130999923218 60479.218947454 2024-06-18T05:15:17.060074+00:00 19994330.256999969482 29000292.962000001222 27870462.996000051498 3952695.932000041008 60479.218958930 2024-06-18T05:15:18.051578+00:00 19994330.262000080198 29000293.018000010401 27870463.019999999553 3946815.111999989022 60479.218970584 2024-06-18T05:15:19.058457+00:00 19994330.246999979019 29000293.000999990851 27870463.041999999434 3951672.980999947060 60479.218982060 2024-06-18T05:15:20.049960+00:00 19994330.261999960989 29000293.021000001580 27870462.922000009567 3951378.024000049103 60479.218993719 2024-06-18T05:15:21.057335+00:00 19994330.262000080198 29000293.001000020653 27870462.972999989986 3947403.881000041962 60479.219005189 2024-06-18T05:15:22.048343+00:00 19994330.262999888510 29000292.991000000387 27870463.044000010937 3952458.060999989975 60479.219016849 2024-06-18T05:15:23.055718+00:00 19994330.240000009537 29000292.974000010639 27870462.975999981165 3952659.996999979019 60479.219028502 2024-06-18T05:15:24.062597+00:00 19994330.250000000000 29000293.011000011116 27870462.995000001043 3945790.055999993812 60479.219039978 2024-06-18T05:15:25.054100+00:00 19994330.251000050455 29000292.995000001043 27870463.069999989122 3950601.950000048149 60479.219051632 2024-06-18T05:15:26.060979+00:00 19994330.254999998957 29000292.996999979019 27870462.918999999762 3953112.027999997139 60479.219063107 2024-06-18T05:15:27.052482+00:00 19994330.248999949545 29000292.989000018686 27870463.030000001192 3949289.990000010002 60479.219074767 2024-06-18T05:15:28.059857+00:00 19994330.251000050455 29000293.043999969959 27870463.004999998957 3951445.069999932777 60479.219086237 2024-06-18T05:15:29.050865+00:00 19994330.259999990463 29000292.983000040054 27870463.054000020027 3947757.847000002861 60479.219097896 2024-06-18T05:15:30.058240+00:00 19994330.259000059217 29000292.966999951750 27870462.966000020504 3948808.072000027169 60479.219109366 2024-06-18T05:15:31.049247+00:00 19994330.245000001043 29000293.012000020593 27870463.002999961376 3948869.947000027169 60479.219121026 2024-06-18T05:15:32.056623+00:00 19994330.234999898821 29000293.029999971390 27870463.050000008196 3940847.015999913216 60479.219132685 2024-06-18T05:15:33.063998+00:00 19994330.246000051498 29000292.990000009537 27870462.955999970436 3951683.968999981880 60479.219144155 2024-06-18T05:15:34.055005+00:00 19994330.251000050455 29000292.975000020117 27870463.056000050157 3955316.997000098228 60479.219155814 2024-06-18T05:15:35.062380+00:00 19994330.254999998957 29000293.026999950409 27870462.903999980539 3945931.050999999046 60479.219167285 2024-06-18T05:15:36.053387+00:00 19994330.245000001043 29000292.978000041097 27870463.045999940485 3949076.028999925125 60479.219178944 2024-06-18T05:15:37.060763+00:00 19994330.241999980062 29000293.016999959946 27870462.963000059128 3953384.902000070084 60479.219190420 2024-06-18T05:15:38.052266+00:00 19994330.255999919027 29000292.990000009537 27870463.016000028700 3950683.054000020027 60479.219202073 2024-06-18T05:15:39.059145+00:00 19994330.253000020981 29000293.004999998957 27870462.975999951363 3952685.003999948967 60479.219213549 2024-06-18T05:15:40.050648+00:00 19994330.253000020981 29000293.009999990463 27870462.996000051498 3947533.087000011932 60479.219225203 2024-06-18T05:15:41.057527+00:00 19994330.243000030518 29000292.995000001043 27870462.965999960899 3949752.904000043869 60479.219236678 2024-06-18T05:15:42.049030+00:00 19994330.250999931246 29000293.004000071436 27870463.062000039965 3951704.003999948967 60479.219248332 2024-06-18T05:15:43.055910+00:00 19994330.254999998957 29000292.986999988556 27870463.013999938965 3945364.049000024796 60479.219259992 2024-06-18T05:15:44.063285+00:00 19994330.256000000983 29000293.005999919027 27870462.988000039011 3952640.880999923218 60479.219271468 2024-06-18T05:15:45.054788+00:00 19994330.267000000924 29000292.988000039011 27870463.036999940872 3949585.021000028122 60479.219283121 2024-06-18T05:15:46.061667+00:00 19994330.261999990791 29000293.019000049680 27870462.953000068665 3951319.103000044823 60479.219294597 2024-06-18T05:15:47.053170+00:00 19994330.252999998629 29000293.005999919027 27870462.973999980837 3954752.153999925125 60479.219306251 2024-06-18T05:15:48.060049+00:00 19994330.249000001699 29000292.975000020117 27870463.024999979883 3955030.881000041962 60479.219317726 2024-06-18T05:15:49.051552+00:00 19994330.252000000328 29000293.011999960989 27870462.985000010580 3955456.893000007141 60479.219329380 2024-06-18T05:15:50.058432+00:00 19994330.257000010461 29000293.002000089735 27870462.983999971300 3956184.023000001907 60479.219340856 2024-06-18T05:15:51.049935+00:00 19994330.260999981314 29000293.010999921709 27870463.062000039965 3953842.998999952804 60479.219352515 2024-06-18T05:15:52.057310+00:00 19994330.265000019222 29000292.980999998748 27870462.996999979019 3956417.976000071038 60479.219363985 2024-06-18T05:15:53.048318+00:00 19994330.263999998569 29000293.010999999940 27870462.950999978930 3952936.060999989975 60479.219375645 2024-06-18T05:15:54.055693+00:00 19994330.247999999672 29000293.002000000328 27870463.032000061125 3954074.046000003815 60479.219387298 2024-06-18T05:15:55.062572+00:00 19994330.264999989420 29000292.989000011235 27870462.990999940783 3955743.983999968041 60479.219398774 2024-06-18T05:15:56.054075+00:00 19994330.270000010729 29000293.001999989152 27870463.008999999613 3950721.970000029076 60479.219410433 2024-06-18T05:15:57.061451+00:00 19994330.271999981254 29000292.997000008821 27870463.019999999553 3952091.037999988068 60479.219421904 2024-06-18T05:15:58.052457+00:00 19994330.263999998569 29000293.007999990135 27870462.937999989837 3950526.986999989022 60479.219433563 2024-06-18T05:15:59.059833+00:00 19994330.268000010401 29000293.004999998957 27870463.043000008911 3953088.932000041008 60479.219445033 2024-06-18T05:16:00.050839+00:00 19994330.272000011057 29000292.987000018358 27870462.995000001043 3955426.000999927986 60479.219456692 2024-06-18T05:16:01.058215+00:00 19994330.271000031382 29000292.981999989599 27870462.993000000715 3951827.956000090111 60479.219468162 2024-06-18T05:16:02.049222+00:00 19994330.272999938577 29000293.041000008583 27870463.002999991179 3953374.036999940872 60479.219479822 2024-06-18T05:16:03.056598+00:00 19994330.270000040531 29000292.974999960512 27870463.007999990135 3953778.032999991905 60479.219491292 2024-06-18T05:16:04.047604+00:00 19994330.268999990076 29000293.024000048637 27870462.989000018686 3947192.006999969017 60479.219502951 2024-06-18T05:16:05.054980+00:00 19994330.278000000864 29000293.009999990463 27870463.087999969721 3951780.930999993812 60479.219514611 2024-06-18T05:16:06.062354+00:00 19994330.272000011057 29000292.982999980450 27870462.865000009537 3952095.998000026215 60479.219526080 2024-06-18T05:16:07.053362+00:00 19994330.271999958903 29000293.007000029087 27870463.042999979109 3956443.968999981880 60479.219537740 2024-06-18T05:16:08.060737+00:00 19994330.269000049680 29000292.987999979407 27870463.025000039488 3956623.055000067223 60479.219549210 2024-06-18T05:16:09.051745+00:00 19994330.273999989033 29000293.013000011444 27870463.015999969095 3951214.986999989022 60479.219560870 2024-06-18T05:16:10.059119+00:00 19994330.275000039488 29000292.974000040442 27870462.981999989599 3954549.996999979019 60479.219572339 2024-06-18T05:16:11.050127+00:00 19994330.271999958903 29000293.016999959946 27870462.973000049591 3949002.062999964226 60479.219583999 2024-06-18T05:16:12.057502+00:00 19994330.272999998182 29000292.990000009537 27870462.974999960512 3950008.099000095855 60479.219595469 2024-06-18T05:16:13.048509+00:00 19994330.271000031382 29000293.009999990463 27870463.011000040919 3948531.917999982834 60479.219607128 2024-06-18T05:16:14.055884+00:00 19994330.266999959946 29000292.998999949545 27870463.033999979496 3951658.004000001121 60479.219618782 2024-06-18T05:16:15.062764+00:00 19994330.264000058174 29000292.996000051498 27870463.045000020415 3948990.975000000093 60479.219630258 2024-06-18T05:16:16.054267+00:00 19994330.266999959946 29000292.983000040054 27870462.922999981791 3954484.096000000834 60479.219641911 2024-06-18T05:16:17.061146+00:00 19994330.264999989420 29000293.013999938965 27870463.070000048727 3951014.910000000149 60479.219653387 2024-06-18T05:16:18.052649+00:00 19994330.258999940008 29000292.998000029474 27870462.983999971300 3947755.954999998212 60479.219665047 2024-06-18T05:16:19.060025+00:00 19994330.261000040919 29000293.008999940008 27870463.008999940008 3952414.021999999881 60479.219676516 2024-06-18T05:16:20.051032+00:00 19994330.268000010401 29000293.001000050455 27870463.032000061125 3949410.041000001132 60479.219688176 2024-06-18T05:16:21.058407+00:00 19994330.264000058174 29000292.983000040054 27870462.917999979109 3955893.039000000805 60479.219699646 2024-06-18T05:16:22.049414+00:00 19994330.266999959946 29000293.000000000000 27870463.003000020981 3953684.936000001151 60479.219711306 2024-06-18T05:16:23.056789+00:00 19994330.250000000000 29000293.021999958903 27870462.995999928564 3949659.986999996006 60479.219722775 2024-06-18T05:16:24.047797+00:00 19994330.253999948502 29000293.014999989420 27870463.019000049680 3952704.017000005115 60479.219734435 2024-06-18T05:16:25.055172+00:00 19994330.257000088692 29000292.960999969393 27870463.003000020981 3953427.868000001181 60479.219746094 2024-06-18T05:16:26.062547+00:00 19994330.250999931246 29000292.998000029474 27870462.987999919802 3948875.038999997079 60479.219757564 2024-06-18T05:16:27.053554+00:00 19994330.254999998957 29000293.019000049680 27870462.953999999911 3950296.010999999940 60479.219769224 2024-06-18T05:16:28.060929+00:00 19994330.259000059217 29000293.008000019938 27870463.009000059217 3948480.006999998819 60479.219780694 2024-06-18T05:16:29.051937+00:00 19994330.271999958903 29000293.015999909490 27870462.990999940783 3954506.116999999154 60479.219792353 2024-06-18T05:16:30.059312+00:00 19994330.269000049680 29000292.988000001758 27870463.054000020027 3950237.920999995898 60479.219803823 2024-06-18T05:16:31.050319+00:00 19994330.254999998957 29000293.007999990135 27870462.975000020117 3945747.028999999166 60479.219815482 2024-06-18T05:16:32.057694+00:00 19994330.250999931246 29000292.984000001103 27870462.995000001043 3956005.982000008225 60479.219826953 2024-06-18T05:16:33.048701+00:00 19994330.261000040919 29000292.991999998689 27870463.037999991328 3953090.960999995004 60479.219838612 2024-06-18T05:16:34.056076+00:00 19994330.258000019938 29000293.020000010729 27870462.985000010580 3955836.126000002027 60479.219850082 2024-06-18T05:16:35.047084+00:00 19994330.263999938965 29000292.981000009924 27870463.021999999881 3948319.975999996066 60479.219861741 2024-06-18T05:16:36.054459+00:00 19994330.272000070661 29000293.023999989033 27870463.013999998569 3955063.888999999035 60479.219873401 2024-06-18T05:16:37.061834+00:00 19994330.268000010401 29000292.951000008732 27870462.966999989003 3951570.016000003088 60479.219884877 2024-06-18T05:16:38.053337+00:00 19994330.267999999225 29000293.035000000149 27870463.078000009060 3956809.061000003945 60479.219896530 2024-06-18T05:16:39.060217+00:00 19994330.263999998569 29000292.990000009537 27870462.949000000954 3947297.935000001919 60479.219908006 2024-06-18T05:16:40.051720+00:00 19994330.269000001252 29000292.997999969870 27870463.008999999613 3955926.035999997985 60479.219919666 2024-06-18T05:16:41.059094+00:00 19994330.267999991775 29000293.005000051111 27870462.975999981165 3951484.975999996066 60479.219931135 2024-06-18T05:16:42.050102+00:00 19994330.265999998897 29000292.986999988556 27870462.989000018686 3954819.077000007033 60479.219942795 2024-06-18T05:16:43.057478+00:00 19994330.272999998182 29000293.027000010014 27870463.052999999374 3947109.941000000108 60479.219954265 2024-06-18T05:16:44.048484+00:00 19994330.274000000209 29000292.982999980450 27870462.893999960274 3950487.089999989141 60479.219965925 2024-06-18T05:16:45.055860+00:00 19994330.271999981254 29000292.988999959081 27870463.065000001341 3950732.912000000011 60479.219977394 2024-06-18T05:16:46.046867+00:00 19994330.272999998182 29000293.008000019938 27870462.989000018686 3950593.058000013232 60479.219989054 2024-06-18T05:16:47.054242+00:00 19994330.267000019550 29000293.024999979883 27870462.945999979973 3951329.006999983918 60479.220000708 2024-06-18T05:16:48.061121+00:00 19994330.274999979883 29000292.963000059128 27870463.089000049978 3952139.900000005960 60479.220012183 2024-06-18T05:16:49.052625+00:00 19994330.272999998182 29000293.005999919027 27870462.931999981403 3953466.015000015032 60479.220023843 2024-06-18T05:16:50.060000+00:00 19994330.273000031710 29000293.006000038236 27870463.036000009626 3951863.014999986161 60479.220035313 2024-06-18T05:16:51.051007+00:00 19994330.274999979883 29000293.003000020981 27870463.012999951839 3953033.023000001907 60479.220046972 2024-06-18T05:16:52.058382+00:00 19994330.272999998182 29000293.021999958903 27870463.036000009626 3951174.013999999035 60479.220058442 2024-06-18T05:16:53.049389+00:00 19994330.267000019550 29000292.999000068754 27870462.949999991804 3950046.993999987841 60479.220070101 2024-06-18T05:16:54.056764+00:00 19994330.275999959558 29000293.000999931246 27870463.008000019938 3949350.050000011921 60479.220081571 2024-06-18T05:16:55.047771+00:00 19994330.274000048637 29000292.989000078291 27870463.039000030607 3954006.916999996174 60479.220093231 2024-06-18T05:16:56.055146+00:00 19994330.270999971777 29000292.969999909401 27870462.921000000089 3953869.997000008821 60479.220104884 2024-06-18T05:16:57.062026+00:00 19994330.272000011057 29000293.016000028700 27870463.054000020027 3952764.014999986161 60479.220116360 2024-06-18T05:16:58.053529+00:00 19994330.272000011057 29000292.991000059992 27870462.944000009447 3950997.953000009060 60479.220128020 2024-06-18T05:16:59.060905+00:00 19994330.271999958903 29000293.004999998957 27870463.041999939829 3953036.134000002872 60479.220139490 2024-06-18T05:17:00.051911+00:00 19994330.272000011057 29000293.000999931246 27870462.955000039190 3950586.976999998093 60479.220151149 2024-06-18T05:17:01.059287+00:00 19994330.277000010014 29000292.976000070572 27870463.016999959946 3954709.965000004042 60479.220162619 2024-06-18T05:17:02.050294+00:00 19994330.272000011057 29000293.036000009626 27870462.998999949545 3950595.990000010002 60479.220174279 2024-06-18T05:17:03.057669+00:00 19994330.268000010401 29000292.992999911308 27870463.022999998182 3947250.040999978781 60479.220185754 2024-06-18T05:17:04.049173+00:00 19994330.271000031382 29000292.991999980062 27870463.032000061125 3949088.993000001181 60479.220197408 2024-06-18T05:17:05.056052+00:00 19994330.275999899954 29000293.028000000864 27870462.945999979973 3951546.962999999989 60479.220208884 2024-06-18T05:17:06.047555+00:00 19994330.274000048637 29000292.974000100046 27870462.965999960899 3952346.930000007153 60479.220220537 2024-06-18T05:17:07.054434+00:00 19994330.274000048637 29000293.030000001192 27870463.067000031471 3950727.037999988068 60479.220232197 2024-06-18T05:17:08.061809+00:00 19994330.269999980927 29000292.997999999672 27870462.978999968618 3951160.979000002146 60479.220243667 2024-06-18T05:17:09.052817+00:00 19994330.270999908447 29000292.974999990314 27870463.049000021070 3953586.985000013839 60479.220255326 2024-06-18T05:17:10.060192+00:00 19994330.274000048637 29000292.993999991566 27870462.897999998182 3950220.013999999035 60479.220266796 2024-06-18T05:17:11.051199+00:00 19994330.269999980927 29000293.029000010341 27870463.011999960989 3953507.972000002861 60479.220278456 2024-06-18T05:17:12.058574+00:00 19994330.274999979883 29000292.995999988168 27870463.030000090599 3950676.087999999989 60479.220289932 2024-06-18T05:17:13.050077+00:00 19994330.274000048637 29000292.978999998420 27870463.004999998957 3952692.116999983788 60479.220301585 2024-06-18T05:17:14.056956+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3954551.893000007141 60479.220313061 2024-06-18T05:17:15.048460+00:00 19994330.272999998182 29000292.993000000715 27870463.057999998331 3949638.907000004780 60479.220324715 2024-06-18T05:17:16.055339+00:00 19994330.271000031382 29000293.000999990851 27870462.971999999136 3949256.104999988806 60479.220336185 2024-06-18T05:17:17.046346+00:00 19994330.273999929428 29000293.004999998957 27870462.969000011683 3951640.000000000000 60479.220347844 2024-06-18T05:17:18.053721+00:00 19994330.271000031382 29000292.990000009537 27870463.035999979824 3950470.964000015985 60479.220359498 2024-06-18T05:17:19.060600+00:00 19994330.273999929428 29000293.000999990851 27870462.948000010103 3946342.981999992859 60479.220370973 2024-06-18T05:17:20.052103+00:00 19994330.271000031382 29000293.004999998957 27870463.033999979496 3943332.023000001907 60479.220382633 2024-06-18T05:17:21.059479+00:00 19994330.272000070661 29000293.017000019550 27870463.011000011116 3947362.083999990951 60479.220394108 2024-06-18T05:17:22.050982+00:00 19994330.272999998182 29000292.981000009924 27870462.997000008821 3946513.921000003815 60479.220405762 2024-06-18T05:17:23.057861+00:00 19994330.276999950409 29000293.014999989420 27870462.946999970824 3950772.982999979984 60479.220417238 2024-06-18T05:17:24.049364+00:00 19994330.271999958903 29000292.981999989599 27870463.047000050545 3948100.017000020016 60479.220428891 2024-06-18T05:17:25.056244+00:00 19994330.269000049680 29000293.014000058174 27870462.997999969870 3947435.948000013828 60479.220440367 2024-06-18T05:17:26.047747+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3947745.062999964226 60479.220452021 2024-06-18T05:17:27.054627+00:00 19994330.272999998182 29000293.003999948502 27870462.967999991030 3949719.914000033867 60479.220463681 2024-06-18T05:17:28.062001+00:00 19994330.276000019163 29000293.008000019938 27870463.007000029087 3953547.051999986172 60479.220475150 2024-06-18T05:17:29.053008+00:00 19994330.271999958903 29000292.988999959081 27870462.954999979585 3950976.026000022888 60479.220486810 2024-06-18T05:17:30.060383+00:00 19994330.272999998182 29000293.024000048637 27870463.005999978632 3951150.044999957085 60479.220498286 2024-06-18T05:17:31.051887+00:00 19994330.269999980927 29000292.972999930382 27870463.031000021845 3950770.925999999046 60479.220509939 2024-06-18T05:17:32.058766+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3952740.010000050068 60479.220521415 2024-06-18T05:17:33.050269+00:00 19994330.271999999881 29000292.980999950320 27870462.983999971300 3947888.033999979030 60479.220533075 2024-06-18T05:17:34.057644+00:00 19994330.276999998838 29000292.990000009537 27870462.993000030518 3950225.064999998081 60479.220544545 2024-06-18T05:17:35.048651+00:00 19994330.269000008702 29000293.024000048637 27870463.022999998182 3952566.901000022888 60479.220556204 2024-06-18T05:17:36.056027+00:00 19994330.271999999881 29000293.013999938965 27870463.021999958903 3951553.993999958038 60479.220567674 2024-06-18T05:17:37.047034+00:00 19994330.270000010729 29000292.980000019073 27870462.956000089645 3949314.064000010025 60479.220579334 2024-06-18T05:17:38.054409+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3946651.949000000954 60479.220590993 2024-06-18T05:17:39.061784+00:00 19994330.272000011057 29000293.018000010401 27870462.968999978155 3954226.925999999046 60479.220602463 2024-06-18T05:17:40.052791+00:00 19994330.273999989033 29000292.988999959081 27870462.968999978155 3953875.030000030994 60479.220614122 2024-06-18T05:17:41.060166+00:00 19994330.272000011057 29000292.996000051498 27870462.996000051498 3951790.083000003826 60479.220625592 2024-06-18T05:17:42.051174+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3952977.021999955177 60479.220637252 2024-06-18T05:17:43.058549+00:00 19994330.273999989033 29000293.014999989420 27870463.064999941736 3952121.923000038136 60479.220648727 2024-06-18T05:17:44.050052+00:00 19994330.268999990076 29000293.002000000328 27870462.899000048637 3955092.990000010002 60479.220660381 2024-06-18T05:17:45.056931+00:00 19994330.276000019163 29000292.989999990910 27870463.021000031382 3953034.985999941826 60479.220671857 2024-06-18T05:17:46.048435+00:00 19994330.272999998182 29000292.999000001699 27870463.046000000089 3952052.914000033867 60479.220683516 2024-06-18T05:17:47.055810+00:00 19994330.266999959946 29000292.986000001431 27870462.998000029474 3950227.115999997128 60479.220694986 2024-06-18T05:17:48.046817+00:00 19994330.274000048637 29000293.004999998957 27870462.956999901682 3952491.903999983799 60479.220706646 2024-06-18T05:17:49.054192+00:00 19994330.272999998182 29000293.002000000328 27870463.070000048727 3954826.120000004768 60479.220718300 2024-06-18T05:17:50.061071+00:00 19994330.274999979883 29000293.022000011057 27870462.911999940872 3951432.953999996185 60479.220729775 2024-06-18T05:17:51.052575+00:00 19994330.272000011057 29000292.964999999851 27870463.045000080019 3950501.013000010978 60479.220741429 2024-06-18T05:17:52.059454+00:00 19994330.270999971777 29000293.007999960333 27870462.978999998420 3949602.000000000000 60479.220752905 2024-06-18T05:17:53.050957+00:00 19994330.271000031382 29000292.980000019073 27870463.036999989301 3951086.044000030030 60479.220764558 2024-06-18T05:17:54.057836+00:00 19994330.275999959558 29000293.023999989033 27870463.000000000000 3953822.065999985207 60479.220776034 2024-06-18T05:17:55.049341+00:00 19994330.268999990076 29000293.004000011832 27870462.975999999791 3956834.898999989033 60479.220787688 2024-06-18T05:17:56.056219+00:00 19994330.276000019163 29000293.008999999613 27870463.063000008464 3950038.955999969970 60479.220799163 2024-06-18T05:17:57.047722+00:00 19994330.270999971777 29000292.981999989599 27870462.949999991804 3952856.040000020992 60479.220810817 2024-06-18T05:17:58.054601+00:00 19994330.272999998182 29000293.023999989033 27870462.956000000238 3948597.995000004768 60479.220822293 2024-06-18T05:17:59.046104+00:00 19994330.271000031382 29000292.977000001818 27870463.057999998331 3955145.929000020027 60479.220833953 2024-06-18T05:18:00.053480+00:00 19994330.272999998182 29000293.039000030607 27870463.019000019878 3958143.117999970913 60479.220845606 2024-06-18T05:18:01.060358+00:00 19994330.276000019163 29000292.962000008672 27870462.986999988556 3957515.952000021935 60479.220857082 2024-06-18T05:18:02.051862+00:00 19994330.269999980927 29000293.011999960989 27870462.971000019461 3956274.023000001907 60479.220868736 2024-06-18T05:18:03.058741+00:00 19994330.271999958903 29000292.990000009537 27870462.951999958605 3954293.978999971878 60479.220880211 2024-06-18T05:18:04.050244+00:00 19994330.271000031382 29000293.001000050455 27870463.089000049978 3947398.970000029076 60479.220891871 2024-06-18T05:18:05.057619+00:00 19994330.272999998182 29000293.001999970526 27870463.017999950796 3949399.066999971867 60479.220903341 2024-06-18T05:18:06.048627+00:00 19994330.272000070661 29000293.003999948502 27870462.936000049114 3952693.071000040043 60479.220915000 2024-06-18T05:18:07.056002+00:00 19994330.275999899954 29000292.999000068754 27870462.967999991030 3951463.917999982834 60479.220926476 2024-06-18T05:18:08.047505+00:00 19994330.274000048637 29000292.983999971300 27870463.022999998182 3954041.061999977101 60479.220938135 2024-06-18T05:18:09.054880+00:00 19994330.269999980927 29000293.003000020981 27870463.051999989897 3952579.993000030983 60479.220949605 2024-06-18T05:18:10.045887+00:00 19994330.271000031382 29000293.021999958903 27870462.892999950796 3947895.946999967098 60479.220961264 2024-06-18T05:18:11.053263+00:00 19994330.273999929428 29000293.006000038236 27870463.082000020891 3949470.000000000000 60479.220972918 2024-06-18T05:18:12.060142+00:00 19994330.271000031382 29000292.998000029474 27870463.007000088692 3945326.060000001919 60479.220984394 2024-06-18T05:18:13.051645+00:00 19994330.274000048637 29000292.992999911308 27870462.979999899864 3950394.854000031948 60479.220996048 2024-06-18T05:18:14.058524+00:00 19994330.272999998182 29000292.983000040054 27870463.041000008583 3948652.010999978054 60479.221007524 2024-06-18T05:18:15.050027+00:00 19994330.269999980927 29000292.996999979019 27870462.953000068665 3949880.081000030041 60479.221019177 2024-06-18T05:18:16.056907+00:00 19994330.272999998182 29000292.988000039011 27870463.047999981791 3953684.068999946117 60479.221030653 2024-06-18T05:18:17.048410+00:00 19994330.271000031382 29000293.055999990553 27870462.970999959856 3953711.853000044823 60479.221042312 2024-06-18T05:18:18.055785+00:00 19994330.274999979883 29000292.960999969393 27870462.940000060946 3956767.103999971878 60479.221053782 2024-06-18T05:18:19.046792+00:00 19994330.273999929428 29000293.017000079155 27870463.062999960035 3954252.972000002861 60479.221065442 2024-06-18T05:18:20.054167+00:00 19994330.274000048637 29000292.970999959856 27870462.975000020117 3954332.012000023853 60479.221077096 2024-06-18T05:18:21.061046+00:00 19994330.268000010401 29000293.010999999940 27870463.018000010401 3952008.018999993801 60479.221088571 2024-06-18T05:18:22.052550+00:00 19994330.272999998182 29000293.026999998838 27870463.047999981791 3954409.932999968994 60479.221100225 2024-06-18T05:18:23.059429+00:00 19994330.274999979883 29000292.977000009269 27870462.953999999911 3954204.060000001919 60479.221111701 2024-06-18T05:18:24.050932+00:00 19994330.271000031382 29000292.978999990970 27870462.996000051498 3953433.993000030983 60479.221123360 2024-06-18T05:18:25.058307+00:00 19994330.271999999881 29000293.002000000328 27870463.018000010401 3953401.988999962807 60479.221134836 2024-06-18T05:18:26.049815+00:00 19994330.271000001580 29000293.015999998897 27870462.939999941736 3952224.036000012886 60479.221146489 2024-06-18T05:18:27.056690+00:00 19994330.272999998182 29000292.986999988556 27870463.055999990553 3951328.004999995232 60479.221157965 2024-06-18T05:18:28.048193+00:00 19994330.272999998182 29000293.030000001192 27870462.983999971300 3949645.946000040043 60479.221169624 2024-06-18T05:18:29.055568+00:00 19994330.273999989033 29000292.990000009537 27870463.006000038236 3955987.910000026226 60479.221181095 2024-06-18T05:18:30.046575+00:00 19994330.271999999881 29000293.010999981314 27870462.996999979019 3958008.094999908935 60479.221192754 2024-06-18T05:18:31.053950+00:00 19994330.274000018835 29000292.988000039011 27870462.977000001818 3956484.981000065804 60479.221204408 2024-06-18T05:18:32.060829+00:00 19994330.269999980927 29000292.990000009537 27870463.019999999553 3953248.085999966133 60479.221215883 2024-06-18T05:18:33.052332+00:00 19994330.272999998182 29000293.037999991328 27870462.993999999017 3947694.919999957085 60479.221227537 2024-06-18T05:18:34.059212+00:00 19994330.275000009686 29000292.977000001818 27870462.948000010103 3953077.030000091065 60479.221239013 2024-06-18T05:18:35.050715+00:00 19994330.271999981254 29000292.991000000387 27870463.040999978781 3948272.062999964226 60479.221250672 2024-06-18T05:18:36.058090+00:00 19994330.272000011057 29000293.001999970526 27870463.008000019938 3950654.902999997139 60479.221262142 2024-06-18T05:18:37.049098+00:00 19994330.270000010729 29000293.013000011444 27870463.039000000805 3953022.011999965180 60479.221273802 2024-06-18T05:18:38.056473+00:00 19994330.275999959558 29000292.992999970913 27870462.929999981076 3953777.990000010002 60479.221285272 2024-06-18T05:18:39.047480+00:00 19994330.270000040531 29000292.990000009537 27870463.062000039965 3951994.994000076782 60479.221296931 2024-06-18T05:18:40.054855+00:00 19994330.273999989033 29000292.998000029474 27870462.986000001431 3952379.980999947060 60479.221308401 2024-06-18T05:18:41.045863+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3955312.988999962807 60479.221320061 2024-06-18T05:18:42.053238+00:00 19994330.272000011057 29000293.013000011444 27870462.948000010103 3950478.057000041008 60479.221331714 2024-06-18T05:18:43.060117+00:00 19994330.270999971777 29000293.002999901772 27870463.032000008970 3950351.062000035774 60479.221343190 2024-06-18T05:18:44.051620+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3949306.896999955177 60479.221354844 2024-06-18T05:18:45.058499+00:00 19994330.278999980539 29000293.006000038236 27870462.978999968618 3949693.899999976158 60479.221366319 2024-06-18T05:18:46.050002+00:00 19994330.270000040531 29000293.027000069618 27870463.046000000089 3956059.165000081062 60479.221377973 2024-06-18T05:18:47.056882+00:00 19994330.268999990076 29000292.989999890327 27870463.000000000000 3952479.964999914169 60479.221389449 2024-06-18T05:18:48.048385+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3949611.984000086784 60479.221401103 2024-06-18T05:18:49.055264+00:00 19994330.273999989033 29000293.015000101179 27870463.016000028700 3953451.069999932777 60479.221412579 2024-06-18T05:18:50.046767+00:00 19994330.272000011057 29000293.000000000000 27870462.998999949545 3952809.999000072014 60479.221424238 2024-06-18T05:18:51.054143+00:00 19994330.274999979883 29000292.990999940783 27870463.011000040919 3955394.926999927033 60479.221435708 2024-06-18T05:18:52.045150+00:00 19994330.272000070661 29000292.991999980062 27870462.944000009447 3952426.172999978065 60479.221447367 2024-06-18T05:18:53.052525+00:00 19994330.270999908447 29000293.009999990463 27870463.016999959946 3951620.855000019073 60479.221459021 2024-06-18T05:18:54.059404+00:00 19994330.272000070661 29000292.996000051498 27870463.028000000864 3948064.003000020981 60479.221470491 2024-06-18T05:18:55.050411+00:00 19994330.271999958903 29000292.985999941826 27870462.945999979973 3949526.008000016212 60479.221482150 2024-06-18T05:18:56.057786+00:00 19994330.276000019163 29000293.022999998182 27870463.024000048637 3947706.912999988068 60479.221493626 2024-06-18T05:18:57.049290+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3955013.088999987114 60479.221505280 2024-06-18T05:18:58.056169+00:00 19994330.269000049680 29000292.962999999523 27870462.929999951273 3952836.996999979019 60479.221516755 2024-06-18T05:18:59.047672+00:00 19994330.271999958903 29000293.033999990672 27870463.065000060946 3950728.953999996185 60479.221528409 2024-06-18T05:19:00.054550+00:00 19994330.271999958903 29000292.970000009984 27870462.995000001043 3956646.032000064850 60479.221539885 2024-06-18T05:19:01.046054+00:00 19994330.272000070661 29000293.008000001311 27870462.947000030428 3949545.036999940872 60479.221551544 2024-06-18T05:19:02.053430+00:00 19994330.274999979883 29000292.993000000715 27870463.024999979883 3952701.027999997139 60479.221563198 2024-06-18T05:19:03.060309+00:00 19994330.271999958903 29000293.006999999285 27870463.056999921799 3952277.013000010978 60479.221574674 2024-06-18T05:19:04.051812+00:00 19994330.272000070661 29000293.017999980599 27870462.967000011355 3951285.916000009049 60479.221586328 2024-06-18T05:19:05.058691+00:00 19994330.271999958903 29000292.964000020176 27870462.978000041097 3955566.947999954224 60479.221597803 2024-06-18T05:19:06.050194+00:00 19994330.274000048637 29000293.017000019550 27870463.028000000864 3951315.039000033867 60479.221609463 2024-06-18T05:19:07.057570+00:00 19994330.273999929428 29000293.000000000000 27870463.011000040919 3950510.968999981880 60479.221620933 2024-06-18T05:19:08.048576+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3954033.009999989998 60479.221632586 2024-06-18T05:19:09.055456+00:00 19994330.271000031382 29000293.002000030130 27870462.958999998868 3951920.004000068177 60479.221644062 2024-06-18T05:19:10.046959+00:00 19994330.269999980927 29000292.991999980062 27870462.996999990195 3949885.003999948967 60479.221655721 2024-06-18T05:19:11.054334+00:00 19994330.274999979883 29000293.008999999613 27870462.936000000685 3948126.022000073921 60479.221667191 2024-06-18T05:19:12.045341+00:00 19994330.272000070661 29000292.982999980450 27870463.111999999732 3952468.084999918938 60479.221678851 2024-06-18T05:19:13.052717+00:00 19994330.272999998182 29000293.028000000864 27870462.984000001103 3951273.891000031959 60479.221690510 2024-06-18T05:19:14.060092+00:00 19994330.273999929428 29000292.986000001431 27870463.008999999613 3953413.004000068177 60479.221701981 2024-06-18T05:19:15.051099+00:00 19994330.269000049680 29000292.976000010967 27870462.967999991030 3951303.004999995232 60479.221713640 2024-06-18T05:19:16.058474+00:00 19994330.271000031382 29000293.036000009626 27870462.986999988556 3946186.974999905098 60479.221725116 2024-06-18T05:19:17.049977+00:00 19994330.276000019163 29000292.988999959081 27870463.029000010341 3947468.083000063896 60479.221736769 2024-06-18T05:19:18.056857+00:00 19994330.272999998182 29000293.004000071436 27870462.966999981552 3949370.942000031006 60479.221748245 2024-06-18T05:19:19.048360+00:00 19994330.271000001580 29000292.993999961764 27870462.970000028610 3951694.099999905098 60479.221759904 2024-06-18T05:19:20.055735+00:00 19994330.271999999881 29000292.998999949545 27870463.046999990940 3954002.863000034820 60479.221771374 2024-06-18T05:19:21.046742+00:00 19994330.270999990404 29000292.979000091553 27870463.069999989122 3952935.060999989975 60479.221783034 2024-06-18T05:19:22.054117+00:00 19994330.272999998182 29000293.018999930471 27870462.912000000477 3951514.074000000954 60479.221794504 2024-06-18T05:19:23.045124+00:00 19994330.271999999881 29000293.011000040919 27870463.000000000000 3951075.919999957085 60479.221806163 2024-06-18T05:19:24.052500+00:00 19994330.277000010014 29000292.988999959081 27870463.019999980927 3953252.889000058174 60479.221817817 2024-06-18T05:19:25.059379+00:00 19994330.269999980927 29000292.988000039011 27870463.034000039101 3951024.120000004768 60479.221829292 2024-06-18T05:19:26.050882+00:00 19994330.272999998182 29000293.005999919027 27870462.972999989986 3949211.990000010002 60479.221840946 2024-06-18T05:19:27.057761+00:00 19994330.269000019878 29000293.010000109673 27870463.031999949366 3955136.138000010978 60479.221852422 2024-06-18T05:19:28.049265+00:00 19994330.272999998182 29000293.015999909490 27870463.031000021845 3947172.876999973785 60479.221864076 2024-06-18T05:19:29.056144+00:00 19994330.276999980211 29000292.984000090510 27870462.897000070661 3951875.922999978065 60479.221875552 2024-06-18T05:19:30.047647+00:00 19994330.272000011057 29000292.990999940783 27870463.050999999046 3946397.024999976158 60479.221887211 2024-06-18T05:19:31.055023+00:00 19994330.268999960274 29000293.013000011444 27870462.959999918938 3951554.076000093948 60479.221898681 2024-06-18T05:19:32.046029+00:00 19994330.271000031382 29000292.983000040054 27870463.022999998182 3951971.940999985207 60479.221910340 2024-06-18T05:19:33.053404+00:00 19994330.273999989033 29000293.020999908447 27870462.989000078291 3952913.899999976158 60479.221921810 2024-06-18T05:19:34.044412+00:00 19994330.271000031382 29000292.989000078291 27870463.050999999046 3949148.141000031959 60479.221933470 2024-06-18T05:19:35.051787+00:00 19994330.275999959558 29000292.991000000387 27870463.008999940008 3953880.985999941826 60479.221945123 2024-06-18T05:19:36.058666+00:00 19994330.272999998182 29000293.013999998569 27870462.968999978155 3949575.950000048149 60479.221956599 2024-06-18T05:19:37.050169+00:00 19994330.275000039488 29000292.988000009209 27870463.021000031382 3948363.100999950897 60479.221968259 2024-06-18T05:19:38.057545+00:00 19994330.268999990076 29000293.015999998897 27870462.998999949545 3951006.935000061989 60479.221979729 2024-06-18T05:19:39.048552+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3949676.048999906052 60479.221991388 2024-06-18T05:19:40.055927+00:00 19994330.272000011057 29000293.000999990851 27870463.019999980927 3954857.962000011932 60479.222002858 2024-06-18T05:19:41.046934+00:00 19994330.272000011057 29000293.004000011832 27870463.032999988645 3949358.985000013839 60479.222014518 2024-06-18T05:19:42.054309+00:00 19994330.270999971777 29000293.021000001580 27870463.028000000864 3953557.991999983788 60479.222025988 2024-06-18T05:19:43.045317+00:00 19994330.272000011057 29000293.008000019938 27870462.949000000954 3953390.047000051010 60479.222037647 2024-06-18T05:19:44.052692+00:00 19994330.272000011057 29000292.988999959081 27870463.046000000089 3953439.942000031006 60479.222049301 2024-06-18T05:19:45.059571+00:00 19994330.272999938577 29000292.990000009537 27870462.951000090688 3950341.080999969970 60479.222060776 2024-06-18T05:19:46.051074+00:00 19994330.274000048637 29000293.012000020593 27870463.018000010401 3952791.934999942780 60479.222072436 2024-06-18T05:19:47.058449+00:00 19994330.271999958903 29000292.981000009924 27870462.933999899775 3953927.921000003815 60479.222083906 2024-06-18T05:19:48.049456+00:00 19994330.272000070661 29000293.012999951839 27870463.087000001222 3949918.057000041008 60479.222095565 2024-06-18T05:19:49.056832+00:00 19994330.269999980927 29000292.987000048161 27870462.962000001222 3952811.039999961853 60479.222107035 2024-06-18T05:19:50.047839+00:00 19994330.274999979883 29000292.989999949932 27870462.966000009328 3959361.981000065804 60479.222118694 2024-06-18T05:19:51.055214+00:00 19994330.274000048637 29000292.986000001431 27870463.003999989480 3955483.965999960899 60479.222130170 2024-06-18T05:19:52.046717+00:00 19994330.272999998182 29000293.037000000477 27870463.087999999523 3957495.074000000954 60479.222141824 2024-06-18T05:19:53.053597+00:00 19994330.271999958903 29000292.985000010580 27870462.969000011683 3952572.907000064850 60479.222153299 2024-06-18T05:19:54.045100+00:00 19994330.269999980927 29000293.001000050455 27870462.966999981552 3956958.991999983788 60479.222164959 2024-06-18T05:19:55.052475+00:00 19994330.272000070661 29000293.013999938965 27870462.986000001431 3949282.079999924172 60479.222176613 2024-06-18T05:19:56.059354+00:00 19994330.262999888510 29000292.981000069529 27870463.012000020593 3952782.901000022888 60479.222188089 2024-06-18T05:19:57.050857+00:00 19994330.272000070661 29000293.009999990463 27870463.018999990076 3950492.080000042915 60479.222199742 2024-06-18T05:19:58.057737+00:00 19994330.268999930471 29000292.986999988556 27870463.012000020593 3947020.038999915123 60479.222211218 2024-06-18T05:19:59.049240+00:00 19994330.268000010401 29000293.005999919027 27870462.993999961764 3951331.962000011932 60479.222222872 2024-06-18T05:20:00.056117+00:00 19994330.274000048637 29000293.021000031382 27870462.930999990553 3953371.943000078201 60479.222234347 2024-06-18T05:20:01.047622+00:00 19994330.271999958903 29000292.971999999136 27870462.971000019461 3954867.000000000000 60479.222246001 2024-06-18T05:20:02.054501+00:00 19994330.276000019163 29000293.032000061125 27870463.081000030041 3955059.126999973785 60479.222257477 2024-06-18T05:20:03.046004+00:00 19994330.269999980927 29000292.983999971300 27870463.002999961376 3954926.980999947060 60479.222269131 2024-06-18T05:20:04.052884+00:00 19994330.269999980927 29000293.029999971390 27870463.036000009626 3956356.958000063896 60479.222280606 2024-06-18T05:20:05.044387+00:00 19994330.264000058174 29000292.985000010580 27870462.987999979407 3953679.062000035774 60479.222292266 2024-06-18T05:20:06.051762+00:00 19994330.276000019163 29000292.983999971300 27870462.952000081539 3954061.978999971878 60479.222303919 2024-06-18T05:20:07.058641+00:00 19994330.271000031382 29000292.996000051498 27870463.013999938965 3950905.902999997139 60479.222315395 2024-06-18T05:20:08.050145+00:00 19994330.272999878973 29000293.000999931246 27870463.032999988645 3953341.001999973785 60479.222327049 2024-06-18T05:20:09.057024+00:00 19994330.275000099093 29000292.988000039011 27870462.973000049591 3959637.054999948014 60479.222338519 2024-06-18T05:20:10.048031+00:00 19994330.268000010401 29000293.022999998182 27870463.000000000000 3956484.949000000954 60479.222350178 2024-06-18T05:20:11.055406+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3959628.073000072967 60479.222361654 2024-06-18T05:20:12.046909+00:00 19994330.273999929428 29000293.000000000000 27870463.022000070661 3959437.029999970924 60479.222373308 2024-06-18T05:20:13.053788+00:00 19994330.272999998182 29000292.996000010520 27870462.985999941826 3958273.021000028122 60479.222384783 2024-06-18T05:20:14.045292+00:00 19994330.274000000209 29000292.993999999017 27870462.945999979973 3956133.935999989975 60479.222396437 2024-06-18T05:20:15.052171+00:00 19994330.267999999225 29000292.973000001162 27870463.039000030607 3952599.006000041962 60479.222407913 2024-06-18T05:20:16.043675+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3951454.028999925125 60479.222419566 2024-06-18T05:20:17.050553+00:00 19994330.272999998182 29000292.969999998808 27870462.947999950498 3956837.810000061989 60479.222431226 2024-06-18T05:20:18.057928+00:00 19994330.272999998182 29000293.030000001192 27870463.047000050545 3954845.126999973785 60479.222442702 2024-06-18T05:20:19.049432+00:00 19994330.273999989033 29000293.015999998897 27870462.947999950498 3954870.972000002861 60479.222454356 2024-06-18T05:20:20.056311+00:00 19994330.270000010729 29000292.962999999523 27870463.034000039101 3954148.031000018120 60479.222465831 2024-06-18T05:20:21.047813+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3959018.939999938011 60479.222477485 2024-06-18T05:20:22.054693+00:00 19994330.271000001580 29000292.991000000387 27870462.906000021845 3954749.069000006188 60479.222488961 2024-06-18T05:20:23.046197+00:00 19994330.275999989361 29000293.009999990463 27870463.082000020891 3951410.963000059128 60479.222500614 2024-06-18T05:20:24.053076+00:00 19994330.272999998182 29000293.007000029087 27870463.031000021845 3952533.095999956131 60479.222512090 2024-06-18T05:20:25.044579+00:00 19994330.272999998182 29000292.984999950975 27870462.978999968618 3954040.004999995232 60479.222523744 2024-06-18T05:20:26.051458+00:00 19994330.272000011057 29000293.004000011832 27870462.940000001341 3950702.884999989998 60479.222535403 2024-06-18T05:20:27.058833+00:00 19994330.269999980927 29000292.993000030518 27870462.980000000447 3953148.101999998093 60479.222546879 2024-06-18T05:20:28.050336+00:00 19994330.272999998182 29000293.014999989420 27870463.048000011593 3952021.962000011932 60479.222558533 2024-06-18T05:20:29.057216+00:00 19994330.273999989033 29000292.995000001043 27870463.021000001580 3953819.011999965180 60479.222570009 2024-06-18T05:20:30.048720+00:00 19994330.272000011057 29000293.014999989420 27870462.978999998420 3947865.919000030030 60479.222581662 2024-06-18T05:20:31.055598+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3952841.180999993812 60479.222593138 2024-06-18T05:20:32.047101+00:00 19994330.272000011057 29000292.983999971300 27870462.938999980688 3953336.901000022888 60479.222604792 2024-06-18T05:20:33.053980+00:00 19994330.271999958903 29000293.004000071436 27870463.118000000715 3952221.955999969970 60479.222616267 2024-06-18T05:20:34.045483+00:00 19994330.274000048637 29000292.993999961764 27870462.897999998182 3949640.078000069130 60479.222627927 2024-06-18T05:20:35.052859+00:00 19994330.273999989033 29000292.981999989599 27870463.038000021130 3950387.954999924172 60479.222639397 2024-06-18T05:20:36.043866+00:00 19994330.270999971777 29000293.009000059217 27870463.036000009626 3952700.009000062943 60479.222651056 2024-06-18T05:20:37.051240+00:00 19994330.273999989033 29000293.013000011444 27870462.981999989599 3950504.702000021935 60479.222662710 2024-06-18T05:20:38.058120+00:00 19994330.271000031382 29000292.996999979019 27870462.978999968618 3954973.212000011932 60479.222674185 2024-06-18T05:20:39.049623+00:00 19994330.272999938577 29000293.020999908447 27870462.991999980062 3955053.077999948990 60479.222685839 2024-06-18T05:20:40.056503+00:00 19994330.270000100136 29000292.965000029653 27870463.031000021845 3952354.973000050057 60479.222697315 2024-06-18T05:20:41.048006+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3951973.034999967087 60479.222708974 2024-06-18T05:20:42.055381+00:00 19994330.270999908447 29000293.003000020981 27870462.995000001043 3952090.942000031006 60479.222720444 2024-06-18T05:20:43.046388+00:00 19994330.272000070661 29000293.027000069618 27870463.032000008970 3953319.010999917984 60479.222732104 2024-06-18T05:20:44.053764+00:00 19994330.272999998182 29000292.957000020891 27870463.022000011057 3954922.047000051010 60479.222743574 2024-06-18T05:20:45.044771+00:00 19994330.273999929428 29000293.026999950409 27870463.034999970347 3950714.046999930870 60479.222755233 2024-06-18T05:20:46.052146+00:00 19994330.272000070661 29000292.995000001043 27870462.901000019163 3953009.004999999888 60479.222766703 2024-06-18T05:20:47.043153+00:00 19994330.271999958903 29000292.996999979019 27870463.041000008583 3951573.979999999981 60479.222778363 2024-06-18T05:20:48.050528+00:00 19994330.272999998182 29000292.996000051498 27870462.962999939919 3955439.935000000987 60479.222790022 2024-06-18T05:20:49.057903+00:00 19994330.269000049680 29000293.002999998629 27870463.037999991328 3951240.089999997988 60479.222801492 2024-06-18T05:20:50.048911+00:00 19994330.275999899954 29000293.006999999285 27870462.957000020891 3953182.885000002105 60479.222813151 2024-06-18T05:20:51.056286+00:00 19994330.274000048637 29000292.993000000715 27870462.991999980062 3956255.032999999821 60479.222824621 2024-06-18T05:20:52.047293+00:00 19994330.269999980927 29000293.016999989748 27870463.009999990463 3953545.112999998033 60479.222836281 2024-06-18T05:20:53.054668+00:00 19994330.274000048637 29000292.986000001431 27870463.044000029564 3954464.890999998897 60479.222847751 2024-06-18T05:20:54.045675+00:00 19994330.271999958903 29000293.008999999613 27870462.948000069708 3951950.069000006188 60479.222859411 2024-06-18T05:20:55.053051+00:00 19994330.269000049680 29000292.995000001043 27870463.012999888510 3947830.888999999035 60479.222870886 2024-06-18T05:20:56.044554+00:00 19994330.276000019163 29000292.993000000715 27870462.984000090510 3953301.087999999989 60479.222882540 2024-06-18T05:20:57.051433+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3953802.962999999989 60479.222894199 2024-06-18T05:20:58.058808+00:00 19994330.273999929428 29000293.016999959946 27870463.039999961853 3950530.020999997854 60479.222905669 2024-06-18T05:20:59.049815+00:00 19994330.269000049680 29000292.999000009149 27870463.006000038236 3952954.989000000060 60479.222917329 2024-06-18T05:21:00.057191+00:00 19994330.271999958903 29000292.984000030905 27870462.990999940783 3952230.991000004113 60479.222928799 2024-06-18T05:21:01.048198+00:00 19994330.276999950409 29000293.028000000864 27870463.065999981016 3953483.939999998081 60479.222940458 2024-06-18T05:21:02.055573+00:00 19994330.271000031382 29000292.981000009924 27870462.917000059038 3953143.025000005960 60479.222951934 2024-06-18T05:21:03.047076+00:00 19994330.269999980927 29000293.004999998957 27870463.069999929518 3949839.993999987841 60479.222963587 2024-06-18T05:21:04.053955+00:00 19994330.272999998182 29000292.997999969870 27870463.025000099093 3951018.920000001788 60479.222975063 2024-06-18T05:21:05.045459+00:00 19994330.272999998182 29000292.995999988168 27870462.943999998271 3955900.151000007987 60479.222986722 2024-06-18T05:21:06.052833+00:00 19994330.271000001580 29000292.980000019073 27870463.006000000983 3953931.849999994040 60479.222998193 2024-06-18T05:21:07.043841+00:00 19994330.276999998838 29000293.014000058174 27870462.997999999672 3950818.160999997985 60479.223009852 2024-06-18T05:21:08.051216+00:00 19994330.272999998182 29000293.004999998957 27870462.932999998331 3950430.855000004172 60479.223021506 2024-06-18T05:21:09.058095+00:00 19994330.271000001580 29000292.988999959081 27870463.046000000089 3957999.039000004996 60479.223032976 2024-06-18T05:21:10.049102+00:00 19994330.270000010729 29000293.029000040144 27870463.008999999613 3950633.103000000119 60479.223044635 2024-06-18T05:21:11.056478+00:00 19994330.271999999881 29000292.977000001818 27870462.971999999136 3953311.949000000954 60479.223056111 2024-06-18T05:21:12.047980+00:00 19994330.275999978185 29000292.984999898821 27870463.008999999613 3950009.068999990821 60479.223067765 2024-06-18T05:21:13.054860+00:00 19994330.268000010401 29000293.004999998957 27870463.046999961138 3953493.978000000119 60479.223079240 2024-06-18T05:21:14.046363+00:00 19994330.275000009686 29000293.006000038236 27870462.915000021458 3954801.957000001799 60479.223090894 2024-06-18T05:21:15.053243+00:00 19994330.272000011057 29000293.021000031382 27870463.041000008583 3954543.964000002015 60479.223102370 2024-06-18T05:21:16.044746+00:00 19994330.271999981254 29000292.993000030518 27870462.977000001818 3952997.111000000965 60479.223114023 2024-06-18T05:21:17.051625+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3958045.936999992002 60479.223125499 2024-06-18T05:21:18.043128+00:00 19994330.275000009686 29000293.011000040919 27870463.047999981791 3952836.102000012994 60479.223137153 2024-06-18T05:21:19.050007+00:00 19994330.274000018835 29000292.985999941826 27870462.949000000954 3951754.858999996912 60479.223148813 2024-06-18T05:21:20.057383+00:00 19994330.266999959946 29000292.990000009537 27870463.050000008196 3957170.032000004780 60479.223160288 2024-06-18T05:21:21.048885+00:00 19994330.273999989033 29000292.994000080973 27870463.011000040919 3953238.997999995947 60479.223171942 2024-06-18T05:21:22.055765+00:00 19994330.270000040531 29000293.006999969482 27870463.039999961853 3950660.046000003815 60479.223183418 2024-06-18T05:21:23.047268+00:00 19994330.275999959558 29000293.024999979883 27870462.954999979585 3957140.996999979019 60479.223195071 2024-06-18T05:21:24.054147+00:00 19994330.272000011057 29000292.970000028610 27870462.996000051498 3952397.976000010967 60479.223206547 2024-06-18T05:21:25.045651+00:00 19994330.275000039488 29000293.018000010401 27870463.016000028700 3949001.057000011206 60479.223218201 2024-06-18T05:21:26.052530+00:00 19994330.270999971777 29000292.995999999344 27870462.949000000954 3955560.952999978792 60479.223229676 2024-06-18T05:21:27.044033+00:00 19994330.272999998182 29000292.982999999076 27870463.044999960810 3952981.054000020027 60479.223241336 2024-06-18T05:21:28.051408+00:00 19994330.271000031382 29000293.030000001192 27870463.009999990463 3953470.833000003826 60479.223252806 2024-06-18T05:21:29.042415+00:00 19994330.276999950409 29000292.986999988556 27870462.985999941826 3953228.149999976158 60479.223264465 2024-06-18T05:21:30.049791+00:00 19994330.269000049680 29000293.008000019938 27870462.951000090688 3960537.988000005018 60479.223276119 2024-06-18T05:21:31.056670+00:00 19994330.271999958903 29000292.981000009924 27870463.011999960989 3953692.858000009786 60479.223287595 2024-06-18T05:21:32.048173+00:00 19994330.270999971777 29000293.009999990463 27870463.064000010490 3954181.062999994028 60479.223299248 2024-06-18T05:21:33.055052+00:00 19994330.274000048637 29000292.998999979347 27870463.004999998957 3958055.018000007141 60479.223310724 2024-06-18T05:21:34.046555+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3953274.055000007153 60479.223322378 2024-06-18T05:21:35.053434+00:00 19994330.271000031382 29000292.975000020117 27870462.963999990374 3952181.912999988068 60479.223333853 2024-06-18T05:21:36.044938+00:00 19994330.273999929428 29000292.998000029474 27870462.994000080973 3954127.131999998819 60479.223345513 2024-06-18T05:21:37.052313+00:00 19994330.272999998182 29000293.037000000477 27870463.005999919027 3960103.902000010014 60479.223356983 2024-06-18T05:21:38.043320+00:00 19994330.272000070661 29000292.960999969393 27870462.975000020117 3956818.987999976147 60479.223368642 2024-06-18T05:21:39.050695+00:00 19994330.269999980927 29000293.030000030994 27870463.003999948502 3953109.993000001181 60479.223380296 2024-06-18T05:21:40.057575+00:00 19994330.276000019163 29000292.995999988168 27870463.031000021845 3958527.018000007141 60479.223391772 2024-06-18T05:21:41.049077+00:00 19994330.271999958903 29000293.000000000000 27870462.919000029564 3961141.932999997865 60479.223403431 2024-06-18T05:21:42.056453+00:00 19994330.271000031382 29000292.988999959081 27870463.077000018209 3949668.085000007879 60479.223414901 2024-06-18T05:21:43.047460+00:00 19994330.273999929428 29000293.015999969095 27870463.019000001252 3953888.870000004768 60479.223426561 2024-06-18T05:21:44.054835+00:00 19994330.269000049680 29000292.981000069529 27870463.010000001639 3953137.027000010014 60479.223438031 2024-06-18T05:21:45.045843+00:00 19994330.276999950409 29000293.000999931246 27870462.927999999374 3952202.984999984968 60479.223449690 2024-06-18T05:21:46.053218+00:00 19994330.270000100136 29000293.014000058174 27870462.996000010520 3956718.039000004996 60479.223461160 2024-06-18T05:21:47.044225+00:00 19994330.274999979883 29000292.980000019073 27870463.013999998569 3958993.025999993086 60479.223472820 2024-06-18T05:21:48.051601+00:00 19994330.268999930471 29000292.998000029474 27870463.021999981254 3956182.969000012148 60479.223484295 2024-06-18T05:21:49.043103+00:00 19994330.272999998182 29000293.020999908447 27870463.020000010729 3957779.181999980938 60479.223495949 2024-06-18T05:21:50.049982+00:00 19994330.271000031382 29000292.964000109583 27870463.006000008434 3956968.957000017166 60479.223507608 2024-06-18T05:21:51.057358+00:00 19994330.276999950409 29000293.022999878973 27870463.059999998659 3956141.988999993075 60479.223519078 2024-06-18T05:21:52.048365+00:00 19994330.274000048637 29000293.002000089735 27870462.940000001341 3960470.912999988068 60479.223530738 2024-06-18T05:21:53.055740+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3948057.989000021946 60479.223542213 2024-06-18T05:21:54.047243+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3956699.064999998081 60479.223553867 2024-06-18T05:21:55.054123+00:00 19994330.271000031382 29000293.019999980927 27870463.047999981791 3951147.009999989998 60479.223565343 2024-06-18T05:21:56.045626+00:00 19994330.274999979883 29000293.008000019938 27870462.940000001341 3953219.925999999046 60479.223576996 2024-06-18T05:21:57.052505+00:00 19994330.269000049680 29000292.980000019073 27870462.981999989599 3950588.010999978054 60479.223588472 2024-06-18T05:21:58.044008+00:00 19994330.272999998182 29000292.993999961764 27870462.999000009149 3957717.029000043869 60479.223600132 2024-06-18T05:21:59.051386+00:00 19994330.272999998182 29000293.008000019938 27870462.974000040442 3951013.990000010002 60479.223611602 2024-06-18T05:22:00.042391+00:00 19994330.271999999881 29000292.993999961764 27870463.013999998569 3956185.024999976158 60479.223623255 2024-06-18T05:22:01.049269+00:00 19994330.271999999881 29000293.000000000000 27870463.065999981016 3950439.009999989998 60479.223634915 2024-06-18T05:22:02.056645+00:00 19994330.274000000209 29000293.016999959946 27870462.981999989599 3953638.981000006199 60479.223646385 2024-06-18T05:22:03.047652+00:00 19994330.272999998182 29000292.991999998689 27870462.952999949455 3958448.944999992847 60479.223658044 2024-06-18T05:22:04.055026+00:00 19994330.265000000596 29000293.008000008762 27870462.984000090510 3956279.063000022899 60479.223669520 2024-06-18T05:22:05.046531+00:00 19994330.269999999553 29000292.980999991298 27870463.021999958903 3956590.013000010978 60479.223681174 2024-06-18T05:22:06.053409+00:00 19994330.272999998182 29000292.989000011235 27870463.037999991328 3957015.894999980927 60479.223692650 2024-06-18T05:22:07.044912+00:00 19994330.275999989361 29000293.004999998957 27870463.042000059038 3958280.025999962818 60479.223704303 2024-06-18T05:22:08.051792+00:00 19994330.274000018835 29000293.018000010401 27870462.957000020891 3955773.038000047207 60479.223715779 2024-06-18T05:22:09.043295+00:00 19994330.267999980599 29000292.989999979734 27870462.919999960810 3956837.935999989975 60479.223727433 2024-06-18T05:22:10.050174+00:00 19994330.276000019163 29000293.020000010729 27870463.102000001818 3956355.158999979030 60479.223739092 2024-06-18T05:22:11.057550+00:00 19994330.269999980927 29000292.975999981165 27870462.937999960035 3961189.838999987114 60479.223750562 2024-06-18T05:22:12.048557+00:00 19994330.270000010729 29000293.010000050068 27870462.991000059992 3955563.084000051022 60479.223762222 2024-06-18T05:22:13.055932+00:00 19994330.278000030667 29000292.996999979019 27870462.968999978155 3952266.027999997139 60479.223773691 2024-06-18T05:22:14.046939+00:00 19994330.270999971777 29000292.986000001431 27870463.024000048637 3954573.963999987114 60479.223785351 2024-06-18T05:22:15.054314+00:00 19994330.271000031382 29000293.013999998569 27870462.978999968618 3955311.006999969017 60479.223796821 2024-06-18T05:22:16.045322+00:00 19994330.273999989033 29000292.999000009149 27870463.062999960035 3952766.988000034820 60479.223808480 2024-06-18T05:22:17.052696+00:00 19994330.270999971777 29000292.983999971300 27870462.990000009537 3961244.963999987114 60479.223819950 2024-06-18T05:22:18.043704+00:00 19994330.276000019163 29000293.018999990076 27870463.031999949366 3951187.024999976158 60479.223831610 2024-06-18T05:22:19.051079+00:00 19994330.269999980927 29000292.971999999136 27870462.961000081152 3958499.922000051010 60479.223843080 2024-06-18T05:22:20.042086+00:00 19994330.272000011057 29000293.006999969482 27870463.020999908447 3955191.109999955166 60479.223854739 2024-06-18T05:22:21.049461+00:00 19994330.271000031382 29000293.025000099093 27870462.978000041097 3952593.004999995232 60479.223866398 2024-06-18T05:22:22.056837+00:00 19994330.274999979883 29000293.010999921709 27870463.015000000596 3953602.990000010002 60479.223877869 2024-06-18T05:22:23.047844+00:00 19994330.270999971777 29000292.999000068754 27870463.065000001341 3951065.969000041019 60479.223889528 2024-06-18T05:22:24.055219+00:00 19994330.276000019163 29000292.977000001818 27870462.901999998838 3954535.060999989975 60479.223901004 2024-06-18T05:22:25.046723+00:00 19994330.272000011057 29000293.005999919027 27870463.035999998450 3951511.964999973774 60479.223912657 2024-06-18T05:22:26.053602+00:00 19994330.269999980927 29000292.999000068754 27870463.004000011832 3956730.032999991905 60479.223924133 2024-06-18T05:22:27.045105+00:00 19994330.272999998182 29000293.003000020981 27870462.970999989659 3952239.976999998093 60479.223935793 2024-06-18T05:22:28.052480+00:00 19994330.271000031382 29000292.983999971300 27870463.024000018835 3954467.949000000954 60479.223947262 2024-06-18T05:22:29.043487+00:00 19994330.268999930471 29000293.008000019938 27870463.076000008732 3957632.026000022888 60479.223958916 2024-06-18T05:22:30.050365+00:00 19994330.272000070661 29000293.013999938965 27870462.891999989748 3954196.996999979019 60479.223970392 2024-06-18T05:22:31.041870+00:00 19994330.268999930471 29000293.001999970526 27870463.033999979496 3956075.069999992847 60479.223982045 2024-06-18T05:22:32.048749+00:00 19994330.269999980927 29000293.007000088692 27870462.981999989599 3953682.993000030983 60479.223993705 2024-06-18T05:22:33.056124+00:00 19994330.270000100136 29000292.996999979019 27870463.010000050068 3951998.930999993812 60479.224005181 2024-06-18T05:22:34.047627+00:00 19994330.269999980927 29000292.972999930382 27870463.052999969572 3955050.051999986172 60479.224016835 2024-06-18T05:22:35.054506+00:00 19994330.276000019163 29000293.022000070661 27870462.976000010967 3955497.902999997139 60479.224028310 2024-06-18T05:22:36.046009+00:00 19994330.265999909490 29000292.993000030518 27870462.983999971300 3955866.065999985207 60479.224039964 2024-06-18T05:22:37.052889+00:00 19994330.267000079155 29000292.978999968618 27870462.978000041097 3955707.083000003826 60479.224051440 2024-06-18T05:22:38.044392+00:00 19994330.268999930471 29000293.015999909490 27870463.033999979496 3955892.859000027180 60479.224063099 2024-06-18T05:22:39.051767+00:00 19994330.271000031382 29000293.020000100136 27870463.009999990463 3953165.046999990940 60479.224074569 2024-06-18T05:22:40.042774+00:00 19994330.263999938965 29000292.969000000507 27870462.975999951363 3956994.962000011932 60479.224086229 2024-06-18T05:22:41.050150+00:00 19994330.264000058174 29000293.019999999553 27870463.001000050455 3954640.995999991894 60479.224097698 2024-06-18T05:22:42.041157+00:00 19994330.263000011444 29000292.989999990910 27870463.011999960989 3952500.111000000965 60479.224109358 2024-06-18T05:22:43.048531+00:00 19994330.266999959946 29000292.989000011235 27870462.925000071526 3953275.009999989998 60479.224121017 2024-06-18T05:22:44.055907+00:00 19994330.269000049680 29000293.011000011116 27870463.016999959946 3955513.912999988068 60479.224132488 2024-06-18T05:22:45.046914+00:00 19994330.263999938965 29000293.001999970526 27870463.060999989510 3954973.087000011932 60479.224144147 2024-06-18T05:22:46.054289+00:00 19994330.275000099093 29000292.993000000715 27870462.944000009447 3958764.961000024807 60479.224155617 2024-06-18T05:22:47.045297+00:00 19994330.268999930471 29000292.997000008821 27870463.039999961853 3958321.969999969006 60479.224167276 2024-06-18T05:22:48.052672+00:00 19994330.266999959946 29000293.018999990076 27870463.019000049680 3955619.050999999046 60479.224178752 2024-06-18T05:22:49.044175+00:00 19994330.253000020981 29000292.981000009924 27870463.000000000000 3959685.882000029087 60479.224190412 2024-06-18T05:22:50.051550+00:00 19994330.248000029474 29000292.998000029474 27870463.021000031382 3955031.023000001907 60479.224201881 2024-06-18T05:22:51.042557+00:00 19994330.254999998957 29000293.010999981314 27870462.959999918938 3956277.149999976158 60479.224213541 2024-06-18T05:22:52.049933+00:00 19994330.259999990463 29000293.000999990851 27870463.015000101179 3958002.952000021935 60479.224225011 2024-06-18T05:22:53.040940+00:00 19994330.263000011444 29000292.995000001043 27870463.021999958903 3957654.959999979008 60479.224236670 2024-06-18T05:22:54.048315+00:00 19994330.254000000656 29000293.000999990851 27870462.919000029564 3952968.976999998093 60479.224248330 2024-06-18T05:22:55.055690+00:00 19994330.254999998957 29000293.029000040144 27870463.016999959946 3957455.046999990940 60479.224259800 2024-06-18T05:22:56.046697+00:00 19994330.250999998301 29000292.977000001818 27870462.991999980062 3958170.021000028122 60479.224271459 2024-06-18T05:22:57.054073+00:00 19994330.256000000983 29000293.008999999613 27870463.065999981016 3951715.944000006188 60479.224282935 2024-06-18T05:22:58.045576+00:00 19994330.265000000596 29000292.981999989599 27870462.980000019073 3956629.018999993801 60479.224294588 2024-06-18T05:22:59.052455+00:00 19994330.261999990791 29000293.004999998957 27870463.022999998182 3952242.977999985218 60479.224306064 2024-06-18T05:23:00.043958+00:00 19994330.262000009418 29000293.000999931246 27870462.905999999493 3957878.945999979973 60479.224317718 2024-06-18T05:23:01.050838+00:00 19994330.268999990076 29000292.985000010580 27870463.019999999553 3959990.009999989998 60479.224329194 2024-06-18T05:23:02.042340+00:00 19994330.271000001580 29000293.031000021845 27870463.052999999374 3955253.074000000954 60479.224340848 2024-06-18T05:23:03.049220+00:00 19994330.258000019938 29000292.973999980837 27870462.986999999732 3957560.034000039101 60479.224352501 2024-06-18T05:23:04.056099+00:00 19994330.252999991179 29000293.028000000864 27870463.009999990463 3957279.858999968041 60479.224363977 2024-06-18T05:23:05.047602+00:00 19994330.250000000000 29000293.004999998957 27870462.986000001431 3957876.149999976158 60479.224375636 2024-06-18T05:23:06.054977+00:00 19994330.262000020593 29000292.988000039011 27870463.017000019550 3957310.924000024796 60479.224387106 2024-06-18T05:23:07.045985+00:00 19994330.263999998569 29000292.991999980062 27870462.987999979407 3956263.062000035774 60479.224398766 2024-06-18T05:23:08.053360+00:00 19994330.257999960333 29000292.975000020117 27870462.962999999523 3955493.878000020981 60479.224410236 2024-06-18T05:23:09.044367+00:00 19994330.257000029087 29000293.022999998182 27870463.023999989033 3956837.087999939919 60479.224421895 2024-06-18T05:23:10.051742+00:00 19994330.272999998182 29000293.009000059217 27870462.971000019461 3953371.008000016212 60479.224433365 2024-06-18T05:23:11.042750+00:00 19994330.268000010401 29000292.977000001818 27870463.004999998957 3961350.894999980927 60479.224445025 2024-06-18T05:23:12.050125+00:00 19994330.261999960989 29000293.048999909312 27870463.021000031382 3958110.026000022888 60479.224456495 2024-06-18T05:23:13.041132+00:00 19994330.275000039488 29000292.950000051409 27870463.025999959558 3956380.008000016212 60479.224468154 2024-06-18T05:23:14.048507+00:00 19994330.268999990076 29000293.000000000000 27870463.008000019938 3954582.011999965180 60479.224479808 2024-06-18T05:23:15.055386+00:00 19994330.274999979883 29000293.018000010401 27870462.961000028998 3954912.024999976158 60479.224491283 2024-06-18T05:23:16.046889+00:00 19994330.272999998182 29000292.996000051498 27870463.012999951839 3959147.972000002861 60479.224502943 2024-06-18T05:23:17.054264+00:00 19994330.269999980927 29000292.995000001043 27870462.998000029474 3955024.078000069130 60479.224514413 2024-06-18T05:23:18.045272+00:00 19994330.275000039488 29000293.019000001252 27870462.970000028610 3954661.990999937057 60479.224526072 2024-06-18T05:23:19.052647+00:00 19994330.258999999613 29000292.991000000387 27870463.006999969482 3953123.994000076782 60479.224537542 2024-06-18T05:23:20.043654+00:00 19994330.265999969095 29000292.995000001043 27870462.973000049591 3959362.896000028122 60479.224549202 2024-06-18T05:23:21.051029+00:00 19994330.271000031382 29000292.988999988884 27870463.070999979973 3955832.066999911796 60479.224560671 2024-06-18T05:23:22.042036+00:00 19994330.274999979883 29000293.025999989361 27870462.965999960899 3959708.016000031959 60479.224572331 2024-06-18T05:23:23.049412+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3953881.031999946106 60479.224583807 2024-06-18T05:23:24.040915+00:00 19994330.271999958903 29000292.977000001818 27870462.937000039965 3958707.003000020981 60479.224595466 2024-06-18T05:23:25.048290+00:00 19994330.266000028700 29000293.036000009626 27870463.018999930471 3960471.973000050057 60479.224607120 2024-06-18T05:23:26.055170+00:00 19994330.269999980927 29000292.964999970049 27870462.994000080973 3958968.962999939919 60479.224618596 2024-06-18T05:23:27.046672+00:00 19994330.274000048637 29000293.010000050068 27870463.082999940962 3960592.004999995232 60479.224630250 2024-06-18T05:23:28.053552+00:00 19994330.275999899954 29000293.016999959946 27870462.935000058264 3958537.986000061035 60479.224641725 2024-06-18T05:23:29.045054+00:00 19994330.271000031382 29000293.020000040531 27870462.975000020117 3960334.095999956131 60479.224653385 2024-06-18T05:23:30.052430+00:00 19994330.269999980927 29000292.945999979973 27870463.045999880880 3961731.907999991905 60479.224664855 2024-06-18T05:23:31.043438+00:00 19994330.271000031382 29000293.031000021845 27870463.011000040919 3958308.000000000000 60479.224676514 2024-06-18T05:23:32.050812+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3956179.996000051033 60479.224687984 2024-06-18T05:23:33.041820+00:00 19994330.271999958903 29000292.993999961764 27870462.978000041097 3957417.018999934196 60479.224699643 2024-06-18T05:23:34.049195+00:00 19994330.269000049680 29000293.019999980927 27870463.024999979883 3955179.041000009049 60479.224711114 2024-06-18T05:23:35.040202+00:00 19994330.271000031382 29000293.009999990463 27870463.049000021070 3953533.994000076782 60479.224722773 2024-06-18T05:23:36.047577+00:00 19994330.270999908447 29000292.980000019073 27870462.977000001818 3956296.024999976158 60479.224734426 2024-06-18T05:23:37.054457+00:00 19994330.272000070661 29000292.966000080109 27870462.932000041008 3958003.945999979973 60479.224745902 2024-06-18T05:23:38.045960+00:00 19994330.271999958903 29000293.030999898911 27870463.037999991328 3957606.031000018120 60479.224757561 2024-06-18T05:23:39.053335+00:00 19994330.274999979883 29000293.020000100136 27870463.024999998510 3960498.001999973785 60479.224769032 2024-06-18T05:23:40.044342+00:00 19994330.269000049680 29000292.990999940783 27870462.912000011653 3953700.024999976158 60479.224780691 2024-06-18T05:23:41.051717+00:00 19994330.274999979883 29000292.983000040054 27870463.083999991417 3953987.986999989022 60479.224792167 2024-06-18T05:23:42.043220+00:00 19994330.264000058174 29000293.031000021845 27870462.956000000238 3956078.916000009049 60479.224803821 2024-06-18T05:23:43.050099+00:00 19994330.270999908447 29000292.980000019073 27870462.996000010520 3956827.134000062943 60479.224815296 2024-06-18T05:23:44.041603+00:00 19994330.275000099093 29000292.997999910265 27870463.034000009298 3960149.832999945153 60479.224826950 2024-06-18T05:23:45.048482+00:00 19994330.271999958903 29000292.999000068754 27870462.995999988168 3959902.118000030983 60479.224838609 2024-06-18T05:23:46.055857+00:00 19994330.261999960989 29000292.962999939919 27870462.989999979734 3956292.960000038147 60479.224850080 2024-06-18T05:23:47.046864+00:00 19994330.269999980927 29000293.028000000864 27870463.011000040919 3952663.945999979973 60479.224861739 2024-06-18T05:23:48.054240+00:00 19994330.271000001580 29000292.991999980062 27870462.940000001341 3955327.046999930870 60479.224873214 2024-06-18T05:23:49.045743+00:00 19994330.269999999553 29000293.024000048637 27870463.079999979585 3954907.078000069130 60479.224884869 2024-06-18T05:23:50.052622+00:00 19994330.274000000209 29000292.991999980062 27870462.967000011355 3957275.957000017166 60479.224896344 2024-06-18T05:23:51.044125+00:00 19994330.269000008702 29000292.970999959856 27870462.967999991030 3950104.021999955177 60479.224907998 2024-06-18T05:23:52.051004+00:00 19994330.258999988437 29000293.056000109762 27870463.071999970824 3956940.925999999046 60479.224919474 2024-06-18T05:23:53.042508+00:00 19994330.267000019550 29000292.967999938875 27870462.961000028998 3957312.039000033867 60479.224931127 2024-06-18T05:23:54.049387+00:00 19994330.269999980927 29000292.995999999344 27870463.000000000000 3954214.998000026215 60479.224942603 2024-06-18T05:23:55.040890+00:00 19994330.265000019222 29000293.026999998838 27870463.000999990851 3955314.015999913216 60479.224954257 2024-06-18T05:23:56.047769+00:00 19994330.264999989420 29000292.983000010252 27870462.977000001818 3948315.991999983788 60479.224965916 2024-06-18T05:23:57.055144+00:00 19994330.271000001580 29000292.988000009209 27870463.020999971777 3960738.945000051986 60479.224977386 2024-06-18T05:23:58.046152+00:00 19994330.270000010729 29000293.037999991328 27870462.939000010490 3952619.003999948967 60479.224989045 2024-06-18T05:23:59.053527+00:00 19994330.257999990135 29000292.988000009209 27870463.039000030607 3956369.007000089157 60479.225000516 2024-06-18T05:24:00.044534+00:00 19994330.250000000000 29000292.972999989986 27870463.032999988645 3960967.964999914169 60479.225012175 2024-06-18T05:24:01.051909+00:00 19994330.250000000000 29000293.015000019222 27870462.980000019073 3953882.040000081062 60479.225023645 2024-06-18T05:24:02.042916+00:00 19994330.271000031382 29000293.006999969482 27870463.021000031382 3952559.972999929916 60479.225035304 2024-06-18T05:24:03.050291+00:00 19994330.266999959946 29000293.000000000000 27870463.018999930471 3952628.007000089157 60479.225046780 2024-06-18T05:24:04.041795+00:00 19994330.258999999613 29000293.003000020981 27870462.925999999046 3959751.107999920845 60479.225058434 2024-06-18T05:24:05.048674+00:00 19994330.272000011057 29000292.991999980062 27870463.058000091463 3957381.902000070084 60479.225069909 2024-06-18T05:24:06.040177+00:00 19994330.264999989420 29000292.995999988168 27870463.035999890417 3951414.075999975204 60479.225081563 2024-06-18T05:24:07.047056+00:00 19994330.268999990076 29000293.015000049025 27870462.965000029653 3954580.965000032913 60479.225093223 2024-06-18T05:24:08.054431+00:00 19994330.272000011057 29000292.990000009537 27870462.965999960899 3957638.954999924172 60479.225104698 2024-06-18T05:24:09.045935+00:00 19994330.252000030130 29000292.991999980062 27870462.966000080109 3950508.019999980927 60479.225116352 2024-06-18T05:24:10.052814+00:00 19994330.241000000387 29000293.005999978632 27870463.075999978930 3957140.976999998093 60479.225127828 2024-06-18T05:24:11.044317+00:00 19994330.245000001043 29000292.987999979407 27870462.970000028610 3962177.049000024796 60479.225139481 2024-06-18T05:24:12.051196+00:00 19994330.257999960333 29000293.014000058174 27870462.990000009537 3956297.055999993812 60479.225150957 2024-06-18T05:24:13.042699+00:00 19994330.258000019938 29000292.978999968618 27870462.996999979019 3957097.963000059128 60479.225162611 2024-06-18T05:24:14.049579+00:00 19994330.243999961764 29000293.009999990463 27870463.059000018984 3955809.883999944199 60479.225174087 2024-06-18T05:24:15.041082+00:00 19994330.249000068754 29000293.032000061125 27870462.988999959081 3963031.103000044823 60479.225185740 2024-06-18T05:24:16.047961+00:00 19994330.255999919027 29000292.988999959081 27870462.991000059992 3956938.898000001907 60479.225197400 2024-06-18T05:24:17.055336+00:00 19994330.257000088692 29000292.980000019073 27870463.008000001311 3956997.161999940872 60479.225208876 2024-06-18T05:24:18.046840+00:00 19994330.258000019938 29000292.986999988556 27870462.945000000298 3956894.951000093948 60479.225220529 2024-06-18T05:24:19.053718+00:00 19994330.254999998957 29000293.023999929428 27870463.057999998331 3957506.898000001907 60479.225232005 2024-06-18T05:24:20.045222+00:00 19994330.253999948502 29000292.988000039011 27870462.984999999404 3955031.023000001907 60479.225243659 2024-06-18T05:24:21.052101+00:00 19994330.264000058174 29000293.008000019938 27870462.980000000447 3952945.020999907982 60479.225255135 2024-06-18T05:24:22.043604+00:00 19994330.272999878973 29000292.988999959081 27870462.970999989659 3955465.893000007141 60479.225266788 2024-06-18T05:24:23.050483+00:00 19994330.272000070661 29000293.031000021845 27870463.080000009388 3953002.054000020027 60479.225278264 2024-06-18T05:24:24.041987+00:00 19994330.271999958903 29000292.970000028610 27870462.927999999374 3957675.141999959946 60479.225289918 2024-06-18T05:24:25.048866+00:00 19994330.269999980927 29000292.998000029474 27870462.997999999672 3952565.981999992859 60479.225301393 2024-06-18T05:24:26.040370+00:00 19994330.272000070661 29000293.013999938965 27870463.013000011444 3957534.891000031959 60479.225313047 2024-06-18T05:24:27.047248+00:00 19994330.268999930471 29000293.003000020981 27870462.993999961764 3954095.134000062943 60479.225324706 2024-06-18T05:24:28.054623+00:00 19994330.264000058174 29000292.998000029474 27870463.079000059515 3953892.894999980927 60479.225336182 2024-06-18T05:24:29.046126+00:00 19994330.264999989420 29000293.016999959946 27870462.919999960810 3954278.016000031959 60479.225347836 2024-06-18T05:24:30.053006+00:00 19994330.256999969482 29000292.965000029653 27870463.025000039488 3948430.041999936104 60479.225359311 2024-06-18T05:24:31.044509+00:00 19994330.269999980927 29000292.989999998361 27870463.025999959558 3950595.907000064850 60479.225370965 2024-06-18T05:24:32.051388+00:00 19994330.276000019163 29000293.021999999881 27870463.012000020593 3955368.059999942780 60479.225382441 2024-06-18T05:24:33.042891+00:00 19994330.244000080973 29000292.980000000447 27870462.913999971002 3957756.960000038147 60479.225394094 2024-06-18T05:24:34.049770+00:00 19994330.260999921709 29000293.019999980927 27870462.981000009924 3952284.006999969017 60479.225405570 2024-06-18T05:24:35.041273+00:00 19994330.264999989420 29000293.028000030667 27870462.999000009149 3952403.967000008095 60479.225417224 2024-06-18T05:24:36.048153+00:00 19994330.257000088692 29000292.962999999523 27870463.065000001341 3954724.062999964226 60479.225428700 2024-06-18T05:24:37.039656+00:00 19994330.258999940008 29000293.007999990135 27870462.983000040054 3956709.995000004768 60479.225440353 2024-06-18T05:24:38.046535+00:00 19994330.258000019938 29000293.018999990076 27870463.024999979883 3953142.047999978065 60479.225452013 2024-06-18T05:24:39.053911+00:00 19994330.261000040919 29000292.982999980450 27870463.023999929428 3955414.003000020981 60479.225463489 2024-06-18T05:24:40.045414+00:00 19994330.270999908447 29000292.994000021368 27870462.971999999136 3954074.888000010978 60479.225475142 2024-06-18T05:24:41.052293+00:00 19994330.269999999553 29000293.021000031382 27870462.987000111490 3953050.021999955177 60479.225486612 2024-06-18T05:24:42.043300+00:00 19994330.263000000268 29000292.981999989599 27870462.983999971300 3953262.072000027169 60479.225498272 2024-06-18T05:24:43.050675+00:00 19994330.269000001252 29000293.002999961376 27870463.039999961853 3951054.001999973785 60479.225509747 2024-06-18T05:24:44.042179+00:00 19994330.260000009090 29000293.019000049680 27870463.011999960989 3952989.022000073921 60479.225521401 2024-06-18T05:24:45.049058+00:00 19994330.269999999553 29000292.972999989986 27870462.971999999136 3952141.924000024796 60479.225532877 2024-06-18T05:24:46.040561+00:00 19994330.271000001580 29000293.000000000000 27870462.978000041097 3958122.023000001907 60479.225544536 2024-06-18T05:24:47.047936+00:00 19994330.268000010401 29000293.008999999613 27870463.060000058264 3956329.055999993812 60479.225556190 2024-06-18T05:24:48.054815+00:00 19994330.268000010401 29000292.989000018686 27870462.964999910444 3955924.011999965180 60479.225567660 2024-06-18T05:24:49.045823+00:00 19994330.269999980927 29000293.011999960989 27870463.008000019938 3957043.927999972831 60479.225579320 2024-06-18T05:24:50.053198+00:00 19994330.270000010729 29000293.001999970526 27870463.006000038236 3947224.998000026215 60479.225590790 2024-06-18T05:24:51.044205+00:00 19994330.275999989361 29000292.990000009537 27870462.942999958992 3954302.026000022888 60479.225602449 2024-06-18T05:24:52.051580+00:00 19994330.265000019222 29000293.029999971390 27870463.016999959946 3953910.980999947060 60479.225613925 2024-06-18T05:24:53.043083+00:00 19994330.261999990791 29000292.975000020117 27870463.026000019163 3953628.006999969017 60479.225625578 2024-06-18T05:24:54.049962+00:00 19994330.272000011057 29000293.009999990463 27870463.022999998182 3953257.008000016212 60479.225637054 2024-06-18T05:24:55.041466+00:00 19994330.268999990076 29000293.009999990463 27870462.988000039011 3953572.011000037193 60479.225648708 2024-06-18T05:24:56.048345+00:00 19994330.270999971777 29000292.991000059992 27870463.006000000983 3951934.274999976158 60479.225660183 2024-06-18T05:24:57.039848+00:00 19994330.268000010401 29000292.995999928564 27870462.964999999851 3954488.625000000000 60479.225671837 2024-06-18T05:24:58.046727+00:00 19994330.262000020593 29000292.999000068754 27870463.072000011802 3951293.055999993812 60479.225683496 2024-06-18T05:24:59.054103+00:00 19994330.273999989033 29000292.998000029474 27870462.922999989241 3955432.024999976158 60479.225694967 2024-06-18T05:25:00.045109+00:00 19994330.272000011057 29000293.002999901772 27870463.008999999613 3956192.998000026215 60479.225706626 2024-06-18T05:25:01.052485+00:00 19994330.264999989420 29000292.994000080973 27870462.946000009775 3955460.004999995232 60479.225718101 2024-06-18T05:25:02.043988+00:00 19994330.265999969095 29000293.003000020981 27870463.000999990851 3954837.922000051010 60479.225729755 2024-06-18T05:25:03.050867+00:00 19994330.263000011444 29000292.985999941826 27870463.004999998957 3954697.100999950897 60479.225741231 2024-06-18T05:25:04.042370+00:00 19994330.272999998182 29000293.003999948502 27870463.070999979973 3954692.986999989022 60479.225752891 2024-06-18T05:25:05.049745+00:00 19994330.270000040531 29000293.017000079155 27870462.993000030518 3954124.026000022888 60479.225764360 2024-06-18T05:25:06.040753+00:00 19994330.274999979883 29000292.978999968618 27870463.028999980539 3954955.884000062943 60479.225776020 2024-06-18T05:25:07.048128+00:00 19994330.275000039488 29000293.009000059217 27870462.994000021368 3953810.100999950897 60479.225787490 2024-06-18T05:25:08.039135+00:00 19994330.269999980927 29000293.024999998510 27870462.976000010967 3952903.947000027169 60479.225799149 2024-06-18T05:25:09.046510+00:00 19994330.271999958903 29000292.993000008166 27870463.001999970526 3956635.033999919891 60479.225810809 2024-06-18T05:25:10.053886+00:00 19994330.271000031382 29000292.987999990582 27870463.022999998182 3956314.014000058174 60479.225822279 2024-06-18T05:25:11.044893+00:00 19994330.274000048637 29000293.005000010133 27870462.920000020415 3953407.044999957085 60479.225833938 2024-06-18T05:25:12.052268+00:00 19994330.271999958903 29000293.002000000328 27870463.087999999523 3954745.932000041008 60479.225845408 2024-06-18T05:25:13.043275+00:00 19994330.274000048637 29000292.995999988168 27870462.995000001043 3955121.008999944199 60479.225857068 2024-06-18T05:25:14.050650+00:00 19994330.271999958903 29000293.009999990463 27870462.944000009447 3951369.919000030030 60479.225868538 2024-06-18T05:25:15.041658+00:00 19994330.271999958903 29000293.006000008434 27870463.042999979109 3955911.078999996185 60479.225880197 2024-06-18T05:25:16.049033+00:00 19994330.271000031382 29000292.974000010639 27870463.001000050455 3952888.944000006188 60479.225891673 2024-06-18T05:25:17.040536+00:00 19994330.264000058174 29000292.999000009149 27870463.007999900728 3956910.092000001110 60479.225903327 2024-06-18T05:25:18.047415+00:00 19994330.239999890327 29000292.983999971300 27870462.974000100046 3955702.935000000056 60479.225914802 2024-06-18T05:25:19.038919+00:00 19994330.267000079155 29000292.998000029474 27870463.009999990463 3955790.032000001054 60479.225926456 2024-06-18T05:25:20.045797+00:00 19994330.268999930471 29000293.002999961376 27870462.955999970436 3958554.960999999195 60479.225938115 2024-06-18T05:25:21.053173+00:00 19994330.272999998182 29000293.048000041395 27870463.019999980927 3956695.117999998853 60479.225949591 2024-06-18T05:25:22.044676+00:00 19994330.272999998182 29000292.969999969006 27870463.014999989420 3949160.940000000875 60479.225961245 2024-06-18T05:25:23.051555+00:00 19994330.274000048637 29000293.013000011444 27870462.976000070572 3953912.010000002105 60479.225972720 2024-06-18T05:25:24.043058+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3953924.044000000227 60479.225984380 2024-06-18T05:25:25.050434+00:00 19994330.267999891192 29000292.990000009537 27870463.029999971390 3960654.868999994826 60479.225995850 2024-06-18T05:25:26.041440+00:00 19994330.272999998182 29000293.022999998182 27870463.083999991417 3959257.102000006009 60479.226007510 2024-06-18T05:25:27.048816+00:00 19994330.270000100136 29000292.991999980062 27870462.998000029474 3959416.870999998879 60479.226018979 2024-06-18T05:25:28.039823+00:00 19994330.276999950409 29000292.990999940783 27870462.980999950320 3959362.048999994993 60479.226030639 2024-06-18T05:25:29.047198+00:00 19994330.268000010401 29000292.984000090510 27870462.986999988556 3964037.015000001062 60479.226042109 2024-06-18T05:25:30.038206+00:00 19994330.271000031382 29000293.023999929428 27870462.968000050634 3958357.028000005055 60479.226053768 2024-06-18T05:25:31.045581+00:00 19994330.268999930471 29000292.999000068754 27870462.977999929339 3957041.061999998987 60479.226065428 2024-06-18T05:25:32.052956+00:00 19994330.277000069618 29000292.998000029474 27870463.001000050455 3955546.842000000179 60479.226076898 2024-06-18T05:25:33.043963+00:00 19994330.266999959946 29000292.992999911308 27870462.998999949545 3961303.142999991775 60479.226088557 2024-06-18T05:25:34.051338+00:00 19994330.271999958903 29000293.034000039101 27870463.032000001520 3961825.957000001799 60479.226100027 2024-06-18T05:25:35.042345+00:00 19994330.267999999225 29000293.000000000000 27870462.991000000387 3957692.936000003945 60479.226111687 2024-06-18T05:25:36.049720+00:00 19994330.274000000209 29000292.947999950498 27870463.025999989361 3963379.056999995839 60479.226123156 2024-06-18T05:25:37.040728+00:00 19994330.272000011057 29000293.028000000864 27870462.951000008732 3961387.919000000227 60479.226134816 2024-06-18T05:25:38.048103+00:00 19994330.271999999881 29000293.009000059217 27870463.015000000596 3959659.138000010978 60479.226146292 2024-06-18T05:25:39.039606+00:00 19994330.278000000864 29000292.975000020117 27870463.032000008970 3961198.973999992013 60479.226157946 2024-06-18T05:25:40.046485+00:00 19994330.271000001580 29000293.005999919027 27870462.944000009447 3958463.942000002135 60479.226169605 2024-06-18T05:25:41.053861+00:00 19994330.270000010729 29000293.004000071436 27870463.030000001192 3958230.968999996781 60479.226181075 2024-06-18T05:25:42.044868+00:00 19994330.271999981254 29000292.996999979019 27870463.024999979883 3957538.958000003826 60479.226192734 2024-06-18T05:25:43.052243+00:00 19994330.275000009686 29000293.013000011444 27870463.005000028759 3960534.146999999881 60479.226204204 2024-06-18T05:25:44.043250+00:00 19994330.271999981254 29000292.982999920845 27870462.950999978930 3958642.913000002969 60479.226215864 2024-06-18T05:25:45.050625+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3956963.054999991786 60479.226227334 2024-06-18T05:25:46.041633+00:00 19994330.275000009686 29000293.024999998510 27870463.051999989897 3963148.902999997139 60479.226238993 2024-06-18T05:25:47.049008+00:00 19994330.270000010729 29000292.993999999017 27870463.002000030130 3963469.068000004161 60479.226250463 2024-06-18T05:25:48.040015+00:00 19994330.274999979883 29000292.996000010520 27870462.950999978930 3963503.960000007879 60479.226262122 2024-06-18T05:25:49.047390+00:00 19994330.269999980927 29000293.008000001311 27870463.037999991328 3955286.048999994993 60479.226273593 2024-06-18T05:25:50.038397+00:00 19994330.274000048637 29000292.958000000566 27870462.967000011355 3961951.958999990951 60479.226285252 2024-06-18T05:25:51.045772+00:00 19994330.271999958903 29000293.025999989361 27870463.025000039488 3957677.990999997128 60479.226296905 2024-06-18T05:25:52.052652+00:00 19994330.272000011057 29000293.015999998897 27870462.953999999911 3962182.047000021208 60479.226308381 2024-06-18T05:25:53.044155+00:00 19994330.272999998182 29000292.991999980062 27870463.046999931335 3960549.074999988079 60479.226320041 2024-06-18T05:25:54.051530+00:00 19994330.272000011057 29000292.988000039011 27870462.933000091463 3958790.876000016928 60479.226331511 2024-06-18T05:25:55.042538+00:00 19994330.272999998182 29000293.012999951839 27870463.059000018984 3957014.930999993812 60479.226343170 2024-06-18T05:25:56.049913+00:00 19994330.270999971777 29000293.008999999613 27870462.974999900907 3956280.136999994982 60479.226354640 2024-06-18T05:25:57.040920+00:00 19994330.275000039488 29000292.995999988168 27870463.032999988645 3955124.947999984026 60479.226366300 2024-06-18T05:25:58.048295+00:00 19994330.269999980927 29000292.995000001043 27870463.036000009626 3958862.070000023115 60479.226377775 2024-06-18T05:25:59.039798+00:00 19994330.272000011057 29000292.983000040054 27870462.953000068665 3961255.905000001192 60479.226389429 2024-06-18T05:26:00.046677+00:00 19994330.270999971777 29000293.032999988645 27870462.942999958992 3957354.051999986172 60479.226400905 2024-06-18T05:26:01.038180+00:00 19994330.278000060469 29000292.978999968618 27870463.036000009626 3956580.023999989033 60479.226412558 2024-06-18T05:26:02.045060+00:00 19994330.270999908447 29000292.978000041097 27870463.021000031382 3961258.961000024807 60479.226424218 2024-06-18T05:26:03.052436+00:00 19994330.271000031382 29000293.003999948502 27870462.990000009537 3965307.984999984968 60479.226435688 2024-06-18T05:26:04.043442+00:00 19994330.272000070661 29000292.994000080973 27870462.971999999136 3956875.990999997128 60479.226447348 2024-06-18T05:26:05.050817+00:00 19994330.271999958903 29000293.037999991328 27870463.050999999046 3959161.960999995004 60479.226458823 2024-06-18T05:26:06.042321+00:00 19994330.274000048637 29000292.967000011355 27870463.042999979109 3956818.061000018846 60479.226470477 2024-06-18T05:26:07.049200+00:00 19994330.274999979883 29000293.034999970347 27870462.922999981791 3957109.004999995232 60479.226481947 2024-06-18T05:26:08.040207+00:00 19994330.271000031382 29000292.967999938875 27870463.064000010490 3959675.963999987114 60479.226493606 2024-06-18T05:26:09.047582+00:00 19994330.272999998182 29000293.029000040144 27870463.006000038236 3954883.995000004768 60479.226505082 2024-06-18T05:26:10.039085+00:00 19994330.269999980927 29000292.988000039011 27870462.919999960810 3955530.451000005007 60479.226516736 2024-06-18T05:26:11.045965+00:00 19994330.271999958903 29000292.985000010580 27870463.054999951273 3959436.613999993075 60479.226528395 2024-06-18T05:26:12.053340+00:00 19994330.272999998182 29000293.005999919027 27870462.943000078201 3957035.928000003099 60479.226539865 2024-06-18T05:26:13.044347+00:00 19994330.272999998182 29000292.995000001043 27870463.072999998927 3956109.062999994028 60479.226551524 2024-06-18T05:26:14.051722+00:00 19994330.271999958903 29000293.008000019938 27870462.947000000626 3958536.027000010014 60479.226562995 2024-06-18T05:26:15.042729+00:00 19994330.272000070661 29000293.006999969482 27870463.059999998659 3957368.032000004780 60479.226574654 2024-06-18T05:26:16.050105+00:00 19994330.271000031382 29000292.979000091553 27870462.903000000864 3962221.912999988068 60479.226586130 2024-06-18T05:26:17.041608+00:00 19994330.278000000864 29000293.028000000864 27870463.102000009269 3961282.052000015974 60479.226597783 2024-06-18T05:26:18.048487+00:00 19994330.269999980927 29000292.997999910265 27870463.024999979883 3958085.919000000227 60479.226609259 2024-06-18T05:26:19.039990+00:00 19994330.271999958903 29000292.970000028610 27870462.912000000477 3956530.998999983072 60479.226620919 2024-06-18T05:26:20.047365+00:00 19994330.271999958903 29000293.027000069618 27870463.006999999285 3955125.001000016928 60479.226632388 2024-06-18T05:26:21.038373+00:00 19994330.274000048637 29000292.996999979019 27870462.988000009209 3962704.972000002861 60479.226644048 2024-06-18T05:26:22.045748+00:00 19994330.271999958903 29000292.989000000060 27870462.977999988943 3963552.101999998093 60479.226655702 2024-06-18T05:26:23.052627+00:00 19994330.274000048637 29000292.995999999344 27870463.027000010014 3961863.990999997128 60479.226667177 2024-06-18T05:26:24.044130+00:00 19994330.269999980927 29000293.010000009090 27870462.981000009924 3962061.008999974001 60479.226678831 2024-06-18T05:26:25.051009+00:00 19994330.272000070661 29000293.001999989152 27870463.031000021845 3959198.044000030030 60479.226690307 2024-06-18T05:26:26.042513+00:00 19994330.272999998182 29000293.000999998301 27870463.047999981791 3959083.893999993801 60479.226701966 2024-06-18T05:26:27.049888+00:00 19994330.274999979883 29000293.000000000000 27870462.934999998659 3958622.077000021935 60479.226713436 2024-06-18T05:26:28.040895+00:00 19994330.271000031382 29000293.006999999285 27870463.018999990076 3957675.944999992847 60479.226725096 2024-06-18T05:26:29.048270+00:00 19994330.276000000536 29000292.981999989599 27870462.966000020504 3955984.078999996185 60479.226736566 2024-06-18T05:26:30.039277+00:00 19994330.269000001252 29000293.007999990135 27870462.972999989986 3962249.974999963772 60479.226748225 2024-06-18T05:26:31.046652+00:00 19994330.272999998182 29000292.999000009149 27870463.073000010103 3954253.960000038147 60479.226759695 2024-06-18T05:26:32.037660+00:00 19994330.271000001580 29000293.021000031382 27870463.008999940008 3957891.987999976147 60479.226771355 2024-06-18T05:26:33.045035+00:00 19994330.271000001580 29000292.962000008672 27870462.974000100046 3952553.937000035774 60479.226783008 2024-06-18T05:26:34.051914+00:00 19994330.276999998838 29000292.996999979019 27870463.058999899775 3958536.170999944210 60479.226794484 2024-06-18T05:26:35.043417+00:00 19994330.272000011057 29000293.028000000864 27870462.932000041008 3954530.974000037182 60479.226806138 2024-06-18T05:26:36.050296+00:00 19994330.269999980927 29000292.981999989599 27870463.006000038236 3955220.037000000011 60479.226817613 2024-06-18T05:26:37.041800+00:00 19994330.274000018835 29000293.024999979883 27870463.046999931335 3958641.898999989033 60479.226829267 2024-06-18T05:26:38.048679+00:00 19994330.272999998182 29000292.987000048161 27870463.037999991328 3956341.042999982834 60479.226840743 2024-06-18T05:26:39.040181+00:00 19994330.273999989033 29000293.015999969095 27870462.916000008583 3955588.930000007153 60479.226852402 2024-06-18T05:26:40.047557+00:00 19994330.270000010729 29000292.980999950320 27870463.001000050455 3954448.074000000954 60479.226863872 2024-06-18T05:26:41.038565+00:00 19994330.275000009686 29000292.978000041097 27870462.993000030518 3953432.940999985207 60479.226875531 2024-06-18T05:26:42.045940+00:00 19994330.272000011057 29000293.039999961853 27870463.069999929518 3958421.001000047196 60479.226887185 2024-06-18T05:26:43.052819+00:00 19994330.271999958903 29000292.985000010580 27870462.917999979109 3954589.005999981891 60479.226898661 2024-06-18T05:26:44.044322+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3960000.969999969006 60479.226910321 2024-06-18T05:26:45.051697+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3957834.078000009060 60479.226921790 2024-06-18T05:26:46.042704+00:00 19994330.272999998182 29000293.029000040144 27870462.998000029474 3956880.992000042927 60479.226933450 2024-06-18T05:26:47.050079+00:00 19994330.273999989033 29000292.975000020117 27870463.028000000864 3955146.023000001907 60479.226944920 2024-06-18T05:26:48.041087+00:00 19994330.268999990076 29000292.996999979019 27870462.944999929518 3956181.987999976147 60479.226956579 2024-06-18T05:26:49.048462+00:00 19994330.277000010014 29000293.026000019163 27870462.998000029474 3954896.999000012875 60479.226968050 2024-06-18T05:26:50.039469+00:00 19994330.270999971777 29000292.998999949545 27870463.026000019163 3960547.018999993801 60479.226979709 2024-06-18T05:26:51.046845+00:00 19994330.271000031382 29000292.981000069529 27870462.982000000775 3953144.944000006188 60479.226991179 2024-06-18T05:26:52.037852+00:00 19994330.274999979883 29000293.032999988645 27870463.061999998987 3955093.898999989033 60479.227002838 2024-06-18T05:26:53.045227+00:00 19994330.268999990076 29000292.975999951363 27870462.932999998331 3955212.097999989986 60479.227014498 2024-06-18T05:26:54.052602+00:00 19994330.274999979883 29000292.981999989599 27870463.019999999553 3955945.074000000954 60479.227025968 2024-06-18T05:26:55.043609+00:00 19994330.270000100136 29000293.013000011444 27870463.009000018239 3955226.832000017166 60479.227037627 2024-06-18T05:26:56.050984+00:00 19994330.274999979883 29000293.009999990463 27870463.047999981791 3956194.024999976158 60479.227049103 2024-06-18T05:26:57.042487+00:00 19994330.273999929428 29000292.999000068754 27870462.957000020891 3956764.148000001907 60479.227060757 2024-06-18T05:26:58.049367+00:00 19994330.270000100136 29000293.001999970526 27870462.942999988794 3960368.981000006199 60479.227072232 2024-06-18T05:26:59.040869+00:00 19994330.271999958903 29000292.988000001758 27870463.046000000089 3960193.884999989998 60479.227083886 2024-06-18T05:27:00.047749+00:00 19994330.273999929428 29000293.022000011057 27870462.989999979734 3960526.059000014793 60479.227095362 2024-06-18T05:27:01.039252+00:00 19994330.272999998182 29000292.994999989867 27870462.999000009149 3955676.042999982834 60479.227107015 2024-06-18T05:27:02.046132+00:00 19994330.272000070661 29000292.995000001043 27870462.963999990374 3951947.944000006188 60479.227118491 2024-06-18T05:27:03.037635+00:00 19994330.271000031382 29000292.988999988884 27870463.028000000864 3955373.986000000965 60479.227130150 2024-06-18T05:27:04.045009+00:00 19994330.273999929428 29000293.004999998957 27870462.990000009537 3957896.037000000011 60479.227141804 2024-06-18T05:27:05.051889+00:00 19994330.272000070661 29000293.010000020266 27870463.017000019550 3955192.986000000965 60479.227153280 2024-06-18T05:27:06.043393+00:00 19994330.270999908447 29000292.964999999851 27870463.017000019550 3958351.985000013839 60479.227164933 2024-06-18T05:27:07.050272+00:00 19994330.274000048637 29000293.023999989033 27870463.007999960333 3958202.041999996174 60479.227176409 2024-06-18T05:27:08.041775+00:00 19994330.272999998182 29000293.019999980927 27870462.944999989122 3954414.978999971878 60479.227188069 2024-06-18T05:27:09.049149+00:00 19994330.271000031382 29000292.974000040442 27870463.042000059038 3954118.008000016212 60479.227199539 2024-06-18T05:27:10.040157+00:00 19994330.273999929428 29000293.014999989420 27870463.024999979883 3954398.051999986172 60479.227211198 2024-06-18T05:27:11.047532+00:00 19994330.272999998182 29000293.000999990851 27870462.965000029653 3957125.953000009060 60479.227222668 2024-06-18T05:27:12.038540+00:00 19994330.272999998182 29000292.993000030518 27870463.037999991328 3958388.923000038136 60479.227234328 2024-06-18T05:27:13.045914+00:00 19994330.271000031382 29000292.986000001431 27870462.962999939919 3957918.162999988068 60479.227245803 2024-06-18T05:27:14.037418+00:00 19994330.272999998182 29000293.018999990076 27870462.988000039011 3955750.928999959957 60479.227257457 2024-06-18T05:27:15.044297+00:00 19994330.269999980927 29000292.986000001431 27870462.981999989599 3955120.050999999046 60479.227269117 2024-06-18T05:27:16.051672+00:00 19994330.276000019163 29000293.021000031382 27870463.021000031382 3953144.880000054836 60479.227280593 2024-06-18T05:27:17.043176+00:00 19994330.271000031382 29000293.016999959946 27870463.018999930471 3953701.984999955166 60479.227292246 2024-06-18T05:27:18.050054+00:00 19994330.274999979883 29000292.952999949455 27870463.050000071526 3957503.018000007141 60479.227303722 2024-06-18T05:27:19.041558+00:00 19994330.271000031382 29000293.011000040919 27870462.981999989599 3952725.962000011932 60479.227315381 2024-06-18T05:27:20.048932+00:00 19994330.270999908447 29000293.003999948502 27870463.032999988645 3954381.096000016201 60479.227326851 2024-06-18T05:27:21.039940+00:00 19994330.270000100136 29000292.977000121027 27870462.894999980927 3953524.065999985207 60479.227338511 2024-06-18T05:27:22.047315+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3957097.874000012875 60479.227349981 2024-06-18T05:27:23.038323+00:00 19994330.274999998510 29000292.975999951363 27870462.970999959856 3950838.004999995232 60479.227361640 2024-06-18T05:27:24.045698+00:00 19994330.275000009686 29000293.036000009626 27870463.126999970526 3953515.986000000965 60479.227373110 2024-06-18T05:27:25.036705+00:00 19994330.270999990404 29000292.993999961764 27870462.943000078201 3952182.023999989033 60479.227384769 2024-06-18T05:27:26.044080+00:00 19994330.270000010729 29000292.996000051498 27870462.962000008672 3957406.036000012886 60479.227396429 2024-06-18T05:27:27.051455+00:00 19994330.273999989033 29000293.008999940008 27870463.066999908537 3953189.829999982845 60479.227407899 2024-06-18T05:27:28.042462+00:00 19994330.272000011057 29000292.980000019073 27870462.886000040919 3956664.212999999989 60479.227419558 2024-06-18T05:27:29.049838+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3954962.929000020027 60479.227431028 2024-06-18T05:27:30.040845+00:00 19994330.272000011057 29000292.986000061035 27870463.089000001550 3958351.076999961864 60479.227442688 2024-06-18T05:27:31.048220+00:00 19994330.271000001580 29000293.036000009626 27870462.997000001371 3955930.967000008095 60479.227454158 2024-06-18T05:27:32.039227+00:00 19994330.271000001580 29000292.978999968618 27870462.984000001103 3953610.909000039101 60479.227465817 2024-06-18T05:27:33.046603+00:00 19994330.272999998182 29000293.013000011444 27870463.030000001192 3955300.049999951851 60479.227477287 2024-06-18T05:27:34.037610+00:00 19994330.271999981254 29000292.986999988556 27870462.966999989003 3955070.949000000954 60479.227488947 2024-06-18T05:27:35.044985+00:00 19994330.273000031710 29000292.990000009537 27870462.951999988407 3953086.085000038147 60479.227500422 2024-06-18T05:27:36.036488+00:00 19994330.270999971777 29000293.017999999225 27870463.085000008345 3953312.939000010025 60479.227512082 2024-06-18T05:27:37.043864+00:00 19994330.271000031382 29000293.004999998957 27870462.953000009060 3951112.004999995232 60479.227523736 2024-06-18T05:27:38.050743+00:00 19994330.271999958903 29000292.984999999404 27870462.981000009924 3950862.972000002861 60479.227535211 2024-06-18T05:27:39.042246+00:00 19994330.272999998182 29000293.021999999881 27870463.069999959320 3957291.019999980927 60479.227546865 2024-06-18T05:27:40.049125+00:00 19994330.270000040531 29000292.986999999732 27870462.965000029653 3956372.054000020027 60479.227558341 2024-06-18T05:27:41.040628+00:00 19994330.272999998182 29000292.996999979019 27870463.061999980360 3950626.965000032913 60479.227569995 2024-06-18T05:27:42.047507+00:00 19994330.265999969095 29000293.006999999285 27870462.953000009060 3952255.992999910843 60479.227581470 2024-06-18T05:27:43.039010+00:00 19994330.260999981314 29000292.995000001043 27870463.032999988645 3958141.119000076782 60479.227593130 2024-06-18T05:27:44.046386+00:00 19994330.258999999613 29000293.000000000000 27870462.906000021845 3957137.879999995232 60479.227604600 2024-06-18T05:27:45.037393+00:00 19994330.253000020981 29000293.004000011832 27870463.013999998569 3950742.995000004768 60479.227616259 2024-06-18T05:27:46.044767+00:00 19994330.245999988168 29000292.991999980062 27870463.042999979109 3956303.069999932777 60479.227627913 2024-06-18T05:27:47.051647+00:00 19994330.239000018686 29000293.015000049025 27870462.976000010967 3956405.958999990951 60479.227639383 2024-06-18T05:27:48.042655+00:00 19994330.244000021368 29000293.008999940008 27870462.992999970913 3956368.052999972831 60479.227651042 2024-06-18T05:27:49.050030+00:00 19994330.246999979019 29000292.993000030518 27870462.998000029474 3958458.921000003815 60479.227662518 2024-06-18T05:27:50.041533+00:00 19994330.254999998957 29000292.971000019461 27870462.996000051498 3960244.998000026215 60479.227674171 2024-06-18T05:27:51.048412+00:00 19994330.264999989420 29000293.011999960989 27870462.997999910265 3955906.041000009049 60479.227685647 2024-06-18T05:27:52.039915+00:00 19994330.277000069618 29000293.015000049025 27870463.032000061125 3953248.069000006188 60479.227697301 2024-06-18T05:27:53.046795+00:00 19994330.271999958903 29000292.986999928951 27870462.981999989599 3954150.893000007141 60479.227708776 2024-06-18T05:27:54.038298+00:00 19994330.268999930471 29000293.002000089735 27870462.990000009537 3953000.001000047196 60479.227720436 2024-06-18T05:27:55.045673+00:00 19994330.269000049680 29000293.009999990463 27870462.988999959081 3952340.975999950897 60479.227731906 2024-06-18T05:27:56.036680+00:00 19994330.266999959946 29000292.997999910265 27870463.022000070661 3957012.065999985207 60479.227743566 2024-06-18T05:27:57.044055+00:00 19994330.268000010401 29000292.995000001043 27870463.015999909490 3954496.014000058174 60479.227755219 2024-06-18T05:27:58.050934+00:00 19994330.271000031382 29000292.979000091553 27870463.031000021845 3950801.991999983788 60479.227766695 2024-06-18T05:27:59.042438+00:00 19994330.271000031382 29000293.023999929428 27870463.026000019163 3954861.013000010978 60479.227778349 2024-06-18T05:28:00.049317+00:00 19994330.269999980927 29000292.981000069529 27870462.922000050545 3952928.960999966133 60479.227789824 2024-06-18T05:28:01.040820+00:00 19994330.272999998182 29000293.014999989420 27870462.989999890327 3954611.023000001907 60479.227801484 2024-06-18T05:28:02.048195+00:00 19994330.272999998182 29000293.008999940008 27870463.014000058174 3950571.949000000954 60479.227812954 2024-06-18T05:28:03.039203+00:00 19994330.276000019163 29000292.991000059992 27870463.028000000864 3955244.072999954224 60479.227824613 2024-06-18T05:28:04.046578+00:00 19994330.271999958903 29000292.971999999136 27870462.975999951363 3954453.967000008095 60479.227836089 2024-06-18T05:28:05.038081+00:00 19994330.274999979883 29000293.036000009626 27870463.027000069618 3954371.106999992859 60479.227847743 2024-06-18T05:28:06.044960+00:00 19994330.267000079155 29000292.957000020891 27870463.029999971390 3957013.860000013839 60479.227859218 2024-06-18T05:28:07.036462+00:00 19994330.271999958903 29000293.025999899954 27870462.945999979973 3954691.986000061035 60479.227870872 2024-06-18T05:28:08.043342+00:00 19994330.276000019163 29000293.007000088692 27870462.991999998689 3952401.102999926079 60479.227882531 2024-06-18T05:28:09.050718+00:00 19994330.271999958903 29000292.990999940783 27870462.991999998689 3953176.909000039101 60479.227894007 2024-06-18T05:28:10.042221+00:00 19994330.274000048637 29000293.001000050455 27870463.022000011057 3955153.001999973785 60479.227905661 2024-06-18T05:28:11.049100+00:00 19994330.268999930471 29000293.013000011444 27870463.025999989361 3956462.017000079155 60479.227917137 2024-06-18T05:28:12.040603+00:00 19994330.272000070661 29000292.981999989599 27870463.040000010282 3952416.078999996185 60479.227928790 2024-06-18T05:28:13.047483+00:00 19994330.273999929428 29000292.984999999404 27870462.964999999851 3955685.928999900818 60479.227940266 2024-06-18T05:28:14.038986+00:00 19994330.274000048637 29000293.021000009030 27870463.026999980211 3957502.067000031006 60479.227951925 2024-06-18T05:28:15.046361+00:00 19994330.272999998182 29000292.999000001699 27870462.941000010818 3954800.978999971878 60479.227963395 2024-06-18T05:28:16.037368+00:00 19994330.269999999553 29000292.977000001818 27870463.018999990076 3956133.925999999046 60479.227975055 2024-06-18T05:28:17.044743+00:00 19994330.274999998510 29000293.028000000864 27870462.987000018358 3953890.070000051986 60479.227986525 2024-06-18T05:28:18.035751+00:00 19994330.271000001580 29000293.006999999285 27870463.024999979883 3954306.003999948967 60479.227998184 2024-06-18T05:28:19.043126+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3955456.930000067223 60479.228009844 2024-06-18T05:28:20.050501+00:00 19994330.271999999881 29000293.026000019163 27870463.052000049502 3953469.958999990951 60479.228021314 2024-06-18T05:28:21.041508+00:00 19994330.274000000209 29000292.991999980062 27870462.954999979585 3955699.075000048149 60479.228032973 2024-06-18T05:28:22.048883+00:00 19994330.268999990076 29000293.004000011832 27870463.013999998569 3957068.108999968041 60479.228044443 2024-06-18T05:28:23.039890+00:00 19994330.272999998182 29000293.010999981314 27870463.071999970824 3954833.840999960899 60479.228056103 2024-06-18T05:28:24.047266+00:00 19994330.272999998182 29000292.991000000387 27870462.905000030994 3950142.090000032913 60479.228067573 2024-06-18T05:28:25.038273+00:00 19994330.272999998182 29000293.013000011444 27870463.065999981016 3950272.929999948014 60479.228079232 2024-06-18T05:28:26.045648+00:00 19994330.273999989033 29000292.980000019073 27870462.953000009060 3959388.958999990951 60479.228090702 2024-06-18T05:28:27.036655+00:00 19994330.272999998182 29000292.996999979019 27870462.974999960512 3955453.068000078201 60479.228102361 2024-06-18T05:28:28.044031+00:00 19994330.271000031382 29000293.020000040531 27870463.032999988645 3953218.023000001907 60479.228114015 2024-06-18T05:28:29.050909+00:00 19994330.270999971777 29000292.986999988556 27870463.041000008583 3955360.985999941826 60479.228125491 2024-06-18T05:28:30.042413+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3957643.967000008095 60479.228137150 2024-06-18T05:28:31.049788+00:00 19994330.270999971777 29000293.004999998957 27870462.951000090688 3954394.049000024796 60479.228148621 2024-06-18T05:28:32.040795+00:00 19994330.272999998182 29000293.001000050455 27870463.065999981016 3952100.021999955177 60479.228160280 2024-06-18T05:28:33.048170+00:00 19994330.272000011057 29000292.990999940783 27870462.957000020891 3953950.985000013839 60479.228171750 2024-06-18T05:28:34.039178+00:00 19994330.272000011057 29000293.036000009626 27870462.984999898821 3957386.930000067223 60479.228183409 2024-06-18T05:28:35.046553+00:00 19994330.269999980927 29000292.965000029653 27870463.014000058174 3957522.141999959946 60479.228194885 2024-06-18T05:28:36.038056+00:00 19994330.277000010014 29000293.011999960989 27870462.998999949545 3953089.980000019073 60479.228206539 2024-06-18T05:28:37.044935+00:00 19994330.271000031382 29000293.008999940008 27870463.032999988645 3958859.008999944199 60479.228218014 2024-06-18T05:28:38.036438+00:00 19994330.272999938577 29000292.993000030518 27870462.992000099272 3956231.906000018120 60479.228229674 2024-06-18T05:28:39.043814+00:00 19994330.269000049680 29000292.993000030518 27870462.983999971300 3956694.909999967087 60479.228241327 2024-06-18T05:28:40.050693+00:00 19994330.273999989033 29000292.991999980062 27870462.958999991417 3961464.077000021935 60479.228252803 2024-06-18T05:28:41.042196+00:00 19994330.275999959558 29000293.019000049680 27870462.996999979019 3956153.925000071991 60479.228264457 2024-06-18T05:28:42.049075+00:00 19994330.271000031382 29000292.982999920845 27870463.050999999046 3954221.002999901772 60479.228275932 2024-06-18T05:28:43.040578+00:00 19994330.274000048637 29000293.008000019938 27870462.996999979019 3956329.932000041008 60479.228287586 2024-06-18T05:28:44.047458+00:00 19994330.269999980927 29000293.006000038236 27870462.940999981016 3952814.169999957085 60479.228299062 2024-06-18T05:28:45.038960+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3957047.989000082016 60479.228310716 2024-06-18T05:28:46.045840+00:00 19994330.271000031382 29000292.982999920845 27870462.991999980062 3952218.975000023842 60479.228322192 2024-06-18T05:28:47.037342+00:00 19994330.278999920934 29000293.022000070661 27870463.006999999285 3953957.985999941826 60479.228333845 2024-06-18T05:28:48.044222+00:00 19994330.270000100136 29000292.970999959856 27870463.074000008404 3958020.009000062943 60479.228345321 2024-06-18T05:28:49.035725+00:00 19994330.270999908447 29000292.993999961764 27870462.974999990314 3958015.997999907006 60479.228356980 2024-06-18T05:28:50.043101+00:00 19994330.272999998182 29000293.017000000924 27870462.969999998808 3955405.942000031006 60479.228368634 2024-06-18T05:28:51.049980+00:00 19994330.272000070661 29000292.995000001043 27870463.039999991655 3956146.055999993812 60479.228380110 2024-06-18T05:28:52.041483+00:00 19994330.273999929428 29000293.024000000209 27870462.985000010580 3951061.134999989998 60479.228391763 2024-06-18T05:28:53.048362+00:00 19994330.270000100136 29000292.981000009924 27870462.993000000715 3950788.955999969970 60479.228403239 2024-06-18T05:28:54.039866+00:00 19994330.272999998182 29000293.011000011116 27870462.969999998808 3954082.910000085831 60479.228414899 2024-06-18T05:28:55.047241+00:00 19994330.274999979883 29000292.993000000715 27870463.104999989271 3952770.074000000954 60479.228426368 2024-06-18T05:28:56.038248+00:00 19994330.268999930471 29000293.000999990851 27870462.912000030279 3956684.957000017166 60479.228438028 2024-06-18T05:28:57.045623+00:00 19994330.272999998182 29000293.018000010401 27870463.030999958515 3956922.954999924172 60479.228449504 2024-06-18T05:28:58.037126+00:00 19994330.277000069618 29000292.978999998420 27870462.995000001043 3956122.991000055801 60479.228461158 2024-06-18T05:28:59.044005+00:00 19994330.270999908447 29000292.990000009537 27870462.990000009537 3953905.050999999046 60479.228472633 2024-06-18T05:29:00.035509+00:00 19994330.272000070661 29000293.018999990076 27870462.981999989599 3961467.962000011932 60479.228484287 2024-06-18T05:29:01.042388+00:00 19994330.271000031382 29000292.987999979407 27870463.002000030130 3958290.980999947060 60479.228495946 2024-06-18T05:29:02.049763+00:00 19994330.271999958903 29000293.013999998569 27870463.040999948978 3954736.029000043869 60479.228507422 2024-06-18T05:29:03.041267+00:00 19994330.274999979883 29000292.974000040442 27870462.968000050634 3952469.996999979019 60479.228519076 2024-06-18T05:29:04.048145+00:00 19994330.272000070661 29000293.004999998957 27870463.006999969482 3956569.077999948990 60479.228530551 2024-06-18T05:29:05.039648+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3954090.963000059128 60479.228542205 2024-06-18T05:29:06.046528+00:00 19994330.268999930471 29000292.997999969870 27870462.984000090510 3958068.036999940872 60479.228553681 2024-06-18T05:29:07.038031+00:00 19994330.274999979883 29000293.017000019550 27870463.031999949366 3958200.961000084877 60479.228565340 2024-06-18T05:29:08.045406+00:00 19994330.272999998182 29000293.017000019550 27870462.924000021070 3960640.024999976158 60479.228576810 2024-06-18T05:29:09.036413+00:00 19994330.272999998182 29000292.983999971300 27870463.054000020027 3957872.975000023842 60479.228588470 2024-06-18T05:29:10.043789+00:00 19994330.271999999881 29000292.985000010580 27870462.981999989599 3954217.954999924172 60479.228599939 2024-06-18T05:29:11.034795+00:00 19994330.271000001580 29000293.000999931246 27870463.019999980927 3960751.052000045776 60479.228611599 2024-06-18T05:29:12.042171+00:00 19994330.271000001580 29000293.003000020981 27870462.914000030607 3954229.911999940872 60479.228623253 2024-06-18T05:29:13.049050+00:00 19994330.275000009686 29000293.014000058174 27870463.084999918938 3958724.118000030983 60479.228634729 2024-06-18T05:29:14.040552+00:00 19994330.273999989033 29000292.983999971300 27870463.032999988645 3956377.958999990951 60479.228646382 2024-06-18T05:29:15.047432+00:00 19994330.269000008702 29000292.993000030518 27870462.951000090688 3956408.023000001907 60479.228657858 2024-06-18T05:29:16.038936+00:00 19994330.275999989361 29000293.018999930471 27870463.061999920756 3957746.927000045776 60479.228669518 2024-06-18T05:29:17.046311+00:00 19994330.271000001580 29000292.990000009537 27870462.960999969393 3957964.077999948990 60479.228680987 2024-06-18T05:29:18.037318+00:00 19994330.272000011057 29000292.986999988556 27870463.012000080198 3957569.914999961853 60479.228692647 2024-06-18T05:29:19.044693+00:00 19994330.271999981254 29000293.029000040144 27870462.995000001043 3955625.057000041008 60479.228704117 2024-06-18T05:29:20.035700+00:00 19994330.275999989361 29000292.980999950320 27870462.939000010490 3954335.962000011932 60479.228715776 2024-06-18T05:29:21.043076+00:00 19994330.272000011057 29000293.025000099093 27870463.003999948502 3957536.103000044823 60479.228727430 2024-06-18T05:29:22.049955+00:00 19994330.271000031382 29000292.986999988556 27870463.093999978155 3958154.919999957085 60479.228738906 2024-06-18T05:29:23.041458+00:00 19994330.270999971777 29000293.000000000000 27870462.922999981791 3962605.978999971878 60479.228750560 2024-06-18T05:29:24.048338+00:00 19994330.272000011057 29000292.965000029653 27870463.071000099182 3952830.078999996185 60479.228762035 2024-06-18T05:29:25.039841+00:00 19994330.275999959558 29000293.025999899954 27870462.984999999404 3953078.846000074875 60479.228773694 2024-06-18T05:29:26.047216+00:00 19994330.271000031382 29000293.021000031382 27870462.932000000030 3955151.200999975204 60479.228785165 2024-06-18T05:29:27.038223+00:00 19994330.272999998182 29000293.002000000328 27870463.006000000983 3958061.722999929916 60479.228796824 2024-06-18T05:29:28.045598+00:00 19994330.272000011057 29000292.980999998748 27870462.975000008941 3952716.986000061035 60479.228808300 2024-06-18T05:29:29.037101+00:00 19994330.271999958903 29000292.997999999672 27870463.108999978751 3953771.172000051010 60479.228819953 2024-06-18T05:29:30.043980+00:00 19994330.271000031382 29000292.984000001103 27870462.871000021696 3959073.002999901772 60479.228831429 2024-06-18T05:29:31.035484+00:00 19994330.277000010014 29000293.015000019222 27870463.043999999762 3954235.978000044823 60479.228843083 2024-06-18T05:29:32.042363+00:00 19994330.269999980927 29000293.009999990463 27870463.057999998331 3956303.021999955177 60479.228854742 2024-06-18T05:29:33.049738+00:00 19994330.272999998182 29000292.997999999672 27870463.004999998957 3958356.956000090111 60479.228866212 2024-06-18T05:29:34.040745+00:00 19994330.271000031382 29000292.997999999672 27870462.975000020117 3956681.023000001907 60479.228877872 2024-06-18T05:29:35.048121+00:00 19994330.271999958903 29000293.000999990851 27870463.003999948502 3955931.993999958038 60479.228889342 2024-06-18T05:29:36.039128+00:00 19994330.273000061512 29000292.974000040442 27870462.955000039190 3962922.988000034820 60479.228901001 2024-06-18T05:29:37.046503+00:00 19994330.274999979883 29000293.022999998182 27870463.059999998659 3952566.995999931823 60479.228912471 2024-06-18T05:29:38.037510+00:00 19994330.271999958903 29000292.991000000387 27870462.946999970824 3955150.006000041962 60479.228924131 2024-06-18T05:29:39.044885+00:00 19994330.269999980927 29000292.993999961764 27870463.074999991804 3957422.060999989975 60479.228935601 2024-06-18T05:29:40.035893+00:00 19994330.272999998182 29000293.021000031382 27870462.969000041485 3951859.996999979019 60479.228947260 2024-06-18T05:29:41.043268+00:00 19994330.272000070661 29000292.986999988556 27870462.997999969870 3958280.960999966133 60479.228958736 2024-06-18T05:29:42.034771+00:00 19994330.276000019163 29000293.013000011444 27870462.979000028223 3946363.996000051033 60479.228970395 2024-06-18T05:29:43.042146+00:00 19994330.272999998182 29000292.995999988168 27870463.018000010401 3960022.998999952804 60479.228982049 2024-06-18T05:29:44.049025+00:00 19994330.268999930471 29000292.981999989599 27870463.033999979496 3950394.016000031959 60479.228993525 2024-06-18T05:29:45.040528+00:00 19994330.272999998182 29000293.041000068188 27870462.939000010490 3949893.976999998093 60479.229005178 2024-06-18T05:29:46.047408+00:00 19994330.272999998182 29000292.971999999136 27870463.021999958903 3953961.983999968041 60479.229016654 2024-06-18T05:29:47.038911+00:00 19994330.274999979883 29000293.000000000000 27870462.999000068754 3953732.123000026215 60479.229028308 2024-06-18T05:29:48.045790+00:00 19994330.266000028700 29000292.980999950320 27870462.997999910265 3958142.902999997139 60479.229039784 2024-06-18T05:29:49.037293+00:00 19994330.258999940008 29000293.036999940872 27870462.985000010580 3952562.060000000056 60479.229051437 2024-06-18T05:29:50.044172+00:00 19994330.266000028700 29000292.963000059128 27870463.011000040919 3955265.009999999776 60479.229062913 2024-06-18T05:29:51.035676+00:00 19994330.277000069618 29000293.011999960989 27870463.001999970526 3954187.012000000104 60479.229074572 2024-06-18T05:29:52.043051+00:00 19994330.265999909490 29000292.989000078291 27870463.006999969482 3958015.936000001151 60479.229086226 2024-06-18T05:29:53.049930+00:00 19994330.279000040144 29000293.008999940008 27870462.983000040054 3955933.121999998111 60479.229097702 2024-06-18T05:29:54.041433+00:00 19994330.266999959946 29000293.003999948502 27870463.028000000864 3952321.896000002045 60479.229109355 2024-06-18T05:29:55.048313+00:00 19994330.275000099093 29000293.012000080198 27870462.981000069529 3958787.041999998968 60479.229120831 2024-06-18T05:29:56.039816+00:00 19994330.268999930471 29000293.003999948502 27870463.048999909312 3953552.941999997944 60479.229132491 2024-06-18T05:29:57.047191+00:00 19994330.276000019163 29000293.022000070661 27870462.988000039011 3956584.031000003219 60479.229143960 2024-06-18T05:29:58.038198+00:00 19994330.273999929428 29000292.964999910444 27870462.932999968529 3953450.916000001132 60479.229155620 2024-06-18T05:29:59.045573+00:00 19994330.270000100136 29000292.998000029474 27870463.006000038236 3954450.037999995053 60479.229167090 2024-06-18T05:30:00.036580+00:00 19994330.271999958903 29000293.016999959946 27870462.975000020117 3953709.082000001799 60479.229178749 2024-06-18T05:30:01.043956+00:00 19994330.269999980927 29000292.999000068754 27870463.016000028700 3952260.920000001788 60479.229190219 2024-06-18T05:30:02.034963+00:00 19994330.274000048637 29000293.006999969482 27870463.040999889374 3954758.024999998976 60479.229201879 2024-06-18T05:30:03.042338+00:00 19994330.272999998182 29000292.988999959081 27870462.981000069529 3958346.031000003219 60479.229213533 2024-06-18T05:30:04.049218+00:00 19994330.276000000536 29000292.989999998361 27870463.030999999493 3954312.971000000834 60479.229225008 2024-06-18T05:30:05.040720+00:00 19994330.271999999881 29000293.010000001639 27870462.951000001281 3958346.964000002015 60479.229236668 2024-06-18T05:30:06.048096+00:00 19994330.269999999553 29000292.973000001162 27870463.037000000477 3955154.047999992967 60479.229248144 2024-06-18T05:30:07.039599+00:00 19994330.272999998182 29000293.015999998897 27870462.999000001699 3951810.986000000965 60479.229259797 2024-06-18T05:30:08.046478+00:00 19994330.271999999881 29000292.990000009537 27870462.931000009179 3952953.924999997020 60479.229271273 2024-06-18T05:30:09.037981+00:00 19994330.276999980211 29000293.017999980599 27870463.111999988556 3958347.113000005018 60479.229282927 2024-06-18T05:30:10.044860+00:00 19994330.270000010729 29000292.985000010580 27870462.904000010341 3959757.025999993086 60479.229294403 2024-06-18T05:30:11.036363+00:00 19994330.272999998182 29000293.016999989748 27870463.060999989510 3953224.004000008106 60479.229306062 2024-06-18T05:30:12.043738+00:00 19994330.268999990076 29000292.997999999672 27870462.962999999523 3955014.967999995220 60479.229317532 2024-06-18T05:30:13.034746+00:00 19994330.272999998182 29000292.993000030518 27870463.010000020266 3957820.929000005126 60479.229329191 2024-06-18T05:30:14.042121+00:00 19994330.274000018835 29000293.010999981314 27870463.023999989033 3953122.026999995112 60479.229340845 2024-06-18T05:30:15.049000+00:00 19994330.273999989033 29000292.991000000387 27870463.023999989033 3955731.028999999166 60479.229352321 2024-06-18T05:30:16.040504+00:00 19994330.271999981254 29000292.990000009537 27870462.962999999523 3955093.025000005960 60479.229363974 2024-06-18T05:30:17.047383+00:00 19994330.271000031382 29000293.006999969482 27870462.953000009060 3951975.925999999046 60479.229375450 2024-06-18T05:30:18.038886+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3954377.998999997973 60479.229387104 2024-06-18T05:30:19.045765+00:00 19994330.270999971777 29000292.991000000387 27870463.050999999046 3954854.077999994159 60479.229398579 2024-06-18T05:30:20.037268+00:00 19994330.273999989033 29000293.016000028700 27870462.975000020117 3956628.941000000108 60479.229410239 2024-06-18T05:30:21.044643+00:00 19994330.272999998182 29000292.986000001431 27870462.983999971300 3960435.938000007998 60479.229421709 2024-06-18T05:30:22.035651+00:00 19994330.272999998182 29000293.000999990851 27870462.951999958605 3953469.144000009168 60479.229433362 2024-06-18T05:30:23.042530+00:00 19994330.268999990076 29000293.000000000000 27870463.106000069529 3959390.928000003099 60479.229444838 2024-06-18T05:30:24.034032+00:00 19994330.274000048637 29000293.009999990463 27870462.942999958992 3953033.979999988806 60479.229456498 2024-06-18T05:30:25.041408+00:00 19994330.269999980927 29000293.001000050455 27870463.028000000864 3957755.944999992847 60479.229468151 2024-06-18T05:30:26.048288+00:00 19994330.244000021368 29000292.967999938875 27870462.965000029653 3954444.150000005960 60479.229479627 2024-06-18T05:30:27.039791+00:00 19994330.214999970049 29000293.014999989420 27870462.978000041097 3957875.863000005018 60479.229491281 2024-06-18T05:30:28.046670+00:00 19994330.236000001431 29000292.991999980062 27870463.028999920934 3957726.101999998093 60479.229502757 2024-06-18T05:30:29.038173+00:00 19994330.251999970526 29000293.029000040144 27870463.016000028700 3954874.921999990940 60479.229514410 2024-06-18T05:30:30.045052+00:00 19994330.263000011444 29000292.988999959081 27870462.950999978930 3954835.995000004768 60479.229525886 2024-06-18T05:30:31.036555+00:00 19994330.250000000000 29000292.976000070572 27870463.055000070482 3953922.013000010978 60479.229537546 2024-06-18T05:30:32.043930+00:00 19994330.238000039011 29000293.026000019163 27870463.025999899954 3955778.046999990940 60479.229549015 2024-06-18T05:30:33.034938+00:00 19994330.238999959081 29000292.983999971300 27870462.948000069708 3954152.940999985207 60479.229560675 2024-06-18T05:30:34.042313+00:00 19994330.245000001043 29000293.008000019938 27870462.965000029653 3959918.025000005960 60479.229572145 2024-06-18T05:30:35.033321+00:00 19994330.236999988556 29000292.993999961764 27870463.049999948591 3955040.023000001907 60479.229583804 2024-06-18T05:30:36.040695+00:00 19994330.254000071436 29000293.011999960989 27870462.953999999911 3956929.978000015020 60479.229595464 2024-06-18T05:30:37.048071+00:00 19994330.230000019073 29000293.002000089735 27870463.037999991328 3955292.006999998819 60479.229606934 2024-06-18T05:30:38.039078+00:00 19994330.219999909401 29000293.003999948502 27870462.973000049591 3951289.935000001919 60479.229618593 2024-06-18T05:30:39.046453+00:00 19994330.203999999911 29000293.006999969482 27870463.021999958903 3948257.031999974977 60479.229630063 2024-06-18T05:30:40.037460+00:00 19994330.225000020117 29000292.970000028610 27870463.026000019163 3956190.108000009786 60479.229641723 2024-06-18T05:30:41.044835+00:00 19994330.227000001818 29000292.993000000715 27870463.006000038236 3956614.937000005972 60479.229653198 2024-06-18T05:30:42.036339+00:00 19994330.225000020117 29000293.032999988645 27870462.974999900907 3955876.060000001919 60479.229664852 2024-06-18T05:30:43.043218+00:00 19994330.230999950320 29000292.996000010520 27870463.035000000149 3951004.962999999989 60479.229676328 2024-06-18T05:30:44.034721+00:00 19994330.229000091553 29000292.982999999076 27870462.959999989718 3954295.004999995232 60479.229687987 2024-06-18T05:30:45.042096+00:00 19994330.227999929339 29000293.021000001580 27870463.004000011832 3950895.837999999989 60479.229699641 2024-06-18T05:30:46.048975+00:00 19994330.228999968618 29000292.997000008821 27870462.995999988168 3951990.099999994040 60479.229711111 2024-06-18T05:30:47.039982+00:00 19994330.202000018209 29000293.006999999285 27870462.958999991417 3954271.988999993075 60479.229722770 2024-06-18T05:30:48.047358+00:00 19994330.210000038147 29000292.979999989271 27870463.091000020504 3958288.930000007153 60479.229734246 2024-06-18T05:30:49.038861+00:00 19994330.217000011355 29000293.027000010014 27870462.938999980688 3954012.173000007868 60479.229745900 2024-06-18T05:30:50.045740+00:00 19994330.230999950320 29000292.980000019073 27870462.996000021696 3955601.074999988079 60479.229757376 2024-06-18T05:30:51.037243+00:00 19994330.230000019073 29000292.997999969870 27870463.068999979645 3954894.908000022173 60479.229769035 2024-06-18T05:30:52.044618+00:00 19994330.243000030518 29000293.036000009626 27870462.957000020891 3956563.885999978054 60479.229780505 2024-06-18T05:30:53.035626+00:00 19994330.231999989599 29000292.958999991417 27870462.986000001431 3955017.117000014056 60479.229792165 2024-06-18T05:30:54.043001+00:00 19994330.238000039011 29000293.002000030130 27870463.036000009626 3958136.949999988079 60479.229803634 2024-06-18T05:30:55.034008+00:00 19994330.241999980062 29000293.000000000000 27870463.018000010401 3957006.057000011206 60479.229815294 2024-06-18T05:30:56.041383+00:00 19994330.238000039011 29000292.978999968618 27870462.984999950975 3954072.934000014793 60479.229826948 2024-06-18T05:30:57.048262+00:00 19994330.232999999076 29000293.041999999434 27870462.930999990553 3961165.974999963772 60479.229838423 2024-06-18T05:30:58.039766+00:00 19994330.243999999017 29000292.990000009537 27870463.032000008970 3955551.054000020027 60479.229850083 2024-06-18T05:30:59.047140+00:00 19994330.242999989539 29000293.008000019938 27870463.076000031084 3962974.939000010025 60479.229861553 2024-06-18T05:31:00.038147+00:00 19994330.234000001103 29000292.986999988556 27870462.913999971002 3954988.014999986161 60479.229873212 2024-06-18T05:31:01.045523+00:00 19994330.246000010520 29000292.990000009537 27870463.025999959558 3956518.936999977101 60479.229884682 2024-06-18T05:31:02.036531+00:00 19994330.243999999017 29000292.996999979019 27870463.050999999046 3953941.057000041008 60479.229896341 2024-06-18T05:31:03.043906+00:00 19994330.236999988556 29000293.006000038236 27870462.924000021070 3955484.023000001907 60479.229907812 2024-06-18T05:31:04.034913+00:00 19994330.245000001043 29000293.010999921709 27870463.001000050455 3955936.940999985207 60479.229919471 2024-06-18T05:31:05.042288+00:00 19994330.244000021368 29000292.998000029474 27870463.055999990553 3955895.055000007153 60479.229930941 2024-06-18T05:31:06.033295+00:00 19994330.250999990851 29000292.991999980062 27870463.008999940008 3954525.978999971878 60479.229942600 2024-06-18T05:31:07.040671+00:00 19994330.250999990851 29000293.022000070661 27870462.974000100046 3957165.952000021935 60479.229954254 2024-06-18T05:31:08.047550+00:00 19994330.246000021696 29000292.970999959856 27870462.961999889463 3954598.115999997128 60479.229965730 2024-06-18T05:31:09.039053+00:00 19994330.241000000387 29000293.001999970526 27870462.996000051498 3957540.935000001919 60479.229977383 2024-06-18T05:31:10.045932+00:00 19994330.239999979734 29000293.018000010401 27870463.070000048727 3958306.978999971878 60479.229988859 2024-06-18T05:31:11.037435+00:00 19994330.231000009924 29000292.994000080973 27870462.908999919891 3955870.039000033867 60479.230000519 2024-06-18T05:31:12.044810+00:00 19994330.250999990851 29000292.998999949545 27870463.032999988645 3951726.033999979030 60479.230011988 2024-06-18T05:31:13.035818+00:00 19994330.256000038236 29000293.011000040919 27870462.996000051498 3956876.995999991894 60479.230023648 2024-06-18T05:31:14.043193+00:00 19994330.247999969870 29000292.990999940783 27870462.991999980062 3956157.937000035774 60479.230035118 2024-06-18T05:31:15.034200+00:00 19994330.240000009537 29000293.018000010401 27870463.024999979883 3953019.118999958038 60479.230046778 2024-06-18T05:31:16.041575+00:00 19994330.236999988556 29000292.978999968618 27870463.034999970347 3958051.905000030994 60479.230058247 2024-06-18T05:31:17.032582+00:00 19994330.240000009537 29000293.014000058174 27870462.923000101000 3956698.013000010978 60479.230069907 2024-06-18T05:31:18.039958+00:00 19994330.225000020117 29000292.973000001162 27870463.016999959946 3955666.005999981891 60479.230081567 2024-06-18T05:31:19.047333+00:00 19994330.234999950975 29000293.002000000328 27870463.036999940872 3958456.023000001907 60479.230093036 2024-06-18T05:31:20.038340+00:00 19994330.235000010580 29000293.000999998301 27870462.978000041097 3956946.023999989033 60479.230104696 2024-06-18T05:31:21.045715+00:00 19994330.241000000387 29000293.021999999881 27870463.035000000149 3956571.957000017166 60479.230116166 2024-06-18T05:31:22.036723+00:00 19994330.227000001818 29000293.003999989480 27870463.024000000209 3956427.990999997128 60479.230127825 2024-06-18T05:31:23.044098+00:00 19994330.232000049204 29000292.990000009537 27870462.932000000030 3961136.028999983799 60479.230139301 2024-06-18T05:31:24.035601+00:00 19994330.240000009537 29000292.981999989599 27870463.022999998182 3960824.949999988079 60479.230150955 2024-06-18T05:31:25.042480+00:00 19994330.240000009537 29000293.032000008970 27870462.971999991685 3957481.092000008095 60479.230162431 2024-06-18T05:31:26.033983+00:00 19994330.239999890327 29000292.957000020891 27870463.022000011057 3957932.852999985218 60479.230174084 2024-06-18T05:31:27.040862+00:00 19994330.240000009537 29000292.995999988168 27870462.988000009209 3956699.160000026226 60479.230185743 2024-06-18T05:31:28.048237+00:00 19994330.236999988556 29000293.025999959558 27870462.993000000715 3955480.903999983799 60479.230197219 2024-06-18T05:31:29.039740+00:00 19994330.230000019073 29000293.010000050068 27870463.052999999374 3957293.089000045788 60479.230208873 2024-06-18T05:31:30.046620+00:00 19994330.228000041097 29000293.001999970526 27870462.981999959797 3950034.912999988068 60479.230220349 2024-06-18T05:31:31.038123+00:00 19994330.241999980062 29000292.975000020117 27870463.012000020593 3956951.976999998093 60479.230232002 2024-06-18T05:31:32.045003+00:00 19994330.240000009537 29000293.016999959946 27870462.948000010103 3960376.213999987114 60479.230243478 2024-06-18T05:31:33.036506+00:00 19994330.233999971300 29000292.992000039667 27870463.029999971390 3954667.809000014793 60479.230255138 2024-06-18T05:31:34.043881+00:00 19994330.246999979019 29000293.003999948502 27870463.004000011832 3954149.074000000954 60479.230266607 2024-06-18T05:31:35.034889+00:00 19994330.241000059992 29000293.004000011832 27870463.022000011057 3953569.981000006199 60479.230278267 2024-06-18T05:31:36.042263+00:00 19994330.243999961764 29000293.008000019938 27870462.976000010967 3956270.932999968994 60479.230289737 2024-06-18T05:31:37.033270+00:00 19994330.239000078291 29000292.971999999136 27870463.011999960989 3954668.995999991894 60479.230301396 2024-06-18T05:31:38.040646+00:00 19994330.246999979019 29000293.032999988645 27870463.008000019938 3959182.095000029076 60479.230313056 2024-06-18T05:31:39.048020+00:00 19994330.245000001043 29000292.975000020117 27870462.978999968618 3952345.868999958038 60479.230324526 2024-06-18T05:31:40.039028+00:00 19994330.245999928564 29000293.008000019938 27870463.018000010401 3957989.124000012875 60479.230336185 2024-06-18T05:31:41.046403+00:00 19994330.252000089735 29000293.008999940008 27870462.960999969393 3957248.985000013839 60479.230347661 2024-06-18T05:31:42.037906+00:00 19994330.247999910265 29000293.004999998957 27870463.007000088692 3958790.028999983799 60479.230359315 2024-06-18T05:31:43.044786+00:00 19994330.248000029474 29000292.993000030518 27870463.010999921709 3955727.978000044823 60479.230370790 2024-06-18T05:31:44.036289+00:00 19994330.250000000000 29000292.983000040054 27870462.976000070572 3959197.959999979008 60479.230382444 2024-06-18T05:31:45.043168+00:00 19994330.236999988556 29000292.998999949545 27870463.041999939829 3953201.013000010978 60479.230393920 2024-06-18T05:31:46.034671+00:00 19994330.228999968618 29000293.019999980927 27870462.986999988556 3952525.037000000011 60479.230405579 2024-06-18T05:31:47.042046+00:00 19994330.257000088692 29000292.983999971300 27870462.986000061035 3962207.950999975204 60479.230417049 2024-06-18T05:31:48.033054+00:00 19994330.237999919802 29000292.994000080973 27870463.004999998957 3959093.957000017166 60479.230428703 2024-06-18T05:31:49.039933+00:00 19994330.244000080973 29000293.021999958903 27870463.004999998957 3954434.004000008106 60479.230440362 2024-06-18T05:31:50.047308+00:00 19994330.231999989599 29000292.994000080973 27870462.991000059992 3958814.018000007141 60479.230451833 2024-06-18T05:31:51.038315+00:00 19994330.230000000447 29000293.010999921709 27870463.012999888510 3960599.020999968052 60479.230463492 2024-06-18T05:31:52.045690+00:00 19994330.247000001371 29000292.986999988556 27870463.025000099093 3961760.951000034809 60479.230474962 2024-06-18T05:31:53.036698+00:00 19994330.245999999344 29000292.989000078291 27870462.958999991417 3955345.089999973774 60479.230486621 2024-06-18T05:31:54.044073+00:00 19994330.243000000715 29000293.007999900728 27870463.036999940872 3958436.950999975204 60479.230498091 2024-06-18T05:31:55.035080+00:00 19994330.246000010520 29000292.984999999404 27870463.004999998957 3959334.035000026226 60479.230509751 2024-06-18T05:31:56.042455+00:00 19994330.243000000715 29000293.003999989480 27870462.952000018209 3954531.968999981880 60479.230521226 2024-06-18T05:31:57.033958+00:00 19994330.240000009537 29000293.011000011116 27870463.024999979883 3959379.017000020016 60479.230532880 2024-06-18T05:31:58.040837+00:00 19994330.236999988556 29000292.999000001699 27870463.024000048637 3960870.973999977112 60479.230544356 2024-06-18T05:31:59.032341+00:00 19994330.227000001818 29000293.008999988437 27870463.008999940008 3957919.029000043869 60479.230556015 2024-06-18T05:32:00.039716+00:00 19994330.256000008434 29000292.998000029474 27870462.918999999762 3954244.032999991905 60479.230567669 2024-06-18T05:32:01.046595+00:00 19994330.239999979734 29000293.015999969095 27870463.026999998838 3955222.925999999046 60479.230579145 2024-06-18T05:32:02.038098+00:00 19994330.251000020653 29000292.990000009537 27870463.008999999613 3956574.976000010967 60479.230590798 2024-06-18T05:32:03.044977+00:00 19994330.266999989748 29000292.969000011683 27870463.000999990851 3956876.053999959957 60479.230602274 2024-06-18T05:32:04.036481+00:00 19994330.263000011444 29000293.034999970347 27870463.032000008970 3954271.902999997139 60479.230613928 2024-06-18T05:32:05.043360+00:00 19994330.261999960989 29000292.981000009924 27870462.955000009388 3955333.059000014793 60479.230625404 2024-06-18T05:32:06.034863+00:00 19994330.257000029087 29000293.028000000864 27870463.011999990791 3955786.059999942780 60479.230637057 2024-06-18T05:32:07.041742+00:00 19994330.264999989420 29000292.970000028610 27870462.984999980778 3957623.882000089157 60479.230648533 2024-06-18T05:32:08.033245+00:00 19994330.253000020981 29000292.990000009537 27870463.025000009686 3953002.207000017166 60479.230660187 2024-06-18T05:32:09.040125+00:00 19994330.231000009924 29000293.020999971777 27870462.985000010580 3955506.955999969970 60479.230671846 2024-06-18T05:32:10.047500+00:00 19994330.245000001043 29000292.985000010580 27870462.985000010580 3953809.934000014793 60479.230683322 2024-06-18T05:32:11.039002+00:00 19994330.243999961764 29000293.023999989033 27870463.041999999434 3953649.043999909889 60479.230694976 2024-06-18T05:32:12.045882+00:00 19994330.229000028223 29000292.971000019461 27870462.963999990374 3957880.040000081062 60479.230706451 2024-06-18T05:32:13.037385+00:00 19994330.219999969006 29000293.018000010401 27870463.055000010878 3958686.929000020027 60479.230718105 2024-06-18T05:32:14.044264+00:00 19994330.224000040442 29000293.018999930471 27870462.935999989510 3956796.998999952804 60479.230729581 2024-06-18T05:32:15.035768+00:00 19994330.232999980450 29000292.958000060171 27870463.037999991328 3960896.962000011932 60479.230741234 2024-06-18T05:32:16.042647+00:00 19994330.231999989599 29000293.003000020981 27870462.995999988168 3953046.916999936104 60479.230752710 2024-06-18T05:32:17.034150+00:00 19994330.225000020117 29000293.000999931246 27870463.018999990076 3948708.166000009049 60479.230764364 2024-06-18T05:32:18.041029+00:00 19994330.222999930382 29000293.027000069618 27870462.978000041097 3952790.971000074875 60479.230775840 2024-06-18T05:32:19.032533+00:00 19994330.226000070572 29000292.971999999136 27870462.949000000954 3958438.937999964226 60479.230787499 2024-06-18T05:32:20.039907+00:00 19994330.227999929339 29000293.009999990463 27870463.036999940872 3956376.988999962807 60479.230799153 2024-06-18T05:32:21.046787+00:00 19994330.254000071436 29000293.028000000864 27870463.014000058174 3958177.034000039101 60479.230810628 2024-06-18T05:32:22.038289+00:00 19994330.261999960989 29000292.977000001818 27870462.977999929339 3954122.057999968994 60479.230822282 2024-06-18T05:32:23.045169+00:00 19994330.258000019938 29000292.995999928564 27870463.061000108719 3954069.945999979973 60479.230833758 2024-06-18T05:32:24.036672+00:00 19994330.254000071436 29000293.000000000000 27870462.905999898911 3955628.975000023842 60479.230845411 2024-06-18T05:32:25.043552+00:00 19994330.270999908447 29000293.028000000864 27870463.045000080019 3949989.031000018120 60479.230856887 2024-06-18T05:32:26.035055+00:00 19994330.264999989420 29000292.987000111490 27870462.998000029474 3954636.062999964226 60479.230868541 2024-06-18T05:32:27.041934+00:00 19994330.253000020981 29000293.011999960989 27870462.982999920845 3955557.898000001907 60479.230880016 2024-06-18T05:32:28.033437+00:00 19994330.262000080198 29000292.996999979019 27870463.009999990463 3956389.980000019073 60479.230891676 2024-06-18T05:32:29.040813+00:00 19994330.256999969482 29000292.998999949545 27870463.037999991328 3954774.118000030983 60479.230903146 2024-06-18T05:32:30.031820+00:00 19994330.253000020981 29000292.986000061035 27870462.907999988645 3956976.945000051986 60479.230914806 2024-06-18T05:32:31.039194+00:00 19994330.270999908447 29000292.996999979019 27870463.075000051409 3955497.972000002861 60479.230926459 2024-06-18T05:32:32.046074+00:00 19994330.264000058174 29000292.991000000387 27870462.988000039011 3953840.000999927986 60479.230937935 2024-06-18T05:32:33.037578+00:00 19994330.238999959081 29000293.013999998569 27870462.995000001043 3957387.996000051033 60479.230949595 2024-06-18T05:32:34.044953+00:00 19994330.228000041097 29000292.995000001043 27870462.988999959081 3955203.015999913216 60479.230961064 2024-06-18T05:32:35.035960+00:00 19994330.235999941826 29000293.008000001311 27870463.011000040919 3956736.003000020981 60479.230972724 2024-06-18T05:32:36.043335+00:00 19994330.248000029474 29000293.018999990076 27870463.019999980927 3957770.981000065804 60479.230984194 2024-06-18T05:32:37.034342+00:00 19994330.240000009537 29000292.976000010967 27870462.993000030518 3956061.906999946106 60479.230995853 2024-06-18T05:32:38.041718+00:00 19994330.245000001043 29000293.008999999613 27870462.956000000238 3953123.141000031959 60479.231007323 2024-06-18T05:32:39.032725+00:00 19994330.251000050455 29000292.991999980062 27870463.046999998391 3956293.988000034820 60479.231018983 2024-06-18T05:32:40.040100+00:00 19994330.238999959081 29000292.996999979019 27870463.002000000328 3954853.015999913216 60479.231030459 2024-06-18T05:32:41.031603+00:00 19994330.246999979019 29000293.011000040919 27870463.018000010401 3952217.962000011932 60479.231042118 2024-06-18T05:32:42.038978+00:00 19994330.243999961764 29000292.986000001431 27870462.996999990195 3952616.055999993812 60479.231053771 2024-06-18T05:32:43.045857+00:00 19994330.241000059992 29000292.996999979019 27870462.999000009149 3953961.920000075828 60479.231065242 2024-06-18T05:32:44.036865+00:00 19994330.241999980062 29000293.008999999613 27870462.940999981016 3954849.031999946106 60479.231076901 2024-06-18T05:32:45.044240+00:00 19994330.245000001043 29000293.008000019938 27870463.018999990076 3957169.995000004768 60479.231088377 2024-06-18T05:32:46.035743+00:00 19994330.250000000000 29000292.991000000387 27870463.039000000805 3958614.016999959946 60479.231100030 2024-06-18T05:32:47.042621+00:00 19994330.256999991834 29000293.018999990076 27870463.012000020593 3955315.006000041962 60479.231111506 2024-06-18T05:32:48.034125+00:00 19994330.243999999017 29000292.995000001043 27870462.949999991804 3956448.024999976158 60479.231123160 2024-06-18T05:32:49.041005+00:00 19994330.250000000000 29000292.981999989599 27870462.977000001818 3958941.990000010002 60479.231134635 2024-06-18T05:32:50.032508+00:00 19994330.249000001699 29000293.020999971777 27870463.003000020981 3957881.993000030983 60479.231146289 2024-06-18T05:32:51.039387+00:00 19994330.236000001431 29000292.975000020117 27870463.018999990076 3956636.922999978065 60479.231157949 2024-06-18T05:32:52.046762+00:00 19994330.238000009209 29000293.013000011444 27870462.991000000387 3953970.044999957085 60479.231169424 2024-06-18T05:32:53.038265+00:00 19994330.234000001103 29000292.990999940783 27870462.995000001043 3955436.950000048149 60479.231181078 2024-06-18T05:32:54.045144+00:00 19994330.224999990314 29000292.995000001043 27870463.041000008583 3955394.123999952804 60479.231192554 2024-06-18T05:32:55.036647+00:00 19994330.227000001818 29000293.020000100136 27870462.975999951363 3951984.953999996185 60479.231204208 2024-06-18T05:32:56.043527+00:00 19994330.230000019073 29000293.007999900728 27870463.017000019550 3953327.906000018120 60479.231215683 2024-06-18T05:32:57.035030+00:00 19994330.228999998420 29000292.979000091553 27870463.019999980927 3956581.017000079155 60479.231227337 2024-06-18T05:32:58.041909+00:00 19994330.217000011355 29000293.019999980927 27870462.953999999911 3960213.006999969017 60479.231238813 2024-06-18T05:32:59.033413+00:00 19994330.219999969006 29000293.000000000000 27870462.973999980837 3955671.044999957085 60479.231250472 2024-06-18T05:33:00.040788+00:00 19994330.229000028223 29000292.988000039011 27870462.992000099272 3960722.986999989022 60479.231261942 2024-06-18T05:33:01.031795+00:00 19994330.228999968618 29000292.988999959081 27870463.087999939919 3955672.976999998093 60479.231273596 2024-06-18T05:33:02.038674+00:00 19994330.226000010967 29000293.018000010401 27870462.937000039965 3957557.950000048149 60479.231285255 2024-06-18T05:33:03.046049+00:00 19994330.228999968618 29000293.008000019938 27870463.034999970347 3959722.179999948014 60479.231296731 2024-06-18T05:33:04.037552+00:00 19994330.229000028223 29000293.008999940008 27870462.981999989599 3958128.887000083923 60479.231308385 2024-06-18T05:33:05.044432+00:00 19994330.242999970913 29000292.983999971300 27870462.988000039011 3951884.043999909889 60479.231319861 2024-06-18T05:33:06.035934+00:00 19994330.241000000387 29000292.956000089645 27870462.996999979019 3956236.010000110138 60479.231331514 2024-06-18T05:33:07.042814+00:00 19994330.258999999613 29000293.013999938965 27870463.069000009447 3952992.967999935150 60479.231342990 2024-06-18T05:33:08.034317+00:00 19994330.263000011444 29000293.024000048637 27870462.975999951363 3952948.006999969017 60479.231354649 2024-06-18T05:33:09.041693+00:00 19994330.248000029474 29000292.993999999017 27870463.024000048637 3955767.077000021935 60479.231366119 2024-06-18T05:33:10.032700+00:00 19994330.248000029474 29000292.996000010520 27870463.011999960989 3960230.881000041962 60479.231377779 2024-06-18T05:33:11.040075+00:00 19994330.255999919027 29000293.008000001311 27870462.907000061125 3956272.052999972831 60479.231389249 2024-06-18T05:33:12.031082+00:00 19994330.250000000000 29000293.011999990791 27870463.006999969482 3955978.016000031959 60479.231400908 2024-06-18T05:33:13.038457+00:00 19994330.253000020981 29000292.985999990255 27870462.990999940783 3957880.981999992859 60479.231412562 2024-06-18T05:33:14.045337+00:00 19994330.261000040919 29000292.993000000715 27870463.034000039101 3955342.084999918938 60479.231424037 2024-06-18T05:33:15.036840+00:00 19994330.254999998957 29000293.035000029951 27870463.028000000864 3957818.920000075828 60479.231435697 2024-06-18T05:33:16.044215+00:00 19994330.251999970526 29000292.995999988168 27870462.950999978930 3951855.983999968041 60479.231447167 2024-06-18T05:33:17.035222+00:00 19994330.243000030518 29000292.981000009924 27870463.043000001460 3955090.968999981880 60479.231458826 2024-06-18T05:33:18.042597+00:00 19994330.260999921709 29000292.977000001818 27870463.002000000328 3953493.001999973785 60479.231470296 2024-06-18T05:33:19.033605+00:00 19994330.254000071436 29000293.032999988645 27870462.949999991804 3958328.029000043869 60479.231481956 2024-06-18T05:33:20.040980+00:00 19994330.266000028700 29000293.008000019938 27870463.032000008970 3957262.947000027169 60479.231493426 2024-06-18T05:33:21.031987+00:00 19994330.261999960989 29000292.981999989599 27870463.021000001580 3959663.047999978065 60479.231505085 2024-06-18T05:33:22.039362+00:00 19994330.259999990463 29000292.992999970913 27870462.990000009537 3955965.050999999046 60479.231516739 2024-06-18T05:33:23.046241+00:00 19994330.261999960989 29000293.006000038236 27870463.004000011832 3954085.955999969970 60479.231528215 2024-06-18T05:33:24.037744+00:00 19994330.269000049680 29000292.982999980450 27870463.043999999762 3958247.025000094902 60479.231539868 2024-06-18T05:33:25.044623+00:00 19994330.269999980927 29000293.000000000000 27870462.989999979734 3953094.026999949943 60479.231551344 2024-06-18T05:33:26.036127+00:00 19994330.259999990463 29000292.987999979407 27870462.986000001431 3961797.927000045776 60479.231562998 2024-06-18T05:33:27.043005+00:00 19994330.258000019938 29000293.014999989420 27870462.970000028610 3955914.002999901772 60479.231574473 2024-06-18T05:33:28.034509+00:00 19994330.271999958903 29000293.001999970526 27870463.034999970347 3960212.933000088204 60479.231586133 2024-06-18T05:33:29.041884+00:00 19994330.269000049680 29000292.998000029474 27870462.957000020891 3955067.074000000954 60479.231597603 2024-06-18T05:33:30.032892+00:00 19994330.261000040919 29000293.014000058174 27870463.032999988645 3955755.072999954224 60479.231609263 2024-06-18T05:33:31.040267+00:00 19994330.268000010401 29000293.008999940008 27870463.008999999613 3955052.776999949943 60479.231620732 2024-06-18T05:33:32.031274+00:00 19994330.271999958903 29000292.981000069529 27870462.994000021368 3953706.193000078201 60479.231632392 2024-06-18T05:33:33.038648+00:00 19994330.258999940008 29000292.985999941826 27870462.974999960512 3954534.027999997139 60479.231644046 2024-06-18T05:33:34.045528+00:00 19994330.261000040919 29000292.996000051498 27870462.972999989986 3954978.945999979973 60479.231655521 2024-06-18T05:33:35.037032+00:00 19994330.261999960989 29000293.028999920934 27870463.032999988645 3956120.011000037193 60479.231667175 2024-06-18T05:33:36.043911+00:00 19994330.264999989420 29000292.994000080973 27870462.962000008672 3953500.972999929916 60479.231678651 2024-06-18T05:33:37.035414+00:00 19994330.259000059217 29000293.006999969482 27870463.050000071526 3954488.031000018120 60479.231690304 2024-06-18T05:33:38.042293+00:00 19994330.260000001639 29000292.981999989599 27870462.982999920845 3958949.942999958992 60479.231701780 2024-06-18T05:33:39.033796+00:00 19994330.250000000000 29000293.001000050455 27870462.994000080973 3957567.991000055801 60479.231713439 2024-06-18T05:33:40.041171+00:00 19994330.256000000983 29000293.004999998957 27870462.996999979019 3956748.960000038147 60479.231724910 2024-06-18T05:33:41.032179+00:00 19994330.260000001639 29000293.021999958903 27870463.041999939829 3959503.110000013839 60479.231736569 2024-06-18T05:33:42.039553+00:00 19994330.254999998957 29000292.983999971300 27870463.017000079155 3953575.996999979019 60479.231748039 2024-06-18T05:33:43.030561+00:00 19994330.257000010461 29000292.999000068754 27870462.929999951273 3960682.967000008095 60479.231759698 2024-06-18T05:33:44.037936+00:00 19994330.256999980658 29000293.003000020981 27870462.998999949545 3959688.960999966133 60479.231771352 2024-06-18T05:33:45.044815+00:00 19994330.256000008434 29000292.998999949545 27870463.022999998182 3954065.990000010002 60479.231782828 2024-06-18T05:33:46.036318+00:00 19994330.258999999613 29000293.006999999285 27870462.990000009537 3954035.098999977112 60479.231794482 2024-06-18T05:33:47.043198+00:00 19994330.263999998569 29000292.995999999344 27870462.980000019073 3953777.016000031959 60479.231805957 2024-06-18T05:33:48.034701+00:00 19994330.264999989420 29000292.984000001103 27870463.057999968529 3952836.850000023842 60479.231817617 2024-06-18T05:33:49.042076+00:00 19994330.272000011057 29000293.011999990791 27870463.040000081062 3955987.044999957085 60479.231829086 2024-06-18T05:33:50.033083+00:00 19994330.271999981254 29000292.991999998689 27870462.888999938965 3957640.055999993812 60479.231840746 2024-06-18T05:33:51.040459+00:00 19994330.266999989748 29000292.995000001043 27870463.050000071526 3954514.957000017166 60479.231852216 2024-06-18T05:33:52.031466+00:00 19994330.268999990076 29000292.991999980062 27870463.008999940008 3955216.004999995232 60479.231863875 2024-06-18T05:33:53.038841+00:00 19994330.261000040919 29000293.012000020593 27870462.963000059128 3951710.077000021935 60479.231875529 2024-06-18T05:33:54.045720+00:00 19994330.255999978632 29000292.991999980062 27870462.995000001043 3952246.044999957085 60479.231886999 2024-06-18T05:33:55.036727+00:00 19994330.254999998957 29000293.000000000000 27870463.010999999940 3957327.952000021935 60479.231898658 2024-06-18T05:33:56.044103+00:00 19994330.255999978632 29000293.007000029087 27870463.019000001252 3955807.957000017166 60479.231910134 2024-06-18T05:33:57.035606+00:00 19994330.246000051498 29000292.977000001818 27870462.996999990195 3955620.949999928009 60479.231921788 2024-06-18T05:33:58.042485+00:00 19994330.254999998957 29000293.033999979496 27870462.991000011563 3962391.047000051010 60479.231933264 2024-06-18T05:33:59.033988+00:00 19994330.258999999613 29000293.010999981314 27870462.971999991685 3950465.976999998093 60479.231944918 2024-06-18T05:34:00.040868+00:00 19994330.260999981314 29000292.998000029474 27870463.055999990553 3958751.016000031959 60479.231956393 2024-06-18T05:34:01.032370+00:00 19994330.259999990463 29000292.983999971300 27870462.907000008970 3954884.996999979019 60479.231968047 2024-06-18T05:34:02.039250+00:00 19994330.272999998182 29000293.012000020593 27870463.069000009447 3951830.985000013839 60479.231979523 2024-06-18T05:34:03.030753+00:00 19994330.268999990076 29000292.991000000387 27870462.992000009865 3953766.016999959946 60479.231991176 2024-06-18T05:34:04.037632+00:00 19994330.263000011444 29000292.994000021368 27870462.956999991089 3958557.998999952804 60479.232002836 2024-06-18T05:34:05.045008+00:00 19994330.271000031382 29000293.000999931246 27870463.078000009060 3955513.078000069130 60479.232014311 2024-06-18T05:34:06.036511+00:00 19994330.273999929428 29000292.999000068754 27870463.003000020981 3955049.942999958992 60479.232025965 2024-06-18T05:34:07.043390+00:00 19994330.265000101179 29000293.006000038236 27870462.955999970436 3953547.029999970924 60479.232037441 2024-06-18T05:34:08.034893+00:00 19994330.267999891192 29000292.982999920845 27870463.037999991328 3955303.972000002861 60479.232049095 2024-06-18T05:34:09.041772+00:00 19994330.266000028700 29000293.011999960989 27870462.993000030518 3953043.060000061989 60479.232060570 2024-06-18T05:34:10.033275+00:00 19994330.264999989420 29000292.997000098228 27870462.979999959469 3950400.958999990951 60479.232072229 2024-06-18T05:34:11.040650+00:00 19994330.269999980927 29000292.995000001043 27870462.966000020504 3959448.929000020027 60479.232083700 2024-06-18T05:34:12.031658+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3954615.060999989975 60479.232095359 2024-06-18T05:34:13.039033+00:00 19994330.272000070661 29000292.998999949545 27870463.030999958515 3960102.998000026215 60479.232106835 2024-06-18T05:34:14.030536+00:00 19994330.268999930471 29000293.017000079155 27870462.983999971300 3955012.941999911796 60479.232118489 2024-06-18T05:34:15.037415+00:00 19994330.259000059217 29000293.005999919027 27870462.997000098228 3961994.989000082016 60479.232130148 2024-06-18T05:34:16.044791+00:00 19994330.235999941826 29000292.960000038147 27870462.987999919802 3955813.983999968041 60479.232141618 2024-06-18T05:34:17.035798+00:00 19994330.227000001818 29000293.003000020981 27870462.994000080973 3961476.149000049103 60479.232153277 2024-06-18T05:34:18.043173+00:00 19994330.235000010580 29000292.993999961764 27870462.979999899864 3960584.903999925125 60479.232164753 2024-06-18T05:34:19.034676+00:00 19994330.245000001043 29000293.004999998957 27870463.005000110716 3959701.029000043869 60479.232176407 2024-06-18T05:34:20.041555+00:00 19994330.259999990463 29000293.014999989420 27870463.080999970436 3958922.038000000175 60479.232187883 2024-06-18T05:34:21.033058+00:00 19994330.246000051498 29000293.003000020981 27870462.912999991328 3959082.947999998927 60479.232199536 2024-06-18T05:34:22.039938+00:00 19994330.256999969482 29000293.001999970526 27870463.006999969482 3954337.935000000987 60479.232211012 2024-06-18T05:34:23.031441+00:00 19994330.250000000000 29000292.995999999344 27870463.026000019163 3956961.132999998983 60479.232222666 2024-06-18T05:34:24.038320+00:00 19994330.256000038236 29000292.984000001103 27870462.973999980837 3957562.971999999136 60479.232234325 2024-06-18T05:34:25.045695+00:00 19994330.263999938965 29000293.002000000328 27870463.011999960989 3951501.953000002075 60479.232245795 2024-06-18T05:34:26.036703+00:00 19994330.266999959946 29000293.026000011712 27870463.037000060081 3951760.990999999922 60479.232257455 2024-06-18T05:34:27.044078+00:00 19994330.259999990463 29000292.988000009209 27870462.980999950320 3956862.991999999154 60479.232268925 2024-06-18T05:34:28.035085+00:00 19994330.258000019938 29000292.998999979347 27870463.004999998957 3956358.003000001889 60479.232280584 2024-06-18T05:34:29.042460+00:00 19994330.258000019938 29000293.003000020981 27870463.022999998182 3956560.038999997079 60479.232292060 2024-06-18T05:34:30.033963+00:00 19994330.261000040919 29000293.000999990851 27870462.963000059128 3955156.953000002075 60479.232303713 2024-06-18T05:34:31.040842+00:00 19994330.254999998957 29000292.982000019401 27870463.039000030607 3956995.052000001073 60479.232315189 2024-06-18T05:34:32.032347+00:00 19994330.252000000328 29000293.009999990463 27870462.998999949545 3959785.952000000048 60479.232326843 2024-06-18T05:34:33.039225+00:00 19994330.241999998689 29000293.008000019938 27870462.975999951363 3954077.108999996912 60479.232338319 2024-06-18T05:34:34.030728+00:00 19994330.245000001043 29000292.975999951363 27870463.030000001192 3957837.869000003207 60479.232349978 2024-06-18T05:34:35.038103+00:00 19994330.263000000268 29000293.013000011444 27870462.944000009447 3957053.055000000168 60479.232361631 2024-06-18T05:34:36.044982+00:00 19994330.265000000596 29000293.021000031382 27870463.063999999315 3958146.965999998152 60479.232373107 2024-06-18T05:34:37.036486+00:00 19994330.268999990076 29000292.998999949545 27870462.930999990553 3957411.930999993812 60479.232384761 2024-06-18T05:34:38.043365+00:00 19994330.231000009924 29000292.981000009924 27870463.008999999613 3953919.064000010025 60479.232396237 2024-06-18T05:34:39.034868+00:00 19994330.245000001043 29000293.006000038236 27870462.978000018746 3953198.032999991905 60479.232407891 2024-06-18T05:34:40.041747+00:00 19994330.236999988556 29000292.995999988168 27870463.037000000477 3957125.930000007153 60479.232419366 2024-06-18T05:34:41.033250+00:00 19994330.238999988884 29000293.018000010401 27870462.997999999672 3956208.101999998093 60479.232431020 2024-06-18T05:34:42.040130+00:00 19994330.224000010639 29000292.970999959856 27870463.022000011057 3957488.996999993920 60479.232442496 2024-06-18T05:34:43.031633+00:00 19994330.231999989599 29000293.006999969482 27870462.978999968618 3957626.954999998212 60479.232454155 2024-06-18T05:34:44.039008+00:00 19994330.245000030845 29000293.020000100136 27870463.046999990940 3954364.960000007879 60479.232465625 2024-06-18T05:34:45.030015+00:00 19994330.229999959469 29000293.025999899954 27870462.926999989897 3955757.060000001919 60479.232477285 2024-06-18T05:34:46.037391+00:00 19994330.231000009924 29000292.968000050634 27870463.056000050157 3956014.993000001181 60479.232488938 2024-06-18T05:34:47.044270+00:00 19994330.234000030905 29000292.988000039011 27870463.019999980927 3958148.042999998201 60479.232500414 2024-06-18T05:34:48.035773+00:00 19994330.236000001431 29000293.014999989420 27870462.986999988556 3957289.960999995004 60479.232512068 2024-06-18T05:34:49.042652+00:00 19994330.231999989599 29000292.998999949545 27870462.957000020891 3956463.936000003945 60479.232523544 2024-06-18T05:34:50.034156+00:00 19994330.242999970913 29000292.991999980062 27870463.030999958515 3952874.039999992121 60479.232535203 2024-06-18T05:34:51.041530+00:00 19994330.252000030130 29000293.009000059217 27870462.970000028610 3955162.033000006806 60479.232546673 2024-06-18T05:34:52.032538+00:00 19994330.252999961376 29000292.983999971300 27870463.002000030130 3955507.917999998201 60479.232558332 2024-06-18T05:34:53.039913+00:00 19994330.237000048161 29000293.016000028700 27870463.031999949366 3955214.958000003826 60479.232569803 2024-06-18T05:34:54.030920+00:00 19994330.247999969870 29000292.995999928564 27870462.957000020891 3953948.049999982119 60479.232581462 2024-06-18T05:34:55.038295+00:00 19994330.250999990851 29000293.007000088692 27870462.980000019073 3953582.055000007153 60479.232592938 2024-06-18T05:34:56.029799+00:00 19994330.254999998957 29000293.009999990463 27870463.078999999911 3953179.995000004768 60479.232604591 2024-06-18T05:34:57.036677+00:00 19994330.258000019938 29000292.985000010580 27870463.021999958903 3955100.011999994982 60479.232616250 2024-06-18T05:34:58.044053+00:00 19994330.254000071436 29000292.965999960899 27870462.960000038147 3957395.089000015985 60479.232627726 2024-06-18T05:34:59.035556+00:00 19994330.242999911308 29000293.026000019163 27870462.911999940872 3960010.902999997139 60479.232639380 2024-06-18T05:35:00.042435+00:00 19994330.250000000000 29000293.002000000328 27870463.114000078291 3956514.080999999773 60479.232650856 2024-06-18T05:35:01.033939+00:00 19994330.248000029474 29000292.995999999344 27870462.962000008672 3956646.979999988806 60479.232662509 2024-06-18T05:35:02.040818+00:00 19994330.251000050455 29000293.030000001192 27870462.969999909401 3959352.009999989998 60479.232673985 2024-06-18T05:35:03.032321+00:00 19994330.251999970526 29000292.978999998420 27870463.016000028700 3958451.912000000011 60479.232685639 2024-06-18T05:35:04.039200+00:00 19994330.245000001043 29000293.004999998957 27870463.054000020027 3959419.105000019073 60479.232697114 2024-06-18T05:35:05.030703+00:00 19994330.255999919027 29000292.991000000387 27870462.975000020117 3962165.886000006925 60479.232708768 2024-06-18T05:35:06.037582+00:00 19994330.255000110716 29000292.988000009209 27870462.982999920845 3957401.988999993075 60479.232720244 2024-06-18T05:35:07.029086+00:00 19994330.247999910265 29000293.002999991179 27870462.997000098228 3958923.007999985944 60479.232731903 2024-06-18T05:35:08.036461+00:00 19994330.238000039011 29000293.013000011444 27870462.953999999911 3952860.920000017155 60479.232743557 2024-06-18T05:35:09.043340+00:00 19994330.241000059992 29000293.004999998957 27870463.015999909490 3955750.120999991894 60479.232755033 2024-06-18T05:35:10.034843+00:00 19994330.247999910265 29000292.986999988556 27870463.045000080019 3958925.937000005972 60479.232766686 2024-06-18T05:35:11.041722+00:00 19994330.245000001043 29000292.989000018686 27870462.980000019073 3958295.037000000011 60479.232778162 2024-06-18T05:35:12.033225+00:00 19994330.249000068754 29000293.004000011832 27870462.975999999791 3954998.040999978781 60479.232789822 2024-06-18T05:35:13.040600+00:00 19994330.256999969482 29000293.018000010401 27870463.035000000149 3954457.889000027906 60479.232801292 2024-06-18T05:35:14.031608+00:00 19994330.259999990463 29000292.977000001818 27870462.958000000566 3955879.047999978065 60479.232812951 2024-06-18T05:35:15.038983+00:00 19994330.258000019938 29000293.014999989420 27870463.057999998331 3954440.103000015020 60479.232824421 2024-06-18T05:35:16.029991+00:00 19994330.250999931246 29000293.010999981314 27870462.946000009775 3959546.991999983788 60479.232836081 2024-06-18T05:35:17.037365+00:00 19994330.259000059217 29000292.999000009149 27870463.039999991655 3957116.988000005018 60479.232847740 2024-06-18T05:35:18.044741+00:00 19994330.251999970526 29000292.991000059992 27870463.028000000864 3955876.987000017893 60479.232859210 2024-06-18T05:35:19.035747+00:00 19994330.263000011444 29000292.987999919802 27870462.937000010163 3955962.037999988068 60479.232870869 2024-06-18T05:35:20.043123+00:00 19994330.245000001043 29000293.008000019938 27870463.016999989748 3957642.006999998819 60479.232882340 2024-06-18T05:35:21.034130+00:00 19994330.250000000000 29000293.029999971390 27870463.008000019938 3959324.960000007879 60479.232893999 2024-06-18T05:35:22.041505+00:00 19994330.251999970526 29000292.963000059128 27870463.015999969095 3955168.962999999989 60479.232905469 2024-06-18T05:35:23.032513+00:00 19994330.251999970526 29000292.980999950320 27870462.997000038624 3947587.988000005018 60479.232917128 2024-06-18T05:35:24.039888+00:00 19994330.250000000000 29000293.022999998182 27870462.977000001818 3955202.948999971151 60479.232928604 2024-06-18T05:35:25.031391+00:00 19994330.255000110716 29000293.003000020981 27870463.020999971777 3955636.067000002135 60479.232940258 2024-06-18T05:35:26.038270+00:00 19994330.250999998301 29000292.998999949545 27870463.012000020593 3953186.958000003826 60479.232951733 2024-06-18T05:35:27.029773+00:00 19994330.249000001699 29000293.014000058174 27870462.983999971300 3956848.048000038136 60479.232963387 2024-06-18T05:35:28.036652+00:00 19994330.232999999076 29000292.996999979019 27870462.965000029653 3954561.969999969006 60479.232975047 2024-06-18T05:35:29.044028+00:00 19994330.239000011235 29000293.001000050455 27870463.030999958515 3955644.088999987114 60479.232986516 2024-06-18T05:35:30.035035+00:00 19994330.246999990195 29000293.003000020981 27870463.006999969482 3955399.909000039101 60479.232998176 2024-06-18T05:35:31.042410+00:00 19994330.239999990910 29000292.998999949545 27870463.014000058174 3953493.969999969006 60479.233009646 2024-06-18T05:35:32.033417+00:00 19994330.244000021368 29000292.995000001043 27870462.985999941826 3954638.060999989975 60479.233021305 2024-06-18T05:35:33.040792+00:00 19994330.245000001043 29000292.986999988556 27870462.953000068665 3958486.981999992859 60479.233032781 2024-06-18T05:35:34.032296+00:00 19994330.247999999672 29000293.016999959946 27870463.052000049502 3952028.956000030041 60479.233044435 2024-06-18T05:35:35.039175+00:00 19994330.243999991566 29000292.981999989599 27870462.949000000954 3957290.004999995232 60479.233055911 2024-06-18T05:35:36.030678+00:00 19994330.249000009149 29000293.008000019938 27870462.993999961764 3955767.981999992859 60479.233067564 2024-06-18T05:35:37.037557+00:00 19994330.241999980062 29000293.024000000209 27870463.078999999911 3955967.096000016201 60479.233079040 2024-06-18T05:35:38.029060+00:00 19994330.244000021368 29000292.970999989659 27870462.965000029653 3956050.977999985218 60479.233090694 2024-06-18T05:35:39.035940+00:00 19994330.240000009537 29000293.011000011116 27870462.975999951363 3955522.023000001907 60479.233102353 2024-06-18T05:35:40.043315+00:00 19994330.245999988168 29000292.974999990314 27870463.006999969482 3956820.985000013839 60479.233113829 2024-06-18T05:35:41.034818+00:00 19994330.254999998957 29000293.016999989748 27870463.047000050545 3957256.958000003826 60479.233125483 2024-06-18T05:35:42.041697+00:00 19994330.250000000000 29000293.008000019938 27870462.937000039965 3956998.047999978065 60479.233136958 2024-06-18T05:35:43.033201+00:00 19994330.250999990851 29000292.978999998420 27870463.077999949455 3954612.930999993812 60479.233148618 2024-06-18T05:35:44.040576+00:00 19994330.258000019938 29000293.018000010401 27870463.011999960989 3955006.042999982834 60479.233160088 2024-06-18T05:35:45.031583+00:00 19994330.245999988168 29000292.996999979019 27870462.865000009537 3958160.993000030983 60479.233171747 2024-06-18T05:35:46.038958+00:00 19994330.254000011832 29000293.001000020653 27870463.072000030428 3954169.111999989022 60479.233183217 2024-06-18T05:35:47.029965+00:00 19994330.252999961376 29000293.010999981314 27870462.965000029653 3954642.815999985207 60479.233194876 2024-06-18T05:35:48.037341+00:00 19994330.248000029474 29000292.985000010580 27870462.995000001043 3949253.206000030041 60479.233206347 2024-06-18T05:35:49.028348+00:00 19994330.250000000000 29000292.986999988556 27870463.032999988645 3956413.926999986172 60479.233218006 2024-06-18T05:35:50.035723+00:00 19994330.257000029087 29000293.018000010401 27870462.924999948591 3955776.986999989022 60479.233229659 2024-06-18T05:35:51.042602+00:00 19994330.250000000000 29000292.995999988168 27870463.063000001013 3957749.064000010025 60479.233241135 2024-06-18T05:35:52.034105+00:00 19994330.248999949545 29000292.994000021368 27870463.058000009507 3952107.902999997139 60479.233252795 2024-06-18T05:35:53.041480+00:00 19994330.246999979019 29000293.026000019163 27870463.016999989748 3953053.013000010978 60479.233264265 2024-06-18T05:35:54.032488+00:00 19994330.250000000000 29000292.987999979407 27870462.953999999911 3951422.000999987125 60479.233275924 2024-06-18T05:35:55.039863+00:00 19994330.247000098228 29000292.983999971300 27870463.050000008196 3953456.958999990951 60479.233287394 2024-06-18T05:35:56.030870+00:00 19994330.250999931246 29000293.024999979883 27870462.954999979585 3950079.004999995232 60479.233299054 2024-06-18T05:35:57.038245+00:00 19994330.246000051498 29000292.985000010580 27870462.988000009209 3956088.008000016212 60479.233310524 2024-06-18T05:35:58.029254+00:00 19994330.238999959081 29000292.988000039011 27870462.990000009537 3953450.960000038147 60479.233322183 2024-06-18T05:35:59.036628+00:00 19994330.236999988556 29000293.026000019163 27870462.952999979258 3951777.953999996185 60479.233333837 2024-06-18T05:36:00.043507+00:00 19994330.228000041097 29000292.972999930382 27870463.069000009447 3957528.074000000954 60479.233345313 2024-06-18T05:36:01.035010+00:00 19994330.238999959081 29000292.997000098228 27870462.994000021368 3957302.921000003815 60479.233356972 2024-06-18T05:36:02.042385+00:00 19994330.233000040054 29000293.006999969482 27870462.971999999136 3959334.118999958038 60479.233368448 2024-06-18T05:36:03.033888+00:00 19994330.245999928564 29000293.031999949366 27870463.034999970347 3958160.969000041019 60479.233380102 2024-06-18T05:36:04.040768+00:00 19994330.246000051498 29000292.971000079066 27870462.956000030041 3957644.060999989975 60479.233391577 2024-06-18T05:36:05.032271+00:00 19994330.256999969482 29000293.005999919027 27870463.009999990463 3957100.976000010967 60479.233403231 2024-06-18T05:36:06.039151+00:00 19994330.251000050455 29000293.012000080198 27870463.061999980360 3957443.933999956120 60479.233414707 2024-06-18T05:36:07.030653+00:00 19994330.254999998957 29000293.023999929428 27870462.944000009447 3956107.044000030030 60479.233426366 2024-06-18T05:36:08.038029+00:00 19994330.253000020981 29000292.986000061035 27870462.990000009537 3957110.023999989033 60479.233437836 2024-06-18T05:36:09.029036+00:00 19994330.245999928564 29000292.962999939919 27870463.028999980539 3956736.938000022899 60479.233449495 2024-06-18T05:36:10.036411+00:00 19994330.253000020981 29000293.013000011444 27870463.013000011444 3961431.053999959957 60479.233461149 2024-06-18T05:36:11.043290+00:00 19994330.246000051498 29000292.993999961764 27870462.971999999136 3957261.953000009060 60479.233472625 2024-06-18T05:36:12.034793+00:00 19994330.254999998957 29000293.017000079155 27870463.001000050455 3956305.079999982845 60479.233484278 2024-06-18T05:36:13.041673+00:00 19994330.248999949545 29000292.995000001043 27870462.980999950320 3958985.962999999989 60479.233495754 2024-06-18T05:36:14.033176+00:00 19994330.248999949545 29000292.993999999017 27870462.994000080973 3955079.046000003815 60479.233507408 2024-06-18T05:36:15.040055+00:00 19994330.257000088692 29000292.993999999017 27870463.050999999046 3953015.962999999989 60479.233518884 2024-06-18T05:36:16.031558+00:00 19994330.256999969482 29000292.999000009149 27870462.980999950320 3956008.920000017155 60479.233530543 2024-06-18T05:36:17.038934+00:00 19994330.256999969482 29000293.046000000089 27870463.037999991328 3956401.070999979973 60479.233542013 2024-06-18T05:36:18.029940+00:00 19994330.261000040919 29000292.983999978751 27870463.004999998957 3959652.939999998081 60479.233553667 2024-06-18T05:36:19.036820+00:00 19994330.269000001252 29000292.983000010252 27870463.019999980927 3954707.070000051986 60479.233565142 2024-06-18T05:36:20.028323+00:00 19994330.269000001252 29000292.991000000387 27870462.960000038147 3954435.025999962818 60479.233576796 2024-06-18T05:36:21.035202+00:00 19994330.272999990731 29000293.027000010014 27870462.924000021070 3957827.033999979030 60479.233588456 2024-06-18T05:36:22.042577+00:00 19994330.256999999285 29000292.988000009209 27870463.046999931335 3956613.003000020981 60479.233599931 2024-06-18T05:36:23.034081+00:00 19994330.245000001043 29000292.977000001818 27870463.000000000000 3955908.879999995232 60479.233611585 2024-06-18T05:36:24.040960+00:00 19994330.250999998301 29000293.033999979496 27870462.993000030518 3963070.026000022888 60479.233623061 2024-06-18T05:36:25.032462+00:00 19994330.264999989420 29000292.986999988556 27870463.006999969482 3958189.985000013839 60479.233634721 2024-06-18T05:36:26.039838+00:00 19994330.274000018835 29000292.995000001043 27870462.991999980062 3957807.062999964226 60479.233646190 2024-06-18T05:36:27.030845+00:00 19994330.255999978632 29000293.007000029087 27870463.044000029564 3955514.870999991894 60479.233657850 2024-06-18T05:36:28.038221+00:00 19994330.265999998897 29000293.004000011832 27870462.937000039965 3956480.100000023842 60479.233669320 2024-06-18T05:36:29.029228+00:00 19994330.252000000328 29000292.983999971300 27870463.063999999315 3959034.018000007141 60479.233680979 2024-06-18T05:36:30.036603+00:00 19994330.263000011444 29000293.011000040919 27870462.938999999315 3949797.900999962818 60479.233692455 2024-06-18T05:36:31.028106+00:00 19994330.256999999285 29000292.968999978155 27870463.065999999642 3956995.070000051986 60479.233704109 2024-06-18T05:36:32.034985+00:00 19994330.256000008434 29000293.011000040919 27870462.980000000447 3957259.019999980927 60479.233715768 2024-06-18T05:36:33.042360+00:00 19994330.254000011832 29000293.004999998957 27870462.995999988168 3956049.886999965180 60479.233727244 2024-06-18T05:36:34.033863+00:00 19994330.269999980927 29000293.008999940008 27870463.013999998569 3959360.151000022888 60479.233738897 2024-06-18T05:36:35.040743+00:00 19994330.267000019550 29000293.004999998957 27870462.934000018984 3958869.897000014782 60479.233750373 2024-06-18T05:36:36.032246+00:00 19994330.256999969482 29000293.001000050455 27870463.061999980360 3959606.021999955177 60479.233762027 2024-06-18T05:36:37.039125+00:00 19994330.258999999613 29000292.980999950320 27870463.018000010401 3960910.065000057220 60479.233773503 2024-06-18T05:36:38.030628+00:00 19994330.258000019938 29000292.994000080973 27870462.978000018746 3954783.814000010025 60479.233785162 2024-06-18T05:36:39.038004+00:00 19994330.265999969095 29000293.018000010401 27870462.976000010967 3953489.162999988068 60479.233796632 2024-06-18T05:36:40.029011+00:00 19994330.255999978632 29000293.014999989420 27870462.951999958605 3957821.021000028122 60479.233808292 2024-06-18T05:36:41.036385+00:00 19994330.252000030130 29000292.970999959856 27870463.012000020593 3954735.812999964226 60479.233819945 2024-06-18T05:36:42.043265+00:00 19994330.259999990463 29000293.013000011444 27870463.060999989510 3960017.110999941826 60479.233831421 2024-06-18T05:36:43.034768+00:00 19994330.269999980927 29000293.013999938965 27870462.958000000566 3956876.070000051986 60479.233843075 2024-06-18T05:36:44.041648+00:00 19994330.270000040531 29000292.986000061035 27870463.006999969482 3953710.059000014793 60479.233854550 2024-06-18T05:36:45.033151+00:00 19994330.270000040531 29000293.016000028700 27870463.020000040531 3954813.901999949943 60479.233866204 2024-06-18T05:36:46.040030+00:00 19994330.271999958903 29000292.959999918938 27870462.920000020415 3953966.082000017166 60479.233877680 2024-06-18T05:36:47.031533+00:00 19994330.266999959946 29000293.021000031382 27870463.046999990940 3957269.855000019073 60479.233889333 2024-06-18T05:36:48.038412+00:00 19994330.245000001043 29000292.980000019073 27870463.009999930859 3954870.115999937057 60479.233900809 2024-06-18T05:36:49.029915+00:00 19994330.256000038236 29000293.003999948502 27870463.017000079155 3955694.923000096809 60479.233912469 2024-06-18T05:36:50.037291+00:00 19994330.250000000000 29000293.008000019938 27870463.019999980927 3959166.957999945153 60479.233923939 2024-06-18T05:36:51.028298+00:00 19994330.250000000000 29000293.002999998629 27870463.029000040144 3957168.041000009049 60479.233935598 2024-06-18T05:36:52.035673+00:00 19994330.259999990463 29000293.010000001639 27870462.956999901682 3956922.972000002861 60479.233947252 2024-06-18T05:36:53.042552+00:00 19994330.245999928564 29000293.019000008702 27870463.025000099093 3956807.998999952804 60479.233958728 2024-06-18T05:36:54.034056+00:00 19994330.251000050455 29000292.967999991030 27870462.936999920756 3956812.050000071991 60479.233970381 2024-06-18T05:36:55.040934+00:00 19994330.251999970526 29000293.011999990791 27870463.024000048637 3957964.032999991905 60479.233981857 2024-06-18T05:36:56.032438+00:00 19994330.253000020981 29000292.990000009537 27870462.983999971300 3952905.970999956131 60479.233993516 2024-06-18T05:36:57.039813+00:00 19994330.256000038236 29000293.022999998182 27870463.032999988645 3957930.006999969017 60479.234004986 2024-06-18T05:36:58.030820+00:00 19994330.261999960989 29000292.989999979734 27870463.006000038236 3955183.998000026215 60479.234016646 2024-06-18T05:36:59.038195+00:00 19994330.259000059217 29000292.994000021368 27870463.021999958903 3959795.014000058174 60479.234028121 2024-06-18T05:37:00.029698+00:00 19994330.264999989420 29000292.999999970198 27870462.962000008672 3953854.929000020027 60479.234039775 2024-06-18T05:37:01.036578+00:00 19994330.272999998182 29000292.996000051498 27870463.072000030428 3956918.032999991905 60479.234051251 2024-06-18T05:37:02.028081+00:00 19994330.271999958903 29000292.982999980450 27870462.909999970347 3950550.972000002861 60479.234062910 2024-06-18T05:37:03.035456+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3956228.046000003815 60479.234074564 2024-06-18T05:37:04.042335+00:00 19994330.264999989420 29000293.003000020981 27870463.037999991328 3957314.985000013839 60479.234086040 2024-06-18T05:37:05.033839+00:00 19994330.249000068754 29000293.022999998182 27870462.981999989599 3955834.973999977112 60479.234097694 2024-06-18T05:37:06.040718+00:00 19994330.263999938965 29000292.986999988556 27870463.024000048637 3954843.980999947060 60479.234109169 2024-06-18T05:37:07.032221+00:00 19994330.261999960989 29000292.995999988168 27870463.014999989420 3954022.152000070084 60479.234120829 2024-06-18T05:37:08.039596+00:00 19994330.259999990463 29000293.015999969095 27870463.017999999225 3956360.918999909889 60479.234132299 2024-06-18T05:37:09.030603+00:00 19994330.248000029474 29000292.985000070184 27870462.879000011832 3956443.953999996185 60479.234143958 2024-06-18T05:37:10.037979+00:00 19994330.256000038236 29000292.992999911308 27870463.065999999642 3952805.072000027169 60479.234155428 2024-06-18T05:37:11.028986+00:00 19994330.256999969482 29000293.007000088692 27870462.962000001222 3953434.952000021935 60479.234167087 2024-06-18T05:37:12.036361+00:00 19994330.261000040919 29000293.019999980927 27870463.029999990016 3952964.008999944199 60479.234178563 2024-06-18T05:37:13.027864+00:00 19994330.254000000656 29000292.977000001818 27870462.988000009209 3951998.000000000000 60479.234190217 2024-06-18T05:37:14.034743+00:00 19994330.263999998569 29000293.003999948502 27870463.015000019222 3951307.060000061989 60479.234201876 2024-06-18T05:37:15.042118+00:00 19994330.258999999613 29000292.986000061035 27870462.993999991566 3953776.976999998093 60479.234213347 2024-06-18T05:37:16.033126+00:00 19994330.258999988437 29000293.011999960989 27870463.000000029802 3952325.942999958992 60479.234225006 2024-06-18T05:37:17.040501+00:00 19994330.268000010401 29000292.988999959081 27870462.989999949932 3953780.027000070084 60479.234236482 2024-06-18T05:37:18.032004+00:00 19994330.261999990791 29000293.019000049680 27870463.011000040919 3957129.946999907028 60479.234248135 2024-06-18T05:37:19.038884+00:00 19994330.255000010133 29000293.018000010401 27870462.996999979019 3956106.038000106812 60479.234259611 2024-06-18T05:37:20.030387+00:00 19994330.256999999285 29000292.972999930382 27870463.005999978632 3954697.014999986161 60479.234271265 2024-06-18T05:37:21.037266+00:00 19994330.256999999285 29000292.976000070572 27870463.031000021845 3954431.026999949943 60479.234282740 2024-06-18T05:37:22.028769+00:00 19994330.257999990135 29000293.039999961853 27870462.922999981791 3953979.945000051986 60479.234294400 2024-06-18T05:37:23.036144+00:00 19994330.254999998957 29000292.970999959856 27870463.038000050932 3959799.074000000954 60479.234305870 2024-06-18T05:37:24.027151+00:00 19994330.253000020981 29000293.028000000864 27870463.026999950409 3952642.021999955177 60479.234317529 2024-06-18T05:37:25.034526+00:00 19994330.246000021696 29000292.991000059992 27870463.002000030130 3954477.957999945153 60479.234329183 2024-06-18T05:37:26.041406+00:00 19994330.235999941826 29000292.996999979019 27870462.971999999136 3956131.056000113022 60479.234340658 2024-06-18T05:37:27.032909+00:00 19994330.246000051498 29000293.004000071436 27870462.957000020891 3958544.912999988068 60479.234352313 2024-06-18T05:37:28.039788+00:00 19994330.251999970526 29000293.026000000536 27870463.079999919981 3957521.069999932777 60479.234363788 2024-06-18T05:37:29.031291+00:00 19994330.257000029087 29000292.962000001222 27870463.000000000000 3957271.915000081062 60479.234375448 2024-06-18T05:37:30.038667+00:00 19994330.244999948889 29000293.006999999285 27870463.012000080198 3953476.953999996185 60479.234386918 2024-06-18T05:37:31.029674+00:00 19994330.240000009537 29000292.991999998689 27870462.981999989599 3953418.976999998093 60479.234398577 2024-06-18T05:37:32.037049+00:00 19994330.245000001043 29000293.000000011176 27870463.006999969482 3953386.133999944199 60479.234410047 2024-06-18T05:37:33.028056+00:00 19994330.236999988556 29000293.014999989420 27870463.001000050455 3958053.947000027169 60479.234421706 2024-06-18T05:37:34.035431+00:00 19994330.242000039667 29000292.978999998420 27870462.977000001818 3953203.029999970924 60479.234433360 2024-06-18T05:37:35.042311+00:00 19994330.254999998957 29000293.022999998182 27870462.949999928474 3958655.950999975204 60479.234444836 2024-06-18T05:37:36.033814+00:00 19994330.260999981314 29000292.977000001818 27870463.075999978930 3953544.988000034820 60479.234456489 2024-06-18T05:37:37.040693+00:00 19994330.249000009149 29000293.009999990463 27870462.995000001043 3957445.983999968041 60479.234467965 2024-06-18T05:37:38.032195+00:00 19994330.255999978632 29000293.002000030130 27870463.003000020981 3957923.101000071038 60479.234479619 2024-06-18T05:37:39.039075+00:00 19994330.246000051498 29000292.996999979019 27870462.973999980837 3955900.908999919891 60479.234491094 2024-06-18T05:37:40.030578+00:00 19994330.243999961764 29000293.024999979883 27870463.063000079244 3951278.106999992859 60479.234502749 2024-06-18T05:37:41.037458+00:00 19994330.235000010580 29000293.004999998957 27870462.924000021070 3956553.909000039101 60479.234514224 2024-06-18T05:37:42.028961+00:00 19994330.228999968618 29000292.959000051022 27870463.023999929428 3958777.978000044823 60479.234525878 2024-06-18T05:37:43.035840+00:00 19994330.246000051498 29000293.001999970526 27870462.988000039011 3955505.106999992859 60479.234537354 2024-06-18T05:37:44.027343+00:00 19994330.246999979019 29000292.993000030518 27870462.917999979109 3960247.855999947060 60479.234549007 2024-06-18T05:37:45.034222+00:00 19994330.251999970526 29000293.014999989420 27870463.116999980062 3957327.065000057220 60479.234560667 2024-06-18T05:37:46.041598+00:00 19994330.246999979019 29000292.993000030518 27870462.951999999583 3961773.975999950897 60479.234572137 2024-06-18T05:37:47.032605+00:00 19994330.245000001043 29000293.026999950409 27870463.032999999821 3958585.018000007141 60479.234583796 2024-06-18T05:37:48.039979+00:00 19994330.248000029474 29000292.980999950320 27870462.967999991030 3955484.070000051986 60479.234595266 2024-06-18T05:37:49.030987+00:00 19994330.248000029474 29000293.007000088692 27870463.027000010014 3959124.958999990951 60479.234606925 2024-06-18T05:37:50.038363+00:00 19994330.255999919027 29000293.004999998957 27870462.988000009209 3955226.039999961853 60479.234618396 2024-06-18T05:37:51.029370+00:00 19994330.248000029474 29000292.993999961764 27870463.004999998957 3954313.937999964226 60479.234630055 2024-06-18T05:37:52.036745+00:00 19994330.254000071436 29000292.963999990374 27870462.995000001043 3953200.054000020027 60479.234641525 2024-06-18T05:37:53.027752+00:00 19994330.259999990463 29000293.022999998182 27870462.935999989510 3953951.851999998093 60479.234653184 2024-06-18T05:37:54.035127+00:00 19994330.254999998957 29000293.014999989420 27870463.113000009209 3954098.164999961853 60479.234664660 2024-06-18T05:37:55.026631+00:00 19994330.250000000000 29000292.994000080973 27870462.879999998957 3956519.965000032913 60479.234676320 2024-06-18T05:37:56.034006+00:00 19994330.266999959946 29000292.995000001043 27870463.068000018597 3952093.050999999046 60479.234687973 2024-06-18T05:37:57.040885+00:00 19994330.263000011444 29000293.025999899954 27870463.005999978632 3953987.978000044823 60479.234699449 2024-06-18T05:37:58.032388+00:00 19994330.248000029474 29000293.009000059217 27870462.984000030905 3956934.901999949943 60479.234711103 2024-06-18T05:37:59.039267+00:00 19994330.255999919027 29000293.001000050455 27870463.029999971390 3961655.078999996185 60479.234722578 2024-06-18T05:38:00.030770+00:00 19994330.258000019938 29000292.988999959081 27870462.910000029951 3955638.953000069130 60479.234734238 2024-06-18T05:38:01.038145+00:00 19994330.248000029474 29000292.980999950320 27870463.070999979973 3955839.028999925125 60479.234745708 2024-06-18T05:38:02.029153+00:00 19994330.250000000000 29000293.018000010401 27870463.004000011832 3961209.034000039101 60479.234757367 2024-06-18T05:38:03.036528+00:00 19994330.261000040919 29000292.980000019073 27870462.978999968618 3961301.927000045776 60479.234768837 2024-06-18T05:38:04.027535+00:00 19994330.263999938965 29000292.993000030518 27870462.948000010103 3959824.960999966133 60479.234780497 2024-06-18T05:38:05.034911+00:00 19994330.272999998182 29000292.997999999672 27870463.084000051022 3956015.080000042915 60479.234791972 2024-06-18T05:38:06.026413+00:00 19994330.263000011444 29000292.999000001699 27870463.001999970526 3954308.921000003815 60479.234803626 2024-06-18T05:38:07.033293+00:00 19994330.274000000209 29000292.999000001699 27870462.986999988556 3959459.096999884117 60479.234815286 2024-06-18T05:38:08.040668+00:00 19994330.267999999225 29000293.008000001311 27870463.018999930471 3957132.988000034820 60479.234826756 2024-06-18T05:38:09.031675+00:00 19994330.267000000924 29000292.994000021368 27870462.983000040054 3954083.876000047196 60479.234838415 2024-06-18T05:38:10.039050+00:00 19994330.260999988765 29000292.984999980778 27870463.034999970347 3958569.060999989975 60479.234849891 2024-06-18T05:38:11.030554+00:00 19994330.275000009686 29000293.030999988317 27870462.963000059128 3955474.978000044823 60479.234861544 2024-06-18T05:38:12.037433+00:00 19994330.261999990791 29000292.995000001043 27870463.013999938965 3957549.121999979019 60479.234873015 2024-06-18T05:38:13.028440+00:00 19994330.256000008434 29000292.982000019401 27870462.998000029474 3962099.964999914169 60479.234884674 2024-06-18T05:38:14.035815+00:00 19994330.263999998569 29000292.971999999136 27870462.968000050634 3958245.020000100136 60479.234896144 2024-06-18T05:38:15.026822+00:00 19994330.243999991566 29000293.035999950022 27870463.021999958903 3955849.929999948014 60479.234907803 2024-06-18T05:38:16.034198+00:00 19994330.254000011832 29000292.989000018686 27870462.978000041097 3960284.083999990951 60479.234919463 2024-06-18T05:38:17.041573+00:00 19994330.256999999285 29000293.019999980927 27870462.952000018209 3956451.942000031006 60479.234930933 2024-06-18T05:38:18.032580+00:00 19994330.261000011116 29000292.996000051498 27870463.083999991417 3953882.937000035774 60479.234942592 2024-06-18T05:38:19.039954+00:00 19994330.268999960274 29000293.022999998182 27870462.990999940783 3955702.049999951851 60479.234954062 2024-06-18T05:38:20.030962+00:00 19994330.268000010401 29000292.980999950320 27870463.062000039965 3959195.062999964226 60479.234965722 2024-06-18T05:38:21.038338+00:00 19994330.268000010401 29000292.999000009149 27870462.937999960035 3957300.925000071991 60479.234977191 2024-06-18T05:38:22.029345+00:00 19994330.264999989420 29000292.986999988556 27870462.945000048727 3957912.973999977112 60479.234988851 2024-06-18T05:38:23.036720+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3955447.131999969017 60479.235000321 2024-06-18T05:38:24.027727+00:00 19994330.274999979883 29000293.032000061125 27870463.074000000954 3958851.993999958038 60479.235011980 2024-06-18T05:38:25.035102+00:00 19994330.262000020593 29000292.956999901682 27870462.931000001729 3953133.901000022888 60479.235023450 2024-06-18T05:38:26.026110+00:00 19994330.251999970526 29000293.009000059217 27870463.052999999374 3950199.009000062943 60479.235035110 2024-06-18T05:38:27.033485+00:00 19994330.257000029087 29000293.021000031382 27870462.950999990106 3958090.050999999046 60479.235046769 2024-06-18T05:38:28.040860+00:00 19994330.264999989420 29000292.988999959081 27870463.008999999613 3953731.931999921799 60479.235058239 2024-06-18T05:38:29.031867+00:00 19994330.258999999613 29000293.001000050455 27870463.036000009626 3957306.122000098228 60479.235069899 2024-06-18T05:38:30.039242+00:00 19994330.258000019938 29000292.978999968618 27870463.008999999613 3955353.825999975204 60479.235081369 2024-06-18T05:38:31.030249+00:00 19994330.260999981314 29000293.005999919027 27870462.980999980122 3951636.082999945153 60479.235093028 2024-06-18T05:38:32.037624+00:00 19994330.258999999613 29000293.022999998182 27870463.066000010818 3960925.095000029076 60479.235104498 2024-06-18T05:38:33.028632+00:00 19994330.259999990463 29000293.001000050455 27870462.963999990374 3955482.873999952804 60479.235116158 2024-06-18T05:38:34.036007+00:00 19994330.272000070661 29000292.975000020117 27870462.974000040442 3960374.009999989998 60479.235127627 2024-06-18T05:38:35.027014+00:00 19994330.271999958903 29000292.985000010580 27870462.998999949545 3956902.009000062943 60479.235139287 2024-06-18T05:38:36.034389+00:00 19994330.268000010401 29000292.996999979019 27870463.004999998957 3959391.993999958038 60479.235150941 2024-06-18T05:38:37.041268+00:00 19994330.266999959946 29000293.026000019163 27870463.017000019550 3954033.004999995232 60479.235162416 2024-06-18T05:38:38.032772+00:00 19994330.274000048637 29000293.023999929428 27870463.045000020415 3956779.070999979973 60479.235174070 2024-06-18T05:38:39.039651+00:00 19994330.268999930471 29000293.001000050455 27870462.968999978155 3957967.966000080109 60479.235185546 2024-06-18T05:38:40.031154+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3957051.939999938011 60479.235197205 2024-06-18T05:38:41.038529+00:00 19994330.271000031382 29000293.004999998957 27870463.028999980539 3957086.121999979019 60479.235208675 2024-06-18T05:38:42.029537+00:00 19994330.272999998182 29000293.000999998301 27870462.952000018209 3956338.858000040054 60479.235220334 2024-06-18T05:38:43.036912+00:00 19994330.261999960989 29000292.984000001103 27870462.960999969393 3956017.052000045776 60479.235231805 2024-06-18T05:38:44.027918+00:00 19994330.246000051498 29000293.011999990791 27870463.011000040919 3954268.006999969017 60479.235243464 2024-06-18T05:38:45.035294+00:00 19994330.258999940008 29000293.021000009030 27870463.044000029564 3955226.965999960899 60479.235254940 2024-06-18T05:38:46.026798+00:00 19994330.259999990463 29000292.960999999195 27870463.030999898911 3955999.180000067223 60479.235266593 2024-06-18T05:38:47.033677+00:00 19994330.269000049680 29000293.051999989897 27870462.945000048727 3954204.748999952804 60479.235278253 2024-06-18T05:38:48.041052+00:00 19994330.251000050455 29000292.988000009209 27870463.075999978930 3958359.059000014793 60479.235289729 2024-06-18T05:38:49.032555+00:00 19994330.264999989420 29000292.956000000238 27870462.940000060946 3959344.059000014793 60479.235301382 2024-06-18T05:38:50.039434+00:00 19994330.248999949545 29000293.006999999285 27870463.008000019938 3963422.001000047196 60479.235312858 2024-06-18T05:38:51.030937+00:00 19994330.241999980062 29000293.015000019222 27870462.985999941826 3961613.056999921799 60479.235324512 2024-06-18T05:38:52.037816+00:00 19994330.241000059992 29000292.974999960512 27870462.998999949545 3958493.938999999780 60479.235335988 2024-06-18T05:38:53.029320+00:00 19994330.240000009537 29000293.038000050932 27870463.032000061125 3961122.970999999903 60479.235347641 2024-06-18T05:38:54.036199+00:00 19994330.245999928564 29000292.979999959469 27870463.026000019163 3958631.971000000834 60479.235359117 2024-06-18T05:38:55.027702+00:00 19994330.253000020981 29000293.015000049025 27870462.945999979973 3959167.166000001132 60479.235370771 2024-06-18T05:38:56.034581+00:00 19994330.256000038236 29000292.991999980062 27870463.031999949366 3952042.870999998879 60479.235382246 2024-06-18T05:38:57.026085+00:00 19994330.253000020981 29000292.981000009924 27870462.995000001043 3954450.120999998879 60479.235393900 2024-06-18T05:38:58.032964+00:00 19994330.250000000000 29000293.019999980927 27870462.920000080019 3957964.995000001043 60479.235405554 2024-06-18T05:38:59.039842+00:00 19994330.264999989420 29000293.008000019938 27870463.049999948591 3958324.803999998141 60479.235417029 2024-06-18T05:39:00.031347+00:00 19994330.263999998569 29000293.000999990851 27870462.988999959081 3954419.046999997925 60479.235428683 2024-06-18T05:39:01.038225+00:00 19994330.265999998897 29000293.001999970526 27870463.008000019938 3956976.092000000179 60479.235440159 2024-06-18T05:39:02.029729+00:00 19994330.256999999285 29000293.008000019938 27870463.098000049591 3955719.922999999952 60479.235451818 2024-06-18T05:39:03.037104+00:00 19994330.251000009477 29000292.986000061035 27870462.910000000149 3956410.116999999154 60479.235463289 2024-06-18T05:39:04.028111+00:00 19994330.249000001699 29000293.028999920934 27870462.982000000775 3953416.885000004899 60479.235474948 2024-06-18T05:39:05.035486+00:00 19994330.250000000000 29000292.971000079066 27870463.022999990731 3954481.034999995958 60479.235486418 2024-06-18T05:39:06.026493+00:00 19994330.254999998957 29000293.003999948502 27870463.037000000477 3958908.067000002135 60479.235498077 2024-06-18T05:39:07.033868+00:00 19994330.268999990076 29000292.996000051498 27870462.971999991685 3956816.866999999154 60479.235509731 2024-06-18T05:39:08.040748+00:00 19994330.268000010401 29000293.018000010401 27870463.008000019938 3953854.047000005841 60479.235521207 2024-06-18T05:39:09.032251+00:00 19994330.264999989420 29000293.002999901772 27870462.937000010163 3955292.060000001919 60479.235532866 2024-06-18T05:39:10.039626+00:00 19994330.267000019550 29000292.968999978155 27870463.041999999434 3957522.948999986053 60479.235544336 2024-06-18T05:39:11.030633+00:00 19994330.256999999285 29000293.017000079155 27870463.039999991655 3956593.004000008106 60479.235555995 2024-06-18T05:39:12.038008+00:00 19994330.252000000328 29000293.003000020981 27870463.019999980927 3962182.000000000000 60479.235567465 2024-06-18T05:39:13.029016+00:00 19994330.253999978304 29000293.009999990463 27870462.942000031471 3951636.978000000119 60479.235579125 2024-06-18T05:39:14.036391+00:00 19994330.264999989420 29000292.968999978155 27870462.995999988168 3956712.032000004780 60479.235590595 2024-06-18T05:39:15.027398+00:00 19994330.263999998569 29000292.983999971300 27870463.000999990851 3954416.000999987125 60479.235602254 2024-06-18T05:39:16.034773+00:00 19994330.266000028700 29000293.034999970347 27870462.962999999523 3959176.017000005115 60479.235613724 2024-06-18T05:39:17.025781+00:00 19994330.265999969095 29000292.961000081152 27870463.067000031471 3953243.069000006188 60479.235625384 2024-06-18T05:39:18.033156+00:00 19994330.268000010401 29000293.000000000000 27870462.972999989986 3958548.929999991786 60479.235637043 2024-06-18T05:39:19.040531+00:00 19994330.268000010401 29000293.013999998569 27870463.018999990076 3961325.929000005126 60479.235648513 2024-06-18T05:39:20.031538+00:00 19994330.272999998182 29000293.019999999553 27870462.982999980450 3955962.069999992847 60479.235660173 2024-06-18T05:39:21.038913+00:00 19994330.255999978632 29000292.984000001103 27870463.027000010014 3957814.852000012994 60479.235671648 2024-06-18T05:39:22.030417+00:00 19994330.255000051111 29000293.026000011712 27870462.954999979585 3956075.064999998081 60479.235683302 2024-06-18T05:39:23.037296+00:00 19994330.267999950796 29000292.960999999195 27870463.052999969572 3957335.199999988079 60479.235694778 2024-06-18T05:39:24.028798+00:00 19994330.267000019550 29000293.008999999613 27870462.964000109583 3959583.882000014186 60479.235706431 2024-06-18T05:39:25.035678+00:00 19994330.263000011444 29000293.002000000328 27870463.031999949366 3955718.922999978065 60479.235717907 2024-06-18T05:39:26.027181+00:00 19994330.243000030518 29000292.977999988943 27870462.894999980927 3957178.984000027180 60479.235729567 2024-06-18T05:39:27.034557+00:00 19994330.254999998957 29000293.050000008196 27870463.041000008583 3956050.111999989022 60479.235741036 2024-06-18T05:39:28.025565+00:00 19994330.259999990463 29000292.978999968618 27870463.067000031471 3958089.967999995220 60479.235752696 2024-06-18T05:39:29.032939+00:00 19994330.220000028610 29000293.012000020593 27870462.988000039011 3959224.013000010978 60479.235764350 2024-06-18T05:39:30.039817+00:00 19994330.229999899864 29000292.994000021368 27870462.969999909401 3953855.020999997854 60479.235775826 2024-06-18T05:39:31.031321+00:00 19994330.231999989599 29000293.007999960333 27870463.041000008583 3955777.030999987852 60479.235787479 2024-06-18T05:39:32.038200+00:00 19994330.248000029474 29000292.985000010580 27870463.014999989420 3955765.893999993801 60479.235798955 2024-06-18T05:39:33.029704+00:00 19994330.236999988556 29000293.003000020981 27870462.923000101000 3952217.042000025976 60479.235810609 2024-06-18T05:39:34.036583+00:00 19994330.226000070572 29000293.015999969095 27870463.055999990553 3954357.955999999773 60479.235822084 2024-06-18T05:39:35.028086+00:00 19994330.230000019073 29000292.976000010967 27870463.019999980927 3956982.113999993075 60479.235833744 2024-06-18T05:39:36.035461+00:00 19994330.240999940783 29000293.005999978632 27870462.932999968529 3956437.930999993812 60479.235845214 2024-06-18T05:39:37.026469+00:00 19994330.238999959081 29000292.995999988168 27870463.054999951273 3955070.953999996185 60479.235856873 2024-06-18T05:39:38.033844+00:00 19994330.252000089735 29000293.019000049680 27870462.968000050634 3954461.046999990940 60479.235868343 2024-06-18T05:39:39.024851+00:00 19994330.260999921709 29000292.995000001043 27870463.008999940008 3953950.944000006188 60479.235880002 2024-06-18T05:39:40.032226+00:00 19994330.259999990463 29000293.008000019938 27870463.055999990553 3956374.031000018120 60479.235891656 2024-06-18T05:39:41.039105+00:00 19994330.256000038236 29000292.990000009537 27870462.984000090510 3955915.993999987841 60479.235903132 2024-06-18T05:39:42.030608+00:00 19994330.259999990463 29000292.984999898821 27870463.010000009090 3959482.029000014067 60479.235914791 2024-06-18T05:39:43.037984+00:00 19994330.263000011444 29000292.999000068754 27870462.986999999732 3955915.011999994982 60479.235926262 2024-06-18T05:39:44.028991+00:00 19994330.268000010401 29000293.009999990463 27870462.971999991685 3955073.011999994982 60479.235937921 2024-06-18T05:39:45.036365+00:00 19994330.271999958903 29000293.000000000000 27870462.932999998331 3958949.080000013113 60479.235949391 2024-06-18T05:39:46.027373+00:00 19994330.239000078291 29000293.000000000000 27870463.059000000358 3957781.884999989998 60479.235961050 2024-06-18T05:39:47.034748+00:00 19994330.248999949545 29000292.985999941826 27870462.999000009149 3962382.990000010002 60479.235972520 2024-06-18T05:39:48.025756+00:00 19994330.251000050455 29000293.016000028700 27870463.023999989033 3956906.988999993075 60479.235984180 2024-06-18T05:39:49.033131+00:00 19994330.269999980927 29000292.983000040054 27870462.918999999762 3956530.995000004768 60479.235995833 2024-06-18T05:39:50.040010+00:00 19994330.271000031382 29000293.039000030607 27870463.089999999851 3955249.963999987114 60479.236007309 2024-06-18T05:39:51.031513+00:00 19994330.271999958903 29000292.968999978155 27870463.004999998957 3955761.083000003826 60479.236018963 2024-06-18T05:39:52.038392+00:00 19994330.272999998182 29000293.001999970526 27870462.957000020891 3952580.027999997139 60479.236030438 2024-06-18T05:39:53.029895+00:00 19994330.271999958903 29000293.006999969482 27870462.967999991030 3954283.912000000011 60479.236042093 2024-06-18T05:39:54.036775+00:00 19994330.261999998242 29000292.991999980062 27870463.027000010014 3954588.969999998808 60479.236053568 2024-06-18T05:39:55.028278+00:00 19994330.269999999553 29000293.018000010401 27870462.971999999136 3951362.083999990951 60479.236065222 2024-06-18T05:39:56.035156+00:00 19994330.269999999553 29000292.971000000834 27870463.057999968529 3954992.934000014793 60479.236076698 2024-06-18T05:39:57.026660+00:00 19994330.272999990731 29000293.024000000209 27870463.036000009626 3955926.065999985207 60479.236088351 2024-06-18T05:39:58.033539+00:00 19994330.263000011444 29000293.008999999613 27870462.885999981314 3958845.050999999046 60479.236099827 2024-06-18T05:39:59.025043+00:00 19994330.266999989748 29000292.945000011474 27870463.032999988645 3953133.977999985218 60479.236111481 2024-06-18T05:40:00.031921+00:00 19994330.271000009030 29000293.041999999434 27870463.041000008583 3951595.950000048149 60479.236123140 2024-06-18T05:40:01.039297+00:00 19994330.265999998897 29000292.978000018746 27870462.985000010580 3952103.046000003815 60479.236134610 2024-06-18T05:40:02.030305+00:00 19994330.275999989361 29000293.017999980599 27870462.998999949545 3954151.878999948967 60479.236146269 2024-06-18T05:40:03.037680+00:00 19994330.275000009686 29000293.026000019163 27870463.028000000864 3950472.008000016212 60479.236157745 2024-06-18T05:40:04.029183+00:00 19994330.269999980927 29000292.968999978155 27870462.991000059992 3951543.007000029087 60479.236169399 2024-06-18T05:40:05.036062+00:00 19994330.271000001580 29000293.000000029802 27870463.019999980927 3947646.061999977101 60479.236180875 2024-06-18T05:40:06.027565+00:00 19994330.268000010401 29000292.996999979019 27870463.004000071436 3951581.069000006188 60479.236192528 2024-06-18T05:40:07.034444+00:00 19994330.271000031382 29000292.997999969870 27870462.921999931335 3953418.961000024807 60479.236204004 2024-06-18T05:40:08.025947+00:00 19994330.271999958903 29000293.014000058174 27870462.993000030518 3955714.937999964226 60479.236215658 2024-06-18T05:40:09.032827+00:00 19994330.258999999613 29000292.994999948889 27870463.013999938965 3958760.067000031006 60479.236227133 2024-06-18T05:40:10.024330+00:00 19994330.268999990076 29000292.988000039011 27870463.072000030428 3951519.958000003826 60479.236238793 2024-06-18T05:40:11.031705+00:00 19994330.260000050068 29000293.028999980539 27870462.980000019073 3951825.088999987114 60479.236250447 2024-06-18T05:40:12.038584+00:00 19994330.260999981314 29000292.971000019461 27870462.978999968618 3952514.936999977101 60479.236261922 2024-06-18T05:40:13.030087+00:00 19994330.249000009149 29000293.000999990851 27870463.028000000864 3952315.944000006188 60479.236273582 2024-06-18T05:40:14.037463+00:00 19994330.242999970913 29000293.019000049680 27870462.989000078291 3957194.046000003815 60479.236285057 2024-06-18T05:40:15.028966+00:00 19994330.254000011832 29000293.003999948502 27870462.968999978155 3955146.077000021935 60479.236296711 2024-06-18T05:40:16.035845+00:00 19994330.272999998182 29000292.996999979019 27870463.044000029564 3956612.984999955166 60479.236308187 2024-06-18T05:40:17.027348+00:00 19994330.266000028700 29000292.994000080973 27870462.918999910355 3950259.965000032913 60479.236319840 2024-06-18T05:40:18.034227+00:00 19994330.273999989033 29000292.992999911308 27870463.052000049502 3954671.957000017166 60479.236331316 2024-06-18T05:40:19.025730+00:00 19994330.265999969095 29000292.994000080973 27870462.993000030518 3954274.040999948978 60479.236342976 2024-06-18T05:40:20.033105+00:00 19994330.269999980927 29000292.990000009537 27870463.024000000209 3949573.938000022899 60479.236354446 2024-06-18T05:40:21.024112+00:00 19994330.272000070661 29000293.023999929428 27870462.940000001341 3951763.984000027180 60479.236366105 2024-06-18T05:40:22.031488+00:00 19994330.275999899954 29000293.029000040144 27870463.021000001580 3955596.045999944210 60479.236377759 2024-06-18T05:40:23.038367+00:00 19994330.270000100136 29000292.964999910444 27870463.011999990791 3956668.976000010967 60479.236389235 2024-06-18T05:40:24.029871+00:00 19994330.266999959946 29000292.977000121027 27870462.976000010967 3952867.026000022888 60479.236400888 2024-06-18T05:40:25.036750+00:00 19994330.269999980927 29000293.028000000864 27870463.065000001341 3955879.020999968052 60479.236412364 2024-06-18T05:40:26.028253+00:00 19994330.269000049680 29000292.979999899864 27870462.995000001043 3959166.027000010014 60479.236424018 2024-06-18T05:40:27.035132+00:00 19994330.274999979883 29000293.022000070661 27870463.037999991328 3959789.884999989998 60479.236435493 2024-06-18T05:40:28.026636+00:00 19994330.271999958903 29000292.993999961764 27870462.932000011206 3952411.043000041973 60479.236447153 2024-06-18T05:40:29.034011+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3958529.995000004768 60479.236458623 2024-06-18T05:40:30.025018+00:00 19994330.269000049680 29000293.008999940008 27870462.966999951750 3958234.076999961864 60479.236470282 2024-06-18T05:40:31.032393+00:00 19994330.272999998182 29000292.989000078291 27870463.050999999046 3951397.878000020981 60479.236481936 2024-06-18T05:40:32.039272+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3956300.051999986172 60479.236493411 2024-06-18T05:40:33.030775+00:00 19994330.273999929428 29000292.975999999791 27870462.991000000387 3959400.048000038136 60479.236505066 2024-06-18T05:40:34.037655+00:00 19994330.274000048637 29000293.019999999553 27870462.996999979019 3954538.004999995232 60479.236516541 2024-06-18T05:40:35.029158+00:00 19994330.271999958903 29000292.982999999076 27870462.991000000387 3954242.938999950886 60479.236528201 2024-06-18T05:40:36.036533+00:00 19994330.268000010401 29000293.037000000477 27870463.056000050157 3957270.026000022888 60479.236539671 2024-06-18T05:40:37.027540+00:00 19994330.269999980927 29000292.977000001818 27870462.979999959469 3957297.032000004780 60479.236551330 2024-06-18T05:40:38.034916+00:00 19994330.274000048637 29000293.004000011832 27870463.002000030130 3953602.013999999035 60479.236562800 2024-06-18T05:40:39.025922+00:00 19994330.271999958903 29000292.992000009865 27870462.983999971300 3952006.880999981891 60479.236574459 2024-06-18T05:40:40.033298+00:00 19994330.271000031382 29000292.996999979019 27870462.953999999911 3956960.094000041019 60479.236585935 2024-06-18T05:40:41.024801+00:00 19994330.266000028700 29000293.025999989361 27870463.075000051409 3957837.050999999046 60479.236597589 2024-06-18T05:40:42.031680+00:00 19994330.259999990463 29000292.978000018746 27870462.995000001043 3958896.023999989033 60479.236609248 2024-06-18T05:40:43.039055+00:00 19994330.261999960989 29000293.018999990076 27870463.003000020981 3964340.908999979030 60479.236620724 2024-06-18T05:40:44.030558+00:00 19994330.276000019163 29000292.981999989599 27870462.965999960899 3956685.022000014782 60479.236632378 2024-06-18T05:40:45.037438+00:00 19994330.271999958903 29000292.976000010967 27870463.001999970526 3956063.052999972831 60479.236643848 2024-06-18T05:40:46.028445+00:00 19994330.264000058174 29000293.013999998569 27870463.026000019163 3950718.962999999989 60479.236655507 2024-06-18T05:40:47.035820+00:00 19994330.241999980062 29000292.995000001043 27870462.965000029653 3952849.949000000954 60479.236666983 2024-06-18T05:40:48.027323+00:00 19994330.249000001699 29000293.015999969095 27870463.046999931335 3953305.015000044834 60479.236678637 2024-06-18T05:40:49.034202+00:00 19994330.272999998182 29000293.003000020981 27870463.024000048637 3953904.961999952793 60479.236690112 2024-06-18T05:40:50.025706+00:00 19994330.265999998897 29000293.010999981314 27870462.993000030518 3959961.072000027169 60479.236701766 2024-06-18T05:40:51.032585+00:00 19994330.260000009090 29000292.965000029653 27870462.927999969572 3952136.967000008095 60479.236713242 2024-06-18T05:40:52.024088+00:00 19994330.258999999613 29000292.988999959081 27870463.028000000864 3949987.981000006199 60479.236724901 2024-06-18T05:40:53.031463+00:00 19994330.260999988765 29000293.052000049502 27870462.962000008672 3953394.009999989998 60479.236736555 2024-06-18T05:40:54.038343+00:00 19994330.260000009090 29000292.973999980837 27870463.042999979109 3954678.102999985218 60479.236748030 2024-06-18T05:40:55.029846+00:00 19994330.271000001580 29000293.004999998957 27870463.011999960989 3949748.834999979008 60479.236759684 2024-06-18T05:40:56.036725+00:00 19994330.270000010729 29000293.011999960989 27870462.939000010490 3953019.942000031006 60479.236771160 2024-06-18T05:40:57.028228+00:00 19994330.278000000864 29000292.998000029474 27870463.037000060081 3955570.143000007141 60479.236782819 2024-06-18T05:40:58.035603+00:00 19994330.268000010401 29000292.986000061035 27870463.022999878973 3952250.995000004768 60479.236794289 2024-06-18T05:40:59.026610+00:00 19994330.273999989033 29000292.995999928564 27870462.967000000179 3955292.893999993801 60479.236805949 2024-06-18T05:41:00.033985+00:00 19994330.270999971777 29000293.021000031382 27870463.010000001639 3956071.046000003815 60479.236817419 2024-06-18T05:41:01.024993+00:00 19994330.272000011057 29000293.001000050455 27870462.978000000119 3959310.078000009060 60479.236829078 2024-06-18T05:41:02.032368+00:00 19994330.270000040531 29000292.990000009537 27870463.000999998301 3952900.993999958038 60479.236840548 2024-06-18T05:41:03.023375+00:00 19994330.271999958903 29000293.010999921709 27870463.039000000805 3952783.928000032902 60479.236852208 2024-06-18T05:41:04.030751+00:00 19994330.273999989033 29000292.980000019073 27870463.037999991328 3950254.145999968052 60479.236863867 2024-06-18T05:41:05.038125+00:00 19994330.255000051111 29000293.009999990463 27870462.985000010580 3955428.928000032902 60479.236875337 2024-06-18T05:41:06.029133+00:00 19994330.233999971300 29000293.009000059217 27870462.981000009924 3957871.962000011932 60479.236886997 2024-06-18T05:41:07.036508+00:00 19994330.250000000000 29000292.972999930382 27870463.024999979883 3948354.000000000000 60479.236898466 2024-06-18T05:41:08.027515+00:00 19994330.262000020593 29000293.011000040919 27870462.949999991804 3953113.000999927986 60479.236910126 2024-06-18T05:41:09.034891+00:00 19994330.243999961764 29000292.985999941826 27870463.001000050455 3953040.907000064850 60479.236921596 2024-06-18T05:41:10.025898+00:00 19994330.243000030518 29000293.017000079155 27870463.005999978632 3955740.092000008095 60479.236933256 2024-06-18T05:41:11.033273+00:00 19994330.245000001043 29000292.999000001699 27870463.055999990553 3956167.089999914169 60479.236944731 2024-06-18T05:41:12.024776+00:00 19994330.245000001043 29000292.993999999017 27870462.893000010401 3952822.947000027169 60479.236956385 2024-06-18T05:41:13.031655+00:00 19994330.265999969095 29000293.013000000268 27870463.078999999911 3958307.952000021935 60479.236968044 2024-06-18T05:41:14.039031+00:00 19994330.265000049025 29000293.010999988765 27870462.959999978542 3958546.050999999046 60479.236979514 2024-06-18T05:41:15.030038+00:00 19994330.268999930471 29000292.994000021368 27870463.064000010490 3958658.955000042915 60479.236991174 2024-06-18T05:41:16.037413+00:00 19994330.264000058174 29000292.993999991566 27870462.973999980837 3950876.932999968994 60479.237002649 2024-06-18T05:41:17.028916+00:00 19994330.271000031382 29000292.991000000387 27870462.959999978542 3950788.041000009049 60479.237014303 2024-06-18T05:41:18.035795+00:00 19994330.269999980927 29000292.991000000387 27870462.988000039011 3950626.057000041008 60479.237025779 2024-06-18T05:41:19.027299+00:00 19994330.268000010401 29000293.011999990791 27870463.070999979973 3952532.967999935150 60479.237037432 2024-06-18T05:41:20.034178+00:00 19994330.273999929428 29000293.016000028700 27870462.950000051409 3955434.981999992859 60479.237048908 2024-06-18T05:41:21.025681+00:00 19994330.271000031382 29000292.993999961764 27870463.026999950409 3953739.032000064850 60479.237060568 2024-06-18T05:41:22.033056+00:00 19994330.274999979883 29000292.999000009149 27870463.045000080019 3957224.928999900818 60479.237072038 2024-06-18T05:41:23.024063+00:00 19994330.272999998182 29000293.008999999613 27870462.929999951273 3953195.104000092018 60479.237083697 2024-06-18T05:41:24.031438+00:00 19994330.269000049680 29000292.981000009924 27870462.973999980837 3954103.916000009049 60479.237095351 2024-06-18T05:41:25.038318+00:00 19994330.268999930471 29000293.005999978632 27870463.035000089556 3956316.090999960899 60479.237106827 2024-06-18T05:41:26.029821+00:00 19994330.274000048637 29000292.998000029474 27870462.978999968618 3950877.968999981880 60479.237118480 2024-06-18T05:41:27.036700+00:00 19994330.271000031382 29000292.982999980450 27870463.057999968529 3953079.004000068177 60479.237129956 2024-06-18T05:41:28.028203+00:00 19994330.265999909490 29000292.991000000387 27870462.980000019073 3959191.990999937057 60479.237141616 2024-06-18T05:41:29.035578+00:00 19994330.247000098228 29000293.013000011444 27870462.962000008672 3953944.011999965180 60479.237153085 2024-06-18T05:41:30.026586+00:00 19994330.264999989420 29000293.001999970526 27870463.052999969572 3954115.940999985207 60479.237164745 2024-06-18T05:41:31.033961+00:00 19994330.272999998182 29000292.994000080973 27870462.973999980837 3950989.099000095855 60479.237176215 2024-06-18T05:41:32.024968+00:00 19994330.271999958903 29000293.018999930471 27870463.027000069618 3949092.064999938011 60479.237187875 2024-06-18T05:41:33.032343+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3954522.897000073921 60479.237199350 2024-06-18T05:41:34.023846+00:00 19994330.264000058174 29000293.014000058174 27870462.991999980062 3948855.995999931823 60479.237211004 2024-06-18T05:41:35.030726+00:00 19994330.269999980927 29000292.990999940783 27870463.049999948591 3954217.991000055801 60479.237222663 2024-06-18T05:41:36.038101+00:00 19994330.266999959946 29000292.996000051498 27870462.968000050634 3954224.027999997139 60479.237234139 2024-06-18T05:41:37.029604+00:00 19994330.265000101179 29000293.029999971390 27870462.977000001818 3954134.993999958038 60479.237245793 2024-06-18T05:41:38.036483+00:00 19994330.271999958903 29000292.965999960899 27870462.953000001609 3952729.942000031006 60479.237257268 2024-06-18T05:41:39.027986+00:00 19994330.271000031382 29000293.027000069618 27870463.019999999553 3954964.952000021935 60479.237268928 2024-06-18T05:41:40.035361+00:00 19994330.270999908447 29000292.988000039011 27870463.065000001341 3952722.121999979019 60479.237280398 2024-06-18T05:41:41.026369+00:00 19994330.274000048637 29000292.990999940783 27870462.973000001162 3951734.976999998093 60479.237292057 2024-06-18T05:41:42.033744+00:00 19994330.272999998182 29000293.019000049680 27870462.988999988884 3951723.011999965180 60479.237303527 2024-06-18T05:41:43.024751+00:00 19994330.267000000924 29000292.980999950320 27870463.059000018984 3953615.027999997139 60479.237315187 2024-06-18T05:41:44.032126+00:00 19994330.271000001580 29000293.016000028700 27870462.954999979585 3954197.907000064850 60479.237326663 2024-06-18T05:41:45.023629+00:00 19994330.271000001580 29000292.962000008672 27870463.003000020981 3952335.003999948967 60479.237338316 2024-06-18T05:41:46.030509+00:00 19994330.262000009418 29000293.021999958903 27870462.975999981165 3951400.054000020027 60479.237349975 2024-06-18T05:41:47.037884+00:00 19994330.257999990135 29000293.006999969482 27870463.022000011057 3952996.909999967087 60479.237361446 2024-06-18T05:41:48.028891+00:00 19994330.275999989361 29000292.997000001371 27870462.980000019073 3955488.008000016212 60479.237373105 2024-06-18T05:41:49.036266+00:00 19994330.272000011057 29000293.015000000596 27870462.968999978155 3949764.083999990951 60479.237384581 2024-06-18T05:41:50.027769+00:00 19994330.268000010401 29000293.013000000268 27870462.992999970913 3953177.973000050057 60479.237396235 2024-06-18T05:41:51.034649+00:00 19994330.271999981254 29000292.978000018746 27870462.994000021368 3952144.968999981880 60479.237407710 2024-06-18T05:41:52.026152+00:00 19994330.261000011116 29000293.006999999285 27870463.055000010878 3951865.990999937057 60479.237419364 2024-06-18T05:41:53.033031+00:00 19994330.254999998957 29000293.000999990851 27870463.022999998182 3951721.080000042915 60479.237430840 2024-06-18T05:41:54.024534+00:00 19994330.247000008821 29000292.984000001103 27870462.960999969393 3950665.942000031006 60479.237442493 2024-06-18T05:41:55.031413+00:00 19994330.240000009537 29000293.020000010729 27870462.998000029474 3948465.993999958038 60479.237453969 2024-06-18T05:41:56.022916+00:00 19994330.235000010580 29000292.992999970913 27870463.022999938577 3951529.016999959946 60479.237465623 2024-06-18T05:41:57.029796+00:00 19994330.242999970913 29000292.974000040442 27870462.998000029474 3954796.867000102997 60479.237477282 2024-06-18T05:41:58.037171+00:00 19994330.212000008672 29000293.034999970347 27870463.019000049680 3954591.088999987114 60479.237488752 2024-06-18T05:41:59.028178+00:00 19994330.221999999136 29000292.985000010580 27870462.970000028610 3956184.988999962807 60479.237500411 2024-06-18T05:42:00.035553+00:00 19994330.227000001818 29000293.018999990076 27870463.030999898911 3956761.108000040054 60479.237511882 2024-06-18T05:42:01.026560+00:00 19994330.221999999136 29000292.994000021368 27870462.991000059992 3959107.031999946106 60479.237523541 2024-06-18T05:42:02.033937+00:00 19994330.221999999136 29000292.990000009537 27870463.013999938965 3954556.973999977112 60479.237535011 2024-06-18T05:42:03.024943+00:00 19994330.212000008672 29000292.993999961764 27870462.944000009447 3955341.019999980927 60479.237546670 2024-06-18T05:42:04.032318+00:00 19994330.220999959856 29000293.011000040919 27870463.000000000000 3957174.951000093948 60479.237558140 2024-06-18T05:42:05.023325+00:00 19994330.233000040054 29000292.997000038624 27870463.028000000864 3949541.037999988068 60479.237569800 2024-06-18T05:42:06.030701+00:00 19994330.230999950320 29000292.993999961764 27870462.986000061035 3953607.988999962807 60479.237581453 2024-06-18T05:42:07.037580+00:00 19994330.223999980837 29000293.013999938965 27870463.052999969572 3953340.919999957085 60479.237592929 2024-06-18T05:42:08.029083+00:00 19994330.216000080109 29000292.998000029474 27870462.958000060171 3958505.077000021935 60479.237604589 2024-06-18T05:42:09.036458+00:00 19994330.221999999136 29000293.006000038236 27870463.010999921709 3954850.938000082970 60479.237616058 2024-06-18T05:42:10.027465+00:00 19994330.218999978155 29000292.975999951363 27870462.962000008672 3952866.067999958992 60479.237627718 2024-06-18T05:42:11.034840+00:00 19994330.220000028610 29000292.991999980062 27870463.054000020027 3953873.822999954224 60479.237639194 2024-06-18T05:42:12.026343+00:00 19994330.221999999136 29000293.026000019163 27870462.958000060171 3953849.105000019073 60479.237650848 2024-06-18T05:42:13.033223+00:00 19994330.218999978155 29000292.996000051498 27870462.992999911308 3952865.121999979019 60479.237662323 2024-06-18T05:42:14.024726+00:00 19994330.225999951363 29000292.985000010580 27870463.018000010401 3947853.859000086784 60479.237673977 2024-06-18T05:42:15.031605+00:00 19994330.213999990374 29000293.024999979883 27870463.016000028700 3952926.953999996185 60479.237685447 2024-06-18T05:42:16.022612+00:00 19994330.223999980837 29000292.983000040054 27870463.008999999613 3951767.035999894142 60479.237697106 2024-06-18T05:42:17.029988+00:00 19994330.219000101089 29000292.986999988556 27870462.971999999136 3954028.918000102043 60479.237708766 2024-06-18T05:42:18.037364+00:00 19994330.229999899864 29000293.031999949366 27870463.032999988645 3952683.129999995232 60479.237720242 2024-06-18T05:42:19.028866+00:00 19994330.225000020117 29000292.973999980837 27870462.942000001669 3954765.968999981880 60479.237731895 2024-06-18T05:42:20.035745+00:00 19994330.229000091553 29000292.983000040054 27870462.979000020772 3954580.062999964226 60479.237743371 2024-06-18T05:42:21.027249+00:00 19994330.227000001818 29000293.024000048637 27870463.098999980837 3961029.962000011932 60479.237755025 2024-06-18T05:42:22.034128+00:00 19994330.229999899864 29000292.997999910265 27870462.890000019222 3953805.996999979019 60479.237766501 2024-06-18T05:42:23.025631+00:00 19994330.227000001818 29000292.971999999136 27870463.078999999911 3957374.998000026215 60479.237778154 2024-06-18T05:42:24.032510+00:00 19994330.223000049591 29000293.042000059038 27870462.946000009775 3954397.080999969970 60479.237789630 2024-06-18T05:42:25.024013+00:00 19994330.225999951363 29000292.980999998748 27870463.028999980539 3955429.981999992859 60479.237801289 2024-06-18T05:42:26.031388+00:00 19994330.235000010580 29000292.998000010848 27870462.985000010580 3954818.909000039101 60479.237812759 2024-06-18T05:42:27.022396+00:00 19994330.227000001818 29000293.036999989301 27870463.092000011355 3956788.036999940872 60479.237824419 2024-06-18T05:42:28.029770+00:00 19994330.212000008672 29000292.978999998420 27870462.921999990940 3947975.048000096809 60479.237836072 2024-06-18T05:42:29.036650+00:00 19994330.212000008672 29000292.993000000715 27870463.028000000864 3951366.968999981880 60479.237847548 2024-06-18T05:42:30.028153+00:00 19994330.223999980837 29000293.006999999285 27870463.003000020981 3955838.003999948967 60479.237859202 2024-06-18T05:42:31.035033+00:00 19994330.220000028610 29000292.997000008821 27870462.971999999136 3954228.981000065804 60479.237870677 2024-06-18T05:42:32.026535+00:00 19994330.227000001818 29000292.988000009209 27870463.030999958515 3952421.025999904145 60479.237882337 2024-06-18T05:42:33.033911+00:00 19994330.217000011355 29000292.992000009865 27870462.983000040054 3953665.885000110138 60479.237893807 2024-06-18T05:42:34.024918+00:00 19994330.210999969393 29000293.020999971777 27870462.976999938488 3953956.070999979973 60479.237905466 2024-06-18T05:42:35.032293+00:00 19994330.217000000179 29000293.000000000000 27870463.016000028700 3952188.039999961853 60479.237916936 2024-06-18T05:42:36.023301+00:00 19994330.217999998480 29000292.975000020117 27870463.031999949366 3955455.950999975204 60479.237928590 2024-06-18T05:42:37.030180+00:00 19994330.219000000507 29000293.018000010401 27870462.922000050545 3954177.037000060081 60479.237940249 2024-06-18T05:42:38.037555+00:00 19994330.224999990314 29000292.988999959081 27870463.037999991328 3956860.102999926079 60479.237951725 2024-06-18T05:42:39.029058+00:00 19994330.232000008225 29000293.015000049025 27870462.968999978155 3954643.922000051010 60479.237963379 2024-06-18T05:42:40.035937+00:00 19994330.221999999136 29000292.996999979019 27870463.026000019163 3951066.968999981880 60479.237974855 2024-06-18T05:42:41.027440+00:00 19994330.218999978155 29000292.987999979407 27870463.034000039101 3955776.024000049103 60479.237986508 2024-06-18T05:42:42.034320+00:00 19994330.219999998808 29000293.025999959558 27870462.980999950320 3951807.000999927986 60479.237997984 2024-06-18T05:42:43.025823+00:00 19994330.206000000238 29000293.000000000000 27870463.075000051409 3951299.961000084877 60479.238009644 2024-06-18T05:42:44.033198+00:00 19994330.217000011355 29000292.996000051498 27870462.973999980837 3953743.995999931823 60479.238021113 2024-06-18T05:42:45.024205+00:00 19994330.228999998420 29000292.986999988556 27870462.968999978155 3953344.052999972831 60479.238032773 2024-06-18T05:42:46.031581+00:00 19994330.227000001818 29000293.011999960989 27870463.032000061125 3955395.905000091065 60479.238044243 2024-06-18T05:42:47.022588+00:00 19994330.231000009924 29000292.995000001043 27870462.921000000089 3955538.039999961853 60479.238055903 2024-06-18T05:42:48.029963+00:00 19994330.232999980450 29000292.998000029474 27870463.003999948502 3953947.000000000000 60479.238067556 2024-06-18T05:42:49.036842+00:00 19994330.225000020117 29000293.006999969482 27870462.998999949545 3955980.055999993812 60479.238079032 2024-06-18T05:42:50.028345+00:00 19994330.242999970913 29000293.022000070661 27870463.013000011444 3956921.006000041962 60479.238090691 2024-06-18T05:42:51.035720+00:00 19994330.237000048161 29000292.988999959081 27870463.012000080198 3957090.954999924172 60479.238102161 2024-06-18T05:42:52.026728+00:00 19994330.232999980450 29000292.973000049591 27870463.004999998957 3956996.027000070084 60479.238113821 2024-06-18T05:42:53.034102+00:00 19994330.233999971300 29000293.003999948502 27870462.962000008672 3960408.018999934196 60479.238125291 2024-06-18T05:42:54.025109+00:00 19994330.248000029474 29000293.004999998957 27870463.015999909490 3950597.873000026215 60479.238136950 2024-06-18T05:42:55.032485+00:00 19994330.249000009149 29000293.014999989420 27870463.008000001311 3956819.018000007141 60479.238148420 2024-06-18T05:42:56.023492+00:00 19994330.255999978632 29000292.981000069529 27870463.052999999374 3949954.986999989022 60479.238160079 2024-06-18T05:42:57.030867+00:00 19994330.263999998569 29000292.975999951363 27870462.875000000000 3953079.072000027169 60479.238171550 2024-06-18T05:42:58.021875+00:00 19994330.266000028700 29000293.037000060081 27870463.125000011176 3954047.014999986161 60479.238183209 2024-06-18T05:42:59.029250+00:00 19994330.248999949545 29000292.992999911308 27870462.890999969095 3954019.988999962807 60479.238194868 2024-06-18T05:43:00.036625+00:00 19994330.241000000387 29000292.997000098228 27870463.002000000328 3953632.065000057220 60479.238206338 2024-06-18T05:43:01.027632+00:00 19994330.250000059605 29000292.991999980062 27870463.072000000626 3956127.837999939919 60479.238217998 2024-06-18T05:43:02.035008+00:00 19994330.260999921709 29000293.004999998957 27870462.998000029474 3952943.190000057220 60479.238229468 2024-06-18T05:43:03.026015+00:00 19994330.259000059217 29000293.008999999613 27870462.979999959469 3954191.925999999046 60479.238241127 2024-06-18T05:43:04.033390+00:00 19994330.256000038236 29000292.997000008821 27870462.932000041008 3956992.939000010025 60479.238252603 2024-06-18T05:43:05.024893+00:00 19994330.244999889284 29000292.982000008225 27870463.125000000000 3951116.970999956131 60479.238264257 2024-06-18T05:43:06.031773+00:00 19994330.247000098228 29000293.037999991328 27870462.951999958605 3956523.034000039101 60479.238275732 2024-06-18T05:43:07.023276+00:00 19994330.245999928564 29000292.993000000715 27870463.061000049114 3957080.036000012886 60479.238287386 2024-06-18T05:43:08.030155+00:00 19994330.235000010580 29000292.993000000715 27870462.942999958992 3954656.979999899864 60479.238298862 2024-06-18T05:43:09.021658+00:00 19994330.231000069529 29000292.990000009537 27870463.058000031859 3957225.960000038147 60479.238310521 2024-06-18T05:43:10.029033+00:00 19994330.230999950320 29000292.981000009924 27870462.932999968529 3954942.065000057220 60479.238322175 2024-06-18T05:43:11.035912+00:00 19994330.231999989599 29000292.995000001043 27870463.008000019938 3956292.962999939919 60479.238333651 2024-06-18T05:43:12.027416+00:00 19994330.245000001043 29000293.012999951839 27870462.952000018209 3956246.011999965180 60479.238345305 2024-06-18T05:43:13.034295+00:00 19994330.250000000000 29000292.983000040054 27870463.105999950320 3954917.016000031959 60479.238356780 2024-06-18T05:43:14.025798+00:00 19994330.269999980927 29000293.046000000089 27870462.935000058264 3953401.037999988068 60479.238368434 2024-06-18T05:43:15.032677+00:00 19994330.269999980927 29000292.972999989986 27870463.050999999046 3958311.912999988068 60479.238379910 2024-06-18T05:43:16.024181+00:00 19994330.264999989420 29000292.990000009537 27870462.924999948591 3963333.088000059128 60479.238391569 2024-06-18T05:43:17.031555+00:00 19994330.260000109673 29000293.029999971390 27870463.080000039190 3959337.925999999046 60479.238403039 2024-06-18T05:43:18.022563+00:00 19994330.259999990463 29000292.977999988943 27870462.947000030428 3952905.042999982834 60479.238414698 2024-06-18T05:43:19.029938+00:00 19994330.240999940783 29000292.990000009537 27870462.987999919802 3952025.980000019073 60479.238426168 2024-06-18T05:43:20.020945+00:00 19994330.231000069529 29000293.052000049502 27870463.006000038236 3954247.067999958992 60479.238437828 2024-06-18T05:43:21.028320+00:00 19994330.228999968618 29000292.968999978155 27870463.044999960810 3956699.947000027169 60479.238449481 2024-06-18T05:43:22.035199+00:00 19994330.250999931246 29000292.995000001043 27870463.018000010401 3960062.049000024796 60479.238460957 2024-06-18T05:43:23.026703+00:00 19994330.253000020981 29000293.029000040144 27870462.986000061035 3959143.956999999937 60479.238472617 2024-06-18T05:43:24.034078+00:00 19994330.245000001043 29000292.986999988556 27870462.965999960899 3955296.069000000134 60479.238484086 2024-06-18T05:43:25.025085+00:00 19994330.248000029474 29000292.995999928564 27870463.014999989420 3956085.941999999806 60479.238495746 2024-06-18T05:43:26.032460+00:00 19994330.246999979019 29000293.011999960989 27870463.027000069618 3956448.064999999013 60479.238507216 2024-06-18T05:43:27.023467+00:00 19994330.246000051498 29000292.962000008672 27870462.929999951273 3953401.944000001997 60479.238518876 2024-06-18T05:43:28.030842+00:00 19994330.232999920845 29000293.011000040919 27870463.039999961853 3956340.006999998819 60479.238530351 2024-06-18T05:43:29.022346+00:00 19994330.245000001043 29000293.029999971390 27870462.976000070572 3959519.066999997944 60479.238542005 2024-06-18T05:43:30.029225+00:00 19994330.245999999344 29000292.955000039190 27870463.003000020981 3956074.922999999952 60479.238553664 2024-06-18T05:43:31.036600+00:00 19994330.243000008166 29000293.024000048637 27870463.013999938965 3957094.946000001859 60479.238565140 2024-06-18T05:43:32.028103+00:00 19994330.251999989152 29000292.997999910265 27870462.962000008672 3954044.086999997031 60479.238576794 2024-06-18T05:43:33.034983+00:00 19994330.250999998301 29000293.009000059217 27870462.989000000060 3950601.952000000048 60479.238588270 2024-06-18T05:43:34.026486+00:00 19994330.236999999732 29000292.983999971300 27870463.039999999106 3958003.015000001062 60479.238599923 2024-06-18T05:43:35.033365+00:00 19994330.236999999732 29000292.995000001043 27870463.035999998450 3955002.994999996852 60479.238611399 2024-06-18T05:43:36.024868+00:00 19994330.243999991566 29000292.998000029474 27870462.969999998808 3955603.002000004053 60479.238623053 2024-06-18T05:43:37.031747+00:00 19994330.231000009924 29000293.009999990463 27870462.990000009537 3953981.030000001192 60479.238634529 2024-06-18T05:43:38.023251+00:00 19994330.250000000000 29000293.006999969482 27870462.937000010163 3958025.932999997865 60479.238646188 2024-06-18T05:43:39.030626+00:00 19994330.240000009537 29000292.984000001103 27870463.100999981165 3955132.021000004839 60479.238657658 2024-06-18T05:43:40.021633+00:00 19994330.255999978632 29000293.004999998957 27870462.913000021130 3955564.050999999046 60479.238669317 2024-06-18T05:43:41.029008+00:00 19994330.236000001431 29000293.004999998957 27870463.062999989837 3962082.034999995958 60479.238680971 2024-06-18T05:43:42.035888+00:00 19994330.244000021368 29000292.981999989599 27870462.971999969333 3960934.855000004172 60479.238692447 2024-06-18T05:43:43.027391+00:00 19994330.258999999613 29000293.011000011116 27870462.958000000566 3960820.104999988806 60479.238704106 2024-06-18T05:43:44.034766+00:00 19994330.252999961376 29000292.991000000387 27870463.016000028700 3955316.896999999881 60479.238715582 2024-06-18T05:43:45.026269+00:00 19994330.250000000000 29000293.002000000328 27870463.037000000477 3952764.064000010025 60479.238727235 2024-06-18T05:43:46.033148+00:00 19994330.249000009149 29000293.028000000864 27870463.048999968916 3954634.965999991167 60479.238738711 2024-06-18T05:43:47.024651+00:00 19994330.238000039011 29000292.999000009149 27870462.961000028998 3953951.969000012148 60479.238750365 2024-06-18T05:43:48.031531+00:00 19994330.231999989599 29000292.971000019461 27870463.023999989033 3955583.148999989033 60479.238761840 2024-06-18T05:43:49.023034+00:00 19994330.224999960512 29000293.021999958903 27870462.975000020117 3950478.914000004996 60479.238773500 2024-06-18T05:43:50.030409+00:00 19994330.230000019073 29000292.976000010967 27870463.053999960423 3954814.938999996055 60479.238784970 2024-06-18T05:43:51.021416+00:00 19994330.236999988556 29000293.035000029951 27870462.976000010967 3956305.057999997865 60479.238796629 2024-06-18T05:43:52.028792+00:00 19994330.241999980062 29000293.000999990851 27870462.996000051498 3954986.971000000834 60479.238808283 2024-06-18T05:43:53.035671+00:00 19994330.234000030905 29000292.999000009149 27870462.962000008672 3953024.039000004996 60479.238819759 2024-06-18T05:43:54.027174+00:00 19994330.231999989599 29000293.008999999613 27870463.025999899954 3950226.994000003207 60479.238831413 2024-06-18T05:43:55.034053+00:00 19994330.232999980450 29000292.975999951363 27870462.973000049591 3952376.971000000834 60479.238842888 2024-06-18T05:43:56.025556+00:00 19994330.231000069529 29000293.028999980539 27870463.072999950498 3952448.965000004042 60479.238854542 2024-06-18T05:43:57.032435+00:00 19994330.225999951363 29000292.981999989599 27870462.953999999911 3952236.070999979973 60479.238866018 2024-06-18T05:43:58.023939+00:00 19994330.235000010580 29000292.989000078291 27870462.993000030518 3952898.978000015020 60479.238877677 2024-06-18T05:43:59.031314+00:00 19994330.235000010580 29000293.014999989420 27870462.986999988556 3948952.956999986898 60479.238889147 2024-06-18T05:44:00.022321+00:00 19994330.240999940783 29000292.988000039011 27870462.973000049591 3954054.106000006199 60479.238900807 2024-06-18T05:44:01.029695+00:00 19994330.231000069529 29000293.011999960989 27870463.106999989599 3949571.976000010967 60479.238912277 2024-06-18T05:44:02.020703+00:00 19994330.230999950320 29000292.986999988556 27870462.868999961764 3948217.958999990951 60479.238923936 2024-06-18T05:44:03.028078+00:00 19994330.238000039011 29000292.990000009537 27870463.011999960989 3955764.055999993812 60479.238935590 2024-06-18T05:44:04.034957+00:00 19994330.245000001043 29000292.983999971300 27870463.058000091463 3954915.965000004042 60479.238947066 2024-06-18T05:44:05.026461+00:00 19994330.258000019938 29000293.046000000089 27870462.985000010580 3953911.039000004996 60479.238958725 2024-06-18T05:44:06.033836+00:00 19994330.261999960989 29000292.965999960899 27870462.993999961764 3952281.935000001919 60479.238970195 2024-06-18T05:44:07.024843+00:00 19994330.261999960989 29000293.000000000000 27870463.003000020981 3954752.039999992121 60479.238981854 2024-06-18T05:44:08.032219+00:00 19994330.270000100136 29000293.027000069618 27870462.982999920845 3952888.994000018109 60479.238993324 2024-06-18T05:44:09.023226+00:00 19994330.274999979883 29000292.985000010580 27870463.049000021070 3952344.919000000227 60479.239004984 2024-06-18T05:44:10.030601+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3954242.034999995958 60479.239016459 2024-06-18T05:44:11.022104+00:00 19994330.273999929428 29000292.977999929339 27870462.976000070572 3954958.092999995220 60479.239028113 2024-06-18T05:44:12.028983+00:00 19994330.272000070661 29000293.008000019938 27870463.013999998569 3953988.873999983072 60479.239039589 2024-06-18T05:44:13.020486+00:00 19994330.270999908447 29000293.009000059217 27870462.940000001341 3953356.060000001919 60479.239051243 2024-06-18T05:44:14.027366+00:00 19994330.271000031382 29000293.005999919027 27870463.020000010729 3959578.955999999773 60479.239062902 2024-06-18T05:44:15.034741+00:00 19994330.272000070661 29000292.969000101089 27870463.007999990135 3949074.967000008095 60479.239074372 2024-06-18T05:44:16.025748+00:00 19994330.273999929428 29000293.011999998242 27870462.992000009865 3955817.078000009060 60479.239086031 2024-06-18T05:44:17.033123+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3953563.020999997854 60479.239097502 2024-06-18T05:44:18.024130+00:00 19994330.269999980927 29000292.992000009865 27870462.988999988884 3954109.990999997128 60479.239109161 2024-06-18T05:44:19.031506+00:00 19994330.269999980927 29000293.038999989629 27870463.085000008345 3956998.992000014056 60479.239120631 2024-06-18T05:44:20.022513+00:00 19994330.271999958903 29000292.960000008345 27870462.879999998957 3955305.974999994040 60479.239132290 2024-06-18T05:44:21.029888+00:00 19994330.272999998182 29000293.000000000000 27870463.073000010103 3958875.027999997139 60479.239143766 2024-06-18T05:44:22.021391+00:00 19994330.275000099093 29000293.009999990463 27870462.999000009149 3953750.991999983788 60479.239155420 2024-06-18T05:44:23.028270+00:00 19994330.271000001580 29000292.992000009865 27870462.996999979019 3958405.934000014793 60479.239167079 2024-06-18T05:44:24.035646+00:00 19994330.271999999881 29000293.006000008434 27870462.977999988943 3956038.101999998093 60479.239178549 2024-06-18T05:44:25.026653+00:00 19994330.272999990731 29000292.983999971300 27870463.004000011832 3953470.990999997128 60479.239190209 2024-06-18T05:44:26.034028+00:00 19994330.274000000209 29000293.021000031382 27870463.000000000000 3956780.881999998819 60479.239201679 2024-06-18T05:44:27.025035+00:00 19994330.271000001580 29000292.991000000387 27870463.028999980539 3951453.023000001907 60479.239213338 2024-06-18T05:44:28.032410+00:00 19994330.274000000209 29000293.001999970526 27870462.923000041395 3953012.154000014067 60479.239224814 2024-06-18T05:44:29.023914+00:00 19994330.270000010729 29000292.990000009537 27870463.039999961853 3953669.892999976873 60479.239236468 2024-06-18T05:44:30.030793+00:00 19994330.272999998182 29000293.010999981314 27870463.024999979883 3953969.019999980927 60479.239247943 2024-06-18T05:44:31.022296+00:00 19994330.273999989033 29000292.997000038624 27870462.963000059128 3955679.940000057220 60479.239259603 2024-06-18T05:44:32.029671+00:00 19994330.270000010729 29000293.000000000000 27870463.021999958903 3957781.034999967087 60479.239271073 2024-06-18T05:44:33.020678+00:00 19994330.275999989361 29000293.006999969482 27870462.983000040054 3951635.010999978054 60479.239282732 2024-06-18T05:44:34.028054+00:00 19994330.271999981254 29000293.000000000000 27870463.054000020027 3953782.050000011921 60479.239294386 2024-06-18T05:44:35.034933+00:00 19994330.274000018835 29000293.006000038236 27870463.005999919027 3954553.935000001919 60479.239305861 2024-06-18T05:44:36.026436+00:00 19994330.270999971777 29000292.986999988556 27870462.929000020027 3953823.980000019073 60479.239317515 2024-06-18T05:44:37.033315+00:00 19994330.272000011057 29000293.009999990463 27870463.004999998957 3952840.994000018109 60479.239328991 2024-06-18T05:44:38.024818+00:00 19994330.267000019550 29000293.001000050455 27870463.055999990553 3956576.083000003826 60479.239340650 2024-06-18T05:44:39.032193+00:00 19994330.268000010401 29000292.975999951363 27870462.948000069708 3952494.984999955166 60479.239352121 2024-06-18T05:44:40.023201+00:00 19994330.259999990463 29000293.001000050455 27870463.019999980927 3956198.035000026226 60479.239363780 2024-06-18T05:44:41.030576+00:00 19994330.256999969482 29000293.022999998182 27870462.985000010580 3951826.879999995232 60479.239375250 2024-06-18T05:44:42.021583+00:00 19994330.268999990076 29000292.991999980062 27870463.031999949366 3952177.049000024796 60479.239386909 2024-06-18T05:44:43.028958+00:00 19994330.256000038236 29000292.990000009537 27870462.953000068665 3951625.008999944199 60479.239398385 2024-06-18T05:44:44.020461+00:00 19994330.258999999613 29000293.007999900728 27870462.971999999136 3956075.020000040997 60479.239410039 2024-06-18T05:44:45.027341+00:00 19994330.268999990076 29000293.004000071436 27870463.074000000954 3952810.977999985218 60479.239421698 2024-06-18T05:44:46.034716+00:00 19994330.272000011057 29000293.001999970526 27870462.992999911308 3950884.084999979008 60479.239433168 2024-06-18T05:44:47.025723+00:00 19994330.264999989420 29000293.008000019938 27870462.956000089645 3952398.882000029087 60479.239444828 2024-06-18T05:44:48.033098+00:00 19994330.269999980927 29000292.981999989599 27870462.987999919802 3952842.148999989033 60479.239456303 2024-06-18T05:44:49.024602+00:00 19994330.251000050455 29000293.019000049680 27870463.059000018984 3953264.919000030030 60479.239467957 2024-06-18T05:44:50.031480+00:00 19994330.256999969482 29000292.986999988556 27870462.965999998152 3952027.015999972820 60479.239479433 2024-06-18T05:44:51.022984+00:00 19994330.269999980927 29000293.006999969482 27870463.026999998838 3958012.959999979008 60479.239491086 2024-06-18T05:44:52.029863+00:00 19994330.274999979883 29000292.988000039011 27870463.001000009477 3954336.949000000954 60479.239502562 2024-06-18T05:44:53.021366+00:00 19994330.274000048637 29000293.000000000000 27870462.975999999791 3956064.033000051975 60479.239514221 2024-06-18T05:44:54.028741+00:00 19994330.272999998182 29000293.002000000328 27870462.972999989986 3956308.021999955177 60479.239525692 2024-06-18T05:44:55.019749+00:00 19994330.271000031382 29000293.000000000000 27870463.029000010341 3956670.989000021946 60479.239537351 2024-06-18T05:44:56.027123+00:00 19994330.263999938965 29000293.019000008702 27870462.927999999374 3953600.060000001919 60479.239549004 2024-06-18T05:44:57.034003+00:00 19994330.269999980927 29000292.974000010639 27870463.072999980301 3949359.988999962807 60479.239560480 2024-06-18T05:44:58.025506+00:00 19994330.268000010401 29000293.019999980927 27870462.994000021368 3953311.021000028122 60479.239572140 2024-06-18T05:44:59.032881+00:00 19994330.272999998182 29000292.987000018358 27870462.942000001669 3954440.987999976147 60479.239583610 2024-06-18T05:45:00.023888+00:00 19994330.256999969482 29000292.991000000387 27870463.071999970824 3955733.916999996174 60479.239595269 2024-06-18T05:45:01.031264+00:00 19994330.249000068754 29000293.025999959558 27870462.962999999523 3957724.001000047196 60479.239606739 2024-06-18T05:45:02.022271+00:00 19994330.238999959081 29000292.980000019073 27870463.009999990463 3952129.032000004780 60479.239618399 2024-06-18T05:45:03.029646+00:00 19994330.245000001043 29000293.013000011444 27870463.022000011057 3952580.007999957073 60479.239629868 2024-06-18T05:45:04.020653+00:00 19994330.241999980062 29000292.978999968618 27870462.995999988168 3956511.925000011921 60479.239641528 2024-06-18T05:45:05.028029+00:00 19994330.236999988556 29000293.050999999046 27870463.008000019938 3953507.101000010967 60479.239653182 2024-06-18T05:45:06.034908+00:00 19994330.245000001043 29000292.983000040054 27870462.965000029653 3955437.883000016212 60479.239664658 2024-06-18T05:45:07.026411+00:00 19994330.254000071436 29000292.977999988943 27870463.034999970347 3959912.180000007153 60479.239676317 2024-06-18T05:45:08.033786+00:00 19994330.253000020981 29000292.985000010580 27870463.032000061125 3955572.891999959946 60479.239687787 2024-06-18T05:45:09.024793+00:00 19994330.255999919027 29000293.023999989033 27870462.921999931335 3952363.064999998081 60479.239699447 2024-06-18T05:45:10.032169+00:00 19994330.257000088692 29000293.001000050455 27870463.024999979883 3949459.884000002872 60479.239710916 2024-06-18T05:45:11.023176+00:00 19994330.261999960989 29000292.996999979019 27870463.016000028700 3954359.113000034820 60479.239722576 2024-06-18T05:45:12.030551+00:00 19994330.256999969482 29000293.004999998957 27870463.019999980927 3955714.970999956131 60479.239734052 2024-06-18T05:45:13.022055+00:00 19994330.256999969482 29000292.980000019073 27870462.953000068665 3952318.964000045788 60479.239745705 2024-06-18T05:45:14.028933+00:00 19994330.254999998957 29000293.014999989420 27870463.032999988645 3954176.053999959957 60479.239757181 2024-06-18T05:45:15.020437+00:00 19994330.252000089735 29000292.980999950320 27870462.991999980062 3956406.018999993801 60479.239768835 2024-06-18T05:45:16.027316+00:00 19994330.258999999613 29000292.996000051498 27870462.988999959081 3952698.935000001919 60479.239780494 2024-06-18T05:45:17.034691+00:00 19994330.245999999344 29000293.033999919891 27870463.008000019938 3952782.008000016212 60479.239791970 2024-06-18T05:45:18.026194+00:00 19994330.247999999672 29000292.977000001818 27870462.971999999136 3954404.981999992859 60479.239803623 2024-06-18T05:45:19.033073+00:00 19994330.250000000000 29000293.018000010401 27870463.016000028700 3953534.012000023853 60479.239815099 2024-06-18T05:45:20.024577+00:00 19994330.267000000924 29000292.984000090510 27870463.013000011444 3954987.976999998093 60479.239826753 2024-06-18T05:45:21.031456+00:00 19994330.271000001580 29000293.009999990463 27870463.064999941736 3956288.076999961864 60479.239838229 2024-06-18T05:45:22.022959+00:00 19994330.272000011057 29000292.993999961764 27870462.909999970347 3953629.032000004780 60479.239849888 2024-06-18T05:45:23.030334+00:00 19994330.260999981314 29000293.004000071436 27870463.021000031382 3954490.884999989998 60479.239861358 2024-06-18T05:45:24.021341+00:00 19994330.263999998569 29000293.009999990463 27870463.039999961853 3956597.019000052940 60479.239873018 2024-06-18T05:45:25.028716+00:00 19994330.268000010401 29000292.959999918938 27870462.960000038147 3953822.000000000000 60479.239884487 2024-06-18T05:45:26.019724+00:00 19994330.261999990791 29000293.022000070661 27870462.998000029474 3956916.071999967098 60479.239896147 2024-06-18T05:45:27.027098+00:00 19994330.270000010729 29000293.018999930471 27870462.967999938875 3956192.975000023842 60479.239907801 2024-06-18T05:45:28.033978+00:00 19994330.266999989748 29000293.006999969482 27870463.051000118256 3956714.955999969970 60479.239919276 2024-06-18T05:45:29.025481+00:00 19994330.252999991179 29000292.969000101089 27870463.046999998391 3953251.073000013828 60479.239930930 2024-06-18T05:45:30.032359+00:00 19994330.252000030130 29000293.019999999553 27870462.949999999255 3952451.888999999035 60479.239942406 2024-06-18T05:45:31.023862+00:00 19994330.250000000000 29000293.011999998242 27870463.006999999285 3953902.049000024796 60479.239954059 2024-06-18T05:45:32.030743+00:00 19994330.254999998957 29000293.004999998957 27870463.032000020146 3949202.046000003815 60479.239965535 2024-06-18T05:45:33.022246+00:00 19994330.254000011832 29000292.963000010699 27870462.973999980837 3954012.936999977101 60479.239977195 2024-06-18T05:45:34.029621+00:00 19994330.248999949545 29000292.993999991566 27870462.992000009865 3950070.092999995220 60479.239988665 2024-06-18T05:45:35.020629+00:00 19994330.257000029087 29000293.006000008434 27870462.958999991417 3951969.949999988079 60479.240000324 2024-06-18T05:45:36.028004+00:00 19994330.253000020981 29000293.009999990463 27870462.988999988884 3953197.995999991894 60479.240011794 2024-06-18T05:45:37.019011+00:00 19994330.245000001043 29000293.004999998957 27870463.041000008583 3954896.017000020016 60479.240023454 2024-06-18T05:45:38.026386+00:00 19994330.241000000387 29000292.997999999672 27870463.044000029564 3953739.936999977101 60479.240035107 2024-06-18T05:45:39.033265+00:00 19994330.242999970913 29000293.003000020981 27870462.889999989420 3957163.050000071991 60479.240046583 2024-06-18T05:45:40.024768+00:00 19994330.236000001431 29000292.979999959469 27870463.075999978930 3952068.967000008095 60479.240058237 2024-06-18T05:45:41.031647+00:00 19994330.239000018686 29000293.019000049680 27870462.953999999911 3958109.025999904145 60479.240069713 2024-06-18T05:45:42.023152+00:00 19994330.243000030518 29000293.019999980927 27870463.027000010014 3952218.006000041962 60479.240081372 2024-06-18T05:45:43.030526+00:00 19994330.248999949545 29000292.981000009924 27870463.037999991328 3956018.968000053894 60479.240092842 2024-06-18T05:45:44.021533+00:00 19994330.256999969482 29000293.000000000000 27870462.937000039965 3958357.961999893188 60479.240104501 2024-06-18T05:45:45.028909+00:00 19994330.250000000000 29000293.004000011832 27870463.053999960423 3955803.018000007141 60479.240115971 2024-06-18T05:45:46.019916+00:00 19994330.256999969482 29000292.981999989599 27870462.987000048161 3958959.092000008095 60479.240127631 2024-06-18T05:45:47.027290+00:00 19994330.260000109673 29000293.018000010401 27870463.022000011057 3956945.921000003815 60479.240139284 2024-06-18T05:45:48.034170+00:00 19994330.268999930471 29000292.971999999136 27870462.997999910265 3956719.986000061035 60479.240150760 2024-06-18T05:45:49.025673+00:00 19994330.266999959946 29000293.006999969482 27870462.973000049591 3958295.970999956131 60479.240162414 2024-06-18T05:45:50.032553+00:00 19994330.271000031382 29000293.021000031382 27870462.977000001818 3947428.078000069130 60479.240173889 2024-06-18T05:45:51.024056+00:00 19994330.267000079155 29000292.985000010580 27870462.968999978155 3951830.981999992859 60479.240185543 2024-06-18T05:45:52.030935+00:00 19994330.269999980927 29000293.005999919027 27870463.083000060171 3954742.929999948014 60479.240197019 2024-06-18T05:45:53.022438+00:00 19994330.268000010401 29000293.022999998182 27870463.028999920934 3955679.021000028122 60479.240208678 2024-06-18T05:45:54.029813+00:00 19994330.278000000864 29000292.977000001818 27870462.935999989510 3955238.064000010025 60479.240220148 2024-06-18T05:45:55.020821+00:00 19994330.263000011444 29000293.006000038236 27870462.973000049591 3952526.019999980927 60479.240231808 2024-06-18T05:45:56.028196+00:00 19994330.262999888510 29000292.986999988556 27870463.032999988645 3946652.937000035774 60479.240243278 2024-06-18T05:45:57.019203+00:00 19994330.265000101179 29000293.001999970526 27870463.009999990463 3954442.059999942780 60479.240254937 2024-06-18T05:45:58.026578+00:00 19994330.272999998182 29000292.991000059992 27870463.019000049680 3953069.041000009049 60479.240266591 2024-06-18T05:45:59.033459+00:00 19994330.264999989420 29000293.019999980927 27870462.974999900907 3951484.924999951851 60479.240278067 2024-06-18T05:46:00.024961+00:00 19994330.251999970526 29000292.998000029474 27870463.022000070661 3952083.045000075828 60479.240289720 2024-06-18T05:46:01.031840+00:00 19994330.248999949545 29000293.018999930471 27870462.921999931335 3957303.931999921799 60479.240301196 2024-06-18T05:46:02.023343+00:00 19994330.246000051498 29000292.970000028610 27870463.006000038236 3953867.105000019073 60479.240312850 2024-06-18T05:46:03.030222+00:00 19994330.261000040919 29000293.009000059217 27870463.065000060946 3952072.893000007141 60479.240324325 2024-06-18T05:46:04.021725+00:00 19994330.250999931246 29000292.984999898821 27870462.973999980837 3952891.927999972831 60479.240335985 2024-06-18T05:46:05.029101+00:00 19994330.264999989420 29000293.027000069618 27870463.034999970347 3952583.132000089157 60479.240347455 2024-06-18T05:46:06.020108+00:00 19994330.264000058174 29000292.988000039011 27870462.955000039190 3954986.988999962807 60479.240359114 2024-06-18T05:46:07.027483+00:00 19994330.263000011444 29000293.002000000328 27870463.070000000298 3957751.929999948014 60479.240370585 2024-06-18T05:46:08.018490+00:00 19994330.271999958903 29000292.981999989599 27870462.910000000149 3955483.044000030030 60479.240382244 2024-06-18T05:46:09.025865+00:00 19994330.266999959946 29000293.043000008911 27870463.054000008851 3953120.909000039101 60479.240393898 2024-06-18T05:46:10.032744+00:00 19994330.252000000328 29000292.964999999851 27870462.964000001550 3955814.069999932777 60479.240405373 2024-06-18T05:46:11.024248+00:00 19994330.265000000596 29000293.012999981642 27870463.032000008970 3955381.007000089157 60479.240417027 2024-06-18T05:46:12.031127+00:00 19994330.262000009418 29000293.002000000328 27870462.998999979347 3957863.036000012886 60479.240428503 2024-06-18T05:46:13.022630+00:00 19994330.267999991775 29000292.983000010252 27870462.927000019699 3953352.957999945153 60479.240440156 2024-06-18T05:46:14.029509+00:00 19994330.263000000268 29000293.004999998957 27870463.067999988794 3950211.050999999046 60479.240451632 2024-06-18T05:46:15.021012+00:00 19994330.262000009418 29000292.998000029474 27870462.984000001103 3959600.991999983788 60479.240463291 2024-06-18T05:46:16.028388+00:00 19994330.268000010401 29000292.998999949545 27870462.975000020117 3959772.870000004768 60479.240474761 2024-06-18T05:46:17.019395+00:00 19994330.272999998182 29000293.013000011444 27870463.074000000954 3958425.185000061989 60479.240486421 2024-06-18T05:46:18.026770+00:00 19994330.271999981254 29000292.977000001818 27870462.933999959379 3954336.896999955177 60479.240498075 2024-06-18T05:46:19.033649+00:00 19994330.265999998897 29000293.018000010401 27870463.043000038713 3957269.021000028122 60479.240509551 2024-06-18T05:46:20.025153+00:00 19994330.261999990791 29000293.004000011832 27870462.995999988168 3957816.964999914169 60479.240521210 2024-06-18T05:46:21.032528+00:00 19994330.259999990463 29000292.981999989599 27870463.031000021845 3961533.049000024796 60479.240532680 2024-06-18T05:46:22.023535+00:00 19994330.269000019878 29000293.000000000000 27870462.989999949932 3952999.970000029076 60479.240544339 2024-06-18T05:46:23.030910+00:00 19994330.265000019222 29000293.009999990463 27870462.969000041485 3955909.046000003815 60479.240555815 2024-06-18T05:46:24.022413+00:00 19994330.261999960989 29000293.001999970526 27870462.995000001043 3954522.021000028122 60479.240567469 2024-06-18T05:46:25.029292+00:00 19994330.252000030130 29000293.016000028700 27870463.034999970347 3955557.906000018120 60479.240578944 2024-06-18T05:46:26.020795+00:00 19994330.245999988168 29000293.014000058174 27870462.975999951363 3957267.080999969970 60479.240590598 2024-06-18T05:46:27.027675+00:00 19994330.241000000387 29000292.972999930382 27870462.913000110537 3958506.029000043869 60479.240602074 2024-06-18T05:46:28.019178+00:00 19994330.240000009537 29000293.006000038236 27870463.057999968529 3952225.923999906052 60479.240613727 2024-06-18T05:46:29.026057+00:00 19994330.252999961376 29000292.975999951363 27870463.009999990463 3953575.968999981880 60479.240625387 2024-06-18T05:46:30.033432+00:00 19994330.250999990851 29000293.011999960989 27870463.041000008583 3956434.935000061989 60479.240636857 2024-06-18T05:46:31.024439+00:00 19994330.254000011832 29000292.992000099272 27870462.944000009447 3954995.187000035774 60479.240648516 2024-06-18T05:46:32.031814+00:00 19994330.253000020981 29000293.026999950409 27870463.039000030607 3954158.916999936104 60479.240659992 2024-06-18T05:46:33.023318+00:00 19994330.257000029087 29000292.981999989599 27870462.962999939919 3952539.978999971878 60479.240671646 2024-06-18T05:46:34.030197+00:00 19994330.262999951839 29000293.029000040144 27870463.003000020981 3953414.994000076782 60479.240683122 2024-06-18T05:46:35.021700+00:00 19994330.263000011444 29000292.959999918938 27870462.965000029653 3951413.098999977112 60479.240694781 2024-06-18T05:46:36.029075+00:00 19994330.265000049025 29000293.002000089735 27870463.025999899954 3954723.018999934196 60479.240706251 2024-06-18T05:46:37.020083+00:00 19994330.258999940008 29000293.013000011444 27870463.057000041008 3956542.929000020027 60479.240717910 2024-06-18T05:46:38.027458+00:00 19994330.256999969482 29000292.990999940783 27870463.006000038236 3954802.915000081062 60479.240729386 2024-06-18T05:46:39.018961+00:00 19994330.254999998957 29000293.003000020981 27870462.971999999136 3957142.051999927033 60479.240741040 2024-06-18T05:46:40.025840+00:00 19994330.263000011444 29000293.003999948502 27870462.981999989599 3953411.052000045776 60479.240752699 2024-06-18T05:46:41.033215+00:00 19994330.272000070661 29000292.999000068754 27870463.024999979883 3957680.945999979973 60479.240764169 2024-06-18T05:46:42.024222+00:00 19994330.258000019938 29000293.008000019938 27870463.070999979973 3960091.050999999046 60479.240775829 2024-06-18T05:46:43.031598+00:00 19994330.253999948502 29000292.990999940783 27870462.930000070482 3954741.988000034820 60479.240787304 2024-06-18T05:46:44.023101+00:00 19994330.272999998182 29000292.997999999672 27870463.002999901772 3958135.034999967087 60479.240798958 2024-06-18T05:46:45.029980+00:00 19994330.251999970526 29000292.995000001043 27870462.976000070572 3952544.891000031959 60479.240810434 2024-06-18T05:46:46.021483+00:00 19994330.246000051498 29000293.002999991179 27870463.057999998331 3956095.118000030983 60479.240822088 2024-06-18T05:46:47.028363+00:00 19994330.268000010401 29000292.996999990195 27870462.977000001818 3959880.940999985207 60479.240833563 2024-06-18T05:46:48.019866+00:00 19994330.263000011444 29000293.018000010401 27870462.984999999404 3960208.034999967087 60479.240845223 2024-06-18T05:46:49.027242+00:00 19994330.270999908447 29000292.983000010252 27870463.004000011832 3956565.925999999046 60479.240856693 2024-06-18T05:46:50.018248+00:00 19994330.258000019938 29000293.035999979824 27870463.022999990731 3954208.105000019073 60479.240868352 2024-06-18T05:46:51.025623+00:00 19994330.250000000000 29000292.969000011683 27870462.943000018597 3955950.976999998093 60479.240880006 2024-06-18T05:46:52.032503+00:00 19994330.259000059217 29000293.027000010014 27870463.025000009686 3956495.857999920845 60479.240891482 2024-06-18T05:46:53.024006+00:00 19994330.260999921709 29000292.981000009924 27870462.996999979019 3956656.129000068177 60479.240903135 2024-06-18T05:46:54.030885+00:00 19994330.252000089735 29000293.005999978632 27870462.962000008672 3950977.950999975204 60479.240914611 2024-06-18T05:46:55.022388+00:00 19994330.242999911308 29000292.977000001818 27870463.019999980927 3948383.980000019073 60479.240926265 2024-06-18T05:46:56.029267+00:00 19994330.262000080198 29000293.003000020981 27870463.039000030607 3957810.003000020981 60479.240937741 2024-06-18T05:46:57.020771+00:00 19994330.256999969482 29000293.008999999613 27870462.974999960512 3956575.023000001907 60479.240949394 2024-06-18T05:46:58.027650+00:00 19994330.253000020981 29000292.991000000387 27870463.032999988645 3955866.995000004768 60479.240960870 2024-06-18T05:46:59.019153+00:00 19994330.253000020981 29000293.028000000864 27870463.024000048637 3962075.982999920845 60479.240972524 2024-06-18T05:47:00.026032+00:00 19994330.252999901772 29000292.983999971300 27870462.993999961764 3959374.037000060081 60479.240983999 2024-06-18T05:47:01.017536+00:00 19994330.262000080198 29000293.001000050455 27870462.971999999136 3953108.041999936104 60479.240995653 2024-06-18T05:47:02.024414+00:00 19994330.256999969482 29000293.010999921709 27870462.974000040442 3954795.893000007141 60479.241007312 2024-06-18T05:47:03.031790+00:00 19994330.254999998957 29000292.967000011355 27870463.023999989033 3954843.985000013839 60479.241018788 2024-06-18T05:47:04.023293+00:00 19994330.258000001311 29000293.021000031382 27870462.989000018686 3953211.103000044823 60479.241030442 2024-06-18T05:47:05.030172+00:00 19994330.260000001639 29000293.019000049680 27870462.977000001818 3945142.062999964226 60479.241041917 2024-06-18T05:47:06.021675+00:00 19994330.254999998957 29000292.980000019073 27870463.042999979109 3957226.902000070084 60479.241053571 2024-06-18T05:47:07.028555+00:00 19994330.256000000983 29000293.012999888510 27870462.998000029474 3957092.954999924172 60479.241065047 2024-06-18T05:47:08.020058+00:00 19994330.240000009537 29000292.981999989599 27870462.893000010401 3951186.083999990951 60479.241076706 2024-06-18T05:47:09.027433+00:00 19994330.250999998301 29000293.017000079155 27870463.103999968618 3956128.929000020027 60479.241088176 2024-06-18T05:47:10.018440+00:00 19994330.258999999613 29000293.003000020981 27870462.963999990374 3955624.057999968994 60479.241099836 2024-06-18T05:47:11.025815+00:00 19994330.250999990851 29000293.010999921709 27870462.980999950320 3952357.997000098228 60479.241111489 2024-06-18T05:47:12.032694+00:00 19994330.245999988168 29000292.971999999136 27870463.044000029564 3951500.002999901772 60479.241122965 2024-06-18T05:47:13.024198+00:00 19994330.245000001043 29000292.989000078291 27870463.011999960989 3954127.953000069130 60479.241134619 2024-06-18T05:47:14.031077+00:00 19994330.247999999672 29000293.021999958903 27870462.930000070482 3955279.049999951851 60479.241146095 2024-06-18T05:47:15.022580+00:00 19994330.238000009209 29000292.996999979019 27870463.051999930292 3959553.917999982834 60479.241157754 2024-06-18T05:47:16.029955+00:00 19994330.234000001103 29000292.977000001818 27870462.996000051498 3959811.035000085831 60479.241169224 2024-06-18T05:47:17.020963+00:00 19994330.245999988168 29000293.014999989420 27870462.988000039011 3952106.049999951851 60479.241180884 2024-06-18T05:47:18.028338+00:00 19994330.245999988168 29000292.991000059992 27870463.006999969482 3952552.052999972831 60479.241192353 2024-06-18T05:47:19.019345+00:00 19994330.241000000387 29000293.016000028700 27870463.018000010401 3956872.958999990951 60479.241204013 2024-06-18T05:47:20.026720+00:00 19994330.231000009924 29000292.990000009537 27870462.934999939054 3955966.877000092994 60479.241215489 2024-06-18T05:47:21.018225+00:00 19994330.242000039667 29000293.008000001311 27870463.102000001818 3957220.076999903191 60479.241227143 2024-06-18T05:47:22.025103+00:00 19994330.243999961764 29000292.978999998420 27870462.973000049591 3950402.077000021935 60479.241238802 2024-06-18T05:47:23.032478+00:00 19994330.241000000387 29000293.010999988765 27870462.991999980062 3953542.945000051986 60479.241250272 2024-06-18T05:47:24.023485+00:00 19994330.247000038624 29000293.011000011116 27870462.965999998152 3957566.959999918938 60479.241261931 2024-06-18T05:47:25.030860+00:00 19994330.257999960333 29000292.997999999672 27870463.070000000298 3951516.009000062943 60479.241273407 2024-06-18T05:47:26.022363+00:00 19994330.249000009149 29000293.008999999613 27870462.910000000149 3954711.952999948990 60479.241285061 2024-06-18T05:47:27.029243+00:00 19994330.250999990851 29000293.000000000000 27870463.081000000238 3953659.127000092994 60479.241296536 2024-06-18T05:47:28.020746+00:00 19994330.251000050455 29000292.967999991030 27870462.969999980181 3954848.917999982834 60479.241308196 2024-06-18T05:47:29.028121+00:00 19994330.259999990463 29000293.017999980599 27870463.011000011116 3954178.047999978065 60479.241319666 2024-06-18T05:47:30.019128+00:00 19994330.258999999613 29000293.026000019163 27870462.923000011593 3953290.976999998093 60479.241331325 2024-06-18T05:47:31.026503+00:00 19994330.258000019938 29000292.977000001818 27870463.088999990374 3954461.965999960899 60479.241342795 2024-06-18T05:47:32.017511+00:00 19994330.259999990463 29000293.002000030130 27870462.951000008732 3955762.065000057220 60479.241354455 2024-06-18T05:47:33.024886+00:00 19994330.266999959946 29000293.009999990463 27870462.977999988943 3956049.060999989975 60479.241366108 2024-06-18T05:47:34.031765+00:00 19994330.261999960989 29000292.995999988168 27870462.990000009537 3956823.995999931823 60479.241377584 2024-06-18T05:47:35.023268+00:00 19994330.254000071436 29000292.990000009537 27870463.050000008196 3958123.921000003815 60479.241389243 2024-06-18T05:47:36.030643+00:00 19994330.256999969482 29000292.989999949932 27870462.967999991030 3955730.981000065804 60479.241400714 2024-06-18T05:47:37.021650+00:00 19994330.254999998957 29000293.001000050455 27870462.980000019073 3955987.003000020981 60479.241412373 2024-06-18T05:47:38.029026+00:00 19994330.249000068754 29000293.008000019938 27870463.074999991804 3955127.019999980927 60479.241423843 2024-06-18T05:47:39.020033+00:00 19994330.245000001043 29000292.982999920845 27870462.985000010580 3952570.889999986161 60479.241435503 2024-06-18T05:47:40.027408+00:00 19994330.247999910265 29000293.026000019163 27870462.986999988556 3952829.106999992859 60479.241446978 2024-06-18T05:47:41.018911+00:00 19994330.262000080198 29000293.008000019938 27870463.028000000864 3954670.957999945153 60479.241458632 2024-06-18T05:47:42.025791+00:00 19994330.247999910265 29000292.980000019073 27870462.977999988943 3952014.126000047196 60479.241470108 2024-06-18T05:47:43.017294+00:00 19994330.256000038236 29000293.000999931246 27870462.993000030518 3951470.873000026215 60479.241481761 2024-06-18T05:47:44.024173+00:00 19994330.258000019938 29000293.025000099093 27870463.016999959946 3951179.004999995232 60479.241493421 2024-06-18T05:47:45.031548+00:00 19994330.268999930471 29000292.988999959081 27870463.018000010401 3951872.995000004768 60479.241504891 2024-06-18T05:47:46.022555+00:00 19994330.258000019938 29000292.991000059992 27870462.996999979019 3953504.003999948967 60479.241516550 2024-06-18T05:47:47.029930+00:00 19994330.254000071436 29000293.007999900728 27870462.996999979019 3955561.111000061035 60479.241528020 2024-06-18T05:47:48.020938+00:00 19994330.260999921709 29000292.985000010580 27870462.959000110626 3955287.929999948014 60479.241539679 2024-06-18T05:47:49.028313+00:00 19994330.259000059217 29000293.019000049680 27870463.030999898911 3956308.021000028122 60479.241551150 2024-06-18T05:47:50.019320+00:00 19994330.258999940008 29000292.980999950320 27870462.981999989599 3954043.031000018120 60479.241562809 2024-06-18T05:47:51.026695+00:00 19994330.266000028700 29000293.008000019938 27870463.027000069618 3952549.998999952804 60479.241574285 2024-06-18T05:47:52.018198+00:00 19994330.264999989420 29000293.014999989420 27870462.988000039011 3950105.016000031959 60479.241585938 2024-06-18T05:47:53.025077+00:00 19994330.269999980927 29000292.976000070572 27870462.984999898821 3956205.889999986161 60479.241597598 2024-06-18T05:47:54.032453+00:00 19994330.265000101179 29000292.997999910265 27870462.994000080973 3950370.006000041962 60479.241609068 2024-06-18T05:47:55.023460+00:00 19994330.269999980927 29000293.010000109673 27870462.962000008672 3957437.063999999780 60479.241620727 2024-06-18T05:47:56.030835+00:00 19994330.265999909490 29000293.009999990463 27870463.054999951273 3955461.941999999806 60479.241632203 2024-06-18T05:47:57.022340+00:00 19994330.263000000268 29000292.978999968618 27870462.945000048727 3952461.007999998983 60479.241643857 2024-06-18T05:47:58.029218+00:00 19994330.260000001639 29000293.041999999434 27870462.997999910265 3954941.030000001192 60479.241655333 2024-06-18T05:47:59.020721+00:00 19994330.241999998689 29000292.960999999195 27870462.985000010580 3951672.063999998849 60479.241666986 2024-06-18T05:48:00.027601+00:00 19994330.250000000000 29000293.027000010014 27870463.139000058174 3956258.947999998927 60479.241678462 2024-06-18T05:48:01.019103+00:00 19994330.253000009805 29000292.984999999404 27870462.921000000089 3949950.937000003178 60479.241690116 2024-06-18T05:48:02.025982+00:00 19994330.259999990463 29000292.993000000715 27870463.023999929428 3955662.035999995191 60479.241701591 2024-06-18T05:48:03.017486+00:00 19994330.266000021249 29000293.007999990135 27870462.989999998361 3954836.015000001062 60479.241713251 2024-06-18T05:48:04.024861+00:00 19994330.269999980927 29000292.994000021368 27870462.991999998689 3953001.959000005852 60479.241724905 2024-06-18T05:48:05.031740+00:00 19994330.256999999285 29000293.015999998897 27870463.008000001311 3948753.045999995898 60479.241736380 2024-06-18T05:48:06.023243+00:00 19994330.245000001043 29000293.006000008434 27870462.950999990106 3955285.046000003815 60479.241748040 2024-06-18T05:48:07.030618+00:00 19994330.236999988556 29000292.975999951363 27870462.981000009924 3952100.817999995779 60479.241759510 2024-06-18T05:48:08.021625+00:00 19994330.247000008821 29000292.987000048161 27870463.080000009388 3952742.142999999225 60479.241771169 2024-06-18T05:48:09.029000+00:00 19994330.240000009537 29000292.995999988168 27870462.978999998420 3955718.034000001848 60479.241782639 2024-06-18T05:48:10.020008+00:00 19994330.240999970585 29000293.022000011057 27870463.000999990851 3953811.994999996852 60479.241794298 2024-06-18T05:48:11.027383+00:00 19994330.247000038624 29000293.019999980927 27870463.033999979496 3957289.933000005782 60479.241805769 2024-06-18T05:48:12.018390+00:00 19994330.247999969870 29000292.969999969006 27870462.960000038147 3954001.903999999166 60479.241817428 2024-06-18T05:48:13.025765+00:00 19994330.246000051498 29000293.008000019938 27870463.052999969572 3949198.200999990106 60479.241828904 2024-06-18T05:48:14.017269+00:00 19994330.247999969870 29000292.981999989599 27870462.921999990940 3954550.932000011206 60479.241840557 2024-06-18T05:48:15.024148+00:00 19994330.241999980062 29000293.007999960333 27870463.008000019938 3953607.870999991894 60479.241852216 2024-06-18T05:48:16.031523+00:00 19994330.239000018686 29000293.013000011444 27870463.023999989033 3952102.101999998093 60479.241863687 2024-06-18T05:48:17.022530+00:00 19994330.240000009537 29000292.986000061035 27870463.007000029087 3952963.990000010002 60479.241875346 2024-06-18T05:48:18.029905+00:00 19994330.228999968618 29000293.018999930471 27870462.934999998659 3955227.053000003099 60479.241886816 2024-06-18T05:48:19.020913+00:00 19994330.235000010580 29000293.001000050455 27870463.034999970347 3952291.968999996781 60479.241898476 2024-06-18T05:48:20.028288+00:00 19994330.231999989599 29000292.978000041097 27870463.065000001341 3949889.002999991179 60479.241909951 2024-06-18T05:48:21.019791+00:00 19994330.236000001431 29000292.995000001043 27870462.939000070095 3954586.001000002027 60479.241921611 2024-06-18T05:48:22.027165+00:00 19994330.230000019073 29000293.011999960989 27870462.978999968618 3951235.938999996055 60479.241933081 2024-06-18T05:48:23.018173+00:00 19994330.242999970913 29000293.001999970526 27870463.003999948502 3958124.078000009060 60479.241944740 2024-06-18T05:48:24.025549+00:00 19994330.256999969482 29000292.967000011355 27870463.042999979109 3952730.015000001062 60479.241956210 2024-06-18T05:48:25.016556+00:00 19994330.246000051498 29000293.044000029564 27870463.032000061125 3956454.966999993194 60479.241967869 2024-06-18T05:48:26.023931+00:00 19994330.245000001043 29000292.975000020117 27870462.919999960810 3955236.016000003088 60479.241979523 2024-06-18T05:48:27.030810+00:00 19994330.245000001043 29000293.015999909490 27870463.067000031471 3951952.933999999892 60479.241990999 2024-06-18T05:48:28.022313+00:00 19994330.245000001043 29000293.011000040919 27870462.996999979019 3959538.019999995828 60479.242002653 2024-06-18T05:48:29.029193+00:00 19994330.250000000000 29000292.998000029474 27870462.988000039011 3956712.087000011932 60479.242014128 2024-06-18T05:48:30.020695+00:00 19994330.261000040919 29000292.985000010580 27870462.970000028610 3955496.893000007141 60479.242025782 2024-06-18T05:48:31.027575+00:00 19994330.271999958903 29000292.996999979019 27870463.039999961853 3954134.038999975193 60479.242037258 2024-06-18T05:48:32.019078+00:00 19994330.258999940008 29000292.995999928564 27870462.957000020891 3953449.981000006199 60479.242048912 2024-06-18T05:48:33.025957+00:00 19994330.264000058174 29000293.032000061125 27870463.054999951273 3951967.009000002872 60479.242060388 2024-06-18T05:48:34.017460+00:00 19994330.258999940008 29000292.993999961764 27870462.981999989599 3951946.972999989986 60479.242072041 2024-06-18T05:48:35.024340+00:00 19994330.250000000000 29000292.997999999672 27870463.047000050545 3953706.987000017893 60479.242083700 2024-06-18T05:48:36.031714+00:00 19994330.249000068754 29000292.993999999017 27870462.883000019938 3956698.079999982845 60479.242095171 2024-06-18T05:48:37.022722+00:00 19994330.254999998957 29000292.988000009209 27870463.009999990463 3953910.945000023115 60479.242106830 2024-06-18T05:48:38.030097+00:00 19994330.268999930471 29000293.001999989152 27870462.998999949545 3952931.024999976158 60479.242118300 2024-06-18T05:48:39.021104+00:00 19994330.269000049680 29000293.006000008434 27870463.069000009447 3956293.975000023842 60479.242129959 2024-06-18T05:48:40.028480+00:00 19994330.268000010401 29000293.003999978304 27870462.988000039011 3955437.961999983061 60479.242141429 2024-06-18T05:48:41.019487+00:00 19994330.268999930471 29000292.994000021368 27870462.943999998271 3955555.038000016939 60479.242153089 2024-06-18T05:48:42.026862+00:00 19994330.256000038236 29000292.991000000387 27870463.030999999493 3960137.990999997128 60479.242164559 2024-06-18T05:48:43.017869+00:00 19994330.256999969482 29000293.017999980599 27870463.013000000268 3956016.044000000227 60479.242176218 2024-06-18T05:48:44.025245+00:00 19994330.262000080198 29000293.000000000000 27870462.969999998808 3954640.032000004780 60479.242187694 2024-06-18T05:48:45.016748+00:00 19994330.274999979883 29000292.962999999523 27870463.009999990463 3956358.976999998093 60479.242199347 2024-06-18T05:48:46.023627+00:00 19994330.268999930471 29000293.040000021458 27870462.997999999672 3959405.983999996912 60479.242211007 2024-06-18T05:48:47.031002+00:00 19994330.264000058174 29000292.989000018686 27870463.024000018835 3954587.909999995958 60479.242222483 2024-06-18T05:48:48.022505+00:00 19994330.263999938965 29000293.005999978632 27870462.964999999851 3952732.072999984026 60479.242234136 2024-06-18T05:48:49.029384+00:00 19994330.254999998957 29000292.985000010580 27870463.046999990940 3959454.013000010978 60479.242245612 2024-06-18T05:48:50.020888+00:00 19994330.256000038236 29000293.018000010401 27870462.986000001431 3957017.949999988079 60479.242257266 2024-06-18T05:48:51.027767+00:00 19994330.245000001043 29000292.982999980450 27870462.967999991030 3960124.062000005972 60479.242268742 2024-06-18T05:48:52.019270+00:00 19994330.245999999344 29000292.997999969870 27870462.991999980062 3955351.960000007879 60479.242280401 2024-06-18T05:48:53.026645+00:00 19994330.247999999672 29000293.022999998182 27870463.041000008583 3953748.926999986172 60479.242291871 2024-06-18T05:48:54.017653+00:00 19994330.261000011116 29000293.009999990463 27870462.981999989599 3959280.152999997139 60479.242303531 2024-06-18T05:48:55.025028+00:00 19994330.249000001699 29000292.999000068754 27870462.988000039011 3953821.948000013828 60479.242315000 2024-06-18T05:48:56.016035+00:00 19994330.250000000000 29000292.971999999136 27870463.066999968141 3962109.057000011206 60479.242326660 2024-06-18T05:48:57.023410+00:00 19994330.254000011832 29000293.002999901772 27870462.952000018209 3954254.919999986887 60479.242338314 2024-06-18T05:48:58.030289+00:00 19994330.254999998957 29000292.997000098228 27870463.004000011832 3954794.029000014067 60479.242349789 2024-06-18T05:48:59.021793+00:00 19994330.248999979347 29000293.000000000000 27870463.041000008583 3951865.965999991167 60479.242361449 2024-06-18T05:49:00.029168+00:00 19994330.245000001043 29000293.000000000000 27870462.950999978930 3955059.011999994982 60479.242372919 2024-06-18T05:49:01.020175+00:00 19994330.251000020653 29000293.002999901772 27870462.998999949545 3954469.045000017155 60479.242384578 2024-06-18T05:49:02.027550+00:00 19994330.257999990135 29000293.019000049680 27870462.996000051498 3956320.919000000227 60479.242396048 2024-06-18T05:49:03.018558+00:00 19994330.252999991179 29000292.978999968618 27870462.993000030518 3956800.080999969970 60479.242407707 2024-06-18T05:49:04.025932+00:00 19994330.259999990463 29000293.016000028700 27870463.016999959946 3954624.930999993812 60479.242419183 2024-06-18T05:49:05.017436+00:00 19994330.245000001043 29000292.983000040054 27870462.996999979019 3954661.004999995232 60479.242430837 2024-06-18T05:49:06.024315+00:00 19994330.244000021368 29000293.020999908447 27870462.935000058264 3954708.015000044834 60479.242442313 2024-06-18T05:49:07.015818+00:00 19994330.242999970913 29000293.000000000000 27870463.028999920934 3953800.018999993801 60479.242453966 2024-06-18T05:49:08.022697+00:00 19994330.247000038624 29000292.991000059992 27870463.011000040919 3954824.953999996185 60479.242465626 2024-06-18T05:49:09.030073+00:00 19994330.250999990851 29000292.988000039011 27870463.014000058174 3955221.073000013828 60479.242477096 2024-06-18T05:49:10.021080+00:00 19994330.254000011832 29000292.991999980062 27870463.012999888510 3957238.963999987114 60479.242488755 2024-06-18T05:49:11.028455+00:00 19994330.253000020981 29000293.021999958903 27870463.008000019938 3957548.060000001919 60479.242500231 2024-06-18T05:49:12.019958+00:00 19994330.250000000000 29000293.004000000656 27870462.957000020891 3953605.976000010967 60479.242511885 2024-06-18T05:49:13.026837+00:00 19994330.254999998957 29000292.975999999791 27870463.003000020981 3951765.006999969017 60479.242523361 2024-06-18T05:49:14.018340+00:00 19994330.250999990851 29000292.980000000447 27870463.008000019938 3952558.925999999046 60479.242535014 2024-06-18T05:49:15.025220+00:00 19994330.250000000000 29000293.012000009418 27870463.031999949366 3958725.073000013828 60479.242546490 2024-06-18T05:49:16.016723+00:00 19994330.254000011832 29000293.011999990791 27870463.022999998182 3950933.950999975204 60479.242558144 2024-06-18T05:49:17.023602+00:00 19994330.250999931246 29000293.004999998957 27870462.966000080109 3961083.031000018120 60479.242569803 2024-06-18T05:49:18.030977+00:00 19994330.243000030518 29000293.000000000000 27870463.041000008583 3952809.944999992847 60479.242581273 2024-06-18T05:49:19.021984+00:00 19994330.245000001043 29000293.011000011116 27870463.019999980927 3955590.018999993801 60479.242592933 2024-06-18T05:49:20.029359+00:00 19994330.249000068754 29000293.001000020653 27870462.945999991149 3949307.026000022888 60479.242604408 2024-06-18T05:49:21.020863+00:00 19994330.242999911308 29000292.982999980450 27870462.985000010580 3950903.959999979008 60479.242616062 2024-06-18T05:49:22.027742+00:00 19994330.246000051498 29000293.012000020593 27870463.025999989361 3951970.979000031948 60479.242627532 2024-06-18T05:49:23.018749+00:00 19994330.238000039011 29000292.980999950320 27870462.991999998689 3955959.057999968994 60479.242639191 2024-06-18T05:49:24.026124+00:00 19994330.237999919802 29000293.039000030607 27870463.002000018954 3954020.935999989975 60479.242650661 2024-06-18T05:49:25.017132+00:00 19994330.235000010580 29000292.976000010967 27870462.970999989659 3951702.050999999046 60479.242662321 2024-06-18T05:49:26.024507+00:00 19994330.238000039011 29000293.001999970526 27870463.065000001341 3954707.939000010025 60479.242673791 2024-06-18T05:49:27.015514+00:00 19994330.240000009537 29000293.013000011444 27870462.930000010878 3955393.069000006188 60479.242685450 2024-06-18T05:49:28.022889+00:00 19994330.240000009537 29000292.986999988556 27870463.053999990225 3957382.120000004768 60479.242697109 2024-06-18T05:49:29.030265+00:00 19994330.245000001043 29000293.015000049025 27870463.010999981314 3952195.893999993801 60479.242708580 2024-06-18T05:49:30.021272+00:00 19994330.246999979019 29000292.979999899864 27870462.939000010490 3953438.935000001919 60479.242720233 2024-06-18T05:49:31.028151+00:00 19994330.246999979019 29000292.996000051498 27870463.040000021458 3954917.115999997128 60479.242731709 2024-06-18T05:49:32.019654+00:00 19994330.251999970526 29000293.001999970526 27870462.981000009924 3951414.882000029087 60479.242743368 2024-06-18T05:49:33.027029+00:00 19994330.249000068754 29000293.017000079155 27870462.983999971300 3954767.023999989033 60479.242754838 2024-06-18T05:49:34.018036+00:00 19994330.248999949545 29000292.977999929339 27870463.017000019550 3958627.036000012886 60479.242766498 2024-06-18T05:49:35.025411+00:00 19994330.248999949545 29000293.019999980927 27870463.069000009447 3950233.000000000000 60479.242777968 2024-06-18T05:49:36.016419+00:00 19994330.248000029474 29000293.002000089735 27870462.967999991030 3947915.014999986161 60479.242789627 2024-06-18T05:49:37.023794+00:00 19994330.243000030518 29000292.979999899864 27870462.924000021070 3952733.949999988079 60479.242801097 2024-06-18T05:49:38.014801+00:00 19994330.246999979019 29000293.021000031382 27870463.037000000477 3950394.060000001919 60479.242812756 2024-06-18T05:49:39.022176+00:00 19994330.245000001043 29000292.991999980062 27870463.026000019163 3953505.953000009060 60479.242824416 2024-06-18T05:49:40.029552+00:00 19994330.246000051498 29000293.009000059217 27870462.952999949455 3950098.054000020027 60479.242835886 2024-06-18T05:49:41.020560+00:00 19994330.247999910265 29000292.982999920845 27870462.988000039011 3956548.942999958992 60479.242847546 2024-06-18T05:49:42.027934+00:00 19994330.243000030518 29000293.004000071436 27870463.066999908537 3956715.069000006188 60479.242859015 2024-06-18T05:49:43.018941+00:00 19994330.250000000000 29000292.988000039011 27870462.931000109762 3952856.002000033855 60479.242870675 2024-06-18T05:49:44.026316+00:00 19994330.254999998957 29000293.000999931246 27870463.002999901772 3956740.969999969006 60479.242882151 2024-06-18T05:49:45.017820+00:00 19994330.245999999344 29000293.014000058174 27870463.054000020027 3950408.953999996185 60479.242893804 2024-06-18T05:49:46.024699+00:00 19994330.234000001103 29000293.021000031382 27870462.976000070572 3953837.971000016201 60479.242905280 2024-06-18T05:49:47.016203+00:00 19994330.238000001758 29000292.985999941826 27870462.993999961764 3953527.085999966133 60479.242916934 2024-06-18T05:49:48.023081+00:00 19994330.243999999017 29000293.011999960989 27870463.013000011444 3952342.962999999989 60479.242928593 2024-06-18T05:49:49.030456+00:00 19994330.241000000387 29000292.969999998808 27870462.985000010580 3953636.967000008095 60479.242940069 2024-06-18T05:49:50.021959+00:00 19994330.239000011235 29000293.011999998242 27870463.009999990463 3960575.087000011932 60479.242951723 2024-06-18T05:49:51.028839+00:00 19994330.238000009209 29000293.000999998301 27870462.957999940962 3953583.953999996185 60479.242963193 2024-06-18T05:49:52.019846+00:00 19994330.239999979734 29000292.977000001818 27870463.054000020027 3955989.051999986172 60479.242974852 2024-06-18T05:49:53.027221+00:00 19994330.234000001103 29000293.013000011444 27870462.921000000089 3955385.897000014782 60479.242986328 2024-06-18T05:49:54.018724+00:00 19994330.231000009924 29000292.977999988943 27870463.088999990374 3951679.109000027180 60479.242997982 2024-06-18T05:49:55.025603+00:00 19994330.237000018358 29000293.021000001580 27870462.980000019073 3950384.955999969970 60479.243009457 2024-06-18T05:49:56.017106+00:00 19994330.231999989599 29000293.015000019222 27870462.980000019073 3954324.004999995232 60479.243021111 2024-06-18T05:49:57.023986+00:00 19994330.231999989599 29000292.985000010580 27870463.059000018984 3952465.020000040997 60479.243032587 2024-06-18T05:49:58.015489+00:00 19994330.241000000387 29000293.024999979883 27870462.942000001669 3955844.885999978054 60479.243044240 2024-06-18T05:49:59.022368+00:00 19994330.223999980837 29000292.981999989599 27870462.977000001818 3953273.013000010978 60479.243055900 2024-06-18T05:50:00.029743+00:00 19994330.242000039667 29000293.004000011832 27870463.037999998778 3956654.999000012875 60479.243067370 2024-06-18T05:50:01.020750+00:00 19994330.255999978632 29000293.005999978632 27870463.043999999762 3952265.125999987125 60479.243079029 2024-06-18T05:50:02.028126+00:00 19994330.251999970526 29000292.995999988168 27870462.932000000030 3959146.936999977101 60479.243090505 2024-06-18T05:50:03.019629+00:00 19994330.261000040919 29000292.955000039190 27870463.011000011116 3955056.988000034820 60479.243102158 2024-06-18T05:50:04.026508+00:00 19994330.254999998957 29000293.049999948591 27870463.037000000477 3954496.997999966145 60479.243113634 2024-06-18T05:50:05.018011+00:00 19994330.255999978632 29000292.994000021368 27870462.951999988407 3950102.000000000000 60479.243125288 2024-06-18T05:50:06.024891+00:00 19994330.263000011444 29000293.004000011832 27870463.053999990225 3957386.930999993812 60479.243136764 2024-06-18T05:50:07.016394+00:00 19994330.246999979019 29000292.991999980062 27870462.950000021607 3953959.025000036228 60479.243148418 2024-06-18T05:50:08.023273+00:00 19994330.250000000000 29000293.018000010401 27870463.036000009626 3954998.013999999035 60479.243159893 2024-06-18T05:50:09.014775+00:00 19994330.256000038236 29000292.975000020117 27870463.019999980927 3950905.009999930859 60479.243171553 2024-06-18T05:50:10.022151+00:00 19994330.268000010401 29000293.000000000000 27870462.935999989510 3955207.988000034820 60479.243183206 2024-06-18T05:50:11.029030+00:00 19994330.270999971777 29000293.016999959946 27870463.037999991328 3954165.970000029076 60479.243194682 2024-06-18T05:50:12.020534+00:00 19994330.268000010401 29000292.981000069529 27870462.991000000387 3950752.975000023842 60479.243206336 2024-06-18T05:50:13.027413+00:00 19994330.264999989420 29000293.031000021845 27870463.036000009626 3956730.152999997139 60479.243217811 2024-06-18T05:50:14.018916+00:00 19994330.254000071436 29000292.977999929339 27870462.991000000387 3955009.953999996185 60479.243229465 2024-06-18T05:50:15.025795+00:00 19994330.262999888510 29000292.995000001043 27870462.935999989510 3955970.987999916077 60479.243240941 2024-06-18T05:50:16.017299+00:00 19994330.240000009537 29000292.996999979019 27870463.041999999434 3957897.883000016212 60479.243252601 2024-06-18T05:50:17.024674+00:00 19994330.190000060946 29000292.991999980062 27870462.975000020117 3956404.037999988068 60479.243264070 2024-06-18T05:50:18.015681+00:00 19994330.210000038147 29000293.015000101179 27870463.034000039101 3955620.026000022888 60479.243275730 2024-06-18T05:50:19.023056+00:00 19994330.230999950320 29000292.996999979019 27870463.004999998957 3955601.026000022888 60479.243287384 2024-06-18T05:50:20.029935+00:00 19994330.236999988556 29000292.988999959081 27870463.015999909490 3953928.052999972831 60479.243298859 2024-06-18T05:50:21.021438+00:00 19994330.235000010580 29000293.018000010401 27870462.997000098228 3957091.957000017166 60479.243310513 2024-06-18T05:50:22.028318+00:00 19994330.248999949545 29000292.998000029474 27870462.944000009447 3959391.041000009049 60479.243321989 2024-06-18T05:50:23.019821+00:00 19994330.253000020981 29000293.010999921709 27870463.056999921799 3956854.886000037193 60479.243333642 2024-06-18T05:50:24.026701+00:00 19994330.261000040919 29000292.970000028610 27870462.950999978930 3953008.050999999046 60479.243345118 2024-06-18T05:50:25.018203+00:00 19994330.251999970526 29000293.034000039101 27870463.002000089735 3955801.996999979019 60479.243356777 2024-06-18T05:50:26.025579+00:00 19994330.243999961764 29000292.993999999017 27870463.003000020981 3953326.988999962807 60479.243368248 2024-06-18T05:50:27.016586+00:00 19994330.253000020981 29000292.978000000119 27870463.046999931335 3952765.098999977112 60479.243379907 2024-06-18T05:50:28.023961+00:00 19994330.251000050455 29000293.008000001311 27870462.970999959856 3955823.006000041962 60479.243391377 2024-06-18T05:50:29.014968+00:00 19994330.263000011444 29000292.988999988884 27870462.992000099272 3955794.963000059128 60479.243403036 2024-06-18T05:50:30.022343+00:00 19994330.268000010401 29000293.008999999613 27870463.007999900728 3953063.088999987114 60479.243414690 2024-06-18T05:50:31.029223+00:00 19994330.263000011444 29000292.988999988884 27870462.995000001043 3954285.883000016212 60479.243426166 2024-06-18T05:50:32.020726+00:00 19994330.261999960989 29000293.022999998182 27870463.016000028700 3956686.057999968994 60479.243437820 2024-06-18T05:50:33.027605+00:00 19994330.259999990463 29000292.995999988168 27870463.060000058264 3957234.921999930870 60479.243449295 2024-06-18T05:50:34.019108+00:00 19994330.256999969482 29000292.988000009209 27870462.955999970436 3958814.955000042915 60479.243460949 2024-06-18T05:50:35.025987+00:00 19994330.256000038236 29000293.022000011057 27870462.957999940962 3959309.996999979019 60479.243472425 2024-06-18T05:50:36.017491+00:00 19994330.256000038236 29000292.995000001043 27870463.029000040144 3959827.119000076782 60479.243484084 2024-06-18T05:50:37.024866+00:00 19994330.259999990463 29000293.008999999613 27870463.039000000805 3955890.051999927033 60479.243495554 2024-06-18T05:50:38.015873+00:00 19994330.271999958903 29000292.968999978155 27870462.991000000387 3958997.973000050057 60479.243507208 2024-06-18T05:50:39.022752+00:00 19994330.267000000924 29000293.031000021845 27870462.910999998450 3954364.883999944199 60479.243518684 2024-06-18T05:50:40.014255+00:00 19994330.271999999881 29000292.970999959856 27870463.091999989003 3959433.129000068177 60479.243530343 2024-06-18T05:50:41.021630+00:00 19994330.271000001580 29000293.015000049025 27870462.995000001043 3953344.918999909889 60479.243541997 2024-06-18T05:50:42.028510+00:00 19994330.267000000924 29000292.986000001431 27870462.967999991030 3960061.991000055801 60479.243553472 2024-06-18T05:50:43.020013+00:00 19994330.256000000983 29000292.983999971300 27870463.046000000089 3959184.054999948014 60479.243565126 2024-06-18T05:50:44.026892+00:00 19994330.256999999285 29000293.032000061125 27870462.974999990314 3957394.070000051986 60479.243576602 2024-06-18T05:50:45.018395+00:00 19994330.264999989420 29000292.995000001043 27870462.960999999195 3959195.797999978065 60479.243588256 2024-06-18T05:50:46.025275+00:00 19994330.269000019878 29000293.017999891192 27870462.988000039011 3956267.174000024796 60479.243599731 2024-06-18T05:50:47.016778+00:00 19994330.263999998569 29000292.987000111490 27870463.041999999434 3958026.881999969017 60479.243611391 2024-06-18T05:50:48.024153+00:00 19994330.260999981314 29000292.985999941826 27870462.967999991030 3952951.062999964226 60479.243622861 2024-06-18T05:50:49.015160+00:00 19994330.260000020266 29000293.019999980927 27870462.999000009149 3956080.943000078201 60479.243634520 2024-06-18T05:50:50.022535+00:00 19994330.261000011116 29000293.001999970526 27870463.019999980927 3950993.023000001907 60479.243646174 2024-06-18T05:50:51.029414+00:00 19994330.250999990851 29000292.981999989599 27870462.967999991030 3957561.041000009049 60479.243657649 2024-06-18T05:50:52.020918+00:00 19994330.249000009149 29000292.995000001043 27870463.015999969095 3957224.927999972831 60479.243669303 2024-06-18T05:50:53.027797+00:00 19994330.254000011832 29000293.004999998957 27870462.997000038624 3954342.021999955177 60479.243680779 2024-06-18T05:50:54.019300+00:00 19994330.241000000387 29000293.020000100136 27870463.041999999434 3957902.995000004768 60479.243692433 2024-06-18T05:50:55.026179+00:00 19994330.238999959081 29000293.002999901772 27870463.001999970526 3953216.101999998093 60479.243703908 2024-06-18T05:50:56.017682+00:00 19994330.247000038624 29000292.999000068754 27870463.011999960989 3952720.831000090111 60479.243715568 2024-06-18T05:50:57.025058+00:00 19994330.252999961376 29000292.978999968618 27870462.932000041008 3955838.156999946106 60479.243727038 2024-06-18T05:50:58.016065+00:00 19994330.248000029474 29000293.004000071436 27870463.013000011444 3955968.871999979019 60479.243738697 2024-06-18T05:50:59.023440+00:00 19994330.258999999613 29000293.004999998957 27870463.016000028700 3953926.092000008095 60479.243750167 2024-06-18T05:51:00.014448+00:00 19994330.256999969482 29000292.990999940783 27870462.985999941826 3954604.972000002861 60479.243761827 2024-06-18T05:51:01.021822+00:00 19994330.258000019938 29000293.036000009626 27870462.990000009537 3956201.876000047196 60479.243773480 2024-06-18T05:51:02.028701+00:00 19994330.250000000000 29000292.967000011355 27870462.977000001818 3955022.158999919891 60479.243784956 2024-06-18T05:51:03.020205+00:00 19994330.244000021368 29000292.997000001371 27870463.016999959946 3957257.882000089157 60479.243796610 2024-06-18T05:51:04.027084+00:00 19994330.245999988168 29000293.003999989480 27870463.003000020981 3955013.986999989022 60479.243808086 2024-06-18T05:51:05.018587+00:00 19994330.258000019938 29000292.986999999732 27870463.068000078201 3954519.089999914169 60479.243819745 2024-06-18T05:51:06.025962+00:00 19994330.250999931246 29000293.019999999553 27870462.921999931335 3956477.948000072967 60479.243831215 2024-06-18T05:51:07.016970+00:00 19994330.270000100136 29000292.995999988168 27870463.050000071526 3955563.054000020027 60479.243842875 2024-06-18T05:51:08.024345+00:00 19994330.271999958903 29000292.996000021696 27870462.921999931335 3956460.970999956131 60479.243854344 2024-06-18T05:51:09.015352+00:00 19994330.259999990463 29000292.993000000715 27870463.049000021070 3948223.013000010978 60479.243866004 2024-06-18T05:51:10.022727+00:00 19994330.258000019938 29000292.993999991566 27870463.013000011444 3957827.960000038147 60479.243877479 2024-06-18T05:51:11.014230+00:00 19994330.253000020981 29000293.013999998569 27870463.006999969482 3961286.067999958992 60479.243889133 2024-06-18T05:51:12.021109+00:00 19994330.261999960989 29000292.989000018686 27870462.962000008672 3955956.935999989975 60479.243900793 2024-06-18T05:51:13.028484+00:00 19994330.256000038236 29000293.010999981314 27870463.065000060946 3954561.953999996185 60479.243912263 2024-06-18T05:51:14.019492+00:00 19994330.258000019938 29000293.008999999613 27870462.939999941736 3955677.039999961853 60479.243923922 2024-06-18T05:51:15.026867+00:00 19994330.251999970526 29000292.984000030905 27870463.004999998957 3961169.998000026215 60479.243935392 2024-06-18T05:51:16.017874+00:00 19994330.255999919027 29000293.008999999613 27870463.032999999821 3956854.001000047196 60479.243947051 2024-06-18T05:51:17.025250+00:00 19994330.250000000000 29000293.008999940008 27870463.006999991834 3957410.098999977112 60479.243958527 2024-06-18T05:51:18.016753+00:00 19994330.242000099272 29000293.015000049025 27870463.005000010133 3959649.958999990951 60479.243970181 2024-06-18T05:51:19.023632+00:00 19994330.244999889284 29000292.961999949068 27870462.960999999195 3954820.016000031959 60479.243981651 2024-06-18T05:51:20.014639+00:00 19994330.255000110716 29000293.024999979883 27870463.064000010490 3957900.959999918938 60479.243993310 2024-06-18T05:51:21.022014+00:00 19994330.266999959946 29000292.965000029653 27870462.861000001431 3958706.027999997139 60479.244004780 2024-06-18T05:51:22.013021+00:00 19994330.272999998182 29000293.037999991328 27870463.089999999851 3956167.132000089157 60479.244016440 2024-06-18T05:51:23.020397+00:00 19994330.273999929428 29000292.976000070572 27870463.030999988317 3948427.764999986161 60479.244028099 2024-06-18T05:51:24.027772+00:00 19994330.261000040919 29000293.000999931246 27870462.948999971151 3953544.115999937057 60479.244039569 2024-06-18T05:51:25.018779+00:00 19994330.251999970526 29000292.999000068754 27870463.011000040919 3955066.984000086784 60479.244051229 2024-06-18T05:51:26.026154+00:00 19994330.259000059217 29000292.985000010580 27870462.991000000387 3953816.074000000954 60479.244062698 2024-06-18T05:51:27.017161+00:00 19994330.248000029474 29000293.009999990463 27870463.022999998182 3957473.888000010978 60479.244074358 2024-06-18T05:51:28.024536+00:00 19994330.245000001043 29000293.013000011444 27870462.981000009924 3955811.058999896049 60479.244085834 2024-06-18T05:51:29.016040+00:00 19994330.250000000000 29000293.017999891192 27870462.995999988168 3953777.987000108231 60479.244097488 2024-06-18T05:51:30.022919+00:00 19994330.250999931246 29000292.979000091553 27870462.999000009149 3956690.989999889862 60479.244108963 2024-06-18T05:51:31.014422+00:00 19994330.250000000000 29000292.995999928564 27870463.001999970526 3953454.014000058174 60479.244120623 2024-06-18T05:51:32.021797+00:00 19994330.254999998957 29000293.022000070661 27870463.002000030130 3954000.047999978065 60479.244132277 2024-06-18T05:51:33.028677+00:00 19994330.247999999672 29000293.013000011444 27870462.955999970436 3954454.001000047196 60479.244143752 2024-06-18T05:51:34.020182+00:00 19994330.243000000715 29000292.952999949455 27870463.042000059038 3956132.873000026215 60479.244155406 2024-06-18T05:51:35.027059+00:00 19994330.250000000000 29000293.003999948502 27870463.017999891192 3951131.158999919891 60479.244166882 2024-06-18T05:51:36.018563+00:00 19994330.250999998301 29000292.998000029474 27870462.982000108808 3952093.899000049103 60479.244178535 2024-06-18T05:51:37.025441+00:00 19994330.247999999672 29000293.027000069618 27870463.048999909312 3956855.970999956131 60479.244190011 2024-06-18T05:51:38.016945+00:00 19994330.253000009805 29000292.970999959856 27870462.958999991417 3950488.088999987114 60479.244201665 2024-06-18T05:51:39.023824+00:00 19994330.261999990791 29000293.022999998182 27870463.050000071526 3954358.963999987114 60479.244213141 2024-06-18T05:51:40.015327+00:00 19994330.254000011832 29000293.013999998569 27870462.944000009447 3955086.913000106812 60479.244224794 2024-06-18T05:51:41.022206+00:00 19994330.238000009209 29000292.981999989599 27870463.032999988645 3954916.023999928962 60479.244236270 2024-06-18T05:51:42.013709+00:00 19994330.234000001103 29000293.006999999285 27870462.945999979973 3956694.093999981880 60479.244247929 2024-06-18T05:51:43.021084+00:00 19994330.232999980450 29000292.976000010967 27870463.008999940008 3952078.840000032913 60479.244259583 2024-06-18T05:51:44.027964+00:00 19994330.230000019073 29000293.011000011116 27870463.008000019938 3953103.049000024796 60479.244271053 2024-06-18T05:51:45.018971+00:00 19994330.243999991566 29000292.991000000387 27870463.003000020981 3957326.014999986161 60479.244282712 2024-06-18T05:51:46.026346+00:00 19994330.253000020981 29000293.004999998957 27870463.004999998957 3954159.103000044823 60479.244294188 2024-06-18T05:51:47.017850+00:00 19994330.254000011832 29000293.007999990135 27870462.983999971300 3951260.883999944199 60479.244305842 2024-06-18T05:51:48.024728+00:00 19994330.258999940008 29000293.011999990791 27870463.050000071526 3953578.047999978065 60479.244317317 2024-06-18T05:51:49.016232+00:00 19994330.260000050068 29000292.975000020117 27870462.957999940962 3954740.943000078201 60479.244328977 2024-06-18T05:51:50.023607+00:00 19994330.261999960989 29000293.009999990463 27870462.973000049591 3955024.055999993812 60479.244340447 2024-06-18T05:51:51.014614+00:00 19994330.258999999613 29000293.000000000000 27870463.062000039965 3953385.975999950897 60479.244352106 2024-06-18T05:51:52.021989+00:00 19994330.267000019550 29000292.990000009537 27870463.009999990463 3953928.074000000954 60479.244363576 2024-06-18T05:51:53.012997+00:00 19994330.245999988168 29000293.014999989420 27870462.947999950498 3956085.906999946106 60479.244375236 2024-06-18T05:51:54.020372+00:00 19994330.244000021368 29000293.008000019938 27870463.043000001460 3953791.108000040054 60479.244386895 2024-06-18T05:51:55.027747+00:00 19994330.250000000000 29000293.002999961376 27870462.943999998271 3954649.925999999046 60479.244398365 2024-06-18T05:51:56.018754+00:00 19994330.247999969870 29000292.984000030905 27870463.019000008702 3954326.009999989998 60479.244410024 2024-06-18T05:51:57.026128+00:00 19994330.236999988556 29000293.010999981314 27870463.039999991655 3951484.958000063896 60479.244421495 2024-06-18T05:51:58.017136+00:00 19994330.245000001043 29000292.994000080973 27870462.958999991417 3955930.050999999046 60479.244433154 2024-06-18T05:51:59.024511+00:00 19994330.249000068754 29000293.008999940008 27870462.998000029474 3957508.023999928962 60479.244444624 2024-06-18T05:52:00.015520+00:00 19994330.250000000000 29000292.973999980837 27870462.959999978542 3958942.013000010978 60479.244456284 2024-06-18T05:52:01.022894+00:00 19994330.241999980062 29000293.029000040144 27870463.062000010163 3957095.006000041962 60479.244467760 2024-06-18T05:52:02.014398+00:00 19994330.245999928564 29000292.963999990374 27870462.962000008672 3955430.916000009049 60479.244479413 2024-06-18T05:52:03.021277+00:00 19994330.241000059992 29000293.021000031382 27870462.993000000715 3946111.077999948990 60479.244490889 2024-06-18T05:52:04.012780+00:00 19994330.235999941826 29000293.032999988645 27870463.057999968529 3954109.947000027169 60479.244502543 2024-06-18T05:52:05.019659+00:00 19994330.246000051498 29000292.977999929339 27870463.043000038713 3950768.029000043869 60479.244514202 2024-06-18T05:52:06.027034+00:00 19994330.243000030518 29000292.989000078291 27870462.859999950975 3952090.975999950897 60479.244525672 2024-06-18T05:52:07.018041+00:00 19994330.229999899864 29000292.995000001043 27870463.055000010878 3958079.988000034820 60479.244537331 2024-06-18T05:52:08.025416+00:00 19994330.239000078291 29000292.985000010580 27870463.044000029564 3954876.085999966133 60479.244548801 2024-06-18T05:52:09.016424+00:00 19994330.243000030518 29000293.019999980927 27870462.988999959081 3956068.907999991905 60479.244560461 2024-06-18T05:52:10.023799+00:00 19994330.242999911308 29000292.978999968618 27870462.980000019073 3954242.090000032913 60479.244571936 2024-06-18T05:52:11.015302+00:00 19994330.251000050455 29000293.022999998182 27870462.947000030428 3954197.947999954224 60479.244583590 2024-06-18T05:52:12.022181+00:00 19994330.238999959081 29000292.977000001818 27870463.066999968141 3956552.950999975204 60479.244595066 2024-06-18T05:52:13.013685+00:00 19994330.238999959081 29000293.031000021845 27870463.003000020981 3955104.009999989998 60479.244606719 2024-06-18T05:52:14.020564+00:00 19994330.251000050455 29000293.003000020981 27870462.981999989599 3958228.104000092018 60479.244618379 2024-06-18T05:52:15.027939+00:00 19994330.251000050455 29000292.970999959856 27870463.011000040919 3956930.941999911796 60479.244629849 2024-06-18T05:52:16.018946+00:00 19994330.245000001043 29000292.998999949545 27870462.977000001818 3953633.045000075828 60479.244641508 2024-06-18T05:52:17.026321+00:00 19994330.245000001043 29000293.021000001580 27870463.018999930471 3955198.980000019073 60479.244652978 2024-06-18T05:52:18.017329+00:00 19994330.245999928564 29000292.997000008821 27870463.078000068665 3952027.949000000954 60479.244664638 2024-06-18T05:52:19.024704+00:00 19994330.269000049680 29000292.994999989867 27870462.972999930382 3958341.025999904145 60479.244676114 2024-06-18T05:52:20.016206+00:00 19994330.259999990463 29000293.010000009090 27870462.942000031471 3956672.893000007141 60479.244687767 2024-06-18T05:52:21.023086+00:00 19994330.255999919027 29000293.042000010610 27870463.016999959946 3949248.034000039101 60479.244699243 2024-06-18T05:52:22.014589+00:00 19994330.260000109673 29000292.944999989122 27870462.979000091553 3954908.047999978065 60479.244710902 2024-06-18T05:52:23.021964+00:00 19994330.261999960989 29000293.018999990076 27870463.041999939829 3954285.958999990951 60479.244722372 2024-06-18T05:52:24.012972+00:00 19994330.263999938965 29000292.992000009865 27870462.988000039011 3954081.091000080109 60479.244734032 2024-06-18T05:52:25.020347+00:00 19994330.264999989420 29000292.997999999672 27870462.940999981016 3954671.004999995232 60479.244745686 2024-06-18T05:52:26.027226+00:00 19994330.260999999940 29000292.987999979407 27870463.013999938965 3954228.967000000179 60479.244757161 2024-06-18T05:52:27.018729+00:00 19994330.258000001311 29000293.030000030994 27870463.087000008672 3949934.992999999784 60479.244768815 2024-06-18T05:52:28.025608+00:00 19994330.252000000328 29000293.008999999613 27870462.911000009626 3958264.926999999210 60479.244780291 2024-06-18T05:52:29.017112+00:00 19994330.256999999285 29000292.986999988556 27870462.981000069529 3951384.176000000909 60479.244791950 2024-06-18T05:52:30.024486+00:00 19994330.260000009090 29000292.986999988556 27870463.010999921709 3956153.922999999952 60479.244803420 2024-06-18T05:52:31.015494+00:00 19994330.260999988765 29000292.982999980450 27870463.073000069708 3952220.938999998849 60479.244815079 2024-06-18T05:52:32.022869+00:00 19994330.249000009149 29000293.026000019163 27870462.947000000626 3953822.131999998819 60479.244826550 2024-06-18T05:52:33.013876+00:00 19994330.247999999672 29000292.993000030518 27870462.997000001371 3950249.909000001848 60479.244838209 2024-06-18T05:52:34.021252+00:00 19994330.257999990135 29000293.003000020981 27870463.028999999166 3950904.953000002075 60479.244849679 2024-06-18T05:52:35.012259+00:00 19994330.267000019550 29000293.011999960989 27870462.984999999404 3952666.063999996055 60479.244861338 2024-06-18T05:52:36.019634+00:00 19994330.262999981642 29000292.978999968618 27870462.975000008941 3953401.983000002801 60479.244872992 2024-06-18T05:52:37.026513+00:00 19994330.247000008821 29000292.996000051498 27870463.048000011593 3954172.971999994945 60479.244884468 2024-06-18T05:52:38.018016+00:00 19994330.252999991179 29000293.000999931246 27870462.915999978781 3954039.043000005186 60479.244896127 2024-06-18T05:52:39.025392+00:00 19994330.262000020593 29000292.995000001043 27870463.004999998957 3951845.024999998976 60479.244907597 2024-06-18T05:52:40.016399+00:00 19994330.268999990076 29000293.012000080198 27870463.047000020742 3957777.949000000954 60479.244919257 2024-06-18T05:52:41.023774+00:00 19994330.272999998182 29000293.000000000000 27870463.055999960750 3951314.069999999832 60479.244930726 2024-06-18T05:52:42.014781+00:00 19994330.268000010401 29000293.028999920934 27870462.930000010878 3957612.906999997795 60479.244942386 2024-06-18T05:52:43.022157+00:00 19994330.263999998569 29000292.967000011355 27870463.015000049025 3955613.074000000954 60479.244953856 2024-06-18T05:52:44.013163+00:00 19994330.263999998569 29000293.013000011444 27870463.016999959946 3956342.961999997031 60479.244965516 2024-06-18T05:52:45.020538+00:00 19994330.255999978632 29000292.985000010580 27870463.050999999046 3954789.009000002872 60479.244976991 2024-06-18T05:52:46.012042+00:00 19994330.254999998957 29000293.000999931246 27870462.930000010878 3957396.032999991905 60479.244988645 2024-06-18T05:52:47.018921+00:00 19994330.260999981314 29000293.009000059217 27870463.023999989033 3954323.907000004780 60479.245000304 2024-06-18T05:52:48.026296+00:00 19994330.252000030130 29000292.995000001043 27870463.008999999613 3950516.033999993932 60479.245011774 2024-06-18T05:52:49.017304+00:00 19994330.251999970526 29000293.013000011444 27870462.992000039667 3952010.941000000108 60479.245023434 2024-06-18T05:52:50.024679+00:00 19994330.253000020981 29000292.988000039011 27870462.954999979585 3952722.047000005841 60479.245034909 2024-06-18T05:52:51.016182+00:00 19994330.242999970913 29000293.005999919027 27870463.013999938965 3952373.105000004172 60479.245046563 2024-06-18T05:52:52.023061+00:00 19994330.239000018686 29000293.006999969482 27870462.999000068754 3957021.962999999989 60479.245058039 2024-06-18T05:52:53.014564+00:00 19994330.241000059992 29000292.985000010580 27870463.028999920934 3957473.901999995112 60479.245069698 2024-06-18T05:52:54.021940+00:00 19994330.245000001043 29000293.000000000000 27870463.013000011444 3951357.097000002861 60479.245081169 2024-06-18T05:52:55.012947+00:00 19994330.231999989599 29000293.000000011176 27870462.958999991417 3952227.932999997865 60479.245092828 2024-06-18T05:52:56.020322+00:00 19994330.245999928564 29000292.997999999672 27870463.014000058174 3955282.986000000965 60479.245104481 2024-06-18T05:52:57.027201+00:00 19994330.240000009537 29000293.003999989480 27870463.046000000089 3953464.098000004888 60479.245115957 2024-06-18T05:52:58.018704+00:00 19994330.246000051498 29000293.013999998569 27870462.975999951363 3949226.913000002969 60479.245127616 2024-06-18T05:52:59.026079+00:00 19994330.256999969482 29000292.986000001431 27870463.052000049502 3953363.039000004996 60479.245139087 2024-06-18T05:53:00.017086+00:00 19994330.241999980062 29000292.999000009149 27870462.914000030607 3955321.035999984015 60479.245150746 2024-06-18T05:53:01.024462+00:00 19994330.256999969482 29000292.993999991566 27870463.088999990374 3953661.032000004780 60479.245162216 2024-06-18T05:53:02.015469+00:00 19994330.266000028700 29000293.016999989748 27870462.954999919981 3954609.898999989033 60479.245173875 2024-06-18T05:53:03.022844+00:00 19994330.256999969482 29000293.000999990851 27870462.970000028610 3949664.052000015974 60479.245185351 2024-06-18T05:53:04.014347+00:00 19994330.238000039011 29000292.981000009924 27870463.062999960035 3951547.951999992132 60479.245197005 2024-06-18T05:53:05.021227+00:00 19994330.238000039011 29000293.003000020981 27870462.921000000089 3949591.953000009060 60479.245208480 2024-06-18T05:53:06.012730+00:00 19994330.240000009537 29000293.003000020981 27870462.990000009537 3957299.976999998093 60479.245220135 2024-06-18T05:53:07.019609+00:00 19994330.245999928564 29000292.996999979019 27870462.953000068665 3954737.039000004996 60479.245231794 2024-06-18T05:53:08.026984+00:00 19994330.263000011444 29000293.005999978632 27870463.042999979109 3951600.121999979019 60479.245243269 2024-06-18T05:53:09.018487+00:00 19994330.266999959946 29000292.998000029474 27870463.083999991417 3950942.909000008833 60479.245254923 2024-06-18T05:53:10.025366+00:00 19994330.271000031382 29000293.006999969482 27870462.927000049502 3949335.032000004780 60479.245266399 2024-06-18T05:53:11.016870+00:00 19994330.269000049680 29000292.996000051498 27870462.995999999344 3950138.044000000227 60479.245278053 2024-06-18T05:53:12.023749+00:00 19994330.273999929428 29000292.992999911308 27870463.017000000924 3953592.997999995947 60479.245289528 2024-06-18T05:53:13.015252+00:00 19994330.276000019163 29000293.000000000000 27870463.013000000268 3953071.854999988806 60479.245301182 2024-06-18T05:53:14.022131+00:00 19994330.271999958903 29000292.996000051498 27870462.998000010848 3953532.110000013839 60479.245312658 2024-06-18T05:53:15.013635+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3957933.002999991179 60479.245324317 2024-06-18T05:53:16.021010+00:00 19994330.272999998182 29000293.001999970526 27870462.974000010639 3956986.914999992121 60479.245335787 2024-06-18T05:53:17.012017+00:00 19994330.257000088692 29000292.998999949545 27870463.022999968380 3952627.986000000965 60479.245347447 2024-06-18T05:53:18.019392+00:00 19994330.264999989420 29000293.006000038236 27870462.997000008821 3953822.193000019062 60479.245359100 2024-06-18T05:53:19.026271+00:00 19994330.261000040919 29000293.029999971390 27870463.004000011832 3956223.901999980211 60479.245370571 2024-06-18T05:53:20.017279+00:00 19994330.254999998957 29000292.958000060171 27870463.006999999285 3953711.986000000965 60479.245382230 2024-06-18T05:53:21.024654+00:00 19994330.258999999613 29000293.001999970526 27870462.961000028998 3951611.978000015020 60479.245393706 2024-06-18T05:53:22.016157+00:00 19994330.267999999225 29000292.998999949545 27870462.996999979019 3953097.979999988806 60479.245405359 2024-06-18T05:53:23.023036+00:00 19994330.265999998897 29000293.012000080198 27870463.089999970049 3956074.989000021946 60479.245416835 2024-06-18T05:53:24.014539+00:00 19994330.266999989748 29000292.986999988556 27870462.947000030428 3952140.031999974977 60479.245428489 2024-06-18T05:53:25.021418+00:00 19994330.268000010401 29000293.016000028700 27870463.047999981791 3954073.050000011921 60479.245439959 2024-06-18T05:53:26.012426+00:00 19994330.270000010729 29000292.985999941826 27870462.967000011355 3951335.902000010014 60479.245451618 2024-06-18T05:53:27.019801+00:00 19994330.269999980927 29000293.006999969482 27870462.971000019461 3954397.070999979973 60479.245463277 2024-06-18T05:53:28.027176+00:00 19994330.274000018835 29000293.003000020981 27870462.967000011355 3959405.966000020970 60479.245474747 2024-06-18T05:53:29.018183+00:00 19994330.274999979883 29000292.975000020117 27870463.002999961376 3954439.055999993812 60479.245486407 2024-06-18T05:53:30.025559+00:00 19994330.274000018835 29000293.022999998182 27870463.078000068665 3956408.986000000965 60479.245497877 2024-06-18T05:53:31.016566+00:00 19994330.268999990076 29000292.986000001431 27870462.957999940962 3956187.009999989998 60479.245509536 2024-06-18T05:53:32.023941+00:00 19994330.271000001580 29000293.004999998957 27870462.996999979019 3951780.895000011194 60479.245521006 2024-06-18T05:53:33.014948+00:00 19994330.271000031382 29000293.028000000864 27870463.011000040919 3951201.062000005972 60479.245532666 2024-06-18T05:53:34.022323+00:00 19994330.262999951839 29000292.971000000834 27870462.939999941736 3950394.960999966133 60479.245544142 2024-06-18T05:53:35.013826+00:00 19994330.271000031382 29000293.019000008702 27870463.061000108719 3952255.118000030983 60479.245555795 2024-06-18T05:53:36.020707+00:00 19994330.262000020593 29000292.975999981165 27870463.000000000000 3956886.912000000011 60479.245567271 2024-06-18T05:53:37.012209+00:00 19994330.258999940008 29000293.043999999762 27870462.995999928564 3953605.134000002872 60479.245578925 2024-06-18T05:53:38.019088+00:00 19994330.265000049025 29000292.960000008345 27870462.999000068754 3951945.907000004780 60479.245590584 2024-06-18T05:53:39.026463+00:00 19994330.250000000000 29000293.012999981642 27870463.050999999046 3954757.979999959003 60479.245602054 2024-06-18T05:53:40.017470+00:00 19994330.252999961376 29000292.990000009537 27870462.968999978155 3954925.082000017166 60479.245613714 2024-06-18T05:53:41.024846+00:00 19994330.263000011444 29000293.027000010014 27870463.003999948502 3957945.919000030030 60479.245625183 2024-06-18T05:53:42.015853+00:00 19994330.245000001043 29000292.971999999136 27870463.039999961853 3954414.962999999989 60479.245636843 2024-06-18T05:53:43.023228+00:00 19994330.258000019938 29000292.995000001043 27870462.990000009537 3953194.066999971867 60479.245648319 2024-06-18T05:53:44.014731+00:00 19994330.260999981314 29000293.022999998182 27870462.933000091463 3957782.964999973774 60479.245659973 2024-06-18T05:53:45.021611+00:00 19994330.268000010401 29000293.015999969095 27870463.093999978155 3955024.004000008106 60479.245671448 2024-06-18T05:53:46.013113+00:00 19994330.265999969095 29000292.969000041485 27870462.926999930292 3956137.089000045788 60479.245683102 2024-06-18T05:53:47.019992+00:00 19994330.274000048637 29000292.993999961764 27870463.009000059217 3958345.942999958992 60479.245694578 2024-06-18T05:53:48.011496+00:00 19994330.269999980927 29000293.008999999613 27870462.970000028610 3955812.041000009049 60479.245706231 2024-06-18T05:53:49.018375+00:00 19994330.271999958903 29000292.996999979019 27870462.991000000387 3958626.908999979030 60479.245717891 2024-06-18T05:53:50.025751+00:00 19994330.271000031382 29000292.996999979019 27870463.103999998420 3953181.064000010025 60479.245729361 2024-06-18T05:53:51.016758+00:00 19994330.271000031382 29000293.016000028700 27870462.907000008970 3954336.918000041973 60479.245741020 2024-06-18T05:53:52.024133+00:00 19994330.271000031382 29000292.991999980062 27870462.994999989867 3953772.115999997128 60479.245752490 2024-06-18T05:53:53.015140+00:00 19994330.271999958903 29000293.014000058174 27870463.057000011206 3954540.863999962807 60479.245764149 2024-06-18T05:53:54.022516+00:00 19994330.271000031382 29000292.968999978155 27870462.991000000387 3953457.013000010978 60479.245775625 2024-06-18T05:53:55.014018+00:00 19994330.266999959946 29000293.029000040144 27870462.951999988407 3955614.966000020970 60479.245787279 2024-06-18T05:53:56.020898+00:00 19994330.261000040919 29000292.984999898821 27870463.078000009060 3955982.023999989033 60479.245798755 2024-06-18T05:53:57.012401+00:00 19994330.259999990463 29000292.970000028610 27870462.949000000954 3953602.057999968994 60479.245810408 2024-06-18T05:53:58.019280+00:00 19994330.250000000000 29000293.032000061125 27870462.993000000715 3956431.967000008095 60479.245821884 2024-06-18T05:53:59.010783+00:00 19994330.253000020981 29000293.031000021845 27870463.013000011444 3956661.008000016212 60479.245833538 2024-06-18T05:54:00.017662+00:00 19994330.248999949545 29000292.956999901682 27870463.028999980539 3952043.986000000965 60479.245845197 2024-06-18T05:54:01.025038+00:00 19994330.245000001043 29000293.004999998957 27870462.957000020891 3955118.080999969970 60479.245856667 2024-06-18T05:54:02.016045+00:00 19994330.268000010401 29000293.046000000089 27870463.024999979883 3953685.893000007141 60479.245868327 2024-06-18T05:54:03.023420+00:00 19994330.259999990463 29000292.939000010490 27870462.967999991030 3952206.092999995220 60479.245879802 2024-06-18T05:54:04.014923+00:00 19994330.266999959946 29000293.050000071526 27870463.069000009447 3952860.929000020027 60479.245891456 2024-06-18T05:54:05.021803+00:00 19994330.251000050455 29000292.985999941826 27870462.961000028998 3953601.998000026215 60479.245902932 2024-06-18T05:54:06.013305+00:00 19994330.259999990463 29000292.986000061035 27870463.011999960989 3956074.004000008106 60479.245914585 2024-06-18T05:54:07.020185+00:00 19994330.254999998957 29000293.000999931246 27870462.937000039965 3954100.056999980938 60479.245926056 2024-06-18T05:54:08.011192+00:00 19994330.248000029474 29000293.000000000000 27870463.088999930769 3958082.994000018109 60479.245937715 2024-06-18T05:54:09.018567+00:00 19994330.248999949545 29000292.997999999672 27870462.929000020027 3953756.932999968994 60479.245949375 2024-06-18T05:54:10.025942+00:00 19994330.271000031382 29000293.010999988765 27870462.960000038147 3957950.059000014793 60479.245960844 2024-06-18T05:54:11.016950+00:00 19994330.274999979883 29000292.991999998689 27870463.128000020981 3951828.015999972820 60479.245972504 2024-06-18T05:54:12.024325+00:00 19994330.266000028700 29000293.026999998838 27870462.932999968529 3956288.021000028122 60479.245983980 2024-06-18T05:54:13.015828+00:00 19994330.263999998569 29000292.962000008672 27870463.049000021070 3953129.031000018120 60479.245995633 2024-06-18T05:54:14.022707+00:00 19994330.263999998569 29000293.018000010401 27870462.903999920934 3950943.925999999046 60479.246007109 2024-06-18T05:54:15.014210+00:00 19994330.260000001639 29000292.991000000387 27870463.064000010490 3955554.037000000011 60479.246018763 2024-06-18T05:54:16.021089+00:00 19994330.258999999613 29000292.998999979347 27870462.935000058264 3953796.964999973774 60479.246030238 2024-06-18T05:54:17.012593+00:00 19994330.255000010133 29000292.991000000387 27870463.064000010490 3954889.023000001907 60479.246041898 2024-06-18T05:54:18.019968+00:00 19994330.263000000268 29000293.025000039488 27870462.998999949545 3960517.995999991894 60479.246053368 2024-06-18T05:54:19.010975+00:00 19994330.269000008702 29000292.996999979019 27870463.028000000864 3954368.953999996185 60479.246065027 2024-06-18T05:54:20.018350+00:00 19994330.268999990076 29000292.981000009924 27870462.917000059038 3957242.962000011932 60479.246076681 2024-06-18T05:54:21.025230+00:00 19994330.276999980211 29000293.010999981314 27870463.026999950409 3956692.140999972820 60479.246088156 2024-06-18T05:54:22.016733+00:00 19994330.265000019222 29000292.993000030518 27870463.047999981791 3952022.943000019062 60479.246099810 2024-06-18T05:54:23.023612+00:00 19994330.256000008434 29000292.993999961764 27870462.945999979973 3950928.023999989033 60479.246111286 2024-06-18T05:54:24.015115+00:00 19994330.259999990463 29000292.991000059992 27870463.067000031471 3954619.984000027180 60479.246122946 2024-06-18T05:54:25.022490+00:00 19994330.258999999613 29000293.016999959946 27870462.948000069708 3956422.997999966145 60479.246134415 2024-06-18T05:54:26.013497+00:00 19994330.267000019550 29000292.986000061035 27870463.016999959946 3953737.930999993812 60479.246146075 2024-06-18T05:54:27.020873+00:00 19994330.267999950796 29000293.038999918848 27870463.070999979973 3955187.000000000000 60479.246157545 2024-06-18T05:54:28.011880+00:00 19994330.262000020593 29000292.981999989599 27870462.925999999046 3956299.115000010002 60479.246169204 2024-06-18T05:54:29.019255+00:00 19994330.267000019550 29000292.988000039011 27870463.000999998301 3954088.030000030994 60479.246180680 2024-06-18T05:54:30.010758+00:00 19994330.273999989033 29000292.998000029474 27870463.055999990553 3955200.959999979008 60479.246192334 2024-06-18T05:54:31.017638+00:00 19994330.273999989033 29000293.016999959946 27870462.971000000834 3955703.911000012886 60479.246203993 2024-06-18T05:54:32.025013+00:00 19994330.269999980927 29000292.988999959081 27870462.971000000834 3952988.061999977101 60479.246215463 2024-06-18T05:54:33.016019+00:00 19994330.268999990076 29000293.001000050455 27870463.007999990135 3956065.967999995220 60479.246227123 2024-06-18T05:54:34.023395+00:00 19994330.266000028700 29000293.001000050455 27870462.969999998808 3949000.965000032913 60479.246238599 2024-06-18T05:54:35.014902+00:00 19994330.254000011832 29000293.013000011444 27870463.025000009686 3950881.028999983799 60479.246250252 2024-06-18T05:54:36.021778+00:00 19994330.250999990851 29000292.977000001818 27870462.994000021368 3952193.082000017166 60479.246261728 2024-06-18T05:54:37.013281+00:00 19994330.264999989420 29000292.997999910265 27870462.974000010639 3953736.908999979030 60479.246273382 2024-06-18T05:54:38.020160+00:00 19994330.270000040531 29000293.032000061125 27870462.997999969870 3955636.929000020027 60479.246284857 2024-06-18T05:54:39.011663+00:00 19994330.254999939352 29000292.960999969393 27870463.022999998182 3955649.092000008095 60479.246296517 2024-06-18T05:54:40.019039+00:00 19994330.262000080198 29000293.026000019163 27870462.953000009060 3960383.004999995232 60479.246307987 2024-06-18T05:54:41.010044+00:00 19994330.259999990463 29000293.018000010401 27870463.049000021070 3954112.953999937046 60479.246319646 2024-06-18T05:54:42.017420+00:00 19994330.268000010401 29000292.998000029474 27870462.982999980450 3953607.006000041962 60479.246331300 2024-06-18T05:54:43.024300+00:00 19994330.261999960989 29000292.971999999136 27870463.026000019163 3953427.975000023842 60479.246342775 2024-06-18T05:54:44.015803+00:00 19994330.261000040919 29000292.982999920845 27870462.930000010878 3956383.148999928962 60479.246354429 2024-06-18T05:54:45.022683+00:00 19994330.265999909490 29000293.028999999166 27870463.086999949068 3953759.933000088204 60479.246365905 2024-06-18T05:54:46.014185+00:00 19994330.268000010401 29000292.995999999344 27870462.992999970913 3952945.944000006188 60479.246377565 2024-06-18T05:54:47.021561+00:00 19994330.274000048637 29000293.003000009805 27870463.009000059217 3956460.952999948990 60479.246389034 2024-06-18T05:54:48.012568+00:00 19994330.258999940008 29000292.984000001103 27870462.975999951363 3955374.115000010002 60479.246400694 2024-06-18T05:54:49.019943+00:00 19994330.259999990463 29000293.037999998778 27870463.014999989420 3959924.858000040054 60479.246412164 2024-06-18T05:54:50.010950+00:00 19994330.254000071436 29000292.958000000566 27870462.967000011355 3951794.117999910843 60479.246423823 2024-06-18T05:54:51.018325+00:00 19994330.258999940008 29000293.032000008970 27870463.027000069618 3954887.955000042915 60479.246435477 2024-06-18T05:54:52.025205+00:00 19994330.256000038236 29000292.960999999195 27870462.981999989599 3959118.034000039101 60479.246446953 2024-06-18T05:54:53.016708+00:00 19994330.266000028700 29000293.006999969482 27870462.998000029474 3953025.970000029076 60479.246458606 2024-06-18T05:54:54.023587+00:00 19994330.273999929428 29000292.999000009149 27870462.987999919802 3955353.995999931823 60479.246470082 2024-06-18T05:54:55.015090+00:00 19994330.269000049680 29000293.034000039101 27870462.995000001043 3949232.884000062943 60479.246481742 2024-06-18T05:54:56.022465+00:00 19994330.259999990463 29000292.980999950320 27870463.017000079155 3958618.217999935150 60479.246493211 2024-06-18T05:54:57.013472+00:00 19994330.254999998957 29000292.986000001431 27870463.003999948502 3952497.912999988068 60479.246504871 2024-06-18T05:54:58.020848+00:00 19994330.251000050455 29000293.033000048250 27870463.016000028700 3956062.930999993812 60479.246516347 2024-06-18T05:54:59.012351+00:00 19994330.253999948502 29000292.991999980062 27870462.965999960899 3953198.133000016212 60479.246528001 2024-06-18T05:55:00.019230+00:00 19994330.243999961764 29000292.986999988556 27870462.993999961764 3956562.985000013839 60479.246539476 2024-06-18T05:55:01.010733+00:00 19994330.242000099272 29000293.014999989420 27870462.971999999136 3954000.968000053894 60479.246551130 2024-06-18T05:55:02.017612+00:00 19994330.243999961764 29000292.989000018686 27870463.038000110537 3959490.024999976158 60479.246562789 2024-06-18T05:55:03.024987+00:00 19994330.250999931246 29000292.993000030518 27870462.996999979019 3955401.969999908935 60479.246574265 2024-06-18T05:55:04.016491+00:00 19994330.251000050455 29000293.008000019938 27870463.005999919027 3956504.988000034820 60479.246585924 2024-06-18T05:55:05.023866+00:00 19994330.263000011444 29000293.005999919027 27870463.004999998957 3952883.976999998093 60479.246597394 2024-06-18T05:55:06.014873+00:00 19994330.259999990463 29000292.958999991417 27870463.012000080198 3953821.000000000000 60479.246609054 2024-06-18T05:55:07.022249+00:00 19994330.269000001252 29000293.019000049680 27870463.002000000328 3957158.070000051986 60479.246620524 2024-06-18T05:55:08.013256+00:00 19994330.260999999940 29000293.046000000089 27870462.964000001550 3957148.925999999046 60479.246632183 2024-06-18T05:55:09.020631+00:00 19994330.254999998957 29000292.980000019073 27870463.087999999523 3955429.059999942780 60479.246643659 2024-06-18T05:55:10.012134+00:00 19994330.254999998957 29000292.997999910265 27870462.912999991328 3954990.882000089157 60479.246655312 2024-06-18T05:55:11.019013+00:00 19994330.243999999017 29000292.986000061035 27870463.046000000089 3957879.097999929916 60479.246666788 2024-06-18T05:55:12.010517+00:00 19994330.252000000328 29000293.024999979883 27870462.999000009149 3959000.976000071038 60479.246678442 2024-06-18T05:55:13.017396+00:00 19994330.247000008821 29000292.991000059992 27870462.949999991804 3956680.956999897957 60479.246690101 2024-06-18T05:55:14.024771+00:00 19994330.245999988168 29000292.990999940783 27870463.027000010014 3957345.096000074875 60479.246701572 2024-06-18T05:55:15.015778+00:00 19994330.254000011832 29000292.990000009537 27870463.028999980539 3958025.031999946106 60479.246713231 2024-06-18T05:55:16.023153+00:00 19994330.265999969095 29000293.019000049680 27870462.951000031084 3956148.940000057220 60479.246724707 2024-06-18T05:55:17.014656+00:00 19994330.254000011832 29000292.997999910265 27870463.024999979883 3952715.047999978065 60479.246736360 2024-06-18T05:55:18.021536+00:00 19994330.252999991179 29000292.974000100046 27870462.995000001043 3955670.004999995232 60479.246747836 2024-06-18T05:55:19.013039+00:00 19994330.248000029474 29000293.021999958903 27870463.008000019938 3956558.955000042915 60479.246759496 2024-06-18T05:55:20.020414+00:00 19994330.245999988168 29000293.001999970526 27870463.030999958515 3955434.922999978065 60479.246770965 2024-06-18T05:55:21.011421+00:00 19994330.250000000000 29000292.996999979019 27870462.948000010103 3959172.998000026215 60479.246782625 2024-06-18T05:55:22.018797+00:00 19994330.259999990463 29000292.984999999404 27870463.032999988645 3953347.098999977112 60479.246794095 2024-06-18T05:55:23.009804+00:00 19994330.250999990851 29000292.997999999672 27870462.929000020027 3957469.945999979973 60479.246805754 2024-06-18T05:55:24.017179+00:00 19994330.249000009149 29000293.018000010401 27870463.033999979496 3960453.965999960899 60479.246817408 2024-06-18T05:55:25.024058+00:00 19994330.241999980062 29000292.986000001431 27870462.992999970913 3958309.078999996185 60479.246828884 2024-06-18T05:55:26.015561+00:00 19994330.245000001043 29000292.990000009537 27870463.049000021070 3950634.933000088204 60479.246840543 2024-06-18T05:55:27.022936+00:00 19994330.257000029087 29000292.989999979734 27870462.981000069529 3953536.976999998093 60479.246852013 2024-06-18T05:55:28.013944+00:00 19994330.263999998569 29000293.039999991655 27870463.006999969482 3954153.028999925125 60479.246863673 2024-06-18T05:55:29.021319+00:00 19994330.263999998569 29000293.006000008434 27870463.000999931246 3957778.110000013839 60479.246875143 2024-06-18T05:55:30.012326+00:00 19994330.272000011057 29000292.977000031620 27870462.992000099272 3959540.884999989998 60479.246886802 2024-06-18T05:55:31.019701+00:00 19994330.271999958903 29000292.993999961764 27870462.985999941826 3959535.039999961853 60479.246898278 2024-06-18T05:55:32.011205+00:00 19994330.274000048637 29000292.991000000387 27870463.021999958903 3955220.987000108231 60479.246909931 2024-06-18T05:55:33.018084+00:00 19994330.257000029087 29000293.025000039488 27870463.030000090599 3956089.997999907006 60479.246921407 2024-06-18T05:55:34.009587+00:00 19994330.263999938965 29000292.986000001431 27870462.924999948591 3951161.004000068177 60479.246933067 2024-06-18T05:55:35.016962+00:00 19994330.268000010401 29000293.023999989033 27870463.074000000954 3954859.990999937057 60479.246944720 2024-06-18T05:55:36.023841+00:00 19994330.271999958903 29000292.981000009924 27870462.980000019073 3957973.111000061035 60479.246956196 2024-06-18T05:55:37.015345+00:00 19994330.272000070661 29000293.015999969095 27870463.013000011444 3953287.962999939919 60479.246967850 2024-06-18T05:55:38.022224+00:00 19994330.274999979883 29000292.990000009537 27870462.965999960899 3955776.947000027169 60479.246979326 2024-06-18T05:55:39.013727+00:00 19994330.268999930471 29000293.008000019938 27870463.014999989420 3957049.041000009049 60479.246990979 2024-06-18T05:55:40.020606+00:00 19994330.265000101179 29000292.967999991030 27870462.933000091463 3953313.976999998093 60479.247002455 2024-06-18T05:55:41.012109+00:00 19994330.251999970526 29000293.009999990463 27870463.060999989510 3953987.000000000000 60479.247014109 2024-06-18T05:55:42.018988+00:00 19994330.256999969482 29000293.042999979109 27870462.985000010580 3955068.922000051010 60479.247025584 2024-06-18T05:55:43.010491+00:00 19994330.258000019938 29000292.945999979973 27870463.001999970526 3953522.071999907028 60479.247037244 2024-06-18T05:55:44.017867+00:00 19994330.256000038236 29000293.014999989420 27870462.965999960899 3952698.965000032913 60479.247048714 2024-06-18T05:55:45.008874+00:00 19994330.256999969482 29000293.018000010401 27870463.026000000536 3955174.004999995232 60479.247060373 2024-06-18T05:55:46.016249+00:00 19994330.263999938965 29000292.991000059992 27870463.039000000805 3958509.952000021935 60479.247072027 2024-06-18T05:55:47.023128+00:00 19994330.252000089735 29000292.993000030518 27870462.988999988884 3960990.159999967087 60479.247083503 2024-06-18T05:55:48.014632+00:00 19994330.252999901772 29000292.992999911308 27870463.002000000328 3955557.899000049103 60479.247095156 2024-06-18T05:55:49.021511+00:00 19994330.245000001043 29000293.007000088692 27870463.042000010610 3953884.027999997139 60479.247106627 2024-06-18T05:55:50.012518+00:00 19994330.245000001043 29000293.010999921709 27870462.954999979585 3956244.881999969017 60479.247118286 2024-06-18T05:55:51.019893+00:00 19994330.248000029474 29000292.991000059992 27870463.018000010401 3953596.064000010025 60479.247129756 2024-06-18T05:55:52.010900+00:00 19994330.243999961764 29000293.009999990463 27870462.960000008345 3954177.082000017166 60479.247141415 2024-06-18T05:55:53.018276+00:00 19994330.253000020981 29000292.970000028610 27870463.015999998897 3955437.988000034820 60479.247152891 2024-06-18T05:55:54.009779+00:00 19994330.254999998957 29000293.037999991328 27870463.035000000149 3958780.908999919891 60479.247164545 2024-06-18T05:55:55.016658+00:00 19994330.252000089735 29000292.980000019073 27870462.962999999523 3956976.065999985207 60479.247176204 2024-06-18T05:55:56.024033+00:00 19994330.241999980062 29000293.009999990463 27870462.991000000387 3954470.034000039101 60479.247187680 2024-06-18T05:55:57.015536+00:00 19994330.255999919027 29000293.013999938965 27870463.041000008583 3958826.927000045776 60479.247199333 2024-06-18T05:55:58.022416+00:00 19994330.263000011444 29000292.995000001043 27870462.935999989510 3951988.042999982834 60479.247210809 2024-06-18T05:55:59.013918+00:00 19994330.264000058174 29000292.978000000119 27870463.004999998957 3954679.008999944199 60479.247222463 2024-06-18T05:56:00.020798+00:00 19994330.248000029474 29000292.995999988168 27870463.036000009626 3957678.949000000954 60479.247233938 2024-06-18T05:56:01.012301+00:00 19994330.245999999344 29000293.000999998301 27870463.024999979883 3955583.044000030030 60479.247245598 2024-06-18T05:56:02.019675+00:00 19994330.258999999613 29000293.021999999881 27870462.995000001043 3951874.973000050057 60479.247257068 2024-06-18T05:56:03.010684+00:00 19994330.258999999613 29000293.006000000983 27870462.975000020117 3952255.945999979973 60479.247268728 2024-06-18T05:56:04.018058+00:00 19994330.254000011832 29000292.984000001103 27870462.998000029474 3957378.023999928962 60479.247280198 2024-06-18T05:56:05.009066+00:00 19994330.261999990791 29000292.989000018686 27870463.014999989420 3952798.088999987114 60479.247291857 2024-06-18T05:56:06.016441+00:00 19994330.256999999285 29000293.017999980599 27870463.041000008583 3954871.998000026215 60479.247303511 2024-06-18T05:56:07.023320+00:00 19994330.256000008434 29000292.968999978155 27870462.975999951363 3954128.948000072967 60479.247314986 2024-06-18T05:56:08.014823+00:00 19994330.259999990463 29000293.011000040919 27870462.991000059992 3957462.055999993812 60479.247326640 2024-06-18T05:56:09.021703+00:00 19994330.258999999613 29000293.013999998569 27870462.977000001818 3957163.071999907028 60479.247338116 2024-06-18T05:56:10.013206+00:00 19994330.243000000715 29000293.011999960989 27870463.036000009626 3955221.950000048149 60479.247349775 2024-06-18T05:56:11.020581+00:00 19994330.248999979347 29000293.002000030130 27870462.950999978930 3955507.893000007141 60479.247361245 2024-06-18T05:56:12.011588+00:00 19994330.251000020653 29000292.995000001043 27870463.021000031382 3951225.050999999046 60479.247372905 2024-06-18T05:56:13.018963+00:00 19994330.253000020981 29000292.995000001043 27870462.961999889463 3950767.988000034820 60479.247384374 2024-06-18T05:56:14.009971+00:00 19994330.254999998957 29000292.965999960899 27870463.037000060081 3953179.042999982834 60479.247396034 2024-06-18T05:56:15.017346+00:00 19994330.254000011832 29000293.008000019938 27870462.975000020117 3952124.983000040054 60479.247407504 2024-06-18T05:56:16.008353+00:00 19994330.259999990463 29000293.032999988645 27870463.026000019163 3961512.976999998093 60479.247419164 2024-06-18T05:56:17.015728+00:00 19994330.266999959946 29000293.000999990851 27870462.979999899864 3957360.988999962807 60479.247430817 2024-06-18T05:56:18.022607+00:00 19994330.260000050068 29000292.978000041097 27870462.958000060171 3956848.932000041008 60479.247442293 2024-06-18T05:56:19.014110+00:00 19994330.256999969482 29000293.003000020981 27870463.092000011355 3955131.042999982834 60479.247453947 2024-06-18T05:56:20.020990+00:00 19994330.268000010401 29000293.002999901772 27870462.939000010490 3951503.996999979019 60479.247465422 2024-06-18T05:56:21.012493+00:00 19994330.269999980927 29000293.014000058174 27870462.990999940783 3956170.963999987114 60479.247477082 2024-06-18T05:56:22.019868+00:00 19994330.264999989420 29000292.995000001043 27870463.047000050545 3952490.133000016212 60479.247488552 2024-06-18T05:56:23.010875+00:00 19994330.268000010401 29000292.998000029474 27870462.990000009537 3954379.914999961853 60479.247500211 2024-06-18T05:56:24.018251+00:00 19994330.271000031382 29000293.003999948502 27870462.951000001281 3953868.995000004768 60479.247511681 2024-06-18T05:56:25.009258+00:00 19994330.258999999613 29000292.985000010580 27870462.995999999344 3951944.085000038147 60479.247523340 2024-06-18T05:56:26.016633+00:00 19994330.261999960989 29000293.013000011444 27870463.100999999791 3950802.970000029076 60479.247534995 2024-06-18T05:56:27.023512+00:00 19994330.263000071049 29000292.985000010580 27870462.959000010043 3952967.901999949943 60479.247546470 2024-06-18T05:56:28.015015+00:00 19994330.263000011444 29000293.021000031382 27870463.037000000477 3952654.090000032913 60479.247558124 2024-06-18T05:56:29.021895+00:00 19994330.266999959946 29000292.981999989599 27870463.026999980211 3951771.939999938011 60479.247569600 2024-06-18T05:56:30.013398+00:00 19994330.266999959946 29000292.983999971300 27870462.925000008196 3953780.019000052940 60479.247581259 2024-06-18T05:56:31.020773+00:00 19994330.259000059217 29000293.019999980927 27870463.013999998569 3953278.046000003815 60479.247592729 2024-06-18T05:56:32.011780+00:00 19994330.260999921709 29000293.008000019938 27870462.988000009209 3955219.940999985207 60479.247604388 2024-06-18T05:56:33.019155+00:00 19994330.269000049680 29000293.011000040919 27870462.981000009924 3954553.990999937057 60479.247615858 2024-06-18T05:56:34.010162+00:00 19994330.256000038236 29000292.969999909401 27870463.038999971002 3952715.980000019073 60479.247627518 2024-06-18T05:56:35.017538+00:00 19994330.247999910265 29000293.028000000864 27870462.966000020504 3952920.970000029076 60479.247638988 2024-06-18T05:56:36.008545+00:00 19994330.247000098228 29000292.975999999791 27870462.998000029474 3957376.014999986161 60479.247650647 2024-06-18T05:56:37.015920+00:00 19994330.259999990463 29000293.009999990463 27870462.981999989599 3953723.093999981880 60479.247662307 2024-06-18T05:56:38.023295+00:00 19994330.265999909490 29000293.008999999613 27870463.041999999434 3955504.976999998093 60479.247673777 2024-06-18T05:56:39.014302+00:00 19994330.259000059217 29000292.981000009924 27870463.006999969482 3955896.949000000954 60479.247685436 2024-06-18T05:56:40.021678+00:00 19994330.266999959946 29000292.999000001699 27870462.998000029474 3947213.063000082970 60479.247696906 2024-06-18T05:56:41.012685+00:00 19994330.268000010401 29000293.016999989748 27870463.006999969482 3952752.000000000000 60479.247708566 2024-06-18T05:56:42.020060+00:00 19994330.269000049680 29000292.981000009924 27870462.934000071138 3953683.004999995232 60479.247720036 2024-06-18T05:56:43.011067+00:00 19994330.255999919027 29000293.008999999613 27870463.000000000000 3958043.021999955177 60479.247731695 2024-06-18T05:56:44.018443+00:00 19994330.259999990463 29000292.984000030905 27870462.981999989599 3954002.950000048149 60479.247743165 2024-06-18T05:56:45.009449+00:00 19994330.263000011444 29000293.023999989033 27870463.047999981791 3951798.103999971878 60479.247754824 2024-06-18T05:56:46.016825+00:00 19994330.256000038236 29000293.002999961376 27870462.995999928564 3954863.901000022888 60479.247766300 2024-06-18T05:56:47.008328+00:00 19994330.256999969482 29000293.006000038236 27870463.009999990463 3957609.964999914169 60479.247777954 2024-06-18T05:56:48.015207+00:00 19994330.259000059217 29000292.995000001043 27870462.949000000954 3949728.030000091065 60479.247789613 2024-06-18T05:56:49.022582+00:00 19994330.255999919027 29000292.981999989599 27870463.050999999046 3955254.021999955177 60479.247801083 2024-06-18T05:56:50.013590+00:00 19994330.249000068754 29000293.019999980927 27870463.050999999046 3953568.975999950897 60479.247812742 2024-06-18T05:56:51.020965+00:00 19994330.258999940008 29000292.995999988168 27870462.913000110537 3951288.937000035774 60479.247824218 2024-06-18T05:56:52.012468+00:00 19994330.266999959946 29000292.982999980450 27870463.039999961853 3954141.116999983788 60479.247835872 2024-06-18T05:56:53.019347+00:00 19994330.268000010401 29000292.997000038624 27870462.990999940783 3953992.920000075828 60479.247847348 2024-06-18T05:56:54.010851+00:00 19994330.262000080198 29000293.010999981314 27870462.993000030518 3953029.994999886025 60479.247859002 2024-06-18T05:56:55.017730+00:00 19994330.254999998957 29000293.011000040919 27870462.996000051498 3955945.059000014793 60479.247870477 2024-06-18T05:56:56.009233+00:00 19994330.260999999940 29000292.980999950320 27870462.996999979019 3953170.938000082970 60479.247882137 2024-06-18T05:56:57.016608+00:00 19994330.265000011772 29000293.009999990463 27870463.108000040054 3957806.960999966133 60479.247893790 2024-06-18T05:56:58.023487+00:00 19994330.257999990135 29000293.006000038236 27870462.890999909490 3954182.058000000194 60479.247905266 2024-06-18T05:56:59.014990+00:00 19994330.268000010401 29000292.981999989599 27870462.996999979019 3954386.003999998793 60479.247916920 2024-06-18T05:57:00.021870+00:00 19994330.258999988437 29000293.001999970526 27870463.039000030607 3956023.058000000194 60479.247928395 2024-06-18T05:57:01.013373+00:00 19994330.263000011444 29000293.009999990463 27870463.014000058174 3950768.971000000834 60479.247940055 2024-06-18T05:57:02.020748+00:00 19994330.261000011116 29000293.000000000000 27870462.982999999076 3956557.009000000078 60479.247951525 2024-06-18T05:57:03.011755+00:00 19994330.258999999613 29000292.986000061035 27870463.008000001311 3956077.024000000209 60479.247963184 2024-06-18T05:57:04.019131+00:00 19994330.263999998569 29000293.028000000864 27870463.021999988705 3955629.026000001002 60479.247974655 2024-06-18T05:57:05.010138+00:00 19994330.272999998182 29000292.990999940783 27870462.922000009567 3955159.025999996811 60479.247986314 2024-06-18T05:57:06.017513+00:00 19994330.271000001580 29000292.981000069529 27870463.058000009507 3954269.079000004102 60479.247997790 2024-06-18T05:57:07.009015+00:00 19994330.272999968380 29000293.011999960989 27870462.993000000715 3951658.877999999095 60479.248009443 2024-06-18T05:57:08.015895+00:00 19994330.272000011057 29000292.990000009537 27870462.930999990553 3954076.943000004161 60479.248021103 2024-06-18T05:57:09.023270+00:00 19994330.272000011057 29000293.018000010401 27870463.032000008970 3955246.148999996018 60479.248032573 2024-06-18T05:57:10.014278+00:00 19994330.264999989420 29000292.990000009537 27870463.037999991328 3956157.854999997187 60479.248044232 2024-06-18T05:57:11.021653+00:00 19994330.262000020593 29000293.000999931246 27870462.955000009388 3953867.989000000060 60479.248055708 2024-06-18T05:57:12.013156+00:00 19994330.268000010401 29000293.012000080198 27870463.025999959558 3956891.968000002205 60479.248067361 2024-06-18T05:57:13.020035+00:00 19994330.267999950796 29000292.989000000060 27870462.986000001431 3956108.069999999832 60479.248078837 2024-06-18T05:57:14.011539+00:00 19994330.266000028700 29000292.997999999672 27870463.047000050545 3953412.937999994028 60479.248090491 2024-06-18T05:57:15.018418+00:00 19994330.258999999613 29000292.995000001043 27870462.971999939531 3951465.060000001919 60479.248101966 2024-06-18T05:57:16.009921+00:00 19994330.272000011057 29000292.997999999672 27870463.013000011444 3956597.094000012148 60479.248113620 2024-06-18T05:57:17.016800+00:00 19994330.271999958903 29000292.993999999017 27870463.009999990463 3953837.860999986995 60479.248125096 2024-06-18T05:57:18.008303+00:00 19994330.259999990463 29000293.015999998897 27870462.967000011355 3950618.054000005126 60479.248136756 2024-06-18T05:57:19.015679+00:00 19994330.267000019550 29000293.018999990076 27870463.015000049025 3956566.986000000965 60479.248148409 2024-06-18T05:57:20.022557+00:00 19994330.272000011057 29000292.993000000715 27870463.030000030994 3955590.013999999035 60479.248159885 2024-06-18T05:57:21.014061+00:00 19994330.269000049680 29000293.004000011832 27870462.968999978155 3957603.939999998081 60479.248171539 2024-06-18T05:57:22.020940+00:00 19994330.271999958903 29000292.982999980450 27870463.015999909490 3956134.042000011075 60479.248183014 2024-06-18T05:57:23.012443+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3955193.908999993932 60479.248194668 2024-06-18T05:57:24.019323+00:00 19994330.271999958903 29000293.002000030130 27870463.009000059217 3954860.091000006068 60479.248206144 2024-06-18T05:57:25.010826+00:00 19994330.274000048637 29000293.015999969095 27870463.044999960810 3950614.974999994040 60479.248217803 2024-06-18T05:57:26.018201+00:00 19994330.269999980927 29000293.017000019550 27870462.970000028610 3952205.896999999881 60479.248229273 2024-06-18T05:57:27.009208+00:00 19994330.261999960989 29000292.967999991030 27870462.985000010580 3953037.107999994885 60479.248240933 2024-06-18T05:57:28.016583+00:00 19994330.259000059217 29000293.008999999613 27870463.049999948591 3956852.997000008821 60479.248252403 2024-06-18T05:57:29.007590+00:00 19994330.263000011444 29000292.990000009537 27870462.958999991417 3955648.978000000119 60479.248264062 2024-06-18T05:57:30.014965+00:00 19994330.268000010401 29000293.006999969482 27870463.028000000864 3955187.046999990940 60479.248275716 2024-06-18T05:57:31.021844+00:00 19994330.268999930471 29000293.006999969482 27870463.011000040919 3953623.923000007868 60479.248287192 2024-06-18T05:57:32.013348+00:00 19994330.271000031382 29000292.975000020117 27870463.004999998957 3952709.072999984026 60479.248298845 2024-06-18T05:57:33.020227+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3952814.023000001907 60479.248310321 2024-06-18T05:57:34.011730+00:00 19994330.274999979883 29000293.024999979883 27870462.996999979019 3955814.872999995947 60479.248321975 2024-06-18T05:57:35.018609+00:00 19994330.271000031382 29000292.989000078291 27870462.975999951363 3951472.030000001192 60479.248333450 2024-06-18T05:57:36.010113+00:00 19994330.268000010401 29000293.010999921709 27870462.986000061035 3954624.016000003088 60479.248345110 2024-06-18T05:57:37.017488+00:00 19994330.274999979883 29000293.003000020981 27870463.014999989420 3954128.049000024796 60479.248356580 2024-06-18T05:57:38.008495+00:00 19994330.271999958903 29000292.993000030518 27870462.996000051498 3948529.951999992132 60479.248368239 2024-06-18T05:57:39.015870+00:00 19994330.272000070661 29000292.980999950320 27870463.020999908447 3956975.087999999989 60479.248379893 2024-06-18T05:57:40.022749+00:00 19994330.272999998182 29000293.011000040919 27870463.025000099093 3953498.967999995220 60479.248391368 2024-06-18T05:57:41.014253+00:00 19994330.261999960989 29000293.006000038236 27870462.925999999046 3950416.016000003088 60479.248403028 2024-06-18T05:57:42.021628+00:00 19994330.274000048637 29000293.008000019938 27870463.017999991775 3952071.986000000965 60479.248414498 2024-06-18T05:57:43.012635+00:00 19994330.264999989420 29000293.000999931246 27870463.028999999166 3950668.000999987125 60479.248426158 2024-06-18T05:57:44.020012+00:00 19994330.255999919027 29000292.996000051498 27870463.000000011176 3951150.930000007153 60479.248437628 2024-06-18T05:57:45.011017+00:00 19994330.259000059217 29000293.000999931246 27870462.958999991417 3952872.032000004780 60479.248449287 2024-06-18T05:57:46.018392+00:00 19994330.250999931246 29000293.003000020981 27870463.062999989837 3957897.037000000011 60479.248460763 2024-06-18T05:57:47.009896+00:00 19994330.261000040919 29000292.977000001818 27870462.980000019073 3952243.983000009786 60479.248472416 2024-06-18T05:57:48.016775+00:00 19994330.271999999881 29000293.000000000000 27870462.956000000238 3953817.961999983061 60479.248483892 2024-06-18T05:57:49.008278+00:00 19994330.271999999881 29000293.001999970526 27870463.031999979168 3955628.965000004042 60479.248495552 2024-06-18T05:57:50.015653+00:00 19994330.269999999553 29000293.026999998838 27870462.951000031084 3956504.118999987841 60479.248507205 2024-06-18T05:57:51.022533+00:00 19994330.260999999940 29000292.949999999255 27870463.024999979883 3953079.954000025988 60479.248518681 2024-06-18T05:57:52.014036+00:00 19994330.260000009090 29000293.022999998182 27870463.022000011057 3952806.927999972831 60479.248530335 2024-06-18T05:57:53.020915+00:00 19994330.258000001311 29000293.013000000268 27870463.000000000000 3952880.158000022173 60479.248541811 2024-06-18T05:57:54.012418+00:00 19994330.254999998957 29000292.989000011235 27870462.962000008672 3952525.972000002861 60479.248553464 2024-06-18T05:57:55.019297+00:00 19994330.254999998957 29000293.030000001192 27870463.037000000477 3951830.875000000000 60479.248564940 2024-06-18T05:57:56.010800+00:00 19994330.252000000328 29000292.968999978155 27870462.945999979973 3953678.067999988794 60479.248576599 2024-06-18T05:57:57.018176+00:00 19994330.250999990851 29000293.025000009686 27870463.017000019550 3953908.977999985218 60479.248588069 2024-06-18T05:57:58.009183+00:00 19994330.258999999613 29000293.002000000328 27870462.986999988556 3954671.012000023853 60479.248599729 2024-06-18T05:57:59.016558+00:00 19994330.260000020266 29000292.969999969006 27870463.036999940872 3954199.037999988068 60479.248611199 2024-06-18T05:58:00.007566+00:00 19994330.250000000000 29000293.001000050455 27870463.007000088692 3953664.997000008821 60479.248622858 2024-06-18T05:58:01.014941+00:00 19994330.262999981642 29000292.997999969870 27870462.977000001818 3955989.952999978792 60479.248634512 2024-06-18T05:58:02.021820+00:00 19994330.272000011057 29000293.016000028700 27870463.008999940008 3958978.951000005007 60479.248645987 2024-06-18T05:58:03.013323+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3955367.080000013113 60479.248657647 2024-06-18T05:58:04.020698+00:00 19994330.257000029087 29000292.982999980450 27870463.060999989510 3958615.968999981880 60479.248669117 2024-06-18T05:58:05.011705+00:00 19994330.242999970913 29000293.008000019938 27870462.960999969393 3954408.932000041008 60479.248680776 2024-06-18T05:58:06.019081+00:00 19994330.250000000000 29000292.977999988943 27870463.013000011444 3953551.995999991894 60479.248692246 2024-06-18T05:58:07.010088+00:00 19994330.247000038624 29000293.034000039101 27870463.003000020981 3950955.117999970913 60479.248703906 2024-06-18T05:58:08.017463+00:00 19994330.245999988168 29000292.976000010967 27870462.973000049591 3950606.984000027180 60479.248715376 2024-06-18T05:58:09.008470+00:00 19994330.238999959081 29000293.000000000000 27870463.038999918848 3948346.990999997128 60479.248727035 2024-06-18T05:58:10.015845+00:00 19994330.233000040054 29000293.031999949366 27870463.001000050455 3950870.919999957085 60479.248738511 2024-06-18T05:58:11.007349+00:00 19994330.245000001043 29000292.990000009537 27870462.995000001043 3956122.025000036228 60479.248750165 2024-06-18T05:58:12.014228+00:00 19994330.237999979407 29000293.000000000000 27870462.927000049502 3958019.097999989986 60479.248761818 2024-06-18T05:58:13.021107+00:00 19994330.244000021368 29000292.960999969393 27870463.070999979973 3953489.882000029087 60479.248773294 2024-06-18T05:58:14.012610+00:00 19994330.236000001431 29000293.030000090599 27870462.977999929339 3952260.111999989022 60479.248784954 2024-06-18T05:58:15.019986+00:00 19994330.243999961764 29000292.980999950320 27870463.063000079244 3953531.018999993801 60479.248796423 2024-06-18T05:58:16.010992+00:00 19994330.240000009537 29000292.983000040054 27870462.942999958992 3955253.024999976158 60479.248808083 2024-06-18T05:58:17.018368+00:00 19994330.246999979019 29000293.049999948591 27870463.044999960810 3954777.870999991894 60479.248819553 2024-06-18T05:58:18.009375+00:00 19994330.248000029474 29000292.995000001043 27870462.976000070572 3951048.203999996185 60479.248831213 2024-06-18T05:58:19.016750+00:00 19994330.245000001043 29000292.958000060171 27870463.032999999821 3953333.917000054847 60479.248842688 2024-06-18T05:58:20.008253+00:00 19994330.251999970526 29000293.032999988645 27870462.947000000626 3953893.897999941837 60479.248854342 2024-06-18T05:58:21.015133+00:00 19994330.251999970526 29000292.992999911308 27870463.039999991655 3955197.976000010967 60479.248865818 2024-06-18T05:58:22.006637+00:00 19994330.248000029474 29000292.975000020117 27870462.988000009209 3954772.032000004780 60479.248877471 2024-06-18T05:58:23.013515+00:00 19994330.243000030518 29000293.032000061125 27870462.960999999195 3956588.011000037193 60479.248889131 2024-06-18T05:58:24.020890+00:00 19994330.253999948502 29000293.005999919027 27870462.960000008345 3958468.039999961853 60479.248900601 2024-06-18T05:58:25.011897+00:00 19994330.254000071436 29000292.977000001818 27870463.072999980301 3954932.046999990940 60479.248912260 2024-06-18T05:58:26.019272+00:00 19994330.243000030518 29000293.009999990463 27870463.026000019163 3956384.995000004768 60479.248923736 2024-06-18T05:58:27.010776+00:00 19994330.240000009537 29000292.997999999672 27870462.934999998659 3956808.999000012875 60479.248935389 2024-06-18T05:58:28.017655+00:00 19994330.239999890327 29000292.999000009149 27870463.055000010878 3949638.977999985218 60479.248946865 2024-06-18T05:58:29.009158+00:00 19994330.254000071436 29000292.995000001043 27870462.991999980062 3954610.953000009060 60479.248958519 2024-06-18T05:58:30.016037+00:00 19994330.248000029474 29000293.021000001580 27870463.013999998569 3954098.972999989986 60479.248969994 2024-06-18T05:58:31.007541+00:00 19994330.245000001043 29000293.000999990851 27870462.912999991328 3957539.023000001907 60479.248981648 2024-06-18T05:58:32.014420+00:00 19994330.252999901772 29000292.985000010580 27870463.028000000864 3951066.999000012875 60479.248993308 2024-06-18T05:58:33.021795+00:00 19994330.259000059217 29000293.000999990851 27870463.074999991804 3955420.138999999035 60479.249004784 2024-06-18T05:58:34.013298+00:00 19994330.251000050455 29000292.995000001043 27870462.985000010580 3953144.916000009049 60479.249016437 2024-06-18T05:58:35.020177+00:00 19994330.242999911308 29000292.993999991566 27870462.961000028998 3956430.958999990951 60479.249027913 2024-06-18T05:58:36.011680+00:00 19994330.238000039011 29000292.999000009149 27870463.015999969095 3953159.058000028133 60479.249039567 2024-06-18T05:58:37.018560+00:00 19994330.240000009537 29000293.000000000000 27870463.013000011444 3955974.960999966133 60479.249051042 2024-06-18T05:58:38.010063+00:00 19994330.243999961764 29000293.002000030130 27870462.971999999136 3955897.988000034820 60479.249062696 2024-06-18T05:58:39.016942+00:00 19994330.249000068754 29000293.000999990851 27870462.978999968618 3957906.027999997139 60479.249074172 2024-06-18T05:58:40.008445+00:00 19994330.255999919027 29000293.004999998957 27870463.000000000000 3953320.976999998093 60479.249085825 2024-06-18T05:58:41.015324+00:00 19994330.249000068754 29000293.004000011832 27870463.054000020027 3954342.029999970924 60479.249097301 2024-06-18T05:58:42.006827+00:00 19994330.254999998957 29000292.993999961764 27870462.980999950320 3958582.930000007153 60479.249108955 2024-06-18T05:58:43.013707+00:00 19994330.254000000656 29000292.987000048161 27870462.998000029474 3957545.005999981891 60479.249120614 2024-06-18T05:58:44.021082+00:00 19994330.239999998361 29000293.018999990076 27870462.979000091553 3957668.006000041962 60479.249132090 2024-06-18T05:58:45.012585+00:00 19994330.250000000000 29000292.989000018686 27870462.996999979019 3952733.974999963772 60479.249143744 2024-06-18T05:58:46.019465+00:00 19994330.256999999285 29000293.008000019938 27870463.041999939829 3957682.002000033855 60479.249155220 2024-06-18T05:58:47.010968+00:00 19994330.247999999672 29000293.002999901772 27870463.028000000864 3950057.023999989033 60479.249166873 2024-06-18T05:58:48.017847+00:00 19994330.256000000983 29000292.976000070572 27870462.962000008672 3954555.978999971878 60479.249178349 2024-06-18T05:58:49.009350+00:00 19994330.261000011116 29000293.014999989420 27870463.003000020981 3949423.040000020992 60479.249190008 2024-06-18T05:58:50.016725+00:00 19994330.236999988556 29000292.983000040054 27870462.973000049591 3954457.050999999046 60479.249201478 2024-06-18T05:58:51.007733+00:00 19994330.253000020981 29000293.008999940008 27870462.997999910265 3952628.912999988068 60479.249213132 2024-06-18T05:58:52.014612+00:00 19994330.260999981314 29000293.001000050455 27870463.037999991328 3952752.990999997128 60479.249224608 2024-06-18T05:58:53.006115+00:00 19994330.268999990076 29000293.010999921709 27870462.979000091553 3956164.032000004780 60479.249236261 2024-06-18T05:58:54.012994+00:00 19994330.272999998182 29000293.004000071436 27870462.958999991417 3952508.056999980938 60479.249247921 2024-06-18T05:58:55.020369+00:00 19994330.271000031382 29000292.988999959081 27870463.014999989420 3960530.936000049114 60479.249259396 2024-06-18T05:58:56.011872+00:00 19994330.270999971777 29000293.000000000000 27870462.998000029474 3956047.970999956131 60479.249271050 2024-06-18T05:58:57.018752+00:00 19994330.275000039488 29000292.995000001043 27870463.011999960989 3955008.013999999035 60479.249282526 2024-06-18T05:58:58.010255+00:00 19994330.270999971777 29000293.003999948502 27870463.032000001520 3954094.007000029087 60479.249294180 2024-06-18T05:58:59.017136+00:00 19994330.275000039488 29000293.043000098318 27870462.934000000358 3955157.046999990940 60479.249305655 2024-06-18T05:59:00.008637+00:00 19994330.272999998182 29000292.981999989599 27870463.006000000983 3959663.984000027180 60479.249317315 2024-06-18T05:59:01.016013+00:00 19994330.268999990076 29000293.004999998957 27870463.005000010133 3952350.075999975204 60479.249328785 2024-06-18T05:59:02.007020+00:00 19994330.273999989033 29000292.962999939919 27870463.000999990851 3952991.018000007141 60479.249340444 2024-06-18T05:59:03.014395+00:00 19994330.272000011057 29000293.022000070661 27870463.035000000149 3954274.935999989975 60479.249352098 2024-06-18T05:59:04.021274+00:00 19994330.272999998182 29000292.982999999076 27870462.986000001431 3955742.990999997128 60479.249363574 2024-06-18T05:59:05.012777+00:00 19994330.278000000864 29000293.021000001580 27870463.013999998569 3959206.909000039101 60479.249375227 2024-06-18T05:59:06.019656+00:00 19994330.268000010401 29000292.984999999404 27870462.975999981165 3951450.065999985207 60479.249386703 2024-06-18T05:59:07.011159+00:00 19994330.267999950796 29000292.993999999017 27870463.026000019163 3953568.145999968052 60479.249398363 2024-06-18T05:59:08.018535+00:00 19994330.275000039488 29000293.007999990135 27870463.016000028700 3952768.890000044834 60479.249409833 2024-06-18T05:59:09.009542+00:00 19994330.271999958903 29000293.024000018835 27870463.015999969095 3955382.937999964226 60479.249421492 2024-06-18T05:59:10.016917+00:00 19994330.269999980927 29000292.977000001818 27870463.003000020981 3954371.037000000011 60479.249432962 2024-06-18T05:59:11.007924+00:00 19994330.274000048637 29000292.997000008821 27870462.922999981791 3958278.933000028133 60479.249444622 2024-06-18T05:59:12.015299+00:00 19994330.271000031382 29000293.002999991179 27870463.023999989033 3957599.080999969970 60479.249456092 2024-06-18T05:59:13.006307+00:00 19994330.273999929428 29000293.008999969810 27870463.065000001341 3961900.924000024796 60479.249467751 2024-06-18T05:59:14.013682+00:00 19994330.269000049680 29000293.001000050455 27870462.962000008672 3951223.016000031959 60479.249479410 2024-06-18T05:59:15.021057+00:00 19994330.271999958903 29000292.968999978155 27870463.004000011832 3955264.056999921799 60479.249490880 2024-06-18T05:59:16.012064+00:00 19994330.267000079155 29000293.027000010014 27870462.935999989510 3952878.029000043869 60479.249502540 2024-06-18T05:59:17.019439+00:00 19994330.250999931246 29000292.992999970913 27870463.029000040144 3951511.988999962807 60479.249514010 2024-06-18T05:59:18.010447+00:00 19994330.271000031382 29000293.008999999613 27870462.998999949545 3949807.911000012886 60479.249525669 2024-06-18T05:59:19.017822+00:00 19994330.263000011444 29000293.004000011832 27870463.003000020981 3951581.115000010002 60479.249537139 2024-06-18T05:59:20.008829+00:00 19994330.259999990463 29000293.004999998957 27870463.026999950409 3948876.963000059128 60479.249548798 2024-06-18T05:59:21.016204+00:00 19994330.254999998957 29000293.004000011832 27870462.970000028610 3954470.994999886025 60479.249560274 2024-06-18T05:59:22.007707+00:00 19994330.264999989420 29000292.951999958605 27870463.046000000089 3949255.962000011932 60479.249571928 2024-06-18T05:59:23.014587+00:00 19994330.233000040054 29000293.032999988645 27870462.980999950320 3952580.011000037193 60479.249583404 2024-06-18T05:59:24.006090+00:00 19994330.222999930382 29000292.993000030518 27870463.032000061125 3946021.988000034820 60479.249595058 2024-06-18T05:59:25.012969+00:00 19994330.239000078291 29000293.000000000000 27870462.929000020027 3952813.110000013839 60479.249606717 2024-06-18T05:59:26.020345+00:00 19994330.240000009537 29000292.998999949545 27870463.042999979109 3956034.802999972831 60479.249618193 2024-06-18T05:59:27.011848+00:00 19994330.251999970526 29000292.991000059992 27870462.965999960899 3954479.125000000000 60479.249629846 2024-06-18T05:59:28.018726+00:00 19994330.258999940008 29000293.006000038236 27870463.050999999046 3951986.975999950897 60479.249641322 2024-06-18T05:59:29.010229+00:00 19994330.256000038236 29000293.008000019938 27870463.027000069618 3951321.945000051986 60479.249652976 2024-06-18T05:59:30.017109+00:00 19994330.256000038236 29000293.001999970526 27870462.924999948591 3951927.067999958992 60479.249664451 2024-06-18T05:59:31.008612+00:00 19994330.251999970526 29000292.995999928564 27870462.988000039011 3955744.950999975204 60479.249676105 2024-06-18T05:59:32.015491+00:00 19994330.245999928564 29000293.019999980927 27870463.041000008583 3956207.964000105858 60479.249687581 2024-06-18T05:59:33.006995+00:00 19994330.254999998957 29000292.963000059128 27870462.934000018984 3954795.041999936104 60479.249699241 2024-06-18T05:59:34.014370+00:00 19994330.258000019938 29000293.011999960989 27870463.000000000000 3953265.078999996185 60479.249710710 2024-06-18T05:59:35.005377+00:00 19994330.269999980927 29000293.006000038236 27870463.087999939919 3953883.983999968041 60479.249722370 2024-06-18T05:59:36.012751+00:00 19994330.258999999613 29000293.003999948502 27870462.986999999732 3956061.122000098228 60479.249734024 2024-06-18T05:59:37.019633+00:00 19994330.256999999285 29000292.986000061035 27870463.017000000924 3953239.872999907006 60479.249745499 2024-06-18T05:59:38.011135+00:00 19994330.260999999940 29000292.993000030518 27870462.932000000030 3953974.943000078201 60479.249757153 2024-06-18T05:59:39.018014+00:00 19994330.268000010401 29000293.044999960810 27870463.004000011832 3952859.039999961853 60479.249768629 2024-06-18T05:59:40.009517+00:00 19994330.271999999881 29000292.975999951363 27870462.982000008225 3952858.976999998093 60479.249780282 2024-06-18T05:59:41.016396+00:00 19994330.273999989033 29000292.989000000060 27870463.065999981016 3952545.067999958992 60479.249791758 2024-06-18T05:59:42.007899+00:00 19994330.272999998182 29000292.997999999672 27870462.964999999851 3945367.940999985207 60479.249803417 2024-06-18T05:59:43.015274+00:00 19994330.271000001580 29000293.017999999225 27870463.036000009626 3952059.018000007141 60479.249814888 2024-06-18T05:59:44.006282+00:00 19994330.271000001580 29000292.982000008225 27870462.970999989659 3950060.975000023842 60479.249826547 2024-06-18T05:59:45.013658+00:00 19994330.274000018835 29000293.016999989748 27870463.019000019878 3955070.976000071038 60479.249838200 2024-06-18T05:59:46.020536+00:00 19994330.275000009686 29000292.992000009865 27870462.971999999136 3951342.090999960899 60479.249849676 2024-06-18T05:59:47.012040+00:00 19994330.271000001580 29000293.012999981642 27870463.014999989420 3952251.925999999046 60479.249861330 2024-06-18T05:59:48.018919+00:00 19994330.272999998182 29000292.993000000715 27870463.004999998957 3949380.945999979973 60479.249872806 2024-06-18T05:59:49.010422+00:00 19994330.268999990076 29000293.011000011116 27870462.959999978542 3953406.001000047196 60479.249884465 2024-06-18T05:59:50.017797+00:00 19994330.272999998182 29000292.984000001103 27870462.995999988168 3954431.079999924172 60479.249895935 2024-06-18T05:59:51.008804+00:00 19994330.273999989033 29000293.008000019938 27870463.041999999434 3952599.912999988068 60479.249907589 2024-06-18T05:59:52.015684+00:00 19994330.272999998182 29000292.955999970436 27870462.984000030905 3954487.078999996185 60479.249919065 2024-06-18T05:59:53.007187+00:00 19994330.272999998182 29000293.044000029564 27870462.995999988168 3956309.967000008095 60479.249930724 2024-06-18T05:59:54.014562+00:00 19994330.273999989033 29000292.990000009537 27870463.016000028700 3954876.055000067223 60479.249942194 2024-06-18T05:59:55.005569+00:00 19994330.268000010401 29000293.008999999613 27870463.008999940008 3954904.036999940872 60479.249953853 2024-06-18T05:59:56.012944+00:00 19994330.276000019163 29000292.996999979019 27870463.037999991328 3953579.000000000000 60479.249965507 2024-06-18T05:59:57.019823+00:00 19994330.272999998182 29000293.000999990851 27870462.946000099182 3955508.006000041962 60479.249976983 2024-06-18T05:59:58.011326+00:00 19994330.271999958903 29000293.013000011444 27870463.013999938965 3947110.967000008095 60479.249988643 2024-06-18T05:59:59.018702+00:00 19994330.272000011057 29000292.958000000566 27870462.990000009537 3953517.957999945153 60479.250000112 2024-06-18T06:00:00.009710+00:00 19994330.268999990076 29000293.024999979883 27870463.011000040919 3955558.008000016212 60479.250011772 2024-06-18T06:00:01.017084+00:00 19994330.275000039488 29000293.009000059217 27870463.008999940008 3954026.986000061035 60479.250023242 2024-06-18T06:00:02.008091+00:00 19994330.271999958903 29000292.995000001043 27870462.970000028610 3953404.978999971878 60479.250034901 2024-06-18T06:00:03.015467+00:00 19994330.276000019163 29000293.007999900728 27870463.013000011444 3955782.968999981880 60479.250046377 2024-06-18T06:00:04.006970+00:00 19994330.271999958903 29000292.992000099272 27870462.980999950320 3954392.072000027169 60479.250058031 2024-06-18T06:00:05.013849+00:00 19994330.270000100136 29000293.007999900728 27870463.029999971390 3950836.050999999046 60479.250069506 2024-06-18T06:00:06.005352+00:00 19994330.270999908447 29000292.978000041097 27870462.996000051498 3952100.921000003815 60479.250081160 2024-06-18T06:00:07.012231+00:00 19994330.274000048637 29000292.998999949545 27870462.965999960899 3952348.034000039101 60479.250092819 2024-06-18T06:00:08.019606+00:00 19994330.276000019163 29000293.015000101179 27870463.007000088692 3949390.944999932777 60479.250104295 2024-06-18T06:00:09.011110+00:00 19994330.270999908447 29000292.996999979019 27870463.066999908537 3955249.981999992859 60479.250115949 2024-06-18T06:00:10.017989+00:00 19994330.272000070661 29000292.990000009537 27870462.969000101089 3947822.062000035774 60479.250127419 2024-06-18T06:00:11.008996+00:00 19994330.271000031382 29000293.003999948502 27870463.059999939054 3951262.904999970924 60479.250139078 2024-06-18T06:00:12.016371+00:00 19994330.274999979883 29000292.993999961764 27870462.896999958903 3952391.074000000954 60479.250150548 2024-06-18T06:00:13.007379+00:00 19994330.269999980927 29000292.996000051498 27870463.030000090599 3951687.934000014793 60479.250162208 2024-06-18T06:00:14.014754+00:00 19994330.274999979883 29000293.024000048637 27870462.974999900907 3950386.115000010002 60479.250173683 2024-06-18T06:00:15.006257+00:00 19994330.269000049680 29000292.983999971300 27870462.982000000775 3950914.008999944199 60479.250185337 2024-06-18T06:00:16.013136+00:00 19994330.272999998182 29000293.016999959946 27870463.052999999374 3947901.015000104904 60479.250196997 2024-06-18T06:00:17.020511+00:00 19994330.272999998182 29000292.988000039011 27870462.987999990582 3950378.838999987114 60479.250208472 2024-06-18T06:00:18.012015+00:00 19994330.271999958903 29000292.984999999404 27870463.002000000328 3952346.077999948990 60479.250220126 2024-06-18T06:00:19.018894+00:00 19994330.274999979883 29000293.035999998450 27870462.984999999404 3951157.922000051010 60479.250231596 2024-06-18T06:00:20.009900+00:00 19994330.272999998182 29000292.975999999791 27870462.986000001431 3953895.125999927986 60479.250243255 2024-06-18T06:00:21.017276+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3953789.973999977112 60479.250254726 2024-06-18T06:00:22.008283+00:00 19994330.271000031382 29000293.010999988765 27870463.034000009298 3951136.016000031959 60479.250266385 2024-06-18T06:00:23.015659+00:00 19994330.272999998182 29000293.002999991179 27870463.011999990791 3951612.871999979019 60479.250277855 2024-06-18T06:00:24.006666+00:00 19994330.272999998182 29000293.001000020653 27870462.942000031471 3948947.125000000000 60479.250289514 2024-06-18T06:00:25.014041+00:00 19994330.272999998182 29000292.976000010967 27870462.997999969870 3950490.983000040054 60479.250300984 2024-06-18T06:00:26.005048+00:00 19994330.272999998182 29000292.989999979734 27870463.042999979109 3949920.996000051033 60479.250312644 2024-06-18T06:00:27.012423+00:00 19994330.269999980927 29000293.018999990076 27870462.919000029564 3954061.986999989022 60479.250324298 2024-06-18T06:00:28.019302+00:00 19994330.272999998182 29000292.989000018686 27870463.041000008583 3949382.049999951851 60479.250335773 2024-06-18T06:00:29.010805+00:00 19994330.274999998510 29000292.994000021368 27870462.967999991030 3950940.927999972831 60479.250347427 2024-06-18T06:00:30.017685+00:00 19994330.272999998182 29000293.015999969095 27870463.082000020891 3949158.070999979973 60479.250358903 2024-06-18T06:00:31.009188+00:00 19994330.274000000209 29000292.986000001431 27870462.968999978155 3954374.000000000000 60479.250370562 2024-06-18T06:00:32.016563+00:00 19994330.269000001252 29000293.004000011832 27870463.022000011057 3947529.930999993812 60479.250382038 2024-06-18T06:00:33.008067+00:00 19994330.271999999881 29000293.000999990851 27870462.964999970049 3949546.077000021935 60479.250393691 2024-06-18T06:00:34.014946+00:00 19994330.273999989033 29000293.008999999613 27870463.037999991328 3956513.022000073921 60479.250405167 2024-06-18T06:00:35.006450+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3951746.000000000000 60479.250416826 2024-06-18T06:00:36.013823+00:00 19994330.272999998182 29000293.017999950796 27870463.012000080198 3954090.014999986161 60479.250428297 2024-06-18T06:00:37.004831+00:00 19994330.272000011057 29000292.978000041097 27870462.992999911308 3953705.906000018120 60479.250439956 2024-06-18T06:00:38.012206+00:00 19994330.271999981254 29000293.004999998957 27870463.000000000000 3947009.006999969017 60479.250451610 2024-06-18T06:00:39.019086+00:00 19994330.272000011057 29000293.000000000000 27870463.017000079155 3953150.046000003815 60479.250463085 2024-06-18T06:00:40.010589+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3951314.912999988068 60479.250474739 2024-06-18T06:00:41.017468+00:00 19994330.273999989033 29000293.011000040919 27870462.970999959856 3951767.052000045776 60479.250486215 2024-06-18T06:00:42.008971+00:00 19994330.271000001580 29000293.006999969482 27870463.074000000954 3948833.042999982834 60479.250497869 2024-06-18T06:00:43.015850+00:00 19994330.272000011057 29000293.023999929428 27870462.960999969393 3953570.049000024796 60479.250509345 2024-06-18T06:00:44.007353+00:00 19994330.269999980927 29000292.978000041097 27870463.011999960989 3945653.836999893188 60479.250521004 2024-06-18T06:00:45.014729+00:00 19994330.274999979883 29000293.014999989420 27870462.987000111490 3948750.086000084877 60479.250532474 2024-06-18T06:00:46.005736+00:00 19994330.272000011057 29000292.993000030518 27870463.009999990463 3952442.046000003815 60479.250544133 2024-06-18T06:00:47.013111+00:00 19994330.273999989033 29000292.998000029474 27870462.981999989599 3951799.861999989022 60479.250555603 2024-06-18T06:00:48.004119+00:00 19994330.271000031382 29000292.995999928564 27870462.952000018209 3951096.092000008095 60479.250567263 2024-06-18T06:00:49.011494+00:00 19994330.272000011057 29000293.018000010401 27870463.048999909312 3949591.084999918938 60479.250578922 2024-06-18T06:00:50.018869+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3951374.893000007141 60479.250590392 2024-06-18T06:00:51.009876+00:00 19994330.270999971777 29000293.003999948502 27870463.059000018984 3951447.110000013839 60479.250602052 2024-06-18T06:00:52.017251+00:00 19994330.277000010014 29000292.975999951363 27870462.939000010490 3950827.886000037193 60479.250613522 2024-06-18T06:00:53.008258+00:00 19994330.268999990076 29000293.022000070661 27870462.967999998480 3948946.029999970924 60479.250625181 2024-06-18T06:00:54.015633+00:00 19994330.275000039488 29000292.991999980062 27870463.022999998182 3951791.978000044823 60479.250636657 2024-06-18T06:00:55.007140+00:00 19994330.269999980927 29000292.986999999732 27870463.037999998778 3947912.978999971878 60479.250648310 2024-06-18T06:00:56.014016+00:00 19994330.271000031382 29000292.984999999404 27870462.995999988168 3949725.121000051033 60479.250659786 2024-06-18T06:00:57.005519+00:00 19994330.271999958903 29000293.021000009030 27870462.927999988198 3954537.831999897957 60479.250671440 2024-06-18T06:00:58.012397+00:00 19994330.269000049680 29000292.997999999672 27870463.074000000954 3951366.111000061035 60479.250683099 2024-06-18T06:00:59.019774+00:00 19994330.257999900728 29000292.993000000715 27870462.960000008345 3954000.896000028122 60479.250694575 2024-06-18T06:01:00.011277+00:00 19994330.259000059217 29000292.997999999672 27870463.013000011444 3951979.064000010025 60479.250706228 2024-06-18T06:01:01.018156+00:00 19994330.263000011444 29000293.032000008970 27870463.002000000328 3948150.983999968041 60479.250717704 2024-06-18T06:01:02.009659+00:00 19994330.272999998182 29000292.974999990314 27870463.052999969572 3950724.001999973785 60479.250729358 2024-06-18T06:01:03.016539+00:00 19994330.271999958903 29000293.006999999285 27870462.900000039488 3946658.029000043869 60479.250740834 2024-06-18T06:01:04.008041+00:00 19994330.272000070661 29000292.994000021368 27870463.044999960810 3953733.038999915123 60479.250752488 2024-06-18T06:01:05.014921+00:00 19994330.269999980927 29000293.018999990076 27870462.978000041097 3945379.930999993812 60479.250763963 2024-06-18T06:01:06.006424+00:00 19994330.272999998182 29000292.967999991030 27870462.991000000387 3951997.953000069130 60479.250775623 2024-06-18T06:01:07.013799+00:00 19994330.271000031382 29000293.003000020981 27870463.051999989897 3953434.029000043869 60479.250787092 2024-06-18T06:01:08.004806+00:00 19994330.274999979883 29000293.004999998957 27870462.989000018686 3953121.027999997139 60479.250798752 2024-06-18T06:01:09.012182+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3953441.024999976158 60479.250810406 2024-06-18T06:01:10.019060+00:00 19994330.270999908447 29000292.981999989599 27870462.986000001431 3951555.021000028122 60479.250821881 2024-06-18T06:01:11.010564+00:00 19994330.271000031382 29000292.989000018686 27870463.025000039488 3951454.950999975204 60479.250833535 2024-06-18T06:01:12.017443+00:00 19994330.272999998182 29000293.010999981314 27870462.940000001341 3948719.032999991905 60479.250845011 2024-06-18T06:01:13.008946+00:00 19994330.274999979883 29000293.029000040144 27870462.985000010580 3952086.001999973785 60479.250856671 2024-06-18T06:01:14.016322+00:00 19994330.267000079155 29000293.015999909490 27870463.059000018984 3952030.942000031006 60479.250868140 2024-06-18T06:01:15.007329+00:00 19994330.266999959946 29000292.976000070572 27870462.983999971300 3954930.990000010002 60479.250879800 2024-06-18T06:01:16.014704+00:00 19994330.269999980927 29000293.001999970526 27870463.041000008583 3949038.154999970924 60479.250891270 2024-06-18T06:01:17.005711+00:00 19994330.272999998182 29000292.978999968618 27870463.008000019938 3949103.840000032913 60479.250902929 2024-06-18T06:01:18.013086+00:00 19994330.272000070661 29000292.981000069529 27870462.893000010401 3953666.103999971878 60479.250914400 2024-06-18T06:01:19.004093+00:00 19994330.275999899954 29000293.034999970347 27870463.054999951273 3950029.932999968994 60479.250926059 2024-06-18T06:01:20.011469+00:00 19994330.271000031382 29000293.021000031382 27870463.006999969482 3949016.027000070084 60479.250937712 2024-06-18T06:01:21.018348+00:00 19994330.272999998182 29000292.973999980837 27870463.047999981791 3952028.006999969017 60479.250949188 2024-06-18T06:01:22.009851+00:00 19994330.269999980927 29000292.975999951363 27870462.963000059128 3948534.945999979973 60479.250960842 2024-06-18T06:01:23.016730+00:00 19994330.274000000209 29000293.048000101000 27870463.009999990463 3951807.041999936104 60479.250972318 2024-06-18T06:01:24.008233+00:00 19994330.274000000209 29000292.984999898821 27870462.995000001043 3953830.922000051010 60479.250983971 2024-06-18T06:01:25.015113+00:00 19994330.274000000209 29000293.004999998957 27870462.957000020891 3951690.100999950897 60479.250995447 2024-06-18T06:01:26.006616+00:00 19994330.268999990076 29000292.997000098228 27870463.054999951273 3954411.025000094902 60479.251007106 2024-06-18T06:01:27.013991+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3949268.951999903191 60479.251018576 2024-06-18T06:01:28.004998+00:00 19994330.271999999881 29000292.965000029653 27870462.986000061035 3951452.050000071991 60479.251030236 2024-06-18T06:01:29.012373+00:00 19994330.275000009686 29000293.018000010401 27870463.018000010401 3948191.893999998923 60479.251041706 2024-06-18T06:01:30.003380+00:00 19994330.271000001580 29000292.992999911308 27870462.980000019073 3950559.078000001144 60479.251053365 2024-06-18T06:01:31.010757+00:00 19994330.272999998182 29000292.986000061035 27870463.007999900728 3954481.946999999229 60479.251065025 2024-06-18T06:01:32.018131+00:00 19994330.271000001580 29000293.015999998897 27870462.978000000119 3952115.021000002045 60479.251076495 2024-06-18T06:01:33.009138+00:00 19994330.272999998182 29000293.008999999613 27870463.006999999285 3949801.014999999199 60479.251088148 2024-06-18T06:01:34.016017+00:00 19994330.271000001580 29000293.006000000983 27870462.964000001550 3946830.067000002135 60479.251099624 2024-06-18T06:01:35.007521+00:00 19994330.274999979883 29000292.967000011355 27870463.037000000477 3950744.009000000078 60479.251111283 2024-06-18T06:01:36.014896+00:00 19994330.272000011057 29000293.035999998450 27870463.008999999613 3953831.905999999028 60479.251122754 2024-06-18T06:01:37.005903+00:00 19994330.272999998182 29000292.988000009209 27870463.000999990851 3955871.018999997992 60479.251134413 2024-06-18T06:01:38.013278+00:00 19994330.272000011057 29000292.998999979347 27870463.028000000864 3949173.991000004113 60479.251145889 2024-06-18T06:01:39.004781+00:00 19994330.273999989033 29000292.985000010580 27870462.956000000238 3949295.053999998141 60479.251157542 2024-06-18T06:01:40.011660+00:00 19994330.272000011057 29000293.011000011116 27870463.025999989361 3952218.958999998868 60479.251169202 2024-06-18T06:01:41.019036+00:00 19994330.270999971777 29000293.007999990135 27870463.004000011832 3952255.941000000108 60479.251180678 2024-06-18T06:01:42.010539+00:00 19994330.272999998182 29000292.989000018686 27870463.000999990851 3951274.071000001859 60479.251192331 2024-06-18T06:01:43.017418+00:00 19994330.272000011057 29000292.992999970913 27870463.002000030130 3950045.986000000965 60479.251203807 2024-06-18T06:01:44.008921+00:00 19994330.273999989033 29000293.008000019938 27870462.982999980450 3948551.009999997914 60479.251215461 2024-06-18T06:01:45.015801+00:00 19994330.268999990076 29000293.015999969095 27870463.012000020593 3948784.932000004221 60479.251226936 2024-06-18T06:01:46.007304+00:00 19994330.278000000864 29000292.983000040054 27870462.967999991030 3949466.031000003219 60479.251238596 2024-06-18T06:01:47.014679+00:00 19994330.272000011057 29000293.025999959558 27870463.025999959558 3953696.050999999046 60479.251250066 2024-06-18T06:01:48.005686+00:00 19994330.268999990076 29000292.986999988556 27870463.004000011832 3949078.967999995220 60479.251261725 2024-06-18T06:01:49.013061+00:00 19994330.273999989033 29000292.995000001043 27870463.018999990076 3959505.003999993205 60479.251273195 2024-06-18T06:01:50.004068+00:00 19994330.272000070661 29000292.967000011355 27870462.964000049978 3951849.021999999881 60479.251284854 2024-06-18T06:01:51.011444+00:00 19994330.272999998182 29000292.991000059992 27870462.959999918938 3954645.986000000965 60479.251296508 2024-06-18T06:01:52.018323+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3953370.998999997973 60479.251307984 2024-06-18T06:01:53.009827+00:00 19994330.271999958903 29000293.014999989420 27870462.960999969393 3953868.992000014056 60479.251319638 2024-06-18T06:01:54.016705+00:00 19994330.269999980927 29000293.008999940008 27870463.004000071436 3954231.948999986053 60479.251331113 2024-06-18T06:01:55.008208+00:00 19994330.274999979883 29000292.977000001818 27870463.051999930292 3954441.945000008214 60479.251342773 2024-06-18T06:01:56.015584+00:00 19994330.269000049680 29000292.983000040054 27870462.904000040144 3956363.130999996793 60479.251354243 2024-06-18T06:01:57.006591+00:00 19994330.271999958903 29000293.039000030607 27870462.998000029474 3949449.928000003099 60479.251365902 2024-06-18T06:01:58.013966+00:00 19994330.272000070661 29000292.995999928564 27870463.054000020027 3956610.071999996901 60479.251377373 2024-06-18T06:01:59.004973+00:00 19994330.271999958903 29000292.994000080973 27870463.022999998182 3954153.987000002991 60479.251389032 2024-06-18T06:02:00.012349+00:00 19994330.272999998182 29000293.003999948502 27870462.977999929339 3952468.971000000834 60479.251400508 2024-06-18T06:02:01.003852+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3955584.067000002135 60479.251412161 2024-06-18T06:02:02.010731+00:00 19994330.272999998182 29000292.981000069529 27870463.008000019938 3955469.981999992859 60479.251423821 2024-06-18T06:02:03.018106+00:00 19994330.269999980927 29000293.000000000000 27870462.897000070661 3954935.893999993801 60479.251435297 2024-06-18T06:02:04.009609+00:00 19994330.271999958903 29000292.995000001043 27870463.102000001818 3950453.037000000011 60479.251446950 2024-06-18T06:02:05.016488+00:00 19994330.271999958903 29000292.969999909401 27870462.967000011355 3953455.003000020981 60479.251458426 2024-06-18T06:02:06.007992+00:00 19994330.251000050455 29000293.040000081062 27870463.004999998957 3945797.047999978065 60479.251470080 2024-06-18T06:02:07.014871+00:00 19994330.248000029474 29000292.986999988556 27870463.022999998182 3952803.939000010025 60479.251481555 2024-06-18T06:02:08.006374+00:00 19994330.253999948502 29000292.990999940783 27870462.998999949545 3955709.071000009775 60479.251493215 2024-06-18T06:02:09.013749+00:00 19994330.267000079155 29000293.024000000209 27870462.991000059992 3953838.930999993812 60479.251504685 2024-06-18T06:02:10.004756+00:00 19994330.271999958903 29000293.006999999285 27870462.989000000060 3956036.037999988068 60479.251516344 2024-06-18T06:02:11.012132+00:00 19994330.266999959946 29000292.985999990255 27870462.940000001341 3951238.032000004780 60479.251527814 2024-06-18T06:02:12.003139+00:00 19994330.275000099093 29000292.996000010520 27870463.047000009567 3955255.995999991894 60479.251539473 2024-06-18T06:02:13.010514+00:00 19994330.272999878973 29000292.999000009149 27870463.028000000864 3954377.068000019062 60479.251551127 2024-06-18T06:02:14.017393+00:00 19994330.263000011444 29000293.024999979883 27870462.964999999851 3949338.882999985944 60479.251562603 2024-06-18T06:02:15.008896+00:00 19994330.265000101179 29000293.001000020653 27870462.995999988168 3954319.967000008095 60479.251574256 2024-06-18T06:02:16.015776+00:00 19994330.257999900728 29000292.969999998808 27870462.997000008821 3954321.094000012148 60479.251585732 2024-06-18T06:02:17.007279+00:00 19994330.263999998569 29000292.997999999672 27870463.034000009298 3951408.899999976158 60479.251597386 2024-06-18T06:02:18.014158+00:00 19994330.267999999225 29000292.995000001043 27870462.988999988884 3951815.047000021208 60479.251608862 2024-06-18T06:02:19.005661+00:00 19994330.260999999940 29000292.996999979019 27870462.982999980450 3955268.058999984991 60479.251620515 2024-06-18T06:02:20.012540+00:00 19994330.269999999553 29000293.043000038713 27870463.041999999434 3951780.890000015032 60479.251631991 2024-06-18T06:02:21.004043+00:00 19994330.261000011116 29000292.987999979407 27870462.986000001431 3952367.032999991905 60479.251643645 2024-06-18T06:02:22.010923+00:00 19994330.256000000983 29000292.975000020117 27870462.985000010580 3950707.060000001919 60479.251655304 2024-06-18T06:02:23.018298+00:00 19994330.256999999285 29000293.001999970526 27870463.000000000000 3952520.945999979973 60479.251666780 2024-06-18T06:02:24.009801+00:00 19994330.251000020653 29000292.994000021368 27870462.971000019461 3957379.168000013102 60479.251678434 2024-06-18T06:02:25.016680+00:00 19994330.252999991179 29000293.037000000477 27870463.005999978632 3955501.842999995220 60479.251689904 2024-06-18T06:02:26.007688+00:00 19994330.250999990851 29000292.977000001818 27870463.021000031382 3954254.057000011206 60479.251701563 2024-06-18T06:02:27.015062+00:00 19994330.253000020981 29000293.019999980927 27870462.998999949545 3954851.866999983788 60479.251713039 2024-06-18T06:02:28.006566+00:00 19994330.254999998957 29000292.978999968618 27870463.043000038713 3954519.083000003826 60479.251724693 2024-06-18T06:02:29.013445+00:00 19994330.256000008434 29000293.022999998182 27870463.025000039488 3948991.032999991905 60479.251736168 2024-06-18T06:02:30.004948+00:00 19994330.266999959946 29000292.990000009537 27870462.987999919802 3949339.994000018109 60479.251747822 2024-06-18T06:02:31.011828+00:00 19994330.263000011444 29000292.981000069529 27870462.958999991417 3949909.967999995220 60479.251759298 2024-06-18T06:02:32.003331+00:00 19994330.252000030130 29000293.032999988645 27870462.981000069529 3955233.041999996174 60479.251770957 2024-06-18T06:02:33.010706+00:00 19994330.260999981314 29000292.981999989599 27870463.016999959946 3956048.972000002861 60479.251782611 2024-06-18T06:02:34.017585+00:00 19994330.263999998569 29000292.993999961764 27870463.032000061125 3950563.995000004768 60479.251794087 2024-06-18T06:02:35.009088+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3949773.023000001907 60479.251805740 2024-06-18T06:02:36.015967+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3951865.974000006914 60479.251817216 2024-06-18T06:02:37.007470+00:00 19994330.264999989420 29000293.011000040919 27870463.044999960810 3952646.962999999989 60479.251828870 2024-06-18T06:02:38.014350+00:00 19994330.245000001043 29000293.001999970526 27870462.937000039965 3952792.941999971867 60479.251840346 2024-06-18T06:02:39.005853+00:00 19994330.259999990463 29000292.979000091553 27870462.986999988556 3951133.100000023842 60479.251851999 2024-06-18T06:02:40.012733+00:00 19994330.262000020593 29000293.028999920934 27870463.042999979109 3953539.971000016201 60479.251863475 2024-06-18T06:02:41.004236+00:00 19994330.254999998957 29000292.989000078291 27870463.004999998957 3951173.032000004780 60479.251875134 2024-06-18T06:02:42.011611+00:00 19994330.255999978632 29000292.985999941826 27870462.973000049591 3954345.007999957073 60479.251886604 2024-06-18T06:02:43.002618+00:00 19994330.268000070006 29000293.004999998957 27870463.010999921709 3953895.025000036228 60479.251898264 2024-06-18T06:02:44.009993+00:00 19994330.261999960989 29000292.995000001043 27870462.977000001818 3951111.004999995232 60479.251909917 2024-06-18T06:02:45.016872+00:00 19994330.261999960989 29000292.998000029474 27870463.037000060081 3953877.964999973774 60479.251921393 2024-06-18T06:02:46.008375+00:00 19994330.259999990463 29000292.988000001758 27870463.008999940008 3952912.040000020992 60479.251933053 2024-06-18T06:02:47.015751+00:00 19994330.254000071436 29000292.999000001699 27870462.974000100046 3953733.997999966145 60479.251944522 2024-06-18T06:02:48.006757+00:00 19994330.259999990463 29000293.029000010341 27870462.984999898821 3956016.845000029076 60479.251956182 2024-06-18T06:02:49.014133+00:00 19994330.250000000000 29000292.978999990970 27870462.964000001550 3955566.177999972831 60479.251967658 2024-06-18T06:02:50.005636+00:00 19994330.248000029474 29000293.008000019938 27870463.051000010222 3952178.016000031959 60479.251979311 2024-06-18T06:02:51.012515+00:00 19994330.250999931246 29000292.991999980062 27870462.922999989241 3955552.847000002861 60479.251990787 2024-06-18T06:02:52.004018+00:00 19994330.271999958903 29000293.020000010729 27870463.063000008464 3953608.029999970924 60479.252002447 2024-06-18T06:02:53.011394+00:00 19994330.271000031382 29000293.014999989420 27870463.050999980420 3952723.055999993812 60479.252013917 2024-06-18T06:02:54.002401+00:00 19994330.256000038236 29000293.006999999285 27870462.932999998331 3956164.986000000965 60479.252025570 2024-06-18T06:02:55.009280+00:00 19994330.259999990463 29000292.947999980301 27870463.015000019222 3952638.020000040997 60479.252037230 2024-06-18T06:02:56.016656+00:00 19994330.266000028700 29000293.024000048637 27870463.065000001341 3953703.972999989986 60479.252048706 2024-06-18T06:02:57.008158+00:00 19994330.254999998957 29000293.006999969482 27870462.963999990374 3951564.115999997128 60479.252060359 2024-06-18T06:02:58.015038+00:00 19994330.259999990463 29000292.994000021368 27870462.980000019073 3946690.772000014782 60479.252071835 2024-06-18T06:02:59.006542+00:00 19994330.271999958903 29000293.004000011832 27870462.964999970049 3957356.121999979019 60479.252083489 2024-06-18T06:03:00.013420+00:00 19994330.271000031382 29000292.995000001043 27870463.059000018984 3951079.967999995220 60479.252094964 2024-06-18T06:03:01.004923+00:00 19994330.266999959946 29000293.011999960989 27870462.999000009149 3955046.008000016212 60479.252106618 2024-06-18T06:03:02.011803+00:00 19994330.264000058174 29000292.990000009537 27870463.011999960989 3951134.018999993801 60479.252118094 2024-06-18T06:03:03.003306+00:00 19994330.255999919027 29000292.975000020117 27870463.005000051111 3952889.950999975204 60479.252129753 2024-06-18T06:03:04.010681+00:00 19994330.256000038236 29000293.027999941260 27870462.974999960512 3957620.091000020970 60479.252141407 2024-06-18T06:03:05.017560+00:00 19994330.269999980927 29000292.974000100046 27870463.013000011444 3954651.033999979030 60479.252152883 2024-06-18T06:03:06.009063+00:00 19994330.272999998182 29000293.015999909490 27870462.966000020504 3953847.902999997139 60479.252164536 2024-06-18T06:03:07.015942+00:00 19994330.272999998182 29000292.988000039011 27870462.979000028223 3947224.953999996185 60479.252176012 2024-06-18T06:03:08.007446+00:00 19994330.272999998182 29000293.009999990463 27870463.051999930292 3951634.112000048161 60479.252187672 2024-06-18T06:03:09.014821+00:00 19994330.269999980927 29000293.008000019938 27870462.971999999136 3950085.075999975204 60479.252199141 2024-06-18T06:03:10.005828+00:00 19994330.265999998897 29000293.008999940008 27870462.962000008672 3950911.905000030994 60479.252210801 2024-06-18T06:03:11.013203+00:00 19994330.258999999613 29000292.999000068754 27870463.064000010490 3956122.915999948978 60479.252222271 2024-06-18T06:03:12.004211+00:00 19994330.265999998897 29000292.975999951363 27870462.944999929518 3951772.041999996174 60479.252233930 2024-06-18T06:03:13.011586+00:00 19994330.264000009745 29000293.034000039101 27870463.020000100136 3952251.045000017155 60479.252245406 2024-06-18T06:03:14.003089+00:00 19994330.267999991775 29000292.983999971300 27870463.020999908447 3950472.938000022899 60479.252257060 2024-06-18T06:03:15.009968+00:00 19994330.258999999613 29000293.006000038236 27870463.004000071436 3949395.027999997139 60479.252268719 2024-06-18T06:03:16.017343+00:00 19994330.249000009149 29000292.993000030518 27870462.991999980062 3952853.083000003826 60479.252280189 2024-06-18T06:03:17.008350+00:00 19994330.257999990135 29000292.989999890327 27870463.014999989420 3951763.889999986161 60479.252291849 2024-06-18T06:03:18.015726+00:00 19994330.263000011444 29000292.994000080973 27870462.985000010580 3951641.980000019073 60479.252303325 2024-06-18T06:03:19.007229+00:00 19994330.271000001580 29000292.990000009537 27870463.014999989420 3952835.016999959946 60479.252314978 2024-06-18T06:03:20.014108+00:00 19994330.264999989420 29000293.037999991328 27870462.986000061035 3951417.976999998093 60479.252326454 2024-06-18T06:03:21.005611+00:00 19994330.254999998957 29000292.982999920845 27870463.062999960035 3954146.097000002861 60479.252338108 2024-06-18T06:03:22.012491+00:00 19994330.256000008434 29000293.016000028700 27870462.963999990374 3951225.995000004768 60479.252349583 2024-06-18T06:03:23.003994+00:00 19994330.263000011444 29000292.977000001818 27870463.028000000864 3953616.972000002861 60479.252361243 2024-06-18T06:03:24.011369+00:00 19994330.264999989420 29000292.986999999732 27870463.034999970347 3952381.938000022899 60479.252372713 2024-06-18T06:03:25.002376+00:00 19994330.250000000000 29000293.046999998391 27870462.919000029564 3948272.042999982834 60479.252384372 2024-06-18T06:03:26.009752+00:00 19994330.262000020593 29000292.967000011355 27870463.026000019163 3952027.060000001919 60479.252396031 2024-06-18T06:03:27.017126+00:00 19994330.268999990076 29000293.020999979228 27870462.938000001013 3952915.898000001907 60479.252407501 2024-06-18T06:03:28.008134+00:00 19994330.272999998182 29000293.012000020593 27870463.039000000805 3953193.037999988068 60479.252419161 2024-06-18T06:03:29.015509+00:00 19994330.263999998569 29000292.977000001818 27870462.962999999523 3952397.057000041008 60479.252430631 2024-06-18T06:03:30.006517+00:00 19994330.264999989420 29000292.970999989659 27870463.087000001222 3954702.972000002861 60479.252442291 2024-06-18T06:03:31.013891+00:00 19994330.259999990463 29000293.036000009626 27870462.947000000626 3951155.952999948990 60479.252453760 2024-06-18T06:03:32.004898+00:00 19994330.253000020981 29000293.006000008434 27870462.971999999136 3952924.068000019062 60479.252465420 2024-06-18T06:03:33.012274+00:00 19994330.252999961376 29000292.987999979407 27870463.004000011832 3953675.889999986161 60479.252476890 2024-06-18T06:03:34.003281+00:00 19994330.257000029087 29000292.990000009537 27870463.018999990076 3956450.129999995232 60479.252488549 2024-06-18T06:03:35.010656+00:00 19994330.256999969482 29000293.020999971777 27870463.036000009626 3947679.906000018120 60479.252500025 2024-06-18T06:03:36.002159+00:00 19994330.267000019550 29000293.005000051111 27870462.967000011355 3953750.102999985218 60479.252511684 2024-06-18T06:03:37.009534+00:00 19994330.254999998957 29000293.001999970526 27870462.953999999911 3946917.055000007153 60479.252523338 2024-06-18T06:03:38.016414+00:00 19994330.253000020981 29000292.989000018686 27870463.064000010490 3955394.972999989986 60479.252534808 2024-06-18T06:03:39.007421+00:00 19994330.258000019938 29000292.970999959856 27870462.949000000954 3948196.952000021935 60479.252546468 2024-06-18T06:03:40.014796+00:00 19994330.256999969482 29000293.045000020415 27870463.018999990076 3954911.008000016212 60479.252557944 2024-06-18T06:03:41.006300+00:00 19994330.259000059217 29000292.966000020504 27870462.983999971300 3952253.941999971867 60479.252569597 2024-06-18T06:03:42.013178+00:00 19994330.260999921709 29000293.011000040919 27870462.998000029474 3952036.003000020981 60479.252581073 2024-06-18T06:03:43.004682+00:00 19994330.259999990463 29000292.988999959081 27870463.015999969095 3953771.965999960899 60479.252592727 2024-06-18T06:03:44.011561+00:00 19994330.264999989420 29000292.980000019073 27870462.990000009537 3951648.994000018109 60479.252604202 2024-06-18T06:03:45.003064+00:00 19994330.261000040919 29000293.048999909312 27870463.058000031859 3948451.975000023842 60479.252615856 2024-06-18T06:03:46.009943+00:00 19994330.261000040919 29000292.970000028610 27870462.966000020504 3952897.103999971878 60479.252627326 2024-06-18T06:03:47.000950+00:00 19994330.266999959946 29000293.037999991328 27870463.036000009626 3953160.011999965180 60479.252638985 2024-06-18T06:03:48.008325+00:00 19994330.259000059217 29000292.985000010580 27870462.956999901682 3956792.924000024796 60479.252650645 2024-06-18T06:03:49.015701+00:00 19994330.269999980927 29000292.995000001043 27870463.055999990553 3954930.023000001907 60479.252662115 2024-06-18T06:03:50.006708+00:00 19994330.271000031382 29000292.978000041097 27870462.933000091463 3951298.940000057220 60479.252673774 2024-06-18T06:03:51.014083+00:00 19994330.267999891192 29000292.985999941826 27870463.000000000000 3956938.042999982834 60479.252685250 2024-06-18T06:03:52.005587+00:00 19994330.264000058174 29000293.018000010401 27870463.077999949455 3954978.967000008095 60479.252696903 2024-06-18T06:03:53.012466+00:00 19994330.263999938965 29000293.017000079155 27870462.953999999911 3957179.988999962807 60479.252708379 2024-06-18T06:03:54.003969+00:00 19994330.267000079155 29000292.985999941826 27870462.996999979019 3953350.021000028122 60479.252720039 2024-06-18T06:03:55.011344+00:00 19994330.264999989420 29000293.021999958903 27870462.952000018209 3954522.080999969970 60479.252731509 2024-06-18T06:03:56.002351+00:00 19994330.259999990463 29000292.997000098228 27870463.042999979109 3954425.909000039101 60479.252743162 2024-06-18T06:03:57.009230+00:00 19994330.251999970526 29000292.982999920845 27870462.938000079244 3951396.049000024796 60479.252754822 2024-06-18T06:03:58.016606+00:00 19994330.264999989420 29000292.996999979019 27870463.082999940962 3951413.051999927033 60479.252766292 2024-06-18T06:03:59.007613+00:00 19994330.266000028700 29000293.017000079155 27870462.927000049502 3953364.074000000954 60479.252777951 2024-06-18T06:04:00.014988+00:00 19994330.264000058174 29000293.004999998957 27870463.014999989420 3951216.796000003815 60479.252789427 2024-06-18T06:04:01.006493+00:00 19994330.259999990463 29000293.002000000328 27870463.011999960989 3953715.052999972831 60479.252801081 2024-06-18T06:04:02.013370+00:00 19994330.260999921709 29000293.002999998629 27870462.958000060171 3955411.145000100136 60479.252812550 2024-06-18T06:04:03.004378+00:00 19994330.261000040919 29000292.966999989003 27870463.024999979883 3952806.829999924172 60479.252824210 2024-06-18T06:04:04.011752+00:00 19994330.258000001311 29000292.988999988884 27870463.059000018984 3953059.016000031959 60479.252835686 2024-06-18T06:04:05.003256+00:00 19994330.258000001311 29000293.027000010014 27870462.955999970436 3954733.998999952804 60479.252847339 2024-06-18T06:04:06.010135+00:00 19994330.260000009090 29000293.001000020653 27870463.057999998331 3956398.139999986161 60479.252858815 2024-06-18T06:04:07.001638+00:00 19994330.265000000596 29000293.015999969095 27870462.951000008732 3953861.930999993812 60479.252870469 2024-06-18T06:04:08.008517+00:00 19994330.266999989748 29000293.001000020653 27870463.002999991179 3951833.015000104904 60479.252882129 2024-06-18T06:04:09.015893+00:00 19994330.264000009745 29000292.962999999523 27870463.000000000000 3953189.995999931823 60479.252893604 2024-06-18T06:04:10.007396+00:00 19994330.263000000268 29000293.014999989420 27870462.936000000685 3955222.009000062943 60479.252905258 2024-06-18T06:04:11.014275+00:00 19994330.264999989420 29000293.009999990463 27870463.103999998420 3956176.011999965180 60479.252916734 2024-06-18T06:04:12.005780+00:00 19994330.267000019550 29000292.976000010967 27870462.984999980778 3954747.863999962807 60479.252928393 2024-06-18T06:04:13.013154+00:00 19994330.269999980927 29000293.037000000477 27870462.955000009388 3954396.139000058174 60479.252939863 2024-06-18T06:04:14.004161+00:00 19994330.268000010401 29000292.957000020891 27870463.037000000477 3953027.957000017166 60479.252951522 2024-06-18T06:04:15.011536+00:00 19994330.258000019938 29000293.024999979883 27870462.982999980450 3949385.941999911796 60479.252962993 2024-06-18T06:04:16.002543+00:00 19994330.261999990791 29000293.006000038236 27870462.967000011355 3954644.184000014793 60479.252974652 2024-06-18T06:04:17.009918+00:00 19994330.264999989420 29000293.004999998957 27870463.069999989122 3954153.881999969017 60479.252986122 2024-06-18T06:04:18.000925+00:00 19994330.273999989033 29000292.963999990374 27870462.937000039965 3950711.995000004768 60479.252997781 2024-06-18T06:04:19.008300+00:00 19994330.266000028700 29000293.034000039101 27870463.083000000566 3954190.893000007141 60479.253009441 2024-06-18T06:04:20.015676+00:00 19994330.268999990076 29000293.006999969482 27870462.964999970049 3946161.048000096809 60479.253020911 2024-06-18T06:04:21.006682+00:00 19994330.265999969095 29000292.973999980837 27870463.023999989033 3955248.000999927986 60479.253032570 2024-06-18T06:04:22.014058+00:00 19994330.265000049025 29000293.009000059217 27870462.934999998659 3951762.981000065804 60479.253044040 2024-06-18T06:04:23.005065+00:00 19994330.261999960989 29000292.998999949545 27870463.071000039577 3953782.110000013839 60479.253055700 2024-06-18T06:04:24.012441+00:00 19994330.249000009149 29000293.001000050455 27870462.972999930382 3950747.915999888908 60479.253067175 2024-06-18T06:04:25.003944+00:00 19994330.255999978632 29000292.994999889284 27870462.940999981016 3952815.907000064850 60479.253078829 2024-06-18T06:04:26.010823+00:00 19994330.259999990463 29000292.994000080973 27870463.057000041008 3951310.144999980927 60479.253090305 2024-06-18T06:04:27.002326+00:00 19994330.263999998569 29000293.001999970526 27870462.945000048727 3950604.021000028122 60479.253101964 2024-06-18T06:04:28.009701+00:00 19994330.253000020981 29000293.008000019938 27870463.042999979109 3954579.955999969970 60479.253113434 2024-06-18T06:04:29.000708+00:00 19994330.254000011832 29000292.985999941826 27870462.977000001818 3955395.032999991905 60479.253125093 2024-06-18T06:04:30.008084+00:00 19994330.267000019550 29000293.028000000864 27870463.003000020981 3956396.944000006188 60479.253136748 2024-06-18T06:04:31.014963+00:00 19994330.266000028700 29000292.979000091553 27870462.965999960899 3956032.041000009049 60479.253148223 2024-06-18T06:04:32.006466+00:00 19994330.256999969482 29000293.018000010401 27870463.028000000864 3959825.945000051986 60479.253159877 2024-06-18T06:04:33.013346+00:00 19994330.253999948502 29000292.991999980062 27870463.016999959946 3957682.960999966133 60479.253171353 2024-06-18T06:04:34.004849+00:00 19994330.258000019938 29000292.995999928564 27870463.022000070661 3953596.003000020981 60479.253183006 2024-06-18T06:04:35.011728+00:00 19994330.256000038236 29000292.998000029474 27870462.896000031382 3953184.066999911796 60479.253194482 2024-06-18T06:04:36.003231+00:00 19994330.255999919027 29000293.024000048637 27870463.067999958992 3957662.034000039101 60479.253206141 2024-06-18T06:04:37.010606+00:00 19994330.253000020981 29000292.995999999344 27870462.968999978155 3950091.981999992859 60479.253217611 2024-06-18T06:04:38.001613+00:00 19994330.250000000000 29000292.980999998748 27870463.077999949455 3949391.041000009049 60479.253229271 2024-06-18T06:04:39.008989+00:00 19994330.251999970526 29000292.999000009149 27870462.981000069529 3950164.044999957085 60479.253240746 2024-06-18T06:04:40.000491+00:00 19994330.245000001043 29000292.991000000387 27870462.996999979019 3953348.952000021935 60479.253252400 2024-06-18T06:04:41.007371+00:00 19994330.254999998957 29000293.021999999881 27870462.985000010580 3950004.945000051986 60479.253264059 2024-06-18T06:04:42.014746+00:00 19994330.241000059992 29000292.995000001043 27870463.032999988645 3957199.023999928962 60479.253275529 2024-06-18T06:04:43.005753+00:00 19994330.245000001043 29000293.014999989420 27870462.980999950320 3949911.919000030030 60479.253287189 2024-06-18T06:04:44.013128+00:00 19994330.245999928564 29000292.989000018686 27870463.010000001639 3951865.110000013839 60479.253298659 2024-06-18T06:04:45.004136+00:00 19994330.246000051498 29000292.986000001431 27870463.002999998629 3952518.968000053894 60479.253310319 2024-06-18T06:04:46.011511+00:00 19994330.251999970526 29000293.022000011057 27870462.975999999791 3955878.024999976158 60479.253321788 2024-06-18T06:04:47.002518+00:00 19994330.251000050455 29000292.984999950975 27870462.978000000119 3955554.942000031006 60479.253333448 2024-06-18T06:04:48.009893+00:00 19994330.254999998957 29000292.984000030905 27870463.045000001788 3951509.982999920845 60479.253344924 2024-06-18T06:04:49.001397+00:00 19994330.263000011444 29000293.009999990463 27870462.960999999195 3955320.976000071038 60479.253356577 2024-06-18T06:04:50.008276+00:00 19994330.251999970526 29000293.001999970526 27870463.039000000805 3952027.048999906052 60479.253368237 2024-06-18T06:04:51.015651+00:00 19994330.254999998957 29000292.988000039011 27870462.984999980778 3951409.072000027169 60479.253379707 2024-06-18T06:04:52.006658+00:00 19994330.248000029474 29000293.015999969095 27870463.042000029236 3953404.960999966133 60479.253391366 2024-06-18T06:04:53.014033+00:00 19994330.241999980062 29000292.983000040054 27870462.944999959320 3951854.943000078201 60479.253402836 2024-06-18T06:04:54.005041+00:00 19994330.241999980062 29000293.028999980539 27870463.005000051111 3955813.985999941826 60479.253414495 2024-06-18T06:04:55.012416+00:00 19994330.249000068754 29000292.984000030905 27870463.028999980539 3951727.999000072014 60479.253425966 2024-06-18T06:04:56.003423+00:00 19994330.240999940783 29000293.004999998957 27870462.973999980837 3950587.957999945153 60479.253437625 2024-06-18T06:04:57.010798+00:00 19994330.243000030518 29000292.986999988556 27870463.017000019550 3948472.097000002861 60479.253449095 2024-06-18T06:04:58.001805+00:00 19994330.247999999672 29000293.004999998957 27870463.015999969095 3953248.041000009049 60479.253460755 2024-06-18T06:04:59.009180+00:00 19994330.250999998301 29000292.993999961764 27870462.957000020891 3951880.935000061989 60479.253472224 2024-06-18T06:05:00.000188+00:00 19994330.249000009149 29000293.017000079155 27870462.977000001818 3955880.935999989975 60479.253483884 2024-06-18T06:05:01.007563+00:00 19994330.238999988884 29000292.985999941826 27870463.054000020027 3949770.138000010978 60479.253495543 2024-06-18T06:05:02.014938+00:00 19994330.247999999672 29000293.009999990463 27870462.987999979407 3949047.941999911796 60479.253507019 2024-06-18T06:05:03.006441+00:00 19994330.265000000596 29000292.990000009537 27870462.932999968529 3952946.962000011932 60479.253518673 2024-06-18T06:05:04.013320+00:00 19994330.256000008434 29000293.014000058174 27870463.074000000954 3953927.999000072014 60479.253530143 2024-06-18T06:05:05.004327+00:00 19994330.246999979019 29000292.985999941826 27870463.055000070482 3955915.000999927986 60479.253541802 2024-06-18T06:05:06.011703+00:00 19994330.242000009865 29000292.995000001043 27870462.907999988645 3954650.023000001907 60479.253553272 2024-06-18T06:05:07.002710+00:00 19994330.250999990851 29000292.998999949545 27870463.016000028700 3951089.078999996185 60479.253564931 2024-06-18T06:05:08.010085+00:00 19994330.244000021368 29000293.022000070661 27870463.007999900728 3953007.952000021935 60479.253576407 2024-06-18T06:05:09.001588+00:00 19994330.243000000715 29000292.996999979019 27870462.970000028610 3950636.939000010025 60479.253588061 2024-06-18T06:05:10.008468+00:00 19994330.242999970913 29000292.975999951363 27870462.990000009537 3949879.118000030983 60479.253599537 2024-06-18T06:05:10.999971+00:00 19994330.247000038624 29000292.990000009537 27870463.032999988645 3950860.942999958992 60479.253611190 2024-06-18T06:05:12.006850+00:00 19994330.246999979019 29000293.013000011444 27870463.039000030607 3956665.978000044823 60479.253622850 2024-06-18T06:05:13.014225+00:00 19994330.250999990851 29000293.014000058174 27870463.016000028700 3953931.027999997139 60479.253634320 2024-06-18T06:05:14.005232+00:00 19994330.251000050455 29000293.013999998569 27870462.996999979019 3951147.974999905098 60479.253645979 2024-06-18T06:05:15.012608+00:00 19994330.243999961764 29000293.004999998957 27870462.958999991417 3952221.925999999046 60479.253657449 2024-06-18T06:05:16.003615+00:00 19994330.250999990851 29000292.988000009209 27870463.004999998957 3949694.017000079155 60479.253669109 2024-06-18T06:05:17.010989+00:00 19994330.256000038236 29000293.015000000596 27870462.942999958992 3951262.041000009049 60479.253680578 2024-06-18T06:05:18.001997+00:00 19994330.252999961376 29000292.959999989718 27870463.047999981791 3950439.121999979019 60479.253692238 2024-06-18T06:05:19.009373+00:00 19994330.252000030130 29000293.041000008583 27870463.024000048637 3956475.921999930870 60479.253703714 2024-06-18T06:05:20.000876+00:00 19994330.250000000000 29000292.989999979734 27870462.934999939054 3955314.016000031959 60479.253715368 2024-06-18T06:05:21.007754+00:00 19994330.244000021368 29000293.006000008434 27870463.027000069618 3951832.927999972831 60479.253727027 2024-06-18T06:05:22.015129+00:00 19994330.244999948889 29000292.962000008672 27870463.031000021845 3953693.013000010978 60479.253738497 2024-06-18T06:05:23.006137+00:00 19994330.253000020981 29000293.024000018835 27870463.030999999493 3955816.981999992859 60479.253750151 2024-06-18T06:05:24.013017+00:00 19994330.257000029087 29000292.991999980062 27870462.916000001132 3951829.039000033867 60479.253761626 2024-06-18T06:05:25.004520+00:00 19994330.251999970526 29000292.999000009149 27870463.006999999285 3955287.146999955177 60479.253773286 2024-06-18T06:05:26.011894+00:00 19994330.251000050455 29000293.008999999613 27870463.006000000983 3954544.671000003815 60479.253784756 2024-06-18T06:05:27.002902+00:00 19994330.248999949545 29000292.987999979407 27870462.989000011235 3949389.185999989975 60479.253796415 2024-06-18T06:05:28.010277+00:00 19994330.256999969482 29000293.001999970526 27870463.022999998182 3954711.045000075828 60479.253807885 2024-06-18T06:05:29.001284+00:00 19994330.258000019938 29000293.003000020981 27870462.983000010252 3950952.019999980927 60479.253819545 2024-06-18T06:05:30.008659+00:00 19994330.259999990463 29000292.986999988556 27870463.000999990851 3950017.873999952804 60479.253831015 2024-06-18T06:05:30.999667+00:00 19994330.256999969482 29000293.016000028700 27870462.995000001043 3954684.042000054847 60479.253842674 2024-06-18T06:05:32.007042+00:00 19994330.260000109673 29000293.004999939352 27870463.008999999613 3945624.105000019073 60479.253854328 2024-06-18T06:05:33.013921+00:00 19994330.251999970526 29000292.995000001043 27870463.000999990851 3952703.857999920845 60479.253865804 2024-06-18T06:05:34.005425+00:00 19994330.250000000000 29000293.012000080198 27870463.018999990076 3953529.012000083923 60479.253877463 2024-06-18T06:05:35.012800+00:00 19994330.259999990463 29000292.990000009537 27870462.995999988168 3954717.090999960899 60479.253888933 2024-06-18T06:05:36.003806+00:00 19994330.245000001043 29000293.009999990463 27870462.989000018686 3955013.924999951851 60479.253900592 2024-06-18T06:05:37.011182+00:00 19994330.243000030518 29000292.980999950320 27870463.029999971390 3955480.998000026215 60479.253912062 2024-06-18T06:05:38.002189+00:00 19994330.251999970526 29000293.022999998182 27870462.939000010490 3952236.996000051033 60479.253923722 2024-06-18T06:05:39.009564+00:00 19994330.250999931246 29000292.991000059992 27870463.050000008196 3954705.051999927033 60479.253935192 2024-06-18T06:05:40.000571+00:00 19994330.264999989420 29000292.990999940783 27870462.934999998659 3956159.932000041008 60479.253946851 2024-06-18T06:05:41.007947+00:00 19994330.262000080198 29000292.996999979019 27870463.107999980450 3953092.049000024796 60479.253958505 2024-06-18T06:05:42.014826+00:00 19994330.256999969482 29000292.998000029474 27870463.006000038236 3954651.980999947060 60479.253969980 2024-06-18T06:05:43.006329+00:00 19994330.248000029474 29000292.983999971300 27870462.970000028610 3955229.014999986161 60479.253981640 2024-06-18T06:05:44.013704+00:00 19994330.248999949545 29000293.019999980927 27870462.991999980062 3955306.951000093948 60479.253993110 2024-06-18T06:05:45.004712+00:00 19994330.249000068754 29000293.007000088692 27870463.036000009626 3949025.980000019073 60479.254004769 2024-06-18T06:05:46.012087+00:00 19994330.256999969482 29000292.998000029474 27870462.927999969572 3953394.063999890815 60479.254016240 2024-06-18T06:05:47.003094+00:00 19994330.254999998957 29000293.008999940008 27870462.959999918938 3956529.980000019073 60479.254027899 2024-06-18T06:05:48.010469+00:00 19994330.256000038236 29000293.008000019938 27870463.052000049502 3951192.985000013839 60479.254039375 2024-06-18T06:05:49.001972+00:00 19994330.262999888510 29000292.991999980062 27870462.949000000954 3953148.057999968994 60479.254051028 2024-06-18T06:05:50.008852+00:00 19994330.259000059217 29000293.014999989420 27870463.083000060171 3953653.077000021935 60479.254062504 2024-06-18T06:05:51.000355+00:00 19994330.266999959946 29000292.973999980837 27870462.967999938875 3954013.896000028122 60479.254074158 2024-06-18T06:05:52.007234+00:00 19994330.260999999940 29000292.997999999672 27870463.016999959946 3953950.037999988068 60479.254085817 2024-06-18T06:05:53.014609+00:00 19994330.261999998242 29000292.977000001818 27870462.935000058264 3952969.907000064850 60479.254097287 2024-06-18T06:05:54.005616+00:00 19994330.256999999285 29000293.035999998450 27870463.031000021845 3955214.023000001907 60479.254108947 2024-06-18T06:05:55.012991+00:00 19994330.269000008702 29000292.981000009924 27870463.005999919027 3952056.924999951851 60479.254120423 2024-06-18T06:05:56.004495+00:00 19994330.269999999553 29000293.021000001580 27870462.999000068754 3951878.159000039101 60479.254132076 2024-06-18T06:05:57.011374+00:00 19994330.271000001580 29000292.984999980778 27870463.014999989420 3956991.880999923218 60479.254143552 2024-06-18T06:05:58.002876+00:00 19994330.268000010401 29000292.999000009149 27870463.001999970526 3952543.075000048149 60479.254155206 2024-06-18T06:05:59.009756+00:00 19994330.262999981642 29000292.983000010252 27870463.003000020981 3953722.927999972831 60479.254166681 2024-06-18T06:06:00.001262+00:00 19994330.251000020653 29000293.027999971062 27870463.039999961853 3955480.113000034820 60479.254178341 2024-06-18T06:06:01.008635+00:00 19994330.245999988168 29000292.987000048161 27870462.984000001103 3950496.915000000037 60479.254189811 2024-06-18T06:06:01.999642+00:00 19994330.256999999285 29000293.018999990076 27870463.039999999106 3949989.001000000164 60479.254201470 2024-06-18T06:06:03.007021+00:00 19994330.254000011832 29000292.995000001043 27870462.951000008732 3947325.033999999985 60479.254213124 2024-06-18T06:06:04.013897+00:00 19994330.254999969155 29000292.977999988943 27870463.030999999493 3953104.910000000149 60479.254224599 2024-06-18T06:06:05.005399+00:00 19994330.257000029087 29000293.018999990076 27870462.984000001103 3952005.061999998987 60479.254236253 2024-06-18T06:06:06.012278+00:00 19994330.254999998957 29000292.987999979407 27870463.004999998957 3956623.106000002008 60479.254247729 2024-06-18T06:06:07.003782+00:00 19994330.268999990076 29000292.994000021368 27870462.977000001818 3952520.917999998201 60479.254259388 2024-06-18T06:06:08.011157+00:00 19994330.276000019163 29000293.013000011444 27870462.947000000626 3953985.950999998022 60479.254270858 2024-06-18T06:06:09.002164+00:00 19994330.269999980927 29000292.995000001043 27870463.006000008434 3955711.010000004899 60479.254282518 2024-06-18T06:06:10.009539+00:00 19994330.269999980927 29000293.000999931246 27870463.030999988317 3955437.044000000227 60479.254293988 2024-06-18T06:06:11.000547+00:00 19994330.271000031382 29000292.988000039011 27870463.035000029951 3954471.027999997139 60479.254305647 2024-06-18T06:06:12.007922+00:00 19994330.269999980927 29000293.003000020981 27870462.940999981016 3953787.914000004996 60479.254317117 2024-06-18T06:06:12.998929+00:00 19994330.268999990076 29000293.013000011444 27870463.013000011444 3946580.039999999106 60479.254328777 2024-06-18T06:06:14.006304+00:00 19994330.268000010401 29000292.978999968618 27870463.010999981314 3951120.997999995947 60479.254340430 2024-06-18T06:06:15.013183+00:00 19994330.263999998569 29000292.990000009537 27870462.961000028998 3949459.028000005055 60479.254351906 2024-06-18T06:06:16.004686+00:00 19994330.273999989033 29000293.047000050545 27870463.026999950409 3951763.009999997914 60479.254363566 2024-06-18T06:06:17.012062+00:00 19994330.272000070661 29000292.985000010580 27870463.018000010401 3955811.965999998152 60479.254375035 2024-06-18T06:06:18.003069+00:00 19994330.271999958903 29000292.982999920845 27870462.967999991030 3954639.010000004899 60479.254386695 2024-06-18T06:06:19.010445+00:00 19994330.272999998182 29000293.041000008583 27870462.986000001431 3958914.974999994040 60479.254398171 2024-06-18T06:06:20.001947+00:00 19994330.269999980927 29000292.958000060171 27870463.052999969572 3951684.055000007153 60479.254409824 2024-06-18T06:06:21.008827+00:00 19994330.264999989420 29000293.018000010401 27870462.943000078201 3947954.927000001073 60479.254421300 2024-06-18T06:06:22.000330+00:00 19994330.269000049680 29000292.974999900907 27870463.034999970347 3949800.107999994885 60479.254432954 2024-06-18T06:06:23.007209+00:00 19994330.256999969482 29000293.032000061125 27870463.054000020027 3950012.015000001062 60479.254444430 2024-06-18T06:06:23.998712+00:00 19994330.251000050455 29000293.000999931246 27870462.927999969572 3953567.035999997985 60479.254456083 2024-06-18T06:06:25.005591+00:00 19994330.259999990463 29000292.985000010580 27870463.050999999046 3954592.819000006188 60479.254467743 2024-06-18T06:06:26.012967+00:00 19994330.261999960989 29000293.009000059217 27870463.006000038236 3957098.096999987960 60479.254479213 2024-06-18T06:06:27.003974+00:00 19994330.263000011444 29000293.004999998957 27870462.965000029653 3954680.054000005126 60479.254490872 2024-06-18T06:06:28.011349+00:00 19994330.266000028700 29000293.003000020981 27870462.996999979019 3952408.871000006795 60479.254502348 2024-06-18T06:06:29.002852+00:00 19994330.256999969482 29000292.995000001043 27870463.055999990553 3950016.975999996066 60479.254514001 2024-06-18T06:06:30.009731+00:00 19994330.261999960989 29000292.999000009149 27870463.013000011444 3951621.010999992024 60479.254525477 2024-06-18T06:06:31.001234+00:00 19994330.271000031382 29000292.994999989867 27870462.937999960035 3953676.045000001788 60479.254537131 2024-06-18T06:06:32.008114+00:00 19994330.274000048637 29000292.986999999732 27870462.990000009537 3951561.002000004053 60479.254548606 2024-06-18T06:06:32.999617+00:00 19994330.269999980927 29000292.995000001043 27870463.011000040919 3953514.994000003207 60479.254560266 2024-06-18T06:06:34.006993+00:00 19994330.274999979883 29000293.011000011116 27870463.020999908447 3953513.016000003088 60479.254571920 2024-06-18T06:06:35.013871+00:00 19994330.266999959946 29000292.996999979019 27870462.996000051498 3952425.997999995947 60479.254583396 2024-06-18T06:06:36.005375+00:00 19994330.268000010401 29000293.008999999613 27870462.980999950320 3958408.086999983061 60479.254595049 2024-06-18T06:06:37.012254+00:00 19994330.263000011444 29000292.992000009865 27870463.036000009626 3951223.896000028122 60479.254606525 2024-06-18T06:06:38.003757+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3951623.020999997854 60479.254618179 2024-06-18T06:06:39.010636+00:00 19994330.269000049680 29000293.013999998569 27870462.988999959081 3955240.968999981880 60479.254629654 2024-06-18T06:06:40.002139+00:00 19994330.268999930471 29000293.021000031382 27870463.004000000656 3955054.052000015974 60479.254641308 2024-06-18T06:06:41.009019+00:00 19994330.262000080198 29000292.978999968618 27870463.044999990612 3953595.057999997865 60479.254652784 2024-06-18T06:06:42.000522+00:00 19994330.265999909490 29000293.009999990463 27870462.939000010490 3952393.928000003099 60479.254664437 2024-06-18T06:06:43.007401+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3953240.053000003099 60479.254675913 2024-06-18T06:06:43.998904+00:00 19994330.266000028700 29000292.992000039667 27870463.026000011712 3954145.939999998081 60479.254687567 2024-06-18T06:06:45.005784+00:00 19994330.269000001252 29000292.996999979019 27870462.932999998331 3953406.983999996912 60479.254699226 2024-06-18T06:06:46.013158+00:00 19994330.271000001580 29000292.977000001818 27870463.069999989122 3951623.032000004780 60479.254710697 2024-06-18T06:06:47.004166+00:00 19994330.276000000536 29000293.037999991328 27870462.995999988168 3947794.954999982845 60479.254722356 2024-06-18T06:06:48.011541+00:00 19994330.269999999553 29000292.996999979019 27870462.944999989122 3951370.064999998081 60479.254733832 2024-06-18T06:06:49.003044+00:00 19994330.274000000209 29000292.978000041097 27870462.986999988556 3948726.937000005972 60479.254745485 2024-06-18T06:06:50.009923+00:00 19994330.271000001580 29000293.019999980927 27870463.033000048250 3950434.029000014067 60479.254756961 2024-06-18T06:06:51.001427+00:00 19994330.265999991447 29000292.975000020117 27870462.978999968618 3956294.979999988806 60479.254768615 2024-06-18T06:06:52.008305+00:00 19994330.261000011116 29000292.983999971300 27870463.041000008583 3949842.023000001907 60479.254780090 2024-06-18T06:06:52.999809+00:00 19994330.273999989033 29000293.014999989420 27870462.950999978930 3951617.009000002872 60479.254791750 2024-06-18T06:06:54.007184+00:00 19994330.263000011444 29000293.006999969482 27870463.078000009060 3950721.947999984026 60479.254803220 2024-06-18T06:06:54.998191+00:00 19994330.268000010401 29000293.000000000000 27870462.981000009924 3950583.092999995220 60479.254814879 2024-06-18T06:06:56.005566+00:00 19994330.273999989033 29000293.019000049680 27870462.934000018984 3955961.968000025023 60479.254826533 2024-06-18T06:06:57.012446+00:00 19994330.270000010729 29000292.996999979019 27870463.027000010014 3950299.082999974024 60479.254838008 2024-06-18T06:06:58.003949+00:00 19994330.274000018835 29000292.998000029474 27870463.010999981314 3955180.858000009786 60479.254849662 2024-06-18T06:06:59.010828+00:00 19994330.268999990076 29000292.985999941826 27870463.039000030607 3958077.013999999035 60479.254861138 2024-06-18T06:07:00.002331+00:00 19994330.272999998182 29000292.998000029474 27870462.949000000954 3957957.191000015009 60479.254872798 2024-06-18T06:07:01.009707+00:00 19994330.271999958903 29000292.988000039011 27870463.066999908537 3955660.807999997865 60479.254884268 2024-06-18T06:07:02.000714+00:00 19994330.272000011057 29000293.018999930471 27870462.913000110537 3962033.018999993801 60479.254895927 2024-06-18T06:07:03.008089+00:00 19994330.267000019550 29000292.993000030518 27870463.067999958992 3956293.990999997128 60479.254907397 2024-06-18T06:07:03.999096+00:00 19994330.263999998569 29000293.006000038236 27870462.998000029474 3950938.074999988079 60479.254919056 2024-06-18T06:07:05.006471+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3952934.895000011194 60479.254930716 2024-06-18T06:07:06.013846+00:00 19994330.272000011057 29000293.008000001311 27870462.964999910444 3958028.011000006925 60479.254942186 2024-06-18T06:07:07.004854+00:00 19994330.272999998182 29000293.021000001580 27870463.053000088781 3958983.046999990940 60479.254953845 2024-06-18T06:07:08.012229+00:00 19994330.272999998182 29000293.008999999613 27870462.964999910444 3956017.942999988794 60479.254965315 2024-06-18T06:07:09.003236+00:00 19994330.270999971777 29000292.979999989271 27870462.980000019073 3958204.990999997128 60479.254976975 2024-06-18T06:07:10.010611+00:00 19994330.274000048637 29000293.008999999613 27870463.001000050455 3958277.990000010002 60479.254988451 2024-06-18T06:07:11.002114+00:00 19994330.268999930471 29000292.985000010580 27870463.039000030607 3955959.985000013839 60479.255000104 2024-06-18T06:07:12.008994+00:00 19994330.271000031382 29000293.004999998957 27870462.960999969393 3955217.071999967098 60479.255011580 2024-06-18T06:07:13.000497+00:00 19994330.274000048637 29000292.978999998420 27870463.046000000089 3955089.951000034809 60479.255023234 2024-06-18T06:07:14.007376+00:00 19994330.270999908447 29000293.010000020266 27870463.010999921709 3959510.997999966145 60479.255034709 2024-06-18T06:07:14.998879+00:00 19994330.264000058174 29000292.993999961764 27870462.959000110626 3955454.101000010967 60479.255046363 2024-06-18T06:07:16.005758+00:00 19994330.268000010401 29000293.031000021845 27870463.021999958903 3952722.017000020016 60479.255058022 2024-06-18T06:07:17.013133+00:00 19994330.258999940008 29000292.971000019461 27870462.990999940783 3961628.994000018109 60479.255069492 2024-06-18T06:07:18.004142+00:00 19994330.265000101179 29000293.008999999613 27870463.041000008583 3957462.992999970913 60479.255081152 2024-06-18T06:07:19.011516+00:00 19994330.272999998182 29000293.005999978632 27870462.964000001550 3961212.002000033855 60479.255092622 2024-06-18T06:07:20.002523+00:00 19994330.266999959946 29000292.986999988556 27870463.028000000864 3956715.952999948990 60479.255104281 2024-06-18T06:07:21.009898+00:00 19994330.273999929428 29000293.012000020593 27870462.940999999642 3955565.942000031006 60479.255115751 2024-06-18T06:07:22.000906+00:00 19994330.270000100136 29000292.982999980450 27870463.014000009745 3954289.996999979019 60479.255127410 2024-06-18T06:07:23.008281+00:00 19994330.272999998182 29000293.024000048637 27870463.017999980599 3953039.008000016212 60479.255138886 2024-06-18T06:07:23.999784+00:00 19994330.273999929428 29000292.982999920845 27870462.937000010163 3953239.165000020992 60479.255150540 2024-06-18T06:07:25.006663+00:00 19994330.272999998182 29000293.012000080198 27870463.124000009149 3954445.901999949943 60479.255162016 2024-06-18T06:07:25.998166+00:00 19994330.272000070661 29000292.985999941826 27870462.894999980927 3955737.957000017166 60479.255173675 2024-06-18T06:07:27.005541+00:00 19994330.270999908447 29000293.032999988645 27870463.010000020266 3955830.096000016201 60479.255185329 2024-06-18T06:07:28.012421+00:00 19994330.269999980927 29000292.976000070572 27870463.060999989510 3955886.972999989986 60479.255196805 2024-06-18T06:07:29.003924+00:00 19994330.275000099093 29000292.984999898821 27870463.003000020981 3956994.966000020970 60479.255208458 2024-06-18T06:07:30.010803+00:00 19994330.276999950409 29000293.016000028700 27870462.984999950975 3950782.904999970924 60479.255219934 2024-06-18T06:07:31.002306+00:00 19994330.269999980927 29000292.999000068754 27870463.034000039101 3958847.137000023853 60479.255231588 2024-06-18T06:07:32.009186+00:00 19994330.274999979883 29000292.997999910265 27870462.968999978155 3955429.916999996174 60479.255243063 2024-06-18T06:07:33.000688+00:00 19994330.269000049680 29000293.007000088692 27870462.970000028610 3955759.152000010014 60479.255254723 2024-06-18T06:07:34.008064+00:00 19994330.269999980927 29000292.980999950320 27870463.046999990940 3959410.953000009060 60479.255266193 2024-06-18T06:07:34.999071+00:00 19994330.276000019163 29000293.009999990463 27870462.880999978632 3956851.936999977101 60479.255277853 2024-06-18T06:07:36.006446+00:00 19994330.274000048637 29000293.001000050455 27870463.010999981314 3956374.954999982845 60479.255289322 2024-06-18T06:07:36.997454+00:00 19994330.271999958903 29000292.987999919802 27870463.007000029087 3958120.099000037182 60479.255300982 2024-06-18T06:07:38.004829+00:00 19994330.269999980927 29000293.017000079155 27870463.042999979109 3952596.916999996174 60479.255312641 2024-06-18T06:07:39.012204+00:00 19994330.271999999881 29000292.995999928564 27870462.971999999136 3949915.129000008106 60479.255324111 2024-06-18T06:07:40.003211+00:00 19994330.271000001580 29000292.974000100046 27870463.029999971390 3953802.835999966133 60479.255335771 2024-06-18T06:07:41.010586+00:00 19994330.269999999553 29000293.029999971390 27870463.026000019163 3954976.074999988079 60479.255347241 2024-06-18T06:07:42.001593+00:00 19994330.265999998897 29000292.996999979019 27870463.022000070661 3953253.989000021946 60479.255358900 2024-06-18T06:07:43.008968+00:00 19994330.271999999881 29000293.017999999225 27870462.971999879926 3951673.001999973785 60479.255370370 2024-06-18T06:07:43.999976+00:00 19994330.268000010401 29000292.974999990314 27870462.969000101089 3952120.020000040997 60479.255382029 2024-06-18T06:07:45.007351+00:00 19994330.275000009686 29000293.011000011116 27870463.014999989420 3949032.969999969006 60479.255393505 2024-06-18T06:07:45.998854+00:00 19994330.273999989033 29000293.005000010133 27870462.996999979019 3948694.995000004768 60479.255405165 2024-06-18T06:07:47.006229+00:00 19994330.268999990076 29000292.991999980062 27870463.016000028700 3956707.990000010002 60479.255416634 2024-06-18T06:07:47.997237+00:00 19994330.268999990076 29000293.016999989748 27870462.964999910444 3954139.042999982834 60479.255428288 2024-06-18T06:07:49.004116+00:00 19994330.270000010729 29000292.987000018358 27870463.018000010401 3951714.000999987125 60479.255439948 2024-06-18T06:07:50.011491+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3950946.917000054847 60479.255451418 2024-06-18T06:07:51.002498+00:00 19994330.272999998182 29000293.012000020593 27870463.013000011444 3950863.033999979030 60479.255463077 2024-06-18T06:07:52.009874+00:00 19994330.267000019550 29000293.007999960333 27870462.912999991328 3950667.073000013828 60479.255474547 2024-06-18T06:07:53.000881+00:00 19994330.266999959946 29000292.993000030518 27870463.064000010490 3954919.949000000954 60479.255486207 2024-06-18T06:07:54.008256+00:00 19994330.270000040531 29000293.011999960989 27870463.013000011444 3947597.963999987114 60479.255497682 2024-06-18T06:07:54.999759+00:00 19994330.268999990076 29000292.982000049204 27870462.916000008583 3950264.037000000011 60479.255509336 2024-06-18T06:07:56.006638+00:00 19994330.271999958903 29000292.998999949545 27870463.057999968529 3953756.990000010002 60479.255520812 2024-06-18T06:07:56.998141+00:00 19994330.276000019163 29000293.022000011057 27870463.011999998242 3956635.043999969959 60479.255532465 2024-06-18T06:07:58.005021+00:00 19994330.264999989420 29000292.972999989986 27870463.028000000864 3954202.045000017155 60479.255544125 2024-06-18T06:07:59.012396+00:00 19994330.265000049025 29000293.013999998569 27870462.991999998689 3953440.915000020992 60479.255555595 2024-06-18T06:08:00.003404+00:00 19994330.267999950796 29000292.988999959081 27870462.969000011683 3951839.095999956131 60479.255567254 2024-06-18T06:08:01.010777+00:00 19994330.275000039488 29000292.999000068754 27870463.001999989152 3956859.907999991905 60479.255578724 2024-06-18T06:08:02.001785+00:00 19994330.269999980927 29000292.993000030518 27870463.015999998897 3951757.008000016212 60479.255590384 2024-06-18T06:08:03.009161+00:00 19994330.268999990076 29000293.018999930471 27870463.004000011832 3953068.981000006199 60479.255601854 2024-06-18T06:08:04.000168+00:00 19994330.265000049025 29000293.014000058174 27870463.050999999046 3952121.000999987125 60479.255613513 2024-06-18T06:08:05.007543+00:00 19994330.264999929816 29000292.965999960899 27870462.951999988407 3951839.092999995220 60479.255624989 2024-06-18T06:08:05.999046+00:00 19994330.272000070661 29000293.024000048637 27870463.021999981254 3953205.957000017166 60479.255636643 2024-06-18T06:08:07.005925+00:00 19994330.278000000864 29000293.000000000000 27870462.999000009149 3950409.000999987125 60479.255648118 2024-06-18T06:08:07.997428+00:00 19994330.269999980927 29000293.002999901772 27870462.947000030428 3950780.956000030041 60479.255659772 2024-06-18T06:08:09.004308+00:00 19994330.271999958903 29000292.988000039011 27870463.069999989122 3951439.937999964226 60479.255671431 2024-06-18T06:08:10.011683+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3951218.009000002872 60479.255682901 2024-06-18T06:08:11.002690+00:00 19994330.271000031382 29000293.013000011444 27870462.889999989420 3950015.085000038147 60479.255694561 2024-06-18T06:08:12.010065+00:00 19994330.273999929428 29000293.009000059217 27870463.012000020593 3952830.023000001907 60479.255706036 2024-06-18T06:08:13.001568+00:00 19994330.271000031382 29000292.984999898821 27870463.028999980539 3950772.001999973785 60479.255717690 2024-06-18T06:08:14.008448+00:00 19994330.267000079155 29000293.003000020981 27870463.028000000864 3954402.996999979019 60479.255729166 2024-06-18T06:08:14.999951+00:00 19994330.260999921709 29000293.013000011444 27870462.973000049591 3954532.956000030041 60479.255740826 2024-06-18T06:08:16.007326+00:00 19994330.259000059217 29000292.998000029474 27870462.969999909401 3953609.073000013828 60479.255752295 2024-06-18T06:08:16.998333+00:00 19994330.261999960989 29000292.962999939919 27870463.028000000864 3947674.950999975204 60479.255763955 2024-06-18T06:08:18.005709+00:00 19994330.266000028700 29000293.031000021845 27870462.985000010580 3950566.922999978065 60479.255775425 2024-06-18T06:08:18.996716+00:00 19994330.263999938965 29000293.000000000000 27870462.995000001043 3952337.055000067223 60479.255787084 2024-06-18T06:08:20.004091+00:00 19994330.253000020981 29000292.989000000060 27870463.039000030607 3952489.988999962807 60479.255798738 2024-06-18T06:08:21.010970+00:00 19994330.256999969482 29000293.002000000328 27870462.962000008672 3954675.922999978065 60479.255810214 2024-06-18T06:08:22.002473+00:00 19994330.258000019938 29000293.016999989748 27870462.987999919802 3954830.060999989975 60479.255821873 2024-06-18T06:08:23.009848+00:00 19994330.266000028700 29000292.986999999732 27870463.057000041008 3955921.069000006188 60479.255833343 2024-06-18T06:08:24.000856+00:00 19994330.263999938965 29000293.008999999613 27870462.940999981016 3954765.848999977112 60479.255845003 2024-06-18T06:08:25.008231+00:00 19994330.272000070661 29000292.993999991566 27870463.072000030428 3959343.193000078201 60479.255856479 2024-06-18T06:08:25.999733+00:00 19994330.274999979883 29000293.006999999285 27870463.000000000000 3958169.927999972831 60479.255868132 2024-06-18T06:08:27.006613+00:00 19994330.274999979883 29000293.020000010729 27870462.986999988556 3949883.967000008095 60479.255879608 2024-06-18T06:08:27.998117+00:00 19994330.272999998182 29000292.977999988943 27870462.971000079066 3953262.958999990951 60479.255891262 2024-06-18T06:08:29.004996+00:00 19994330.269000049680 29000292.975000020117 27870463.003999948502 3952805.039000033867 60479.255902921 2024-06-18T06:08:30.012371+00:00 19994330.271999958903 29000293.008000019938 27870463.031999949366 3953644.046000003815 60479.255914391 2024-06-18T06:08:31.003378+00:00 19994330.271000031382 29000293.013999998569 27870463.012000080198 3956489.972999929916 60479.255926050 2024-06-18T06:08:32.010753+00:00 19994330.266000028700 29000292.986000001431 27870462.913999918848 3956116.021000028122 60479.255937526 2024-06-18T06:08:33.002256+00:00 19994330.271999999881 29000292.998999949545 27870463.078000068665 3951612.067999958992 60479.255949180 2024-06-18T06:08:34.009136+00:00 19994330.274000000209 29000293.012000020593 27870462.993999961764 3963176.946000099182 60479.255960655 2024-06-18T06:08:35.000640+00:00 19994330.269000001252 29000293.000000000000 27870462.975000020117 3958245.968999981880 60479.255972309 2024-06-18T06:08:36.007518+00:00 19994330.272999998182 29000293.018000010401 27870462.984999999404 3953927.947999954224 60479.255983785 2024-06-18T06:08:36.999021+00:00 19994330.272999998182 29000292.976999938488 27870463.061000000685 3953789.006999969017 60479.255995438 2024-06-18T06:08:38.005900+00:00 19994330.274000000209 29000293.006000038236 27870463.000000000000 3957866.035000085831 60479.256006914 2024-06-18T06:08:38.997404+00:00 19994330.273999989033 29000292.998000029474 27870462.910999979824 3956084.027999997139 60479.256018568 2024-06-18T06:08:40.004283+00:00 19994330.266999989748 29000292.986999988556 27870463.083000000566 3958049.883999944199 60479.256030228 2024-06-18T06:08:41.011658+00:00 19994330.274000018835 29000293.006000038236 27870462.910000000149 3951135.128000020981 60479.256041703 2024-06-18T06:08:42.003161+00:00 19994330.268999990076 29000293.007999900728 27870463.077000018209 3957750.016000031959 60479.256053357 2024-06-18T06:08:43.010040+00:00 19994330.272000011057 29000293.022000070661 27870462.947000000626 3952846.927999972831 60479.256064833 2024-06-18T06:08:44.001545+00:00 19994330.273999989033 29000293.011999960989 27870463.026999980211 3953344.028999925125 60479.256076486 2024-06-18T06:08:45.008423+00:00 19994330.269000019878 29000292.978999968618 27870462.988000039011 3953460.010000110138 60479.256087962 2024-06-18T06:08:45.999926+00:00 19994330.269999980927 29000293.001000050455 27870463.060999989510 3949259.039999961853 60479.256099622 2024-06-18T06:08:47.007301+00:00 19994330.272999998182 29000292.988000039011 27870462.955999970436 3955591.904000043869 60479.256111091 2024-06-18T06:08:47.998308+00:00 19994330.273999989033 29000293.011999960989 27870463.011000040919 3953621.074999928009 60479.256122745 2024-06-18T06:08:49.005190+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3958090.986000061035 60479.256134221 2024-06-18T06:08:49.996691+00:00 19994330.267000019550 29000292.981999989599 27870462.962000008672 3951483.878999948967 60479.256145881 2024-06-18T06:08:51.004066+00:00 19994330.266999959946 29000293.004999998957 27870462.982999980450 3952707.118999958038 60479.256157534 2024-06-18T06:08:52.010945+00:00 19994330.270000040531 29000293.003000020981 27870463.027000010014 3954034.042000054847 60479.256169010 2024-06-18T06:08:53.002448+00:00 19994330.271999958903 29000293.003000020981 27870462.994000021368 3953295.952999948990 60479.256180664 2024-06-18T06:08:54.009328+00:00 19994330.267000019550 29000293.011999960989 27870463.026999950409 3952847.002000092994 60479.256192139 2024-06-18T06:08:55.000831+00:00 19994330.258999999613 29000292.985000010580 27870462.955000039190 3957604.974999905098 60479.256203799 2024-06-18T06:08:56.008206+00:00 19994330.266000028700 29000293.004999998957 27870463.052000049502 3952363.080000042915 60479.256215269 2024-06-18T06:08:56.999213+00:00 19994330.272999938577 29000293.004999998957 27870463.013999938965 3956020.930999993812 60479.256226928 2024-06-18T06:08:58.006588+00:00 19994330.268999990076 29000292.993000000715 27870462.930000070482 3954155.993000030983 60479.256238398 2024-06-18T06:08:58.997595+00:00 19994330.274999979883 29000293.017999991775 27870463.059999939054 3951026.120000004768 60479.256250057 2024-06-18T06:09:00.004970+00:00 19994330.271000031382 29000292.978999998420 27870462.971999999136 3956721.917999982834 60479.256261528 2024-06-18T06:09:00.995978+00:00 19994330.263000011444 29000293.022000011057 27870462.958999991417 3949667.985000013839 60479.256273187 2024-06-18T06:09:02.003353+00:00 19994330.263000011444 29000292.949000000954 27870462.970000028610 3955458.965000032913 60479.256284840 2024-06-18T06:09:03.010232+00:00 19994330.271999958903 29000293.040999978781 27870463.059000018984 3955249.051999927033 60479.256296316 2024-06-18T06:09:04.001736+00:00 19994330.275000099093 29000292.997999999672 27870463.036999940872 3947766.919999957085 60479.256307976 2024-06-18T06:09:05.009111+00:00 19994330.272999998182 29000292.990000039339 27870463.006000038236 3954470.105000019073 60479.256319446 2024-06-18T06:09:06.000118+00:00 19994330.265999909490 29000292.994999948889 27870463.001999970526 3957927.085000038147 60479.256331105 2024-06-18T06:09:07.007493+00:00 19994330.272000070661 29000293.011000040919 27870462.986999988556 3950227.917999982834 60479.256342575 2024-06-18T06:09:07.998500+00:00 19994330.264999989420 29000292.985000010580 27870462.930999990553 3952756.863999962807 60479.256354235 2024-06-18T06:09:09.005875+00:00 19994330.271000031382 29000293.006999969482 27870463.042000059038 3947831.065000057220 60479.256365705 2024-06-18T06:09:09.996883+00:00 19994330.273999929428 29000293.012000020593 27870463.044999960810 3958875.034999967087 60479.256377364 2024-06-18T06:09:11.004258+00:00 19994330.272000070661 29000293.001999970526 27870462.937999960035 3957012.106000065804 60479.256389018 2024-06-18T06:09:12.011137+00:00 19994330.269999980927 29000293.008999999613 27870463.088000059128 3957711.820999979973 60479.256400493 2024-06-18T06:09:13.002640+00:00 19994330.265999909490 29000292.972999989986 27870462.896999958903 3953749.034999967087 60479.256412153 2024-06-18T06:09:14.010015+00:00 19994330.272999998182 29000293.015999969095 27870463.021000001580 3958025.019000052940 60479.256423623 2024-06-18T06:09:15.001024+00:00 19994330.276000019163 29000292.997000098228 27870463.006999999285 3953684.009999989998 60479.256435283 2024-06-18T06:09:16.008398+00:00 19994330.269000049680 29000292.985999941826 27870463.017999999225 3954157.930999993812 60479.256446758 2024-06-18T06:09:16.999901+00:00 19994330.271999958903 29000292.986000061035 27870462.991999998689 3954291.100999950897 60479.256458412 2024-06-18T06:09:18.006780+00:00 19994330.263000011444 29000293.037999991328 27870462.984000008553 3955637.939000010025 60479.256469888 2024-06-18T06:09:18.998283+00:00 19994330.264000058174 29000292.990999940783 27870463.000999990851 3957580.085999966133 60479.256481541 2024-06-18T06:09:20.005163+00:00 19994330.259999990463 29000293.001000050455 27870462.967999991030 3954313.762000083923 60479.256493017 2024-06-18T06:09:20.996666+00:00 19994330.265999909490 29000293.003000020981 27870463.081000000238 3953304.171000003815 60479.256504671 2024-06-18T06:09:22.003544+00:00 19994330.254000071436 29000293.000000000000 27870462.964999999851 3953166.031999946106 60479.256516330 2024-06-18T06:09:23.010919+00:00 19994330.263000011444 29000292.988999959081 27870462.959000021219 3949780.027999997139 60479.256527806 2024-06-18T06:09:24.002423+00:00 19994330.269999980927 29000293.001999970526 27870463.060999989510 3955776.993000030983 60479.256539459 2024-06-18T06:09:25.009301+00:00 19994330.274999979883 29000293.006999969482 27870463.013999998569 3954995.927000045776 60479.256550935 2024-06-18T06:09:26.000806+00:00 19994330.269000001252 29000293.003000020981 27870462.999000009149 3949098.973999977112 60479.256562595 2024-06-18T06:09:27.008181+00:00 19994330.260999999940 29000292.991999980062 27870462.977000001818 3949598.970999956131 60479.256574064 2024-06-18T06:09:27.999188+00:00 19994330.267999999225 29000292.993000030518 27870462.960999969393 3955151.042999982834 60479.256585724 2024-06-18T06:09:29.006565+00:00 19994330.264999989420 29000293.006999969482 27870463.055000010878 3953156.078000069130 60479.256597194 2024-06-18T06:09:29.997571+00:00 19994330.258999999613 29000292.988000039011 27870462.971999999136 3957726.932999968994 60479.256608854 2024-06-18T06:09:31.004946+00:00 19994330.254999998957 29000293.000000000000 27870462.991999980062 3954135.988999962807 60479.256620323 2024-06-18T06:09:31.995953+00:00 19994330.259000018239 29000293.014000058174 27870463.013000071049 3954633.934000014793 60479.256631983 2024-06-18T06:09:33.003327+00:00 19994330.268999990076 29000293.016999959946 27870462.988999959081 3955031.101000071038 60479.256643637 2024-06-18T06:09:34.010207+00:00 19994330.272999998182 29000292.973999999464 27870463.021000031382 3954174.082999945153 60479.256655112 2024-06-18T06:09:35.001711+00:00 19994330.262999981642 29000293.004000000656 27870463.000000000000 3956014.853999971878 60479.256666772 2024-06-18T06:09:36.009086+00:00 19994330.263999998569 29000293.002000000328 27870462.988999959081 3956206.110000013839 60479.256678242 2024-06-18T06:09:37.000093+00:00 19994330.262000020593 29000292.983000010252 27870462.949000000954 3957546.960999966133 60479.256689901 2024-06-18T06:09:38.007468+00:00 19994330.257999990135 29000293.036999970675 27870463.037999991328 3953531.974000095855 60479.256701371 2024-06-18T06:09:38.998475+00:00 19994330.255999978632 29000292.989000018686 27870463.013000011444 3952817.969999908935 60479.256713031 2024-06-18T06:09:40.005850+00:00 19994330.268000010401 29000292.995999988168 27870462.990000009537 3954537.086000084877 60479.256724507 2024-06-18T06:09:40.997354+00:00 19994330.258000019938 29000292.995999988168 27870463.006000038236 3953496.860999941826 60479.256736160 2024-06-18T06:09:42.004233+00:00 19994330.254999998957 29000292.997000008821 27870462.958999991417 3949453.128000020981 60479.256747636 2024-06-18T06:09:42.995736+00:00 19994330.255999978632 29000293.010999981314 27870463.029999971390 3957630.967000008095 60479.256759295 2024-06-18T06:09:44.003111+00:00 19994330.251000050455 29000292.996000051498 27870463.034999970347 3951687.024999976158 60479.256770949 2024-06-18T06:09:45.009991+00:00 19994330.252999961376 29000292.974999960512 27870462.922000050545 3951794.004000068177 60479.256782425 2024-06-18T06:09:46.001494+00:00 19994330.254999998957 29000293.040000021458 27870463.046000000089 3954235.922999978065 60479.256794078 2024-06-18T06:09:47.008373+00:00 19994330.252000030130 29000292.968999978155 27870462.996999979019 3950760.055999993812 60479.256805554 2024-06-18T06:09:47.999876+00:00 19994330.260999981314 29000293.023999989033 27870463.026000019163 3955406.931999921799 60479.256817214 2024-06-18T06:09:49.007251+00:00 19994330.258999999613 29000292.986000001431 27870462.982999920845 3949495.076000093948 60479.256828683 2024-06-18T06:09:49.998259+00:00 19994330.264999989420 29000293.000000000000 27870462.970000028610 3954233.990999937057 60479.256840343 2024-06-18T06:09:51.005633+00:00 19994330.268000010401 29000293.014000058174 27870463.050000071526 3952469.981999992859 60479.256851813 2024-06-18T06:09:51.996641+00:00 19994330.267000019550 29000292.978999968618 27870462.991999980062 3953971.927999972831 60479.256863473 2024-06-18T06:09:53.004016+00:00 19994330.266999959946 29000293.006999969482 27870462.960000000894 3953912.169000030030 60479.256874942 2024-06-18T06:09:53.995023+00:00 19994330.269000049680 29000293.016999959946 27870463.023999989033 3951777.940000057220 60479.256886602 2024-06-18T06:09:55.002399+00:00 19994330.254999998957 29000293.009000059217 27870463.026000011712 3951994.935999989975 60479.256898256 2024-06-18T06:09:56.009278+00:00 19994330.256999969482 29000292.970999959856 27870462.990000009537 3955911.019999980927 60479.256909731 2024-06-18T06:09:57.000781+00:00 19994330.251000050455 29000293.001000050455 27870462.988999988884 3951856.906999946106 60479.256921391 2024-06-18T06:09:58.008156+00:00 19994330.246999979019 29000292.991999980062 27870463.039999991655 3952851.089000105858 60479.256932866 2024-06-18T06:09:58.999659+00:00 19994330.235999941826 29000293.003999948502 27870462.953000009060 3956701.134999989998 60479.256944520 2024-06-18T06:10:00.006539+00:00 19994330.244000080973 29000293.015000101179 27870462.995999988168 3951304.983999968041 60479.256955996 2024-06-18T06:10:00.998042+00:00 19994330.245000001043 29000293.011999960989 27870462.983000010252 3951810.930999993812 60479.256967650 2024-06-18T06:10:02.004921+00:00 19994330.243999961764 29000292.965999960899 27870463.088999990374 3953431.944999932777 60479.256979126 2024-06-18T06:10:02.996424+00:00 19994330.241000059992 29000293.024999979883 27870462.965000029653 3955911.066000103951 60479.256990779 2024-06-18T06:10:04.003305+00:00 19994330.256999969482 29000292.994000080973 27870463.008999999613 3957843.917999982834 60479.257002438 2024-06-18T06:10:05.010678+00:00 19994330.250999931246 29000292.987999919802 27870462.989999949932 3954199.011999965180 60479.257013909 2024-06-18T06:10:06.001686+00:00 19994330.252000089735 29000293.009000059217 27870462.997000038624 3952809.945999979973 60479.257025568 2024-06-18T06:10:07.009061+00:00 19994330.247999910265 29000293.014999989420 27870462.940000001341 3954160.096000074875 60479.257037038 2024-06-18T06:10:08.000068+00:00 19994330.268000010401 29000292.991000059992 27870463.000000000000 3957088.997999907006 60479.257048697 2024-06-18T06:10:09.007443+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3956778.998000026215 60479.257060173 2024-06-18T06:10:09.998947+00:00 19994330.261000040919 29000292.998000029474 27870463.038999971002 3954066.004999995232 60479.257071827 2024-06-18T06:10:11.005825+00:00 19994330.261000040919 29000292.986999999732 27870462.987999979407 3958992.014000058174 60479.257083302 2024-06-18T06:10:11.997329+00:00 19994330.256999969482 29000293.010000009090 27870463.016000028700 3955959.986999989022 60479.257094956 2024-06-18T06:10:13.004208+00:00 19994330.263000011444 29000293.006000000983 27870462.973999980837 3952528.884999989998 60479.257106432 2024-06-18T06:10:13.995711+00:00 19994330.263999938965 29000292.998000010848 27870463.007000088692 3956881.062999964226 60479.257118085 2024-06-18T06:10:15.002590+00:00 19994330.264999989420 29000293.011999990791 27870462.991999980062 3955814.023000001907 60479.257129745 2024-06-18T06:10:16.009966+00:00 19994330.257000088692 29000292.993999991566 27870462.947999950498 3953783.930000067223 60479.257141215 2024-06-18T06:10:17.000973+00:00 19994330.268999930471 29000293.002999991179 27870463.072999950498 3951880.069000006188 60479.257152874 2024-06-18T06:10:18.008348+00:00 19994330.264000058174 29000293.002000000328 27870462.931000109762 3955466.987999916077 60479.257164344 2024-06-18T06:10:18.999355+00:00 19994330.274999979883 29000292.972000028938 27870463.066999908537 3955493.955000042915 60479.257176004 2024-06-18T06:10:20.006730+00:00 19994330.265999998897 29000293.010999981314 27870462.991999980062 3952092.009999989998 60479.257187480 2024-06-18T06:10:20.998234+00:00 19994330.271000001580 29000293.001999970526 27870462.958000060171 3952029.993000030983 60479.257199133 2024-06-18T06:10:22.005113+00:00 19994330.258999999613 29000293.027000010014 27870462.993000030518 3955618.113999962807 60479.257210609 2024-06-18T06:10:22.996616+00:00 19994330.252000000328 29000292.995000001043 27870463.094999909401 3953083.950999975204 60479.257222268 2024-06-18T06:10:24.003991+00:00 19994330.249000001699 29000292.998000029474 27870463.019000049680 3956865.902999997139 60479.257233738 2024-06-18T06:10:24.994998+00:00 19994330.247999999672 29000292.981999989599 27870462.929999951273 3954850.075999975204 60479.257245398 2024-06-18T06:10:26.002374+00:00 19994330.260999988765 29000292.999000009149 27870462.977000001818 3958345.059000014793 60479.257257052 2024-06-18T06:10:27.009253+00:00 19994330.258000019938 29000293.002999961376 27870463.046000000089 3952307.978000044823 60479.257268528 2024-06-18T06:10:28.000756+00:00 19994330.268000010401 29000292.975000020117 27870462.953000068665 3951846.924999951851 60479.257280187 2024-06-18T06:10:29.008130+00:00 19994330.250999990851 29000293.028000000864 27870463.102999929339 3955243.984000086784 60479.257291657 2024-06-18T06:10:29.999138+00:00 19994330.243000000715 29000293.001000050455 27870462.895000100136 3956280.085999966133 60479.257303316 2024-06-18T06:10:31.006513+00:00 19994330.247999999672 29000292.995999928564 27870462.995000001043 3953037.088999987114 60479.257314786 2024-06-18T06:10:31.997521+00:00 19994330.252000000328 29000293.006000038236 27870463.065000008792 3956412.830999999773 60479.257326446 2024-06-18T06:10:33.004895+00:00 19994330.258000019938 29000292.998999949545 27870463.002000000328 3953280.032000000123 60479.257337916 2024-06-18T06:10:33.995903+00:00 19994330.255999978632 29000292.970000028610 27870462.901000011712 3956729.961000000127 60479.257349575 2024-06-18T06:10:35.003278+00:00 19994330.272000011057 29000293.018999930471 27870463.081999998540 3956767.095000001136 60479.257361045 2024-06-18T06:10:35.994285+00:00 19994330.266999959946 29000293.000000000000 27870462.970999989659 3952530.032999997959 60479.257372704 2024-06-18T06:10:37.001661+00:00 19994330.253000020981 29000293.015000101179 27870463.018000010401 3960572.937000003178 60479.257384358 2024-06-18T06:10:38.008540+00:00 19994330.236999988556 29000292.993999961764 27870462.942000001669 3955490.926999996882 60479.257395834 2024-06-18T06:10:39.000043+00:00 19994330.239000018686 29000293.026000019163 27870463.039999991655 3959109.110000003129 60479.257407487 2024-06-18T06:10:40.006922+00:00 19994330.245000001043 29000292.967999938875 27870463.010000020266 3954391.990999997128 60479.257418963 2024-06-18T06:10:40.998426+00:00 19994330.246999979019 29000293.000000000000 27870462.995999988168 3958457.002000004053 60479.257430623 2024-06-18T06:10:42.005801+00:00 19994330.248000029474 29000293.017000079155 27870462.982999980450 3954783.905000001192 60479.257442093 2024-06-18T06:10:42.996808+00:00 19994330.259999990463 29000292.977000001818 27870463.023999989033 3956122.029999994207 60479.257453752 2024-06-18T06:10:44.004183+00:00 19994330.249000009149 29000293.002999901772 27870462.961000028998 3955993.054000005126 60479.257465222 2024-06-18T06:10:44.995190+00:00 19994330.251999970526 29000293.010000109673 27870463.031000021845 3954569.930000000168 60479.257476882 2024-06-18T06:10:46.002566+00:00 19994330.250000000000 29000293.000999931246 27870463.033999979496 3955443.061999998987 60479.257488535 2024-06-18T06:10:47.009445+00:00 19994330.246999979019 29000292.994000080973 27870462.986999988556 3958198.006999998819 60479.257500011 2024-06-18T06:10:48.000948+00:00 19994330.258000019938 29000292.997999999672 27870462.971000019461 3954382.096000000834 60479.257511670 2024-06-18T06:10:49.008323+00:00 19994330.243000030518 29000292.991000000387 27870463.035999950022 3955620.851999998093 60479.257523140 2024-06-18T06:10:49.999330+00:00 19994330.240000009537 29000293.000000000000 27870462.999000068754 3957597.098000004888 60479.257534800 2024-06-18T06:10:51.006705+00:00 19994330.245000001043 29000293.010999988765 27870462.952000018209 3956621.942000002135 60479.257546275 2024-06-18T06:10:51.998208+00:00 19994330.250000000000 29000292.988000009209 27870463.032999988645 3955671.971000000834 60479.257557929 2024-06-18T06:10:53.005088+00:00 19994330.258999940008 29000293.015999998897 27870463.009999990463 3959255.997999995947 60479.257569405 2024-06-18T06:10:53.996591+00:00 19994330.261000040919 29000293.006999999285 27870462.952000018209 3954357.952999994159 60479.257581059 2024-06-18T06:10:55.003470+00:00 19994330.269999980927 29000292.991000000387 27870463.069999929518 3953237.060000001919 60479.257592535 2024-06-18T06:10:55.994973+00:00 19994330.264999989420 29000292.987000018358 27870462.983000040054 3956840.031000003219 60479.257604188 2024-06-18T06:10:57.001853+00:00 19994330.261000040919 29000293.013000011444 27870463.010999921709 3956693.054999991786 60479.257615848 2024-06-18T06:10:58.009228+00:00 19994330.250000000000 29000293.003999948502 27870462.975000020117 3956940.099000006914 60479.257627318 2024-06-18T06:10:59.000235+00:00 19994330.256999969482 29000292.979000028223 27870462.968999978155 3959668.826000005007 60479.257638977 2024-06-18T06:11:00.007609+00:00 19994330.271000031382 29000293.008999999613 27870463.030000090599 3958116.963999987114 60479.257650447 2024-06-18T06:11:00.998617+00:00 19994330.261000040919 29000293.016999959946 27870462.965999960899 3956266.100000008941 60479.257662106 2024-06-18T06:11:02.005993+00:00 19994330.263999938965 29000292.988000039011 27870463.059000018984 3950456.973000004888 60479.257673576 2024-06-18T06:11:02.997000+00:00 19994330.259999990463 29000292.990000009537 27870462.931999921799 3955999.904999985825 60479.257685236 2024-06-18T06:11:04.004375+00:00 19994330.254999998957 29000292.983999971300 27870463.025000099093 3955626.045000001788 60479.257696711 2024-06-18T06:11:04.995878+00:00 19994330.258000019938 29000293.047999981791 27870463.016999959946 3951509.085000007879 60479.257708365 2024-06-18T06:11:06.002757+00:00 19994330.254999998957 29000292.999000068754 27870463.093999978155 3954683.014999986161 60479.257719841 2024-06-18T06:11:06.994260+00:00 19994330.251999970526 29000292.971999999136 27870462.909000039101 3955817.892000020016 60479.257731501 2024-06-18T06:11:08.001636+00:00 19994330.259999990463 29000293.004999998957 27870463.050999999046 3952836.980999975931 60479.257743154 2024-06-18T06:11:09.008515+00:00 19994330.247000098228 29000292.975000020117 27870462.944999929518 3955983.059000014793 60479.257754630 2024-06-18T06:11:10.000018+00:00 19994330.255999919027 29000293.026999950409 27870463.046000000089 3958752.030000001192 60479.257766284 2024-06-18T06:11:11.006897+00:00 19994330.257000088692 29000292.996999979019 27870462.975999999791 3961581.986000000965 60479.257777759 2024-06-18T06:11:11.998401+00:00 19994330.253999948502 29000293.006000038236 27870463.027000010014 3958232.921000003815 60479.257789419 2024-06-18T06:11:13.005776+00:00 19994330.253999948502 29000292.983999971300 27870462.991000000387 3954203.067999988794 60479.257800889 2024-06-18T06:11:13.996782+00:00 19994330.267000000924 29000293.013000011444 27870462.988999988884 3955918.068000019062 60479.257812548 2024-06-18T06:11:15.004158+00:00 19994330.260000009090 29000293.013999938965 27870462.992000009865 3958489.983999996912 60479.257824018 2024-06-18T06:11:15.995165+00:00 19994330.260999999940 29000292.985000010580 27870462.977000001818 3956314.950999975204 60479.257835678 2024-06-18T06:11:17.002540+00:00 19994330.265000000596 29000292.991000059992 27870463.000999990851 3951926.968000025023 60479.257847331 2024-06-18T06:11:18.009420+00:00 19994330.260999988765 29000292.977000001818 27870462.997000008821 3953570.033999979030 60479.257858807 2024-06-18T06:11:19.000923+00:00 19994330.271000001580 29000293.034000039101 27870462.994000021368 3951812.932999997865 60479.257870466 2024-06-18T06:11:20.008298+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3956105.045000017155 60479.257881937 2024-06-18T06:11:20.999305+00:00 19994330.271999981254 29000293.017999891192 27870462.991000000387 3955047.993999987841 60479.257893596 2024-06-18T06:11:22.006681+00:00 19994330.272000011057 29000293.003000020981 27870463.024999979883 3955897.002000004053 60479.257905066 2024-06-18T06:11:22.997687+00:00 19994330.271999981254 29000293.002000089735 27870462.933000031859 3951091.030000001192 60479.257916725 2024-06-18T06:11:24.005063+00:00 19994330.272000011057 29000293.000999931246 27870463.048999968916 3952820.944999992847 60479.257928195 2024-06-18T06:11:24.996070+00:00 19994330.275000009686 29000292.975999999791 27870462.983000040054 3950258.071999996901 60479.257939855 2024-06-18T06:11:26.003445+00:00 19994330.267999980599 29000293.006999991834 27870463.018999990076 3956406.915000020992 60479.257951330 2024-06-18T06:11:26.994949+00:00 19994330.272999998182 29000293.035000011325 27870462.958999991417 3949373.060999989975 60479.257962984 2024-06-18T06:11:28.001828+00:00 19994330.267000019550 29000292.969000000507 27870463.068999949843 3955222.006999998819 60479.257974644 2024-06-18T06:11:29.009203+00:00 19994330.263000011444 29000293.007999990135 27870463.001000050455 3954209.023000001907 60479.257986113 2024-06-18T06:11:30.000210+00:00 19994330.267999950796 29000293.015999998897 27870462.988000039011 3955037.995999991894 60479.257997773 2024-06-18T06:11:31.007585+00:00 19994330.265000049025 29000292.987000018358 27870463.008999940008 3957615.960999995004 60479.258009248 2024-06-18T06:11:31.999088+00:00 19994330.252999961376 29000293.000000000000 27870463.011000040919 3958022.915000020992 60479.258020908 2024-06-18T06:11:33.006463+00:00 19994330.253000020981 29000293.008000019938 27870462.967000011355 3955937.049999982119 60479.258032378 2024-06-18T06:11:33.997471+00:00 19994330.249000009149 29000292.984999950975 27870463.016000028700 3955243.974000006914 60479.258044038 2024-06-18T06:11:35.004846+00:00 19994330.244000021368 29000293.000000000000 27870462.974999900907 3957804.011000006925 60479.258055508 2024-06-18T06:11:35.995853+00:00 19994330.246999979019 29000292.998000029474 27870462.928000088781 3954565.083000003826 60479.258067167 2024-06-18T06:11:37.003228+00:00 19994330.253000020981 29000293.020999971777 27870463.135999921709 3956966.943999975920 60479.258078637 2024-06-18T06:11:37.994236+00:00 19994330.273999989033 29000292.954000059515 27870462.882000088692 3958204.921000003815 60479.258090296 2024-06-18T06:11:39.001611+00:00 19994330.261999960989 29000293.022999938577 27870463.042999979109 3959535.044000000227 60479.258101950 2024-06-18T06:11:40.008490+00:00 19994330.268999990076 29000293.010000050068 27870462.978999968618 3954880.019999980927 60479.258113426 2024-06-18T06:11:40.999993+00:00 19994330.272999998182 29000293.012999951839 27870463.029000040144 3955466.975000023842 60479.258125085 2024-06-18T06:11:42.007368+00:00 19994330.264000058174 29000292.999000068754 27870463.000999931246 3957453.083000003826 60479.258136556 2024-06-18T06:11:42.998376+00:00 19994330.265999909490 29000292.985999941826 27870463.022999998182 3954894.971000016201 60479.258148209 2024-06-18T06:11:44.005255+00:00 19994330.259000059217 29000292.996000051498 27870462.978000041097 3951301.071999967098 60479.258159685 2024-06-18T06:11:44.996758+00:00 19994330.258000019938 29000293.034999970347 27870463.069999929518 3954818.975000023842 60479.258171344 2024-06-18T06:11:46.004133+00:00 19994330.250999931246 29000292.942999958992 27870462.940999981016 3951901.102999985218 60479.258182814 2024-06-18T06:11:46.995140+00:00 19994330.263000011444 29000293.009000059217 27870462.971999999136 3953611.999000012875 60479.258194474 2024-06-18T06:11:48.002515+00:00 19994330.259999990463 29000293.010999921709 27870463.070000000298 3956452.829999982845 60479.258205944 2024-06-18T06:11:48.993523+00:00 19994330.257000088692 29000293.019000049680 27870462.942999999970 3952180.003000020981 60479.258217603 2024-06-18T06:11:50.000898+00:00 19994330.247999910265 29000293.001000050455 27870463.000999998301 3952555.040000020992 60479.258229257 2024-06-18T06:11:51.007777+00:00 19994330.247000098228 29000293.000999931246 27870463.046999990940 3955948.909999967087 60479.258240732 2024-06-18T06:11:51.999281+00:00 19994330.254999998957 29000292.994000080973 27870462.946000009775 3953900.097999989986 60479.258252392 2024-06-18T06:11:53.006655+00:00 19994330.241999980062 29000292.981999989599 27870463.008999999613 3955619.972999989986 60479.258263862 2024-06-18T06:11:53.997663+00:00 19994330.240999940783 29000292.996999979019 27870462.993999991566 3957171.973000050057 60479.258275521 2024-06-18T06:11:55.005038+00:00 19994330.253000020981 29000293.009999990463 27870463.006000008434 3952281.119999945164 60479.258286991 2024-06-18T06:11:55.996045+00:00 19994330.258000019938 29000293.028000000864 27870463.022999998182 3952024.912000000011 60479.258298651 2024-06-18T06:11:57.003420+00:00 19994330.248000029474 29000292.981999989599 27870462.974999990314 3955366.060000001919 60479.258310127 2024-06-18T06:11:57.994924+00:00 19994330.245000001043 29000292.990000009537 27870463.028000000864 3955076.006000041962 60479.258321780 2024-06-18T06:11:59.001803+00:00 19994330.241999980062 29000292.983999971300 27870462.959999978542 3953895.916000009049 60479.258333256 2024-06-18T06:11:59.993305+00:00 19994330.245999928564 29000293.045000080019 27870463.069999989122 3949942.037000000011 60479.258344915 2024-06-18T06:12:01.000681+00:00 19994330.254000071436 29000293.003999948502 27870462.929000020027 3952935.931999980938 60479.258356569 2024-06-18T06:12:02.007561+00:00 19994330.254999998957 29000292.960999999195 27870463.021000031382 3951125.080999969970 60479.258368045 2024-06-18T06:12:02.999064+00:00 19994330.256000038236 29000293.019999999553 27870462.991999980062 3952341.925000011921 60479.258379698 2024-06-18T06:12:04.005943+00:00 19994330.258999940008 29000292.989000011235 27870463.045000020415 3952136.976999998093 60479.258391174 2024-06-18T06:12:04.997446+00:00 19994330.264999989420 29000292.995999988168 27870462.968999978155 3956082.129999995232 60479.258402828 2024-06-18T06:12:06.004325+00:00 19994330.259999990463 29000293.008999999613 27870463.040999948978 3956438.879000008106 60479.258414303 2024-06-18T06:12:06.995828+00:00 19994330.252999998629 29000293.006999999285 27870462.916000008583 3954268.088999987114 60479.258425963 2024-06-18T06:12:08.003203+00:00 19994330.254000000656 29000293.015999998897 27870463.014000058174 3949769.039000033867 60479.258437433 2024-06-18T06:12:08.994211+00:00 19994330.250999998301 29000292.956000000238 27870462.998999949545 3953444.941999971867 60479.258449087 2024-06-18T06:12:10.001090+00:00 19994330.256000000983 29000293.013000011444 27870463.009000059217 3950840.011000037193 60479.258460746 2024-06-18T06:12:11.008464+00:00 19994330.244999989867 29000293.032000008970 27870463.011999960989 3954968.998999952804 60479.258472216 2024-06-18T06:12:11.999472+00:00 19994330.241999998689 29000293.001999970526 27870463.059999939054 3949884.009000002872 60479.258483876 2024-06-18T06:12:13.006847+00:00 19994330.231999989599 29000292.971999999136 27870462.998000029474 3955181.953999996185 60479.258495351 2024-06-18T06:12:13.998351+00:00 19994330.244000021368 29000293.005999978632 27870462.991999980062 3953513.932000041008 60479.258507005 2024-06-18T06:12:15.005230+00:00 19994330.238000009209 29000292.980000019073 27870462.955000039190 3951967.118999958038 60479.258518481 2024-06-18T06:12:15.996733+00:00 19994330.246999979019 29000293.007000029087 27870462.967000011355 3952679.080000042915 60479.258530140 2024-06-18T06:12:17.004108+00:00 19994330.243000000715 29000293.005999978632 27870463.060999989510 3952206.926999986172 60479.258541610 2024-06-18T06:12:17.995114+00:00 19994330.245000001043 29000293.013000011444 27870462.968000050634 3946971.860000013839 60479.258553269 2024-06-18T06:12:19.002490+00:00 19994330.256999999285 29000293.008000019938 27870463.008999940008 3953476.168999969959 60479.258564739 2024-06-18T06:12:19.993498+00:00 19994330.263000011444 29000292.973999980837 27870462.937000039965 3951846.911000012886 60479.258576399 2024-06-18T06:12:21.000873+00:00 19994330.258000019938 29000293.018000010401 27870463.056999921799 3949804.049000024796 60479.258588053 2024-06-18T06:12:22.007752+00:00 19994330.251999970526 29000292.990999940783 27870462.959000110626 3955783.982999979984 60479.258599529 2024-06-18T06:12:22.999255+00:00 19994330.243000030518 29000292.981000069529 27870463.071999911219 3956938.043999969959 60479.258611188 2024-06-18T06:12:24.006630+00:00 19994330.243999961764 29000293.000999931246 27870462.958000060171 3951191.837000011932 60479.258622658 2024-06-18T06:12:24.997638+00:00 19994330.252000030130 29000293.006000038236 27870462.993999961764 3956357.028999983799 60479.258634317 2024-06-18T06:12:26.005013+00:00 19994330.250000000000 29000293.008000019938 27870463.042000059038 3955089.073000013828 60479.258645787 2024-06-18T06:12:26.996020+00:00 19994330.251999970526 29000292.985999941826 27870462.988000001758 3949739.087000011932 60479.258657447 2024-06-18T06:12:28.003395+00:00 19994330.249000009149 29000293.004999998957 27870463.006000000983 3955930.954999982845 60479.258668922 2024-06-18T06:12:28.994898+00:00 19994330.255999978632 29000292.995000001043 27870462.966999989003 3952775.950000048149 60479.258680576 2024-06-18T06:12:30.001778+00:00 19994330.254999998957 29000293.003000020981 27870463.020000010729 3944927.987999976147 60479.258692052 2024-06-18T06:12:30.993281+00:00 19994330.239000018686 29000293.035000089556 27870462.971999991685 3956789.013999999035 60479.258703705 2024-06-18T06:12:32.000160+00:00 19994330.244000021368 29000292.957999940962 27870463.015999998897 3952604.000000000000 60479.258715365 2024-06-18T06:12:33.007536+00:00 19994330.232999980450 29000293.028000000864 27870463.032999988645 3957836.024999976158 60479.258726835 2024-06-18T06:12:33.998542+00:00 19994330.241999980062 29000293.011000040919 27870462.930000010878 3951394.933000028133 60479.258738494 2024-06-18T06:12:35.005918+00:00 19994330.251000050455 29000292.977999929339 27870463.085000008345 3945547.126999973785 60479.258749970 2024-06-18T06:12:35.997421+00:00 19994330.260999921709 29000292.996000051498 27870462.991999980062 3954094.016000031959 60479.258761624 2024-06-18T06:12:37.004300+00:00 19994330.257000088692 29000293.000999931246 27870462.967999991030 3953657.967000008095 60479.258773100 2024-06-18T06:12:37.995803+00:00 19994330.250999931246 29000293.005000110716 27870462.997000038624 3954587.009000002872 60479.258784753 2024-06-18T06:12:39.002683+00:00 19994330.248000029474 29000292.997000001371 27870462.975999951363 3954381.898000001907 60479.258796229 2024-06-18T06:12:39.994186+00:00 19994330.256000038236 29000292.997000001371 27870462.981000009924 3953555.937999964226 60479.258807883 2024-06-18T06:12:41.001065+00:00 19994330.238999959081 29000293.011000011116 27870463.020000040531 3955726.068000019062 60479.258819358 2024-06-18T06:12:41.992568+00:00 19994330.235000010580 29000292.986999999732 27870463.005999978632 3955131.101999998093 60479.258831018 2024-06-18T06:12:42.999943+00:00 19994330.230000019073 29000292.991000000387 27870463.019999980927 3953592.934000014793 60479.258842671 2024-06-18T06:12:44.006822+00:00 19994330.238999959081 29000293.012999981642 27870463.012000020593 3955096.989999949932 60479.258854147 2024-06-18T06:12:44.998326+00:00 19994330.245000001043 29000293.003000020981 27870462.945000048727 3952266.015000044834 60479.258865801 2024-06-18T06:12:46.005205+00:00 19994330.269999980927 29000293.011999990791 27870463.043999910355 3955831.027999997139 60479.258877276 2024-06-18T06:12:46.996708+00:00 19994330.254000071436 29000292.988000009209 27870463.028000000864 3951955.040000020992 60479.258888936 2024-06-18T06:12:48.004083+00:00 19994330.253999948502 29000293.009999990463 27870463.028000000864 3954867.957999945153 60479.258900406 2024-06-18T06:12:48.995091+00:00 19994330.243000030518 29000292.985000010580 27870462.942000031471 3951191.871999979019 60479.258912066 2024-06-18T06:12:50.002466+00:00 19994330.233999971300 29000293.013000011444 27870462.978000041097 3950779.047000051010 60479.258923536 2024-06-18T06:12:50.993473+00:00 19994330.238000039011 29000292.993999961764 27870463.021999958903 3946842.034000039101 60479.258935195 2024-06-18T06:12:52.000848+00:00 19994330.241999980062 29000293.008999999613 27870463.014000058174 3954567.969999908935 60479.258946849 2024-06-18T06:12:53.007727+00:00 19994330.230000019073 29000292.995000001043 27870462.890999909490 3953289.979000092018 60479.258958324 2024-06-18T06:12:53.999231+00:00 19994330.225000020117 29000292.993000030518 27870463.096999999136 3954946.931999921799 60479.258969984 2024-06-18T06:12:55.006605+00:00 19994330.225999951363 29000293.000999990851 27870462.996999979019 3955756.121999979019 60479.258981460 2024-06-18T06:12:55.998109+00:00 19994330.221999999136 29000292.993000030518 27870462.977000001818 3956317.078000069130 60479.258993113 2024-06-18T06:12:57.004988+00:00 19994330.228000041097 29000293.016999959946 27870463.077000018209 3950045.949999928009 60479.259004589 2024-06-18T06:12:57.996491+00:00 19994330.219999909401 29000292.978999968618 27870462.881000038236 3950096.935000061989 60479.259016243 2024-06-18T06:12:59.003370+00:00 19994330.218999978155 29000293.009000059217 27870463.026000019163 3952595.975000023842 60479.259027719 2024-06-18T06:12:59.994874+00:00 19994330.244000080973 29000293.008999940008 27870462.995999928564 3954805.093999981880 60479.259039378 2024-06-18T06:13:01.002250+00:00 19994330.236000001431 29000292.962000008672 27870462.991999980062 3960859.000999927986 60479.259050848 2024-06-18T06:13:01.993256+00:00 19994330.236000001431 29000293.044000029564 27870463.065000060946 3950542.061000109185 60479.259062507 2024-06-18T06:13:03.000631+00:00 19994330.234999999404 29000293.008000019938 27870462.942000031471 3951441.914999961853 60479.259074161 2024-06-18T06:13:04.007511+00:00 19994330.232000008225 29000292.974999900907 27870463.094999909401 3956034.949999928009 60479.259085637 2024-06-18T06:13:04.999014+00:00 19994330.236000001431 29000293.020000100136 27870462.986000001431 3952458.023000001907 60479.259097296 2024-06-18T06:13:06.006389+00:00 19994330.231999989599 29000292.983999971300 27870463.002999998629 3950832.088000059128 60479.259108766 2024-06-18T06:13:06.997396+00:00 19994330.238000009209 29000292.995000001043 27870462.984999999404 3952879.929999948014 60479.259120426 2024-06-18T06:13:08.004771+00:00 19994330.234999980778 29000293.019999980927 27870462.993999999017 3953917.030000091065 60479.259131895 2024-06-18T06:13:08.995778+00:00 19994330.241000000387 29000293.001000050455 27870462.974000010639 3951714.003999948967 60479.259143555 2024-06-18T06:13:10.003154+00:00 19994330.252000000328 29000292.995000001043 27870463.025000009686 3954142.972000002861 60479.259155031 2024-06-18T06:13:10.994656+00:00 19994330.236000001431 29000292.986999988556 27870462.970999989659 3953369.878999948967 60479.259166684 2024-06-18T06:13:12.001536+00:00 19994330.245000001043 29000293.008999940008 27870462.997999999672 3953203.184000014793 60479.259178160 2024-06-18T06:13:12.993039+00:00 19994330.245000001043 29000292.983000040054 27870463.002000000328 3951640.884999989998 60479.259189814 2024-06-18T06:13:13.999918+00:00 19994330.240000009537 29000293.000000000000 27870462.923999991268 3957125.011000037193 60479.259201474 2024-06-18T06:13:15.007294+00:00 19994330.242999970913 29000293.008000019938 27870463.055000010878 3953233.047000051010 60479.259212943 2024-06-18T06:13:15.998301+00:00 19994330.248000029474 29000293.015999998897 27870463.083999991417 3958371.126999973785 60479.259224603 2024-06-18T06:13:17.005676+00:00 19994330.245999988168 29000292.973000001162 27870462.991000000387 3958487.853999971878 60479.259236073 2024-06-18T06:13:17.996683+00:00 19994330.236000001431 29000293.006000000983 27870462.958999991417 3955910.042999982834 60479.259247732 2024-06-18T06:13:19.004058+00:00 19994330.231000009924 29000293.019000008702 27870462.974000040442 3953305.004000068177 60479.259259202 2024-06-18T06:13:19.995064+00:00 19994330.237999979407 29000292.974999990314 27870463.004000011832 3956448.894999980927 60479.259270862 2024-06-18T06:13:21.002441+00:00 19994330.234000030905 29000293.004000011832 27870463.049999948591 3954875.141000031959 60479.259282338 2024-06-18T06:13:21.993944+00:00 19994330.232999980450 29000293.012999981642 27870462.986000001431 3953354.987999916077 60479.259293991 2024-06-18T06:13:23.000823+00:00 19994330.244000021368 29000292.995000001043 27870462.930999990553 3948529.953999996185 60479.259305467 2024-06-18T06:13:23.992327+00:00 19994330.238999959081 29000293.011000011116 27870463.102000001818 3958177.047000051010 60479.259317121 2024-06-18T06:13:24.999205+00:00 19994330.254000011832 29000292.977999988943 27870463.011000040919 3952496.909999967087 60479.259328780 2024-06-18T06:13:26.006581+00:00 19994330.245999988168 29000293.004999998957 27870462.955000039190 3953058.036000012886 60479.259340256 2024-06-18T06:13:26.998084+00:00 19994330.244000080973 29000292.995999988168 27870462.980999950320 3951942.990000010002 60479.259351909 2024-06-18T06:13:28.004964+00:00 19994330.240000009537 29000293.021000031382 27870463.011000040919 3952297.095000029076 60479.259363385 2024-06-18T06:13:28.996467+00:00 19994330.245999928564 29000293.008999999613 27870462.995999928564 3949485.911999940872 60479.259375039 2024-06-18T06:13:30.003346+00:00 19994330.235000010580 29000292.953999999911 27870462.970000028610 3951671.962000011932 60479.259386514 2024-06-18T06:13:30.994848+00:00 19994330.233000040054 29000293.033999979496 27870462.980999950320 3953511.970000029076 60479.259398168 2024-06-18T06:13:32.001728+00:00 19994330.227999929339 29000292.999000009149 27870463.030000090599 3957910.983000040054 60479.259409644 2024-06-18T06:13:32.993231+00:00 19994330.240000009537 29000292.991000000387 27870462.967999938875 3954885.049999951851 60479.259421297 2024-06-18T06:13:34.000110+00:00 19994330.241999980062 29000293.001999970526 27870463.093000050634 3950146.996000051033 60479.259432773 2024-06-18T06:13:34.991614+00:00 19994330.245000001043 29000293.007000088692 27870462.953999999911 3952362.020999907982 60479.259444433 2024-06-18T06:13:35.998989+00:00 19994330.240000009537 29000292.984999898821 27870462.998999949545 3951764.994000076782 60479.259456086 2024-06-18T06:13:37.005868+00:00 19994330.236000061035 29000293.007000088692 27870463.019000049680 3951567.077999948990 60479.259467562 2024-06-18T06:13:37.997371+00:00 19994330.227000001818 29000293.016999959946 27870462.996999979019 3953784.981999992859 60479.259479216 2024-06-18T06:13:39.004250+00:00 19994330.230000019073 29000292.978999968618 27870462.978999968618 3953373.960000038147 60479.259490692 2024-06-18T06:13:39.995753+00:00 19994330.220999959856 29000293.031000021845 27870463.059000018984 3955276.973999977112 60479.259502345 2024-06-18T06:13:41.002633+00:00 19994330.231999989599 29000292.991000059992 27870462.932999968529 3951976.032999991905 60479.259513821 2024-06-18T06:13:41.994136+00:00 19994330.221999999136 29000292.977999929339 27870463.004999998957 3949658.962000011932 60479.259525481 2024-06-18T06:13:43.001511+00:00 19994330.235999941826 29000293.001999970526 27870462.986000061035 3950444.046000003815 60479.259536950 2024-06-18T06:13:43.992518+00:00 19994330.221999999136 29000293.010000109673 27870463.010000001639 3954492.940999985207 60479.259548610 2024-06-18T06:13:44.999894+00:00 19994330.233000040054 29000292.990999940783 27870462.938000001013 3954945.976000071038 60479.259560264 2024-06-18T06:13:46.006775+00:00 19994330.233999971300 29000293.034999970347 27870463.105000000447 3950012.031999946106 60479.259571739 2024-06-18T06:13:46.998276+00:00 19994330.239000078291 29000292.981000069529 27870462.978999990970 3954734.008000016212 60479.259583399 2024-06-18T06:13:48.005651+00:00 19994330.242999911308 29000292.985000010580 27870462.925999999046 3950905.054000020027 60479.259594869 2024-06-18T06:13:48.996658+00:00 19994330.234000090510 29000293.020999908447 27870463.089999999851 3956032.098999977112 60479.259606523 2024-06-18T06:13:50.003538+00:00 19994330.236999988556 29000292.982000108808 27870463.004000011832 3951825.880999923218 60479.259617998 2024-06-18T06:13:50.995041+00:00 19994330.236999988556 29000293.002999901772 27870462.986000001431 3952779.971000074875 60479.259629652 2024-06-18T06:13:52.001920+00:00 19994330.245999928564 29000293.013000011444 27870462.918999969959 3950415.023999928962 60479.259641128 2024-06-18T06:13:52.993423+00:00 19994330.238000039011 29000292.960999999195 27870463.012000020593 3955048.979000092018 60479.259652781 2024-06-18T06:13:54.000302+00:00 19994330.228999968618 29000293.021000009030 27870463.068000018597 3952544.018999934196 60479.259664257 2024-06-18T06:13:54.991805+00:00 19994330.225999999791 29000292.995999988168 27870462.992999970913 3953338.016000031959 60479.259675916 2024-06-18T06:13:55.999181+00:00 19994330.212999999523 29000292.986000020057 27870463.035000029951 3957223.858999968041 60479.259687570 2024-06-18T06:13:57.006060+00:00 19994330.225000008941 29000293.001999970526 27870462.914999961853 3953915.149999976158 60479.259699046 2024-06-18T06:13:57.997563+00:00 19994330.228999990970 29000293.021000001580 27870463.049000021070 3954533.966000080109 60479.259710699 2024-06-18T06:13:59.004442+00:00 19994330.226000010967 29000292.988000009209 27870463.013999998569 3950074.034999967087 60479.259722175 2024-06-18T06:13:59.995945+00:00 19994330.245999988168 29000292.977000001818 27870462.967000011355 3954332.967000008095 60479.259733829 2024-06-18T06:14:01.002824+00:00 19994330.222999989986 29000293.028999980539 27870463.004999998957 3955375.113999962807 60479.259745304 2024-06-18T06:14:01.994328+00:00 19994330.225000020117 29000292.995000001043 27870463.037999991328 3948974.905000091065 60479.259756964 2024-06-18T06:14:03.001703+00:00 19994330.225999981165 29000293.013000011444 27870462.963000059128 3950132.986999989022 60479.259768434 2024-06-18T06:14:03.992710+00:00 19994330.216000020504 29000292.986999988556 27870462.977999929339 3952383.997999907006 60479.259780094 2024-06-18T06:14:05.000085+00:00 19994330.223999980837 29000293.001000050455 27870463.022999998182 3950818.930999993812 60479.259791564 2024-06-18T06:14:05.991093+00:00 19994330.221999999136 29000293.035999950022 27870463.001999970526 3952408.975000023842 60479.259803223 2024-06-18T06:14:06.998468+00:00 19994330.221999999136 29000292.962000008672 27870462.985000010580 3949696.093999981880 60479.259814877 2024-06-18T06:14:08.005347+00:00 19994330.227999988943 29000293.003000020981 27870462.999000068754 3951678.004000068177 60479.259826352 2024-06-18T06:14:08.996851+00:00 19994330.225000020117 29000293.013999998569 27870462.988999959081 3949522.003000020981 60479.259838006 2024-06-18T06:14:10.003729+00:00 19994330.226000010967 29000292.984999950975 27870462.988000039011 3952678.936999917030 60479.259849482 2024-06-18T06:14:10.995232+00:00 19994330.228999968618 29000293.001000050455 27870463.090999960899 3953789.039000033867 60479.259861141 2024-06-18T06:14:12.002608+00:00 19994330.230000019073 29000293.008000019938 27870462.952000018209 3950149.037000060081 60479.259872611 2024-06-18T06:14:12.993615+00:00 19994330.228999968618 29000293.032999988645 27870462.988999959081 3953281.967999935150 60479.259884271 2024-06-18T06:14:14.000990+00:00 19994330.227000001818 29000292.986999988556 27870462.988999959081 3950524.009999989998 60479.259895741 2024-06-18T06:14:14.991997+00:00 19994330.242000039667 29000292.971999999136 27870463.005000110716 3946793.098999977112 60479.259907400 2024-06-18T06:14:15.999373+00:00 19994330.245000001043 29000293.008000019938 27870463.004999998957 3948463.937000035774 60479.259919059 2024-06-18T06:14:17.006748+00:00 19994330.254999998957 29000292.998000029474 27870462.992999911308 3951885.909000039101 60479.259930530 2024-06-18T06:14:17.997755+00:00 19994330.252999961376 29000292.994999889284 27870463.002000089735 3951834.021000028122 60479.259942189 2024-06-18T06:14:19.005132+00:00 19994330.253000020981 29000293.000000000000 27870463.032999988645 3951319.120999931823 60479.259953659 2024-06-18T06:14:19.996137+00:00 19994330.236999988556 29000292.999000068754 27870462.956999901682 3948784.011000037193 60479.259965318 2024-06-18T06:14:21.003513+00:00 19994330.245000060648 29000293.003000020981 27870463.083000060171 3949676.883000016212 60479.259976794 2024-06-18T06:14:21.995016+00:00 19994330.258999940008 29000292.985000010580 27870462.980999998748 3952370.000999927986 60479.259988448 2024-06-18T06:14:23.001897+00:00 19994330.263000011444 29000293.041000008583 27870462.989000000060 3949825.036000012886 60479.259999923 2024-06-18T06:14:23.993398+00:00 19994330.261999960989 29000292.984999898821 27870462.942000001669 3953070.019999980927 60479.260011577 2024-06-18T06:14:25.000277+00:00 19994330.256999969482 29000292.975000020117 27870463.046000000089 3949406.930999993812 60479.260023053 2024-06-18T06:14:25.991780+00:00 19994330.269000049680 29000293.006999969482 27870462.999000001699 3954361.046000003815 60479.260034712 2024-06-18T06:14:26.999156+00:00 19994330.271999958903 29000293.003000020981 27870462.928999990225 3955009.948000072967 60479.260046366 2024-06-18T06:14:28.006035+00:00 19994330.257000088692 29000292.999000068754 27870463.015999998897 3955917.105000019073 60479.260057842 2024-06-18T06:14:28.997538+00:00 19994330.250000000000 29000293.015999909490 27870462.997999999672 3954230.923999906052 60479.260069496 2024-06-18T06:14:30.004417+00:00 19994330.248999949545 29000292.980999998748 27870463.005000028759 3957352.062000035774 60479.260080971 2024-06-18T06:14:30.995921+00:00 19994330.266999959946 29000292.989999990910 27870463.058999989182 3952463.945999979973 60479.260092631 2024-06-18T06:14:32.003296+00:00 19994330.254000071436 29000293.037999998778 27870462.996999979019 3955520.962000011932 60479.260104101 2024-06-18T06:14:32.994303+00:00 19994330.246999979019 29000292.996000010520 27870462.977000001818 3956185.047000051010 60479.260115760 2024-06-18T06:14:34.001678+00:00 19994330.248000029474 29000292.974000010639 27870463.053000029176 3955686.985000013839 60479.260127230 2024-06-18T06:14:34.992685+00:00 19994330.235999941826 29000293.035999979824 27870462.936999980360 3952828.039999961853 60479.260138890 2024-06-18T06:14:36.000060+00:00 19994330.240000009537 29000292.997999999672 27870463.086000028998 3956120.993999958038 60479.260150366 2024-06-18T06:14:36.991564+00:00 19994330.228000041097 29000292.981999989599 27870462.908999979496 3959565.955000042915 60479.260162019 2024-06-18T06:14:37.998443+00:00 19994330.243000030518 29000292.988999988884 27870463.055000010878 3953414.016999959946 60479.260173678 2024-06-18T06:14:39.005818+00:00 19994330.254999998957 29000293.007000029087 27870462.953999999911 3957098.049000024796 60479.260185154 2024-06-18T06:14:39.997321+00:00 19994330.235999941826 29000292.999000009149 27870463.031000021845 3954556.006000041962 60479.260196808 2024-06-18T06:14:41.004201+00:00 19994330.243999961764 29000292.997999969870 27870462.961999949068 3953381.963999987114 60479.260208284 2024-06-18T06:14:41.995704+00:00 19994330.240000009537 29000292.994000021368 27870463.027000069618 3958091.990000010002 60479.260219937 2024-06-18T06:14:43.002583+00:00 19994330.243000030518 29000293.012000020593 27870462.971999999136 3954554.013999938965 60479.260231413 2024-06-18T06:14:43.994086+00:00 19994330.254000071436 29000293.013999998569 27870463.029999971390 3959327.940000057220 60479.260243067 2024-06-18T06:14:45.000965+00:00 19994330.246999979019 29000292.973999980837 27870462.958999991417 3955606.013999938965 60479.260254542 2024-06-18T06:14:45.992468+00:00 19994330.263000011444 29000293.018000010401 27870463.054999951273 3951768.991999983788 60479.260266202 2024-06-18T06:14:46.999843+00:00 19994330.245999928564 29000293.007999960333 27870462.996000051498 3958452.055999993812 60479.260277672 2024-06-18T06:14:47.990851+00:00 19994330.256999969482 29000292.991999980062 27870462.914999961853 3952402.979000092018 60479.260289331 2024-06-18T06:14:48.998225+00:00 19994330.265999998897 29000293.008000019938 27870463.054000020027 3955773.969999908935 60479.260300985 2024-06-18T06:14:50.005105+00:00 19994330.252999998629 29000292.975000020117 27870463.008000019938 3955058.000000000000 60479.260312461 2024-06-18T06:14:50.996609+00:00 19994330.232000000775 29000293.014000058174 27870463.024999979883 3952944.986999989022 60479.260324114 2024-06-18T06:14:52.003488+00:00 19994330.221999999136 29000292.985999941826 27870462.927000049502 3952392.040000081062 60479.260335590 2024-06-18T06:14:52.994991+00:00 19994330.224000010639 29000293.024000048637 27870463.009999990463 3956238.000999927986 60479.260347244 2024-06-18T06:14:54.001870+00:00 19994330.228999998420 29000292.985999941826 27870463.060999989510 3949614.103000044823 60479.260358720 2024-06-18T06:14:54.993373+00:00 19994330.228999998420 29000292.983999971300 27870462.949000000954 3955785.940999985207 60479.260370379 2024-06-18T06:14:56.000749+00:00 19994330.210999999195 29000293.028000000864 27870463.004999998957 3953868.965999960899 60479.260381849 2024-06-18T06:14:56.991756+00:00 19994330.234000001103 29000292.987000111490 27870463.070999979973 3953042.007000089157 60479.260393509 2024-06-18T06:14:57.999131+00:00 19994330.231000009924 29000292.988999959081 27870462.944000009447 3955792.955999969970 60479.260404978 2024-06-18T06:14:58.990138+00:00 19994330.234000001103 29000293.001999970526 27870463.029999971390 3956149.995000004768 60479.260416638 2024-06-18T06:14:59.997513+00:00 19994330.234000001103 29000293.018000010401 27870462.989000078291 3954778.047000051010 60479.260428297 2024-06-18T06:15:01.004888+00:00 19994330.234999980778 29000292.983000040054 27870462.938999999315 3949499.015999913216 60479.260439768 2024-06-18T06:15:01.995896+00:00 19994330.230000019073 29000293.014999989420 27870463.092999991030 3949010.970000029076 60479.260451427 2024-06-18T06:15:03.003270+00:00 19994330.235000010580 29000293.022999998182 27870462.962999999523 3956027.029000043869 60479.260462897 2024-06-18T06:15:03.994278+00:00 19994330.231999989599 29000292.980000019073 27870463.022999998182 3952393.939999999944 60479.260474556 2024-06-18T06:15:05.001653+00:00 19994330.221999999136 29000292.982999920845 27870462.931000009179 3953478.010999999009 60479.260486032 2024-06-18T06:15:05.993156+00:00 19994330.220999959856 29000292.999000068754 27870462.997999999672 3951464.092999999877 60479.260497686 2024-06-18T06:15:07.000035+00:00 19994330.225000020117 29000293.006000000983 27870462.991000000387 3955249.989000000060 60479.260509161 2024-06-18T06:15:07.991539+00:00 19994330.213999990374 29000292.982000000775 27870463.053999990225 3951907.921999997925 60479.260520821 2024-06-18T06:15:08.998914+00:00 19994330.220000028610 29000293.025999989361 27870463.034000009298 3952135.031000003219 60479.260532475 2024-06-18T06:15:10.005793+00:00 19994330.221999999136 29000293.012000009418 27870462.967000011355 3952456.984999998938 60479.260543950 2024-06-18T06:15:10.997296+00:00 19994330.221999999136 29000292.986999988556 27870463.006999969482 3955004.110999998171 60479.260555604 2024-06-18T06:15:12.004176+00:00 19994330.219999969006 29000293.001000020653 27870462.961000028998 3956744.881999998819 60479.260567080 2024-06-18T06:15:12.995679+00:00 19994330.217999991030 29000293.000000000000 27870462.992999970913 3951424.021000004839 60479.260578733 2024-06-18T06:15:14.002558+00:00 19994330.221000079066 29000292.981999989599 27870462.974000040442 3955791.935999996960 60479.260590209 2024-06-18T06:15:14.994061+00:00 19994330.233999971300 29000293.010000020266 27870463.061999980360 3951208.969999998808 60479.260601863 2024-06-18T06:15:16.000940+00:00 19994330.232999920845 29000292.981999989599 27870462.981999989599 3955349.157999999821 60479.260613339 2024-06-18T06:15:16.992443+00:00 19994330.221000079066 29000293.015999969095 27870463.004999998957 3952642.961000002921 60479.260624998 2024-06-18T06:15:17.999819+00:00 19994330.225000020117 29000293.002000030130 27870463.038000050932 3952515.880999996793 60479.260636468 2024-06-18T06:15:18.990826+00:00 19994330.223999980837 29000292.989999949932 27870463.021999958903 3958847.082000001799 60479.260648127 2024-06-18T06:15:19.998201+00:00 19994330.233999971300 29000293.008999999613 27870462.947000030428 3950690.989999995101 60479.260659781 2024-06-18T06:15:21.005080+00:00 19994330.228999968618 29000293.024000048637 27870463.021999958903 3947253.030000001192 60479.260671257 2024-06-18T06:15:21.996583+00:00 19994330.231000069529 29000292.971999999136 27870462.998000029474 3948911.996000006795 60479.260682916 2024-06-18T06:15:23.003959+00:00 19994330.237999919802 29000293.009999990463 27870463.003000020981 3950335.892999991775 60479.260694386 2024-06-18T06:15:23.994966+00:00 19994330.236000061035 29000292.994000021368 27870463.029999971390 3952813.146999999881 60479.260706046 2024-06-18T06:15:25.002340+00:00 19994330.241999980062 29000293.003999948502 27870462.919000029564 3953336.886000006925 60479.260717516 2024-06-18T06:15:25.993348+00:00 19994330.241999980062 29000293.006999969482 27870463.077999949455 3949926.044000000227 60479.260729175 2024-06-18T06:15:27.000723+00:00 19994330.245000001043 29000292.984000090510 27870462.986999988556 3951128.010999992024 60479.260740645 2024-06-18T06:15:27.991731+00:00 19994330.249000068754 29000293.010999921709 27870462.910000089556 3957688.949000000954 60479.260752304 2024-06-18T06:15:28.999106+00:00 19994330.250999931246 29000292.988000039011 27870463.074999928474 3952143.986000000965 60479.260763775 2024-06-18T06:15:29.990113+00:00 19994330.245000001043 29000293.006000038236 27870462.950000051409 3950814.129999995232 60479.260775434 2024-06-18T06:15:30.997489+00:00 19994330.233000040054 29000292.997999910265 27870463.001999970526 3951821.885000004899 60479.260787087 2024-06-18T06:15:32.004367+00:00 19994330.230000019073 29000293.003000020981 27870463.022999998182 3953534.008000000846 60479.260798563 2024-06-18T06:15:32.995870+00:00 19994330.227999929339 29000292.996999979019 27870463.036000009626 3954167.026000007987 60479.260810222 2024-06-18T06:15:34.003246+00:00 19994330.233000040054 29000292.995000001043 27870462.983000040054 3953886.933999984991 60479.260821693 2024-06-18T06:15:34.994253+00:00 19994330.235999941826 29000292.993000030518 27870462.924999948591 3953150.095000014175 60479.260833352 2024-06-18T06:15:36.001628+00:00 19994330.244000080973 29000293.004000071436 27870463.095999959856 3951235.077999994159 60479.260844822 2024-06-18T06:15:36.992636+00:00 19994330.240999940783 29000293.015999909490 27870462.951000090688 3953104.921000003815 60479.260856482 2024-06-18T06:15:38.000011+00:00 19994330.245000001043 29000292.974000100046 27870463.022999998182 3956102.963999987114 60479.260867957 2024-06-18T06:15:38.991514+00:00 19994330.241000059992 29000292.997999910265 27870463.008999999613 3957685.034999995958 60479.260879611 2024-06-18T06:15:39.998393+00:00 19994330.236999988556 29000293.017000079155 27870462.971000000834 3954842.912000000011 60479.260891087 2024-06-18T06:15:40.989896+00:00 19994330.253000020981 29000293.011999960989 27870462.996000010520 3955695.090000004042 60479.260902741 2024-06-18T06:15:41.996775+00:00 19994330.243999999017 29000292.995000001043 27870463.015000000596 3952020.017000020016 60479.260914400 2024-06-18T06:15:43.004151+00:00 19994330.241000000387 29000292.998999949545 27870463.026999980211 3952112.019999980927 60479.260925870 2024-06-18T06:15:43.995158+00:00 19994330.243000000715 29000293.015000000596 27870462.934999998659 3952164.925000011921 60479.260937529 2024-06-18T06:15:45.002533+00:00 19994330.228999990970 29000292.980000000447 27870463.032000008970 3957122.067999988794 60479.260948999 2024-06-18T06:15:45.993540+00:00 19994330.228999998420 29000293.028000000864 27870463.050999999046 3954905.930000007153 60479.260960659 2024-06-18T06:15:47.000915+00:00 19994330.231000009924 29000292.978000000119 27870462.906000021845 3958333.988999993075 60479.260972134 2024-06-18T06:15:47.992418+00:00 19994330.233000010252 29000293.003999989480 27870463.032000008970 3953831.094000012148 60479.260983788 2024-06-18T06:15:48.999297+00:00 19994330.231999989599 29000293.011000011116 27870463.007999960333 3955454.935000001919 60479.260995264 2024-06-18T06:15:49.990801+00:00 19994330.243000000715 29000292.981999989599 27870463.038000050932 3956158.949000000954 60479.261006923 2024-06-18T06:15:50.998176+00:00 19994330.225999981165 29000293.006000008434 27870462.953999999911 3955536.044000000227 60479.261018577 2024-06-18T06:15:52.005055+00:00 19994330.231000009924 29000292.979999989271 27870462.993999961764 3954301.087999999989 60479.261030053 2024-06-18T06:15:52.996559+00:00 19994330.238000009209 29000293.004999998957 27870462.969000041485 3955308.993000001181 60479.261041706 2024-06-18T06:15:54.003438+00:00 19994330.250000000000 29000293.036000009626 27870463.061999980360 3954781.921000003815 60479.261053182 2024-06-18T06:15:54.994941+00:00 19994330.242000009865 29000292.980000019073 27870463.018000010401 3955540.026999980211 60479.261064836 2024-06-18T06:15:56.001820+00:00 19994330.245000001043 29000293.001999970526 27870462.963999990374 3956132.032000004780 60479.261076312 2024-06-18T06:15:56.993323+00:00 19994330.226000010967 29000293.017000019550 27870463.048000041395 3950738.916999996174 60479.261087965 2024-06-18T06:15:58.000203+00:00 19994330.237999979407 29000292.959999978542 27870462.902000010014 3954108.964000015985 60479.261099441 2024-06-18T06:15:58.991706+00:00 19994330.237999979407 29000293.017000019550 27870463.092999938875 3953442.165999978781 60479.261111095 2024-06-18T06:15:59.998585+00:00 19994330.231999989599 29000293.022000011057 27870462.995000001043 3953283.877000004053 60479.261122570 2024-06-18T06:16:00.990088+00:00 19994330.228000041097 29000292.976000010967 27870462.940000060946 3955711.037000000011 60479.261134224 2024-06-18T06:16:01.996968+00:00 19994330.218999978155 29000293.011999960989 27870463.029999971390 3952757.974000006914 60479.261145884 2024-06-18T06:16:03.004342+00:00 19994330.239000018686 29000292.993999961764 27870463.054000020027 3960906.979999988806 60479.261157359 2024-06-18T06:16:03.995846+00:00 19994330.239999949932 29000292.984000090510 27870462.921999931335 3954651.036000012886 60479.261169013 2024-06-18T06:16:05.002725+00:00 19994330.234000030905 29000293.004999998957 27870463.037000060081 3951960.919999986887 60479.261180489 2024-06-18T06:16:05.994228+00:00 19994330.228999968618 29000293.014999989420 27870462.967000011355 3955556.144000024069 60479.261192142 2024-06-18T06:16:07.001107+00:00 19994330.244000021368 29000293.006999969482 27870463.005999919027 3951779.841999977827 60479.261203618 2024-06-18T06:16:07.992611+00:00 19994330.245000001043 29000292.975000020117 27870462.976000070572 3956011.119000018109 60479.261215272 2024-06-18T06:16:08.999490+00:00 19994330.238999959081 29000293.018000010401 27870463.059999939054 3950560.042999982834 60479.261226748 2024-06-18T06:16:09.990993+00:00 19994330.235000010580 29000292.977000001818 27870462.990000009537 3953167.976000010967 60479.261238401 2024-06-18T06:16:10.997872+00:00 19994330.238000039011 29000293.018000010401 27870462.999000068754 3957569.927000015974 60479.261249877 2024-06-18T06:16:11.989375+00:00 19994330.241999980062 29000293.010999921709 27870462.981999989599 3958308.078000009060 60479.261261531 2024-06-18T06:16:12.996255+00:00 19994330.246000051498 29000292.981000069529 27870463.008999940008 3952910.916999996174 60479.261273190 2024-06-18T06:16:14.003630+00:00 19994330.237999919802 29000293.034000039101 27870463.078000068665 3955017.071999967098 60479.261284666 2024-06-18T06:16:14.995133+00:00 19994330.246000051498 29000292.988999959081 27870462.882999900728 3953418.979000031948 60479.261296320 2024-06-18T06:16:16.002012+00:00 19994330.243999961764 29000292.977000001818 27870463.075000051409 3953063.925999999046 60479.261307796 2024-06-18T06:16:16.993515+00:00 19994330.254999998957 29000292.973999980837 27870462.968000050634 3958995.046999990940 60479.261319449 2024-06-18T06:16:18.000394+00:00 19994330.250000000000 29000293.021000031382 27870463.019999999553 3954969.906000018120 60479.261330925 2024-06-18T06:16:18.991898+00:00 19994330.246999979019 29000293.006999969482 27870462.973999999464 3955843.112999976147 60479.261342584 2024-06-18T06:16:19.999273+00:00 19994330.236000061035 29000293.006999969482 27870463.033999990672 3952526.981999992859 60479.261354054 2024-06-18T06:16:20.990280+00:00 19994330.228000041097 29000293.002999998629 27870462.945000011474 3950165.030000030994 60479.261365714 2024-06-18T06:16:21.997655+00:00 19994330.229999899864 29000292.995999999344 27870462.993000000715 3958470.967999995220 60479.261377189 2024-06-18T06:16:22.989159+00:00 19994330.227000001818 29000292.980000000447 27870463.004999998957 3951624.997999966145 60479.261388843 2024-06-18T06:16:23.996038+00:00 19994330.238000039011 29000293.010999988765 27870463.035000000149 3949076.004000008106 60479.261400502 2024-06-18T06:16:25.003413+00:00 19994330.236999988556 29000292.983000010252 27870462.981000009924 3954517.032999991905 60479.261411972 2024-06-18T06:16:25.994420+00:00 19994330.241000059992 29000293.012999981642 27870463.032999988645 3955049.018999993801 60479.261423632 2024-06-18T06:16:27.001795+00:00 19994330.250999931246 29000293.015999998897 27870463.039999991655 3952644.118000030983 60479.261435102 2024-06-18T06:16:27.992803+00:00 19994330.247000098228 29000292.983000010252 27870462.943000018597 3958186.815999985207 60479.261446761 2024-06-18T06:16:29.000178+00:00 19994330.242999911308 29000293.005000028759 27870463.013000011444 3952592.990999997128 60479.261458237 2024-06-18T06:16:29.991681+00:00 19994330.246000051498 29000293.033999979496 27870463.018000010401 3951919.137000023853 60479.261469891 2024-06-18T06:16:30.998560+00:00 19994330.240000009537 29000292.962000008672 27870462.958000000566 3953438.914999961853 60479.261481367 2024-06-18T06:16:31.990063+00:00 19994330.248999949545 29000293.005999978632 27870462.991999980062 3955758.969000041019 60479.261493020 2024-06-18T06:16:32.996942+00:00 19994330.253000020981 29000293.001999970526 27870462.986999988556 3952024.981999992859 60479.261504679 2024-06-18T06:16:34.004318+00:00 19994330.251999970526 29000292.999000009149 27870463.050000008196 3950479.035999954212 60479.261516150 2024-06-18T06:16:34.995327+00:00 19994330.243000030518 29000293.000000000000 27870462.979999959469 3953419.952000021935 60479.261527809 2024-06-18T06:16:36.002700+00:00 19994330.254000000656 29000292.993000030518 27870462.977000001818 3953610.995000004768 60479.261539285 2024-06-18T06:16:36.994203+00:00 19994330.245999999344 29000293.042999979109 27870463.028000000864 3951928.103999971878 60479.261550939 2024-06-18T06:16:38.001082+00:00 19994330.219000000507 29000292.978000041097 27870463.055999990553 3955407.902000010014 60479.261562414 2024-06-18T06:16:38.992586+00:00 19994330.224000010639 29000293.009999990463 27870462.914000030607 3951994.999000012875 60479.261574068 2024-06-18T06:16:39.999465+00:00 19994330.246999990195 29000292.972999930382 27870463.003000020981 3953709.040000020992 60479.261585544 2024-06-18T06:16:40.990968+00:00 19994330.245000001043 29000293.007000088692 27870463.013000011444 3952370.016999959946 60479.261597203 2024-06-18T06:16:41.998343+00:00 19994330.247000008821 29000292.995999928564 27870462.981999989599 3957378.958000003826 60479.261608673 2024-06-18T06:16:42.989350+00:00 19994330.260999981314 29000293.006999969482 27870463.064999941736 3962597.061000049114 60479.261620332 2024-06-18T06:16:43.996725+00:00 19994330.267000019550 29000292.981999989599 27870462.956000089645 3955907.001999973785 60479.261631986 2024-06-18T06:16:45.003605+00:00 19994330.256999999285 29000293.027000069618 27870463.019999980927 3951243.935999989975 60479.261643462 2024-06-18T06:16:45.995108+00:00 19994330.267999980599 29000293.000999931246 27870462.980000019073 3956287.032000004780 60479.261655121 2024-06-18T06:16:47.002483+00:00 19994330.248000029474 29000292.997000098228 27870462.988999959081 3957029.056999980938 60479.261666591 2024-06-18T06:16:47.993491+00:00 19994330.258999969810 29000292.996999979019 27870462.972999930382 3953655.047000051010 60479.261678251 2024-06-18T06:16:49.000866+00:00 19994330.249000009149 29000292.990999940783 27870463.120000001043 3955970.831999958027 60479.261689721 2024-06-18T06:16:49.991873+00:00 19994330.250999990851 29000292.958999991417 27870462.959000110626 3954509.099000037182 60479.261701380 2024-06-18T06:16:50.999248+00:00 19994330.254000011832 29000293.035000089556 27870462.970999959856 3953007.065999985207 60479.261712850 2024-06-18T06:16:51.990255+00:00 19994330.263999998569 29000292.995999928564 27870462.995000001043 3954985.781000018120 60479.261724510 2024-06-18T06:16:52.997630+00:00 19994330.263000011444 29000292.993000030518 27870462.988000039011 3951056.140999972820 60479.261735985 2024-06-18T06:16:53.989133+00:00 19994330.262000020593 29000293.009999990463 27870462.981999989599 3950319.055000007153 60479.261747639 2024-06-18T06:16:54.996013+00:00 19994330.256999969482 29000293.021999958903 27870462.992999911308 3951913.954999982845 60479.261759298 2024-06-18T06:16:56.003388+00:00 19994330.250000000000 29000292.989000078291 27870463.028000000864 3950968.938000022899 60479.261770774 2024-06-18T06:16:56.994891+00:00 19994330.245999988168 29000292.996999979019 27870462.982999999076 3951808.074000000954 60479.261782428 2024-06-18T06:16:58.001770+00:00 19994330.244000021368 29000292.997000001371 27870463.017000000924 3952935.971000016201 60479.261793904 2024-06-18T06:16:58.993274+00:00 19994330.241999980062 29000292.993999999017 27870462.975999999791 3949334.975999950897 60479.261805557 2024-06-18T06:17:00.000152+00:00 19994330.258000019938 29000293.013999998569 27870463.048000011593 3952799.009000002872 60479.261817033 2024-06-18T06:17:00.991656+00:00 19994330.258000019938 29000292.991000000387 27870462.951999988407 3952374.986999989022 60479.261828687 2024-06-18T06:17:01.998535+00:00 19994330.249999940395 29000293.016999989748 27870463.029000010341 3951661.031000018120 60479.261840162 2024-06-18T06:17:02.990039+00:00 19994330.253000020981 29000292.964000020176 27870462.956999991089 3951968.986999989022 60479.261851816 2024-06-18T06:17:03.996917+00:00 19994330.238999959081 29000293.019999980927 27870462.964000020176 3949575.032000004780 60479.261863292 2024-06-18T06:17:04.988421+00:00 19994330.247000098228 29000292.982000019401 27870463.038999971002 3950319.030000030994 60479.261874946 2024-06-18T06:17:05.995299+00:00 19994330.227999929339 29000293.018999960274 27870463.106999989599 3952331.882999957073 60479.261886605 2024-06-18T06:17:07.002675+00:00 19994330.223000049591 29000293.008999999613 27870462.949000000954 3951388.031000018120 60479.261898081 2024-06-18T06:17:07.994177+00:00 19994330.222999930382 29000292.977000001818 27870462.979000028223 3956010.086000024807 60479.261909734 2024-06-18T06:17:09.001057+00:00 19994330.230000019073 29000293.021000031382 27870463.008999999613 3949206.038999975193 60479.261921210 2024-06-18T06:17:09.992562+00:00 19994330.218999978155 29000292.995000001043 27870462.991999980062 3951677.889999986161 60479.261932869 2024-06-18T06:17:10.999936+00:00 19994330.233000040054 29000292.996999979019 27870463.052999969572 3947725.013000010978 60479.261944340 2024-06-18T06:17:11.990943+00:00 19994330.220000028610 29000292.983000040054 27870462.975000020117 3953399.916999996174 60479.261955999 2024-06-18T06:17:12.998318+00:00 19994330.222999930382 29000293.030999958515 27870462.929000020027 3950498.020000040997 60479.261967469 2024-06-18T06:17:13.989325+00:00 19994330.233000040054 29000292.998000029474 27870463.008999999613 3955841.969999969006 60479.261979123 2024-06-18T06:17:14.996205+00:00 19994330.241000059992 29000292.989999949932 27870463.023999989033 3947178.105000019073 60479.261990782 2024-06-18T06:17:16.003580+00:00 19994330.253999948502 29000293.007000088692 27870463.070999979973 3951972.950999975204 60479.262002258 2024-06-18T06:17:16.995083+00:00 19994330.245000001043 29000292.991999980062 27870462.927999969572 3952551.097000002861 60479.262013912 2024-06-18T06:17:18.001962+00:00 19994330.238000039011 29000293.023999929428 27870463.065000060946 3952916.953000009060 60479.262025381 2024-06-18T06:17:18.992969+00:00 19994330.219999909401 29000292.966000080109 27870462.960999969393 3949957.896999955177 60479.262037041 2024-06-18T06:17:20.000345+00:00 19994330.229000091553 29000293.020999908447 27870463.004999998957 3952847.017000079155 60479.262048517 2024-06-18T06:17:20.991849+00:00 19994330.245000001043 29000292.981000069529 27870463.004000071436 3951896.973999977112 60479.262060171 2024-06-18T06:17:21.998727+00:00 19994330.237999919802 29000293.021000031382 27870463.036999940872 3951437.205000042915 60479.262071646 2024-06-18T06:17:22.990230+00:00 19994330.221999999136 29000293.003999948502 27870462.985000010580 3953451.893999934196 60479.262083306 2024-06-18T06:17:23.997605+00:00 19994330.230000019073 29000293.006000038236 27870462.955999970436 3956752.050000071991 60479.262094776 2024-06-18T06:17:24.988613+00:00 19994330.241000059992 29000292.985999941826 27870463.018000010401 3948945.891999959946 60479.262106435 2024-06-18T06:17:25.995988+00:00 19994330.233999971300 29000292.996999979019 27870462.957000020891 3953614.100000023842 60479.262118089 2024-06-18T06:17:27.002867+00:00 19994330.235999941826 29000293.011000040919 27870463.069000009447 3946384.937999964226 60479.262129564 2024-06-18T06:17:27.994370+00:00 19994330.236000061035 29000292.993000030518 27870462.995000001043 3952632.978000044823 60479.262141218 2024-06-18T06:17:29.001249+00:00 19994330.240000009537 29000292.973999980837 27870463.013000011444 3950117.032999991905 60479.262152694 2024-06-18T06:17:29.992752+00:00 19994330.230999998748 29000293.042999979109 27870463.009999990463 3954697.954999924172 60479.262164348 2024-06-18T06:17:30.999632+00:00 19994330.230000000447 29000292.981000069529 27870462.927000049502 3955668.035000085831 60479.262175824 2024-06-18T06:17:31.991135+00:00 19994330.233000010252 29000292.977999929339 27870463.013999938965 3952116.967999935150 60479.262187477 2024-06-18T06:17:32.998014+00:00 19994330.228000000119 29000292.998000029474 27870463.039999961853 3953394.036000012886 60479.262198953 2024-06-18T06:17:33.989517+00:00 19994330.237999990582 29000293.024999979883 27870462.998000029474 3951060.100999950897 60479.262210612 2024-06-18T06:17:34.996893+00:00 19994330.241999998689 29000292.978000000119 27870462.949000000954 3950110.890000104904 60479.262222082 2024-06-18T06:17:35.987900+00:00 19994330.247000008821 29000293.010999999940 27870463.013000000268 3955233.991999983788 60479.262233742 2024-06-18T06:17:36.995274+00:00 19994330.234999980778 29000293.003000009805 27870462.974000010639 3955274.104999899864 60479.262245401 2024-06-18T06:17:38.002650+00:00 19994330.240000009537 29000293.013000000268 27870463.023999989033 3957408.894000052940 60479.262256871 2024-06-18T06:17:38.993657+00:00 19994330.242000009865 29000292.997000008821 27870462.987000018358 3954392.093999981880 60479.262268530 2024-06-18T06:17:40.001032+00:00 19994330.234000001103 29000293.004999998957 27870462.972999989986 3956304.922999978065 60479.262280000 2024-06-18T06:17:40.992040+00:00 19994330.234999980778 29000292.969999998808 27870463.035999979824 3958708.963000059128 60479.262291660 2024-06-18T06:17:41.999415+00:00 19994330.245000001043 29000293.018999990076 27870463.012000020593 3954026.029000043869 60479.262303130 2024-06-18T06:17:42.990422+00:00 19994330.237999979407 29000292.989999979734 27870463.009999990463 3957140.994999886025 60479.262314789 2024-06-18T06:17:43.997797+00:00 19994330.247000038624 29000292.983000040054 27870462.977000031620 3955021.050999999046 60479.262326265 2024-06-18T06:17:44.989301+00:00 19994330.231000009924 29000293.033999979496 27870463.016999959946 3955748.921000003815 60479.262337919 2024-06-18T06:17:45.996180+00:00 19994330.240000009537 29000292.986000001431 27870462.995999988168 3955235.129000068177 60479.262349395 2024-06-18T06:17:46.987683+00:00 19994330.255999978632 29000292.991999980062 27870463.031000021845 3953994.909000039101 60479.262361054 2024-06-18T06:17:47.995058+00:00 19994330.252999961376 29000293.009999990463 27870462.954999979585 3950627.104999899864 60479.262372707 2024-06-18T06:17:49.001937+00:00 19994330.258999999613 29000293.020000040531 27870462.981999989599 3954017.875000000000 60479.262384183 2024-06-18T06:17:49.993441+00:00 19994330.244000021368 29000292.971999999136 27870463.046000000089 3949243.065000057220 60479.262395837 2024-06-18T06:17:51.000320+00:00 19994330.250999990851 29000293.002999961376 27870463.028000000864 3956205.978999971878 60479.262407313 2024-06-18T06:17:51.991823+00:00 19994330.251000050455 29000292.995000001043 27870462.918000038713 3954196.955000042915 60479.262418967 2024-06-18T06:17:52.998702+00:00 19994330.247999969870 29000293.015000049025 27870463.068000018597 3952272.949999928009 60479.262430442 2024-06-18T06:17:53.990205+00:00 19994330.254000011832 29000292.995999928564 27870462.954999919981 3954680.165000081062 60479.262442096 2024-06-18T06:17:54.997085+00:00 19994330.239000018686 29000293.009000059217 27870463.036000009626 3956361.875999927986 60479.262453572 2024-06-18T06:17:55.988588+00:00 19994330.233999971300 29000293.000999931246 27870462.950999978930 3955128.032999991905 60479.262465226 2024-06-18T06:17:56.995467+00:00 19994330.225000020117 29000292.992000099272 27870463.010000109673 3955332.981000065804 60479.262476885 2024-06-18T06:17:58.002842+00:00 19994330.220000028610 29000292.996999979019 27870463.034999970347 3952093.005999923218 60479.262488361 2024-06-18T06:17:58.994345+00:00 19994330.219999909401 29000293.003999948502 27870462.889999989420 3954760.041000009049 60479.262500014 2024-06-18T06:18:00.001225+00:00 19994330.228000041097 29000292.995000001043 27870463.067000031471 3955741.026000022888 60479.262511490 2024-06-18T06:18:00.992727+00:00 19994330.220999959856 29000292.983999971300 27870462.967000011355 3957054.937000035774 60479.262523144 2024-06-18T06:18:01.999607+00:00 19994330.226000070572 29000293.016000028700 27870463.029999971390 3956952.970000029076 60479.262534619 2024-06-18T06:18:02.991110+00:00 19994330.225999951363 29000293.022999998182 27870463.044999960810 3953228.028999925125 60479.262546279 2024-06-18T06:18:03.998485+00:00 19994330.227000001818 29000292.993000030518 27870462.907999988645 3955804.152999997139 60479.262557749 2024-06-18T06:18:04.989493+00:00 19994330.221999999136 29000293.001999970526 27870463.035000089556 3951526.930000067223 60479.262569408 2024-06-18T06:18:05.996868+00:00 19994330.215000029653 29000293.003000020981 27870463.042999979109 3950656.827999948990 60479.262580884 2024-06-18T06:18:06.988371+00:00 19994330.210000038147 29000292.996999979019 27870462.901999950409 3952470.062000035774 60479.262592537 2024-06-18T06:18:07.995250+00:00 19994330.217000011355 29000292.998000029474 27870463.144000049680 3952241.018000007141 60479.262604197 2024-06-18T06:18:09.002625+00:00 19994330.216999888420 29000292.963999990374 27870462.911999940872 3952276.077999948990 60479.262615673 2024-06-18T06:18:09.994129+00:00 19994330.221999999136 29000293.028000000864 27870463.000000000000 3955573.927999972831 60479.262627326 2024-06-18T06:18:11.001007+00:00 19994330.227000001818 29000292.965000029653 27870463.027000069618 3959635.119000076782 60479.262638802 2024-06-18T06:18:11.992511+00:00 19994330.231000069529 29000293.050000000745 27870463.044999960810 3954532.982999920845 60479.262650456 2024-06-18T06:18:12.999390+00:00 19994330.220000028610 29000292.989999998361 27870463.002000000328 3958401.899000049103 60479.262661932 2024-06-18T06:18:13.990893+00:00 19994330.224999900907 29000292.991999998689 27870462.977000001818 3949529.009999989998 60479.262673585 2024-06-18T06:18:14.997772+00:00 19994330.239000078291 29000292.993000000715 27870462.975999999791 3953086.001000047196 60479.262685061 2024-06-18T06:18:15.989276+00:00 19994330.236999988556 29000292.996999990195 27870463.021000001580 3955257.051999927033 60479.262696721 2024-06-18T06:18:16.996651+00:00 19994330.225000020117 29000292.999000009149 27870462.987000018358 3955230.021000028122 60479.262708190 2024-06-18T06:18:17.987658+00:00 19994330.238999959081 29000293.002000000328 27870463.022999998182 3954206.879000068177 60479.262719850 2024-06-18T06:18:18.995033+00:00 19994330.235999941826 29000293.015999998897 27870462.956999991089 3955712.055999993812 60479.262731504 2024-06-18T06:18:20.001912+00:00 19994330.232000108808 29000292.991999980062 27870462.965999990702 3954213.001999973785 60479.262742979 2024-06-18T06:18:20.993416+00:00 19994330.235999941826 29000293.008999999613 27870463.059999998659 3953246.064000010025 60479.262754633 2024-06-18T06:18:22.000295+00:00 19994330.236999988556 29000293.010999981314 27870462.993000030518 3950874.916000009049 60479.262766109 2024-06-18T06:18:22.991797+00:00 19994330.234999999404 29000292.989000018686 27870462.942999958992 3953957.964999914169 60479.262777768 2024-06-18T06:18:23.999173+00:00 19994330.234999999404 29000292.989000018686 27870463.048000041395 3956093.129000068177 60479.262789238 2024-06-18T06:18:24.990181+00:00 19994330.239000000060 29000293.015999969095 27870463.026999950409 3954611.945999979973 60479.262800897 2024-06-18T06:18:25.997556+00:00 19994330.241999991238 29000292.990000009537 27870462.958000000566 3958421.960000038147 60479.262812368 2024-06-18T06:18:26.988563+00:00 19994330.231000009924 29000292.990000009537 27870463.029000040144 3956087.107999920845 60479.262824027 2024-06-18T06:18:27.995938+00:00 19994330.238000009209 29000292.992999970913 27870462.998999949545 3954946.930000067223 60479.262835503 2024-06-18T06:18:28.987441+00:00 19994330.240000009537 29000293.002000030130 27870462.998000029474 3954633.960999966133 60479.262847156 2024-06-18T06:18:29.994320+00:00 19994330.237999979407 29000292.993999961764 27870463.000000000000 3953189.074000000954 60479.262858816 2024-06-18T06:18:31.001696+00:00 19994330.221000019461 29000293.009000059217 27870463.005999978632 3950524.907000064850 60479.262870286 2024-06-18T06:18:31.992703+00:00 19994330.231999989599 29000293.010999921709 27870462.977000061423 3957316.077999948990 60479.262881945 2024-06-18T06:18:33.000078+00:00 19994330.252000000328 29000292.981999989599 27870463.032999988645 3954773.019999980927 60479.262893415 2024-06-18T06:18:33.991085+00:00 19994330.243999991566 29000293.030000090599 27870462.962999939919 3955774.973999977112 60479.262905075 2024-06-18T06:18:34.998460+00:00 19994330.250000000000 29000292.985999941826 27870463.032999988645 3955391.991999983788 60479.262916545 2024-06-18T06:18:35.989468+00:00 19994330.236000001431 29000292.996000051498 27870462.928000088781 3955602.987000108231 60479.262928204 2024-06-18T06:18:36.996843+00:00 19994330.253000020981 29000293.014999989420 27870463.038999918848 3953990.013999938965 60479.262939674 2024-06-18T06:18:37.987850+00:00 19994330.246999979019 29000292.985999941826 27870463.083999991417 3951244.927999972831 60479.262951334 2024-06-18T06:18:38.995225+00:00 19994330.250999990851 29000293.014000058174 27870462.985000010580 3949182.024999976158 60479.262962993 2024-06-18T06:18:40.002600+00:00 19994330.268999990076 29000292.973999980837 27870462.978999968618 3956799.964000105858 60479.262974463 2024-06-18T06:18:40.993607+00:00 19994330.258999999613 29000293.001000050455 27870462.986000061035 3949068.995999931823 60479.262986123 2024-06-18T06:18:42.000982+00:00 19994330.252000030130 29000293.015999909490 27870462.932000041008 3948282.113000034820 60479.262997598 2024-06-18T06:18:42.992486+00:00 19994330.252999961376 29000292.990000009537 27870463.043999910355 3951165.962999939919 60479.263009252 2024-06-18T06:18:43.999365+00:00 19994330.254000011832 29000293.004999998957 27870463.022000070661 3955614.974000095855 60479.263020728 2024-06-18T06:18:44.990868+00:00 19994330.254999998957 29000293.001000050455 27870462.963999990374 3952517.007999897003 60479.263032381 2024-06-18T06:18:45.997747+00:00 19994330.258000019938 29000293.004999998957 27870462.986999988556 3953794.044000030030 60479.263043857 2024-06-18T06:18:46.989251+00:00 19994330.257000029087 29000293.003000020981 27870462.965999960899 3951694.851000071038 60479.263055511 2024-06-18T06:18:47.996130+00:00 19994330.243999961764 29000292.978999968618 27870463.065000060946 3957243.069000006188 60479.263066987 2024-06-18T06:18:48.987633+00:00 19994330.248000029474 29000293.017000000924 27870463.010999921709 3951049.014999986161 60479.263078646 2024-06-18T06:18:49.995008+00:00 19994330.243000030518 29000292.978000000119 27870463.022000070661 3953322.094999908935 60479.263090299 2024-06-18T06:18:51.001887+00:00 19994330.247999910265 29000292.997999999672 27870462.958999991417 3953615.964000105858 60479.263101775 2024-06-18T06:18:51.993390+00:00 19994330.246000051498 29000293.011000011116 27870463.063999999315 3950939.931999921799 60479.263113429 2024-06-18T06:18:53.000270+00:00 19994330.253999948502 29000292.971999999136 27870462.951999999583 3955171.011000037193 60479.263124905 2024-06-18T06:18:53.991773+00:00 19994330.248000029474 29000293.054999981076 27870462.995000001043 3954234.004999995232 60479.263136558 2024-06-18T06:18:54.998653+00:00 19994330.235000010580 29000292.978999998420 27870462.962000001222 3952502.988000034820 60479.263148034 2024-06-18T06:18:55.990156+00:00 19994330.238000039011 29000293.022999998182 27870463.079999979585 3950692.991999983788 60479.263159694 2024-06-18T06:18:56.997531+00:00 19994330.240999940783 29000293.012000020593 27870462.981000009924 3955618.100000023842 60479.263171163 2024-06-18T06:18:57.988538+00:00 19994330.228000041097 29000292.985000010580 27870462.962999999523 3956775.926999927033 60479.263182823 2024-06-18T06:18:58.995913+00:00 19994330.231999989599 29000292.984999950975 27870462.986000001431 3955417.027000070084 60479.263194293 2024-06-18T06:18:59.986920+00:00 19994330.238999959081 29000293.012000020593 27870463.054000020027 3954045.008999944199 60479.263205952 2024-06-18T06:19:00.994295+00:00 19994330.227000001818 29000292.985000010580 27870462.997999969870 3958455.001999973785 60479.263217606 2024-06-18T06:19:02.001175+00:00 19994330.251000050455 29000293.012999951839 27870462.976000010967 3956875.006000041962 60479.263229082 2024-06-18T06:19:02.992678+00:00 19994330.241000059992 29000292.999000009149 27870463.005999978632 3953782.990999937057 60479.263240736 2024-06-18T06:19:03.999557+00:00 19994330.227000001818 29000292.985000010580 27870462.989000018686 3949664.995000004768 60479.263252211 2024-06-18T06:19:04.991061+00:00 19994330.235999941826 29000292.990000009537 27870463.059999998659 3952629.911000012886 60479.263263865 2024-06-18T06:19:05.997939+00:00 19994330.250000000000 29000293.011999960989 27870462.954999979585 3955006.065000057220 60479.263275341 2024-06-18T06:19:06.989442+00:00 19994330.256999969482 29000293.012000020593 27870462.976000010967 3957810.976999998093 60479.263287000 2024-06-18T06:19:07.996818+00:00 19994330.253000020981 29000293.014999989420 27870463.017000019550 3951708.093999981880 60479.263298470 2024-06-18T06:19:08.987825+00:00 19994330.256999969482 29000292.955999970436 27870462.994000021368 3948842.850000023842 60479.263310130 2024-06-18T06:19:09.995200+00:00 19994330.246000051498 29000293.029000040144 27870462.991999980062 3951961.146999955177 60479.263321599 2024-06-18T06:19:10.986207+00:00 19994330.253000020981 29000292.983000040054 27870462.955999970436 3953857.860000013839 60479.263333259 2024-06-18T06:19:11.993583+00:00 19994330.263000011444 29000292.995000001043 27870463.078999999911 3955376.100000023842 60479.263344913 2024-06-18T06:19:13.000462+00:00 19994330.250000000000 29000293.000999931246 27870462.907999988645 3954883.873999952804 60479.263356389 2024-06-18T06:19:13.991965+00:00 19994330.250000000000 29000293.014999989420 27870463.065000060946 3952124.074000000954 60479.263368048 2024-06-18T06:19:14.999340+00:00 19994330.264999989420 29000292.993000030518 27870463.014999989420 3952332.013000010978 60479.263379518 2024-06-18T06:19:15.990347+00:00 19994330.256999969482 29000293.016000028700 27870462.995999928564 3952423.118000030983 60479.263391177 2024-06-18T06:19:16.997723+00:00 19994330.256999999285 29000293.000999931246 27870462.973000049591 3956342.949000000954 60479.263402647 2024-06-18T06:19:17.988730+00:00 19994330.252000000328 29000292.996000051498 27870462.988999959081 3954604.927999972831 60479.263414307 2024-06-18T06:19:18.996105+00:00 19994330.253000009805 29000292.993999961764 27870463.012000080198 3954270.027999997139 60479.263425782 2024-06-18T06:19:19.987608+00:00 19994330.249000001699 29000293.004000071436 27870463.031999949366 3951696.070999979973 60479.263437442 2024-06-18T06:19:20.994983+00:00 19994330.250999998301 29000293.008000019938 27870462.986000061035 3953065.891000031959 60479.263448912 2024-06-18T06:19:21.985990+00:00 19994330.252999991179 29000292.996999979019 27870462.977999929339 3949658.006999969017 60479.263460571 2024-06-18T06:19:22.993366+00:00 19994330.243999999017 29000292.995000001043 27870463.014000058174 3956346.989000082016 60479.263472225 2024-06-18T06:19:24.000245+00:00 19994330.247000008821 29000292.985000010580 27870462.925999999046 3954271.982999920845 60479.263483701 2024-06-18T06:19:24.991748+00:00 19994330.255999978632 29000293.015999909490 27870463.059000018984 3950873.080000042915 60479.263495354 2024-06-18T06:19:25.998627+00:00 19994330.248000029474 29000293.000000000000 27870463.014999989420 3956382.986999989022 60479.263506830 2024-06-18T06:19:26.990130+00:00 19994330.259999990463 29000293.003000009805 27870463.028000000864 3950663.975000023842 60479.263518490 2024-06-18T06:19:27.997506+00:00 19994330.248999979347 29000292.971000000834 27870463.013000011444 3954270.056999921799 60479.263529960 2024-06-18T06:19:28.988513+00:00 19994330.249000009149 29000293.015999998897 27870462.951999899000 3950582.832000017166 60479.263541619 2024-06-18T06:19:29.995887+00:00 19994330.258999999613 29000292.996999990195 27870462.986000061035 3950891.126000047196 60479.263553089 2024-06-18T06:19:30.986895+00:00 19994330.259999990463 29000292.991000000387 27870462.988000001758 3958753.751999973785 60479.263564749 2024-06-18T06:19:31.994270+00:00 19994330.248000029474 29000293.029000010341 27870463.026000011712 3953764.251999973785 60479.263576408 2024-06-18T06:19:33.001646+00:00 19994330.248999949545 29000292.988999988884 27870463.026999998838 3953727.013000010978 60479.263587878 2024-06-18T06:19:33.992653+00:00 19994330.248000029474 29000292.990000009537 27870463.051000010222 3952662.019999980927 60479.263599537 2024-06-18T06:19:35.000028+00:00 19994330.257000029087 29000292.992999970913 27870462.868000000715 3951753.995000004768 60479.263611013 2024-06-18T06:19:35.991531+00:00 19994330.250000000000 29000293.015000049025 27870463.052999969572 3957959.964999999851 60479.263622667 2024-06-18T06:19:36.998411+00:00 19994330.248999949545 29000292.996999979019 27870463.075000021607 3949938.978000000119 60479.263634142 2024-06-18T06:19:37.989916+00:00 19994330.257000029087 29000293.004000011832 27870462.890999998897 3954668.027000001166 60479.263645796 2024-06-18T06:19:38.996793+00:00 19994330.254000011832 29000293.013000011444 27870463.002999991179 3956588.977999997791 60479.263657272 2024-06-18T06:19:39.988296+00:00 19994330.264999989420 29000293.000999990851 27870463.078000009060 3955696.938999998849 60479.263668926 2024-06-18T06:19:40.995175+00:00 19994330.264999989420 29000293.000000000000 27870462.985000010580 3954327.056000002194 60479.263680401 2024-06-18T06:19:41.986678+00:00 19994330.273999989033 29000292.970999959856 27870462.966999951750 3952387.092999998014 60479.263692055 2024-06-18T06:19:42.993558+00:00 19994330.273999989033 29000293.032000008970 27870462.996000051498 3955206.967999998014 60479.263703715 2024-06-18T06:19:44.000933+00:00 19994330.269000049680 29000292.966000020504 27870463.023999989033 3956368.865000002086 60479.263715184 2024-06-18T06:19:44.991940+00:00 19994330.268000010401 29000293.008000019938 27870462.953000009060 3953853.119000003207 60479.263726844 2024-06-18T06:19:45.999315+00:00 19994330.265999909490 29000293.001999970526 27870463.012999951839 3953754.021999999881 60479.263738320 2024-06-18T06:19:46.990818+00:00 19994330.270000100136 29000293.016000028700 27870463.073000010103 3957097.890000001062 60479.263749973 2024-06-18T06:19:47.997698+00:00 19994330.272999998182 29000292.988999959081 27870462.998000029474 3955342.256999998819 60479.263761449 2024-06-18T06:19:48.989200+00:00 19994330.271999958903 29000293.019999980927 27870462.952999949455 3956259.864000000060 60479.263773103 2024-06-18T06:19:49.996080+00:00 19994330.274000048637 29000292.973999980837 27870462.977000001818 3953611.015999995172 60479.263784579 2024-06-18T06:19:50.987583+00:00 19994330.272999998182 29000293.033000111580 27870463.064000010490 3955686.825000002980 60479.263796232 2024-06-18T06:19:51.994462+00:00 19994330.271999958903 29000293.012999888510 27870463.016000028700 3959015.081000008155 60479.263807708 2024-06-18T06:19:52.985966+00:00 19994330.272999998182 29000292.940000060946 27870462.960000038147 3957685.016999990214 60479.263819362 2024-06-18T06:19:53.992845+00:00 19994330.269999980927 29000293.031000021845 27870463.001999970526 3958927.003000006080 60479.263831021 2024-06-18T06:19:55.000220+00:00 19994330.274000048637 29000292.993999961764 27870462.975999951363 3951396.954999998212 60479.263842497 2024-06-18T06:19:55.991723+00:00 19994330.272999998182 29000292.975000020117 27870463.030000090599 3954362.947999998927 60479.263854151 2024-06-18T06:19:56.998602+00:00 19994330.271999958903 29000293.011999960989 27870462.957999940962 3953946.143999993801 60479.263865620 2024-06-18T06:19:57.989610+00:00 19994330.271000031382 29000293.021000031382 27870462.973999980837 3955783.987000002991 60479.263877280 2024-06-18T06:19:58.996985+00:00 19994330.271999958903 29000292.993999961764 27870463.082000020891 3952609.893000007141 60479.263888756 2024-06-18T06:19:59.988488+00:00 19994330.266000028700 29000292.962000008672 27870462.952000018209 3955916.078999996185 60479.263900409 2024-06-18T06:20:00.995367+00:00 19994330.266999959946 29000293.046000000089 27870462.990000009537 3951027.005999996793 60479.263911885 2024-06-18T06:20:01.986870+00:00 19994330.267000079155 29000292.990000009537 27870463.054999951273 3955465.000000000000 60479.263923539 2024-06-18T06:20:02.993750+00:00 19994330.269999980927 29000293.004000000656 27870462.955999970436 3951951.097000002861 60479.263935198 2024-06-18T06:20:04.001125+00:00 19994330.269999980927 29000292.999000001699 27870462.979000091553 3953025.900999993086 60479.263946674 2024-06-18T06:20:04.992628+00:00 19994330.266000028700 29000292.982999999076 27870463.020999908447 3953634.976000010967 60479.263958327 2024-06-18T06:20:05.999509+00:00 19994330.268999930471 29000293.003000009805 27870463.053000088781 3952954.932999997865 60479.263969803 2024-06-18T06:20:06.991010+00:00 19994330.271000031382 29000293.014999989420 27870462.997999910265 3954810.111000000965 60479.263981463 2024-06-18T06:20:07.998386+00:00 19994330.263000011444 29000292.986000001431 27870462.966000080109 3951624.078999996185 60479.263992933 2024-06-18T06:20:08.989393+00:00 19994330.271999958903 29000293.022000011057 27870463.002000000328 3954481.906999989878 60479.264004592 2024-06-18T06:20:09.996768+00:00 19994330.269999980927 29000292.974000010639 27870463.043000001460 3953179.010000019800 60479.264016062 2024-06-18T06:20:10.987775+00:00 19994330.263000000268 29000293.029000010341 27870463.027000010014 3951884.859999984968 60479.264027722 2024-06-18T06:20:11.995150+00:00 19994330.261999998242 29000292.975999951363 27870462.932000000030 3955686.125000000000 60479.264039191 2024-06-18T06:20:12.986157+00:00 19994330.252999991179 29000293.000000000000 27870462.983000010252 3952767.988000005018 60479.264050851 2024-06-18T06:20:13.993533+00:00 19994330.261000011116 29000293.013999998569 27870463.009999990463 3948037.057000011206 60479.264062510 2024-06-18T06:20:15.000908+00:00 19994330.268999990076 29000292.980000019073 27870463.005999978632 3954100.912999988068 60479.264073981 2024-06-18T06:20:15.991915+00:00 19994330.267000000924 29000292.984000030905 27870463.022000011057 3957500.037000000011 60479.264085640 2024-06-18T06:20:16.999290+00:00 19994330.273999989033 29000293.044999960810 27870462.944999989122 3952055.113999993075 60479.264097116 2024-06-18T06:20:17.990794+00:00 19994330.270000010729 29000292.986000001431 27870463.045000020415 3956043.819000006188 60479.264108770 2024-06-18T06:20:18.997672+00:00 19994330.271000001580 29000292.983000040054 27870462.930000010878 3951905.032999991905 60479.264120239 2024-06-18T06:20:19.988680+00:00 19994330.275999989361 29000292.995000001043 27870463.041000008583 3952516.089000015985 60479.264131899 2024-06-18T06:20:20.996055+00:00 19994330.269000019878 29000293.016999959946 27870463.059999998659 3954198.955999999773 60479.264143369 2024-06-18T06:20:21.987062+00:00 19994330.273999989033 29000293.022000070661 27870462.947999950498 3956413.872999995947 60479.264155028 2024-06-18T06:20:22.994437+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3952412.123999983072 60479.264166498 2024-06-18T06:20:23.985444+00:00 19994330.272999998182 29000292.990999940783 27870462.974000040442 3948630.908000022173 60479.264178158 2024-06-18T06:20:24.992820+00:00 19994330.269999980927 29000292.994000080973 27870463.049999948591 3951995.116999983788 60479.264189817 2024-06-18T06:20:26.000194+00:00 19994330.275000039488 29000293.005999919027 27870462.967000011355 3955071.925000011921 60479.264201287 2024-06-18T06:20:26.991202+00:00 19994330.272999998182 29000293.024000048637 27870462.962000068277 3953109.988000005018 60479.264212946 2024-06-18T06:20:27.998577+00:00 19994330.272999998182 29000292.971999999136 27870463.039999961853 3957350.065999985207 60479.264224422 2024-06-18T06:20:28.990080+00:00 19994330.272999998182 29000293.003000020981 27870463.018999930471 3951845.009000002872 60479.264236076 2024-06-18T06:20:29.996960+00:00 19994330.268999990076 29000292.982999920845 27870463.009000059217 3952708.944000006188 60479.264247546 2024-06-18T06:20:30.987967+00:00 19994330.276999950409 29000293.028000000864 27870463.018999930471 3954222.960000007879 60479.264259205 2024-06-18T06:20:31.995342+00:00 19994330.270000040531 29000292.985000010580 27870462.928000088781 3954605.115999997128 60479.264270681 2024-06-18T06:20:32.986845+00:00 19994330.273999989033 29000292.990000009537 27870463.031999949366 3948063.935000001919 60479.264282335 2024-06-18T06:20:33.993724+00:00 19994330.272999998182 29000293.008000019938 27870462.942999958992 3953182.998999983072 60479.264293810 2024-06-18T06:20:34.985228+00:00 19994330.267000019550 29000292.991999980062 27870463.074000000954 3956545.048000007868 60479.264305464 2024-06-18T06:20:35.992107+00:00 19994330.274999979883 29000293.006000038236 27870463.001000050455 3953488.002000004053 60479.264317124 2024-06-18T06:20:36.999482+00:00 19994330.274000048637 29000293.003999948502 27870462.973000049591 3949872.989999980200 60479.264328593 2024-06-18T06:20:37.990488+00:00 19994330.273999929428 29000293.001999970526 27870463.019999980927 3953225.036000012886 60479.264340253 2024-06-18T06:20:38.997865+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3955028.970999985933 60479.264351729 2024-06-18T06:20:39.989368+00:00 19994330.267000079155 29000292.993999999017 27870462.977000001818 3952792.994000018109 60479.264363382 2024-06-18T06:20:40.996247+00:00 19994330.269999980927 29000293.010000001639 27870462.980999950320 3953293.034999995958 60479.264374858 2024-06-18T06:20:41.987750+00:00 19994330.274999979883 29000293.012000009418 27870463.062000039965 3950744.942999988794 60479.264386512 2024-06-18T06:20:42.994629+00:00 19994330.266000028700 29000292.991999998689 27870462.985999941826 3954216.019000024069 60479.264397988 2024-06-18T06:20:43.986133+00:00 19994330.274999979883 29000292.969000011683 27870463.004000071436 3954711.939000010025 60479.264409641 2024-06-18T06:20:44.993012+00:00 19994330.269999980927 29000292.998999979347 27870462.940999981016 3952598.003999948967 60479.264421301 2024-06-18T06:20:46.000387+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3952899.061000049114 60479.264432777 2024-06-18T06:20:46.991890+00:00 19994330.271000031382 29000293.018000010401 27870463.005999919027 3951009.887999951839 60479.264444430 2024-06-18T06:20:47.998769+00:00 19994330.278999920934 29000293.016999989748 27870463.054999999702 3955545.099000037182 60479.264455906 2024-06-18T06:20:48.990272+00:00 19994330.271000031382 29000292.985000010580 27870462.971000008285 3954004.916000009049 60479.264467560 2024-06-18T06:20:49.997152+00:00 19994330.274000048637 29000293.025999959558 27870462.962999999523 3956901.037000000011 60479.264479036 2024-06-18T06:20:50.988655+00:00 19994330.268000010401 29000292.932000041008 27870463.032000008970 3950054.083000003826 60479.264490695 2024-06-18T06:20:51.996029+00:00 19994330.272999998182 29000293.028999980539 27870463.037999991328 3955094.887999951839 60479.264502165 2024-06-18T06:20:52.987037+00:00 19994330.273999929428 29000293.014999989420 27870462.986999988556 3954848.086000024807 60479.264513824 2024-06-18T06:20:53.994413+00:00 19994330.269999980927 29000292.999000009149 27870462.934000018984 3953205.970000029076 60479.264525294 2024-06-18T06:20:54.985420+00:00 19994330.276000019163 29000293.032000008970 27870463.030000001192 3950714.025999962818 60479.264536954 2024-06-18T06:20:55.992795+00:00 19994330.269999980927 29000292.959999978542 27870462.987999979407 3953655.068000019062 60479.264548607 2024-06-18T06:20:56.999674+00:00 19994330.272000070661 29000293.008000019938 27870463.020000040531 3950134.962999999989 60479.264560083 2024-06-18T06:20:57.991180+00:00 19994330.270999908447 29000292.973000049591 27870462.978999968618 3954007.870000004768 60479.264571743 2024-06-18T06:20:58.998552+00:00 19994330.275000099093 29000293.034999970347 27870463.000999990851 3954149.078999996185 60479.264583212 2024-06-18T06:20:59.989560+00:00 19994330.272999998182 29000292.990000009537 27870462.997000038624 3952094.111000000965 60479.264594872 2024-06-18T06:21:00.996935+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3958874.837000011932 60479.264606342 2024-06-18T06:21:01.987941+00:00 19994330.271999958903 29000293.017000079155 27870463.051999989897 3955177.042999982834 60479.264618001 2024-06-18T06:21:02.995317+00:00 19994330.271000031382 29000292.998999949545 27870463.008999999613 3951997.092000008095 60479.264629471 2024-06-18T06:21:03.986324+00:00 19994330.272999998182 29000292.970000028610 27870462.962999999523 3951941.894999980927 60479.264641131 2024-06-18T06:21:04.993700+00:00 19994330.271000001580 29000293.005999919027 27870462.949000000954 3951933.055000007153 60479.264652601 2024-06-18T06:21:05.984707+00:00 19994330.276000000536 29000293.013000011444 27870463.003000020981 3955285.925999999046 60479.264664260 2024-06-18T06:21:06.992082+00:00 19994330.272999998182 29000292.996000051498 27870463.056999921799 3951209.056999980938 60479.264675920 2024-06-18T06:21:07.999457+00:00 19994330.271000001580 29000292.993000030518 27870463.006000038236 3953489.087000011932 60479.264687396 2024-06-18T06:21:08.990961+00:00 19994330.271999999881 29000293.003999948502 27870463.041000008583 3952082.912000000011 60479.264699049 2024-06-18T06:21:09.997840+00:00 19994330.272999998182 29000293.014000058174 27870462.955999970436 3953878.939999998081 60479.264710525 2024-06-18T06:21:10.989343+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3953166.134999989998 60479.264722179 2024-06-18T06:21:11.996222+00:00 19994330.271999981254 29000292.998000029474 27870462.977000001818 3948992.949999988079 60479.264733654 2024-06-18T06:21:12.987725+00:00 19994330.272000011057 29000292.993000030518 27870463.006999969482 3957432.982000052929 60479.264745308 2024-06-18T06:21:13.994604+00:00 19994330.271000001580 29000292.996999979019 27870463.003000020981 3957876.060999989975 60479.264756784 2024-06-18T06:21:14.986108+00:00 19994330.273999989033 29000293.003000020981 27870462.998000029474 3958111.945999979973 60479.264768443 2024-06-18T06:21:15.993483+00:00 19994330.271000001580 29000293.006999969482 27870463.039000030607 3950214.953999996185 60479.264779913 2024-06-18T06:21:16.984490+00:00 19994330.275999989361 29000293.019999999553 27870463.032999988645 3953513.897000014782 60479.264791572 2024-06-18T06:21:17.991865+00:00 19994330.272999998182 29000292.989999990910 27870462.911999940872 3953150.186999977101 60479.264803226 2024-06-18T06:21:18.998745+00:00 19994330.268999990076 29000292.975000008941 27870463.065000060946 3951942.009999989998 60479.264814702 2024-06-18T06:21:19.990248+00:00 19994330.272000011057 29000293.009999990463 27870462.924000021070 3953678.910000026226 60479.264826362 2024-06-18T06:21:20.997624+00:00 19994330.275000039488 29000292.996000010520 27870463.034999970347 3955482.021000028122 60479.264837831 2024-06-18T06:21:21.988630+00:00 19994330.271999958903 29000293.008999999613 27870463.013000011444 3948927.029999970924 60479.264849491 2024-06-18T06:21:22.996005+00:00 19994330.272000011057 29000292.997999999672 27870463.003000020981 3951531.015999972820 60479.264860966 2024-06-18T06:21:23.987508+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3955429.951000034809 60479.264872620 2024-06-18T06:21:24.994388+00:00 19994330.272000011057 29000292.978999998420 27870462.978999968618 3950580.046999990940 60479.264884096 2024-06-18T06:21:25.985891+00:00 19994330.275999959558 29000293.018000010401 27870462.993000000715 3948237.957000017166 60479.264895755 2024-06-18T06:21:26.993266+00:00 19994330.268999990076 29000292.991000000387 27870463.059999991208 3949999.016999959946 60479.264907226 2024-06-18T06:21:27.984273+00:00 19994330.271000031382 29000293.013000011444 27870462.997999999672 3946832.018000007141 60479.264918879 2024-06-18T06:21:28.991152+00:00 19994330.272000011057 29000292.996999979019 27870462.951000008732 3955031.914000033867 60479.264930538 2024-06-18T06:21:29.998527+00:00 19994330.274999979883 29000293.021000031382 27870463.031999990344 3950915.087999999989 60479.264942014 2024-06-18T06:21:30.990031+00:00 19994330.269999980927 29000292.973999980837 27870463.034000009298 3955537.911000012886 60479.264953668 2024-06-18T06:21:31.996910+00:00 19994330.276000019163 29000293.000999990851 27870462.986999988556 3953231.156999946106 60479.264965144 2024-06-18T06:21:32.988413+00:00 19994330.274999979883 29000293.008999999613 27870462.957000020891 3948188.876000047196 60479.264976798 2024-06-18T06:21:33.995292+00:00 19994330.269999980927 29000292.988000039011 27870463.041000008583 3955157.094999969006 60479.264988273 2024-06-18T06:21:34.986796+00:00 19994330.270000100136 29000292.976999938488 27870462.958000000566 3952279.004999995232 60479.264999933 2024-06-18T06:21:35.994171+00:00 19994330.271999958903 29000293.025000099093 27870463.057999968529 3951902.891000031959 60479.265011403 2024-06-18T06:21:36.985177+00:00 19994330.274999979883 29000292.985999941826 27870462.920000020415 3950405.958999990951 60479.265023062 2024-06-18T06:21:37.992553+00:00 19994330.272999998182 29000293.004999998957 27870463.065000001341 3948680.004999995232 60479.265034716 2024-06-18T06:21:38.999432+00:00 19994330.271999958903 29000293.009000059217 27870463.040000021458 3949771.045000017155 60479.265046191 2024-06-18T06:21:39.990935+00:00 19994330.272000070661 29000292.988999959081 27870462.932999968529 3950298.028999983799 60479.265057845 2024-06-18T06:21:40.997815+00:00 19994330.271999958903 29000293.014999989420 27870463.036000009626 3956718.929000020027 60479.265069321 2024-06-18T06:21:41.989318+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3952347.007999957073 60479.265080974 2024-06-18T06:21:42.996197+00:00 19994330.274000048637 29000293.000000000000 27870463.059999998659 3948379.081000030041 60479.265092450 2024-06-18T06:21:43.987700+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3944528.987999976147 60479.265104109 2024-06-18T06:21:44.995076+00:00 19994330.272999998182 29000292.985999941826 27870462.952000018209 3952573.962999999989 60479.265115580 2024-06-18T06:21:45.986082+00:00 19994330.271999958903 29000293.029999971390 27870463.055999990553 3948097.041000009049 60479.265127239 2024-06-18T06:21:46.993458+00:00 19994330.269999980927 29000293.007000088692 27870463.000000000000 3957171.995999991894 60479.265138709 2024-06-18T06:21:47.984465+00:00 19994330.275000099093 29000293.000000000000 27870463.065999981016 3951286.124000012875 60479.265150369 2024-06-18T06:21:48.991840+00:00 19994330.270999908447 29000292.968999978155 27870462.935000058264 3955562.879999995232 60479.265162022 2024-06-18T06:21:49.998719+00:00 19994330.272999998182 29000293.019999980927 27870462.956999901682 3949996.968999981880 60479.265173498 2024-06-18T06:21:50.990222+00:00 19994330.269000049680 29000293.006000038236 27870463.014000058174 3953895.973000050057 60479.265185152 2024-06-18T06:21:51.997102+00:00 19994330.273999929428 29000292.977999929339 27870463.039999961853 3953065.985000013839 60479.265196627 2024-06-18T06:21:52.988604+00:00 19994330.272999998182 29000293.019000049680 27870462.971999999136 3950524.033999919891 60479.265208281 2024-06-18T06:21:53.995484+00:00 19994330.274000048637 29000293.013000000268 27870462.988000039011 3951195.055999993812 60479.265219757 2024-06-18T06:21:54.986987+00:00 19994330.274999979883 29000292.982000000775 27870462.993999961764 3954938.972000002861 60479.265231416 2024-06-18T06:21:55.994362+00:00 19994330.269000049680 29000292.999000001699 27870462.962000008672 3951989.986000061035 60479.265242886 2024-06-18T06:21:56.985370+00:00 19994330.272999998182 29000293.017000000924 27870463.055000070482 3957045.034999967087 60479.265254545 2024-06-18T06:21:57.992745+00:00 19994330.272999998182 29000292.978999998420 27870462.995999928564 3959292.940000057220 60479.265266016 2024-06-18T06:21:58.983752+00:00 19994330.271999999881 29000293.021999981254 27870462.962000008672 3954384.046000003815 60479.265277675 2024-06-18T06:21:59.991127+00:00 19994330.274000000209 29000292.971999999136 27870463.009999990463 3953837.988999962807 60479.265289335 2024-06-18T06:22:00.998502+00:00 19994330.272000011057 29000293.003000020981 27870462.981000069529 3952066.006000041962 60479.265300805 2024-06-18T06:22:01.989511+00:00 19994330.271000001580 29000293.019999980927 27870463.048999909312 3954901.883999944199 60479.265312464 2024-06-18T06:22:02.996884+00:00 19994330.272999998182 29000292.989000018686 27870462.948000069708 3953251.085999966133 60479.265323934 2024-06-18T06:22:03.987892+00:00 19994330.271999999881 29000292.999000009149 27870463.067999958992 3949881.979000092018 60479.265335593 2024-06-18T06:22:04.995267+00:00 19994330.271999981254 29000292.993999961764 27870462.984000001103 3953287.969999908935 60479.265347064 2024-06-18T06:22:05.986275+00:00 19994330.278000000864 29000292.989000018686 27870463.058000009507 3955209.073000072967 60479.265358723 2024-06-18T06:22:06.993650+00:00 19994330.272000011057 29000293.032999988645 27870462.918000001460 3947708.041999936104 60479.265370193 2024-06-18T06:22:07.984657+00:00 19994330.268999990076 29000292.977000001818 27870462.969999980181 3949436.008000016212 60479.265381852 2024-06-18T06:22:08.992032+00:00 19994330.271000001580 29000293.003000020981 27870463.057000011206 3954244.955999969970 60479.265393322 2024-06-18T06:22:09.983039+00:00 19994330.272000011057 29000293.015999969095 27870462.939000010490 3952504.958000063896 60479.265404982 2024-06-18T06:22:10.990415+00:00 19994330.274000018835 29000293.000000000000 27870463.041999999434 3951398.085000038147 60479.265416641 2024-06-18T06:22:11.997790+00:00 19994330.272999938577 29000293.006999969482 27870463.049999978393 3957120.930999993812 60479.265428111 2024-06-18T06:22:12.988796+00:00 19994330.272000011057 29000292.968000050634 27870462.929000020027 3954411.953999996185 60479.265439771 2024-06-18T06:22:13.996172+00:00 19994330.272999998182 29000292.988999959081 27870463.056999981403 3954032.052999972831 60479.265451240 2024-06-18T06:22:14.987179+00:00 19994330.268999990076 29000293.027000069618 27870462.948000010103 3954423.973999977112 60479.265462900 2024-06-18T06:22:15.994554+00:00 19994330.278000000864 29000293.005999919027 27870463.027000010014 3956562.018000007141 60479.265474370 2024-06-18T06:22:16.985562+00:00 19994330.270000040531 29000292.990000009537 27870463.023999989033 3951434.008999944199 60479.265486029 2024-06-18T06:22:17.992937+00:00 19994330.266999959946 29000292.991000059992 27870462.973999980837 3950656.004999995232 60479.265497505 2024-06-18T06:22:18.984440+00:00 19994330.272999998182 29000293.011999960989 27870463.008999999613 3955497.960000038147 60479.265509159 2024-06-18T06:22:19.991319+00:00 19994330.272000011057 29000293.004999998957 27870463.021000031382 3948304.027000070084 60479.265520818 2024-06-18T06:22:20.998695+00:00 19994330.273999989033 29000292.996000051498 27870462.926999989897 3955288.985999941826 60479.265532294 2024-06-18T06:22:21.990198+00:00 19994330.272999998182 29000292.991999980062 27870463.069000009447 3952105.998999952804 60479.265543948 2024-06-18T06:22:22.997077+00:00 19994330.272000011057 29000292.986999988556 27870462.973000049591 3953064.940000057220 60479.265555423 2024-06-18T06:22:23.988580+00:00 19994330.271999958903 29000293.031000021845 27870463.001999970526 3950812.064000010025 60479.265567077 2024-06-18T06:22:24.995459+00:00 19994330.272000070661 29000292.990000009537 27870463.044999960810 3956325.955000042915 60479.265578553 2024-06-18T06:22:25.986962+00:00 19994330.269999980927 29000293.000000000000 27870462.955999970436 3952678.130999923218 60479.265590212 2024-06-18T06:22:26.994338+00:00 19994330.272999998182 29000292.992999911308 27870462.952000018209 3955834.878000020981 60479.265601682 2024-06-18T06:22:27.985345+00:00 19994330.271999958903 29000293.006000038236 27870463.004999998957 3954735.108999968041 60479.265613342 2024-06-18T06:22:28.992720+00:00 19994330.271000031382 29000292.981999989599 27870463.024000048637 3947680.942000031006 60479.265624812 2024-06-18T06:22:29.983727+00:00 19994330.271999958903 29000293.018000010401 27870463.026999950409 3948350.047999978065 60479.265636471 2024-06-18T06:22:30.991103+00:00 19994330.272999998182 29000292.971999999136 27870463.027000069618 3954067.934000014793 60479.265648130 2024-06-18T06:22:31.998479+00:00 19994330.274000048637 29000293.039999999106 27870462.969999909401 3948800.044999957085 60479.265659600 2024-06-18T06:22:32.989485+00:00 19994330.271999958903 29000292.986999999732 27870462.989000078291 3953647.979000092018 60479.265671260 2024-06-18T06:22:33.996860+00:00 19994330.272000070661 29000293.024000000209 27870463.018000010401 3952594.002999901772 60479.265682730 2024-06-18T06:22:34.987867+00:00 19994330.271999958903 29000292.960000008345 27870463.003999948502 3949227.023000001907 60479.265694389 2024-06-18T06:22:35.995242+00:00 19994330.271000031382 29000293.021000001580 27870462.939000010490 3950326.876000047196 60479.265705859 2024-06-18T06:22:36.986250+00:00 19994330.271999958903 29000292.987999979407 27870462.978000041097 3951485.116999983788 60479.265717519 2024-06-18T06:22:37.993625+00:00 19994330.274000048637 29000293.010000020266 27870463.067999958992 3953710.039000033867 60479.265728989 2024-06-18T06:22:38.984632+00:00 19994330.273999929428 29000292.979999989271 27870463.000000000000 3953715.904999970924 60479.265740648 2024-06-18T06:22:39.992007+00:00 19994330.272000070661 29000293.012000020593 27870462.983000040054 3951862.004999995232 60479.265752124 2024-06-18T06:22:40.983511+00:00 19994330.269999980927 29000293.013999998569 27870463.019999980927 3953207.070999979973 60479.265763778 2024-06-18T06:22:41.990390+00:00 19994330.274999979883 29000292.962999999523 27870463.039999961853 3955994.912999988068 60479.265775437 2024-06-18T06:22:42.997765+00:00 19994330.272000070661 29000293.018999990076 27870462.989999998361 3951548.004999995232 60479.265786907 2024-06-18T06:22:43.988773+00:00 19994330.270999908447 29000292.999000009149 27870462.984000001103 3953132.988000034820 60479.265798566 2024-06-18T06:22:44.996147+00:00 19994330.272999998182 29000293.004999998957 27870462.982999999076 3952061.108000040054 60479.265810037 2024-06-18T06:22:45.987155+00:00 19994330.256000038236 29000293.013999998569 27870462.988000009209 3953137.898000001907 60479.265821696 2024-06-18T06:22:46.994530+00:00 19994330.266999959946 29000293.019999980927 27870463.046999990940 3952675.972000002861 60479.265833172 2024-06-18T06:22:47.986032+00:00 19994330.261000040919 29000292.957000020891 27870463.018000010401 3951593.118000030983 60479.265844826 2024-06-18T06:22:48.992912+00:00 19994330.274999979883 29000293.000000000000 27870462.900999989361 3952193.019999980927 60479.265856301 2024-06-18T06:22:49.984415+00:00 19994330.269000049680 29000293.014999989420 27870463.109000001103 3953338.939999938011 60479.265867955 2024-06-18T06:22:50.991295+00:00 19994330.250000000000 29000293.001000050455 27870462.925000008196 3954283.040000081062 60479.265879431 2024-06-18T06:22:51.982798+00:00 19994330.250999998301 29000292.984999898821 27870463.047000020742 3953101.914999961853 60479.265891090 2024-06-18T06:22:52.990173+00:00 19994330.254999998957 29000293.030000090599 27870462.962999999523 3952119.013000010978 60479.265902744 2024-06-18T06:22:53.997051+00:00 19994330.243000000715 29000292.996999979019 27870462.980999950320 3953189.952999948990 60479.265914219 2024-06-18T06:22:54.988555+00:00 19994330.250000000000 29000292.980000019073 27870463.026000019163 3948164.093000053894 60479.265925873 2024-06-18T06:22:55.995434+00:00 19994330.267999991775 29000292.963999990374 27870462.972999989986 3950230.950999975204 60479.265937349 2024-06-18T06:22:56.986938+00:00 19994330.274000000209 29000293.056999921799 27870463.008000019938 3948984.069000006188 60479.265949008 2024-06-18T06:22:57.994313+00:00 19994330.267000000924 29000292.985000010580 27870463.040000021458 3948962.001999973785 60479.265960478 2024-06-18T06:22:58.985320+00:00 19994330.272999998182 29000292.997000098228 27870462.934999998659 3950530.894000052940 60479.265972137 2024-06-18T06:22:59.992697+00:00 19994330.258999999613 29000292.992999911308 27870463.040999948978 3952254.945999979973 60479.265983608 2024-06-18T06:23:00.983702+00:00 19994330.265999998897 29000293.004999998957 27870463.052999969572 3953275.225000023842 60479.265995267 2024-06-18T06:23:01.991077+00:00 19994330.265999998897 29000292.996999979019 27870462.899000048637 3948237.916000009049 60479.266006921 2024-06-18T06:23:02.997957+00:00 19994330.267999980599 29000293.007000088692 27870463.096999999136 3951990.933999896049 60479.266018396 2024-06-18T06:23:03.989460+00:00 19994330.273000031710 29000292.998000029474 27870462.891999959946 3951937.105000019073 60479.266030056 2024-06-18T06:23:04.996835+00:00 19994330.269999980927 29000293.013999938965 27870463.090000029653 3950171.879999995232 60479.266041526 2024-06-18T06:23:05.987842+00:00 19994330.269999980927 29000292.985000010580 27870463.006000038236 3949641.067000031006 60479.266053185 2024-06-18T06:23:06.995217+00:00 19994330.263000011444 29000293.000000000000 27870462.912999991328 3950617.003000020981 60479.266064656 2024-06-18T06:23:07.986225+00:00 19994330.258999999613 29000292.973000001162 27870463.046000000089 3951463.131999969017 60479.266076315 2024-06-18T06:23:08.993600+00:00 19994330.265999969095 29000293.028999999166 27870463.036999940872 3958103.851999998093 60479.266087785 2024-06-18T06:23:09.984607+00:00 19994330.264000058174 29000293.008999999613 27870462.996000051498 3952529.062999964226 60479.266099444 2024-06-18T06:23:10.991982+00:00 19994330.270999971777 29000292.982999999076 27870462.970999959856 3949425.918000102043 60479.266110920 2024-06-18T06:23:11.983486+00:00 19994330.272000011057 29000292.997000008821 27870463.006000038236 3952823.009999989998 60479.266122574 2024-06-18T06:23:12.990365+00:00 19994330.270999971777 29000293.011999990791 27870462.978999968618 3953554.145999907982 60479.266134233 2024-06-18T06:23:13.997740+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3951937.816000103951 60479.266145709 2024-06-18T06:23:14.989243+00:00 19994330.275000039488 29000293.008999999613 27870463.077999949455 3953569.065999985207 60479.266157363 2024-06-18T06:23:15.996122+00:00 19994330.268000010401 29000292.980000019073 27870462.976000070572 3953608.018000007141 60479.266168838 2024-06-18T06:23:16.987626+00:00 19994330.272999998182 29000293.004999998957 27870463.025999899954 3946044.934000014793 60479.266180492 2024-06-18T06:23:17.994505+00:00 19994330.272999998182 29000292.995000001043 27870462.946000099182 3951880.018999934196 60479.266191968 2024-06-18T06:23:18.986008+00:00 19994330.272999998182 29000293.000999990851 27870462.962999939919 3950146.945999979973 60479.266203627 2024-06-18T06:23:19.993383+00:00 19994330.271999958903 29000293.012000020593 27870463.032000061125 3954080.092000008095 60479.266215097 2024-06-18T06:23:20.984390+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3954741.976000071038 60479.266226756 2024-06-18T06:23:21.991766+00:00 19994330.271999958903 29000292.978999968618 27870463.035999998450 3953145.933999896049 60479.266238227 2024-06-18T06:23:22.982773+00:00 19994330.274000048637 29000292.992000039667 27870462.984999999404 3950556.981000065804 60479.266249886 2024-06-18T06:23:23.990148+00:00 19994330.274999979883 29000293.014999989420 27870462.991000000387 3953928.065999985207 60479.266261539 2024-06-18T06:23:24.997027+00:00 19994330.271000031382 29000292.988999959081 27870462.968000009656 3953270.032999991905 60479.266273015 2024-06-18T06:23:25.988530+00:00 19994330.271000031382 29000293.019999980927 27870463.043999981135 3949999.944000006188 60479.266284675 2024-06-18T06:23:26.995906+00:00 19994330.271999958903 29000292.977000001818 27870462.888999998569 3950062.064000010025 60479.266296145 2024-06-18T06:23:27.986913+00:00 19994330.276000019163 29000292.986999988556 27870463.046000000089 3951195.967000008095 60479.266307804 2024-06-18T06:23:28.994288+00:00 19994330.271000031382 29000293.031000021845 27870463.031000021845 3953818.080999969970 60479.266319274 2024-06-18T06:23:29.985295+00:00 19994330.272999998182 29000292.981999989599 27870463.017999980599 3949862.965000032913 60479.266330934 2024-06-18T06:23:30.992670+00:00 19994330.270999908447 29000293.016000028700 27870462.953999999911 3947673.004999995232 60479.266342409 2024-06-18T06:23:31.984173+00:00 19994330.272000070661 29000293.009000059217 27870463.052000049502 3946933.911000012886 60479.266354069 2024-06-18T06:23:32.991549+00:00 19994330.270999908447 29000292.996999979019 27870463.006999969482 3951199.059999942780 60479.266365539 2024-06-18T06:23:33.982556+00:00 19994330.262000080198 29000292.981999989599 27870462.972999989986 3952191.115000010002 60479.266377199 2024-06-18T06:23:34.989931+00:00 19994330.266999959946 29000293.016000028700 27870462.971999999136 3954684.898000001907 60479.266388852 2024-06-18T06:23:35.996810+00:00 19994330.231000069529 29000292.997999910265 27870463.072000030428 3956184.027000070084 60479.266400328 2024-06-18T06:23:36.988313+00:00 19994330.250000000000 29000292.990000009537 27870462.926999989897 3948687.005999923218 60479.266411982 2024-06-18T06:23:37.995192+00:00 19994330.260999921709 29000293.021000031382 27870463.088999990374 3955163.930000067223 60479.266423457 2024-06-18T06:23:38.986696+00:00 19994330.246999979019 29000292.981999989599 27870462.991000000387 3950397.995000004768 60479.266435111 2024-06-18T06:23:39.993575+00:00 19994330.258000019938 29000293.032000061125 27870462.945999979973 3958348.029999970924 60479.266446587 2024-06-18T06:23:40.985078+00:00 19994330.263000011444 29000292.965999960899 27870463.027000069618 3952452.957999945153 60479.266458246 2024-06-18T06:23:41.992453+00:00 19994330.261000040919 29000292.988000039011 27870463.000000000000 3950497.129000068177 60479.266469716 2024-06-18T06:23:42.983461+00:00 19994330.266999959946 29000293.035999890417 27870462.995000001043 3953073.896999955177 60479.266481375 2024-06-18T06:23:43.990836+00:00 19994330.268000010401 29000292.986000061035 27870463.064999941736 3952686.921000003815 60479.266492845 2024-06-18T06:23:44.981843+00:00 19994330.261000040919 29000292.973999999464 27870462.950999978930 3948339.075999975204 60479.266504505 2024-06-18T06:23:45.989218+00:00 19994330.267999999225 29000293.026000000536 27870463.008000019938 3955528.996000051033 60479.266516158 2024-06-18T06:23:46.996097+00:00 19994330.267000000924 29000292.999999988824 27870462.929000020027 3953138.011999965180 60479.266527634 2024-06-18T06:23:47.987601+00:00 19994330.260999988765 29000292.998000010848 27870463.014999989420 3947429.981000065804 60479.266539294 2024-06-18T06:23:48.994975+00:00 19994330.263999998569 29000293.000999990851 27870462.932999968529 3951821.987999916077 60479.266550764 2024-06-18T06:23:49.985983+00:00 19994330.260000009090 29000292.992000009865 27870463.124000068754 3953105.014999986161 60479.266562423 2024-06-18T06:23:50.993358+00:00 19994330.263000000268 29000293.015999998897 27870462.995000001043 3951946.026000022888 60479.266573893 2024-06-18T06:23:51.984365+00:00 19994330.273999989033 29000292.975999981165 27870462.940999981016 3953774.058000088204 60479.266585553 2024-06-18T06:23:52.991741+00:00 19994330.276000019163 29000293.026000019163 27870463.013000011444 3950810.888999938965 60479.266597028 2024-06-18T06:23:53.983244+00:00 19994330.264999989420 29000293.014999989420 27870462.998999949545 3950856.042999982834 60479.266608682 2024-06-18T06:23:54.990123+00:00 19994330.272999998182 29000292.968999978155 27870463.052000049502 3950099.994000076782 60479.266620158 2024-06-18T06:23:55.981626+00:00 19994330.268000010401 29000293.004000011832 27870462.949000000954 3954279.023999928962 60479.266631811 2024-06-18T06:23:56.988505+00:00 19994330.271999981254 29000292.997000038624 27870462.993999961764 3950736.016999959946 60479.266643471 2024-06-18T06:23:57.995880+00:00 19994330.275000039488 29000292.992999970913 27870463.032000061125 3948372.053000092972 60479.266654941 2024-06-18T06:23:58.986888+00:00 19994330.266999959946 29000293.022000011057 27870463.000999931246 3949819.878999948967 60479.266666600 2024-06-18T06:23:59.994263+00:00 19994330.265000049025 29000292.999000009149 27870463.004999998957 3952044.965999960899 60479.266678070 2024-06-18T06:24:00.985270+00:00 19994330.270999971777 29000292.989999949932 27870462.907000001520 3950903.093000053894 60479.266689730 2024-06-18T06:24:01.992645+00:00 19994330.267000019550 29000292.995000001043 27870463.131000000983 3949247.988000034820 60479.266701200 2024-06-18T06:24:02.983652+00:00 19994330.265999969095 29000293.013000071049 27870462.976000010967 3951962.986999989022 60479.266712859 2024-06-18T06:24:03.991028+00:00 19994330.266000028700 29000292.998999949545 27870462.980000000447 3954769.004999995232 60479.266724335 2024-06-18T06:24:04.982531+00:00 19994330.250999990851 29000293.008000019938 27870462.980999980122 3952069.981999992859 60479.266735989 2024-06-18T06:24:05.989410+00:00 19994330.268999990076 29000292.975000020117 27870463.008999999613 3952772.044000030030 60479.266747648 2024-06-18T06:24:06.996785+00:00 19994330.274999979883 29000293.000000000000 27870462.989000018686 3955706.969000000041 60479.266759118 2024-06-18T06:24:07.987793+00:00 19994330.268999990076 29000293.020999908447 27870463.022999998182 3951349.049000000115 60479.266770777 2024-06-18T06:24:08.995168+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3950568.974000000861 60479.266782253 2024-06-18T06:24:09.986670+00:00 19994330.265000049025 29000292.986999988556 27870462.939000010490 3945197.987999999896 60479.266793907 2024-06-18T06:24:10.993550+00:00 19994330.257999960333 29000293.009999990463 27870462.979000028223 3948827.019000000786 60479.266805382 2024-06-18T06:24:11.985053+00:00 19994330.269999980927 29000293.004999998957 27870463.026999950409 3949971.953999999911 60479.266817042 2024-06-18T06:24:12.992428+00:00 19994330.274000048637 29000292.991000059992 27870463.008999999613 3954653.077999997884 60479.266828512 2024-06-18T06:24:13.983436+00:00 19994330.266999959946 29000292.990000009537 27870463.008999999613 3946086.938000001013 60479.266840172 2024-06-18T06:24:14.990811+00:00 19994330.269999980927 29000293.022999998182 27870463.016000028700 3950684.982000000775 60479.266851641 2024-06-18T06:24:15.981818+00:00 19994330.264000058174 29000293.013999938965 27870462.969999969006 3953022.979999997187 60479.266863301 2024-06-18T06:24:16.989193+00:00 19994330.263999938965 29000292.973999980837 27870462.953000009060 3950397.050999999046 60479.266874955 2024-06-18T06:24:17.996072+00:00 19994330.271000031382 29000293.025000099093 27870463.074999991804 3947757.030000001192 60479.266886430 2024-06-18T06:24:18.987576+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3951214.903999999166 60479.266898084 2024-06-18T06:24:19.994455+00:00 19994330.271000031382 29000293.015999909490 27870463.016000028700 3950666.006000005174 60479.266909560 2024-06-18T06:24:20.985958+00:00 19994330.273999929428 29000292.981000069529 27870462.963999990374 3955838.052999996115 60479.266921213 2024-06-18T06:24:21.992837+00:00 19994330.270000100136 29000293.002999998629 27870463.057000041008 3949299.049000001978 60479.266932689 2024-06-18T06:24:22.984341+00:00 19994330.269999980927 29000292.992999989539 27870462.940999981016 3949797.981000006199 60479.266944343 2024-06-18T06:24:23.991220+00:00 19994330.271999958903 29000293.013999998569 27870463.044000029564 3950872.093999996781 60479.266955819 2024-06-18T06:24:24.982723+00:00 19994330.274000048637 29000292.989000011235 27870462.978999968618 3945647.833999990951 60479.266967472 2024-06-18T06:24:25.989602+00:00 19994330.269999980927 29000293.013999979943 27870462.947999950498 3945180.045000001788 60479.266979132 2024-06-18T06:24:26.996977+00:00 19994330.271000031382 29000293.008999999613 27870463.059000018984 3955414.931000009179 60479.266990602 2024-06-18T06:24:27.987985+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3948280.972999989986 60479.267002261 2024-06-18T06:24:28.995360+00:00 19994330.271000031382 29000292.967000011355 27870462.978000041097 3951868.151000007987 60479.267013731 2024-06-18T06:24:29.986367+00:00 19994330.273999929428 29000293.009999990463 27870462.918999910355 3953812.871999993920 60479.267025391 2024-06-18T06:24:30.993743+00:00 19994330.269999980927 29000293.018999990076 27870463.052000049502 3953807.011000006925 60479.267036861 2024-06-18T06:24:31.984749+00:00 19994330.274000048637 29000292.977000001818 27870462.991000059992 3955071.083999990951 60479.267048520 2024-06-18T06:24:32.992124+00:00 19994330.271000031382 29000292.979000028223 27870463.076999899000 3950975.002000004053 60479.267059990 2024-06-18T06:24:33.983132+00:00 19994330.268000010401 29000293.022999998182 27870462.959000110626 3953503.019999995828 60479.267071649 2024-06-18T06:24:34.990507+00:00 19994330.258999940008 29000293.009999990463 27870462.942999958992 3948953.942000002135 60479.267083120 2024-06-18T06:24:35.981514+00:00 19994330.264000058174 29000292.968999978155 27870463.016000028700 3947006.026000007987 60479.267094779 2024-06-18T06:24:36.988888+00:00 19994330.268000010401 29000293.028999980539 27870462.997999910265 3947614.986000000965 60479.267106438 2024-06-18T06:24:37.996265+00:00 19994330.268999930471 29000292.998000029474 27870463.022000070661 3947853.988999993075 60479.267117908 2024-06-18T06:24:38.987271+00:00 19994330.271000001580 29000292.977999988943 27870462.958999998868 3954430.996000006795 60479.267129567 2024-06-18T06:24:39.994647+00:00 19994330.271999999881 29000293.012000020593 27870463.085000000894 3946861.967000008095 60479.267141038 2024-06-18T06:24:40.985654+00:00 19994330.269999999553 29000292.993000030518 27870462.940000001341 3949248.115999997128 60479.267152697 2024-06-18T06:24:41.993029+00:00 19994330.271999999881 29000293.025999899954 27870463.047000009567 3955456.961999983061 60479.267164167 2024-06-18T06:24:42.984037+00:00 19994330.272999998182 29000292.992000099272 27870462.938000008464 3947531.951999992132 60479.267175826 2024-06-18T06:24:43.991412+00:00 19994330.272999998182 29000292.965999960899 27870463.062999989837 3948100.038000016939 60479.267187296 2024-06-18T06:24:44.982419+00:00 19994330.275000009686 29000293.028000000864 27870462.958999991417 3950468.949999988079 60479.267198956 2024-06-18T06:24:45.989793+00:00 19994330.269999980927 29000292.990999940783 27870463.025999989361 3950296.010000019800 60479.267210426 2024-06-18T06:24:46.980801+00:00 19994330.265999998897 29000293.013000011444 27870463.013999998569 3952109.991999983788 60479.267222086 2024-06-18T06:24:47.988177+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3950771.057999997865 60479.267233739 2024-06-18T06:24:48.995056+00:00 19994330.271000001580 29000292.986999988556 27870463.054000020027 3949800.876000016928 60479.267245215 2024-06-18T06:24:49.986559+00:00 19994330.275000009686 29000292.991000059992 27870462.970999959856 3953244.042999982834 60479.267256874 2024-06-18T06:24:50.993934+00:00 19994330.272000011057 29000293.008000019938 27870462.986000001431 3949596.988999993075 60479.267268344 2024-06-18T06:24:51.984941+00:00 19994330.271000001580 29000292.998999949545 27870462.994000021368 3950572.948000013828 60479.267280004 2024-06-18T06:24:52.992316+00:00 19994330.270999971777 29000293.024999979883 27870462.967999991030 3953640.173000007868 60479.267291474 2024-06-18T06:24:53.983323+00:00 19994330.272999998182 29000292.958000060171 27870463.007000029087 3947565.958000003826 60479.267303133 2024-06-18T06:24:54.990699+00:00 19994330.274000048637 29000293.023999929428 27870463.106999989599 3949179.970999985933 60479.267314603 2024-06-18T06:24:55.981706+00:00 19994330.274999979883 29000292.991999980062 27870462.907000008970 3948762.944999992847 60479.267326263 2024-06-18T06:24:56.989081+00:00 19994330.273999989033 29000293.008000019938 27870463.075999978930 3949559.027000010014 60479.267337922 2024-06-18T06:24:57.996455+00:00 19994330.268999990076 29000292.990000009537 27870462.988000039011 3952117.032999991905 60479.267349392 2024-06-18T06:24:58.987463+00:00 19994330.272000011057 29000292.995000001043 27870462.921999931335 3948710.971000016201 60479.267361051 2024-06-18T06:24:59.994839+00:00 19994330.272000011057 29000293.002999998629 27870463.041000008583 3950780.030000001192 60479.267372527 2024-06-18T06:25:00.986342+00:00 19994330.275999959558 29000293.007999990135 27870462.960000038147 3948318.040999978781 60479.267384181 2024-06-18T06:25:01.993221+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3955469.050000011921 60479.267395657 2024-06-18T06:25:02.984723+00:00 19994330.269999980927 29000292.947999998927 27870462.998999949545 3950516.951000005007 60479.267407316 2024-06-18T06:25:03.992099+00:00 19994330.271000031382 29000293.036000009626 27870462.976000070572 3950074.018000007141 60479.267418786 2024-06-18T06:25:04.983106+00:00 19994330.275000039488 29000293.005999978632 27870462.998000029474 3950020.931999980938 60479.267430445 2024-06-18T06:25:05.990481+00:00 19994330.270999908447 29000292.995000001043 27870463.028000000864 3950721.030000001192 60479.267441915 2024-06-18T06:25:06.981489+00:00 19994330.275000099093 29000292.990000009537 27870463.021999958903 3951315.976999998093 60479.267453575 2024-06-18T06:25:07.988864+00:00 19994330.272999998182 29000293.010000020266 27870462.988999959081 3953347.029000014067 60479.267465234 2024-06-18T06:25:08.996239+00:00 19994330.269999980927 29000293.022999938577 27870463.018000010401 3950017.067000002135 60479.267476704 2024-06-18T06:25:09.987247+00:00 19994330.271999958903 29000292.966000020504 27870462.973999980837 3952367.919000000227 60479.267488364 2024-06-18T06:25:10.994622+00:00 19994330.274000048637 29000292.990000009537 27870462.965000029653 3947204.933999984991 60479.267499839 2024-06-18T06:25:11.986125+00:00 19994330.273999929428 29000293.032000008970 27870463.095000028610 3953141.207000017166 60479.267511493 2024-06-18T06:25:12.993004+00:00 19994330.272000070661 29000292.982999980450 27870462.929999951273 3946428.833999990951 60479.267522969 2024-06-18T06:25:13.984506+00:00 19994330.271999958903 29000293.011000040919 27870462.963999990374 3953344.047000021208 60479.267534622 2024-06-18T06:25:14.991386+00:00 19994330.271999958903 29000292.993999961764 27870463.010000109673 3946364.878999948967 60479.267546098 2024-06-18T06:25:15.982890+00:00 19994330.272999998182 29000292.997000038624 27870463.044999960810 3948413.146000028122 60479.267557758 2024-06-18T06:25:16.990265+00:00 19994330.270000100136 29000292.991999920458 27870463.017000000924 3952715.931999980938 60479.267569228 2024-06-18T06:25:17.981272+00:00 19994330.274999979883 29000293.016000028700 27870462.947000000626 3951518.071000040043 60479.267580887 2024-06-18T06:25:18.988647+00:00 19994330.272999998182 29000292.996999979019 27870463.003999989480 3955069.944000006188 60479.267592541 2024-06-18T06:25:19.995526+00:00 19994330.271999958903 29000292.981000069529 27870463.020000010729 3951969.991999983788 60479.267604017 2024-06-18T06:25:20.987029+00:00 19994330.272000070661 29000293.029999971390 27870463.015999991447 3951931.024999976158 60479.267615670 2024-06-18T06:25:21.993909+00:00 19994330.272999998182 29000292.980000019073 27870463.004000011832 3951984.077000021935 60479.267627146 2024-06-18T06:25:22.985412+00:00 19994330.273999929428 29000293.004999998957 27870463.000999990851 3951372.883000016212 60479.267638800 2024-06-18T06:25:23.992291+00:00 19994330.272999998182 29000292.998999949545 27870462.936000019312 3950271.995999991894 60479.267650275 2024-06-18T06:25:24.983795+00:00 19994330.271000031382 29000292.981000069529 27870463.084999978542 3952606.000999987125 60479.267661935 2024-06-18T06:25:25.991170+00:00 19994330.269999980927 29000293.018000010401 27870462.932000041008 3950316.059000014793 60479.267673405 2024-06-18T06:25:26.982177+00:00 19994330.272999998182 29000292.981999989599 27870463.048999968916 3955262.913999975193 60479.267685064 2024-06-18T06:25:27.989552+00:00 19994330.276000019163 29000293.006999969482 27870462.962000008672 3953638.101999998093 60479.267696534 2024-06-18T06:25:28.980559+00:00 19994330.271000031382 29000293.006999969482 27870462.971999999136 3950680.965000032913 60479.267708194 2024-06-18T06:25:29.987934+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3956377.004999995232 60479.267719853 2024-06-18T06:25:30.995310+00:00 19994330.270999908447 29000293.007000088692 27870463.032000008970 3950873.996999979019 60479.267731323 2024-06-18T06:25:31.986317+00:00 19994330.272000070661 29000292.998999949545 27870462.969999969006 3951642.065999985207 60479.267742983 2024-06-18T06:25:32.993692+00:00 19994330.274999998510 29000292.998999949545 27870462.953999999911 3952238.994000018109 60479.267754452 2024-06-18T06:25:33.984699+00:00 19994330.256000000983 29000292.997000098228 27870463.037999991328 3955326.898000001907 60479.267766112 2024-06-18T06:25:34.992075+00:00 19994330.267999999225 29000293.001999970526 27870462.958999991417 3950877.103999971878 60479.267777582 2024-06-18T06:25:35.983082+00:00 19994330.271000001580 29000293.006000000983 27870463.036000009626 3952249.930000007153 60479.267789241 2024-06-18T06:25:36.990457+00:00 19994330.271000001580 29000292.980000000447 27870463.049000021070 3950683.064999998081 60479.267800712 2024-06-18T06:25:37.981464+00:00 19994330.275000009686 29000292.996000010520 27870462.973999980837 3950368.953999996185 60479.267812371 2024-06-18T06:25:38.988839+00:00 19994330.272000011057 29000292.991000000387 27870462.985000010580 3948735.964000045788 60479.267823841 2024-06-18T06:25:39.979847+00:00 19994330.273999989033 29000293.017000000924 27870462.986999988556 3951563.048999965191 60479.267835500 2024-06-18T06:25:40.987222+00:00 19994330.273999989033 29000293.009999990463 27870463.037999991328 3953691.911000012886 60479.267847160 2024-06-18T06:25:41.994597+00:00 19994330.268000010401 29000293.024000018835 27870463.032999988645 3952422.986999989022 60479.267858630 2024-06-18T06:25:42.985604+00:00 19994330.273999989033 29000292.991000000387 27870462.971000079066 3950865.086000024807 60479.267870289 2024-06-18T06:25:43.992980+00:00 19994330.272999998182 29000292.975999981165 27870462.933999899775 3954568.896999955177 60479.267881759 2024-06-18T06:25:44.983987+00:00 19994330.274000018835 29000292.984000001103 27870462.987000111490 3953619.023000001907 60479.267893419 2024-06-18T06:25:45.991362+00:00 19994330.272999998182 29000293.028000000864 27870463.076999899000 3949591.054000020027 60479.267904888 2024-06-18T06:25:46.982369+00:00 19994330.270999971777 29000292.972999989986 27870462.979000091553 3955104.013000010978 60479.267916548 2024-06-18T06:25:47.989744+00:00 19994330.271000031382 29000293.015000049025 27870463.008999940008 3951431.008000016212 60479.267928018 2024-06-18T06:25:48.980751+00:00 19994330.276000019163 29000292.996999979019 27870462.973999980837 3950694.014999986161 60479.267939677 2024-06-18T06:25:49.988127+00:00 19994330.268999990076 29000292.995000001043 27870463.022000070661 3951228.893000007141 60479.267951331 2024-06-18T06:25:50.995006+00:00 19994330.273999989033 29000293.001999970526 27870463.021999958903 3953087.180000007153 60479.267962807 2024-06-18T06:25:51.986509+00:00 19994330.272000011057 29000293.016000028700 27870462.960000038147 3952736.984999955166 60479.267974466 2024-06-18T06:25:52.993884+00:00 19994330.269999980927 29000292.979999959469 27870463.001999970526 3949933.880000054836 60479.267985942 2024-06-18T06:25:53.985387+00:00 19994330.272999998182 29000293.008000019938 27870463.031999949366 3954029.052999972831 60479.267997595 2024-06-18T06:25:54.992267+00:00 19994330.274999979883 29000292.986999988556 27870462.997000098228 3952754.079999982845 60479.268009071 2024-06-18T06:25:55.983770+00:00 19994330.275000039488 29000293.034000039101 27870463.028000000864 3952248.933000028133 60479.268020725 2024-06-18T06:25:56.990649+00:00 19994330.270999971777 29000292.985999941826 27870462.941000010818 3955430.969999969006 60479.268032201 2024-06-18T06:25:57.982152+00:00 19994330.269999980927 29000292.981999989599 27870463.000999998301 3952829.979000031948 60479.268043854 2024-06-18T06:25:58.989031+00:00 19994330.272000070661 29000293.019000049680 27870463.070999991149 3952689.977999985218 60479.268055330 2024-06-18T06:25:59.980534+00:00 19994330.274999979883 29000293.011000040919 27870462.951999988407 3960838.054000020027 60479.268066984 2024-06-18T06:26:00.987414+00:00 19994330.271000031382 29000292.993999961764 27870463.085999999195 3952288.961999952793 60479.268078643 2024-06-18T06:26:01.994789+00:00 19994330.271999958903 29000292.986999988556 27870462.895000010729 3956175.998000026215 60479.268090114 2024-06-18T06:26:02.985796+00:00 19994330.276000019163 29000293.011999960989 27870462.962000008672 3953896.032000004780 60479.268101773 2024-06-18T06:26:03.993171+00:00 19994330.268000010401 29000293.014000058174 27870463.023999959230 3953780.950999975204 60479.268113249 2024-06-18T06:26:04.984675+00:00 19994330.272999998182 29000292.975999951363 27870463.041000008583 3951187.020000040997 60479.268124902 2024-06-18T06:26:05.991554+00:00 19994330.273999929428 29000293.003000020981 27870462.995999988168 3952047.025999962818 60479.268136378 2024-06-18T06:26:06.983057+00:00 19994330.272999998182 29000293.003000020981 27870462.915000021458 3954992.949999988079 60479.268148038 2024-06-18T06:26:07.990432+00:00 19994330.272999998182 29000292.998999949545 27870463.088999990374 3952051.023000001907 60479.268159507 2024-06-18T06:26:08.981439+00:00 19994330.271000031382 29000293.012000080198 27870463.030000030994 3956016.004000008106 60479.268171167 2024-06-18T06:26:09.988815+00:00 19994330.272999998182 29000292.967999938875 27870462.939000010490 3951196.983000040054 60479.268182637 2024-06-18T06:26:10.979822+00:00 19994330.274000048637 29000293.024999979883 27870462.950999978930 3945361.972000002861 60479.268194296 2024-06-18T06:26:11.987196+00:00 19994330.272999998182 29000293.014000058174 27870463.081000030041 3952250.065999985207 60479.268205950 2024-06-18T06:26:12.994076+00:00 19994330.270999908447 29000292.971000000834 27870462.989999949932 3948172.009999989998 60479.268217426 2024-06-18T06:26:13.985579+00:00 19994330.271000031382 29000292.991999998689 27870463.005000051111 3950809.919000030030 60479.268229085 2024-06-18T06:26:14.992954+00:00 19994330.274000048637 29000293.019000001252 27870463.059999939054 3949562.026999949943 60479.268240555 2024-06-18T06:26:15.983961+00:00 19994330.271999958903 29000293.008999999613 27870462.939000010490 3950113.048000038136 60479.268252214 2024-06-18T06:26:16.991337+00:00 19994330.274000048637 29000292.956999991089 27870463.001999970526 3949267.060000001919 60479.268263685 2024-06-18T06:26:17.982344+00:00 19994330.271999958903 29000293.034000009298 27870462.958000060171 3952346.032999991905 60479.268275344 2024-06-18T06:26:18.989719+00:00 19994330.271000031382 29000292.976000010967 27870463.054000020027 3949068.976000010967 60479.268286814 2024-06-18T06:26:19.980727+00:00 19994330.274999979883 29000293.012999981642 27870462.997999910265 3953509.884999989998 60479.268298473 2024-06-18T06:26:20.988102+00:00 19994330.269000049680 29000293.013000011444 27870462.930000070482 3948573.043999969959 60479.268309943 2024-06-18T06:26:21.979109+00:00 19994330.274999979883 29000292.974999990314 27870463.034000039101 3948960.988000034820 60479.268321603 2024-06-18T06:26:22.986484+00:00 19994330.273999929428 29000293.018000010401 27870463.008999940008 3953881.985000013839 60479.268333256 2024-06-18T06:26:23.993363+00:00 19994330.272000070661 29000292.991999980062 27870462.960999969393 3952496.950999975204 60479.268344732 2024-06-18T06:26:24.984867+00:00 19994330.271000031382 29000293.000000000000 27870463.032999988645 3948710.001000047196 60479.268356392 2024-06-18T06:26:25.992242+00:00 19994330.270999908447 29000293.004999998957 27870463.014999989420 3949325.065999985207 60479.268367861 2024-06-18T06:26:26.983249+00:00 19994330.271000001580 29000292.986000001431 27870463.006000038236 3951913.011999965180 60479.268379521 2024-06-18T06:26:27.990624+00:00 19994330.278999999166 29000293.020000040531 27870462.985000010580 3946237.937000035774 60479.268390997 2024-06-18T06:26:28.982127+00:00 19994330.269999999553 29000293.001999970526 27870463.008999940008 3950837.046000003815 60479.268402650 2024-06-18T06:26:29.989006+00:00 19994330.271999999881 29000292.996999979019 27870462.998000029474 3948843.075999975204 60479.268414126 2024-06-18T06:26:30.980509+00:00 19994330.271000001580 29000293.011000040919 27870462.942000031471 3950859.927999972831 60479.268425786 2024-06-18T06:26:31.987884+00:00 19994330.275000009686 29000292.965999960899 27870463.059999939054 3950376.075999975204 60479.268437256 2024-06-18T06:26:32.978892+00:00 19994330.271000001580 29000293.028000000864 27870462.983000040054 3953600.953000069130 60479.268448915 2024-06-18T06:26:33.986267+00:00 19994330.271999981254 29000292.996999979019 27870463.008999999613 3952262.925999999046 60479.268460569 2024-06-18T06:26:34.993146+00:00 19994330.274000018835 29000292.985000010580 27870462.951000001281 3953333.018999934196 60479.268472045 2024-06-18T06:26:35.984650+00:00 19994330.271999981254 29000293.017000079155 27870463.066000010818 3954592.052999972831 60479.268483704 2024-06-18T06:26:36.992024+00:00 19994330.265000019222 29000292.991999980062 27870463.018999990076 3953088.038000106812 60479.268495174 2024-06-18T06:26:37.983032+00:00 19994330.268999990076 29000293.008999940008 27870462.962999999523 3950798.870999931823 60479.268506833 2024-06-18T06:26:38.990407+00:00 19994330.268999990076 29000292.978999968618 27870462.984000001103 3950456.060999989975 60479.268518304 2024-06-18T06:26:39.981414+00:00 19994330.274999979883 29000293.006000038236 27870462.981999989599 3949794.990000010002 60479.268529963 2024-06-18T06:26:40.988789+00:00 19994330.271000031382 29000292.995000001043 27870463.042000029236 3951675.978000044823 60479.268541433 2024-06-18T06:26:41.979797+00:00 19994330.271000031382 29000293.016999959946 27870462.979999989271 3951894.069000006188 60479.268553092 2024-06-18T06:26:42.987172+00:00 19994330.269999980927 29000293.000000000000 27870462.999999970198 3953823.032999991905 60479.268564752 2024-06-18T06:26:43.994547+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3951902.860000013839 60479.268576222 2024-06-18T06:26:44.985554+00:00 19994330.273999989033 29000292.991000059992 27870462.916999999434 3944689.078999996185 60479.268587881 2024-06-18T06:26:45.992929+00:00 19994330.275000039488 29000293.028000000864 27870463.078000009060 3953555.024999976158 60479.268599357 2024-06-18T06:26:46.984433+00:00 19994330.270999971777 29000292.970999959856 27870462.957000020891 3951638.898000001907 60479.268611011 2024-06-18T06:26:47.991312+00:00 19994330.268000010401 29000293.024999979883 27870463.007999960333 3954069.044000030030 60479.268622486 2024-06-18T06:26:48.982815+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3951908.008999944199 60479.268634140 2024-06-18T06:26:49.989694+00:00 19994330.276000019163 29000293.000000000000 27870462.937999960035 3955192.960999966133 60479.268645616 2024-06-18T06:26:50.981197+00:00 19994330.273999989033 29000292.989000000060 27870463.035000029951 3952313.110000013839 60479.268657275 2024-06-18T06:26:51.988572+00:00 19994330.272999998182 29000293.013999991119 27870462.996999979019 3952668.947000027169 60479.268668745 2024-06-18T06:26:52.979580+00:00 19994330.270000040531 29000292.986000001431 27870462.991000000387 3951875.013000010978 60479.268680404 2024-06-18T06:26:53.986955+00:00 19994330.270999908447 29000293.008000019938 27870463.006999969482 3952463.011000037193 60479.268692059 2024-06-18T06:26:54.993833+00:00 19994330.272000070661 29000292.996999979019 27870462.984000090510 3955277.932999968994 60479.268703534 2024-06-18T06:26:55.985337+00:00 19994330.264999989420 29000293.011999990791 27870463.066999908537 3950472.942999958992 60479.268715193 2024-06-18T06:26:56.992713+00:00 19994330.268000010401 29000292.968000020832 27870462.950000051409 3953470.075999975204 60479.268726664 2024-06-18T06:26:57.983720+00:00 19994330.271000031382 29000293.006999999285 27870463.049000021070 3952641.016000031959 60479.268738323 2024-06-18T06:26:58.991095+00:00 19994330.272999998182 29000293.011999990791 27870462.977000001818 3957805.973000050057 60479.268749793 2024-06-18T06:26:59.982102+00:00 19994330.271999958903 29000292.998000029474 27870463.046999931335 3958338.134999989998 60479.268761452 2024-06-18T06:27:00.989477+00:00 19994330.271999958903 29000292.996999979019 27870462.925999999046 3952906.871999979019 60479.268772928 2024-06-18T06:27:01.980981+00:00 19994330.274000048637 29000293.010999981314 27870463.062000039965 3955930.929999948014 60479.268784582 2024-06-18T06:27:02.987860+00:00 19994330.269000049680 29000292.994000021368 27870462.960999969393 3951362.023000001907 60479.268796057 2024-06-18T06:27:03.979363+00:00 19994330.272999878973 29000292.981000009924 27870463.046000000089 3953722.021000028122 60479.268807711 2024-06-18T06:27:04.986242+00:00 19994330.272000070661 29000293.027000010014 27870462.963000059128 3954363.109000086784 60479.268819370 2024-06-18T06:27:05.993617+00:00 19994330.273999929428 29000292.982999980450 27870462.988999959081 3955935.976999998093 60479.268830846 2024-06-18T06:27:06.985120+00:00 19994330.272000070661 29000292.996999979019 27870463.052000049502 3954293.949999928009 60479.268842500 2024-06-18T06:27:07.992000+00:00 19994330.271999958903 29000292.999000009149 27870462.952000018209 3957680.945999979973 60479.268853975 2024-06-18T06:27:08.983503+00:00 19994330.266000028700 29000293.022999998182 27870463.026999950409 3951076.077000021935 60479.268865630 2024-06-18T06:27:09.990382+00:00 19994330.274000048637 29000292.975999951363 27870462.934000018984 3952317.006999969017 60479.268877105 2024-06-18T06:27:10.981885+00:00 19994330.269999980927 29000292.996000051498 27870463.055999990553 3951690.097000002861 60479.268888765 2024-06-18T06:27:11.989261+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3953486.877000092994 60479.268900235 2024-06-18T06:27:12.980268+00:00 19994330.271000031382 29000293.011999960989 27870463.024999998510 3956333.013999938965 60479.268911894 2024-06-18T06:27:13.987643+00:00 19994330.270999908447 29000293.029000040144 27870463.028999999166 3955178.011999965180 60479.268923364 2024-06-18T06:27:14.978650+00:00 19994330.274000048637 29000292.973999980837 27870462.923000011593 3958167.027999997139 60479.268935023 2024-06-18T06:27:15.986025+00:00 19994330.274999979883 29000292.980000019073 27870463.001999989152 3956847.878000020981 60479.268946677 2024-06-18T06:27:16.992905+00:00 19994330.272000070661 29000293.001999970526 27870463.058000009507 3954226.083000063896 60479.268958153 2024-06-18T06:27:17.984408+00:00 19994330.272999998182 29000293.044000029564 27870462.910999979824 3957650.976999998093 60479.268969806 2024-06-18T06:27:18.991286+00:00 19994330.271999958903 29000292.968999978155 27870463.101000010967 3958159.054000020027 60479.268981282 2024-06-18T06:27:19.982790+00:00 19994330.269999999553 29000293.013000011444 27870462.964999999851 3957282.013999938965 60479.268992942 2024-06-18T06:27:20.990166+00:00 19994330.274000000209 29000292.986999988556 27870462.973999980837 3955768.939000010025 60479.269004412 2024-06-18T06:27:21.981172+00:00 19994330.271999999881 29000293.016000028700 27870462.967000011355 3948553.021000028122 60479.269016071 2024-06-18T06:27:22.988548+00:00 19994330.276999998838 29000292.998999949545 27870463.017000019550 3951525.036000012886 60479.269027541 2024-06-18T06:27:23.979555+00:00 19994330.268000010401 29000292.996000051498 27870463.047999981791 3948042.822999954224 60479.269039201 2024-06-18T06:27:24.986929+00:00 19994330.269999999553 29000293.006999969482 27870463.013000011444 3956851.246000051033 60479.269050676 2024-06-18T06:27:25.978433+00:00 19994330.271000009030 29000292.963999990374 27870462.938000019640 3948421.819999932777 60479.269062330 2024-06-18T06:27:26.985313+00:00 19994330.275999989361 29000293.048000000417 27870463.057999968529 3954862.036000012886 60479.269073989 2024-06-18T06:27:27.992688+00:00 19994330.269999980927 29000292.989000000060 27870462.991000000387 3952301.177000045776 60479.269085459 2024-06-18T06:27:28.983695+00:00 19994330.274000018835 29000292.995999988168 27870462.977999988943 3955278.986999989022 60479.269097119 2024-06-18T06:27:29.991071+00:00 19994330.269999980927 29000292.975000008941 27870462.974000040442 3956051.801999927033 60479.269108589 2024-06-18T06:27:30.982077+00:00 19994330.271000001580 29000293.030999988317 27870463.013999938965 3954462.070999979973 60479.269120248 2024-06-18T06:27:31.989452+00:00 19994330.272999998182 29000292.974000010639 27870462.970000028610 3949263.941000103951 60479.269131724 2024-06-18T06:27:32.980956+00:00 19994330.271999981254 29000292.995000001043 27870463.070999979973 3952139.104999899864 60479.269143377 2024-06-18T06:27:33.987835+00:00 19994330.276000019163 29000292.995999988168 27870462.984000090510 3952434.944000006188 60479.269154853 2024-06-18T06:27:34.979338+00:00 19994330.272999998182 29000293.032999988645 27870463.083999991417 3950928.971000074875 60479.269166507 2024-06-18T06:27:35.986217+00:00 19994330.268999990076 29000292.998000029474 27870462.904999971390 3955787.021999955177 60479.269178167 2024-06-18T06:27:36.993593+00:00 19994330.272000011057 29000293.000999990851 27870462.990999940783 3952968.912000060081 60479.269189637 2024-06-18T06:27:37.984600+00:00 19994330.276000019163 29000292.998000029474 27870463.019000049680 3956465.031000018120 60479.269201296 2024-06-18T06:27:38.991975+00:00 19994330.272999938577 29000292.986999988556 27870462.993999961764 3952674.069999932777 60479.269212772 2024-06-18T06:27:39.983478+00:00 19994330.271000031382 29000293.022000011057 27870462.981000069529 3957923.016000031959 60479.269224425 2024-06-18T06:27:40.990357+00:00 19994330.273999989033 29000293.009999990463 27870463.046999931335 3951861.036999940872 60479.269235901 2024-06-18T06:27:41.981861+00:00 19994330.268999990076 29000292.977999988943 27870462.930000070482 3952409.095000029076 60479.269247555 2024-06-18T06:27:42.988740+00:00 19994330.275000039488 29000292.981000009924 27870463.062999960035 3950603.799000024796 60479.269259030 2024-06-18T06:27:43.980243+00:00 19994330.270999971777 29000293.013000011444 27870462.991999980062 3954774.023999928962 60479.269270685 2024-06-18T06:27:44.987122+00:00 19994330.277000010014 29000293.019999921322 27870463.009000059217 3956439.943000078201 60479.269282160 2024-06-18T06:27:45.978624+00:00 19994330.269999980927 29000292.995000001043 27870463.026999950409 3958693.174000024796 60479.269293820 2024-06-18T06:27:46.986000+00:00 19994330.269000049680 29000292.949000000954 27870462.949000000954 3955838.981999992859 60479.269305473 2024-06-18T06:27:47.992880+00:00 19994330.276000019163 29000293.042000059038 27870462.983999971300 3955423.898999928962 60479.269316949 2024-06-18T06:27:48.984383+00:00 19994330.269999980927 29000292.983000040054 27870463.004999998957 3958356.167999982834 60479.269328603 2024-06-18T06:27:49.991261+00:00 19994330.276000019163 29000293.009999990463 27870463.000000000000 3954429.953999996185 60479.269340078 2024-06-18T06:27:50.982765+00:00 19994330.273999929428 29000292.983999971300 27871329.008999999613 3953594.928000092972 60479.269351738 2024-06-18T06:27:51.990141+00:00 19994330.274000048637 29000293.021999958903 27870523.984999999404 3955368.023999928962 60479.269363208 2024-06-18T06:27:52.981147+00:00 19994330.270999908447 29000292.997000098228 27870657.029999990016 3956014.067000031006 60479.269374867 2024-06-18T06:27:53.988523+00:00 19994330.269000049680 29000292.993999961764 27870462.946000009775 3951654.842999935150 60479.269386337 2024-06-18T06:27:54.979530+00:00 19994330.271999958903 29000292.971999999136 27870463.002000000328 3958300.062000035774 60479.269397996 2024-06-18T06:27:55.986904+00:00 19994330.267000079155 29000293.021000031382 27870463.062999989837 3955087.955999969970 60479.269409467 2024-06-18T06:27:56.977912+00:00 19994330.265999909490 29000293.007999900728 27870463.032999988645 3951242.046000003815 60479.269421126 2024-06-18T06:27:57.985288+00:00 19994330.274000048637 29000292.995000001043 27870462.953999999911 3955614.007000089157 60479.269432780 2024-06-18T06:27:58.992167+00:00 19994330.271999958903 29000292.978000041097 27870462.982000019401 3952407.973999977112 60479.269444255 2024-06-18T06:27:59.983670+00:00 19994330.272999998182 29000293.032000061125 27870463.020999971777 3953596.960999966133 60479.269455915 2024-06-18T06:28:00.991047+00:00 19994330.274000048637 29000293.007999900728 27870462.989000018686 3952628.080999969970 60479.269467385 2024-06-18T06:28:01.982052+00:00 19994330.274000048637 29000292.973000049591 27870462.981999989599 3957515.053000092972 60479.269479044 2024-06-18T06:28:02.989427+00:00 19994330.268999930471 29000293.016000028700 27870463.053000029176 3954690.839999914169 60479.269490514 2024-06-18T06:28:03.980435+00:00 19994330.269000049680 29000293.006999999285 27870463.003999948502 3952009.106999992859 60479.269502174 2024-06-18T06:28:04.987810+00:00 19994330.263999938965 29000293.021999999881 27870462.967999991030 3954101.011000037193 60479.269513649 2024-06-18T06:28:05.979313+00:00 19994330.254999998957 29000292.972999989986 27870463.027000010014 3957416.952000021935 60479.269525303 2024-06-18T06:28:06.986192+00:00 19994330.266000028700 29000293.015000000596 27870462.974000040442 3953998.937999964226 60479.269536779 2024-06-18T06:28:07.977696+00:00 19994330.258000019938 29000292.986000001431 27870463.066999968141 3955345.106999992859 60479.269548432 2024-06-18T06:28:08.984574+00:00 19994330.266000028700 29000292.995999988168 27870463.008999999613 3952164.960000038147 60479.269560092 2024-06-18T06:28:09.991950+00:00 19994330.269999980927 29000293.011000011116 27870462.947000030428 3952496.932999968994 60479.269571568 2024-06-18T06:28:10.983453+00:00 19994330.264999989420 29000293.006000008434 27870463.021999958903 3952977.065000057220 60479.269583222 2024-06-18T06:28:11.990332+00:00 19994330.271999958903 29000292.974999990314 27870462.934000018984 3958391.978999971878 60479.269594697 2024-06-18T06:28:12.981835+00:00 19994330.246999979019 29000293.019000019878 27870462.990000009537 3958246.937999964226 60479.269606351 2024-06-18T06:28:13.988719+00:00 19994329.986000001431 29000292.991999980062 27870463.001999970526 3955945.151000022888 60479.269617827 2024-06-18T06:28:14.980218+00:00 19994330.223999999464 29000292.980000019073 27870463.057000041008 3953718.960000038147 60479.269629480 2024-06-18T06:28:15.987097+00:00 19994330.274999998510 29000293.031999949366 27870462.981999989599 3951048.021000028122 60479.269640956 2024-06-18T06:28:16.978600+00:00 19994330.307000011206 29000292.989000018686 27870462.945999979973 3949240.971999884117 60479.269652610 2024-06-18T06:28:17.985479+00:00 19994330.410999998450 29000293.005999978632 27870463.004999998957 3958954.006000041962 60479.269664269 2024-06-18T06:28:18.992855+00:00 19994330.311999991536 29000293.000000000000 27870463.014999989420 3958586.922000051010 60479.269675745 2024-06-18T06:28:19.984358+00:00 19994330.272999998182 29000292.980000019073 27870463.060999989510 3954547.013999938965 60479.269687398 2024-06-18T06:28:20.991237+00:00 19994330.271000001580 29000293.031000021845 27870462.933000091463 3954338.116999983788 60479.269698874 2024-06-18T06:28:21.982740+00:00 19994330.271000001580 29000292.980000019073 27870463.056999921799 3957473.923000096809 60479.269710528 2024-06-18T06:28:22.989619+00:00 19994330.272000011057 29000293.009999990463 27870462.937000039965 3953126.074999928009 60479.269722003 2024-06-18T06:28:23.981123+00:00 19994330.274999979883 29000292.991999980062 27870463.070999979973 3951333.014000058174 60479.269733663 2024-06-18T06:28:24.988498+00:00 19994330.272999998182 29000292.983999971300 27870462.930000070482 3956768.928999900818 60479.269745133 2024-06-18T06:28:25.979505+00:00 19994330.271000031382 29000293.037000060081 27870463.072999950498 3953055.939000010025 60479.269756793 2024-06-18T06:28:26.986880+00:00 19994330.272000011057 29000292.997999910265 27870462.981999989599 3955457.060999989975 60479.269768263 2024-06-18T06:28:27.977887+00:00 19994330.274999979883 29000292.999000068754 27870462.968999978155 3949985.078000069130 60479.269779922 2024-06-18T06:28:28.985262+00:00 19994330.272000011057 29000292.996999979019 27870463.014000058174 3952826.922999978065 60479.269791576 2024-06-18T06:28:29.992142+00:00 19994330.272999998182 29000292.980999950320 27870463.010999999940 3949731.904000043869 60479.269803051 2024-06-18T06:28:30.983645+00:00 19994330.271999958903 29000293.016000028700 27870462.934000000358 3951332.083999990951 60479.269814711 2024-06-18T06:28:31.991020+00:00 19994330.271000031382 29000292.991000059992 27870463.016999989748 3955753.904999970924 60479.269826181 2024-06-18T06:28:32.982027+00:00 19994330.270999971777 29000293.008000019938 27870463.005000010133 3950528.149000049103 60479.269837840 2024-06-18T06:28:33.989402+00:00 19994330.274000048637 29000292.977999929339 27870463.061999991536 3954114.923999906052 60479.269849316 2024-06-18T06:28:34.980906+00:00 19994330.271999958903 29000293.004000071436 27870462.976000010967 3948748.936000109185 60479.269860970 2024-06-18T06:28:35.987785+00:00 19994330.274000048637 29000292.992999911308 27870463.018999990076 3955230.098999977112 60479.269872446 2024-06-18T06:28:36.979288+00:00 19994330.270999971777 29000293.039000030607 27870462.956999991089 3955938.963999987114 60479.269884099 2024-06-18T06:28:37.986167+00:00 19994330.272000011057 29000292.965999960899 27870462.994000021368 3957502.011999965180 60479.269895575 2024-06-18T06:28:38.977671+00:00 19994330.273999989033 29000293.033000111580 27870462.969999969006 3951465.009999999776 60479.269907234 2024-06-18T06:28:39.985046+00:00 19994330.270000040531 29000292.978999968618 27870463.050000008196 3950669.944000000134 60479.269918888 2024-06-18T06:28:40.991925+00:00 19994330.275999899954 29000292.993000000715 27870462.995000001043 3951129.083999998868 60479.269930364 2024-06-18T06:28:41.983429+00:00 19994330.272999998182 29000293.008999999613 27870462.989000018686 3951000.996999999974 60479.269942017 2024-06-18T06:28:42.990307+00:00 19994330.274000048637 29000293.002999998629 27870462.997999969870 3954041.887000001967 60479.269953493 2024-06-18T06:28:43.981810+00:00 19994330.271000031382 29000293.006000008434 27870463.002000030130 3950069.020000000019 60479.269965153 2024-06-18T06:28:44.989186+00:00 19994330.269999980927 29000292.997999999672 27870463.022000011057 3956631.080999999773 60479.269976622 2024-06-18T06:28:45.980193+00:00 19994330.274999979883 29000292.981000009924 27870462.995999988168 3955697.890999998897 60479.269988282 2024-06-18T06:28:46.987568+00:00 19994330.274000048637 29000293.008999999613 27870462.923999968916 3954717.031000003219 60479.269999752 2024-06-18T06:28:47.978575+00:00 19994330.269999980927 29000293.011999990791 27870463.078000009060 3954049.019999995828 60479.270011412 2024-06-18T06:28:48.985951+00:00 19994330.272999998182 29000293.005999978632 27870462.971999999136 3947056.019000000786 60479.270022881 2024-06-18T06:28:49.976958+00:00 19994330.274000048637 29000292.981000009924 27870462.998999949545 3955337.995999998879 60479.270034541 2024-06-18T06:28:50.984333+00:00 19994330.268999930471 29000293.000999990851 27870463.044000029564 3954685.991999999154 60479.270046195 2024-06-18T06:28:51.991211+00:00 19994330.276000019163 29000292.992000039667 27870463.041000008583 3955623.019000000786 60479.270057670 2024-06-18T06:28:52.982715+00:00 19994330.272999998182 29000293.003999948502 27870462.919999960810 3955552.105000004172 60479.270069330 2024-06-18T06:28:53.990090+00:00 19994330.269999980927 29000292.984000030905 27870463.020000100136 3950814.908999993932 60479.270080800 2024-06-18T06:28:54.981098+00:00 19994330.271999958903 29000293.032999988645 27870462.967999938875 3951136.938999996055 60479.270092459 2024-06-18T06:28:55.988473+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3953715.975000008941 60479.270103935 2024-06-18T06:28:56.979976+00:00 19994330.272000070661 29000293.018999990076 27870463.050999999046 3956391.067000002135 60479.270115589 2024-06-18T06:28:57.986855+00:00 19994330.273999929428 29000292.958000000566 27870462.971999999136 3955256.994000003207 60479.270127065 2024-06-18T06:28:58.978359+00:00 19994330.275000099093 29000293.013999938965 27870462.937000039965 3949996.072999998927 60479.270138724 2024-06-18T06:28:59.985733+00:00 19994330.268999930471 29000293.019000049680 27870463.088000059128 3951850.900999993086 60479.270150194 2024-06-18T06:29:00.976741+00:00 19994330.271000031382 29000292.985999941826 27870462.957999940962 3950917.984999998938 60479.270161853 2024-06-18T06:29:01.984116+00:00 19994330.274999979883 29000292.974000100046 27870463.039000030607 3953564.056999995839 60479.270173507 2024-06-18T06:29:02.990995+00:00 19994330.274000048637 29000293.008999940008 27870462.987999919802 3946714.983000009786 60479.270184983 2024-06-18T06:29:03.982499+00:00 19994330.269999980927 29000293.028000000864 27870463.001000050455 3954834.055999993812 60479.270196636 2024-06-18T06:29:04.989378+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3951114.020999997854 60479.270208112 2024-06-18T06:29:05.980881+00:00 19994330.272999998182 29000293.000000000000 27870463.031999949366 3952457.944000006188 60479.270219771 2024-06-18T06:29:06.988256+00:00 19994330.271000031382 29000293.012000080198 27870463.013000011444 3952560.964000002015 60479.270231241 2024-06-18T06:29:07.979263+00:00 19994330.274999998510 29000293.009999990463 27870462.899000000209 3952599.101999998093 60479.270242901 2024-06-18T06:29:08.986638+00:00 19994330.271000001580 29000292.972999930382 27870463.059000000358 3951997.893999993801 60479.270254371 2024-06-18T06:29:09.977646+00:00 19994330.274000000209 29000293.006000038236 27870462.988000009209 3954151.003000006080 60479.270266030 2024-06-18T06:29:10.985021+00:00 19994330.269999999553 29000293.006000038236 27870462.974999990314 3949717.047999992967 60479.270277684 2024-06-18T06:29:11.991900+00:00 19994330.275000009686 29000292.995999928564 27870462.978999998420 3955496.950000017881 60479.270289160 2024-06-18T06:29:12.983403+00:00 19994330.269999999553 29000293.006999969482 27870463.018000010401 3954395.974999994040 60479.270300819 2024-06-18T06:29:13.990779+00:00 19994330.276999998838 29000293.001000050455 27870463.033999979496 3951560.018000007141 60479.270312289 2024-06-18T06:29:14.981786+00:00 19994330.271000001580 29000292.998000029474 27870462.969999998808 3952717.030999987852 60479.270323948 2024-06-18T06:29:15.989161+00:00 19994330.271000001580 29000292.991999980062 27870463.008999999613 3956364.972999989986 60479.270335419 2024-06-18T06:29:16.980168+00:00 19994330.272999998182 29000293.008999940008 27870462.978000018746 3954983.071000009775 60479.270347078 2024-06-18T06:29:17.987543+00:00 19994330.270000010729 29000292.980000000447 27870463.019999980927 3954659.043000013102 60479.270358548 2024-06-18T06:29:18.978551+00:00 19994330.275000009686 29000293.010999999940 27870463.023999989033 3946484.937999994028 60479.270370208 2024-06-18T06:29:19.985926+00:00 19994330.272000011057 29000292.980000000447 27870462.962000008672 3949700.102999985218 60479.270381677 2024-06-18T06:29:20.976933+00:00 19994330.271999958903 29000293.043000001460 27870463.032000008970 3953380.878000020981 60479.270393337 2024-06-18T06:29:21.984308+00:00 19994330.272000011057 29000292.973999988288 27870463.013999998569 3957481.047999978065 60479.270404996 2024-06-18T06:29:22.991683+00:00 19994330.275000039488 29000292.994000021368 27870463.008999999613 3956102.989000021946 60479.270416467 2024-06-18T06:29:23.982690+00:00 19994330.271999958903 29000293.025999989361 27870462.962999999523 3952558.896999984980 60479.270428126 2024-06-18T06:29:24.990066+00:00 19994330.273999989033 29000292.984000001103 27870462.982999980450 3951748.154000014067 60479.270439596 2024-06-18T06:29:25.981073+00:00 19994330.271000031382 29000293.048999991268 27870463.063000019640 3948391.045999974012 60479.270451255 2024-06-18T06:29:26.988448+00:00 19994330.272000011057 29000292.951999988407 27870462.938999950886 3947852.842000008095 60479.270462725 2024-06-18T06:29:27.979455+00:00 19994330.269999980927 29000293.016000028700 27870463.058000091463 3951320.962000011932 60479.270474385 2024-06-18T06:29:28.986830+00:00 19994330.274999979883 29000293.002999961376 27870462.992999911308 3954667.123999983072 60479.270485860 2024-06-18T06:29:29.978334+00:00 19994330.274000048637 29000292.989000018686 27870462.960000038147 3952033.847000002861 60479.270497514 2024-06-18T06:29:30.985213+00:00 19994330.269999980927 29000292.973999980837 27870462.960000038147 3951373.085999995004 60479.270508990 2024-06-18T06:29:31.976716+00:00 19994330.272000011057 29000293.044000029564 27870463.077000018209 3951602.975000023842 60479.270520649 2024-06-18T06:29:32.984091+00:00 19994330.270999971777 29000292.963999990374 27870462.980999950320 3950925.129999995232 60479.270532303 2024-06-18T06:29:33.990970+00:00 19994330.275000039488 29000293.032000008970 27870463.057000041008 3954312.929999976885 60479.270543779 2024-06-18T06:29:34.982473+00:00 19994330.271000031382 29000292.978999968618 27870462.967999938875 3951671.048000007868 60479.270555432 2024-06-18T06:29:35.989353+00:00 19994330.276999950409 29000293.018999990076 27870462.961000081152 3951608.960000007879 60479.270566908 2024-06-18T06:29:36.980856+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3949223.921999990940 60479.270578567 2024-06-18T06:29:37.988231+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3953446.015000015032 60479.270590038 2024-06-18T06:29:38.979238+00:00 19994330.272000070661 29000292.957000020891 27870463.022999998182 3950630.118000001181 60479.270601697 2024-06-18T06:29:39.986614+00:00 19994330.270999908447 29000293.031999949366 27870463.000000000000 3954314.928999990225 60479.270613167 2024-06-18T06:29:40.977621+00:00 19994330.275000099093 29000292.990000009537 27870462.981999989599 3957525.972999989986 60479.270624826 2024-06-18T06:29:41.984996+00:00 19994330.271999958903 29000292.989000078291 27870462.972999930382 3952144.034999995958 60479.270636296 2024-06-18T06:29:42.976003+00:00 19994330.272999998182 29000292.997999910265 27870463.004000071436 3951914.024000018835 60479.270647956 2024-06-18T06:29:43.983378+00:00 19994330.269999980927 29000293.004000071436 27870463.013000011444 3950059.917999982834 60479.270659615 2024-06-18T06:29:44.990753+00:00 19994330.271999958903 29000293.011999960989 27870462.971999999136 3956371.123000026215 60479.270671085 2024-06-18T06:29:45.981761+00:00 19994330.272999998182 29000293.001000050455 27870463.067999958992 3955739.895999968052 60479.270682745 2024-06-18T06:29:46.989136+00:00 19994330.274000048637 29000292.985999941826 27870463.000999998301 3953343.988000034820 60479.270694215 2024-06-18T06:29:47.980143+00:00 19994330.272999998182 29000293.031000021845 27870463.015000000596 3951326.964999973774 60479.270705874 2024-06-18T06:29:48.987518+00:00 19994330.271999958903 29000292.975000020117 27870462.959999989718 3950379.059000014793 60479.270717344 2024-06-18T06:29:49.978526+00:00 19994330.269000049680 29000292.993999961764 27870462.952000010759 3956056.026000022888 60479.270729003 2024-06-18T06:29:50.985901+00:00 19994330.273999929428 29000293.003000020981 27870463.008999988437 3953303.955999969970 60479.270740479 2024-06-18T06:29:51.977404+00:00 19994330.275000099093 29000293.024999979883 27870463.018000010401 3950106.961000024807 60479.270752133 2024-06-18T06:29:52.984283+00:00 19994330.271999958903 29000293.001000050455 27870462.957000020891 3957464.051999986172 60479.270763792 2024-06-18T06:29:53.991658+00:00 19994330.274000048637 29000292.973999980837 27870463.005999978632 3957755.008000016212 60479.270775262 2024-06-18T06:29:54.982665+00:00 19994330.269999980927 29000293.001999970526 27870462.986000001431 3952231.041999996174 60479.270786921 2024-06-18T06:29:55.990041+00:00 19994330.271999958903 29000292.995999999344 27870463.061999980360 3954071.895999968052 60479.270798397 2024-06-18T06:29:56.981544+00:00 19994330.272999998182 29000292.984000001103 27870463.032000008970 3952094.055999993812 60479.270810051 2024-06-18T06:29:57.988424+00:00 19994330.274999979883 29000293.030999999493 27870462.993000030518 3955887.041999996174 60479.270821527 2024-06-18T06:29:58.979926+00:00 19994330.272000070661 29000293.000000000000 27870463.045000020415 3954017.865999997128 60479.270833181 2024-06-18T06:29:59.986805+00:00 19994330.271000031382 29000292.969999998808 27870462.906999949366 3955521.129000008106 60479.270844657 2024-06-18T06:30:00.978309+00:00 19994330.271000001580 29000293.009999990463 27870463.015000049025 3950931.006000041962 60479.270856310 2024-06-18T06:30:01.985188+00:00 19994330.272999998182 29000293.006999999285 27870462.953000009060 3958155.993999958038 60479.270867786 2024-06-18T06:30:02.976691+00:00 19994330.274999998510 29000292.992000009865 27870463.081999961287 3950921.933000028133 60479.270879445 2024-06-18T06:30:03.984066+00:00 19994330.271000009030 29000292.980999980122 27870463.017000019550 3954198.016999959946 60479.270891099 2024-06-18T06:30:04.990945+00:00 19994330.272999998182 29000293.022999998182 27870462.957000020891 3954474.042000054847 60479.270902575 2024-06-18T06:30:05.982448+00:00 19994330.271999999881 29000293.017000019550 27870463.026999950409 3952175.992999970913 60479.270914228 2024-06-18T06:30:06.989328+00:00 19994330.272999990731 29000292.987999979407 27870462.939000010490 3954820.078999996185 60479.270925704 2024-06-18T06:30:07.980830+00:00 19994330.272000011057 29000292.992000039667 27870463.017000079155 3955137.862999976147 60479.270937358 2024-06-18T06:30:08.987710+00:00 19994330.273999989033 29000293.008999999613 27870463.040999889374 3955163.988000034820 60479.270948833 2024-06-18T06:30:09.979213+00:00 19994330.272999998182 29000292.989999949932 27870463.022000070661 3957622.144999980927 60479.270960493 2024-06-18T06:30:10.986589+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3958838.883000016212 60479.270971963 2024-06-18T06:30:11.977596+00:00 19994330.268000010401 29000293.012000020593 27870462.944999929518 3954804.046999990940 60479.270983622 2024-06-18T06:30:12.984971+00:00 19994330.275999989361 29000292.998999949545 27870463.036000009626 3956544.963999987114 60479.270995098 2024-06-18T06:30:13.976474+00:00 19994330.272999968380 29000293.011000040919 27870462.981000069529 3955412.995999991894 60479.271006752 2024-06-18T06:30:14.983353+00:00 19994330.272000011057 29000293.000000000000 27870463.029999971390 3953002.185000001919 60479.271018411 2024-06-18T06:30:15.990729+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3954548.786000012886 60479.271029881 2024-06-18T06:30:16.981736+00:00 19994330.272000011057 29000292.977000001818 27870462.930999990553 3956289.085000038147 60479.271041540 2024-06-18T06:30:17.989111+00:00 19994330.272999998182 29000293.020999908447 27870462.991999980062 3956732.102999985218 60479.271053016 2024-06-18T06:30:18.980613+00:00 19994330.269999980927 29000292.989000078291 27870463.054000020027 3956837.802999972831 60479.271064670 2024-06-18T06:30:19.987494+00:00 19994330.278000000864 29000293.006999969482 27870462.957999940962 3957832.224000037182 60479.271076146 2024-06-18T06:30:20.978997+00:00 19994330.268999990076 29000293.011999960989 27870463.053000088781 3952148.793999969959 60479.271087805 2024-06-18T06:30:21.986372+00:00 19994330.275000039488 29000292.986000061035 27870462.975000020117 3952431.063000022899 60479.271099275 2024-06-18T06:30:22.977379+00:00 19994330.266999959946 29000292.992999911308 27870463.009999990463 3958385.956999958027 60479.271110935 2024-06-18T06:30:23.984754+00:00 19994330.272000011057 29000292.993000030518 27870462.985999941826 3950334.008000016212 60479.271122404 2024-06-18T06:30:24.975761+00:00 19994330.277000010014 29000293.022999998182 27870463.017000000924 3954486.928000032902 60479.271134064 2024-06-18T06:30:25.983136+00:00 19994330.272999998182 29000293.001999970526 27870462.993000000715 3951880.053999959957 60479.271145718 2024-06-18T06:30:26.990015+00:00 19994330.269999980927 29000293.002000089735 27870463.019000008702 3952758.884999989998 60479.271157193 2024-06-18T06:30:27.981519+00:00 19994330.271000031382 29000292.985999941826 27870463.023999989033 3957300.123000026215 60479.271168853 2024-06-18T06:30:28.988894+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3953473.032999991905 60479.271180323 2024-06-18T06:30:29.979901+00:00 19994330.272999998182 29000292.999000068754 27870462.912000000477 3947886.952000021935 60479.271191983 2024-06-18T06:30:30.987276+00:00 19994330.276000019163 29000292.996999979019 27870463.102000001818 3954512.853999971878 60479.271203452 2024-06-18T06:30:31.978284+00:00 19994330.270999908447 29000292.988999959081 27870462.969000011683 3954047.239000021946 60479.271215112 2024-06-18T06:30:32.985659+00:00 19994330.271000031382 29000292.993999999017 27870462.989999979734 3945791.991999983788 60479.271226582 2024-06-18T06:30:33.976666+00:00 19994330.272000070661 29000293.013000000268 27870462.993999991566 3955250.944000006188 60479.271238241 2024-06-18T06:30:34.984041+00:00 19994330.273999929428 29000292.989999990910 27870462.977000001818 3951932.975000023842 60479.271249717 2024-06-18T06:30:35.975544+00:00 19994330.274000048637 29000293.021000001580 27870463.010000050068 3958493.074999988079 60479.271261371 2024-06-18T06:30:36.982424+00:00 19994330.264999989420 29000292.985000010580 27870463.031999949366 3947127.927999972831 60479.271273030 2024-06-18T06:30:37.989799+00:00 19994330.264999989420 29000293.009999990463 27870462.922000050545 3955302.013000010978 60479.271284500 2024-06-18T06:30:38.980806+00:00 19994330.278000000864 29000292.993000000715 27870462.981999989599 3954325.935999989975 60479.271296159 2024-06-18T06:30:39.988181+00:00 19994330.261999960989 29000293.004999998957 27870463.050000008196 3955760.074999988079 60479.271307630 2024-06-18T06:30:40.979189+00:00 19994330.262000080198 29000293.008999969810 27870462.979999959469 3955216.078000009060 60479.271319289 2024-06-18T06:30:41.986564+00:00 19994330.274999979883 29000292.989000018686 27870462.976000010967 3955273.921999990940 60479.271330765 2024-06-18T06:30:42.978067+00:00 19994330.266000028700 29000292.986000001431 27870463.055999990553 3954525.986000000965 60479.271342418 2024-06-18T06:30:43.984946+00:00 19994330.273999929428 29000293.031000021845 27870462.958999991417 3954362.030000030994 60479.271353888 2024-06-18T06:30:44.975953+00:00 19994330.277000069618 29000292.972999989986 27870463.077000018209 3951376.006999969017 60479.271365548 2024-06-18T06:30:45.983328+00:00 19994330.278000000864 29000292.997999969870 27870462.975999951363 3955639.045000017155 60479.271377201 2024-06-18T06:30:46.990208+00:00 19994330.287999991328 29000293.006000038236 27870462.978000041097 3955535.882000029087 60479.271388677 2024-06-18T06:30:47.981711+00:00 19994330.282999988645 29000292.967000011355 27870462.944000009447 3951712.081999958027 60479.271400337 2024-06-18T06:30:48.989086+00:00 19994330.281999949366 29000293.046000000089 27870463.102000001818 3952902.995000004768 60479.271411806 2024-06-18T06:30:49.980093+00:00 19994330.287999991328 29000292.954999919981 27870462.942999958992 3955012.960000038147 60479.271423466 2024-06-18T06:30:50.987469+00:00 19994330.281000021845 29000293.026000019163 27870463.075000051409 3954894.055000007153 60479.271434936 2024-06-18T06:30:51.978476+00:00 19994330.274999979883 29000292.986999988556 27870462.914999961853 3956001.946999967098 60479.271446595 2024-06-18T06:30:52.985851+00:00 19994330.282999988645 29000293.018000010401 27870463.045000080019 3958596.114000021946 60479.271458071 2024-06-18T06:30:53.977354+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3955677.865999937057 60479.271469725 2024-06-18T06:30:54.984233+00:00 19994330.271000001580 29000292.999000068754 27870462.986999988556 3955205.022000073921 60479.271481201 2024-06-18T06:30:55.975737+00:00 19994330.271999999881 29000292.990000009537 27870462.990000009537 3948894.957000017166 60479.271492860 2024-06-18T06:30:56.983111+00:00 19994330.269000001252 29000293.010999921709 27870462.970999959856 3953144.051999927033 60479.271504514 2024-06-18T06:30:57.989991+00:00 19994330.276999998838 29000292.994000080973 27870463.065999981016 3954837.991000055801 60479.271515990 2024-06-18T06:30:58.981494+00:00 19994330.272999998182 29000293.003000020981 27870462.930000070482 3951578.006999969017 60479.271527643 2024-06-18T06:30:59.988373+00:00 19994330.271000001580 29000293.008999940008 27870463.035999890417 3956555.057000041008 60479.271539119 2024-06-18T06:31:00.979877+00:00 19994330.271999999881 29000292.993999961764 27870462.971999999136 3949443.930999993812 60479.271550778 2024-06-18T06:31:01.987252+00:00 19994330.272000011057 29000293.008000019938 27870463.030000090599 3958249.061999917030 60479.271562248 2024-06-18T06:31:02.978259+00:00 19994330.271999981254 29000293.000000000000 27870463.023999929428 3951277.972000002861 60479.271573908 2024-06-18T06:31:03.985634+00:00 19994330.273999989033 29000293.026000019163 27870462.967000000179 3952203.008000016212 60479.271585378 2024-06-18T06:31:04.976641+00:00 19994330.276000019163 29000292.971000079066 27870462.980000000447 3950543.958999990951 60479.271597037 2024-06-18T06:31:05.984017+00:00 19994330.269999980927 29000292.990999940783 27870462.997000008821 3953054.991999983788 60479.271608513 2024-06-18T06:31:06.975520+00:00 19994330.271000001580 29000293.004999998957 27870462.992999989539 3953575.990000010002 60479.271620166 2024-06-18T06:31:07.982399+00:00 19994330.272000011057 29000292.978999968618 27870462.984999999404 3954471.019000052940 60479.271631826 2024-06-18T06:31:08.989774+00:00 19994330.272000011057 29000293.028000000864 27870463.020000010729 3951796.973999977112 60479.271643296 2024-06-18T06:31:09.980781+00:00 19994330.273999989033 29000292.991000000387 27870463.007999990135 3955718.083999990951 60479.271654956 2024-06-18T06:31:10.988156+00:00 19994330.270999971777 29000292.986000001431 27870462.989000018686 3949501.989000082016 60479.271666425 2024-06-18T06:31:11.979164+00:00 19994330.272000011057 29000293.021999999881 27870462.979999989271 3951131.023000001907 60479.271678085 2024-06-18T06:31:12.986539+00:00 19994330.273999989033 29000293.013000011444 27870463.041999999434 3957474.907999991905 60479.271689555 2024-06-18T06:31:13.977546+00:00 19994330.272000011057 29000292.991999980062 27870462.967000011355 3955322.083999990951 60479.271701214 2024-06-18T06:31:14.984921+00:00 19994330.275000039488 29000293.004000011832 27870463.022999998182 3952427.891999959946 60479.271712684 2024-06-18T06:31:15.975928+00:00 19994330.272999938577 29000292.981999989599 27870462.997999969870 3952858.059999942780 60479.271724344 2024-06-18T06:31:16.983304+00:00 19994330.271000031382 29000293.001000020653 27870463.000000000000 3958654.047000051010 60479.271735814 2024-06-18T06:31:17.974311+00:00 19994330.269999980927 29000292.999000009149 27870462.983000040054 3953093.909000039101 60479.271747473 2024-06-18T06:31:18.981686+00:00 19994330.272000011057 29000293.005999978632 27870463.001999970526 3956432.156999946106 60479.271759127 2024-06-18T06:31:19.988565+00:00 19994330.276000019163 29000293.004999998957 27870463.030000030994 3950892.917999982834 60479.271770603 2024-06-18T06:31:20.980068+00:00 19994330.270999971777 29000293.014999989420 27870463.021999958903 3951668.037999988068 60479.271782262 2024-06-18T06:31:21.987444+00:00 19994330.271999958903 29000292.977999988943 27870462.967999991030 3951748.979000092018 60479.271793732 2024-06-18T06:31:22.978451+00:00 19994330.275000099093 29000293.010000050068 27870462.973999980837 3953018.843999981880 60479.271805392 2024-06-18T06:31:23.985826+00:00 19994330.270999908447 29000292.978999968618 27870463.036000009626 3950328.028999925125 60479.271816861 2024-06-18T06:31:24.976833+00:00 19994330.269000049680 29000293.009999990463 27870462.984000090510 3951882.106000065804 60479.271828521 2024-06-18T06:31:25.984208+00:00 19994330.278000000864 29000293.004000011832 27870463.028999920934 3951108.958999990951 60479.271839991 2024-06-18T06:31:26.975215+00:00 19994330.271999958903 29000292.989999949932 27870462.945999979973 3953650.070000051986 60479.271851650 2024-06-18T06:31:27.982591+00:00 19994330.272000070661 29000293.010000109673 27870463.042000059038 3951807.957999945153 60479.271863304 2024-06-18T06:31:28.989469+00:00 19994330.271999958903 29000293.021999958903 27870462.990000009537 3954709.013000010978 60479.271874780 2024-06-18T06:31:29.980973+00:00 19994330.272000070661 29000292.981999989599 27870462.985999941826 3953473.919000030030 60479.271886433 2024-06-18T06:31:30.987852+00:00 19994330.271999958903 29000292.973999980837 27870463.036000009626 3955332.138000010978 60479.271897909 2024-06-18T06:31:31.979355+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3952379.951999903191 60479.271909568 2024-06-18T06:31:32.986730+00:00 19994330.273999929428 29000293.025000099093 27870462.966000080109 3955776.032000064850 60479.271921039 2024-06-18T06:31:33.977738+00:00 19994330.270000100136 29000292.955999970436 27870463.019999980927 3956830.924000024796 60479.271932698 2024-06-18T06:31:34.985113+00:00 19994330.274999979883 29000293.013999938965 27870462.990999940783 3951883.067999958992 60479.271944168 2024-06-18T06:31:35.976120+00:00 19994330.269999980927 29000293.006000038236 27870462.981000069529 3953534.955999969970 60479.271955827 2024-06-18T06:31:36.983495+00:00 19994330.276000019163 29000293.008000019938 27870462.975000020117 3949151.991999983788 60479.271967297 2024-06-18T06:31:37.974502+00:00 19994330.272999998182 29000292.990000009537 27870463.059000018984 3955231.013000010978 60479.271978957 2024-06-18T06:31:38.981878+00:00 19994330.268999930471 29000293.011999960989 27870462.934999939054 3955342.021000028122 60479.271990616 2024-06-18T06:31:39.989253+00:00 19994330.274000048637 29000293.004000071436 27870463.075999978930 3954498.049999951851 60479.272002087 2024-06-18T06:31:40.980260+00:00 19994330.271999958903 29000293.008999940008 27870462.985000010580 3954766.941000103951 60479.272013746 2024-06-18T06:31:41.987635+00:00 19994330.272999998182 29000292.991000059992 27870462.993000030518 3954922.886999965180 60479.272025221 2024-06-18T06:31:42.979138+00:00 19994330.272000070661 29000293.019999980927 27870462.975000001490 3953756.164999961853 60479.272036875 2024-06-18T06:31:43.986018+00:00 19994330.272999998182 29000292.981999989599 27870463.013000000268 3954223.947000027169 60479.272048351 2024-06-18T06:31:44.977521+00:00 19994330.271999958903 29000292.981999989599 27870462.972999989986 3949186.937999964226 60479.272060005 2024-06-18T06:31:45.984400+00:00 19994330.269999980927 29000293.021999958903 27870462.982000008225 3952096.069000006188 60479.272071480 2024-06-18T06:31:46.975903+00:00 19994330.274000048637 29000292.995999999344 27870463.039000000805 3953615.018000007141 60479.272083134 2024-06-18T06:31:47.982782+00:00 19994330.274999979883 29000293.004000000656 27870463.011999990791 3950292.838999987114 60479.272094610 2024-06-18T06:31:48.974286+00:00 19994330.272999998182 29000293.000999998301 27870463.018000010401 3952488.203999996185 60479.272106263 2024-06-18T06:31:49.981165+00:00 19994330.274000000209 29000292.991999998689 27870462.998999979347 3958355.858000040054 60479.272117923 2024-06-18T06:31:50.988540+00:00 19994330.267000000924 29000292.988000009209 27870462.975000020117 3952558.134999989998 60479.272129393 2024-06-18T06:31:51.979547+00:00 19994330.271999999881 29000293.013999998569 27870462.963999990374 3952064.894000052940 60479.272141052 2024-06-18T06:31:52.986923+00:00 19994330.274000000209 29000293.009999990463 27870463.072000030428 3956345.997999907006 60479.272152523 2024-06-18T06:31:53.977930+00:00 19994330.274000000209 29000292.992000009865 27870462.998999949545 3949559.081000090111 60479.272164182 2024-06-18T06:31:54.985305+00:00 19994330.271999981254 29000292.990000009537 27870462.929000020027 3957069.878999948967 60479.272175652 2024-06-18T06:31:55.976312+00:00 19994330.270000010729 29000293.015999969095 27870463.111000001431 3951725.095999956131 60479.272187311 2024-06-18T06:31:56.983687+00:00 19994330.273999989033 29000292.971999999136 27870462.875000000000 3956524.963999987114 60479.272198781 2024-06-18T06:31:57.974695+00:00 19994330.270000010729 29000293.013000011444 27870463.028999980539 3952687.933000088204 60479.272210441 2024-06-18T06:31:58.982070+00:00 19994330.275999989361 29000292.977999988943 27870462.962999999523 3951617.141999959946 60479.272222094 2024-06-18T06:31:59.988949+00:00 19994330.275000009686 29000293.005999978632 27870463.092000011355 3950709.845000029076 60479.272233570 2024-06-18T06:32:00.980452+00:00 19994330.271999981254 29000293.025000039488 27870462.955000039190 3951163.184999942780 60479.272245229 2024-06-18T06:32:01.987828+00:00 19994330.270000040531 29000293.001999970526 27870463.028000000864 3959109.928000092972 60479.272256699 2024-06-18T06:32:02.978835+00:00 19994330.273999989033 29000293.011000040919 27870462.947999950498 3957906.018000007141 60479.272268359 2024-06-18T06:32:03.986210+00:00 19994330.272999998182 29000292.971999939531 27870463.004000071436 3951973.889999986161 60479.272279829 2024-06-18T06:32:04.977216+00:00 19994330.268000010401 29000293.006000038236 27870463.007999900728 3958232.092000008095 60479.272291488 2024-06-18T06:32:05.984592+00:00 19994330.276999950409 29000292.995000001043 27870463.009000059217 3954205.003999948967 60479.272302964 2024-06-18T06:32:06.976095+00:00 19994330.272000011057 29000293.008000019938 27870463.039000030607 3953148.980000019073 60479.272314623 2024-06-18T06:32:07.983471+00:00 19994330.270000040531 29000293.004999998957 27870463.009999990463 3952991.978999971878 60479.272326094 2024-06-18T06:32:08.974478+00:00 19994329.696999970824 29000293.004999998957 27870462.982999920845 3955780.029000043869 60479.272337753 2024-06-18T06:32:09.981853+00:00 19994330.165000021458 29000292.998999949545 27870463.019000049680 3951881.942999958992 60479.272349406 2024-06-18T06:32:10.988732+00:00 19994330.538999971002 29000292.976000070572 27870462.968999978155 3952519.037000060081 60479.272360882 2024-06-18T06:32:11.980235+00:00 19994330.361000001431 29000293.006999969482 27870463.016000028700 3954122.970999956131 60479.272372536 2024-06-18T06:32:12.987115+00:00 19994329.766000028700 29000293.003000020981 27870462.972999930382 3953125.978999971878 60479.272384012 2024-06-18T06:32:13.978618+00:00 19994330.222999989986 29000293.014999989420 27870462.976000070572 3956491.009999989998 60479.272395671 2024-06-18T06:32:14.985993+00:00 19994330.226000010967 29000293.000999931246 27870463.009999990463 3952634.981999992859 60479.272407141 2024-06-18T06:32:15.976999+00:00 19994328.962000008672 29000292.989000078291 27870463.044999960810 3953592.017000079155 60479.272418801 2024-06-18T06:32:16.984375+00:00 19994327.491999980062 29000292.980999950320 27870462.973000049591 3952853.078999996185 60479.272430271 2024-06-18T06:32:17.975382+00:00 19994326.388000011444 29000293.014999989420 27870462.995999928564 3958628.879999995232 60479.272441930 2024-06-18T06:32:18.982758+00:00 19994327.771999958903 29000292.991999980062 27870463.085000038147 3956237.101999998093 60479.272453406 2024-06-18T06:32:19.974261+00:00 19994329.976000070572 29000293.015000101179 27870462.942999958992 3957210.901999949943 60479.272465060 2024-06-18T06:32:20.981140+00:00 19994330.778999920934 29000292.972999930382 27870462.967999991030 3956356.050999999046 60479.272476713 2024-06-18T06:32:21.988019+00:00 19994330.891999959946 29000293.006000038236 27870463.018000010401 3959208.047999978065 60479.272488189 2024-06-18T06:32:22.979523+00:00 19994330.919000029564 29000293.009999990463 27870462.965999990702 3957108.968000053894 60479.272499848 2024-06-18T06:32:23.986898+00:00 19994330.271000031382 29000292.991000000387 27870463.072000011802 3957497.046999930870 60479.272511318 2024-06-18T06:32:24.977905+00:00 19994330.271000031382 29000293.007999990135 27870462.903999980539 3957196.986000061035 60479.272522978 2024-06-18T06:32:25.985280+00:00 19994330.197000030428 29000293.012000009418 27870463.070000018924 3954462.975999950897 60479.272534453 2024-06-18T06:32:26.976783+00:00 19994329.148999929428 29000292.999000001699 27870462.967999991030 3957741.923000096809 60479.272546107 2024-06-18T06:32:27.983662+00:00 19994328.669999960810 29000292.984000001103 27870463.016999989748 3954267.159999967087 60479.272557583 2024-06-18T06:32:28.975166+00:00 19994329.866000059992 29000293.009999990463 27870462.962000008672 3957714.888999938965 60479.272569236 2024-06-18T06:32:29.982045+00:00 19994329.958999991417 29000292.988000009209 27870463.022999998182 3957863.925000071991 60479.272580712 2024-06-18T06:32:30.973548+00:00 19994329.955000039190 29000293.021000001580 27870463.006999969482 3955684.103999971878 60479.272592372 2024-06-18T06:32:31.980923+00:00 19994329.954999919981 29000293.003999978304 27870463.031000021845 3956354.024000049103 60479.272604025 2024-06-18T06:32:32.987802+00:00 19994329.950000051409 29000292.970000028610 27870463.000999990851 3957522.968999981880 60479.272615501 2024-06-18T06:32:33.979306+00:00 19994329.348000049591 29000293.028999980539 27870462.962999999523 3959977.005999923218 60479.272627155 2024-06-18T06:32:34.986185+00:00 19994330.095999959856 29000292.990000009537 27870463.012000020593 3960245.009000062943 60479.272638631 2024-06-18T06:32:35.977688+00:00 19994329.587000008672 29000292.995999988168 27870462.965999960899 3954041.050999999046 60479.272650290 2024-06-18T06:32:36.985063+00:00 19994329.786999940872 29000293.004999998957 27870463.069000009447 3956976.896999955177 60479.272661760 2024-06-18T06:32:37.976071+00:00 19994329.856000069529 29000292.974000040442 27870462.921000000089 3953083.027999997139 60479.272673420 2024-06-18T06:32:38.983446+00:00 19994330.271000031382 29000293.022999998182 27870463.094999969006 3957885.022000073921 60479.272684889 2024-06-18T06:32:39.974453+00:00 19994330.106999989599 29000292.997999969870 27870462.900000099093 3956834.967999935150 60479.272696549 2024-06-18T06:32:40.981827+00:00 19994329.980999950320 29000292.995000001043 27870463.002999901772 3958738.029000043869 60479.272708019 2024-06-18T06:32:41.972836+00:00 19994330.269999980927 29000292.996999979019 27870463.025000099093 3957235.988999962807 60479.272719678 2024-06-18T06:32:42.980210+00:00 19994330.272999998182 29000292.986000061035 27870463.041999939829 3953122.986999989022 60479.272731332 2024-06-18T06:32:43.987090+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3952370.963999987114 60479.272742808 2024-06-18T06:32:44.978593+00:00 19994330.274999998510 29000293.019000049680 27870462.967000011355 3949451.986999989022 60479.272754467 2024-06-18T06:32:45.985968+00:00 19994330.271999999881 29000293.001999970526 27870463.011000040919 3952908.087000011932 60479.272765937 2024-06-18T06:32:46.976975+00:00 19994330.271000001580 29000292.993000030518 27870463.011999960989 3951511.963999987114 60479.272777596 2024-06-18T06:32:47.984350+00:00 19994330.271000001580 29000293.008999940008 27870462.944000009447 3951330.003000020981 60479.272789067 2024-06-18T06:32:48.975357+00:00 19994330.272000011057 29000292.985999941826 27870463.026000019163 3949628.075000048149 60479.272800726 2024-06-18T06:32:49.982732+00:00 19994330.275999989361 29000292.990000009537 27870463.021999958903 3952029.103999971878 60479.272812196 2024-06-18T06:32:50.973740+00:00 19994330.271999981254 29000293.044000029564 27870462.975000020117 3951938.868000030983 60479.272823855 2024-06-18T06:32:51.981115+00:00 19994330.272999998182 29000292.963000059128 27870463.009999990463 3952577.995999931823 60479.272835509 2024-06-18T06:32:52.987994+00:00 19994330.270000010729 29000293.018000010401 27870462.952999949455 3952987.983000040054 60479.272846985 2024-06-18T06:32:53.979498+00:00 19994330.271000001580 29000292.987999919802 27870463.008000019938 3951274.796000003815 60479.272858639 2024-06-18T06:32:54.986377+00:00 19994330.272999968380 29000292.998000029474 27870462.983000040054 3953212.162999988068 60479.272870114 2024-06-18T06:32:55.977880+00:00 19994330.276000019163 29000292.988000039011 27870463.044000029564 3954482.932999968994 60479.272881774 2024-06-18T06:32:56.985255+00:00 19994330.272999998182 29000293.039000030607 27870462.980999950320 3948330.014999986161 60479.272893244 2024-06-18T06:32:57.976262+00:00 19994330.269999980927 29000292.963999990374 27870463.057999968529 3956573.974000095855 60479.272904903 2024-06-18T06:32:58.983637+00:00 19994330.274000048637 29000293.018000010401 27870462.958999991417 3955216.025999904145 60479.272916373 2024-06-18T06:32:59.974645+00:00 19994330.269999980927 29000292.986999988556 27870463.006000000983 3954804.124000072014 60479.272928033 2024-06-18T06:33:00.982020+00:00 19994330.275999959558 29000293.010999999940 27870463.006000000983 3961897.919000030030 60479.272939503 2024-06-18T06:33:01.973027+00:00 19994330.271000031382 29000292.999000001699 27870462.993999999017 3953810.104999899864 60479.272951162 2024-06-18T06:33:02.980402+00:00 19994330.273999989033 29000292.988000009209 27870463.037999991328 3952287.940000057220 60479.272962816 2024-06-18T06:33:03.987281+00:00 19994330.268000010401 29000293.030000001192 27870462.992000009865 3955662.000000000000 60479.272974291 2024-06-18T06:33:04.978784+00:00 19994330.277000010014 29000292.981999989599 27870462.971999999136 3953448.949000000954 60479.272985951 2024-06-18T06:33:05.986160+00:00 19994330.270999971777 29000292.995999988168 27870462.956999991089 3956773.049999951851 60479.272997421 2024-06-18T06:33:06.977167+00:00 19994330.274000048637 29000293.003000020981 27870463.050999999046 3952894.981000065804 60479.273009080 2024-06-18T06:33:07.984542+00:00 19994330.272999938577 29000292.996999979019 27870462.991999980062 3954645.965000032913 60479.273020556 2024-06-18T06:33:08.976045+00:00 19994330.271000031382 29000292.998999979347 27870463.024000048637 3952906.981999992859 60479.273032210 2024-06-18T06:33:09.982925+00:00 19994330.271999958903 29000293.010000050068 27870462.995999988168 3947206.041000009049 60479.273043686 2024-06-18T06:33:10.974428+00:00 19994330.272000070661 29000292.978999968618 27870462.949000000954 3951847.009000000078 60479.273055345 2024-06-18T06:33:11.981803+00:00 19994330.272999998182 29000293.028000000864 27870462.986999988556 3951129.998000000138 60479.273066815 2024-06-18T06:33:12.972810+00:00 19994330.271999958903 29000293.009999990463 27870463.065999981016 3951223.961999998894 60479.273078469 2024-06-18T06:33:13.979689+00:00 19994330.274000048637 29000292.986000001431 27870463.005999978632 3954802.010000002105 60479.273090128 2024-06-18T06:33:14.987064+00:00 19994330.269999980927 29000292.984000030905 27870462.945000048727 3952907.941999997944 60479.273101604 2024-06-18T06:33:15.978568+00:00 19994330.276000019163 29000292.997999969870 27870463.031999949366 3957075.043000000995 60479.273113257 2024-06-18T06:33:16.985447+00:00 19994330.268999930471 29000293.000000000000 27870462.990000009537 3952484.171000000089 60479.273124733 2024-06-18T06:33:17.976949+00:00 19994330.279000040144 29000293.038000050932 27870463.019999980927 3953001.826000000816 60479.273136387 2024-06-18T06:33:18.983829+00:00 19994330.269999980927 29000292.978999968618 27870463.013000011444 3953228.068999997806 60479.273147862 2024-06-18T06:33:19.975333+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3955789.979000002146 60479.273159517 2024-06-18T06:33:20.982212+00:00 19994330.270000100136 29000292.980999950320 27870462.953000068665 3953914.016999997199 60479.273170992 2024-06-18T06:33:21.973715+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3956268.936999998987 60479.273182651 2024-06-18T06:33:22.981090+00:00 19994330.275999899954 29000292.977000001818 27870462.975999951363 3955120.060000001919 60479.273194305 2024-06-18T06:33:23.987969+00:00 19994330.270000100136 29000293.017000079155 27870463.008999940008 3956497.953999996185 60479.273205781 2024-06-18T06:33:24.979472+00:00 19994330.272999998182 29000293.001999970526 27870463.002000089735 3958382.055000000168 60479.273217435 2024-06-18T06:33:25.986352+00:00 19994330.270999908447 29000292.980000019073 27870463.004999998957 3953956.962000004947 60479.273228905 2024-06-18T06:33:26.977359+00:00 19994330.274000048637 29000293.012999888510 27870462.919999960810 3955870.009000002872 60479.273240564 2024-06-18T06:33:27.984734+00:00 19994330.271999958903 29000292.992000099272 27870463.092000011355 3955893.015000001062 60479.273252034 2024-06-18T06:33:28.975741+00:00 19994330.274000048637 29000293.005999919027 27870463.036000009626 3955802.964999989141 60479.273263693 2024-06-18T06:33:29.983117+00:00 19994330.271000031382 29000292.999000068754 27870462.995000001043 3956313.018000007141 60479.273275163 2024-06-18T06:33:30.974124+00:00 19994330.270999908447 29000292.991999980062 27870462.970999959856 3957462.099999994040 60479.273286823 2024-06-18T06:33:31.981499+00:00 19994330.272000070661 29000292.995999928564 27870462.983999971300 3957278.877000004053 60479.273298298 2024-06-18T06:33:32.973002+00:00 19994330.272999998182 29000293.011000040919 27870462.993000030518 3956956.031000003219 60479.273309953 2024-06-18T06:33:33.979881+00:00 19994330.278000000864 29000292.990000009537 27870463.011000040919 3953962.995000004768 60479.273321612 2024-06-18T06:33:34.987256+00:00 19994330.268000010401 29000292.991000059992 27870463.004999998957 3959781.004999995232 60479.273333088 2024-06-18T06:33:35.978760+00:00 19994330.274000000209 29000293.017999891192 27870462.991999980062 3953554.024999991059 60479.273344741 2024-06-18T06:33:36.985639+00:00 19994330.272999998182 29000293.033000111580 27870463.044999960810 3958370.023000001907 60479.273356217 2024-06-18T06:33:37.977142+00:00 19994330.269999999553 29000292.971999999136 27870462.986999999732 3957880.920000001788 60479.273367871 2024-06-18T06:33:38.984021+00:00 19994330.271000001580 29000292.989999990910 27870462.949000000954 3957411.012000008952 60479.273379346 2024-06-18T06:33:39.975525+00:00 19994330.276000011712 29000293.015000000596 27870462.952999990433 3956436.966999993194 60479.273391000 2024-06-18T06:33:40.982404+00:00 19994330.271999999881 29000292.971999999136 27870463.046000000089 3959330.990999997128 60479.273402476 2024-06-18T06:33:41.973907+00:00 19994330.273999989033 29000293.032999988645 27870463.024000000209 3955767.079000011086 60479.273414135 2024-06-18T06:33:42.981282+00:00 19994330.268999990076 29000292.978000018746 27870463.011000011116 3956890.052999988198 60479.273425605 2024-06-18T06:33:43.972289+00:00 19994330.274000018835 29000293.021000001580 27870462.986999988556 3953865.997000008821 60479.273437264 2024-06-18T06:33:44.979665+00:00 19994330.272999998182 29000292.997999999672 27870463.028000000864 3952429.953000009060 60479.273448918 2024-06-18T06:33:45.986543+00:00 19994330.274999979883 29000293.008999969810 27870462.899000018835 3956380.956999986898 60479.273460394 2024-06-18T06:33:46.978047+00:00 19994330.271000031382 29000292.977000001818 27870463.050000008196 3958223.979000002146 60479.273472048 2024-06-18T06:33:47.984925+00:00 19994330.268999990076 29000293.011000040919 27870463.042999979109 3958838.092000008095 60479.273483524 2024-06-18T06:33:48.976429+00:00 19994330.272999968380 29000293.004999998957 27870463.046000000089 3955795.953999996185 60479.273495177 2024-06-18T06:33:49.983308+00:00 19994330.274000048637 29000293.000999990851 27870462.986000001431 3953288.989999980200 60479.273506653 2024-06-18T06:33:50.974812+00:00 19994122.625000000000 29661125.400000039488 30874564.203000009060 4061051.740000010002 60479.273518312 2024-06-18T06:33:51.982187+00:00 19993716.000000000000 32039781.647999998182 36065433.043999969959 4249934.104000002146 60479.273529782 2024-06-18T06:33:52.973194+00:00 19993702.062999960035 32084148.202999949455 35844696.250999987125 4245749.009999990463 60479.273541442 2024-06-18T06:33:53.980569+00:00 19993690.804000020027 31530998.129999998957 35819399.800999999046 4227403.016000002623 60479.273553096 2024-06-18T06:33:54.987449+00:00 19993680.436999980360 30672830.527000069618 35899492.652000010014 4250837.891000002623 60479.273564571 2024-06-18T06:33:55.978952+00:00 19993670.352999988943 29623242.838999990374 35846660.919999957085 4255594.034999996424 60479.273576225 2024-06-18T06:33:56.985831+00:00 19993663.457000020891 29001512.227999929339 35577901.792000062764 4193924.141000003088 60479.273587701 2024-06-18T06:33:57.977334+00:00 19993660.485000010580 29000293.019000049680 35239389.853999972343 4181801.905000001192 60479.273599355 2024-06-18T06:33:58.984213+00:00 19993658.079999979585 29000292.998999949545 34944179.947000026703 4167238.024000018835 60479.273610830 2024-06-18T06:33:59.975716+00:00 19993656.193000018597 29000293.002000089735 34724988.779999971390 4158843.149999976158 60479.273622484 2024-06-18T06:34:00.982596+00:00 19993654.837999999523 29000292.971999999136 34676002.986000061035 4160022.753000020981 60479.273633960 2024-06-18T06:34:01.974099+00:00 19993653.911000009626 29000293.016999959946 34803193.847000002861 4164035.162000000011 60479.273645613 2024-06-18T06:34:02.980978+00:00 19993653.167999979109 29000293.024999979883 35005245.235000006855 4171354.012999982107 60479.273657089 2024-06-18T06:34:03.972481+00:00 19993652.401000019163 29000292.971999999136 35376039.679999947548 4191449.865000010002 60479.273668748 2024-06-18T06:34:04.979857+00:00 19993651.651999950409 29000293.034999970347 35707020.276000022888 4207292.028999984264 60479.273680402 2024-06-18T06:34:05.986736+00:00 19993650.915000081062 29000292.989000078291 35784236.255000002682 4206144.019000023603 60479.273691878 2024-06-18T06:34:06.978239+00:00 19993650.029999971390 29000292.991999980062 35675947.460000038147 4201189.060999990441 60479.273703531 2024-06-18T06:34:07.985118+00:00 19993649.003999948502 29000293.008999940008 35383772.309999942780 4188936.986000000965 60479.273715007 2024-06-18T06:34:08.976621+00:00 19993648.008000019938 29000292.991000059992 35143405.144999980927 4181978.016999990214 60479.273726666 2024-06-18T06:34:09.983997+00:00 19993646.981999989599 29000292.963999990374 35172045.812000043690 4182977.964000015985 60479.273738137 2024-06-18T06:34:10.975004+00:00 19993645.955999970436 29000293.042999979109 35388559.951000012457 4194864.072999984026 60479.273749796 2024-06-18T06:34:11.982379+00:00 19993645.024000048637 29000292.993999961764 35664025.390000000596 4205109.860000014305 60479.273761266 2024-06-18T06:34:12.973386+00:00 19993644.225000020117 29000293.000000000000 35776286.387999996543 4207872.961999982595 60479.273772926 2024-06-18T06:34:13.980761+00:00 19993643.504999998957 29000293.006999999285 35667874.707999989390 4198811.094000011683 60479.273784395 2024-06-18T06:34:14.971769+00:00 19993643.041000008583 29000293.013000000268 35494425.446000009775 4197225.956000000238 60479.273796055 2024-06-18T06:34:15.979143+00:00 19993642.663999918848 29000292.954999998212 35382630.516000002623 4194231.943999975920 60479.273807709 2024-06-18T06:34:16.986023+00:00 19993642.397999998182 29000293.015999998897 35341653.586000002921 4190500.098000050057 60479.273819184 2024-06-18T06:34:17.977526+00:00 19993641.933000091463 29000293.003999989480 35367678.752999991179 4192434.998999952804 60479.273830838 2024-06-18T06:34:18.984405+00:00 19993641.602999929339 29000293.001000020653 35470419.729000031948 4197032.962000012398 60479.273842314 2024-06-18T06:34:19.975908+00:00 19993641.264000058174 29000292.991999980062 35613550.832999996841 4197038.995000004768 60479.273853973 2024-06-18T06:34:20.983285+00:00 19993640.866999980062 29000293.001000020653 35732366.785999946296 4204516.973999977112 60479.273865443 2024-06-18T06:34:21.974291+00:00 19993640.381000038236 29000293.000999990851 35761956.166000008583 4209867.043000042439 60479.273877103 2024-06-18T06:34:22.981666+00:00 19993639.797999981791 29000292.991000030190 35663455.674000017345 4201344.050999999046 60479.273888573 2024-06-18T06:34:23.972673+00:00 19993639.223999980837 29000293.022999998182 35454006.204000003636 4198265.039999961853 60479.273900232 2024-06-18T06:34:24.980048+00:00 19993638.784999970347 29000292.973999980837 35274363.681999981403 4186285.910000026226 60479.273911702 2024-06-18T06:34:25.971056+00:00 19993638.175000071526 29000293.028000000864 35176962.918000042439 4182972.000999987125 60479.273923362 2024-06-18T06:34:26.978431+00:00 19993637.732999920845 29000292.977000001818 35191140.006999969482 4179151.007000029087 60479.273935021 2024-06-18T06:34:27.985806+00:00 19993637.417999979109 29000293.018000010401 35378972.549999952316 4183531.010999978054 60479.273946491 2024-06-18T06:34:28.976813+00:00 19993636.729000091553 29000292.975000020117 35670474.410000093281 4198733.003000020981 60479.273958150 2024-06-18T06:34:29.984188+00:00 19993636.278000000864 29000293.005999978632 35686808.413999922574 4201616.066999971867 60479.273969620 2024-06-18T06:34:30.975196+00:00 19993636.153999999166 29000293.024999979883 35423047.208000056446 4195318.983000040054 60479.273981280 2024-06-18T06:34:31.982571+00:00 19993636.057000000030 29000293.018000070006 35159818.383000023663 4182255.996999979019 60479.273992755 2024-06-18T06:34:32.974074+00:00 19993635.868000000715 29000292.972999930382 35029913.065999977291 4175006.815999985207 60479.274004409 2024-06-18T06:34:33.980953+00:00 19993635.550999999046 29000292.993000030518 35046636.850000016391 4182817.113000034820 60479.274015885 2024-06-18T06:34:34.972456+00:00 19993635.209000010043 29000292.998000029474 35252794.366999976337 4187015.997999966145 60479.274027544 2024-06-18T06:34:35.979832+00:00 19993634.858999978751 29000293.008000019938 35535943.722999930382 4194922.058000028133 60479.274039198 2024-06-18T06:34:36.986711+00:00 19993634.491000030190 29000293.005999919027 35720222.295999996364 4203364.974999964237 60479.274050674 2024-06-18T06:34:37.978214+00:00 19993634.200999978930 29000293.001000050455 35725843.461000077426 4204690.000999987125 60479.274062333 2024-06-18T06:34:38.985589+00:00 19993633.816000010818 29000292.980000019073 35611956.396999962628 4200562.963000000454 60479.274073803 2024-06-18T06:34:39.976596+00:00 19993633.546000000089 29000293.003999948502 35407082.960999973118 4187944.070000051986 60479.274085463 2024-06-18T06:34:40.983971+00:00 19993633.255999978632 29000292.977000001818 35178818.513000011444 4182295.033999979030 60479.274096933 2024-06-18T06:34:41.974979+00:00 19993633.034000039101 29000293.014000058174 35005283.752999998629 4172174.038999975193 60479.274108592 2024-06-18T06:34:42.982354+00:00 19993632.854999959469 29000293.025999899954 34900311.979000002146 4167512.912000000011 60479.274120068 2024-06-18T06:34:43.973857+00:00 19993632.693000018597 29000292.985000010580 34912292.195999987423 4166594.893000007141 60479.274131721 2024-06-18T06:34:44.980736+00:00 19993632.508999999613 29000293.018000010401 35097171.572999998927 4180546.125000000000 60479.274143197 2024-06-18T06:34:45.972238+00:00 19993632.380999978632 29000292.985000010580 35428551.814000010490 4194157.926999986172 60479.274154851 2024-06-18T06:34:46.979119+00:00 19993632.203999999911 29000292.993999961764 35686697.699999988079 4200744.048000037670 60479.274166510 2024-06-18T06:34:47.986494+00:00 19993631.940000001341 29000293.013000011444 35725455.940000027418 4208079.930000007153 60479.274177986 2024-06-18T06:34:48.977997+00:00 19993630.924000021070 29000292.997000098228 35579889.713999986649 4201863.092999994755 60479.274189640 2024-06-18T06:34:49.984876+00:00 19993632.057999968529 29000292.993999961764 35326594.680999986827 4190264.020999968052 60479.274201116 2024-06-18T06:34:50.976379+00:00 19993631.154000040144 29000293.013999998569 35068410.472000002861 4179081.972000002861 60479.274212769 2024-06-18T06:34:51.983259+00:00 19993631.120999988168 29000292.995000001043 34866311.092000007629 4169324.016000031959 60479.274224245 2024-06-18T06:34:52.974762+00:00 19993630.803999960423 29000292.982999999076 34927600.115000009537 4178398.986999989022 60479.274235899 2024-06-18T06:34:53.981641+00:00 19993630.348000049591 29000292.997000008821 35263152.814999997616 4191310.992999970913 60479.274247374 2024-06-18T06:34:54.973144+00:00 19993629.729999959469 29000293.028999980539 35644944.662999987602 4207717.975000023842 60479.274259028 2024-06-18T06:34:55.980023+00:00 19993628.985000070184 29000292.966000020504 35668386.907000012696 4208464.041000008583 60479.274270504 2024-06-18T06:34:56.971527+00:00 19993628.162999991328 29000293.011999990791 35352528.340000033379 4191505.977999985218 60479.274282157 2024-06-18T06:34:57.978405+00:00 19993627.225999951363 29000293.013999998569 35037134.773000001907 4173534.945999979973 60479.274293817 2024-06-18T06:34:58.985781+00:00 19993626.151999950409 29000292.974000010639 34897177.508999936283 4173403.054000020027 60479.274305292 2024-06-18T06:34:59.977284+00:00 19993625.022000070661 29000293.017999980599 34907905.588000059128 4161773.013000010978 60479.274316946 2024-06-18T06:35:00.984163+00:00 19993623.888000011444 29000292.995999988168 35162472.565999977291 4179509.050000011921 60479.274328422 2024-06-18T06:35:01.975666+00:00 19993622.732999920845 29000293.022000011057 35557276.713999986649 4198832.933999955654 60479.274340081 2024-06-18T06:35:02.983041+00:00 19993621.498000029474 29000292.975000020117 35764721.151000022888 4205203.008000016212 60479.274351552 2024-06-18T06:35:03.974049+00:00 19993620.274000048637 29000293.004000011832 35724891.592999942601 4206465.088999986649 60479.274363211 2024-06-18T06:35:04.981424+00:00 19993618.972999930382 29000293.001999970526 35514251.529999971390 4197439.911999999546 60479.274374681 2024-06-18T06:35:05.972431+00:00 19993617.675999999046 29000292.995999988168 35293722.525000102818 4184189.925000011921 60479.274386340 2024-06-18T06:35:06.979807+00:00 19993616.372000098228 29000293.009999990463 35153584.107999920845 4171992.014999986161 60479.274397816 2024-06-18T06:35:07.971310+00:00 19993615.007999900728 29000292.981999989599 35121601.419000029564 4174827.062000035774 60479.274409470 2024-06-18T06:35:08.978189+00:00 19993613.780000090599 29000293.014000058174 35187102.659000039101 4176719.010999978054 60479.274421129 2024-06-18T06:35:09.985564+00:00 19993612.616999980062 29000293.033999919891 35329955.087000012398 4183719.942000031006 60479.274432599 2024-06-18T06:35:10.976571+00:00 19993611.416000008583 29000292.969000101089 35511310.380999922752 4195319.001999974251 60479.274444259 2024-06-18T06:35:11.983946+00:00 19993610.246999979019 29000292.997999910265 35694032.430999986827 4198145.026000022888 60479.274455728 2024-06-18T06:35:12.974954+00:00 19993609.036999940872 29000292.998000029474 35808326.111000001431 4204964.928999960423 60479.274467388 2024-06-18T06:35:13.982329+00:00 19993607.809000018984 29000293.014000058174 35860752.726000003517 4215160.101000010967 60479.274478864 2024-06-18T06:35:14.973832+00:00 19993606.656000021845 29000292.982999920845 35866696.684000000358 4212904.990999996662 60479.274490518 2024-06-18T06:35:15.980711+00:00 19993605.580999970436 29000293.009000059217 35827659.277999997139 4214115.073000013828 60479.274501993 2024-06-18T06:35:16.972215+00:00 19993604.502000089735 29000292.988999959081 35755758.526000022888 4205793.940999984741 60479.274513647 2024-06-18T06:35:17.979094+00:00 19993603.444999929518 29000292.993000030518 35680443.614999979734 4204589.910000026226 60479.274525123 2024-06-18T06:35:18.970597+00:00 19993602.373000029474 29000293.005999919027 35676179.122000008821 4203083.996999979019 60479.274536776 2024-06-18T06:35:19.977476+00:00 19993601.304000020027 29000293.015000101179 35687293.924000017345 4204935.106000065804 60479.274548436 2024-06-18T06:35:20.984851+00:00 19993600.232999920845 29000292.992999911308 35705787.297999978065 4208795.921999931335 60479.274559906 2024-06-18T06:35:21.975859+00:00 19993599.308000091463 29000292.993000030518 35724493.713999986649 4213132.996999979019 60479.274571565 2024-06-18T06:35:22.983234+00:00 19993598.306999921799 29000293.014000058174 35753688.948000006378 4211701.958000063896 60479.274583035 2024-06-18T06:35:23.974241+00:00 19993597.401999998838 29000293.006999969482 35780834.347000002861 4212658.054000020027 60479.274594694 2024-06-18T06:35:24.981616+00:00 19993596.605000000447 29000293.004999998957 35802005.142000019550 4217532.990000009537 60479.274606170 2024-06-18T06:35:25.973119+00:00 19993595.301000010222 29000293.004999998957 35835487.177999973297 4214156.994999885559 60479.274617824 2024-06-18T06:35:26.979998+00:00 19993594.597999989986 29000292.980000019073 35847045.875000000000 4215073.001000046730 60479.274629294 2024-06-18T06:35:27.971004+00:00 19993593.747000008821 29000293.006000000983 35858830.496000051498 4218170.029999971390 60479.274640954 2024-06-18T06:35:28.978380+00:00 19993592.922999989241 29000293.002000000328 35877381.016999959946 4217696.888000011444 60479.274652613 2024-06-18T06:35:29.985755+00:00 19993592.037999991328 29000292.984999999404 35893385.717000007629 4216707.111999988556 60479.274664083 2024-06-18T06:35:30.976763+00:00 19993591.073000010103 29000292.996000010520 35906727.873999953270 4212025.981000065804 60479.274675742 2024-06-18T06:35:31.984139+00:00 19993590.147999998182 29000293.022999990731 35918708.420000076294 4219015.016999959946 60479.274687218 2024-06-18T06:35:32.975642+00:00 19993589.602000001818 29000292.983000010252 35935873.560999989510 4215584.024000048637 60479.274698872 2024-06-18T06:35:33.982520+00:00 19993588.390999998897 29000293.002000000328 35915863.650999903679 4218114.941999912262 60479.274710347 2024-06-18T06:35:34.974024+00:00 19993587.074999991804 29000292.995999988168 35937097.597000002861 4211269.033000111580 60479.274722007 2024-06-18T06:35:35.981399+00:00 19993586.714999999851 29000293.006000008434 35923435.311000108719 4215756.944999933243 60479.274733477 2024-06-18T06:35:36.972407+00:00 19993585.845000028610 29000292.976999968290 35902267.827999949455 4214913.149000048637 60479.274745136 2024-06-18T06:35:37.979782+00:00 19993585.125000000000 29000293.036000009626 35904024.261999957263 4212998.908999919891 60479.274756606 2024-06-18T06:35:38.970789+00:00 19993584.248999949545 29000292.994000021368 35878003.833000056446 4212035.899000048637 60479.274768260 2024-06-18T06:35:39.977668+00:00 19993583.022000011057 29000293.011999960989 35841709.503999948502 4209753.123999953270 60479.274779920 2024-06-18T06:35:40.985043+00:00 19993582.272999998182 29000292.973000049591 35811524.590999960899 4204774.889999985695 60479.274791390 2024-06-18T06:35:41.976051+00:00 19993581.586000028998 29000293.002999961376 35790790.016999997199 4208056.077000021935 60479.274803049 2024-06-18T06:35:42.983426+00:00 19993580.806999981403 29000293.006000038236 35774159.875000007451 4210151.929000020027 60479.274814525 2024-06-18T06:35:43.974929+00:00 19993580.046000000089 29000293.002999961376 35780583.140999987721 4207440.139999985695 60479.274826178 2024-06-18T06:35:44.981808+00:00 19993579.248000029474 29000293.003000020981 35782011.455000013113 4210358.884999990463 60479.274837654 2024-06-18T06:35:45.973311+00:00 19993578.412999991328 29000292.994999948889 35793068.827999979258 4212684.057000041008 60479.274849308 2024-06-18T06:35:46.980190+00:00 19993577.578000009060 29000292.993000030518 35798383.842000007629 4212032.049999952316 60479.274860783 2024-06-18T06:35:47.971694+00:00 19993576.800999999046 29000293.000000000000 35813041.880000002682 4212813.938000082970 60479.274872437 2024-06-18T06:35:48.978573+00:00 19993576.338999990374 29000292.986000061035 35815219.791000008583 4210203.979999899864 60479.274883913 2024-06-18T06:35:49.970076+00:00 19993575.335999969393 29000293.034999970347 35885697.859000027180 4214290.025000095367 60479.274895572 2024-06-18T06:35:50.977451+00:00 19993574.519000049680 29000292.967999938875 35948867.303999960423 4220444.976999998093 60479.274907226 2024-06-18T06:35:51.984330+00:00 19993573.745000001043 29000293.022999998182 36050030.742000043392 4219229.026999950409 60479.274918701 2024-06-18T06:35:52.975834+00:00 19993573.050999999046 29000292.986999988556 36120074.507999956608 4222639.972000002861 60479.274930356 2024-06-18T06:35:53.982713+00:00 19993572.360000010580 29000292.982000108808 36127820.142000019550 4220735.027999997139 60479.274941831 2024-06-18T06:35:54.974216+00:00 19993571.620999928564 29000293.036999940872 36077691.272000007331 4219947.062000036240 60479.274953491 2024-06-18T06:35:55.981591+00:00 19993570.852000001818 29000292.963999990374 35994626.716999948025 4220388.870999932289 60479.274964961 2024-06-18T06:35:56.972598+00:00 19993570.108999971300 29000293.029000040144 35919757.922999978065 4216130.001000046730 60479.274976620 2024-06-18T06:35:57.979973+00:00 19993569.491000059992 29000293.016999959946 35840125.172000050545 4210388.044000029564 60479.274988090 2024-06-18T06:35:58.970981+00:00 19993568.875000000000 29000292.988000039011 35784268.565000057220 4205706.041999936104 60479.274999749 2024-06-18T06:35:59.978356+00:00 19993568.136999960989 29000292.993000030518 35788023.887999892235 4207288.930999994278 60479.275011403 2024-06-18T06:36:00.985235+00:00 19993567.412999991328 29000292.977000001818 35812857.584000110626 4215477.075000047684 60479.275022879 2024-06-18T06:36:01.976738+00:00 19993566.764000058174 29000293.007999900728 35821493.685999989510 4211286.968999981880 60479.275034538 2024-06-18T06:36:02.984114+00:00 19993566.108999971300 29000293.006000038236 35823662.502999901772 4213819.023000001907 60479.275046008 2024-06-18T06:36:03.975121+00:00 19993565.455000039190 29000293.003000020981 35840293.303000092506 4211481.970000028610 60479.275057668 2024-06-18T06:36:04.982496+00:00 19993564.412999991328 29000293.004999998957 35831001.299999952316 4217391.044000029564 60479.275069138 2024-06-18T06:36:05.973503+00:00 19993563.070999979973 29000292.997999999672 35816038.853999972343 4213399.955999970436 60479.275080797 2024-06-18T06:36:06.980878+00:00 19993561.800999999046 29000293.004999998957 35846358.963999986649 4211791.972000002861 60479.275092267 2024-06-18T06:36:07.971886+00:00 19993560.486999988556 29000292.996000010520 35883397.677000053227 4211080.004999995232 60479.275103927 2024-06-18T06:36:08.979261+00:00 19993559.052999969572 29000293.006999980658 35897451.284999966621 4210523.904999971390 60479.275115397 2024-06-18T06:36:09.970268+00:00 19993557.691000100225 29000292.967000011355 35904274.858000040054 4216568.139999985695 60479.275127056 2024-06-18T06:36:10.977642+00:00 19993556.132999900728 29000293.022999998182 35885922.490999937057 4216045.958000063896 60479.275138710 2024-06-18T06:36:11.984522+00:00 19993554.547000050545 29000292.993000000715 35862079.155000001192 4215322.997999906540 60479.275150185 2024-06-18T06:36:12.976025+00:00 19993552.924999948591 29000293.029000010341 35855385.597999989986 4211725.083000063896 60479.275161845 2024-06-18T06:36:13.983401+00:00 19993551.300999999046 29000292.980000019073 35843187.772000007331 4208027.981999993324 60479.275173315 2024-06-18T06:36:14.974408+00:00 19993549.721000079066 29000292.973999980837 35806085.199000000954 4210001.952999949455 60479.275184974 2024-06-18T06:36:15.981783+00:00 19993548.179999951273 29000293.032999988645 35744879.637999981642 4203914.031000018120 60479.275196444 2024-06-18T06:36:16.972790+00:00 19993546.596000000834 29000292.996999979019 35693933.638999998569 4197626.026000022888 60479.275208104 2024-06-18T06:36:17.980166+00:00 19993545.113000001758 29000292.990000009537 35681603.103000022471 4202179.889999985695 60479.275219574 2024-06-18T06:36:18.971172+00:00 19993543.625999998301 29000293.002000030130 35684693.821999996901 4198948.078000068665 60479.275231233 2024-06-18T06:36:19.978548+00:00 19993542.045000001788 29000292.977999988943 35700427.009999990463 4206609.071999906562 60479.275242703 2024-06-18T06:36:20.969555+00:00 19993540.530000001192 29000293.015999969095 35716873.655000030994 4205543.947000026703 60479.275254363 2024-06-18T06:36:21.976930+00:00 19993539.028000000864 29000293.002000030130 35727148.300999999046 4203274.990000009537 60479.275266022 2024-06-18T06:36:22.984305+00:00 19993537.552999999374 29000293.013000011444 35754858.518999986351 4207034.996999979019 60479.275277492 2024-06-18T06:36:23.975313+00:00 19993536.162999991328 29000292.987999919802 35788537.625000000000 4210342.016000032425 60479.275289151 2024-06-18T06:36:24.982688+00:00 19993534.758000019938 29000292.986000061035 35824166.273000001907 4209755.039999961853 60479.275300627 2024-06-18T06:36:25.974191+00:00 19993533.346999999136 29000293.031000021845 35828652.055999927223 4210645.972000002861 60479.275312281 2024-06-18T06:36:26.981070+00:00 19993531.991000000387 29000293.024999979883 35810149.478000037372 4212180.989000082016 60479.275323757 2024-06-18T06:36:27.972573+00:00 19993530.609000001103 29000292.949000000954 35797134.478999972343 4211650.903999924660 60479.275335416 2024-06-18T06:36:28.979948+00:00 19993529.240000009537 29000292.993000030518 35785704.647000066936 4207841.012000083923 60479.275346886 2024-06-18T06:36:29.970956+00:00 19993527.881999969482 29000293.019999980927 35782026.444000013173 4205667.989999890327 60479.275358546 2024-06-18T06:36:30.978331+00:00 19993526.558000031859 29000293.001000050455 35786810.229999899864 4209823.025000095367 60479.275370016 2024-06-18T06:36:31.969338+00:00 19993525.231000009924 29000293.000999931246 35796634.353000037372 4207052.014999985695 60479.275381675 2024-06-18T06:36:32.976713+00:00 19993523.953000009060 29000292.971999999136 35816770.784999966621 4209233.018999934196 60479.275393329 2024-06-18T06:36:33.983593+00:00 19993522.655999958515 29000293.029000040144 35839587.912000060081 4207257.986999988556 60479.275404804 2024-06-18T06:36:34.975096+00:00 19993521.421000000089 29000292.995000001043 35854049.041000008583 4210875.945000052452 60479.275416458 2024-06-18T06:36:35.981975+00:00 19993520.180999990553 29000293.016999959946 35861546.768000006676 4206591.019999980927 60479.275427934 2024-06-18T06:36:36.973478+00:00 19993518.826000031084 29000292.977000001818 35865654.832999937236 4213523.039999961853 60479.275439593 2024-06-18T06:36:37.980853+00:00 19993517.413999971002 29000292.988999959081 35869147.273000001907 4212066.010000109673 60479.275451063 2024-06-18T06:36:38.971860+00:00 19993516.559999998659 29000293.000000000000 35867400.822000026703 4210279.998999953270 60479.275462722 2024-06-18T06:36:39.979236+00:00 19993515.426999989897 29000293.027000069618 35871424.031999953091 4210456.013000011444 60479.275474198 2024-06-18T06:36:40.970739+00:00 19993514.289000030607 29000292.991999980062 35872008.124000072479 4209620.998999953270 60479.275485858 2024-06-18T06:36:41.978114+00:00 19993513.080999970436 29000292.993999999017 35869356.113000012934 4211280.027999997139 60479.275497328 2024-06-18T06:36:42.969122+00:00 19993511.821000039577 29000293.021000001580 35870272.457999996841 4212554.914000034332 60479.275508987 2024-06-18T06:36:43.976497+00:00 19993510.710999969393 29000292.977000009269 35867621.713999986649 4213495.080000042915 60479.275520641 2024-06-18T06:36:44.983376+00:00 19993509.557999968529 29000293.013000000268 35867498.194999992847 4211118.836999893188 60479.275532117 2024-06-18T06:36:45.974879+00:00 19993508.417999979109 29000293.002999991179 35863261.778000026941 4209243.101000070572 60479.275543770 2024-06-18T06:36:46.981758+00:00 19993507.243000030518 29000292.987000018358 35855449.185999989510 4216876.095000028610 60479.275555246 2024-06-18T06:36:47.973261+00:00 19993506.184000018984 29000293.028000000864 35852934.560999989510 4214003.903999924660 60479.275566900 2024-06-18T06:36:48.980141+00:00 19993505.549999948591 29000292.952999979258 35856972.834000021219 4211452.045000076294 60479.275578375 2024-06-18T06:36:49.971644+00:00 19993504.185000058264 29000293.010000020266 35845750.107999980450 4207652.927999973297 60479.275590035 2024-06-18T06:36:50.979019+00:00 19993502.934999939054 29000293.022999998182 35833628.106999993324 4208076.039999961853 60479.275601505 2024-06-18T06:36:51.970026+00:00 19993501.896000031382 29000292.995999988168 35820992.190999977291 4208510.092000007629 60479.275613165 2024-06-18T06:36:52.977401+00:00 19993500.962000008672 29000292.990000009537 35813487.243000030518 4209323.906000018120 60479.275624818 2024-06-18T06:36:53.984280+00:00 19993499.965000029653 29000292.986000001431 35805292.263999998569 4212257.080000042915 60479.275636294 2024-06-18T06:36:54.975784+00:00 19993498.911999940872 29000293.011999960989 35803692.879000008106 4208887.997999906540 60479.275647953 2024-06-18T06:36:55.983159+00:00 19993497.838000059128 29000293.008000019938 35803824.966000020504 4207673.014000058174 60479.275659423 2024-06-18T06:36:56.974166+00:00 19993496.791000008583 29000293.003000020981 35801693.079000003636 4204338.924999952316 60479.275671083 2024-06-18T06:36:57.981541+00:00 19993495.778999920934 29000293.004000011832 35802063.102999933064 4206073.962000012398 60479.275682553 2024-06-18T06:36:58.972549+00:00 19993494.759999990463 29000292.991000000387 35805121.068000078201 4207657.093000054359 60479.275694212 2024-06-18T06:36:59.979924+00:00 19993493.732000108808 29000292.969999969006 35802346.312999956310 4202619.940999984741 60479.275705682 2024-06-18T06:37:00.970931+00:00 19993492.729999899864 29000293.029999971390 35803815.639999993145 4204291.085000038147 60479.275717341 2024-06-18T06:37:01.978306+00:00 19993491.761000040919 29000293.008000019938 35806185.315999977291 4203522.923999905586 60479.275728817 2024-06-18T06:37:02.969809+00:00 19993490.697999950498 29000293.019000049680 35809315.331000089645 4208550.948000073433 60479.275740471 2024-06-18T06:37:03.976689+00:00 19993489.659000039101 29000292.970999959856 35815023.601999998093 4198855.973999977112 60479.275752130 2024-06-18T06:37:04.984064+00:00 19993488.603000041097 29000292.993000030518 35829097.817999958992 4209638.036999940872 60479.275763600 2024-06-18T06:37:05.975071+00:00 19993487.513000011444 29000293.013000011444 35827559.286999940872 4208671.121000050567 60479.275775260 2024-06-18T06:37:06.982446+00:00 19993486.531999949366 29000292.991999980062 35816663.768000006676 4206508.858000040054 60479.275786736 2024-06-18T06:37:07.973949+00:00 19993485.473000049591 29000293.001999970526 35801352.384000062943 4206052.013000011444 60479.275798389 2024-06-18T06:37:08.980828+00:00 19993484.468999978155 29000292.998000029474 35800993.161000013351 4207139.979999899864 60479.275809865 2024-06-18T06:37:09.972332+00:00 19993483.460999969393 29000293.029999971390 35800174.810999989510 4209643.009000062943 60479.275821519 2024-06-18T06:37:10.979211+00:00 19993482.563999999315 29000292.986999988556 35798420.092999942601 4206377.090000033379 60479.275832994 2024-06-18T06:37:11.970714+00:00 19993481.620999999344 29000292.989000078291 35797023.092999987304 4204798.797999978065 60479.275844654 2024-06-18T06:37:12.978089+00:00 19993480.640000000596 29000293.011999960989 35798642.234999999404 4204574.271999955177 60479.275856124 2024-06-18T06:37:13.969097+00:00 19993479.578999999911 29000292.993999961764 35802855.732000008225 4207424.866999983788 60479.275867783 2024-06-18T06:37:14.976472+00:00 19993478.335999999195 29000293.006000038236 35820448.892999991775 4205750.087000012398 60479.275879437 2024-06-18T06:37:15.983351+00:00 19993476.934000000358 29000292.967000011355 35826448.369999997318 4206879.907999992371 60479.275890913 2024-06-18T06:37:16.974854+00:00 19993475.406999990344 29000293.016999959946 35819773.369999997318 4211164.167999982834 60479.275902567 2024-06-18T06:37:17.981733+00:00 19993473.746000021696 29000293.021999958903 35811100.966999977827 4205774.845000028610 60479.275914042 2024-06-18T06:37:18.973236+00:00 19993472.018999990076 29000292.999000001699 35803499.212000012398 4207054.962000012398 60479.275925696 2024-06-18T06:37:19.980116+00:00 19993470.238000009209 29000292.984999999404 35802181.426999993622 4206098.960999965668 60479.275937172 2024-06-18T06:37:20.971619+00:00 19993468.309999998659 29000292.996000010520 35801865.182000041008 4209010.200000047684 60479.275948831 2024-06-18T06:37:21.978994+00:00 19993466.458000000566 29000292.977000001818 35801382.212999999523 4206002.888000011444 60479.275960301 2024-06-18T06:37:22.970001+00:00 19993464.528999980539 29000293.020999979228 35803989.520999968052 4208866.041999936104 60479.275971960 2024-06-18T06:37:23.977376+00:00 19993462.503999978304 29000292.995000001043 35805908.174000017345 4202235.983000040054 60479.275983436 2024-06-18T06:37:24.968880+00:00 19993460.528000000864 29000293.001000020653 35804854.842000007629 4204173.054000020027 60479.275995090 2024-06-18T06:37:25.975759+00:00 19993458.714000049978 29000292.991000000387 35806119.727999933064 4206816.939000009559 60479.276006749 2024-06-18T06:37:26.983134+00:00 19993456.750000000000 29000292.993999991566 35810480.780000090599 4207433.976999998093 60479.276018225 2024-06-18T06:37:27.974637+00:00 19993454.811999980360 29000293.022000011057 35813340.648000001907 4209270.087000000291 60479.276029879 2024-06-18T06:37:28.981516+00:00 19993452.805999990553 29000293.019999980927 35817867.037999987602 4214383.954999999143 60479.276041355 2024-06-18T06:37:29.973019+00:00 19993450.800000008196 29000292.979000028223 35823419.960999973118 4208495.022000001743 60479.276053008 2024-06-18T06:37:30.979899+00:00 19993448.890999969095 29000292.995000001043 35829157.355999946594 4204914.010999998078 60479.276064484 2024-06-18T06:37:31.971402+00:00 19993447.013999998569 29000293.019999980927 35827620.829000122845 4210377.918999999762 60479.276076143 2024-06-18T06:37:32.978777+00:00 19993445.124000009149 29000292.957000020891 35822938.005000002682 4206756.082000002265 60479.276087613 2024-06-18T06:37:33.969785+00:00 19993443.361999988556 29000293.032999988645 35817901.339999906719 4205265.881999999285 60479.276099273 2024-06-18T06:37:34.977160+00:00 19993441.496000051498 29000292.974999960512 35805246.468000046909 4208160.991999998689 60479.276110748 2024-06-18T06:37:35.968663+00:00 19993439.784999970347 29000293.008000019938 35802695.669999957085 4206571.079000003636 60479.276122408 2024-06-18T06:37:36.976038+00:00 19993438.116000059992 29000293.026000019163 35808321.700999982655 4204999.982000000775 60479.276134062 2024-06-18T06:37:37.982917+00:00 19993436.361999988556 29000292.991999980062 35807663.675999999046 4202126.019999995828 60479.276145537 2024-06-18T06:37:38.974420+00:00 19993434.554000020027 29000292.995000001043 35808659.581000089645 4203663.958999998868 60479.276157191 2024-06-18T06:37:39.981300+00:00 19993432.905999898911 29000292.986999988556 35806985.459999918938 4212670.061000004411 60479.276168667 2024-06-18T06:37:40.972803+00:00 19993431.238000039011 29000292.981999989599 35819274.574000000954 4206340.039999999106 60479.276180326 2024-06-18T06:37:41.980178+00:00 19993429.606000069529 29000293.055000070482 35821249.217000000179 4209491.947999998927 60479.276191796 2024-06-18T06:37:42.971185+00:00 19993428.043999910355 29000292.966999888420 35809636.984999999404 4208791.016000002623 60479.276203455 2024-06-18T06:37:43.978560+00:00 19993426.490000009537 29000293.006000038236 35800623.398999996483 4210966.803000003099 60479.276214931 2024-06-18T06:37:44.970064+00:00 19993424.875000000000 29000293.022999998182 35798383.417999982834 4207722.061999991536 60479.276226585 2024-06-18T06:37:45.976943+00:00 19993423.323000069708 29000292.991000059992 35805015.388000011444 4205457.100000008941 60479.276238061 2024-06-18T06:37:46.968446+00:00 19993421.769999980927 29000292.997999910265 35786855.263999998569 4210110.147999987006 60479.276249720 2024-06-18T06:37:47.975821+00:00 19993420.274999979883 29000293.018000010401 35753586.854000002146 4203650.784000009298 60479.276261374 2024-06-18T06:37:48.982700+00:00 19993418.751000050455 29000292.975000020117 35711957.624000012875 4205999.068000003695 60479.276272850 2024-06-18T06:37:49.974204+00:00 19993417.259999990463 29000292.998000029474 35708223.454999983311 4199544.049999997020 60479.276284503 2024-06-18T06:37:50.981083+00:00 19993415.771999958903 29000293.008000019938 35758720.975000016391 4207366.875000000000 60479.276295979 2024-06-18T06:37:51.972586+00:00 19993414.291000008583 29000292.975000020117 35791940.396999962628 4208456.030000001192 60479.276307633 2024-06-18T06:37:52.979465+00:00 19993412.873999949545 29000293.000999931246 35722192.523000001907 4208006.103000000119 60479.276319108 2024-06-18T06:37:53.970968+00:00 19993411.400000099093 29000293.009999990463 35572031.384000003338 4197036.976999998093 60479.276330762 2024-06-18T06:37:54.977847+00:00 19993410.035999890417 29000292.996999979019 35416792.347000002861 4192222.983999996912 60479.276342238 2024-06-18T06:37:55.969351+00:00 19993408.665000081062 29000293.006999999285 35310773.698000073433 4187966.000000000000 60479.276353891 2024-06-18T06:37:56.976230+00:00 19993407.245999928564 29000293.006999999285 35281782.574000000954 4184034.943000004161 60479.276365551 2024-06-18T06:37:57.983605+00:00 19993405.843000050634 29000292.982000000775 35313045.215999960899 4186118.151999995112 60479.276377021 2024-06-18T06:37:58.974613+00:00 19993404.453999999911 29000293.021000001580 35396969.088999986649 4190252.877999991179 60479.276388681 2024-06-18T06:37:59.981987+00:00 19993403.046000000089 29000292.999000009149 35530125.347000002861 4197845.907000005245 60479.276400156 2024-06-18T06:38:00.973491+00:00 19993401.846999999136 29000292.977999988943 35670431.271999962628 4197793.136000007391 60479.276411810 2024-06-18T06:38:01.980370+00:00 19993400.583999991417 29000293.021000001580 35757804.113000042737 4204920.021999984980 60479.276423286 2024-06-18T06:38:02.971873+00:00 19993399.205999970436 29000293.022000011057 35779793.295999996364 4206864.918999999762 60479.276434945 2024-06-18T06:38:03.979248+00:00 19993397.875000000000 29000292.958999991417 35741327.519999980927 4205003.048000007868 60479.276446415 2024-06-18T06:38:04.970255+00:00 19993396.563000001013 29000292.993000030518 35685034.037999987602 4203131.916000008583 60479.276458069 2024-06-18T06:38:05.977135+00:00 19993395.228000000119 29000293.023999989033 35657858.294000029564 4202657.069000005722 60479.276469545 2024-06-18T06:38:06.968638+00:00 19993393.929999999702 29000293.009999990463 35658880.044000029564 4201174.993000000715 60479.276481204 2024-06-18T06:38:07.976013+00:00 19993392.570999991149 29000292.968999978155 35672560.595000028610 4200046.026999980211 60479.276492857 2024-06-18T06:38:08.982892+00:00 19993391.320000011474 29000292.991999980062 35678293.289999961853 4202515.985000014305 60479.276504333 2024-06-18T06:38:09.974395+00:00 19993390.074999999255 29000293.013999998569 35668586.467000007629 4201111.055999994278 60479.276515987 2024-06-18T06:38:10.981275+00:00 19993388.839000001550 29000293.020000040531 35659137.161000013351 4199303.970999985933 60479.276527463 2024-06-18T06:38:11.972778+00:00 19993387.567000001669 29000292.986999988556 35654747.766000002623 4205131.936000019312 60479.276539122 2024-06-18T06:38:12.980153+00:00 19993386.324000000954 29000293.012000020593 35655483.042999997735 4200483.991999983788 60479.276550592 2024-06-18T06:38:13.971160+00:00 19993385.135999981314 29000292.993000030518 35666460.085000008345 4200788.108999997377 60479.276562252 2024-06-18T06:38:14.978535+00:00 19993383.881999999285 29000292.979999899864 35691779.449999988079 4208513.840000003576 60479.276573727 2024-06-18T06:38:15.970038+00:00 19993382.636000011116 29000293.021000031382 35722182.920999996364 4204136.006999999285 60479.276585381 2024-06-18T06:38:16.976918+00:00 19993381.384000029415 29000293.008000019938 35744288.729000002146 4205463.030000001192 60479.276596857 2024-06-18T06:38:17.968421+00:00 19993380.201999958605 29000292.963999990374 35769751.326000012457 4203700.997000008821 60479.276608516 2024-06-18T06:38:18.975796+00:00 19993379.012000020593 29000293.019000049680 35788469.076000012457 4211676.025000005960 60479.276620170 2024-06-18T06:38:19.982675+00:00 19993377.904999971390 29000293.036000009626 35799968.457999996841 4208085.120000004768 60479.276631640 2024-06-18T06:38:20.973681+00:00 19993376.713999990374 29000292.968999978155 35804133.486000001431 4211512.799999982119 60479.276643299 2024-06-18T06:38:21.981058+00:00 19993375.489000018686 29000292.980999950320 35809193.169999957085 4211698.059000015259 60479.276654775 2024-06-18T06:38:22.972561+00:00 19993374.398999989033 29000292.999000068754 35817307.138000011444 4206831.097000002861 60479.276666434 2024-06-18T06:38:23.979936+00:00 19993373.315000001341 29000293.020999908447 35828242.174000017345 4204914.981999993324 60479.276677905 2024-06-18T06:38:24.970943+00:00 19993372.157999988645 29000292.983000040054 35839951.686999976635 4201194.972000002861 60479.276689564 2024-06-18T06:38:25.978319+00:00 19993370.908000048250 29000293.011000040919 35850584.869999997318 4206026.949000000954 60479.276701034 2024-06-18T06:38:26.969326+00:00 19993369.159999970347 29000293.002999901772 35870902.583000056446 4205950.099000006914 60479.276712693 2024-06-18T06:38:27.976701+00:00 19993367.343999978155 29000293.017000079155 35893304.275999903679 4207734.939999997616 60479.276724163 2024-06-18T06:38:28.967708+00:00 19993365.561000049114 29000293.008000019938 35918254.101000070572 4208048.986000001431 60479.276735823 2024-06-18T06:38:29.975083+00:00 19993363.770999971777 29000292.970999959856 35951830.968999981880 4209412.045999974012 60479.276747476 2024-06-18T06:38:30.981963+00:00 19993361.858999971300 29000293.008000019938 35998366.330999970436 4209182.965000003576 60479.276758952 2024-06-18T06:38:31.973466+00:00 19993359.833000060171 29000293.008999940008 36068397.519000053406 4216102.981000006199 60479.276770612 2024-06-18T06:38:32.980841+00:00 19993357.866999980062 29000292.997000001371 36157092.789999961853 4211806.880999982357 60479.276782081 2024-06-18T06:38:33.971848+00:00 19993355.827999949455 29000292.984999999404 36263739.636000037193 4212664.143999993801 60479.276793741 2024-06-18T06:38:34.979223+00:00 19993353.872000098228 29000292.993999999017 36378262.661000013351 4219935.980000019073 60479.276805211 2024-06-18T06:38:35.970230+00:00 19993351.819999929518 29000293.012000009418 36498822.592999942601 4221721.921000003815 60479.276816871 2024-06-18T06:38:36.977606+00:00 19993349.743000030518 29000293.013000000268 36639069.100000016391 4230177.142000019550 60479.276828340 2024-06-18T06:38:37.968613+00:00 19993347.796000000089 29000293.002999991179 36787922.690999977291 4228572.908999978565 60479.276840000 2024-06-18T06:38:38.975988+00:00 19993345.837000008672 29000292.971000019461 36964520.695999979973 4240626.134999990463 60479.276851476 2024-06-18T06:38:39.967491+00:00 19993343.658999919891 29000293.008999999613 37167309.073000073433 4231882.845000028610 60479.276863129 2024-06-18T06:38:40.974371+00:00 19993341.580000039190 29000293.008999999613 37416013.534999966621 4239621.953000009060 60479.276874789 2024-06-18T06:38:41.981746+00:00 19993339.644999980927 29000293.007999990135 37682609.758000001311 4242050.043999969959 60479.276886259 2024-06-18T06:38:42.972753+00:00 19993337.810000058264 29000292.981999989599 37979500.865999996662 4247292.046999990940 60479.276897918 2024-06-18T06:38:43.980128+00:00 19993336.108999971300 29000293.030000030994 38313314.711999997497 4254360.916000008583 60479.276909388 2024-06-18T06:38:44.971135+00:00 19993334.370000001043 29000292.988999959081 38706006.803000003099 4259606.059000015259 60479.276921048 2024-06-18T06:38:45.978511+00:00 19993332.580999970436 29000292.972999989986 39186472.861999988556 4263424.059000015259 60479.276932524 2024-06-18T06:38:46.970014+00:00 19993330.708999991417 29000293.004999998957 39773009.934000022709 4275896.982999980450 60479.276944177 2024-06-18T06:38:47.976892+00:00 19993328.812000039965 29000293.041000008583 40440958.002999961376 4276443.940999984741 60479.276955653 2024-06-18T06:38:48.968396+00:00 19993327.083999991417 29000292.962999999523 41110686.869999997318 4285819.040000021458 60479.276967307 2024-06-18T06:38:49.975275+00:00 19993325.366999980062 29000293.027000010014 41816462.183000028133 4292460.990999996662 60479.276978966 2024-06-18T06:38:50.982651+00:00 19993323.588000059128 29000293.003000020981 42563201.508000023663 4295650.983999967575 60479.276990442 2024-06-18T06:38:51.974153+00:00 19993321.763000011444 29000293.000000000000 43350136.122999973595 4302455.009000003338 60479.277002095 2024-06-18T06:38:52.981033+00:00 19993320.009999990463 29000292.953999999911 44190053.275000043213 4305114.016000032425 60479.277013571 2024-06-18T06:38:53.972536+00:00 19993318.308999899775 29000293.031999949366 45064549.343999922276 4303759.972999989986 60479.277025225 2024-06-18T06:38:54.979415+00:00 19993316.451000090688 29000292.992000099272 46072596.489000082016 4293744.990999996662 60479.277036700 2024-06-18T06:38:55.970919+00:00 19993314.747999910265 29000292.981999989599 46981337.265999913216 4286419.068000018597 60479.277048360 2024-06-18T06:38:56.978293+00:00 19993313.240000009537 29000293.016999959946 47684771.456000089645 4275773.921999990940 60479.277059830 2024-06-18T06:38:57.969301+00:00 19993311.684000018984 29000293.004999998957 48314152.205999970436 4256990.094999969006 60479.277071489 2024-06-18T06:38:58.976676+00:00 19993310.267999999225 29000293.016000028700 48773497.309999942780 4244452.990000009537 60479.277082959 2024-06-18T06:38:59.967683+00:00 19993308.791999999434 29000292.960999969393 49125453.375000000000 4220559.083000004292 60479.277094619 2024-06-18T06:39:00.975059+00:00 19993307.247999999672 29000293.016000028700 49345609.425999999046 4197022.986999988556 60479.277106273 2024-06-18T06:39:01.981937+00:00 19993305.853000000119 29000292.982999920845 49420865.707000017166 4175160.879999995232 60479.277117748 2024-06-18T06:39:02.973439+00:00 19993304.182000000030 29000293.006000038236 49353716.335000038147 4159251.049000024796 60479.277129408 2024-06-18T06:39:03.980816+00:00 19993302.618000000715 29000293.000000000000 49175421.210000038147 4145270.061999977101 60479.277140878 2024-06-18T06:39:04.971823+00:00 19993301.404000010341 29000292.980999950320 48979859.317999958992 4133916.018000007141 60479.277152537 2024-06-18T06:39:05.979198+00:00 19993300.026999980211 29000293.049000021070 48718084.520000003278 4123764.962999999989 60479.277164007 2024-06-18T06:39:06.970205+00:00 19993298.478999998420 29000293.009000059217 48396883.965999998152 4120367.002000033855 60479.277175666 2024-06-18T06:39:07.977581+00:00 19993297.238000009209 29000292.965999960899 48127645.198000006378 4114929.982999979984 60479.277187136 2024-06-18T06:39:08.968588+00:00 19993295.831000000238 29000293.013000011444 47818026.098999977112 4113041.120000004768 60479.277198796 2024-06-18T06:39:09.975963+00:00 19993294.321000009775 29000293.010999999940 47482386.362000018358 4109787.893999993801 60479.277210266 2024-06-18T06:39:10.966970+00:00 19993292.823000010103 29000292.949000000954 47149064.906999982893 4110429.953999996185 60479.277221926 2024-06-18T06:39:11.974345+00:00 19993291.367999970913 29000293.032000008970 46826265.075000047684 4117502.997000039089 60479.277233585 2024-06-18T06:39:12.981721+00:00 19993289.951000031084 29000293.018999990076 46510957.223999977112 4121309.995999991894 60479.277245055 2024-06-18T06:39:13.972728+00:00 19993288.523999989033 29000292.980999991298 46194442.814999997616 4134854.986000000965 60479.277256714 2024-06-18T06:39:14.980103+00:00 19993287.182999968529 29000292.986000001431 45894279.694000013173 4144163.001999973785 60479.277268184 2024-06-18T06:39:15.971110+00:00 19993285.893000010401 29000293.006000008434 45608795.369999997318 4153453.102999985218 60479.277279844 2024-06-18T06:39:16.978485+00:00 19993284.581000030041 29000293.020000010729 45316657.001999966800 4181928.817000031006 60479.277291319 2024-06-18T06:39:17.969989+00:00 19993283.275999959558 29000292.991999980062 45026401.511999957263 4217719.995000004768 60479.277302973 2024-06-18T06:39:18.976868+00:00 19993281.974000040442 29000292.994000021368 44737243.207000017166 4273526.060000002384 60479.277314449 2024-06-18T06:39:19.968371+00:00 19993280.626999970526 29000292.988999959081 44436864.332000017166 4330424.865000009537 60479.277326102 2024-06-18T06:39:20.975249+00:00 19993279.328000009060 29000293.004999998957 44148729.975000016391 4406094.937999963760 60479.277337578 2024-06-18T06:39:21.966754+00:00 19993278.050999999046 29000292.983000040054 43864324.370999932289 4469817.083999991417 60479.277349237 2024-06-18T06:39:22.974129+00:00 19993276.711000028998 29000293.037000000477 43566604.193000078201 4538671.888000011444 60479.277360891 2024-06-18T06:39:23.981008+00:00 19993275.472999989986 29000293.005999978632 43291211.954999923706 4618503.933000028133 60479.277372367 2024-06-18T06:39:24.972511+00:00 19993274.179000020027 29000292.991000000387 43003150.406000018120 4687406.290999948978 60479.277384021 2024-06-18T06:39:25.979390+00:00 19993272.930999990553 29000293.016000028700 42725511.623000033200 4758557.653000056744 60479.277395497 2024-06-18T06:39:26.970894+00:00 19993271.722999930382 29000292.951999958605 42457798.248999953270 4873633.353999972343 60479.277407156 2024-06-18T06:39:27.978269+00:00 19993270.442000031471 29000293.047999981791 42171891.724000096321 4992960.388000011444 60479.277418632 2024-06-18T06:39:28.969772+00:00 19993269.134000059217 29000293.006000038236 41880921.569000013173 4937489.187999963760 60479.277430285 2024-06-18T06:39:29.976651+00:00 19993267.828999999911 29000292.970999959856 41591877.791000001132 4782147.068000018597 60479.277441761 2024-06-18T06:39:30.968154+00:00 19993266.665999889374 29000293.008000019938 41332476.931999996305 4687538.898000001907 60479.277453415 2024-06-18T06:39:31.975033+00:00 19993265.512000080198 29000292.996999979019 41075435.402999997139 4644280.200999975204 60479.277464890 2024-06-18T06:39:32.966535+00:00 19993264.439999941736 29000292.998000029474 40838198.405000001192 4615711.856000065804 60479.277476544 2024-06-18T06:39:33.973416+00:00 19993263.338000059128 29000293.006000038236 40591940.215000003576 4595686.085999965668 60479.277488204 2024-06-18T06:39:34.980791+00:00 19993262.146000031382 29000292.993000030518 40326987.549999982119 4569833.044999957085 60479.277499679 2024-06-18T06:39:35.972294+00:00 19993260.762999888510 29000292.990999940783 40020318.449999988079 4539139.152999997139 60479.277511333 2024-06-18T06:39:36.979173+00:00 19993259.181000109762 29000293.006999969482 39667712.994999997318 4506063.935999990441 60479.277522809 2024-06-18T06:39:37.970677+00:00 19993257.357999920845 29000292.994000080973 39262725.405000030994 4475336.946000099182 60479.277534463 2024-06-18T06:39:38.977556+00:00 19993255.552000049502 29000293.011999960989 38861089.203000009060 4429516.138999938965 60479.277545938 2024-06-18T06:39:39.969059+00:00 19993253.618000030518 29000293.014999989420 38430457.222000002861 4393651.098000049591 60479.277557597 2024-06-18T06:39:40.976434+00:00 19993251.575999978930 29000292.996999979019 37976719.030999958515 4359794.947999954224 60479.277569068 2024-06-18T06:39:41.967441+00:00 19993249.441999908537 29000292.991999980062 37502304.997000038624 4319235.924000024796 60479.277580727 2024-06-18T06:39:42.974816+00:00 19993247.268000010401 29000293.013000011444 37017763.947000026703 4277026.087000012398 60479.277592381 2024-06-18T06:39:43.981695+00:00 19993245.143000010401 29000292.986000061035 36546500.265999913216 4225619.041000008583 60479.277603856 2024-06-18T06:39:44.973199+00:00 19993242.995000001043 29000292.962000008672 36068637.812000043690 4179971.055999993812 60479.277615510 2024-06-18T06:39:45.980078+00:00 19993240.810000058264 29000293.043999910355 35581731.878000020981 4141007.968999981880 60479.277626986 2024-06-18T06:39:46.971581+00:00 19993238.669000029564 29000292.996000051498 35106498.903999917209 4112022.986999989022 60479.277638639 2024-06-18T06:39:47.978460+00:00 19993236.467000011355 29000293.010000001639 34616635.145000100136 4081429.149999976158 60479.277650115 2024-06-18T06:39:48.969964+00:00 19993234.366999980062 29000292.978000011295 34149311.849999897182 4060765.892000079155 60479.277661775 2024-06-18T06:39:49.977339+00:00 19993232.271999958903 29000292.962000001222 33684077.089000113308 4066224.974999905098 60479.277673244 2024-06-18T06:39:50.968346+00:00 19993230.185000058264 29000293.015000000596 33219469.352000001818 4061903.148000001907 60479.277684904 2024-06-18T06:39:51.975721+00:00 19993228.076999999583 29000293.014999989420 32750625.314999941736 4061683.915000081062 60479.277696374 2024-06-18T06:39:52.966729+00:00 19993226.019999999553 29000293.005000028759 32293225.916000008583 3957917.134999989998 60479.277708034 2024-06-18T06:39:53.974104+00:00 19993223.991999998689 29000293.002999991179 31841965.434000018984 3863330.963999987114 60479.277719693 2024-06-18T06:39:54.981479+00:00 19993221.949999999255 29000293.012999981642 31388287.042999979109 3812300.057999968994 60479.277731163 2024-06-18T06:39:55.972486+00:00 19993220.043999999762 29000292.983000040054 30963948.455000039190 3783918.021000028122 60479.277742823 2024-06-18T06:39:56.979861+00:00 19993218.203999999911 29000292.994999948889 30555881.837999939919 3774576.034000039101 60479.277754292 2024-06-18T06:39:57.970868+00:00 19993216.254999998957 29000293.014000058174 30121218.835999969393 3765887.965999960899 60479.277765952 2024-06-18T06:39:58.978243+00:00 19993214.474000010639 29000293.001999970526 29725401.699999999255 3769594.024999976158 60479.277777422 2024-06-18T06:39:59.969251+00:00 19993212.562000010163 29000292.977000001818 29300622.692999999970 3756988.907999991905 60479.277789081 2024-06-18T06:40:00.976626+00:00 19993210.727999988943 29000293.022999998182 28892342.071000009775 3749909.052999972831 60479.277800551 2024-06-18T06:40:01.967633+00:00 19993208.895000010729 29000293.014999989420 28484802.510999988765 3782731.052000045776 60479.277812211 2024-06-18T06:40:02.975009+00:00 19993207.224999990314 29000292.994000021368 28113114.111000001431 3876274.026000022888 60479.277823681 2024-06-18T06:40:03.966016+00:00 19993208.502000000328 29000293.004999998957 28397472.914000000805 3861982.871999979019 60479.277835340 2024-06-18T06:40:04.973391+00:00 19993207.797000020742 29000292.987999979407 28240581.546999990940 3860245.003999948967 60479.277846994 2024-06-18T06:40:05.980270+00:00 19993206.603999968618 29000292.985000010580 27975198.458999991417 3871426.904000043869 60479.277858470 2024-06-18T06:40:06.971773+00:00 19993205.412000000477 29000293.019000049680 27709889.640999998897 3879063.074000000954 60479.277870123 2024-06-18T06:40:07.978653+00:00 19993205.966000020504 29000292.995999928564 27833573.896000001580 3945957.019000052940 60479.277881599 2024-06-18T06:40:08.970156+00:00 19993206.127999961376 29000292.999000068754 27870462.934999998659 3955964.922999978065 60479.277893258 2024-06-18T06:40:09.977531+00:00 19993206.135000050068 29000293.005999919027 27870462.948000010103 3959125.947999954224 60479.277904728 2024-06-18T06:40:10.968538+00:00 19993206.134999990463 29000292.981999989599 27870463.026000019163 3957018.103000044823 60479.277916388 2024-06-18T06:40:11.975913+00:00 19993206.130999978632 29000293.019000049680 27870462.998999949545 3955457.977999926079 60479.277927858 2024-06-18T06:40:12.966921+00:00 19993206.131999969482 29000292.993000030518 27870462.966000020504 3954178.103000044823 60479.277939517 2024-06-18T06:40:13.974296+00:00 19993206.135000050068 29000292.990999940783 27870463.075999978930 3958930.996999979019 60479.277950993 2024-06-18T06:40:14.965799+00:00 19993206.129999998957 29000293.013000011444 27870462.986000001431 3957988.942000031006 60479.277962646 2024-06-18T06:40:15.972678+00:00 19993206.134999990463 29000292.971999999136 27870462.962000008672 3956075.952000021935 60479.277974306 2024-06-18T06:40:16.980053+00:00 19993206.133000019938 29000293.024000048637 27870463.033999979496 3955992.980999947060 60479.277985782 2024-06-18T06:40:17.971557+00:00 19993206.130999978632 29000292.996999979019 27870463.012000080198 3953812.067000031006 60479.277997436 2024-06-18T06:40:18.978436+00:00 19993206.133000019938 29000292.985999941826 27870462.899999979883 3955156.059000014793 60479.278008911 2024-06-18T06:40:19.969939+00:00 19993206.133000019938 29000293.034000039101 27870463.088999990374 3957824.914999961853 60479.278020565 2024-06-18T06:40:20.976818+00:00 19993206.133000019938 29000292.957000020891 27870462.953999999911 3953935.047999978065 60479.278032041 2024-06-18T06:40:21.968321+00:00 19993206.129999998957 29000293.026999950409 27870463.080000039190 3956026.973000050057 60479.278043694 2024-06-18T06:40:22.975200+00:00 19993206.135999921709 29000292.980000019073 27870463.000000000000 3952120.939999938011 60479.278055170 2024-06-18T06:40:23.966704+00:00 19993206.132000088692 29000293.032999988645 27870462.927999969572 3959858.067000031006 60479.278066830 2024-06-18T06:40:24.974078+00:00 19993206.130999919027 29000292.978999998420 27870463.064000010490 3956863.993999958038 60479.278078483 2024-06-18T06:40:25.980958+00:00 19993206.134000059217 29000292.989999998361 27870462.922999981791 3957507.019000052940 60479.278089959 2024-06-18T06:40:26.972461+00:00 19993206.133999940008 29000293.008000001311 27870463.013000011444 3954263.934000014793 60479.278101613 2024-06-18T06:40:27.979340+00:00 19993206.129999998957 29000292.991999998689 27870463.049999948591 3953183.052999972831 60479.278113089 2024-06-18T06:40:28.970844+00:00 19993206.134000059217 29000293.011999990791 27870462.932999968529 3954298.958999990951 60479.278124748 2024-06-18T06:40:29.978218+00:00 19993206.128999948502 29000293.008000019938 27870462.977000001818 3959318.027999997139 60479.278136218 2024-06-18T06:40:30.969226+00:00 19993206.138000011444 29000292.993000000715 27870463.057000041008 3955305.940999985207 60479.278147877 2024-06-18T06:40:31.976601+00:00 19993206.128000020981 29000292.991000000387 27870463.009999990463 3957148.059000014793 60479.278159347 2024-06-18T06:40:32.967609+00:00 19993206.133999940008 29000293.003999978304 27870462.981999989599 3956706.904000043869 60479.278171007 2024-06-18T06:40:33.974984+00:00 19993206.134000059217 29000293.020000040531 27870463.019999980927 3955343.106999992859 60479.278182477 2024-06-18T06:40:34.965991+00:00 19993206.131999969482 29000292.977000001818 27870462.968000050634 3952803.932000041008 60479.278194136 2024-06-18T06:40:35.973366+00:00 19993206.134999990463 29000292.993999961764 27870462.973999980837 3950213.006999969017 60479.278205796 2024-06-18T06:40:36.980741+00:00 19993206.128000020981 29000293.017000019550 27870463.009999990463 3955935.011000037193 60479.278217265 2024-06-18T06:40:37.971748+00:00 19993206.136999960989 29000292.996999979019 27870463.024000000209 3954264.017999887001 60479.278228925 2024-06-18T06:40:38.979123+00:00 19993206.129999998957 29000293.020000040531 27870462.958000000566 3954707.011000037193 60479.278240395 2024-06-18T06:40:39.970131+00:00 19993206.131999969482 29000292.979999959469 27870463.008999999613 3955149.080999969970 60479.278252054 2024-06-18T06:40:40.977506+00:00 19993206.133000019938 29000293.003000020981 27870463.000999990851 3947901.967000008095 60479.278263524 2024-06-18T06:40:41.968513+00:00 19993206.133000019938 29000292.973000049591 27870463.049000021070 3955350.938000082970 60479.278275184 2024-06-18T06:40:42.975888+00:00 19993206.133000019938 29000293.022999998182 27870463.016999989748 3954145.995000004768 60479.278286654 2024-06-18T06:40:43.966895+00:00 19993206.134000059217 29000292.986999988556 27870462.981000009924 3954744.002999901772 60479.278298313 2024-06-18T06:40:44.974270+00:00 19993206.130999919027 29000293.018999930471 27870463.013999998569 3956885.027000070084 60479.278309783 2024-06-18T06:40:45.965277+00:00 19993206.133000001311 29000292.991000059992 27870463.000000000000 3961451.079999924172 60479.278321443 2024-06-18T06:40:46.972652+00:00 19993206.129999998957 29000292.987999919802 27870462.911000009626 3960416.945000051986 60479.278333102 2024-06-18T06:40:47.980027+00:00 19993206.135000009090 29000293.011000040919 27870463.074999991804 3959637.975999950897 60479.278344572 2024-06-18T06:40:48.971034+00:00 19993206.133999988437 29000293.016000028700 27870462.996999979019 3964187.909000039101 60479.278356226 2024-06-18T06:40:49.977913+00:00 19993206.131000000983 29000293.019999980927 27870462.942000031471 3957228.039999961853 60479.278367701 2024-06-18T06:40:50.969418+00:00 19993206.133999999613 29000292.968999978155 27870463.076999958605 3959960.044000030030 60479.278379361 2024-06-18T06:40:51.976792+00:00 19993206.131999999285 29000292.986000061035 27870462.909000039101 3958604.103000044823 60479.278390831 2024-06-18T06:40:52.967799+00:00 19993206.133999999613 29000293.032999988645 27870463.051999989897 3960541.845000029076 60479.278402491 2024-06-18T06:40:53.975175+00:00 19993206.131000008434 29000292.980999950320 27870463.009999990463 3958880.086999893188 60479.278413961 2024-06-18T06:40:54.966181+00:00 19993206.130999978632 29000293.004999998957 27870463.012000020593 3959339.934000014793 60479.278425620 2024-06-18T06:40:55.973557+00:00 19993552.511999990791 27094573.703000068665 33685356.538999967277 4243266.625000000000 60479.278437274 2024-06-18T06:40:56.980436+00:00 19993984.265000019222 3443591.974999905098 37398977.800999999046 4504853.197000026703 60479.278448749 2024-06-18T06:40:57.971939+00:00 19993999.265000019222 3376446.988000034820 34695162.902999997139 4361726.113999962807 60479.278460403 2024-06-18T06:40:58.978818+00:00 19994002.681999981403 3370188.674000024796 33485627.458999991417 4286314.944000005722 60479.278471879 2024-06-18T06:40:59.970321+00:00 19994001.385999981314 3398577.891999959946 32946972.307000041008 4272058.006000041962 60479.278483538 2024-06-18T06:41:00.977697+00:00 19993997.112000048161 3384178.552999972831 32838657.705999970436 4276848.024999976158 60479.278495008 2024-06-18T06:41:01.968704+00:00 19993590.532999988645 15993808.132000090554 31555161.261999960989 4179286.108000040054 60479.278506667 2024-06-18T06:41:02.976079+00:00 19993196.463999990374 26849197.577999949455 27870463.012000080198 4043319.902999997139 60479.278518138 2024-06-18T06:41:03.967087+00:00 19993192.210999969393 25905219.041000008583 27870462.992999911308 4012044.037999988068 60479.278529797 2024-06-18T06:41:04.974465+00:00 19993192.240000009537 25910590.319000009447 27870463.022999998182 4012856.093000053894 60479.278541267 2024-06-18T06:41:05.965469+00:00 19993194.367000039667 26384073.738000039011 27870462.991000059992 4030478.964999914169 60479.278552927 2024-06-18T06:41:06.972845+00:00 19993197.857999980450 27159790.679999999702 27870462.960999969393 4047789.915000081062 60479.278564580 2024-06-18T06:41:07.979723+00:00 19993202.351000010967 28158716.919999990612 27870463.027000069618 3995704.104999899864 60479.278576056 2024-06-18T06:41:08.971227+00:00 19993205.973999980837 28965172.815999999642 27870462.986999988556 3957640.914000033867 60479.278587715 2024-06-18T06:41:09.978601+00:00 19993206.130999978632 29000292.983000010252 27870463.014999989420 3965809.006000041962 60479.278599185 2024-06-18T06:41:10.969610+00:00 19993206.136000040919 29000293.015000000596 27870462.940999981016 3966016.075999975204 60479.278610839 2024-06-18T06:41:11.976488+00:00 19993206.128000020981 29000292.986000001431 27870463.011999960989 3964192.014000058174 60479.278622315 2024-06-18T06:41:12.967991+00:00 19993206.133999940008 29000292.995000001043 27870463.042999979109 3957403.908999919891 60479.278633974 2024-06-18T06:41:13.975366+00:00 19993206.131999969482 29000293.003999978304 27870462.993000030518 3956070.103000044823 60479.278645444 2024-06-18T06:41:14.966373+00:00 19993476.253000020981 28301927.238999988884 34408195.144000001252 4049483.893000007141 60479.278657103 2024-06-18T06:41:15.973750+00:00 19993992.166000008583 24777345.157999988645 43074603.490000002086 4712053.427999973297 60479.278668574 2024-06-18T06:41:16.964759+00:00 19993999.940000060946 24702158.464000049978 40525559.380999997258 4638575.200999975204 60479.278680233 2024-06-18T06:41:17.972131+00:00 19994007.768000010401 24467224.796999990940 38973673.020000010729 4491376.121000050567 60479.278691887 2024-06-18T06:41:18.979010+00:00 19994013.111999988556 24744004.133999999613 38407326.769999980927 4453965.941999912262 60479.278703363 2024-06-18T06:41:19.970514+00:00 19994013.084999918938 25684038.150999959558 39353271.742000013590 4532908.913000106812 60479.278715016 2024-06-18T06:41:20.977392+00:00 19994012.175999999046 26837992.064000010490 40708528.766999989748 4724513.901999950409 60479.278726492 2024-06-18T06:41:21.968896+00:00 19994014.838000059128 28095234.144999980927 41374363.716000020504 4734037.006000041962 60479.278738151 2024-06-18T06:41:22.976271+00:00 19994028.235999941826 28974342.859000030905 39273563.949000000954 4486747.412999987602 60479.278749621 2024-06-18T06:41:23.967278+00:00 19994049.930000070482 29000293.012000020593 34475040.511999957263 4069839.271999955177 60479.278761281 2024-06-18T06:41:24.974655+00:00 19994076.411999940872 29000292.972999989986 28585708.420000020415 3845284.976000071038 60479.278772751 2024-06-18T06:41:25.965660+00:00 19994105.883000019938 29000293.021999958903 29031397.165000021458 4059508.745999931823 60479.278784410 2024-06-18T06:41:26.973036+00:00 19994138.772000070661 29000292.981000069529 35552665.592000007629 4213035.902000069618 60479.278796064 2024-06-18T06:41:27.979915+00:00 19994169.259999990463 29000292.998999949545 35722376.459999978542 4211486.108999967575 60479.278807539 2024-06-18T06:41:28.971418+00:00 19994205.837999939919 29000293.021000031382 35800481.320999979973 4219670.914999961853 60479.278819199 2024-06-18T06:41:29.978795+00:00 19994239.429000020027 29000292.977999929339 35687727.822999946773 4212149.082000017166 60479.278830669 2024-06-18T06:41:30.969801+00:00 19994276.682000041008 29000293.016000028700 35358529.800000071526 4196505.018000006676 60479.278842329 2024-06-18T06:41:31.977176+00:00 19994307.096999999136 29000292.996000051498 31633868.710000038147 4133397.046000003815 60479.278853798 2024-06-18T06:41:32.968183+00:00 19994335.023999929428 29000293.009999990463 28927494.890999909490 3952739.123000026215 60479.278865458 2024-06-18T06:41:33.975558+00:00 19994350.226000070572 29000292.995999928564 32308274.855000019073 3970865.786999940872 60479.278876928 2024-06-18T06:41:34.966566+00:00 19994347.486999988556 29000293.017000079155 31697931.281000021845 3946254.297000051010 60479.278888587 2024-06-18T06:41:35.973942+00:00 19994339.462000008672 29000292.962999939919 29914711.740000009537 3770711.908999919891 60479.278900057 2024-06-18T06:41:36.964948+00:00 19994337.181999921799 29000293.019999980927 29407112.212000008672 3794422.088000059128 60479.278911717 2024-06-18T06:41:37.972324+00:00 19994330.557000041008 29000292.984000090510 27934018.260999921709 3940878.804000020027 60479.278923376 2024-06-18T06:41:38.979698+00:00 19994330.272999998182 29000292.988999959081 27870462.990000009537 3962059.018999934196 60479.278934846 2024-06-18T06:41:39.970705+00:00 19994330.276000000536 29000293.022999998182 27870462.994000080973 3965294.025000094902 60479.278946505 2024-06-18T06:41:40.978080+00:00 19994330.271999999881 29000292.991000059992 27870463.003000020981 3964777.092999935150 60479.278957976 2024-06-18T06:41:41.969088+00:00 19994330.272999998182 29000293.000999931246 27870463.018999930471 3958870.965999960899 60479.278969635 2024-06-18T06:41:42.976463+00:00 19994330.268999990076 29000292.991999980062 27870463.014000058174 3961166.995000004768 60479.278981105 2024-06-18T06:41:43.967470+00:00 19994330.271999999881 29000293.008000019938 27870462.953999999911 3961784.909000039101 60479.278992765 2024-06-18T06:41:44.974846+00:00 19994330.272999998182 29000292.986999999732 27870463.028999920934 3961926.950000048149 60479.279004234 2024-06-18T06:41:45.965852+00:00 19994330.272999998182 29000293.019999999553 27870462.979000091553 3958900.092999935150 60479.279015894 2024-06-18T06:41:46.973228+00:00 19994330.272999998182 29000293.000999998301 27870463.028999999166 3952694.021000000183 60479.279027364 2024-06-18T06:41:47.964234+00:00 19994330.272999998182 29000292.988999988884 27870462.982000000775 3960251.885000001173 60479.279039023 2024-06-18T06:41:48.971610+00:00 19994330.271000001580 29000292.997999999672 27870462.978000000119 3957586.054000000004 60479.279050683 2024-06-18T06:41:49.978985+00:00 19994330.270000010729 29000293.001000020653 27870462.999000001699 3954839.044999998063 60479.279062153 2024-06-18T06:41:50.969993+00:00 19994330.275999989361 29000292.974000010639 27870463.037000000477 3964495.021999999881 60479.279073812 2024-06-18T06:41:51.977367+00:00 19994330.275000009686 29000293.025999989361 27870463.006999999285 3956455.949000000954 60479.279085282 2024-06-18T06:41:52.968375+00:00 19994330.272000011057 29000293.003999978304 27870462.981000009924 3953604.041000001132 60479.279096941 2024-06-18T06:41:53.975751+00:00 19994330.271999958903 29000292.981999989599 27870462.956999991089 3957844.972999996971 60479.279108412 2024-06-18T06:41:54.966757+00:00 19994330.271000031382 29000293.033000048250 27870463.074000000954 3961162.999000004958 60479.279120071 2024-06-18T06:41:55.974139+00:00 19994330.272000011057 29000292.978999968618 27870463.026999980211 3959824.996999993920 60479.279131541 2024-06-18T06:41:56.965139+00:00 19994330.270999971777 29000293.008000019938 27870462.915000021458 3954040.995999998879 60479.279143200 2024-06-18T06:41:57.972515+00:00 19994330.276000019163 29000293.011999960989 27870462.962000008672 3954442.110000006855 60479.279154860 2024-06-18T06:41:58.979890+00:00 19994330.269999980927 29000292.998000029474 27870463.050999999046 3953048.896999999881 60479.279166330 2024-06-18T06:41:59.970898+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3960053.973999998998 60479.279177989 2024-06-18T06:42:00.978272+00:00 19994330.272999998182 29000292.984000030905 27870462.949000000954 3958177.011999994982 60479.279189459 2024-06-18T06:42:01.969280+00:00 19994330.272000011057 29000293.024999979883 27870463.047999981791 3959384.023000001907 60479.279201119 2024-06-18T06:42:02.976655+00:00 19994330.272999998182 29000292.971000079066 27870462.976000010967 3957875.056000002194 60479.279212588 2024-06-18T06:42:03.967662+00:00 19994330.270999971777 29000292.991999980062 27870463.041000008583 3957013.966000006068 60479.279224248 2024-06-18T06:42:04.975037+00:00 19994330.273000061512 29000292.992999911308 27870463.018999990076 3957719.912999988068 60479.279235724 2024-06-18T06:42:05.966540+00:00 19994330.270999908447 29000292.977000001818 27870462.927999969572 3958151.080000013113 60479.279247378 2024-06-18T06:42:06.973419+00:00 19994330.276000019163 29000293.038000110537 27870462.996000051498 3955739.033999993932 60479.279258848 2024-06-18T06:42:07.964427+00:00 19994330.271000031382 29000292.997999910265 27870463.016999959946 3963705.922999992967 60479.279270507 2024-06-18T06:42:08.971802+00:00 19994330.271000031382 29000292.986999988556 27870463.016000028700 3953222.109000011813 60479.279282167 2024-06-18T06:42:09.979177+00:00 19994330.274999979883 29000292.980000019073 27870463.008000019938 3960755.998999997973 60479.279293636 2024-06-18T06:42:10.970185+00:00 19994330.272999998182 29000293.032000061125 27870463.006999969482 3961554.950999990106 60479.279305296 2024-06-18T06:42:11.977559+00:00 19994330.268999930471 29000293.001999970526 27870463.011000040919 3955406.932000011206 60479.279316766 2024-06-18T06:42:12.968567+00:00 19994330.274000048637 29000292.985999941826 27870462.962999939919 3960717.059999987017 60479.279328425 2024-06-18T06:42:13.975943+00:00 19994330.274999979883 29000293.006000038236 27870462.949000000954 3958187.013000010978 60479.279339901 2024-06-18T06:42:14.967445+00:00 19994330.274000048637 29000292.988999959081 27870463.096999999136 3961309.947999998927 60479.279351560 2024-06-18T06:42:15.974821+00:00 19994330.266999959946 29000293.015000101179 27870462.935000058264 3956070.988999993075 60479.279363031 2024-06-18T06:42:16.965828+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3963645.048000007868 60479.279374690 2024-06-18T06:42:17.973203+00:00 19994330.274000048637 29000292.995000001043 27870463.084999918938 3958919.054999991786 60479.279386160 2024-06-18T06:42:18.964210+00:00 19994330.271999958903 29000292.995999928564 27870462.923000101000 3956952.044000000227 60479.279397819 2024-06-18T06:42:19.971585+00:00 19994330.274999979883 29000293.011000040919 27870463.033999919891 3958883.869999989867 60479.279409473 2024-06-18T06:42:20.978464+00:00 19994330.270000100136 29000292.975999951363 27870463.036000009626 3959205.054000020027 60479.279420949 2024-06-18T06:42:21.969969+00:00 19994330.270999908447 29000292.986999999732 27870462.945000048727 3959311.940999985207 60479.279432602 2024-06-18T06:42:22.976848+00:00 19994330.274000048637 29000293.015999998897 27870463.024999979883 3962506.016000003088 60479.279444078 2024-06-18T06:42:23.968351+00:00 19994330.273999929428 29000293.005000010133 27870463.013000011444 3959598.018999993801 60479.279455732 2024-06-18T06:42:24.975229+00:00 19994330.272000070661 29000293.026999998838 27870463.000000000000 3962140.952000021935 60479.279467207 2024-06-18T06:42:25.966732+00:00 19994330.272999998182 29000292.981999989599 27870462.971000000834 3962133.076999992132 60479.279478861 2024-06-18T06:42:26.973611+00:00 19994330.271000031382 29000292.985000010580 27870463.006000000983 3960269.909999995958 60479.279490337 2024-06-18T06:42:27.965115+00:00 19994330.271999958903 29000293.013999998569 27870462.980000000447 3961779.064000010025 60479.279501996 2024-06-18T06:42:28.972490+00:00 19994330.274000048637 29000293.002000000328 27870462.974000010639 3955980.970999985933 60479.279513466 2024-06-18T06:42:29.963497+00:00 19994330.269999980927 29000292.991999980062 27870463.081000000238 3960787.066000015009 60479.279525126 2024-06-18T06:42:30.970873+00:00 19994330.273999929428 29000292.994000021368 27870462.969999998808 3963294.929999976885 60479.279536780 2024-06-18T06:42:31.977751+00:00 19994330.274000048637 29000293.009999990463 27870462.993000000715 3961963.013000010978 60479.279548255 2024-06-18T06:42:32.969255+00:00 19994330.271000001580 29000292.975000020117 27870463.007999990135 3960611.022000014782 60479.279559909 2024-06-18T06:42:33.976134+00:00 19994330.272999998182 29000293.012999951839 27870463.015999969095 3959321.004999995232 60479.279571385 2024-06-18T06:42:34.967637+00:00 19994330.272999990731 29000293.015000049025 27870463.048000041395 3963546.959999979008 60479.279583044 2024-06-18T06:42:35.975014+00:00 19994330.271999999881 29000292.981999989599 27870462.930000010878 3960383.102000027895 60479.279594514 2024-06-18T06:42:36.966019+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3961632.913999975193 60479.279606174 2024-06-18T06:42:37.973395+00:00 19994330.271000001580 29000292.986999988556 27870462.951999958605 3958514.027999997139 60479.279617650 2024-06-18T06:42:38.964898+00:00 19994330.272000011057 29000293.013000011444 27870463.009999990463 3962558.062000005972 60479.279629303 2024-06-18T06:42:39.971777+00:00 19994330.273999989033 29000292.980000019073 27870463.008000019938 3951485.907000004780 60479.279640779 2024-06-18T06:42:40.963280+00:00 19994330.271000001580 29000293.041999939829 27870463.046999990940 3959308.995999991894 60479.279652433 2024-06-18T06:42:41.970159+00:00 19994330.272999998182 29000292.973000049591 27870462.969000041485 3958819.939999998081 60479.279664092 2024-06-18T06:42:42.977534+00:00 19994330.271000001580 29000292.993999961764 27870462.992999970913 3959551.987000017893 60479.279675568 2024-06-18T06:42:43.969038+00:00 19994330.275000009686 29000293.021999958903 27870462.995000060648 3961707.085000007879 60479.279687221 2024-06-18T06:42:44.975917+00:00 19994330.271000001580 29000292.981999989599 27870462.956999901682 3949787.041999996174 60479.279698697 2024-06-18T06:42:45.967420+00:00 19994330.274000018835 29000293.000000000000 27870463.065000060946 3961016.925999999046 60479.279710351 2024-06-18T06:42:46.974302+00:00 19994330.271999958903 29000293.010000109673 27870462.985000010580 3954655.033999979030 60479.279721826 2024-06-18T06:42:47.965803+00:00 19994330.272000011057 29000293.022999998182 27870463.018999930471 3958624.994000018109 60479.279733480 2024-06-18T06:42:48.972682+00:00 19994330.268999990076 29000292.962999939919 27870462.986999988556 3953396.979999988806 60479.279744956 2024-06-18T06:42:49.964185+00:00 19994330.275000039488 29000292.998000029474 27870462.996000051498 3959608.000000000000 60479.279756615 2024-06-18T06:42:50.971561+00:00 19994330.274999979883 29000293.008999940008 27870462.970000028610 3956243.020000011194 60479.279768269 2024-06-18T06:42:51.978440+00:00 19994330.269999980927 29000293.001000050455 27870462.990000009537 3960721.944999992847 60479.279779745 2024-06-18T06:42:52.969942+00:00 19994330.274000048637 29000293.001999970526 27870463.034999970347 3959726.076000005007 60479.279791398 2024-06-18T06:42:53.976822+00:00 19994330.269999980927 29000293.004000071436 27870463.059000018984 3958304.943000019062 60479.279802874 2024-06-18T06:42:54.968325+00:00 19994330.270999971777 29000293.006999969482 27870462.937999960035 3955068.077999948990 60479.279814528 2024-06-18T06:42:55.975204+00:00 19994330.274000048637 29000292.970999959856 27870462.991000059992 3955786.966000020970 60479.279826004 2024-06-18T06:42:56.966707+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3957513.018999993801 60479.279837657 2024-06-18T06:42:57.973586+00:00 19994330.272999998182 29000293.018000010401 27870462.984999898821 3955789.002000033855 60479.279849133 2024-06-18T06:42:58.965090+00:00 19994330.269999980927 29000292.991000000387 27870463.001000050455 3957195.924999951851 60479.279860793 2024-06-18T06:42:59.972465+00:00 19994330.272999998182 29000293.002000000328 27870463.011999960989 3954653.123000026215 60479.279872262 2024-06-18T06:43:00.963472+00:00 19994330.269999980927 29000292.972999989986 27870463.042999979109 3954722.973999977112 60479.279883922 2024-06-18T06:43:01.970847+00:00 19994330.278000000864 29000293.015000000596 27870462.959000110626 3958933.946000040043 60479.279895576 2024-06-18T06:43:02.977726+00:00 19994330.269000049680 29000293.028999999166 27870462.941999908537 3959260.983999968041 60479.279907051 2024-06-18T06:43:03.969229+00:00 19994330.274999979883 29000292.993000000715 27870463.079999998212 3960806.017000020016 60479.279918705 2024-06-18T06:43:04.976109+00:00 19994330.271000031382 29000292.995000001043 27870462.989999998361 3959481.972000002861 60479.279930181 2024-06-18T06:43:05.967612+00:00 19994330.271000031382 29000292.984000001103 27870463.062999989837 3959692.115000010002 60479.279941840 2024-06-18T06:43:06.974988+00:00 19994330.270999908447 29000292.987000018358 27870462.984000001103 3959170.882999957073 60479.279953310 2024-06-18T06:43:07.965994+00:00 19994330.276000019163 29000293.008999999613 27870462.979000020772 3955228.071000040043 60479.279964969 2024-06-18T06:43:08.973370+00:00 19994330.269999980927 29000293.011999960989 27870462.997999999672 3957889.036000012886 60479.279976440 2024-06-18T06:43:09.964377+00:00 19994330.275000099093 29000293.022000011057 27870463.018999990076 3957508.042999982834 60479.279988099 2024-06-18T06:43:10.971752+00:00 19994330.270999908447 29000292.981000009924 27870463.013000011444 3962324.832000017166 60479.279999569 2024-06-18T06:43:11.962759+00:00 19994330.269999980927 29000292.995999988168 27870463.033999979496 3954710.072999954224 60479.280011228 2024-06-18T06:43:12.970136+00:00 19994330.275000099093 29000292.993000030518 27870462.934000018984 3958297.090000032913 60479.280022888 2024-06-18T06:43:13.977510+00:00 19994330.272999998182 29000293.003999948502 27870462.962999999523 3955723.872999966145 60479.280034358 2024-06-18T06:43:14.968517+00:00 19994330.274999979883 29000293.010000050068 27870463.036000009626 3956749.988000034820 60479.280046017 2024-06-18T06:43:15.975892+00:00 19994330.268999930471 29000292.996999979019 27870462.930000010878 3953346.034999967087 60479.280057487 2024-06-18T06:43:16.966899+00:00 19994330.271000031382 29000293.001000050455 27870463.029999971390 3956888.929000020027 60479.280069147 2024-06-18T06:43:17.974275+00:00 19994330.272999998182 29000292.996999979019 27870463.115000009537 3959411.007000029087 60479.280080616 2024-06-18T06:43:18.965282+00:00 19994330.276000019163 29000292.998999949545 27870462.921000000089 3958058.113999962807 60479.280092276 2024-06-18T06:43:19.972657+00:00 19994330.271000031382 29000293.006000038236 27870463.015999969095 3957647.889999986161 60479.280103752 2024-06-18T06:43:20.964160+00:00 19994330.271999958903 29000292.991999980062 27870463.000999990851 3955388.007000029087 60479.280115406 2024-06-18T06:43:21.971039+00:00 19994330.271999958903 29000292.988999959081 27870463.020000040531 3956781.125999987125 60479.280127065 2024-06-18T06:43:22.978415+00:00 19994330.274000048637 29000293.014000058174 27870462.947000030428 3956640.994000018109 60479.280138541 2024-06-18T06:43:23.969921+00:00 19994330.271999958903 29000292.995999928564 27870462.954999919981 3962666.954999982845 60479.280150195 2024-06-18T06:43:24.976797+00:00 19994330.274000048637 29000293.013000011444 27870463.044000029564 3960881.944999992847 60479.280161670 2024-06-18T06:43:25.968300+00:00 19994330.271000031382 29000292.991000059992 27870463.047999981791 3957695.051999986172 60479.280173324 2024-06-18T06:43:26.975180+00:00 19994330.271000001580 29000292.990999940783 27870463.000000000000 3959527.050000011921 60479.280184800 2024-06-18T06:43:27.966683+00:00 19994330.272999998182 29000293.006000038236 27870462.971000079066 3957859.837000011932 60479.280196453 2024-06-18T06:43:28.973563+00:00 19994330.269999999553 29000292.998000029474 27870462.942999958992 3958934.087000011932 60479.280207929 2024-06-18T06:43:29.965066+00:00 19994330.275999989361 29000293.008999940008 27870462.995000001043 3956873.925999999046 60479.280219583 2024-06-18T06:43:30.971944+00:00 19994330.272999998182 29000292.999000068754 27870463.134999990463 3956952.065999985207 60479.280231059 2024-06-18T06:43:31.963448+00:00 19994330.271000001580 29000292.985999941826 27870462.985999941826 3962384.023000001907 60479.280242712 2024-06-18T06:43:32.970326+00:00 19994330.268999990076 29000293.014999989420 27870462.916000008583 3960431.994000018109 60479.280254371 2024-06-18T06:43:33.977702+00:00 19994330.275000009686 29000292.981999989599 27870462.995000001043 3961127.955999969970 60479.280265842 2024-06-18T06:43:34.968709+00:00 19994330.272999998182 29000293.027000069618 27870463.037999991328 3958244.002000033855 60479.280277501 2024-06-18T06:43:35.976084+00:00 19994330.272000011057 29000292.967999998480 27870462.978000041097 3956419.038999975193 60479.280288971 2024-06-18T06:43:36.967092+00:00 19994330.274999979883 29000293.024999998510 27870462.968999978155 3959175.921999990940 60479.280300630 2024-06-18T06:43:37.974466+00:00 19994330.271000001580 29000292.973000001162 27870463.004999998957 3956217.074999988079 60479.280312106 2024-06-18T06:43:38.965970+00:00 19994330.271999981254 29000293.015000000596 27870463.042000059038 3954803.085000038147 60479.280323760 2024-06-18T06:43:39.972849+00:00 19994330.271000031382 29000293.008000001311 27870463.022999998182 3959641.870999991894 60479.280335235 2024-06-18T06:43:40.964352+00:00 19994330.276000019163 29000292.970999989659 27870463.011000040919 3956588.069000006188 60479.280346889 2024-06-18T06:43:41.971231+00:00 19994330.272999998182 29000293.012000020593 27870462.955999970436 3960262.999000012875 60479.280358365 2024-06-18T06:43:42.962734+00:00 19994330.272999998182 29000293.002999991179 27870462.953000001609 3962282.005999981891 60479.280370018 2024-06-18T06:43:43.969615+00:00 19994330.267999950796 29000293.017000019550 27870463.029000010341 3958770.004999995232 60479.280381678 2024-06-18T06:43:44.976988+00:00 19994330.274000048637 29000293.016999959946 27870463.021000001580 3962035.036000012886 60479.280393148 2024-06-18T06:43:45.967996+00:00 19994330.272999998182 29000292.966000020504 27870463.010999988765 3958280.899999976158 60479.280404808 2024-06-18T06:43:46.975371+00:00 19994330.272999998182 29000293.023999989033 27870462.965999990702 3959604.078999996185 60479.280416278 2024-06-18T06:43:47.966379+00:00 19994330.271999958903 29000292.985000010580 27870463.022000011057 3959355.032999991905 60479.280427937 2024-06-18T06:43:48.973753+00:00 19994330.272999998182 29000292.999000009149 27870463.041000008583 3956787.921000003815 60479.280439407 2024-06-18T06:43:49.964760+00:00 19994330.272000011057 29000292.997999969870 27870462.982999980450 3963074.958999990951 60479.280451066 2024-06-18T06:43:50.972136+00:00 19994330.272000011057 29000293.014999989420 27870462.968999978155 3954206.075000048149 60479.280462542 2024-06-18T06:43:51.963639+00:00 19994330.274999979883 29000292.987000048161 27870462.976000010967 3957975.930000007153 60479.280474196 2024-06-18T06:43:52.970520+00:00 19994330.269000049680 29000292.991000000387 27870463.013000011444 3956169.956999958027 60479.280485855 2024-06-18T06:43:53.977893+00:00 19994330.273999929428 29000293.009999990463 27870463.024999979883 3959246.986000000965 60479.280497325 2024-06-18T06:43:54.968901+00:00 19994330.269999980927 29000292.980000019073 27870463.005000051111 3958408.086000024807 60479.280508985 2024-06-18T06:43:55.976276+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3960927.068000019062 60479.280520455 2024-06-18T06:43:56.967283+00:00 19994330.275000099093 29000292.986999988556 27870463.022999998182 3960248.918999969959 60479.280532114 2024-06-18T06:43:57.974659+00:00 19994330.270999908447 29000293.014999989420 27870462.949000000954 3952957.015999972820 60479.280543590 2024-06-18T06:43:58.966162+00:00 19994330.274000048637 29000292.994000080973 27870463.035999950022 3961616.971000016201 60479.280555244 2024-06-18T06:43:59.973040+00:00 19994330.269999980927 29000292.980999950320 27870462.985000010580 3958056.039000033867 60479.280566719 2024-06-18T06:44:00.964544+00:00 19994330.274999979883 29000293.029999971390 27870463.026999950409 3958696.045000017155 60479.280578373 2024-06-18T06:44:01.971423+00:00 19994330.269999980927 29000292.998000029474 27870463.008000019938 3962267.011999965180 60479.280589849 2024-06-18T06:44:02.962926+00:00 19994330.272999998182 29000293.004000071436 27870463.004000071436 3953337.911999940872 60479.280601508 2024-06-18T06:44:03.970301+00:00 19994330.275000099093 29000292.987999919802 27870463.044000029564 3958522.120000004768 60479.280613162 2024-06-18T06:44:04.977181+00:00 19994330.270999908447 29000292.989000078291 27870462.990999940783 3963385.775000094902 60479.280624637 2024-06-18T06:44:05.968684+00:00 19994330.272000070661 29000293.000999931246 27870462.942999958992 3956346.135999917984 60479.280636291 2024-06-18T06:44:06.975563+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3954307.047000051010 60479.280647767 2024-06-18T06:44:07.967066+00:00 19994330.271999958903 29000293.004999998957 27870463.095000028610 3956071.006999969017 60479.280659426 2024-06-18T06:44:08.974443+00:00 19994330.272999998182 29000292.996000051498 27870462.917999979109 3958406.907000064850 60479.280670896 2024-06-18T06:44:09.965449+00:00 19994330.272000070661 29000292.980999950320 27870463.009000059217 3963453.140999913216 60479.280682556 2024-06-18T06:44:10.972824+00:00 19994330.272999878973 29000293.008000019938 27870463.028000000864 3958589.929000020027 60479.280694026 2024-06-18T06:44:11.963831+00:00 19994330.272000070661 29000292.988000039011 27870462.973999980837 3960946.960000038147 60479.280705685 2024-06-18T06:44:12.971206+00:00 19994330.271000031382 29000293.026999998838 27870462.996999979019 3964286.937999964226 60479.280717155 2024-06-18T06:44:13.962214+00:00 19994330.275999899954 29000292.981999989599 27870462.995000001043 3957915.957000017166 60479.280728815 2024-06-18T06:44:14.969589+00:00 19994330.274000048637 29000293.002000000328 27870462.968000050634 3956882.108999968041 60479.280740468 2024-06-18T06:44:15.976468+00:00 19994330.269999980927 29000293.004999998957 27870463.040999889374 3960696.075000048149 60479.280751944 2024-06-18T06:44:16.967972+00:00 19994330.269999980927 29000292.992000009865 27870463.026000019163 3961700.014999986161 60479.280763604 2024-06-18T06:44:17.975346+00:00 19994330.272000070661 29000292.991999980062 27870462.892000079155 3955917.837000011932 60479.280775073 2024-06-18T06:44:18.966354+00:00 19994330.276999950409 29000293.011000011116 27870463.082999940962 3959076.049000024796 60479.280786733 2024-06-18T06:44:19.973729+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3963246.980999947060 60479.280798203 2024-06-18T06:44:20.964736+00:00 19994330.269999999553 29000293.011000040919 27870462.967999998480 3954453.037000060081 60479.280809863 2024-06-18T06:44:21.972111+00:00 19994330.269999999553 29000292.991000000387 27870463.010000001639 3954235.041000009049 60479.280821332 2024-06-18T06:44:22.963119+00:00 19994330.274000000209 29000292.991999980062 27870463.007999990135 3955030.963999987114 60479.280832992 2024-06-18T06:44:23.970495+00:00 19994330.272999998182 29000292.996999979019 27870463.042000010610 3960583.970999956131 60479.280844462 2024-06-18T06:44:24.961501+00:00 19994330.272999998182 29000293.004000011832 27870462.938999999315 3960084.126000047196 60479.280856121 2024-06-18T06:44:25.968876+00:00 19994330.273999989033 29000293.027000010014 27870463.044999990612 3948846.945999979973 60479.280867781 2024-06-18T06:44:26.976251+00:00 19994330.272000011057 29000292.963999990374 27870463.005000028759 3956621.060999989975 60479.280879251 2024-06-18T06:44:27.967258+00:00 19994330.270000010729 29000293.013999998569 27870463.018999990076 3957106.995999931823 60479.280890910 2024-06-18T06:44:28.974635+00:00 19994330.271000001580 29000292.989000018686 27870462.951000008732 3952167.946000099182 60479.280902380 2024-06-18T06:44:29.965641+00:00 19994330.276999980211 29000293.013999938965 27870463.020999971777 3958079.973999977112 60479.280914039 2024-06-18T06:44:30.973016+00:00 19994330.272000011057 29000292.994000080973 27870462.977000001818 3958856.952000021935 60479.280925510 2024-06-18T06:44:31.964024+00:00 19994330.268000010401 29000292.980999950320 27870463.015000049025 3958720.926999927033 60479.280937169 2024-06-18T06:44:32.971398+00:00 19994330.273999959230 29000293.019000049680 27870463.033999979496 3957154.072000027169 60479.280948639 2024-06-18T06:44:33.962406+00:00 19994330.276000019163 29000292.995999928564 27870462.918999969959 3962803.093999981880 60479.280960298 2024-06-18T06:44:34.969780+00:00 19994330.269999980927 29000293.006000038236 27870463.064000010490 3957509.828000069130 60479.280971958 2024-06-18T06:44:35.977156+00:00 19994330.274000048637 29000292.990999940783 27870462.916999999434 3952735.167999982834 60479.280983428 2024-06-18T06:44:36.968163+00:00 19994330.269999980927 29000293.014000058174 27870463.050000008196 3958432.896000028122 60479.280995087 2024-06-18T06:44:37.975538+00:00 19994330.272999998182 29000292.991000059992 27870462.995999988168 3960982.123999952804 60479.281006557 2024-06-18T06:44:38.966546+00:00 19994330.269999980927 29000293.007999900728 27870462.980000019073 3958828.947000027169 60479.281018217 2024-06-18T06:44:39.973921+00:00 19994330.273999989033 29000293.001000050455 27870463.047999981791 3957047.977999926079 60479.281029692 2024-06-18T06:44:40.965425+00:00 19994330.275000039488 29000292.990000009537 27870462.955999970436 3960911.019000052940 60479.281041346 2024-06-18T06:44:41.972303+00:00 19994330.273999989033 29000292.991999980062 27870462.978000041097 3956695.082000017166 60479.281052822 2024-06-18T06:44:42.963806+00:00 19994330.268999990076 29000293.009999990463 27870462.988999959081 3960889.833999990951 60479.281064475 2024-06-18T06:44:43.970686+00:00 19994330.272000011057 29000292.985000010580 27870463.111999988556 3960120.092000008095 60479.281075951 2024-06-18T06:44:44.962189+00:00 19994330.273999989033 29000293.011000040919 27870462.914000030607 3959135.906999946106 60479.281087611 2024-06-18T06:44:45.969565+00:00 19994330.271000031382 29000293.019999980927 27870463.034000039101 3957545.118000030983 60479.281099265 2024-06-18T06:44:46.976443+00:00 19994330.273999929428 29000292.960999969393 27870462.971999999136 3956962.922999978065 60479.281110740 2024-06-18T06:44:47.967946+00:00 19994330.272000070661 29000293.009999990463 27870462.990999940783 3956854.069000006188 60479.281122394 2024-06-18T06:44:48.974828+00:00 19994330.274999979883 29000293.017000079155 27870463.072000030428 3958781.950999975204 60479.281133870 2024-06-18T06:44:49.966329+00:00 19994330.266999959946 29000292.995999999344 27870462.937000039965 3955217.967000008095 60479.281145523 2024-06-18T06:44:50.973208+00:00 19994330.272999998182 29000293.002000000328 27870463.024999979883 3960675.012000083923 60479.281156999 2024-06-18T06:44:51.964711+00:00 19994330.276000019163 29000293.017000000924 27870463.011000040919 3956380.030999898911 60479.281168658 2024-06-18T06:44:52.972087+00:00 19994330.271999958903 29000292.987999990582 27870463.006999969482 3957691.939000010025 60479.281180128 2024-06-18T06:44:53.963093+00:00 19994330.270000100136 29000292.993999999017 27870462.921000000089 3953704.088999987114 60479.281191788 2024-06-18T06:44:54.970469+00:00 19994330.273999929428 29000293.034000009298 27870463.052000049502 3954377.016000031959 60479.281203258 2024-06-18T06:44:55.961477+00:00 19994330.272000070661 29000292.972999989986 27870463.009999990463 3959214.953999996185 60479.281214917 2024-06-18T06:44:56.968851+00:00 19994330.271999958903 29000293.000999990851 27870463.019999980927 3955084.988999962807 60479.281226571 2024-06-18T06:44:57.975731+00:00 19994330.274000048637 29000292.993000030518 27870462.978999968618 3958140.969000101089 60479.281238046 2024-06-18T06:44:58.967234+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3959111.933999896049 60479.281249706 2024-06-18T06:44:59.974609+00:00 19994330.271999958903 29000293.000000000000 27870463.046999998391 3954373.138000010978 60479.281261176 2024-06-18T06:45:00.965617+00:00 19994330.271000031382 29000292.999000009149 27870463.011000011116 3957246.955000042915 60479.281272836 2024-06-18T06:45:01.972991+00:00 19994330.271999958903 29000293.029999971390 27870462.991999998689 3958175.011000037193 60479.281284305 2024-06-18T06:45:02.963999+00:00 19994330.274000048637 29000292.958000000566 27870462.969999998808 3959007.870000004768 60479.281295965 2024-06-18T06:45:03.971375+00:00 19994330.271999958903 29000293.008000019938 27870463.029999990016 3957514.111999989022 60479.281307435 2024-06-18T06:45:04.962380+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3957010.990999937057 60479.281319094 2024-06-18T06:45:05.969755+00:00 19994330.271000031382 29000293.005999978632 27870462.986999988556 3957377.963999987114 60479.281330565 2024-06-18T06:45:06.960763+00:00 19994330.271999958903 29000292.990000009537 27870463.071000009775 3960301.030000091065 60479.281342224 2024-06-18T06:45:07.968138+00:00 19994330.272999998182 29000292.983000040054 27870462.991000000387 3960980.097999929916 60479.281353877 2024-06-18T06:45:08.975019+00:00 19994330.276000019163 29000293.005999919027 27870462.967999991030 3959977.841000080109 60479.281365353 2024-06-18T06:45:09.966520+00:00 19994330.268999930471 29000293.018000010401 27870462.964999970049 3957678.060999989975 60479.281377007 2024-06-18T06:45:10.973400+00:00 19994330.272999998182 29000293.003000020981 27870463.100000020117 3954557.097000002861 60479.281388483 2024-06-18T06:45:11.964904+00:00 19994330.271000031382 29000292.975999951363 27870462.913999971002 3961144.888999938965 60479.281400137 2024-06-18T06:45:12.971783+00:00 19994330.274000048637 29000293.025000099093 27870463.041000008583 3960193.049000024796 60479.281411612 2024-06-18T06:45:13.963285+00:00 19994330.272999998182 29000292.977000001818 27870463.025000039488 3953918.955999969970 60479.281423266 2024-06-18T06:45:14.970165+00:00 19994330.272999998182 29000293.020999908447 27870462.938999950886 3957526.034999967087 60479.281434742 2024-06-18T06:45:15.961667+00:00 19994330.271999999881 29000292.980000019073 27870463.001000050455 3957559.040000081062 60479.281446395 2024-06-18T06:45:16.968547+00:00 19994330.271999988705 29000293.013000011444 27870463.060999989510 3954000.930999993812 60479.281458055 2024-06-18T06:45:17.975922+00:00 19994330.270000010729 29000292.983000040054 27870462.935999989510 3959364.055999993812 60479.281469525 2024-06-18T06:45:18.966929+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3960213.894999980927 60479.281481184 2024-06-18T06:45:19.974308+00:00 19994330.278000000864 29000293.000999931246 27870462.969000101089 3957841.088999987114 60479.281492654 2024-06-18T06:45:20.965311+00:00 19994330.271000001580 29000292.986000061035 27870462.966999888420 3958449.963000059128 60479.281504313 2024-06-18T06:45:21.972688+00:00 19994330.271000001580 29000293.016999959946 27870463.068000078201 3957441.076999903191 60479.281515789 2024-06-18T06:45:22.964190+00:00 19994330.271000001580 29000293.003000020981 27870462.954999919981 3960110.930000067223 60479.281527443 2024-06-18T06:45:23.971070+00:00 19994330.271000001580 29000292.991000059992 27870463.035000089556 3955842.031999946106 60479.281538919 2024-06-18T06:45:24.962572+00:00 19994330.277000010014 29000292.992999911308 27870463.018999930471 3959911.980000019073 60479.281550572 2024-06-18T06:45:25.969451+00:00 19994330.271000001580 29000293.016000028700 27870462.976000070572 3957601.894000052940 60479.281562042 2024-06-18T06:45:26.960459+00:00 19994330.272999998182 29000292.971000000834 27870462.985999941826 3956364.078999996185 60479.281573702 2024-06-18T06:45:27.967834+00:00 19994330.270999971777 29000293.017000000924 27870462.991000059992 3954436.962999939919 60479.281585361 2024-06-18T06:45:28.975209+00:00 19994330.274000048637 29000293.002999991179 27870463.021999958903 3962096.075000048149 60479.281596831 2024-06-18T06:45:29.966216+00:00 19994330.269999980927 29000293.010000009090 27870462.968000050634 3955700.991999983788 60479.281608491 2024-06-18T06:45:30.973591+00:00 19994330.274999979883 29000292.992999989539 27870463.016999959946 3956679.976999998093 60479.281619960 2024-06-18T06:45:31.964599+00:00 19994330.272999998182 29000292.986000001431 27870462.957999940962 3956483.113999962807 60479.281631620 2024-06-18T06:45:32.971974+00:00 19994330.268999990076 29000293.027000010014 27870463.033000111580 3962115.878000020981 60479.281643096 2024-06-18T06:45:33.963478+00:00 19994330.275000039488 29000292.979999989271 27870462.969999909401 3960082.106999992859 60479.281654750 2024-06-18T06:45:34.970359+00:00 19994330.269999980927 29000292.991999980062 27870463.072000030428 3954624.840000032913 60479.281666225 2024-06-18T06:45:35.961860+00:00 19994330.276000019163 29000293.019000049680 27870462.975999951363 3954599.090000032913 60479.281677879 2024-06-18T06:45:36.968740+00:00 19994330.270999971777 29000292.984999950975 27870463.009000059217 3957373.005999923218 60479.281689539 2024-06-18T06:45:37.976114+00:00 19994330.272000011057 29000293.004999998957 27870463.030000001192 3956382.037000060081 60479.281701008 2024-06-18T06:45:38.967121+00:00 19994330.271000031382 29000293.021000031382 27870463.002999998629 3954137.952999948990 60479.281712668 2024-06-18T06:45:39.974500+00:00 19994330.272999938577 29000292.967000011355 27870462.965999990702 3952412.022000073921 60479.281724144 2024-06-18T06:45:40.966000+00:00 19994330.272000070661 29000293.011999960989 27870462.981000009924 3957042.983999968041 60479.281735797 2024-06-18T06:45:41.972879+00:00 19994330.273999929428 29000293.010000050068 27870463.008999999613 3958421.988000034820 60479.281747273 2024-06-18T06:45:42.964383+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3952140.992999910843 60479.281758927 2024-06-18T06:45:43.971261+00:00 19994330.272999998182 29000292.996999979019 27870462.940000001341 3956745.105000019073 60479.281770403 2024-06-18T06:45:44.962765+00:00 19994330.272000070661 29000293.026999950409 27870463.048000011593 3959092.787000060081 60479.281782056 2024-06-18T06:45:45.969644+00:00 19994330.270999908447 29000293.012000080198 27870462.955000009388 3958293.151999949943 60479.281793532 2024-06-18T06:45:46.961146+00:00 19994330.274000048637 29000292.958999991417 27870463.015000019222 3958826.016000031959 60479.281805186 2024-06-18T06:45:47.968026+00:00 19994330.272999998182 29000293.016000028700 27870463.007999960333 3955521.935999989975 60479.281816845 2024-06-18T06:45:48.975402+00:00 19994330.269999980927 29000293.009999990463 27870462.983000040054 3956542.054000020027 60479.281828315 2024-06-18T06:45:49.966408+00:00 19994330.274000048637 29000292.981999989599 27870463.059999998659 3956190.963999987114 60479.281839974 2024-06-18T06:45:50.973785+00:00 19994330.271999958903 29000292.991999980062 27870462.914999961853 3952963.034999967087 60479.281851444 2024-06-18T06:45:51.964790+00:00 19994330.269999980927 29000293.009999990463 27870463.104000028223 3960239.958999990951 60479.281863104 2024-06-18T06:45:52.972167+00:00 19994330.276000019163 29000293.008999940008 27870462.885999981314 3957152.004999995232 60479.281874574 2024-06-18T06:45:53.963173+00:00 19994330.271999958903 29000292.992000099272 27870463.045000020415 3952966.991000055801 60479.281886233 2024-06-18T06:45:54.970548+00:00 19994330.272000070661 29000292.997999910265 27870463.020999971777 3953480.061999917030 60479.281897703 2024-06-18T06:45:55.961556+00:00 19994330.271999958903 29000292.989000078291 27870462.981000009924 3950797.997000098228 60479.281909362 2024-06-18T06:45:56.968931+00:00 19994330.274000048637 29000293.007999900728 27870463.005999978632 3959686.038999915123 60479.281920833 2024-06-18T06:45:57.959938+00:00 19994330.271999958903 29000293.001000050455 27870462.978000041097 3959447.946000099182 60479.281932492 2024-06-18T06:45:58.967313+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3958515.975999950897 60479.281944152 2024-06-18T06:45:59.974690+00:00 19994330.272999998182 29000292.986000061035 27870462.983999971300 3955194.906000018120 60479.281955627 2024-06-18T06:46:00.966193+00:00 19994330.269000049680 29000293.018999930471 27870462.994000080973 3955441.036000012886 60479.281967281 2024-06-18T06:46:01.973071+00:00 19994330.272999998182 29000292.989000078291 27870462.993999961764 3957732.039999961853 60479.281978751 2024-06-18T06:46:02.964078+00:00 19994330.272999998182 29000292.989999890327 27870463.018000010401 3957766.996000051033 60479.281990410 2024-06-18T06:46:03.971453+00:00 19994330.273999929428 29000293.015000000596 27870463.050999999046 3956179.046999930870 60479.282001880 2024-06-18T06:46:04.962460+00:00 19994330.272999998182 29000293.014000009745 27870462.925999999046 3959205.021000028122 60479.282013540 2024-06-18T06:46:05.969836+00:00 19994330.271000031382 29000292.978999998420 27870463.024999979883 3955968.952999948990 60479.282025015 2024-06-18T06:46:06.961341+00:00 19994330.271999958903 29000293.013999998569 27870462.983000040054 3956991.035000085831 60479.282036669 2024-06-18T06:46:07.968218+00:00 19994330.271999999881 29000292.971999991685 27870463.039999961853 3957413.013000010978 60479.282048323 2024-06-18T06:46:08.975097+00:00 19994330.274000000209 29000293.013000011444 27870462.996999979019 3960217.960999966133 60479.282059798 2024-06-18T06:46:09.966600+00:00 19994330.274000000209 29000293.021999981254 27870463.045000080019 3959508.893999934196 60479.282071453 2024-06-18T06:46:10.973479+00:00 19994330.269999999553 29000292.988000009209 27870462.953999999911 3957198.162999988068 60479.282082928 2024-06-18T06:46:11.964982+00:00 19994330.271000009030 29000292.991000030190 27870462.955999970436 3956954.896000028122 60479.282094588 2024-06-18T06:46:12.972358+00:00 19994330.271999999881 29000292.987999979407 27870462.983999971300 3959432.036000012886 60479.282106058 2024-06-18T06:46:13.963365+00:00 19994330.273999989033 29000293.014999989420 27870463.095000028610 3958056.996000051033 60479.282117717 2024-06-18T06:46:14.970740+00:00 19994330.275000009686 29000292.993000030518 27870463.026000019163 3956416.967000008095 60479.282129187 2024-06-18T06:46:15.961747+00:00 19994330.273999989033 29000293.000000000000 27870462.939999941736 3961861.914999961853 60479.282140846 2024-06-18T06:46:16.969123+00:00 19994330.267000019550 29000293.009999990463 27870462.973999999464 3958109.113999962807 60479.282152322 2024-06-18T06:46:17.960625+00:00 19994330.271999981254 29000292.990000009537 27870463.015999998897 3960812.932000000030 60479.282163976 2024-06-18T06:46:18.967506+00:00 19994330.275000009686 29000293.041999999434 27870463.017999991775 3957485.990999998990 60479.282175635 2024-06-18T06:46:19.974882+00:00 19994330.272999998182 29000292.958000000566 27870462.986000001431 3959016.062000000849 60479.282187111 2024-06-18T06:46:20.966385+00:00 19994330.272999998182 29000293.000000000000 27870463.043999999762 3958725.971999999136 60479.282198764 2024-06-18T06:46:21.973262+00:00 19994330.272000011057 29000293.013999938965 27870463.034000009298 3955185.089000002015 60479.282210240 2024-06-18T06:46:22.964765+00:00 19994330.271999958903 29000292.997000098228 27870462.877999991179 3957686.961999997031 60479.282221894 2024-06-18T06:46:23.971645+00:00 19994330.271000031382 29000292.982999920845 27870463.087999999523 3963768.057000000030 60479.282233370 2024-06-18T06:46:24.963148+00:00 19994330.274999979883 29000292.999000068754 27870462.924000021070 3960830.917000003159 60479.282245029 2024-06-18T06:46:25.970523+00:00 19994330.274000048637 29000293.000999931246 27870463.002999961376 3958131.064999998081 60479.282256499 2024-06-18T06:46:26.961530+00:00 19994330.268999990076 29000293.027000069618 27870463.091000020504 3956504.870999998879 60479.282268159 2024-06-18T06:46:27.968907+00:00 19994330.274999979883 29000292.975999951363 27870462.930000010878 3957125.002999999095 60479.282279629 2024-06-18T06:46:28.959913+00:00 19994330.268999990076 29000292.996000051498 27870462.985000010580 3958628.035000003874 60479.282291288 2024-06-18T06:46:29.967289+00:00 19994330.275000039488 29000293.020999908447 27870462.989999949932 3957222.078000002075 60479.282302948 2024-06-18T06:46:30.974665+00:00 19994330.272999998182 29000292.992000099272 27870463.034000039101 3952786.032999999821 60479.282314417 2024-06-18T06:46:31.965670+00:00 19994330.269999980927 29000293.005999919027 27870462.941999968141 3957338.912999995053 60479.282326077 2024-06-18T06:46:32.973046+00:00 19994330.274999979883 29000292.986999988556 27870463.057000041008 3959359.069999999832 60479.282337547 2024-06-18T06:46:33.964053+00:00 19994330.270000040531 29000293.024999979883 27870462.993999961764 3962502.844999998808 60479.282349207 2024-06-18T06:46:34.971429+00:00 19994330.271999958903 29000292.978000041097 27870463.054000020027 3960975.071999996901 60479.282360676 2024-06-18T06:46:35.962437+00:00 19994330.272999998182 29000293.006000038236 27870462.832000020891 3959140.024000003934 60479.282372336 2024-06-18T06:46:36.969810+00:00 19994330.274999979883 29000293.008000019938 27870463.110999941826 3960264.950000002980 60479.282383806 2024-06-18T06:46:37.960817+00:00 19994330.269000049680 29000292.992999911308 27870463.060000058264 3953240.054000005126 60479.282395465 2024-06-18T06:46:38.968193+00:00 19994330.271999958903 29000292.998000029474 27870462.936999920756 3958785.989999995101 60479.282406941 2024-06-18T06:46:39.959696+00:00 19994330.274000048637 29000293.001999970526 27870463.057000041008 3956424.952999994159 60479.282418595 2024-06-18T06:46:40.966577+00:00 19994330.272999998182 29000293.004999998957 27870462.942000031471 3956058.067000002135 60479.282430254 2024-06-18T06:46:41.973950+00:00 19994330.274999979883 29000292.986999999732 27870463.034000039101 3953730.020000011194 60479.282441730 2024-06-18T06:46:42.965455+00:00 19994330.271999958903 29000293.000999998301 27870463.021999958903 3958725.928999990225 60479.282453383 2024-06-18T06:46:43.972333+00:00 19994330.270000100136 29000293.008000001311 27870462.914000030607 3956533.994000003207 60479.282464859 2024-06-18T06:46:44.963836+00:00 19994330.272999998182 29000293.007999990135 27870463.077999949455 3958275.028999999166 60479.282476513 2024-06-18T06:46:45.970715+00:00 19994330.271999958903 29000292.985000010580 27870462.998000029474 3960181.003000006080 60479.282487988 2024-06-18T06:46:46.962218+00:00 19994330.271000031382 29000293.014999989420 27870463.005999919027 3952361.081999986898 60479.282499642 2024-06-18T06:46:47.969097+00:00 19994330.274999979883 29000292.988000009209 27870462.987000111490 3959116.927000001073 60479.282511118 2024-06-18T06:46:48.960601+00:00 19994330.271000031382 29000293.000999990851 27870462.979999899864 3958690.100000008941 60479.282522778 2024-06-18T06:46:49.967976+00:00 19994330.273999929428 29000292.999000009149 27870463.001000050455 3956273.834999992978 60479.282534247 2024-06-18T06:46:50.958983+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3957973.060999989975 60479.282545907 2024-06-18T06:46:51.966360+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3958812.011000006925 60479.282557567 2024-06-18T06:46:52.973735+00:00 19994330.273999929428 29000293.026000019163 27870462.995000001043 3960045.091000020970 60479.282569036 2024-06-18T06:46:53.964741+00:00 19994330.271000031382 29000292.955999970436 27870462.995999928564 3961454.851999998093 60479.282580696 2024-06-18T06:46:54.972116+00:00 19994330.269999980927 29000293.032999988645 27870462.956999998540 3962692.054999976885 60479.282592166 2024-06-18T06:46:55.963123+00:00 19994330.271000031382 29000292.975000020117 27870462.975000001490 3957485.986000000965 60479.282603825 2024-06-18T06:46:56.970498+00:00 19994330.276999950409 29000293.025999959558 27870463.035000000149 3961522.032000004780 60479.282615301 2024-06-18T06:46:57.962003+00:00 19994330.269999980927 29000293.006000038236 27870463.025000009686 3961759.976000010967 60479.282626955 2024-06-18T06:46:58.968881+00:00 19994330.272999998182 29000293.011999960989 27870463.084999989718 3962394.034999995958 60479.282638425 2024-06-18T06:46:59.959888+00:00 19994330.274000048637 29000292.970000028610 27870462.955000009388 3959003.018999993801 60479.282650084 2024-06-18T06:47:00.967264+00:00 19994330.271999958903 29000292.993000030518 27870462.974999990314 3962074.967999995220 60479.282661743 2024-06-18T06:47:01.974639+00:00 19994330.274000000209 29000293.004999998957 27870462.956000000238 3954909.032000004780 60479.282673214 2024-06-18T06:47:02.965646+00:00 19994330.269999999553 29000293.018000010401 27870462.986000001431 3957557.930000007153 60479.282684873 2024-06-18T06:47:03.973021+00:00 19994330.274000000209 29000292.993999961764 27870463.062999989837 3959090.016999990214 60479.282696343 2024-06-18T06:47:04.964028+00:00 19994330.271999999881 29000292.998999949545 27870463.004000011832 3957064.039999992121 60479.282708002 2024-06-18T06:47:05.971403+00:00 19994330.270000010729 29000292.990000009537 27870463.022999998182 3955275.849000006914 60479.282719472 2024-06-18T06:47:06.962411+00:00 19994330.273999989033 29000293.013000011444 27870462.926999989897 3959176.156000018120 60479.282731132 2024-06-18T06:47:07.969785+00:00 19994330.271999999881 29000293.022000070661 27870462.980000019073 3958564.923999994993 60479.282742602 2024-06-18T06:47:08.960793+00:00 19994330.272999998182 29000292.965999960899 27870462.986000001431 3958781.919999986887 60479.282754261 2024-06-18T06:47:09.968169+00:00 19994330.275000009686 29000293.001999970526 27870463.055000010878 3956515.039000004996 60479.282765731 2024-06-18T06:47:10.959175+00:00 19994330.270000010729 29000292.993000030518 27870463.043999969959 3960194.094999998808 60479.282777390 2024-06-18T06:47:11.966550+00:00 19994330.272999968380 29000293.008000019938 27870462.989000018686 3957684.974999994040 60479.282789050 2024-06-18T06:47:12.973926+00:00 19994330.271000031382 29000292.977999929339 27870462.995000001043 3957536.006000012159 60479.282800520 2024-06-18T06:47:13.964933+00:00 19994330.272999998182 29000293.029000040144 27870462.989000018686 3961452.974000006914 60479.282812180 2024-06-18T06:47:14.972308+00:00 19994330.275999959558 29000292.988999959081 27870463.008999940008 3955625.030999987852 60479.282823655 2024-06-18T06:47:15.963812+00:00 19994330.270000040531 29000293.019000049680 27870462.986999988556 3961629.020999997854 60479.282835315 2024-06-18T06:47:16.971186+00:00 19994330.270999971777 29000293.014999989420 27870462.968999978155 3959425.997000008821 60479.282846785 2024-06-18T06:47:17.962194+00:00 19994330.272000011057 29000292.964999999851 27870463.030000090599 3955830.935000001919 60479.282858444 2024-06-18T06:47:18.969569+00:00 19994330.272999998182 29000292.995999999344 27870462.987999919802 3962377.060999989975 60479.282869914 2024-06-18T06:47:19.960576+00:00 19994330.272000011057 29000293.004000011832 27870462.978000041097 3958815.067000002135 60479.282881574 2024-06-18T06:47:20.967951+00:00 19994330.273999989033 29000293.026999998838 27870463.029000040144 3962811.953999996185 60479.282893043 2024-06-18T06:47:21.958958+00:00 19994330.272000011057 29000292.954000011086 27870462.928999900818 3957008.032000004780 60479.282904703 2024-06-18T06:47:22.966334+00:00 19994330.272999998182 29000293.021999981254 27870463.127000089735 3960977.960999995004 60479.282916362 2024-06-18T06:47:23.973709+00:00 19994330.271999958903 29000293.006000008434 27870462.977000001818 3956168.958000003826 60479.282927833 2024-06-18T06:47:24.964716+00:00 19994330.271000031382 29000292.982999980450 27870462.934999939054 3957404.998000026215 60479.282939492 2024-06-18T06:47:25.972092+00:00 19994330.276000019163 29000292.993000000715 27870463.037999991328 3958852.066999971867 60479.282950962 2024-06-18T06:47:26.963099+00:00 19994330.271999958903 29000293.018999990076 27870463.057000041008 3964503.935999989975 60479.282962621 2024-06-18T06:47:27.970475+00:00 19994330.272000070661 29000293.017000019550 27870462.947999950498 3960962.008000016212 60479.282974091 2024-06-18T06:47:28.961481+00:00 19994330.268999930471 29000292.972999989986 27870462.994000080973 3962427.055999993812 60479.282985751 2024-06-18T06:47:29.968856+00:00 19994330.274999979883 29000292.994000021368 27870462.949000000954 3961280.864000021946 60479.282997221 2024-06-18T06:47:30.959863+00:00 19994330.271000031382 29000293.018999990076 27870463.039999961853 3958836.013999999035 60479.283008880 2024-06-18T06:47:31.967239+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3960654.118999958038 60479.283020356 2024-06-18T06:47:32.958743+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3958839.842000008095 60479.283032009 2024-06-18T06:47:33.965621+00:00 19994330.267000079155 29000292.983000040054 27870463.013000000268 3954860.134999989998 60479.283043669 2024-06-18T06:47:34.972996+00:00 19994330.274999979883 29000293.014999989420 27870462.967000000179 3959995.971000016201 60479.283055145 2024-06-18T06:47:35.964499+00:00 19994330.274999979883 29000292.966000020504 27870463.000000000000 3956349.022000014782 60479.283066798 2024-06-18T06:47:36.971378+00:00 19994330.274000048637 29000293.003999948502 27870463.003999989480 3954998.023999989033 60479.283078268 2024-06-18T06:47:37.962385+00:00 19994330.270999908447 29000293.018000010401 27870463.021000001580 3962832.912000000011 60479.283089928 2024-06-18T06:47:38.969761+00:00 19994330.269000049680 29000293.034000039101 27870462.982000019401 3960580.014999986161 60479.283101404 2024-06-18T06:47:39.961265+00:00 19994330.272999998182 29000292.975999951363 27870462.994999971241 3961160.025000036228 60479.283113057 2024-06-18T06:47:40.968143+00:00 19994330.276000019163 29000292.980000019073 27870463.045000020415 3957840.033999979030 60479.283124527 2024-06-18T06:47:41.959150+00:00 19994330.268000010401 29000293.013000011444 27870463.018000010401 3958692.081000030041 60479.283136187 2024-06-18T06:47:42.966525+00:00 19994330.274999979883 29000292.990999940783 27870462.960000008345 3958053.953999996185 60479.283147846 2024-06-18T06:47:43.973900+00:00 19994330.271000031382 29000293.010000109673 27870463.011999960989 3958995.865999997128 60479.283159316 2024-06-18T06:47:44.964908+00:00 19994330.272999998182 29000292.979999899864 27870462.974000040442 3956683.976999998093 60479.283170976 2024-06-18T06:47:45.972283+00:00 19994330.271999958903 29000293.006000038236 27870463.004999998957 3957996.046999990940 60479.283182445 2024-06-18T06:47:46.963290+00:00 19994330.274999979883 29000292.995000001043 27870462.992999970913 3958125.134999989998 60479.283194105 2024-06-18T06:47:47.970666+00:00 19994330.272999998182 29000293.019999980927 27870462.993000030518 3957088.854000031948 60479.283205575 2024-06-18T06:47:48.961672+00:00 19994330.271000031382 29000292.990000009537 27870463.034999970347 3959668.026999949943 60479.283217235 2024-06-18T06:47:49.969047+00:00 19994330.271000031382 29000293.004000071436 27870462.977000001818 3959252.124000012875 60479.283228710 2024-06-18T06:47:50.960551+00:00 19994330.274999979883 29000292.990999940783 27870463.044000029564 3959212.865000010002 60479.283240364 2024-06-18T06:47:51.967430+00:00 19994330.271000031382 29000293.006999969482 27870463.002000030130 3962223.968999981880 60479.283251840 2024-06-18T06:47:52.958934+00:00 19994330.273999929428 29000293.026000019163 27870462.962999939919 3959921.092999995220 60479.283263493 2024-06-18T06:47:53.965813+00:00 19994330.272000070661 29000292.978000041097 27870462.983999971300 3955684.041000009049 60479.283275153 2024-06-18T06:47:54.973188+00:00 19994330.271999958903 29000292.995000001043 27870463.024000048637 3957777.909000039101 60479.283286628 2024-06-18T06:47:55.964691+00:00 19994330.272999998182 29000293.013000000268 27870462.988999959081 3960873.095999956131 60479.283298282 2024-06-18T06:47:56.971570+00:00 19994330.271000001580 29000292.984999999404 27870462.989000078291 3956096.902999997139 60479.283309758 2024-06-18T06:47:57.963073+00:00 19994330.274000000209 29000293.008000001311 27870462.992999911308 3956817.032999991905 60479.283321411 2024-06-18T06:47:58.969952+00:00 19994330.274000000209 29000293.003999989480 27870462.985000010580 3954220.083000003826 60479.283332887 2024-06-18T06:47:59.961455+00:00 19994330.272999998182 29000292.988000009209 27870463.098999980837 3953466.879999995232 60479.283344541 2024-06-18T06:48:00.968335+00:00 19994330.269999999553 29000293.015999998897 27870462.957000020891 3960389.002000033855 60479.283356017 2024-06-18T06:48:01.959839+00:00 19994330.270000010729 29000292.991000000387 27870463.000000000000 3958025.925000011921 60479.283367670 2024-06-18T06:48:02.966717+00:00 19994330.275999989361 29000293.005000028759 27870462.996000051498 3953058.175000011921 60479.283379146 2024-06-18T06:48:03.958222+00:00 19994330.272000011057 29000293.013999998569 27870462.972999930382 3959745.944999992847 60479.283390806 2024-06-18T06:48:04.965596+00:00 19994330.272999968380 29000292.981000009924 27870463.020000100136 3957844.989999949932 60479.283402459 2024-06-18T06:48:05.972475+00:00 19994330.270000010729 29000293.000999990851 27870462.973999980837 3959024.984000027180 60479.283413935 2024-06-18T06:48:06.963978+00:00 19994330.271000001580 29000293.004999998957 27870462.986999988556 3958581.046000003815 60479.283425589 2024-06-18T06:48:07.970858+00:00 19994330.273000031710 29000292.982999980450 27870463.034000039101 3957862.926999986172 60479.283437064 2024-06-18T06:48:08.962360+00:00 19994330.275999959558 29000293.005999978632 27870462.973999980837 3957238.055999993812 60479.283448718 2024-06-18T06:48:09.969240+00:00 19994330.275000039488 29000293.002000030130 27870463.041999939829 3952884.043000041973 60479.283460194 2024-06-18T06:48:10.960744+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3960605.933999956120 60479.283471853 2024-06-18T06:48:11.968119+00:00 19994330.270999971777 29000293.013000011444 27870463.063999999315 3957117.999000012875 60479.283483323 2024-06-18T06:48:12.959125+00:00 19994330.270000040531 29000292.998999949545 27870462.897999998182 3956055.933000028133 60479.283494983 2024-06-18T06:48:13.966501+00:00 19994330.275999959558 29000292.993999961764 27870463.032999999821 3958418.000999987125 60479.283506637 2024-06-18T06:48:14.973381+00:00 19994330.268999990076 29000293.012000080198 27870463.057000000030 3954312.113999962807 60479.283518112 2024-06-18T06:48:15.964882+00:00 19994330.275000039488 29000292.993999961764 27870462.956000000238 3955170.920000017155 60479.283529766 2024-06-18T06:48:16.971762+00:00 19994330.270999971777 29000293.001000050455 27870462.925000008196 3955705.069999992847 60479.283541242 2024-06-18T06:48:17.963265+00:00 19994330.272000011057 29000293.000999931246 27870463.116999980062 3953264.975000023842 60479.283552901 2024-06-18T06:48:18.970640+00:00 19994330.273999989033 29000292.999000068754 27870463.028000000864 3955300.064999998081 60479.283564371 2024-06-18T06:48:19.961647+00:00 19994330.272000011057 29000292.990999940783 27870462.907000008970 3955776.963999987114 60479.283576030 2024-06-18T06:48:20.969023+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3953454.967000008095 60479.283587500 2024-06-18T06:48:21.960030+00:00 19994330.271000031382 29000293.031000021845 27870462.981999989599 3957474.078999996185 60479.283599160 2024-06-18T06:48:22.967405+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3957365.018999993801 60479.283610630 2024-06-18T06:48:23.958414+00:00 19994330.271000031382 29000293.020000100136 27870463.095000028610 3956453.854000031948 60479.283622289 2024-06-18T06:48:24.965788+00:00 19994330.271999958903 29000293.000999931246 27870462.871999979019 3950910.995999991894 60479.283633949 2024-06-18T06:48:25.973163+00:00 19994330.272999998182 29000292.963000059128 27870463.052999969572 3955892.036000012886 60479.283645418 2024-06-18T06:48:26.964170+00:00 19994330.271999958903 29000292.987999919802 27870462.976000010967 3950472.141999959946 60479.283657078 2024-06-18T06:48:27.971545+00:00 19994330.275000099093 29000293.006000038236 27870462.976000010967 3957216.861999989022 60479.283668548 2024-06-18T06:48:28.962553+00:00 19994330.270999908447 29000293.024000048637 27870463.036000009626 3957479.957000017166 60479.283680208 2024-06-18T06:48:29.969928+00:00 19994330.271000031382 29000292.985999941826 27870463.002999961376 3958412.988000034820 60479.283691677 2024-06-18T06:48:30.960935+00:00 19994330.272999998182 29000293.014000058174 27870463.017000019550 3959684.112999976147 60479.283703337 2024-06-18T06:48:31.968310+00:00 19994330.276000019163 29000292.997000001371 27870463.003999948502 3956173.887000023853 60479.283714807 2024-06-18T06:48:32.959317+00:00 19994330.271999958903 29000292.989000000060 27870463.015000101179 3959640.040000020992 60479.283726466 2024-06-18T06:48:33.966693+00:00 19994330.270000100136 29000293.017000000924 27870462.971999999136 3958929.009999989998 60479.283737942 2024-06-18T06:48:34.958198+00:00 19994330.269999980927 29000292.984999999404 27870462.977999929339 3959469.093999981880 60479.283749596 2024-06-18T06:48:35.965074+00:00 19994330.276999950409 29000293.010999988765 27870463.044000029564 3956467.861999989022 60479.283761255 2024-06-18T06:48:36.972450+00:00 19994330.269000049680 29000292.986999988556 27870462.995000001043 3957186.080999969970 60479.283772725 2024-06-18T06:48:37.963457+00:00 19994330.273999929428 29000292.999000009149 27870462.990000009537 3958531.912999988068 60479.283784385 2024-06-18T06:48:38.970833+00:00 19994330.272999998182 29000292.995000001043 27870463.032999988645 3956812.083999990951 60479.283795855 2024-06-18T06:48:39.961840+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3957216.057000041008 60479.283807514 2024-06-18T06:48:40.969215+00:00 19994330.267000079155 29000293.025999959558 27870462.932999968529 3958387.929999948014 60479.283818984 2024-06-18T06:48:41.960222+00:00 19994330.275999899954 29000292.974000040442 27870462.989000078291 3951705.049000024796 60479.283830644 2024-06-18T06:48:42.967597+00:00 19994330.277000069618 29000293.020999971777 27870463.074000000954 3955348.861999989022 60479.283842113 2024-06-18T06:48:43.958607+00:00 19994330.269999980927 29000292.975000020117 27870462.978999968618 3956651.226000071038 60479.283853773 2024-06-18T06:48:44.965979+00:00 19994330.269999980927 29000293.031000021845 27870463.032999988645 3955724.799999951851 60479.283865427 2024-06-18T06:48:45.972860+00:00 19994330.272000070661 29000292.993999961764 27870462.914999961853 3956274.080999969970 60479.283876902 2024-06-18T06:48:46.964362+00:00 19994330.273999929428 29000292.997000038624 27870463.022999998182 3955079.025000094902 60479.283888556 2024-06-18T06:48:47.971241+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3954946.996999979019 60479.283900032 2024-06-18T06:48:48.962744+00:00 19994330.274999998510 29000292.980000019073 27870463.016999959946 3959501.009999989998 60479.283911685 2024-06-18T06:48:49.969624+00:00 19994330.269000001252 29000293.013999938965 27870462.963000059128 3955094.993999958038 60479.283923161 2024-06-18T06:48:50.961126+00:00 19994330.269999999553 29000292.997000098228 27870463.017000000924 3954934.065999985207 60479.283934820 2024-06-18T06:48:51.968501+00:00 19994330.272999998182 29000292.995999928564 27870463.087999999523 3954264.826000093948 60479.283946291 2024-06-18T06:48:52.959511+00:00 19994330.276999998838 29000292.996000051498 27870462.932000000030 3955835.025999904145 60479.283957950 2024-06-18T06:48:53.966884+00:00 19994330.271000001580 29000293.004999998957 27870462.973000001162 3953541.989000082016 60479.283969426 2024-06-18T06:48:54.958387+00:00 19994330.274000000209 29000293.010999921709 27870463.028000008315 3955445.008999944199 60479.283981079 2024-06-18T06:48:55.965267+00:00 19994330.268999990076 29000292.987000111490 27870463.024999979883 3957086.016999959946 60479.283992739 2024-06-18T06:48:56.972642+00:00 19994330.272000011057 29000292.987999919802 27870463.033000018448 3957677.973000050057 60479.284004209 2024-06-18T06:48:57.963649+00:00 19994330.273999989033 29000293.014999989420 27870462.899999979883 3958964.042000054847 60479.284015868 2024-06-18T06:48:58.971025+00:00 19994330.272999998182 29000292.997000098228 27870463.070000018924 3953937.055999993812 60479.284027338 2024-06-18T06:48:59.962031+00:00 19994330.275000009686 29000292.997999910265 27870462.995999988168 3953428.970999956131 60479.284038998 2024-06-18T06:49:00.969407+00:00 19994330.271999981254 29000293.017000079155 27870462.986999988556 3954886.031999946106 60479.284050468 2024-06-18T06:49:01.960416+00:00 19994330.266999989748 29000292.995000001043 27870463.036000009626 3955106.043000102043 60479.284062127 2024-06-18T06:49:02.967789+00:00 19994330.272999998182 29000292.998999949545 27870462.975000020117 3956832.983999968041 60479.284073603 2024-06-18T06:49:03.959293+00:00 19994330.276000019163 29000293.004999998957 27870463.028999980539 3955150.840999960899 60479.284085257 2024-06-18T06:49:04.966171+00:00 19994330.274999979883 29000292.998000029474 27870462.931999981403 3956600.027999997139 60479.284096732 2024-06-18T06:49:05.957675+00:00 19994330.268999990076 29000292.975999951363 27870462.995999988168 3956453.004000068177 60479.284108392 2024-06-18T06:49:06.965050+00:00 19994330.271000031382 29000293.009999990463 27870463.046999990940 3958350.089999914169 60479.284120046 2024-06-18T06:49:07.971929+00:00 19994330.273999989033 29000292.991000059992 27870462.988000039011 3953699.986999989022 60479.284131521 2024-06-18T06:49:08.963432+00:00 19994330.271000031382 29000293.015999998897 27870463.017999950796 3954948.937000035774 60479.284143181 2024-06-18T06:49:09.970808+00:00 19994330.273999989033 29000292.993999999017 27870462.953000068665 3956577.046000003815 60479.284154651 2024-06-18T06:49:10.961815+00:00 19994330.272999998182 29000293.003000009805 27870462.982999920845 3953264.940000057220 60479.284166310 2024-06-18T06:49:11.969190+00:00 19994330.269999980927 29000293.003000009805 27870463.070000048727 3959798.967000008095 60479.284177780 2024-06-18T06:49:12.960197+00:00 19994330.273999989033 29000292.996000010520 27870463.013000011444 3956551.080999969970 60479.284189439 2024-06-18T06:49:13.967573+00:00 19994330.268999990076 29000293.002999991179 27870463.026000019163 3958600.067000031006 60479.284200910 2024-06-18T06:49:14.958579+00:00 19994330.278000060469 29000292.991000000387 27870462.925999999046 3957273.934999942780 60479.284212569 2024-06-18T06:49:15.965954+00:00 19994330.273999929428 29000292.986000001431 27870463.019999980927 3956724.159999967087 60479.284224039 2024-06-18T06:49:16.956962+00:00 19994330.268000010401 29000293.000000000000 27870462.955999970436 3961583.812000035774 60479.284235698 2024-06-18T06:49:17.964337+00:00 19994330.272000070661 29000293.000000000000 27870462.998000029474 3958738.042999982834 60479.284247358 2024-06-18T06:49:18.971712+00:00 19994330.272999998182 29000293.043999969959 27870463.064999941736 3956116.950999975204 60479.284258828 2024-06-18T06:49:19.962719+00:00 19994330.273999929428 29000292.959000051022 27870462.958000060171 3956763.073000072967 60479.284270487 2024-06-18T06:49:20.970095+00:00 19994330.274999979883 29000293.020999971777 27870462.970999959856 3955824.003999948967 60479.284281957 2024-06-18T06:49:21.961103+00:00 19994330.269000049680 29000292.968999978155 27870462.986999988556 3952623.973000050057 60479.284293617 2024-06-18T06:49:22.968478+00:00 19994330.271999958903 29000293.036000009626 27870463.037000060081 3954043.031000018120 60479.284305086 2024-06-18T06:49:23.959484+00:00 19994330.272000070661 29000293.000000000000 27870463.008999940008 3955514.891999959946 60479.284316746 2024-06-18T06:49:24.966859+00:00 19994330.271000031382 29000293.009999990463 27870462.976000070572 3957174.052999972831 60479.284328216 2024-06-18T06:49:25.957869+00:00 19994330.278999920934 29000292.971999999136 27870463.044999960810 3955186.014000058174 60479.284339875 2024-06-18T06:49:26.965244+00:00 19994330.271000031382 29000293.007000029087 27870463.016000028700 3957491.922999978065 60479.284351535 2024-06-18T06:49:27.972617+00:00 19994330.271999958903 29000292.993999961764 27870462.993000030518 3956821.177999972831 60479.284363005 2024-06-18T06:49:28.963624+00:00 19994330.269000049680 29000292.980000019073 27870462.969999998808 3956465.819000006188 60479.284374665 2024-06-18T06:49:29.970999+00:00 19994330.271000031382 29000293.029999971390 27870462.986999999732 3957680.156000018120 60479.284386134 2024-06-18T06:49:30.962006+00:00 19994330.275999899954 29000292.989000078291 27870463.061000000685 3956162.952999948990 60479.284397794 2024-06-18T06:49:31.969388+00:00 19994330.270000100136 29000293.000999931246 27870462.960999999195 3958806.037000060081 60479.284409264 2024-06-18T06:49:32.960389+00:00 19994330.275999899954 29000293.014999989420 27870462.950000021607 3958741.981999992859 60479.284420923 2024-06-18T06:49:33.967764+00:00 19994330.269000049680 29000293.004000071436 27870463.041999999434 3957870.008999944199 60479.284432393 2024-06-18T06:49:34.958773+00:00 19994330.274000048637 29000292.988000039011 27870463.063999980688 3963448.960000038147 60479.284444053 2024-06-18T06:49:35.966147+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3955874.006999969017 60479.284455528 2024-06-18T06:49:36.957651+00:00 19994330.275999899954 29000292.980999950320 27870462.966000020504 3961618.989000082016 60479.284467182 2024-06-18T06:49:37.964529+00:00 19994330.276000019163 29000293.026999950409 27870462.967999961227 3953206.027999997139 60479.284478841 2024-06-18T06:49:38.971904+00:00 19994330.268000010401 29000292.971999999136 27870463.037000000477 3958125.000000000000 60479.284490312 2024-06-18T06:49:39.962912+00:00 19994330.271000031382 29000292.986000061035 27870462.947000030428 3959555.949000000954 60479.284501971 2024-06-18T06:49:40.970286+00:00 19994330.271999958903 29000293.026999950409 27870463.028000000864 3960247.940999985207 60479.284513441 2024-06-18T06:49:41.961294+00:00 19994330.276000019163 29000292.980000019073 27870463.046000000089 3953475.061999917030 60479.284525100 2024-06-18T06:49:42.968669+00:00 19994330.271000001580 29000292.991999980062 27870462.958999991417 3956030.987000108231 60479.284536570 2024-06-18T06:49:43.959676+00:00 19994330.272999998182 29000293.027000069618 27870463.045000020415 3956079.097000002861 60479.284548230 2024-06-18T06:49:44.967051+00:00 19994330.272000011057 29000292.988999959081 27870462.934999998659 3953310.945999979973 60479.284559700 2024-06-18T06:49:45.958061+00:00 19994330.271999999881 29000293.000000000000 27870463.050999999046 3953838.865000010002 60479.284571359 2024-06-18T06:49:46.965435+00:00 19994330.271000001580 29000293.019000001252 27870462.997999969870 3952561.093999981880 60479.284582835 2024-06-18T06:49:47.956937+00:00 19994330.273999989033 29000293.003000009805 27870462.981000009924 3959480.970999956131 60479.284594488 2024-06-18T06:49:48.963816+00:00 19994330.274000018835 29000292.982999999076 27870463.059000018984 3959191.057000041008 60479.284606148 2024-06-18T06:49:49.971191+00:00 19994330.273999989033 29000293.003000009805 27870462.919999960810 3957626.944000006188 60479.284617618 2024-06-18T06:49:50.962198+00:00 19994330.268999990076 29000292.995000001043 27870463.090000029653 3958507.014999986161 60479.284629277 2024-06-18T06:49:51.969573+00:00 19994330.271000001580 29000293.011999990791 27870462.917999979109 3954772.087000011932 60479.284640748 2024-06-18T06:49:52.960581+00:00 19994330.274000018835 29000292.986999988556 27870463.042999979109 3956703.820999979973 60479.284652407 2024-06-18T06:49:53.967960+00:00 19994330.273999989033 29000293.011999990791 27870462.946000099182 3953156.162999988068 60479.284663883 2024-06-18T06:49:54.959459+00:00 19994330.271999981254 29000293.002000030130 27870463.052999969572 3960463.968000053894 60479.284675536 2024-06-18T06:49:55.966338+00:00 19994330.273999989033 29000292.989999949932 27870463.004999998957 3959387.990999937057 60479.284687012 2024-06-18T06:49:56.957843+00:00 19994330.269000049680 29000292.991000000387 27870462.995999928564 3956941.879999995232 60479.284698666 2024-06-18T06:49:57.964721+00:00 19994330.271999958903 29000292.986000001431 27870462.912999991328 3955101.149999976158 60479.284710141 2024-06-18T06:49:58.956224+00:00 19994330.277000010014 29000293.033000048250 27870463.071000099182 3959364.000000000000 60479.284721801 2024-06-18T06:49:59.963601+00:00 19994330.272000011057 29000292.987999979407 27870462.973999980837 3958724.944000006188 60479.284733455 2024-06-18T06:50:00.970479+00:00 19994330.270999971777 29000293.007000029087 27870462.967999938875 3955259.951000093948 60479.284744930 2024-06-18T06:50:01.961983+00:00 19994330.268000010401 29000293.000000000000 27870463.078000068665 3961580.104999899864 60479.284756584 2024-06-18T06:50:02.968861+00:00 19994330.273999989033 29000292.980999950320 27870463.004999998957 3957864.999000072014 60479.284768060 2024-06-18T06:50:03.960364+00:00 19994330.275000039488 29000293.022999998182 27870462.960000038147 3953882.985999941826 60479.284779719 2024-06-18T06:50:04.967740+00:00 19994330.274999979883 29000293.013000011444 27870462.993999961764 3961923.991000055801 60479.284791189 2024-06-18T06:50:05.958748+00:00 19994330.270000040531 29000292.986999988556 27870462.975999951363 3953243.982999920845 60479.284802848 2024-06-18T06:50:06.966122+00:00 19994330.272999998182 29000293.006000038236 27870463.027000069618 3961706.994000076782 60479.284814319 2024-06-18T06:50:07.957129+00:00 19994330.271999958903 29000292.970000028610 27870463.000999998301 3960240.003999948967 60479.284825978 2024-06-18T06:50:08.964504+00:00 19994330.270999971777 29000293.004999998957 27870463.014000009745 3962827.046000003815 60479.284837638 2024-06-18T06:50:09.971880+00:00 19994330.275000099093 29000292.978999968618 27870462.956999998540 3956537.996000051033 60479.284849107 2024-06-18T06:50:10.962886+00:00 19994330.273999929428 29000293.036999940872 27870463.022999990731 3960565.856999992859 60479.284860767 2024-06-18T06:50:11.970262+00:00 19994330.271000031382 29000292.989000078291 27870463.019999999553 3958932.029999970924 60479.284872237 2024-06-18T06:50:12.961270+00:00 19994330.269000049680 29000293.004999998957 27870463.024000018835 3955724.052999972831 60479.284883896 2024-06-18T06:50:13.968644+00:00 19994330.272999998182 29000293.000999931246 27870462.978999998420 3959017.004000068177 60479.284895366 2024-06-18T06:50:14.959651+00:00 19994330.276999950409 29000293.014000058174 27870462.986000001431 3961142.019999980927 60479.284907026 2024-06-18T06:50:15.967026+00:00 19994330.268999930471 29000292.978999968618 27870462.973999980837 3961922.965999960899 60479.284918496 2024-06-18T06:50:16.958034+00:00 19994330.275000099093 29000292.995000001043 27870463.041000038385 3953393.003000020981 60479.284930155 2024-06-18T06:50:17.965408+00:00 19994330.268999930471 29000293.011000040919 27870462.997999969870 3957493.973000050057 60479.284941631 2024-06-18T06:50:18.956912+00:00 19994330.267000079155 29000292.982999920845 27870462.966000020504 3958757.991999983788 60479.284953285 2024-06-18T06:50:19.963792+00:00 19994330.278999920934 29000293.022000070661 27870463.055000010878 3959082.995000004768 60479.284964944 2024-06-18T06:50:20.971166+00:00 19994330.274000048637 29000293.009999990463 27870462.995999988168 3958740.071999907028 60479.284976414 2024-06-18T06:50:21.962173+00:00 19994330.271000031382 29000292.988000039011 27870462.932999968529 3957061.965000032913 60479.284988074 2024-06-18T06:50:22.969549+00:00 19994330.271999958903 29000292.997999999672 27870462.998000029474 3961888.029000043869 60479.284999543 2024-06-18T06:50:23.960556+00:00 19994330.271999958903 29000293.024999998510 27870463.037000000477 3959232.062999964226 60479.285011203 2024-06-18T06:50:24.967931+00:00 19994330.271000031382 29000292.962999999523 27870463.037000000477 3959775.973999977112 60479.285022679 2024-06-18T06:50:25.959435+00:00 19994330.276000019163 29000293.021000001580 27870462.951000031084 3956234.983000040054 60479.285034332 2024-06-18T06:50:26.966314+00:00 19994330.271999958903 29000292.991000000387 27870463.003999948502 3960934.988999962807 60479.285045808 2024-06-18T06:50:27.957818+00:00 19994330.272999998182 29000293.006000008434 27870463.026999950409 3958862.018000007141 60479.285057462 2024-06-18T06:50:28.964696+00:00 19994330.271000031382 29000293.011999990791 27870463.029000040144 3954366.024000049103 60479.285068938 2024-06-18T06:50:29.956200+00:00 19994330.271999958903 29000292.993000000715 27870462.925999999046 3953349.026999949943 60479.285080597 2024-06-18T06:50:30.963576+00:00 19994330.272999998182 29000293.000999990851 27870462.930000070482 3956821.896000028122 60479.285092250 2024-06-18T06:50:31.970454+00:00 19994330.277000069618 29000292.977000001818 27870463.143000010401 3957610.036999940872 60479.285103726 2024-06-18T06:50:32.961957+00:00 19994330.269999980927 29000293.027000010014 27870462.974999900907 3961042.998000026215 60479.285115386 2024-06-18T06:50:33.969332+00:00 19994330.271999958903 29000292.981999989599 27870463.034000039101 3959935.979000092018 60479.285126856 2024-06-18T06:50:34.960339+00:00 19994330.269000049680 29000293.008999999613 27870462.981999989599 3956849.153999925125 60479.285138515 2024-06-18T06:50:35.967714+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3954887.868999958038 60479.285149985 2024-06-18T06:50:36.958721+00:00 19994330.276000000536 29000292.997000038624 27870462.962000008672 3957936.033000112046 60479.285161645 2024-06-18T06:50:37.966097+00:00 19994330.271000001580 29000292.987999979407 27870463.041000008583 3960714.944000006188 60479.285173114 2024-06-18T06:50:38.957105+00:00 19994330.274999998510 29000293.016000028700 27870462.956999901682 3958534.036999940872 60479.285184774 2024-06-18T06:50:39.964479+00:00 19994330.269000008702 29000293.026999950409 27870463.055000070482 3953732.983000040054 60479.285196244 2024-06-18T06:50:40.955486+00:00 19994330.273999989033 29000292.995000060648 27870462.981999989599 3955541.960999966133 60479.285207903 2024-06-18T06:50:41.962861+00:00 19994330.268999990076 29000292.987999919802 27870462.952999949455 3958614.972000002861 60479.285219557 2024-06-18T06:50:42.969741+00:00 19994330.277000010014 29000292.996000051498 27870463.030000090599 3958915.092999935150 60479.285231033 2024-06-18T06:50:43.961245+00:00 19994330.272000011057 29000293.013999938965 27870463.032999988645 3959385.014000058174 60479.285242687 2024-06-18T06:50:44.968123+00:00 19994330.269999980927 29000293.002000089735 27870462.914999961853 3955252.909000039101 60479.285254162 2024-06-18T06:50:45.959626+00:00 19994330.272999998182 29000292.991999980062 27870462.991000059992 3949437.029999970924 60479.285265822 2024-06-18T06:50:46.967002+00:00 19994330.271000001580 29000292.980999950320 27870462.997999999672 3953442.082000017166 60479.285277292 2024-06-18T06:50:47.958011+00:00 19994330.275999989361 29000293.034000039101 27870463.024999998510 3953953.876999973785 60479.285288951 2024-06-18T06:50:48.965384+00:00 19994330.270000010729 29000293.000000000000 27870463.002000000328 3955272.126999999862 60479.285300421 2024-06-18T06:50:49.956391+00:00 19994330.273999989033 29000293.014999989420 27870463.034000009298 3954718.027999999933 60479.285312081 2024-06-18T06:50:50.963766+00:00 19994330.271000031382 29000292.973000049591 27870462.947999980301 3956851.846999999136 60479.285323734 2024-06-18T06:50:51.970645+00:00 19994330.272000011057 29000292.980999950320 27870463.048000011593 3955044.070999999996 60479.285335210 2024-06-18T06:50:52.962149+00:00 19994330.272999938577 29000292.995000001043 27870462.998999979347 3953916.924000001047 60479.285346869 2024-06-18T06:50:53.969523+00:00 19994330.274000048637 29000293.021000031382 27870462.995000001043 3954337.096999999136 60479.285358340 2024-06-18T06:50:54.960531+00:00 19994330.273999989033 29000292.996999979019 27870463.033000018448 3957884.989000000060 60479.285369999 2024-06-18T06:50:55.967906+00:00 19994330.270999971777 29000293.011999960989 27870463.000999990851 3955903.952000000048 60479.285381469 2024-06-18T06:50:56.958913+00:00 19994330.270000040531 29000292.984000090510 27870462.973999980837 3955944.031999997795 60479.285393128 2024-06-18T06:50:57.966288+00:00 19994330.272999998182 29000293.012999888510 27870462.979000028223 3955193.092000000179 60479.285404598 2024-06-18T06:50:58.957296+00:00 19994330.273999989033 29000292.970000028610 27870462.992999970913 3958143.890000001062 60479.285416258 2024-06-18T06:50:59.964671+00:00 19994330.272999998182 29000293.013000000268 27870463.037000000477 3954625.982000000775 60479.285427733 2024-06-18T06:51:00.956176+00:00 19994330.272999998182 29000293.004999998957 27870463.025000039488 3958143.072000003885 60479.285439387 2024-06-18T06:51:01.963055+00:00 19994330.268999990076 29000293.028000000864 27870462.973999980837 3956835.994999996852 60479.285451047 2024-06-18T06:51:02.970429+00:00 19994330.274999979883 29000292.969999998808 27870463.016000028700 3957473.975999996066 60479.285462516 2024-06-18T06:51:03.961435+00:00 19994330.272000070661 29000292.996999990195 27870462.997999969870 3955159.918000005186 60479.285474176 2024-06-18T06:51:04.968811+00:00 19994330.273999929428 29000293.022999998182 27870462.977000061423 3955333.062999994028 60479.285485646 2024-06-18T06:51:05.959818+00:00 19994330.271000031382 29000292.989000018686 27870462.970999959856 3958535.070000008214 60479.285497305 2024-06-18T06:51:06.967194+00:00 19994330.272999998182 29000292.987999979407 27870463.070999979973 3954327.870999991894 60479.285508776 2024-06-18T06:51:07.958202+00:00 19994330.271999958903 29000293.009999990463 27870462.952000018209 3958909.998999997973 60479.285520435 2024-06-18T06:51:08.965576+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3956121.021000013221 60479.285531905 2024-06-18T06:51:09.956583+00:00 19994330.274000048637 29000292.991999980062 27870463.059000018984 3957824.053999990225 60479.285543564 2024-06-18T06:51:10.963958+00:00 19994330.272999998182 29000293.017000019550 27870462.967000011355 3953089.981000006199 60479.285555040 2024-06-18T06:51:11.955463+00:00 19994330.270999908447 29000292.977000001818 27870462.982999920845 3959920.996999993920 60479.285566694 2024-06-18T06:51:12.962340+00:00 19994330.271000031382 29000292.981999989599 27870463.009000059217 3954599.961999997031 60479.285578353 2024-06-18T06:51:13.969717+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3964787.005000010133 60479.285589823 2024-06-18T06:51:14.960723+00:00 19994330.269999980927 29000293.008000019938 27870463.006999969482 3954247.049999997020 60479.285601483 2024-06-18T06:51:15.968098+00:00 19994330.278000120074 29000293.034999970347 27870462.967000011355 3957085.084999992978 60479.285612952 2024-06-18T06:51:16.959105+00:00 19994330.269999980927 29000292.974000040442 27870462.995000001043 3956469.875000000000 60479.285624612 2024-06-18T06:51:17.966481+00:00 19994330.268999930471 29000293.018999990076 27870462.993999961764 3957133.914000004996 60479.285636088 2024-06-18T06:51:18.957985+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3956757.192000002135 60479.285647742 2024-06-18T06:51:19.964863+00:00 19994330.274000048637 29000293.006999969482 27870463.047000050545 3954177.959999992978 60479.285659217 2024-06-18T06:51:20.956366+00:00 19994330.276999950409 29000293.006999969482 27870462.995000001043 3959046.916000009049 60479.285670871 2024-06-18T06:51:21.963245+00:00 19994330.269999980927 29000292.994000080973 27870462.931999921799 3960561.085999995004 60479.285682530 2024-06-18T06:51:22.970621+00:00 19994330.271000031382 29000292.990999940783 27870463.046000000089 3958355.965000004042 60479.285694006 2024-06-18T06:51:23.962124+00:00 19994330.269999980927 29000293.014000058174 27870463.020000100136 3960575.000000000000 60479.285705660 2024-06-18T06:51:24.969003+00:00 19994330.274000048637 29000292.985999941826 27870463.010000001639 3955648.074000000954 60479.285717135 2024-06-18T06:51:25.960507+00:00 19994330.272999998182 29000293.009999990463 27870462.993999999017 3956229.919999986887 60479.285728789 2024-06-18T06:51:26.967386+00:00 19994330.276000019163 29000292.995000001043 27870463.011000011116 3957975.957000017166 60479.285740265 2024-06-18T06:51:27.958888+00:00 19994330.270999908447 29000292.986000061035 27870462.986999988556 3955611.090000004042 60479.285751924 2024-06-18T06:51:28.966264+00:00 19994330.269000049680 29000292.991999980062 27870462.957000020891 3950906.910999984015 60479.285763394 2024-06-18T06:51:29.957273+00:00 19994330.271999999881 29000293.013999938965 27870463.016999989748 3958821.103000015020 60479.285775054 2024-06-18T06:51:30.964646+00:00 19994330.274000000209 29000293.042000059038 27870463.011000011116 3952150.949999988079 60479.285786523 2024-06-18T06:51:31.955653+00:00 19994330.275000009686 29000292.975000020117 27870463.018999990076 3955759.009000002872 60479.285798183 2024-06-18T06:51:32.963028+00:00 19994330.269999999553 29000292.980999950320 27870463.000000000000 3958300.060000001919 60479.285809837 2024-06-18T06:51:33.969907+00:00 19994330.273999989033 29000293.036000009626 27870462.983000010252 3959176.944000006188 60479.285821313 2024-06-18T06:51:34.961411+00:00 19994330.271999999881 29000292.960999969393 27870463.016999959946 3956420.951999992132 60479.285832966 2024-06-18T06:51:35.968290+00:00 19994330.268000010401 29000293.003000020981 27870462.942000031471 3959458.939999998081 60479.285844442 2024-06-18T06:51:36.959793+00:00 19994330.273999989033 29000293.035000000149 27870463.051999989897 3956550.004999995232 60479.285856096 2024-06-18T06:51:37.966672+00:00 19994330.275000009686 29000292.969999998808 27870463.028999980539 3955328.027999997139 60479.285867571 2024-06-18T06:51:38.958176+00:00 19994330.271000001580 29000293.011000011116 27870462.967000011355 3956581.101999998093 60479.285879231 2024-06-18T06:51:39.965551+00:00 19994330.274000018835 29000293.000000000000 27870463.022999998182 3954371.966000020970 60479.285890701 2024-06-18T06:51:40.956558+00:00 19994330.271999981254 29000292.988000009209 27870462.986000001431 3952281.017999976873 60479.285902360 2024-06-18T06:51:41.963933+00:00 19994330.272000011057 29000293.010999981314 27870462.985000010580 3954300.008000016212 60479.285913830 2024-06-18T06:51:42.954940+00:00 19994330.275000009686 29000292.991000030190 27870462.977999988943 3950565.951999992132 60479.285925490 2024-06-18T06:51:43.962316+00:00 19994330.270999971777 29000293.015999969095 27870463.026000019163 3954907.979000002146 60479.285937149 2024-06-18T06:51:44.969692+00:00 19994330.272000011057 29000292.981999989599 27870462.990000009537 3953522.140000015032 60479.285948619 2024-06-18T06:51:45.960698+00:00 19994330.272000011057 29000293.003000020981 27870463.039000030607 3961161.810999989975 60479.285960278 2024-06-18T06:51:46.968074+00:00 19994330.271999958903 29000293.008000019938 27870462.989999890327 3960994.065999985207 60479.285971749 2024-06-18T06:51:47.959080+00:00 19994330.274000048637 29000293.013999998569 27870462.950000051409 3958472.015000015032 60479.285983408 2024-06-18T06:51:48.966456+00:00 19994330.273999989033 29000293.004999998957 27870463.024000048637 3957267.018000007141 60479.285994884 2024-06-18T06:51:49.957962+00:00 19994330.272000011057 29000292.997999969870 27870462.980000019073 3956285.006999998819 60479.286006537 2024-06-18T06:51:50.964838+00:00 19994330.270999971777 29000292.967000011355 27870463.000999931246 3954435.935000001919 60479.286018013 2024-06-18T06:51:51.956341+00:00 19994330.271000031382 29000293.013999998569 27870463.009000059217 3957399.028999983799 60479.286029667 2024-06-18T06:51:52.963221+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3960272.969000012148 60479.286041142 2024-06-18T06:51:53.954724+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3958882.048999994993 60479.286052802 2024-06-18T06:51:54.962099+00:00 19994330.274999979883 29000293.013000011444 27870463.041999939829 3957020.967999995220 60479.286064456 2024-06-18T06:51:55.968979+00:00 19994330.272999938577 29000293.021999958903 27870462.976000070572 3951042.083999990951 60479.286075932 2024-06-18T06:51:56.960482+00:00 19994330.268000010401 29000292.944000009447 27870462.949999928474 3958792.869000018109 60479.286087585 2024-06-18T06:51:57.967360+00:00 19994330.272999998182 29000293.004000071436 27870463.014000058174 3953290.990000010002 60479.286099061 2024-06-18T06:51:58.958864+00:00 19994330.272999998182 29000293.005999919027 27870462.946999911219 3956645.050000011921 60479.286110715 2024-06-18T06:51:59.965742+00:00 19994330.274000048637 29000293.021000031382 27870463.078999999911 3954783.093999981880 60479.286122190 2024-06-18T06:52:00.957248+00:00 19994330.269999980927 29000293.001000050455 27870462.991000059992 3956360.963999987114 60479.286133844 2024-06-18T06:52:01.964125+00:00 19994330.274000048637 29000292.965999960899 27870462.986999988556 3958657.981999992859 60479.286145320 2024-06-18T06:52:02.955628+00:00 19994330.269999980927 29000293.039999961853 27870462.967000011355 3957408.040000020992 60479.286156973 2024-06-18T06:52:03.962507+00:00 19994330.272999998182 29000292.983000040054 27870463.063000001013 3958848.925000011921 60479.286168633 2024-06-18T06:52:04.969883+00:00 19994330.276999950409 29000293.008000019938 27870462.960000000894 3960077.060999989975 60479.286180103 2024-06-18T06:52:05.960890+00:00 19994330.271000031382 29000292.971999999136 27870463.002999991179 3958028.922999978065 60479.286191762 2024-06-18T06:52:06.968265+00:00 19994330.272999998182 29000293.009999990463 27870463.052000019699 3957481.137000023853 60479.286203238 2024-06-18T06:52:07.959768+00:00 19994330.266999959946 29000293.037000060081 27870462.900999989361 3953528.904999970924 60479.286214892 2024-06-18T06:52:08.966647+00:00 19994330.275000099093 29000292.984999898821 27870463.059999998659 3960418.071000040043 60479.286226368 2024-06-18T06:52:09.958154+00:00 19994330.272999998182 29000292.978000041097 27870462.947000000626 3959260.966999948025 60479.286238021 2024-06-18T06:52:10.965030+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3964148.911000012886 60479.286249497 2024-06-18T06:52:11.956533+00:00 19994330.272999998182 29000293.019000049680 27870463.046000000089 3960106.125000000000 60479.286261151 2024-06-18T06:52:12.963412+00:00 19994330.268000010401 29000292.984999898821 27870463.012000020593 3959929.849000037182 60479.286272626 2024-06-18T06:52:13.954915+00:00 19994330.273999929428 29000293.010000001639 27870462.918999969959 3959336.143999993801 60479.286284286 2024-06-18T06:52:14.962290+00:00 19994330.272000070661 29000292.997000001371 27870463.078999999911 3955307.926999986172 60479.286295939 2024-06-18T06:52:15.969170+00:00 19994330.273999929428 29000292.996999990195 27870462.934000018984 3958286.069999992847 60479.286307409 2024-06-18T06:52:16.960177+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3957255.894999980927 60479.286319069 2024-06-18T06:52:17.967552+00:00 19994330.270000100136 29000292.993999999017 27870463.042000059038 3958039.072000027169 60479.286330544 2024-06-18T06:52:18.959056+00:00 19994330.268999930471 29000293.004999998957 27870462.903000000864 3960869.982999979984 60479.286342198 2024-06-18T06:52:19.965935+00:00 19994330.274000048637 29000293.005999978632 27870463.102999988943 3960335.006000041962 60479.286353674 2024-06-18T06:52:20.957438+00:00 19994330.272999998182 29000292.989000018686 27870462.985000010580 3961640.954999982845 60479.286365328 2024-06-18T06:52:21.964317+00:00 19994330.273999929428 29000293.030000001192 27870462.958999991417 3954239.976999998093 60479.286376804 2024-06-18T06:52:22.955821+00:00 19994330.274000048637 29000292.986999988556 27870462.985999941826 3954179.960999966133 60479.286388457 2024-06-18T06:52:23.962699+00:00 19994330.271000001580 29000292.996999979019 27870463.052000049502 3955946.025000036228 60479.286399933 2024-06-18T06:52:24.954203+00:00 19994330.271000001580 29000292.985000010580 27870462.968999978155 3957823.073000013828 60479.286411592 2024-06-18T06:52:25.961579+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3958839.913999975193 60479.286423246 2024-06-18T06:52:26.968457+00:00 19994330.273999989033 29000293.013999998569 27870462.970000028610 3956953.095000029076 60479.286434716 2024-06-18T06:52:27.959464+00:00 19994330.272999998182 29000292.999000009149 27870463.036999940872 3951264.981999992859 60479.286446375 2024-06-18T06:52:28.966839+00:00 19994330.270000010729 29000292.980000019073 27870463.011000040919 3955676.993999958038 60479.286457851 2024-06-18T06:52:29.958345+00:00 19994330.271999981254 29000293.001999970526 27870463.034999970347 3954539.972000002861 60479.286469505 2024-06-18T06:52:30.965222+00:00 19994330.274000018835 29000293.013000011444 27870462.960000038147 3959834.091000020970 60479.286480980 2024-06-18T06:52:31.956725+00:00 19994330.268999990076 29000292.991999980062 27870463.014999989420 3958629.957000017166 60479.286492635 2024-06-18T06:52:32.963604+00:00 19994330.277000010014 29000293.011000040919 27870462.963000059128 3958405.019999980927 60479.286504110 2024-06-18T06:52:33.955108+00:00 19994330.271000001580 29000292.980999950320 27870463.020999908447 3957604.958000003826 60479.286515770 2024-06-18T06:52:34.962483+00:00 19994330.269999980927 29000293.021000031382 27870462.987000111490 3951389.985000013839 60479.286527240 2024-06-18T06:52:35.953489+00:00 19994330.273999989033 29000292.998999949545 27870463.031999949366 3955590.986000000965 60479.286538899 2024-06-18T06:52:36.960865+00:00 19994330.272000011057 29000293.009000059217 27870462.996000051498 3956223.060999989975 60479.286550553 2024-06-18T06:52:37.967744+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3954219.999000012875 60479.286562028 2024-06-18T06:52:38.959247+00:00 19994330.274000048637 29000292.970000028610 27870463.006999969482 3960131.947999954224 60479.286573688 2024-06-18T06:52:39.966622+00:00 19994330.270999971777 29000292.997999910265 27870462.942000031471 3956371.112000048161 60479.286585158 2024-06-18T06:52:40.957630+00:00 19994330.268999990076 29000293.006000038236 27870462.971999879926 3958814.958999990951 60479.286596817 2024-06-18T06:52:41.965005+00:00 19994330.272000011057 29000293.006999969482 27870463.035000000149 3957557.005999981891 60479.286608287 2024-06-18T06:52:42.956012+00:00 19994330.273999989033 29000293.004000071436 27870462.999000001699 3953886.889999986161 60479.286619946 2024-06-18T06:52:43.963387+00:00 19994330.271000031382 29000292.991999980062 27870463.040000010282 3956944.989000021946 60479.286631417 2024-06-18T06:52:44.954394+00:00 19994330.273999989033 29000293.011999960989 27870462.942000001669 3956841.041999996174 60479.286643076 2024-06-18T06:52:45.961769+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3955362.101999998093 60479.286654735 2024-06-18T06:52:46.969145+00:00 19994330.270999971777 29000292.999000068754 27870463.065000001341 3955935.958999990951 60479.286666206 2024-06-18T06:52:47.960152+00:00 19994330.275000039488 29000292.962999939919 27870462.960999999195 3953821.983000040054 60479.286677865 2024-06-18T06:52:48.967527+00:00 19994330.275999959558 29000293.037000060081 27870463.083000000566 3955009.916999996174 60479.286689335 2024-06-18T06:52:49.958537+00:00 19994330.269999980927 29000293.000000000000 27870462.899999979883 3958968.132999957073 60479.286700994 2024-06-18T06:52:50.965910+00:00 19994330.269000049680 29000292.995999999344 27870463.016000028700 3958967.939999998081 60479.286712464 2024-06-18T06:52:51.956917+00:00 19994330.271999958903 29000292.969000000507 27870463.039999961853 3959244.050000011921 60479.286724124 2024-06-18T06:52:52.964292+00:00 19994330.274000048637 29000293.045000009239 27870463.038000050932 3956873.883000016212 60479.286735594 2024-06-18T06:52:53.955299+00:00 19994330.271999958903 29000292.962000001222 27870462.954999979585 3959940.065999985207 60479.286747253 2024-06-18T06:52:54.962674+00:00 19994330.274999979883 29000293.033999990672 27870462.936999980360 3953848.004000008106 60479.286758729 2024-06-18T06:52:55.954178+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3955509.953999996185 60479.286770382 2024-06-18T06:52:56.961057+00:00 19994330.269000049680 29000292.981999989599 27870462.986000001431 3954712.976000010967 60479.286782042 2024-06-18T06:52:57.968433+00:00 19994330.271999958903 29000293.000000000000 27870463.041000008583 3953282.111000000965 60479.286793512 2024-06-18T06:52:58.959439+00:00 19994330.272000070661 29000293.039999991655 27870463.018000010401 3961255.945999979973 60479.286805172 2024-06-18T06:52:59.966815+00:00 19994330.276000019163 29000293.014999989420 27870462.967999991030 3956238.976000010967 60479.286816647 2024-06-18T06:53:00.958318+00:00 19994330.272999998182 29000292.930000010878 27870463.049999948591 3956586.972000002861 60479.286828301 2024-06-18T06:53:01.965197+00:00 19994330.270999908447 29000293.025000039488 27870462.903000000864 3961244.137000023853 60479.286839777 2024-06-18T06:53:02.956701+00:00 19994330.271000031382 29000292.995999988168 27870463.046000000089 3961439.984999955166 60479.286851436 2024-06-18T06:53:03.964075+00:00 19994330.272999998182 29000293.013000011444 27870463.027000069618 3953831.904999970924 60479.286862906 2024-06-18T06:53:04.955083+00:00 19994330.274000048637 29000292.996999979019 27870463.001999970526 3957616.136000037193 60479.286874565 2024-06-18T06:53:05.962458+00:00 19994330.271999958903 29000292.976000010967 27870462.996000051498 3952118.891000031959 60479.286886035 2024-06-18T06:53:06.953466+00:00 19994330.272999998182 29000293.024999979883 27870462.982999920845 3957280.049999951851 60479.286897695 2024-06-18T06:53:07.960840+00:00 19994330.269999980927 29000292.979000028223 27870462.981000069529 3960119.945999979973 60479.286909354 2024-06-18T06:53:08.968215+00:00 19994330.274000048637 29000293.021999958903 27870463.021999958903 3954251.990000010002 60479.286920824 2024-06-18T06:53:09.959222+00:00 19994330.273999929428 29000293.004000071436 27870462.958000060171 3953735.069000006188 60479.286932484 2024-06-18T06:53:10.966598+00:00 19994330.275000099093 29000293.001999970526 27870463.060999989510 3956369.861999989022 60479.286943953 2024-06-18T06:53:11.957605+00:00 19994330.268999930471 29000292.977000001818 27870462.898999929428 3956852.137000083923 60479.286955613 2024-06-18T06:53:12.964980+00:00 19994330.272000070661 29000293.001999970526 27870463.047999981791 3959151.907999991905 60479.286967083 2024-06-18T06:53:13.955987+00:00 19994330.272999878973 29000292.980000019073 27870463.009000059217 3956091.039999961853 60479.286978743 2024-06-18T06:53:14.963363+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3957714.085999966133 60479.286990218 2024-06-18T06:53:15.954867+00:00 19994330.270000100136 29000293.026000019163 27870463.019999980927 3954082.922999978065 60479.287001872 2024-06-18T06:53:16.961745+00:00 19994330.273999929428 29000293.004999998957 27870462.981999989599 3958361.996000051033 60479.287013348 2024-06-18T06:53:17.953249+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3952332.029999970924 60479.287025001 2024-06-18T06:53:18.960128+00:00 19994330.269000001252 29000293.018000010401 27870463.022999998182 3955226.988000034820 60479.287036661 2024-06-18T06:53:19.967502+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3951279.917000054847 60479.287048137 2024-06-18T06:53:20.959007+00:00 19994330.272999998182 29000292.983000040054 27870462.947000000626 3957861.046999930870 60479.287059790 2024-06-18T06:53:21.965885+00:00 19994330.275999989361 29000293.018000010401 27870463.048000000417 3953162.016000031959 60479.287071261 2024-06-18T06:53:22.956893+00:00 19994330.271000001580 29000292.969999909401 27870463.009999990463 3959723.953999996185 60479.287082920 2024-06-18T06:53:23.964267+00:00 19994330.272000011057 29000293.013000011444 27870462.980000019073 3955152.044000030030 60479.287094396 2024-06-18T06:53:24.955771+00:00 19994330.271000001580 29000293.018000010401 27870462.968999978155 3954807.041999936104 60479.287106049 2024-06-18T06:53:25.962649+00:00 19994330.271999981254 29000292.978999968618 27870463.037000000477 3959842.968000053894 60479.287117525 2024-06-18T06:53:26.954153+00:00 19994330.275000009686 29000293.030000090599 27870463.037000000477 3958094.006999969017 60479.287129184 2024-06-18T06:53:27.961530+00:00 19994330.272000011057 29000292.984999999404 27870462.976000010967 3958153.036000012886 60479.287140654 2024-06-18T06:53:28.952535+00:00 19994330.271000001580 29000292.989999998361 27870462.998999979347 3958843.034000039101 60479.287152314 2024-06-18T06:53:29.959911+00:00 19994330.272999968380 29000293.041999999434 27870463.028999980539 3952683.891999959946 60479.287163967 2024-06-18T06:53:30.966790+00:00 19994330.268000010401 29000292.954000011086 27870462.977000001818 3954194.057999968994 60479.287175443 2024-06-18T06:53:31.958294+00:00 19994330.278999980539 29000293.001999989152 27870462.959000051022 3952408.014000058174 60479.287187103 2024-06-18T06:53:32.965669+00:00 19994330.272999998182 29000293.006000008434 27870462.986000001431 3957989.939999938011 60479.287198572 2024-06-18T06:53:33.956675+00:00 19994330.271000031382 29000293.013999998569 27870463.022999998182 3955187.976000071038 60479.287210232 2024-06-18T06:53:34.964051+00:00 19994330.269999980927 29000293.004999998957 27870463.013999998569 3953119.126999973785 60479.287221702 2024-06-18T06:53:35.955057+00:00 19994330.273999989033 29000292.993000000715 27870462.998999949545 3953533.851999998093 60479.287233362 2024-06-18T06:53:36.962433+00:00 19994330.272999998182 29000292.994999971241 27870462.941000040621 3952858.125999927986 60479.287244831 2024-06-18T06:53:37.953440+00:00 19994330.272999998182 29000293.006000038236 27870463.120000001043 3954886.993000030983 60479.287256491 2024-06-18T06:53:38.960815+00:00 19994330.272000011057 29000292.986999988556 27870462.915999948978 3956831.925000071991 60479.287268151 2024-06-18T06:53:39.968192+00:00 19994330.273999989033 29000293.018999990076 27870462.995000001043 3954912.046999930870 60479.287279620 2024-06-18T06:53:40.959200+00:00 19994330.270000040531 29000292.963999990374 27870463.096999999136 3954580.970999956131 60479.287291280 2024-06-18T06:53:41.966572+00:00 19994330.271999958903 29000293.008999999613 27870462.922999981791 3960238.007000089157 60479.287302750 2024-06-18T06:53:42.957581+00:00 19994330.274000048637 29000293.013999998569 27870462.960000038147 3952929.929000020027 60479.287314403 2024-06-18T06:53:43.964459+00:00 19994330.275999959558 29000293.003000020981 27870462.993000030518 3958965.025999904145 60479.287325879 2024-06-18T06:53:44.955963+00:00 19994330.269999980927 29000292.983999971300 27870463.064000010490 3956186.989000082016 60479.287337539 2024-06-18T06:53:45.963337+00:00 19994330.269999980927 29000292.985000070184 27870462.951999899000 3958768.070999979973 60479.287349008 2024-06-18T06:53:46.954345+00:00 19994330.272999998182 29000293.030999898911 27870463.084000110626 3951247.026999949943 60479.287360668 2024-06-18T06:53:47.961720+00:00 19994330.272999998182 29000293.011000040919 27870462.985999941826 3950811.940000057220 60479.287372138 2024-06-18T06:53:48.952727+00:00 19994330.272000070661 29000292.998000029474 27870463.016000028700 3956520.027999997139 60479.287383798 2024-06-18T06:53:49.960102+00:00 19994330.274999979883 29000293.013000011444 27870462.935999989510 3955917.986999989022 60479.287395451 2024-06-18T06:53:50.966982+00:00 19994330.269999980927 29000292.993999961764 27870463.036000009626 3960426.049000024796 60479.287406927 2024-06-18T06:53:51.958485+00:00 19994330.271000031382 29000292.967000011355 27870463.022999998182 3951899.962000011932 60479.287418586 2024-06-18T06:53:52.965860+00:00 19994330.273999929428 29000292.988999959081 27870462.983999971300 3957935.968999981880 60479.287430062 2024-06-18T06:53:53.957364+00:00 19994330.276000019163 29000293.007000088692 27870462.940999981016 3954981.046999930870 60479.287441716 2024-06-18T06:53:54.964242+00:00 19994330.271000031382 29000292.995000001043 27870463.027000069618 3958207.042999982834 60479.287453186 2024-06-18T06:53:55.955249+00:00 19994330.271999958903 29000293.010999921709 27870462.964999910444 3953243.883000016212 60479.287464845 2024-06-18T06:53:56.962625+00:00 19994330.272999998182 29000293.029000040144 27870463.032000061125 3961494.060000061989 60479.287476315 2024-06-18T06:53:57.953632+00:00 19994330.272000070661 29000292.980000019073 27870462.977000001818 3955787.000000000000 60479.287487974 2024-06-18T06:53:58.961008+00:00 19994330.272999998182 29000292.981999989599 27870463.052999999374 3954484.990000010002 60479.287499445 2024-06-18T06:53:59.952014+00:00 19994330.271999958903 29000293.018999930471 27870462.953000001609 3956573.942999958992 60479.287511104 2024-06-18T06:54:00.959390+00:00 19994330.271000031382 29000292.967000011355 27870463.077999990433 3954336.087000011932 60479.287522763 2024-06-18T06:54:01.966765+00:00 19994330.271999958903 29000293.050999999046 27870462.946000009775 3950229.927999972831 60479.287534233 2024-06-18T06:54:02.957772+00:00 19994330.272000070661 29000292.991000059992 27870463.048999991268 3958288.029000043869 60479.287545893 2024-06-18T06:54:03.965147+00:00 19994330.271999958903 29000293.001999970526 27870462.921000000089 3951042.972000002861 60479.287557369 2024-06-18T06:54:04.956651+00:00 19994330.276000019163 29000293.008999999613 27870463.074000000954 3953392.031000018120 60479.287569022 2024-06-18T06:54:05.963529+00:00 19994330.272999998182 29000292.967000000179 27870462.956000000238 3953452.964999914169 60479.287580492 2024-06-18T06:54:06.954537+00:00 19994330.269999980927 29000293.015000011772 27870462.984999980778 3951686.168000102043 60479.287592152 2024-06-18T06:54:07.961912+00:00 19994330.272999998182 29000292.988999988884 27870463.050000041723 3957206.792999982834 60479.287603622 2024-06-18T06:54:08.952919+00:00 19994330.269999980927 29000292.977000009269 27870462.998999949545 3955194.050999999046 60479.287615281 2024-06-18T06:54:09.960295+00:00 19994330.274999979883 29000293.016999989748 27870462.974000040442 3959905.054000020027 60479.287626935 2024-06-18T06:54:10.967173+00:00 19994330.271999999881 29000293.002000000328 27870462.995999988168 3956259.891999959946 60479.287638410 2024-06-18T06:54:11.958677+00:00 19994330.272999998182 29000293.035000000149 27870463.014999989420 3955781.095999956131 60479.287650070 2024-06-18T06:54:12.966052+00:00 19994330.271000009030 29000292.984000001103 27870462.958999991417 3954677.009999989998 60479.287661540 2024-06-18T06:54:13.957060+00:00 19994330.271999999881 29000292.972999989986 27870462.958000000566 3954096.060999989975 60479.287673200 2024-06-18T06:54:14.964434+00:00 19994330.272999998182 29000293.011000040919 27870463.028999980539 3956014.887000083923 60479.287684670 2024-06-18T06:54:15.955442+00:00 19994330.273999989033 29000293.023999989033 27870463.010000050068 3958778.047999978065 60479.287696329 2024-06-18T06:54:16.962816+00:00 19994330.274000000209 29000292.976000010967 27870463.037999991328 3956892.960000038147 60479.287707799 2024-06-18T06:54:17.953823+00:00 19994330.270000010729 29000292.987999979407 27870463.001999970526 3954368.066999911796 60479.287719458 2024-06-18T06:54:18.961200+00:00 19994330.271999981254 29000293.018000010401 27870462.960999969393 3958588.916000009049 60479.287730934 2024-06-18T06:54:19.952702+00:00 19994330.274000018835 29000292.980000019073 27870463.037999991328 3957322.100000023842 60479.287742588 2024-06-18T06:54:20.959581+00:00 19994330.271000001580 29000292.995999988168 27870462.923000101000 3955996.000000000000 60479.287754241 2024-06-18T06:54:21.966460+00:00 19994330.272999998182 29000293.010999981314 27870463.048999909312 3958738.991999983788 60479.287765717 2024-06-18T06:54:22.957965+00:00 19994330.274999979883 29000293.011999960989 27870463.096999999136 3955963.881999969017 60479.287777376 2024-06-18T06:54:23.965339+00:00 19994330.268999990076 29000293.000000000000 27870462.900000099093 3954564.137000083923 60479.287788847 2024-06-18T06:54:24.956346+00:00 19994330.272000011057 29000293.022000070661 27870463.010999921709 3960831.072999954224 60479.287800506 2024-06-18T06:54:25.963723+00:00 19994330.271000031382 29000292.975999951363 27870463.004000071436 3957575.794000030030 60479.287811982 2024-06-18T06:54:26.955226+00:00 19994330.278999980539 29000292.998000029474 27870462.975000020117 3951632.046000003815 60479.287823636 2024-06-18T06:54:27.962104+00:00 19994330.272999998182 29000293.001999970526 27870463.069000009447 3955512.003000020981 60479.287835105 2024-06-18T06:54:28.953111+00:00 19994330.268000010401 29000293.019999980927 27870462.944999929518 3956043.986999989022 60479.287846765 2024-06-18T06:54:29.960486+00:00 19994330.270999971777 29000292.978999968618 27870463.032999988645 3956247.074000000954 60479.287858241 2024-06-18T06:54:30.951989+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3952156.023999928962 60479.287869894 2024-06-18T06:54:31.958869+00:00 19994330.277000010014 29000292.986999988556 27870463.017000079155 3958381.921000003815 60479.287881554 2024-06-18T06:54:32.966244+00:00 19994330.269999980927 29000292.996000051498 27870462.935999989510 3957631.991000055801 60479.287893024 2024-06-18T06:54:33.957250+00:00 19994330.271000031382 29000293.036999940872 27870463.092999938875 3960435.031000018120 60479.287904683 2024-06-18T06:54:34.964626+00:00 19994330.273999989033 29000292.986999988556 27870462.998000029474 3955095.922999978065 60479.287916153 2024-06-18T06:54:35.955633+00:00 19994330.268999990076 29000293.021000031382 27870463.028000000864 3954871.090000032913 60479.287927813 2024-06-18T06:54:36.963010+00:00 19994330.273999989033 29000293.001000050455 27870462.924999948591 3952482.947999954224 60479.287939283 2024-06-18T06:54:37.954015+00:00 19994330.272999998182 29000292.986999988556 27870463.013000000268 3960413.057000041008 60479.287950942 2024-06-18T06:54:38.961392+00:00 19994330.274000048637 29000292.988999959081 27870462.986000001431 3951881.975999950897 60479.287962412 2024-06-18T06:54:39.952398+00:00 19994330.272999998182 29000293.006999969482 27870462.986000001431 3957098.945000051986 60479.287974072 2024-06-18T06:54:40.959773+00:00 19994330.268999930471 29000292.978000041097 27870463.028999999166 3956190.995999931823 60479.287985731 2024-06-18T06:54:41.967149+00:00 19994330.274000048637 29000293.030000001192 27870463.028999980539 3955299.003000020981 60479.287997207 2024-06-18T06:54:42.958653+00:00 19994330.272999998182 29000292.988000001758 27870462.967000011355 3954484.983999968041 60479.288008860 2024-06-18T06:54:43.965531+00:00 19994330.271000031382 29000293.015000011772 27870462.960999999195 3952450.017000079155 60479.288020336 2024-06-18T06:54:44.957035+00:00 19994330.273999929428 29000292.980999991298 27870462.982000019401 3953325.034999967087 60479.288031995 2024-06-18T06:54:45.964409+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3953805.932000041008 60479.288043465 2024-06-18T06:54:46.955416+00:00 19994330.274000048637 29000292.990000009537 27870462.989000018686 3955763.145999907982 60479.288055125 2024-06-18T06:54:47.962793+00:00 19994330.268000010401 29000293.017999980599 27870463.065999981016 3960170.912000060081 60479.288066595 2024-06-18T06:54:48.953799+00:00 19994330.275999899954 29000293.003000020981 27870462.963999990374 3956140.003000020981 60479.288078254 2024-06-18T06:54:49.961174+00:00 19994330.275000099093 29000293.014999989420 27870463.050999999046 3958490.991999983788 60479.288089730 2024-06-18T06:54:50.952678+00:00 19994330.271999958903 29000292.966999981552 27870462.908999979496 3954704.090999960899 60479.288101383 2024-06-18T06:54:51.959556+00:00 19994330.268999930471 29000293.016000028700 27870463.029000040144 3952361.008000016212 60479.288113038 2024-06-18T06:54:52.966436+00:00 19994330.274000048637 29000292.981000009924 27870462.998999949545 3954273.830000042915 60479.288124513 2024-06-18T06:54:53.957939+00:00 19994330.272999998182 29000293.013000011444 27870462.978000041097 3953797.134999989998 60479.288136173 2024-06-18T06:54:54.965315+00:00 19994330.269999980927 29000292.997999969870 27870463.005999978632 3959660.886999965180 60479.288147643 2024-06-18T06:54:55.956321+00:00 19994330.276000019163 29000293.011000040919 27870463.033999979496 3956168.024999976158 60479.288159302 2024-06-18T06:54:56.963696+00:00 19994330.271000031382 29000292.986000001431 27870463.032000061125 3954273.080999969970 60479.288170772 2024-06-18T06:54:57.954703+00:00 19994330.272999998182 29000293.024999979883 27870462.930999990553 3954814.912999988068 60479.288182431 2024-06-18T06:54:58.962079+00:00 19994330.271000031382 29000292.971999999136 27870463.029999971390 3954237.970000029076 60479.288193902 2024-06-18T06:54:59.953086+00:00 19994330.274999979883 29000292.997999969870 27870462.955000039190 3954807.105000019073 60479.288205561 2024-06-18T06:55:00.960461+00:00 19994330.271999958903 29000293.006999969482 27870463.085999969393 3955508.919999957085 60479.288217031 2024-06-18T06:55:01.951468+00:00 19994330.272999998182 29000293.004000071436 27870463.013000011444 3953893.059000014793 60479.288228691 2024-06-18T06:55:02.958847+00:00 19994330.269000049680 29000293.022999998182 27870462.921000000089 3955041.048000096809 60479.288240350 2024-06-18T06:55:03.966219+00:00 19994330.273999929428 29000292.965000029653 27870463.016999959946 3957908.866999983788 60479.288251820 2024-06-18T06:55:04.957226+00:00 19994330.274000000209 29000293.036000009626 27870462.957000020891 3960481.181999921799 60479.288263479 2024-06-18T06:55:05.964601+00:00 19994330.271000001580 29000292.957999940962 27870463.036999940872 3956735.884999989998 60479.288274949 2024-06-18T06:55:06.955609+00:00 19994330.271999999881 29000293.000000000000 27870462.995000001043 3955323.884999989998 60479.288286609 2024-06-18T06:55:07.962984+00:00 19994330.274000000209 29000293.036000009626 27870463.000000000000 3959687.168000102043 60479.288298084 2024-06-18T06:55:08.954487+00:00 19994330.272999990731 29000292.980000019073 27870463.034000039101 3955857.972999929916 60479.288309738 2024-06-18T06:55:09.961366+00:00 19994330.271999999881 29000293.009999990463 27870462.975000020117 3955739.981000065804 60479.288321214 2024-06-18T06:55:10.952869+00:00 19994330.271999999881 29000293.008000019938 27870462.958999991417 3953399.970999956131 60479.288332867 2024-06-18T06:55:11.959748+00:00 19994330.275000009686 29000292.992999911308 27870463.120999928564 3954613.088000059128 60479.288344343 2024-06-18T06:55:12.951251+00:00 19994330.271000001580 29000292.992000099272 27870462.892000079155 3960303.950999975204 60479.288356002 2024-06-18T06:55:13.958627+00:00 19994330.271000001580 29000293.012999888510 27870463.088999990374 3951526.021999955177 60479.288367656 2024-06-18T06:55:14.965506+00:00 19994330.272000011057 29000292.993000030518 27870462.967999938875 3956158.970000029076 60479.288379132 2024-06-18T06:55:15.957009+00:00 19994330.272999998182 29000293.004999998957 27870463.017000000924 3950395.991999983788 60479.288390792 2024-06-18T06:55:16.964384+00:00 19994330.273999989033 29000292.996000051498 27870463.000000000000 3955090.021000028122 60479.288402261 2024-06-18T06:55:17.955391+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3953804.970000029076 60479.288413915 2024-06-18T06:55:18.962271+00:00 19994330.271999958903 29000292.967999998480 27870462.989999990910 3953959.080999969970 60479.288425391 2024-06-18T06:55:19.953774+00:00 19994330.272999998182 29000293.024000000209 27870463.092000011355 3952992.995999931823 60479.288437050 2024-06-18T06:55:20.961150+00:00 19994330.271000031382 29000292.980000000447 27870462.986000001431 3955474.924999999814 60479.288448520 2024-06-18T06:55:21.952156+00:00 19994330.274999979883 29000293.010999988765 27870462.978999998420 3958655.055000001099 60479.288460180 2024-06-18T06:55:22.959531+00:00 19994330.272000011057 29000293.014000009745 27870462.947000000626 3951239.966000000015 60479.288471833 2024-06-18T06:55:23.966411+00:00 19994330.270999971777 29000293.008999999613 27870462.986000001431 3954631.944999999832 60479.288483309 2024-06-18T06:55:24.957915+00:00 19994330.272999998182 29000292.979999989271 27870463.033000018448 3954719.081999999005 60479.288494963 2024-06-18T06:55:25.964793+00:00 19994330.272999998182 29000293.002000000328 27870463.012999951839 3954498.997000000905 60479.288506438 2024-06-18T06:55:26.956296+00:00 19994330.271000031382 29000292.991999980062 27870462.965000029653 3955273.893999997992 60479.288518093 2024-06-18T06:55:27.963177+00:00 19994330.274999979883 29000293.014999989420 27870463.004000011832 3954738.103000000119 60479.288529568 2024-06-18T06:55:28.954678+00:00 19994330.271000031382 29000292.997000038624 27870462.997999969870 3958188.030000001192 60479.288541222 2024-06-18T06:55:29.961558+00:00 19994330.273999989033 29000292.992999970913 27870463.009999990463 3953385.944999999832 60479.288552698 2024-06-18T06:55:30.953061+00:00 19994330.273000061512 29000293.015000049025 27870463.063000019640 3957796.976000003982 60479.288564357 2024-06-18T06:55:31.960436+00:00 19994330.270999908447 29000293.000000000000 27870462.889999989420 3955999.989999995101 60479.288575827 2024-06-18T06:55:32.951444+00:00 19994330.274000048637 29000293.000000000000 27870463.090000029653 3957434.039999999106 60479.288587486 2024-06-18T06:55:33.958819+00:00 19994330.272999998182 29000293.003999948502 27870462.937999960035 3956964.925000004005 60479.288599140 2024-06-18T06:55:34.965698+00:00 19994330.269999980927 29000292.991000000387 27870463.059000018984 3955951.015999995172 60479.288610616 2024-06-18T06:55:35.957201+00:00 19994330.271000031382 29000293.013000011444 27870462.909000039101 3955523.113000005018 60479.288622275 2024-06-18T06:55:36.964578+00:00 19994330.271000031382 29000292.992999970913 27870463.023999929428 3951615.885999999940 60479.288633745 2024-06-18T06:55:37.955583+00:00 19994330.275999899954 29000292.994000080973 27870463.067000031471 3953342.150999993086 60479.288645399 2024-06-18T06:55:38.962463+00:00 19994330.275000099093 29000293.023999929428 27870462.957999940962 3952394.870000004768 60479.288656875 2024-06-18T06:55:39.953965+00:00 19994330.270999908447 29000292.968000050634 27870462.997000098228 3954706.019999995828 60479.288668528 2024-06-18T06:55:40.960845+00:00 19994330.269999980927 29000292.980000019073 27870462.956999901682 3948988.013999999035 60479.288680004 2024-06-18T06:55:41.952348+00:00 19994330.271000031382 29000293.016999959946 27870463.039000030607 3955134.049000009894 60479.288691658 2024-06-18T06:55:42.959229+00:00 19994330.276000019163 29000293.039000030607 27870463.050000071526 3953557.924999997020 60479.288703133 2024-06-18T06:55:43.950730+00:00 19994330.274000048637 29000292.963999990374 27870462.995999928564 3958920.091000006068 60479.288714787 2024-06-18T06:55:44.957610+00:00 19994330.271999958903 29000292.986999988556 27870462.916000008583 3952604.916999996174 60479.288726447 2024-06-18T06:55:45.964985+00:00 19994330.269000049680 29000293.021000031382 27870463.108999971300 3956597.046999990940 60479.288737916 2024-06-18T06:55:46.955992+00:00 19994330.272999998182 29000292.990999940783 27870462.942000031471 3954235.949000000954 60479.288749576 2024-06-18T06:55:47.963368+00:00 19994330.274999979883 29000293.006999969482 27870462.991999980062 3952001.011000006925 60479.288761052 2024-06-18T06:55:48.954871+00:00 19994330.271999958903 29000293.017000079155 27870463.027000069618 3953819.025999993086 60479.288772705 2024-06-18T06:55:49.961750+00:00 19994330.271000031382 29000292.993000030518 27870462.969999909401 3952949.064999998081 60479.288784181 2024-06-18T06:55:50.953253+00:00 19994330.272999998182 29000293.011999960989 27870463.053000088781 3955518.887000008952 60479.288795835 2024-06-18T06:55:51.960132+00:00 19994330.271000031382 29000293.004999998957 27870462.998999949545 3956357.995999991894 60479.288807311 2024-06-18T06:55:52.951636+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3953419.991000012029 60479.288818970 2024-06-18T06:55:53.959011+00:00 19994330.273999929428 29000293.000999931246 27870463.026000019163 3957061.101999998093 60479.288830624 2024-06-18T06:55:54.965890+00:00 19994330.274000048637 29000292.976000070572 27870462.999000001699 3956485.969999998808 60479.288842100 2024-06-18T06:55:55.957393+00:00 19994330.272999998182 29000293.037999998778 27870462.951000001281 3953053.928999990225 60479.288853753 2024-06-18T06:55:56.964272+00:00 19994330.271000031382 29000292.978000000119 27870463.100999999791 3953848.071000009775 60479.288865229 2024-06-18T06:55:57.955775+00:00 19994330.270999908447 29000292.996000010520 27870462.978000000119 3955232.962000011932 60479.288876883 2024-06-18T06:55:58.962654+00:00 19994330.271000001580 29000293.009999990463 27870462.959999989718 3954682.984999984968 60479.288888359 2024-06-18T06:55:59.954158+00:00 19994330.274999998510 29000292.989999990910 27870462.992000009865 3956415.062000005972 60479.288900018 2024-06-18T06:56:00.961534+00:00 19994330.274000000209 29000293.015000019222 27870463.006000008434 3954622.970999985933 60479.288911488 2024-06-18T06:56:01.952540+00:00 19994330.271000009030 29000292.981999989599 27870462.981999989599 3959834.953999996185 60479.288923147 2024-06-18T06:56:02.959916+00:00 19994330.273999989033 29000293.004000011832 27870462.991999980062 3951365.096000016201 60479.288934617 2024-06-18T06:56:03.950922+00:00 19994330.270000010729 29000293.014999989420 27870463.063000019640 3952541.875000000000 60479.288946277 2024-06-18T06:56:04.958299+00:00 19994330.268000010401 29000292.968000020832 27870462.967000011355 3961291.093999981880 60479.288957930 2024-06-18T06:56:05.965177+00:00 19994330.278999980539 29000293.028000000864 27870463.055999990553 3957219.985000013839 60479.288969406 2024-06-18T06:56:06.956680+00:00 19994330.270000010729 29000293.004999998957 27870462.968999978155 3952826.029000014067 60479.288981066 2024-06-18T06:56:07.964055+00:00 19994330.273999989033 29000292.995999988168 27870462.940000001341 3956283.936999977101 60479.288992535 2024-06-18T06:56:08.955063+00:00 19994330.270000010729 29000293.004999998957 27870463.083000000566 3959059.994000018109 60479.289004195 2024-06-18T06:56:09.962438+00:00 19994330.273999989033 29000292.985000010580 27870463.017000019550 3955188.945999979973 60479.289015665 2024-06-18T06:56:10.953445+00:00 19994330.272999998182 29000293.000999990851 27870462.919999960810 3958475.047000021208 60479.289027324 2024-06-18T06:56:11.960821+00:00 19994330.272000011057 29000293.008999999613 27870462.981000009924 3956187.044000000227 60479.289038794 2024-06-18T06:56:12.951827+00:00 19994330.272999998182 29000293.004999998957 27870462.972000058740 3955124.998999983072 60479.289050454 2024-06-18T06:56:13.959205+00:00 19994330.269999980927 29000292.993999961764 27870463.078999999911 3959692.920000017155 60479.289061930 2024-06-18T06:56:14.950705+00:00 19994330.273999989033 29000293.004000071436 27870463.000000000000 3956761.030000001192 60479.289073589 2024-06-18T06:56:15.958084+00:00 19994330.272000011057 29000292.987999919802 27870462.987999919802 3956390.111999989022 60479.289085242 2024-06-18T06:56:16.964961+00:00 19994330.276000019163 29000293.010000109673 27870462.952000018209 3957846.883000016212 60479.289096718 2024-06-18T06:56:17.956463+00:00 19994330.269999980927 29000292.981999989599 27870463.014000058174 3955012.967999995220 60479.289108372 2024-06-18T06:56:18.963342+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3953329.100999981165 60479.289119848 2024-06-18T06:56:19.954846+00:00 19994330.270999971777 29000292.996999979019 27870463.019999980927 3957609.980000019073 60479.289131502 2024-06-18T06:56:20.961725+00:00 19994330.272000011057 29000293.001999970526 27870463.075999978930 3951867.014999986161 60479.289142977 2024-06-18T06:56:21.953228+00:00 19994330.273999989033 29000292.989000078291 27870462.984000090510 3955901.965000004042 60479.289154631 2024-06-18T06:56:22.960107+00:00 19994330.272000011057 29000292.997999910265 27870462.887999888510 3954411.101999998093 60479.289166107 2024-06-18T06:56:23.951610+00:00 19994330.273999989033 29000293.008000019938 27870463.063000079244 3953980.900000005960 60479.289177766 2024-06-18T06:56:24.958986+00:00 19994330.268999990076 29000292.986000061035 27870463.010999921709 3955658.907999991905 60479.289189236 2024-06-18T06:56:25.949993+00:00 19994330.272000070661 29000293.018999930471 27870462.985000010580 3956334.134000002872 60479.289200895 2024-06-18T06:56:26.957368+00:00 19994330.273999929428 29000293.003000020981 27870462.953999999911 3955624.893999993801 60479.289212549 2024-06-18T06:56:27.964247+00:00 19994330.274999979883 29000293.004000071436 27870463.058000091463 3956684.052000015974 60479.289224025 2024-06-18T06:56:28.955751+00:00 19994330.272000070661 29000292.978999968618 27870463.038999918848 3957062.013000010978 60479.289235684 2024-06-18T06:56:29.963126+00:00 19994330.273999929428 29000292.983000040054 27870462.935999989510 3954681.028999983799 60479.289247154 2024-06-18T06:56:30.954133+00:00 19994330.272000070661 29000293.024999979883 27870463.033000111580 3955800.946999967098 60479.289258813 2024-06-18T06:56:31.961508+00:00 19994330.269999980927 29000292.987999919802 27870463.021999958903 3949953.075000048149 60479.289270284 2024-06-18T06:56:32.952516+00:00 19994330.274999979883 29000292.995999999344 27870462.938000001013 3957933.898999989033 60479.289281943 2024-06-18T06:56:33.959891+00:00 19994330.271000031382 29000293.024000000209 27870463.024000000209 3954191.050999999046 60479.289293413 2024-06-18T06:56:34.950897+00:00 19994330.273999929428 29000293.006000000983 27870462.960999999195 3958059.967000008095 60479.289305073 2024-06-18T06:56:35.958276+00:00 19994330.268000010401 29000292.982999999076 27870463.087000001222 3956735.065999985207 60479.289316726 2024-06-18T06:56:36.965152+00:00 19994330.274000048637 29000293.003999989480 27870462.914999991655 3957269.981999992859 60479.289328202 2024-06-18T06:56:37.956655+00:00 19994330.271999958903 29000292.994000021368 27870462.974000010639 3957884.956000030041 60479.289339861 2024-06-18T06:56:38.964030+00:00 19994330.277000069618 29000293.013999998569 27870463.117000009865 3959376.084999979008 60479.289351332 2024-06-18T06:56:39.955039+00:00 19994330.268999930471 29000292.995999988168 27870462.978999968618 3948852.958000003826 60479.289362991 2024-06-18T06:56:40.962412+00:00 19994330.272999998182 29000292.967999991030 27870462.969999998808 3950347.043999969959 60479.289374461 2024-06-18T06:56:41.953420+00:00 19994330.271000031382 29000293.023000031710 27870462.991000000387 3959400.902999997139 60479.289386120 2024-06-18T06:56:42.960795+00:00 19994330.271000031382 29000293.014999989420 27870463.004000011832 3952123.165000020992 60479.289397590 2024-06-18T06:56:43.951803+00:00 19994330.276000019163 29000292.991000000387 27870462.980000019073 3953897.907000004780 60479.289409250 2024-06-18T06:56:44.959177+00:00 19994330.272999998182 29000292.999000009149 27870463.068000018597 3958316.978999971878 60479.289420725 2024-06-18T06:56:45.950681+00:00 19994330.272999998182 29000293.002999961376 27870462.942999958992 3957490.984000027180 60479.289432379 2024-06-18T06:56:46.957560+00:00 19994330.266999959946 29000292.999000009149 27870463.027000010014 3956067.925999999046 60479.289444039 2024-06-18T06:56:47.964935+00:00 19994330.274999979883 29000292.984000030905 27870462.999000009149 3954678.030000030994 60479.289455514 2024-06-18T06:56:48.956439+00:00 19994330.272000070661 29000293.018999990076 27870463.024999979883 3953199.963999987114 60479.289467168 2024-06-18T06:56:49.963317+00:00 19994330.276999950409 29000292.994000021368 27870462.934000018984 3955356.038999975193 60479.289478644 2024-06-18T06:56:50.954821+00:00 19994330.268999930471 29000293.003999948502 27870463.054000020027 3955503.095000029076 60479.289490297 2024-06-18T06:56:51.961700+00:00 19994330.272000070661 29000292.980000019073 27870462.998000029474 3956571.981999992859 60479.289501768 2024-06-18T06:56:52.952707+00:00 19994330.272999998182 29000293.009999990463 27870462.957999940962 3957083.977999985218 60479.289513427 2024-06-18T06:56:53.960082+00:00 19994330.272999990731 29000293.011000040919 27870463.052000049502 3958900.972999989986 60479.289524903 2024-06-18T06:56:54.951585+00:00 19994330.274000000209 29000292.996999979019 27870462.972999930382 3953969.028999983799 60479.289536562 2024-06-18T06:56:55.958964+00:00 19994330.275000009686 29000292.978999968618 27870463.007000088692 3956742.989000021946 60479.289548032 2024-06-18T06:56:56.949968+00:00 19994330.268999990076 29000293.008000019938 27870462.941999908537 3960097.008000016212 60479.289559691 2024-06-18T06:56:57.957344+00:00 19994330.271000009030 29000292.995000001043 27870463.080000039190 3954495.005999981891 60479.289571345 2024-06-18T06:56:58.964222+00:00 19994330.271999981254 29000293.019999980927 27870462.967999938875 3957926.064000010025 60479.289582821 2024-06-18T06:56:59.955725+00:00 19994330.272000011057 29000292.995000001043 27870463.025000099093 3951556.883000016212 60479.289594480 2024-06-18T06:57:00.963101+00:00 19994330.275000009686 29000292.988000039011 27870462.955999970436 3952859.064999998081 60479.289605950 2024-06-18T06:57:01.954108+00:00 19994330.271999981254 29000293.004999998957 27870463.018999930471 3954873.038999975193 60479.289617610 2024-06-18T06:57:02.961484+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3955264.991999983788 60479.289629080 2024-06-18T06:57:03.952490+00:00 19994330.272000011057 29000292.993999961764 27870463.001000050455 3956909.959000051022 60479.289640739 2024-06-18T06:57:04.959867+00:00 19994330.271999981254 29000292.998000029474 27870463.059000018984 3957763.901999949943 60479.289652209 2024-06-18T06:57:05.950873+00:00 19994330.273999989033 29000292.998999949545 27870462.929999951273 3955891.060000001919 60479.289663868 2024-06-18T06:57:06.958249+00:00 19994330.271000031382 29000293.006999969482 27870463.039999961853 3959667.092000008095 60479.289675339 2024-06-18T06:57:07.949255+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3957097.949000000954 60479.289686998 2024-06-18T06:57:08.956631+00:00 19994330.268000010401 29000292.975000020117 27870462.950000051409 3956022.984000027180 60479.289698658 2024-06-18T06:57:09.964006+00:00 19994330.272999998182 29000292.991999998689 27870463.011999960989 3959863.052999972831 60479.289710133 2024-06-18T06:57:10.955509+00:00 19994330.272999998182 29000292.997999999672 27870463.027000069618 3954476.017000020016 60479.289721787 2024-06-18T06:57:11.962388+00:00 19994330.274999979883 29000293.019000001252 27870462.932000000030 3956919.865999997128 60479.289733263 2024-06-18T06:57:12.953891+00:00 19994330.270000040531 29000292.971000000834 27870463.030999999493 3954856.080999969970 60479.289744922 2024-06-18T06:57:13.961267+00:00 19994330.272999998182 29000292.999000001699 27870462.993000000715 3958201.945000051986 60479.289756392 2024-06-18T06:57:14.952274+00:00 19994330.271999958903 29000293.006999999285 27870463.043999999762 3952928.027999997139 60479.289768051 2024-06-18T06:57:15.959649+00:00 19994330.272000011057 29000292.986000001431 27870462.993999999017 3952066.069999992847 60479.289779522 2024-06-18T06:57:16.950656+00:00 19994330.275000039488 29000293.030999988317 27870462.973999980837 3961246.936999977101 60479.289791181 2024-06-18T06:57:17.958033+00:00 19994330.269999980927 29000292.959000021219 27870463.002000000328 3958665.965000032913 60479.289802651 2024-06-18T06:57:18.949038+00:00 19994330.274000048637 29000293.039000000805 27870462.986000001431 3958688.060999989975 60479.289814310 2024-06-18T06:57:19.956415+00:00 19994330.268999930471 29000292.973999980837 27870463.052999999374 3957864.949000000954 60479.289825970 2024-06-18T06:57:20.963789+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3956922.030999958981 60479.289837440 2024-06-18T06:57:21.954796+00:00 19994330.274999979883 29000293.004999998957 27870463.014999989420 3959951.975000023842 60479.289849099 2024-06-18T06:57:22.962171+00:00 19994330.269999980927 29000292.973000049591 27870462.949000000954 3961021.097000002861 60479.289860569 2024-06-18T06:57:23.953179+00:00 19994330.272000070661 29000293.022999998182 27870463.008000019938 3963167.962000011932 60479.289872229 2024-06-18T06:57:24.960554+00:00 19994330.272999998182 29000292.967999991030 27870463.025999959558 3963867.004000008106 60479.289883698 2024-06-18T06:57:25.951561+00:00 19994330.271999958903 29000293.021999958903 27870462.998000029474 3965020.030999958981 60479.289895358 2024-06-18T06:57:26.958936+00:00 19994330.269999980927 29000293.022000011057 27870462.972999989986 3964736.944000006188 60479.289906828 2024-06-18T06:57:27.949943+00:00 19994330.276000019163 29000292.991000059992 27870462.985000010580 3961783.967000008095 60479.289918487 2024-06-18T06:57:28.957318+00:00 19994330.272999998182 29000292.978999968618 27870463.033999979496 3965037.095000029076 60479.289930147 2024-06-18T06:57:29.964693+00:00 19994330.269999980927 29000293.013000011444 27870463.051999989897 3960601.894999980927 60479.289941617 2024-06-18T06:57:30.955702+00:00 19994330.271000031382 29000292.980000019073 27870462.991999980062 3960764.055000007153 60479.289953277 2024-06-18T06:57:31.963076+00:00 19994330.271999958903 29000293.003999948502 27870462.945000048727 3958383.939000010025 60479.289964752 2024-06-18T06:57:32.954580+00:00 19994330.272999998182 29000293.003000020981 27870463.062000039965 3964836.093999981880 60479.289976406 2024-06-18T06:57:33.961459+00:00 19994330.276000019163 29000293.004999998957 27870462.929000020027 3956646.935000001919 60479.289987882 2024-06-18T06:57:34.952962+00:00 19994330.271999958903 29000293.006000038236 27870463.016999959946 3962685.044999957085 60479.289999535 2024-06-18T06:57:35.959840+00:00 19994330.270000100136 29000293.007999900728 27870462.996999979019 3961314.953999996185 60479.290011011 2024-06-18T06:57:36.951344+00:00 19994330.271999958903 29000292.990000009537 27870462.975000020117 3966605.042000054847 60479.290022670 2024-06-18T06:57:37.958720+00:00 19994330.271999958903 29000293.004000071436 27870463.034999970347 3962960.031999946106 60479.290034140 2024-06-18T06:57:38.949726+00:00 19994330.277000069618 29000292.987999919802 27870462.944000009447 3958771.968000053894 60479.290045794 2024-06-18T06:57:39.956605+00:00 19994330.269999980927 29000293.030000090599 27870463.078999999911 3958527.899999976158 60479.290057453 2024-06-18T06:57:40.963980+00:00 19994330.273999929428 29000292.971999999136 27870462.950999978930 3961769.060999989975 60479.290068929 2024-06-18T06:57:41.955484+00:00 19994330.268000010401 29000293.024999979883 27870463.009000059217 3959734.965000032913 60479.290080583 2024-06-18T06:57:42.962364+00:00 19994330.275000099093 29000292.980999950320 27870463.010999921709 3958764.121999979019 60479.290092058 2024-06-18T06:57:43.953866+00:00 19994330.271999958903 29000293.017000079155 27870463.004000071436 3955442.942999958992 60479.290103712 2024-06-18T06:57:44.960745+00:00 19994330.276000019163 29000292.967999938875 27870463.000999931246 3959355.012000083923 60479.290115188 2024-06-18T06:57:45.952248+00:00 19994330.271000001580 29000293.044000029564 27870463.032000061125 3958097.969999908935 60479.290126842 2024-06-18T06:57:46.959129+00:00 19994330.271999999881 29000292.984999999404 27870462.991999980062 3960386.988000034820 60479.290138317 2024-06-18T06:57:47.950631+00:00 19994330.269999999553 29000292.989999998361 27870463.018000010401 3952792.054000020027 60479.290149977 2024-06-18T06:57:48.958007+00:00 19994330.272999998182 29000292.993999999017 27870462.934000018984 3955975.995000004768 60479.290161447 2024-06-18T06:57:49.949014+00:00 19994330.274999991059 29000293.017999991775 27870462.934999998659 3959007.860000013839 60479.290173106 2024-06-18T06:57:50.956388+00:00 19994330.271000009030 29000292.995999988168 27870463.116000000387 3958600.108999968041 60479.290184760 2024-06-18T06:57:51.963268+00:00 19994330.272999990731 29000292.983000010252 27870462.940000001341 3958820.993999958038 60479.290196230 2024-06-18T06:57:52.954275+00:00 19994330.270000010729 29000293.013000011444 27870463.022999998182 3956207.937000035774 60479.290207889 2024-06-18T06:57:53.961650+00:00 19994330.275000009686 29000292.997999999672 27870462.980999991298 3956343.100000023842 60479.290219360 2024-06-18T06:57:54.952657+00:00 19994330.269999980927 29000292.988000009209 27870462.986000001431 3957878.930999993812 60479.290231019 2024-06-18T06:57:55.960033+00:00 19994330.278000000864 29000293.011999990791 27870463.045000020415 3956114.019999980927 60479.290242489 2024-06-18T06:57:56.951039+00:00 19994330.270000010729 29000293.015999969095 27870462.942999988794 3954953.995000004768 60479.290254148 2024-06-18T06:57:57.958416+00:00 19994330.272000011057 29000292.983000040054 27870462.971999999136 3960161.073000072967 60479.290265624 2024-06-18T06:57:58.949919+00:00 19994330.270000010729 29000292.986999988556 27870463.133999999613 3955370.918999909889 60479.290277278 2024-06-18T06:57:59.956797+00:00 19994330.272999998182 29000292.990000009537 27870462.948000010103 3958809.078999996185 60479.290288753 2024-06-18T06:58:00.948301+00:00 19994330.276999950409 29000293.008999999613 27870463.039999961853 3956486.894999980927 60479.290300407 2024-06-18T06:58:01.955180+00:00 19994330.271000031382 29000293.000999990851 27870462.948000010103 3958526.032000064850 60479.290312067 2024-06-18T06:58:02.962555+00:00 19994330.268999990076 29000293.000000000000 27870462.966000020504 3954433.031000018120 60479.290323542 2024-06-18T06:58:03.954058+00:00 19994330.272999998182 29000293.006999969482 27870463.008999999613 3957182.015999913216 60479.290335196 2024-06-18T06:58:04.960937+00:00 19994330.272000011057 29000292.986000001431 27870462.986000001431 3958391.943000078201 60479.290346672 2024-06-18T06:58:05.952442+00:00 19994330.274999979883 29000293.016000028700 27870463.055000010878 3960449.023999928962 60479.290358325 2024-06-18T06:58:06.959319+00:00 19994330.271000031382 29000292.995000001043 27870462.945999979973 3960038.996000051033 60479.290369796 2024-06-18T06:58:07.950327+00:00 19994330.272999998182 29000292.991999980062 27870463.056999981403 3953324.942000031006 60479.290381455 2024-06-18T06:58:08.957705+00:00 19994330.271999958903 29000292.991999980062 27870462.973999980837 3963024.056999921799 60479.290392931 2024-06-18T06:58:09.949206+00:00 19994330.272000011057 29000293.004999998957 27870463.000000000000 3958612.045000075828 60479.290404584 2024-06-18T06:58:10.956084+00:00 19994330.273999989033 29000293.014999989420 27870462.981999989599 3956811.965999960899 60479.290416243 2024-06-18T06:58:11.963460+00:00 19994330.273999989033 29000293.014999989420 27870463.057000041008 3959944.093999981880 60479.290427714 2024-06-18T06:58:12.954466+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3960591.887000083923 60479.290439373 2024-06-18T06:58:13.961842+00:00 19994330.268000010401 29000293.002000089735 27870462.962000008672 3955947.068999886978 60479.290450849 2024-06-18T06:58:14.953345+00:00 19994330.271000031382 29000292.996999979019 27870462.950999978930 3958839.972000002861 60479.290462503 2024-06-18T06:58:15.960225+00:00 19994330.276999950409 29000292.985999941826 27870463.059000018984 3958941.985000013839 60479.290473978 2024-06-18T06:58:16.951727+00:00 19994330.272000070661 29000293.035000089556 27870463.078999999911 3953770.018000007141 60479.290485632 2024-06-18T06:58:17.958607+00:00 19994330.269999980927 29000292.970999959856 27870462.921000000089 3954832.966000080109 60479.290497108 2024-06-18T06:58:18.950110+00:00 19994330.274000048637 29000293.028000000864 27870462.977000001818 3958661.115999937057 60479.290508767 2024-06-18T06:58:19.957486+00:00 19994330.271999958903 29000292.983999971300 27870463.044999960810 3957553.981000065804 60479.290520237 2024-06-18T06:58:20.948492+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3960654.864999889862 60479.290531897 2024-06-18T06:58:21.955868+00:00 19994330.272999998182 29000293.006000038236 27870462.980000019073 3952325.054000020027 60479.290543550 2024-06-18T06:58:22.962747+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3955377.929000020027 60479.290555026 2024-06-18T06:58:23.954250+00:00 19994330.271999958903 29000293.001000050455 27870462.982999920845 3957880.082000017166 60479.290566680 2024-06-18T06:58:24.961129+00:00 19994330.270000100136 29000293.013999998569 27870463.042999979109 3961659.884999989998 60479.290578155 2024-06-18T06:58:25.952632+00:00 19994330.272999998182 29000292.975999999791 27870462.937000039965 3957753.125000000000 60479.290589815 2024-06-18T06:58:26.960007+00:00 19994330.269999980927 29000292.995000001043 27870462.976000070572 3956861.029000043869 60479.290601285 2024-06-18T06:58:27.951015+00:00 19994330.274999979883 29000293.008999988437 27870463.001999970526 3956046.931999921799 60479.290612944 2024-06-18T06:58:28.958392+00:00 19994330.274999979883 29000293.002000000328 27870463.002999998629 3956982.992000102997 60479.290624415 2024-06-18T06:58:29.949397+00:00 19994330.271000031382 29000293.000000000000 27870462.991999998689 3955347.996999979019 60479.290636074 2024-06-18T06:58:30.956772+00:00 19994330.269999980927 29000292.990000009537 27870463.076000008732 3959122.032999991905 60479.290647550 2024-06-18T06:58:31.948275+00:00 19994330.276000019163 29000292.984999980778 27870462.951999988407 3958757.046999930870 60479.290659203 2024-06-18T06:58:32.955155+00:00 19994330.269999980927 29000293.032000008970 27870463.011000011116 3955440.939000010025 60479.290670862 2024-06-18T06:58:33.962530+00:00 19994330.274000048637 29000293.012000020593 27870462.986999988556 3961217.016000031959 60479.290682338 2024-06-18T06:58:34.954033+00:00 19994330.273999929428 29000292.987999979407 27870463.037000000477 3953554.973999977112 60479.290693992 2024-06-18T06:58:35.960912+00:00 19994330.269000049680 29000293.016000028700 27870462.960999999195 3961917.046000003815 60479.290705468 2024-06-18T06:58:36.952415+00:00 19994330.272999998182 29000292.966999951750 27870462.970999989659 3960972.897000073921 60479.290717121 2024-06-18T06:58:37.959294+00:00 19994330.269999980927 29000293.002000030130 27870463.063000019640 3962113.994999886025 60479.290728597 2024-06-18T06:58:38.950798+00:00 19994330.273999929428 29000293.010999981314 27870462.936999980360 3959577.081000090111 60479.290740251 2024-06-18T06:58:39.957677+00:00 19994330.274999998510 29000292.988000039011 27870463.050999999046 3958915.965999960899 60479.290751726 2024-06-18T06:58:40.949180+00:00 19994330.271000001580 29000293.000000000000 27870462.975000020117 3961709.057999968994 60479.290763386 2024-06-18T06:58:41.956556+00:00 19994330.273000009358 29000293.006999969482 27870463.005999978632 3958910.948000072967 60479.290774856 2024-06-18T06:58:42.947563+00:00 19994330.269999999553 29000292.996999979019 27870462.981999989599 3961212.953999996185 60479.290786515 2024-06-18T06:58:43.954938+00:00 19994330.274999991059 29000292.999000068754 27870462.995000001043 3954675.143000007141 60479.290798169 2024-06-18T06:58:44.961817+00:00 19994330.272999998182 29000293.005999919027 27870463.031000021845 3958612.018999934196 60479.290809645 2024-06-18T06:58:45.953320+00:00 19994330.272000011057 29000293.048000101000 27870462.995999988168 3958059.904999970924 60479.290821298 2024-06-18T06:58:46.960199+00:00 19994330.272999998182 29000292.951999899000 27870463.079999979585 3959554.962000011932 60479.290832774 2024-06-18T06:58:47.951702+00:00 19994330.271999981254 29000292.990000009537 27870462.935999989510 3958726.008000016212 60479.290844434 2024-06-18T06:58:48.959078+00:00 19994330.273999989033 29000293.004999998957 27870462.979000091553 3962395.032999991905 60479.290855904 2024-06-18T06:58:49.950085+00:00 19994330.270000010729 29000293.007000088692 27870462.985999941826 3956268.063000082970 60479.290867563 2024-06-18T06:58:50.957461+00:00 19994330.273999989033 29000293.007999900728 27870462.983999971300 3960709.988999962807 60479.290879033 2024-06-18T06:58:51.948467+00:00 19994330.274000018835 29000293.004999998957 27870463.009999990463 3960264.850999950897 60479.290890693 2024-06-18T06:58:52.955843+00:00 19994330.269999980927 29000293.013000011444 27870463.039000030607 3959116.037000060081 60479.290902346 2024-06-18T06:58:53.962722+00:00 19994330.272000011057 29000292.988000039011 27870463.032999988645 3960968.021999955177 60479.290913822 2024-06-18T06:58:54.954225+00:00 19994330.272999998182 29000292.988000039011 27870462.953000068665 3956030.088999987114 60479.290925481 2024-06-18T06:58:55.961600+00:00 19994330.272000011057 29000293.000000000000 27870462.995999928564 3960746.935000061989 60479.290936952 2024-06-18T06:58:56.952607+00:00 19994330.273999989033 29000293.011999960989 27870462.981000069529 3960230.046999930870 60479.290948611 2024-06-18T06:58:57.959983+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3952302.006000041962 60479.290960087 2024-06-18T06:58:58.951486+00:00 19994330.268999990076 29000292.978000041097 27870463.001999970526 3958428.947999954224 60479.290971740 2024-06-18T06:58:59.958365+00:00 19994330.274999979883 29000293.016000028700 27870462.981999989599 3954446.078999996185 60479.290983216 2024-06-18T06:59:00.949869+00:00 19994330.272000011057 29000292.993999961764 27870463.028000000864 3956020.905000091065 60479.290994870 2024-06-18T06:59:01.956747+00:00 19994330.275000039488 29000292.997000001371 27870462.995000001043 3958210.036000012886 60479.291006345 2024-06-18T06:59:02.948251+00:00 19994330.268999990076 29000293.034000001848 27870462.970999959856 3961466.915999888908 60479.291017999 2024-06-18T06:59:03.955130+00:00 19994330.272999998182 29000292.980999991298 27870462.981999989599 3954105.037000060081 60479.291029659 2024-06-18T06:59:04.962505+00:00 19994330.272999998182 29000292.996000010520 27870463.018000010401 3958940.006999969017 60479.291041134 2024-06-18T06:59:05.954008+00:00 19994330.276999950409 29000293.018999990076 27870462.996999979019 3960734.999000072014 60479.291052788 2024-06-18T06:59:06.960887+00:00 19994330.271000031382 29000292.971000019461 27870463.067000001669 3959869.060999989975 60479.291064264 2024-06-18T06:59:07.952392+00:00 19994330.271000031382 29000293.021000001580 27870462.986999999732 3956776.964999914169 60479.291075923 2024-06-18T06:59:08.959766+00:00 19994330.268999930471 29000292.982999980450 27870462.914000000805 3960500.018000007141 60479.291087393 2024-06-18T06:59:09.950773+00:00 19994330.272999998182 29000293.006000038236 27870463.109000001103 3961186.889999986161 60479.291099053 2024-06-18T06:59:10.958151+00:00 19994330.274000048637 29000292.984999950975 27870462.973000001162 3965232.095000029076 60479.291110523 2024-06-18T06:59:11.949155+00:00 19994330.271999958903 29000293.008000019938 27870463.011000011116 3957659.955999969970 60479.291122182 2024-06-18T06:59:12.956530+00:00 19994330.274000048637 29000292.992999970913 27870462.995999988168 3957647.990000010002 60479.291133652 2024-06-18T06:59:13.947538+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3952624.060000061989 60479.291145312 2024-06-18T06:59:14.954913+00:00 19994330.272999998182 29000293.055999990553 27870462.978999998420 3959288.072999954224 60479.291156965 2024-06-18T06:59:15.961793+00:00 19994330.270999908447 29000292.976000010967 27870462.997999999672 3956797.957000017166 60479.291168441 2024-06-18T06:59:16.953295+00:00 19994330.275000099093 29000292.991000000387 27870463.013999998569 3959527.904999970924 60479.291180095 2024-06-18T06:59:17.960174+00:00 19994330.272999998182 29000293.032000008970 27870462.995999988168 3959333.111999989022 60479.291191570 2024-06-18T06:59:18.951679+00:00 19994330.270999908447 29000292.971000019461 27870463.030000030994 3957285.989000082016 60479.291203230 2024-06-18T06:59:19.959055+00:00 19994330.272000070661 29000293.011000040919 27870463.021999958903 3957303.891000031959 60479.291214700 2024-06-18T06:59:20.950060+00:00 19994330.270999908447 29000293.006999969482 27870462.906000021845 3954128.043999909889 60479.291226359 2024-06-18T06:59:21.957435+00:00 19994330.275000099093 29000292.993000030518 27870463.056999981403 3960005.029999970924 60479.291237829 2024-06-18T06:59:22.948443+00:00 19994330.272999998182 29000293.008999940008 27870462.956000030041 3960707.935000061989 60479.291249483 2024-06-18T06:59:23.955322+00:00 19994330.273999929428 29000292.983000040054 27870462.978999968618 3956967.093000053894 60479.291260959 2024-06-18T06:59:24.946825+00:00 19994330.271000031382 29000293.000000000000 27870463.109000030905 3957602.875000000000 60479.291272618 2024-06-18T06:59:25.954200+00:00 19994330.269999980927 29000292.971999999136 27870462.939000010490 3952104.982999920845 60479.291284272 2024-06-18T06:59:26.961080+00:00 19994330.269999980927 29000293.026999950409 27870462.971999999136 3954797.045000075828 60479.291295747 2024-06-18T06:59:27.952583+00:00 19994330.277000069618 29000293.011000040919 27870463.022999998182 3957183.090999960899 60479.291307401 2024-06-18T06:59:28.959462+00:00 19994330.273999929428 29000293.011999960989 27870463.044999960810 3957267.023999928962 60479.291318877 2024-06-18T06:59:29.950965+00:00 19994330.269999980927 29000292.978999968618 27870462.962000008672 3959449.027999997139 60479.291330536 2024-06-18T06:59:30.958341+00:00 19994330.275000099093 29000292.963999990374 27870462.983999971300 3961911.962000011932 60479.291342006 2024-06-18T06:59:31.949347+00:00 19994330.268000010401 29000293.025000099093 27870462.979000091553 3952893.962000011932 60479.291353666 2024-06-18T06:59:32.956722+00:00 19994330.275999899954 29000293.004999998957 27870463.042999979109 3957105.041000009049 60479.291365136 2024-06-18T06:59:33.947730+00:00 19994330.269000001252 29000293.021999958903 27870463.037999991328 3956347.916000009049 60479.291376795 2024-06-18T06:59:34.955105+00:00 19994330.274000000209 29000292.991000059992 27870462.955999970436 3959293.971000074875 60479.291388449 2024-06-18T06:59:35.961984+00:00 19994330.272999990731 29000293.007999900728 27870463.044000029564 3958575.120999931823 60479.291399925 2024-06-18T06:59:36.953487+00:00 19994330.271000009030 29000292.974000100046 27870462.967000011355 3956472.911000012886 60479.291411578 2024-06-18T06:59:37.960367+00:00 19994330.272999990731 29000293.005999919027 27870463.000000000000 3959292.126999973785 60479.291423054 2024-06-18T06:59:38.951870+00:00 19994330.272999998182 29000292.993999999017 27870462.978999968618 3955016.975000023842 60479.291434708 2024-06-18T06:59:39.958751+00:00 19994330.272999998182 29000292.996999990195 27870463.057999968529 3958015.950000048149 60479.291446183 2024-06-18T06:59:40.950253+00:00 19994330.273999989033 29000293.030000001192 27870462.921000000089 3957757.979999899864 60479.291457837 2024-06-18T06:59:41.957131+00:00 19994330.270000010729 29000292.966000020504 27870463.032000061125 3960513.986000061035 60479.291469313 2024-06-18T06:59:42.948634+00:00 19994330.272000011057 29000293.018999990076 27870463.029999971390 3953386.052000045776 60479.291480972 2024-06-18T06:59:43.956009+00:00 19994330.271999981254 29000293.003999978304 27870463.026999950409 3957232.976999998093 60479.291492443 2024-06-18T06:59:44.947017+00:00 19994330.274000018835 29000293.012000020593 27870462.957000020891 3953754.983999968041 60479.291504102 2024-06-18T06:59:45.954392+00:00 19994330.274999979883 29000292.969999998808 27870463.006999999285 3956463.998999952804 60479.291515755 2024-06-18T06:59:46.961271+00:00 19994330.271000031382 29000293.023999989033 27870462.962999999523 3955825.981000065804 60479.291527231 2024-06-18T06:59:47.952774+00:00 19994330.270999971777 29000292.989000018686 27870463.019999999553 3958241.973999977112 60479.291538890 2024-06-18T06:59:48.960150+00:00 19994330.271000031382 29000293.005999978632 27870463.057999998331 3956398.018999934196 60479.291550361 2024-06-18T06:59:49.951157+00:00 19994330.272999998182 29000293.004000011832 27870462.982000008225 3956272.966000080109 60479.291562020 2024-06-18T06:59:50.958532+00:00 19994330.277000010014 29000292.979999959469 27870463.023999989033 3958567.077000021935 60479.291573496 2024-06-18T06:59:51.950035+00:00 19994330.270999971777 29000293.024000048637 27870462.918999999762 3959215.976999999955 60479.291585155 2024-06-18T06:59:52.957411+00:00 19994330.268999990076 29000292.983999971300 27870463.025000009686 3954213.006000000052 60479.291596625 2024-06-18T06:59:53.948418+00:00 19994330.272999998182 29000293.012000020593 27870462.993000000715 3953161.033999999985 60479.291608285 2024-06-18T06:59:54.955793+00:00 19994330.275000039488 29000292.973999980837 27870462.997000008821 3955891.074999998789 60479.291619754 2024-06-18T06:59:55.946800+00:00 19994330.269999980927 29000293.023000061512 27870462.976000010967 3950947.927000001073 60479.291631414 2024-06-18T06:59:56.954175+00:00 19994330.272999998182 29000292.993999961764 27870463.007999960333 3957690.013999999035 60479.291643068 2024-06-18T06:59:57.961054+00:00 19994330.272999998182 29000292.990000009537 27870463.048000041395 3954986.979000002146 60479.291654543 2024-06-18T06:59:58.952557+00:00 19994330.273999989033 29000293.024999979883 27870462.962999999523 3956863.993999999017 60479.291666197 2024-06-18T06:59:59.959437+00:00 19994330.270999971777 29000292.991999980062 27870462.997999969870 3957756.027000003029 60479.291677673 2024-06-18T07:00:00.950940+00:00 19994330.274999979883 29000293.024000048637 27870463.101000010967 3953781.922999999952 60479.291689333 2024-06-18T07:00:01.958316+00:00 19994330.272999998182 29000292.965999960899 27870462.954999979585 3959502.024999998976 60479.291700802 2024-06-18T07:00:02.949323+00:00 19994330.271000031382 29000293.024999979883 27870463.008999999613 3952281.991999999154 60479.291712462 2024-06-18T07:00:03.956697+00:00 19994330.269999980927 29000292.960000038147 27870462.981000069529 3955443.083999998868 60479.291723932 2024-06-18T07:00:04.947704+00:00 19994330.272999998182 29000293.046000000089 27870462.986999988556 3957617.965000004042 60479.291735591 2024-06-18T07:00:05.955081+00:00 19994330.272000070661 29000292.970000028610 27870462.962999939919 3955161.946999996901 60479.291747061 2024-06-18T07:00:06.946087+00:00 19994330.274999979883 29000293.008999940008 27870463.065000060946 3952324.060000001919 60479.291758721 2024-06-18T07:00:07.953462+00:00 19994330.271999958903 29000292.993000030518 27870462.972999930382 3959916.990000002086 60479.291770374 2024-06-18T07:00:08.960341+00:00 19994330.271000031382 29000292.981999989599 27870462.983000040054 3960300.913000002969 60479.291781850 2024-06-18T07:00:09.951845+00:00 19994330.274000048637 29000293.026000019163 27870462.970999959856 3953986.903999999166 60479.291793504 2024-06-18T07:00:10.958724+00:00 19994330.269999980927 29000292.981999989599 27870463.076000090688 3957342.208999990951 60479.291804980 2024-06-18T07:00:11.950227+00:00 19994330.274999979883 29000293.014999989420 27870462.918999910355 3959312.890000001062 60479.291816639 2024-06-18T07:00:12.957603+00:00 19994330.274000048637 29000292.985999941826 27870463.044000029564 3956025.950000002980 60479.291828109 2024-06-18T07:00:13.948609+00:00 19994330.269999980927 29000293.027000069618 27870462.945000048727 3960928.163000002969 60479.291839768 2024-06-18T07:00:14.955985+00:00 19994330.271000031382 29000292.962999939919 27870463.036000009626 3959080.933999999892 60479.291851238 2024-06-18T07:00:15.946992+00:00 19994330.269999980927 29000293.008999999613 27870462.966999888420 3962462.996999993920 60479.291862892 2024-06-18T07:00:16.953871+00:00 19994330.274999979883 29000293.006999999285 27870463.057000041008 3957471.996000006795 60479.291874551 2024-06-18T07:00:17.961246+00:00 19994330.272999998182 29000292.978000000119 27870463.006999969482 3959355.978000000119 60479.291886027 2024-06-18T07:00:18.952750+00:00 19994330.273999929428 29000293.007999990135 27870462.951000090688 3956727.062999994028 60479.291897681 2024-06-18T07:00:19.959629+00:00 19994330.270000100136 29000293.025000009686 27870463.028000000864 3957546.041999996174 60479.291909156 2024-06-18T07:00:20.951132+00:00 19994330.272999998182 29000293.001000020653 27870462.956999901682 3955835.925999999046 60479.291920816 2024-06-18T07:00:21.958507+00:00 19994330.271999958903 29000292.979999989271 27870463.084000110626 3953369.952000007033 60479.291932286 2024-06-18T07:00:22.949514+00:00 19994330.274999979883 29000293.018000010401 27870462.960999969393 3959114.071999996901 60479.291943945 2024-06-18T07:00:23.956890+00:00 19994330.272999998182 29000293.002000000328 27870462.942999999970 3959506.892000005115 60479.291955416 2024-06-18T07:00:24.947897+00:00 19994330.271000031382 29000293.000999990851 27870463.078999999911 3962826.094999998808 60479.291967075 2024-06-18T07:00:25.955272+00:00 19994330.269999980927 29000292.986000001431 27870462.925000000745 3955947.977999985218 60479.291978545 2024-06-18T07:00:26.946280+00:00 19994330.271999999881 29000293.009999990463 27870463.015999998897 3958671.969000012148 60479.291990204 2024-06-18T07:00:27.953654+00:00 19994330.278000000864 29000292.975000020117 27870463.063000008464 3964494.967000008095 60479.292001864 2024-06-18T07:00:28.961029+00:00 19994330.271999999881 29000293.013000011444 27870462.995999988168 3960835.037999988068 60479.292013334 2024-06-18T07:00:29.952037+00:00 19994330.270000010729 29000293.011999960989 27870462.977999988943 3961613.094000012148 60479.292024993 2024-06-18T07:00:30.959414+00:00 19994330.272999990731 29000292.998000029474 27870462.996000021696 3956805.928999990225 60479.292036469 2024-06-18T07:00:31.950915+00:00 19994330.271999999881 29000293.018999990076 27870463.044999990612 3958971.955000013113 60479.292048123 2024-06-18T07:00:32.957795+00:00 19994330.269000008702 29000292.957000020891 27870462.904000010341 3959675.128999977838 60479.292059598 2024-06-18T07:00:33.949297+00:00 19994330.278000000864 29000293.021000031382 27870463.130999978632 3960449.954000025988 60479.292071252 2024-06-18T07:00:34.956177+00:00 19994330.272000011057 29000293.013999938965 27870462.957000020891 3956396.947999984026 60479.292082728 2024-06-18T07:00:35.947680+00:00 19994330.271999981254 29000292.981999989599 27870463.000000000000 3960057.999000012875 60479.292094382 2024-06-18T07:00:36.954558+00:00 19994330.271000001580 29000292.988999959081 27870462.965999960899 3956078.014999986161 60479.292105852 2024-06-18T07:00:37.945566+00:00 19994330.270000010729 29000293.026000019163 27870463.047000050545 3954932.999000012875 60479.292117511 2024-06-18T07:00:38.952942+00:00 19994330.275000009686 29000292.977000001818 27870463.008999999613 3961544.921000003815 60479.292129170 2024-06-18T07:00:39.960317+00:00 19994330.272000011057 29000293.014999989420 27870462.907999988645 3961989.115999997128 60479.292140640 2024-06-18T07:00:40.951324+00:00 19994330.274999979883 29000293.009000059217 27870463.055999990553 3959785.972999989986 60479.292152300 2024-06-18T07:00:41.958700+00:00 19994330.268999990076 29000292.977999929339 27870462.944000009447 3956711.001000016928 60479.292163775 2024-06-18T07:00:42.950203+00:00 19994330.272999998182 29000293.035000089556 27870462.997000038624 3957856.076999992132 60479.292175429 2024-06-18T07:00:43.957081+00:00 19994330.272000011057 29000292.977999929339 27870463.034999970347 3956105.896999984980 60479.292186905 2024-06-18T07:00:44.948584+00:00 19994330.275999959558 29000292.981999989599 27870463.006999969482 3956547.006999998819 60479.292198564 2024-06-18T07:00:45.955960+00:00 19994330.272999998182 29000293.012000080198 27870462.993999961764 3960796.015000015032 60479.292210034 2024-06-18T07:00:46.946968+00:00 19994330.272000011057 29000293.013999938965 27870462.947000030428 3958577.070999979973 60479.292221694 2024-06-18T07:00:47.954342+00:00 19994330.271000031382 29000292.994000080973 27870463.080000039190 3962743.917000025976 60479.292233163 2024-06-18T07:00:48.945349+00:00 19994330.271999958903 29000292.989999890327 27870462.988000039011 3955310.986999989022 60479.292244823 2024-06-18T07:00:49.952724+00:00 19994330.272000011057 29000293.001000050455 27870462.963999990374 3953297.007999985944 60479.292256483 2024-06-18T07:00:50.960100+00:00 19994330.272999998182 29000292.988000039011 27870463.044999960810 3955888.030000001192 60479.292267959 2024-06-18T07:00:51.951604+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3959192.976000010967 60479.292279612 2024-06-18T07:00:52.958484+00:00 19994330.274000048637 29000292.997999999672 27870462.967999938875 3961150.085000007879 60479.292291088 2024-06-18T07:00:53.949985+00:00 19994330.269999980927 29000293.006000000983 27870463.057000041008 3955003.914000004996 60479.292302742 2024-06-18T07:00:54.956864+00:00 19994330.271000031382 29000292.990000009537 27870462.924999948591 3957539.053999990225 60479.292314217 2024-06-18T07:00:55.948368+00:00 19994330.275999899954 29000292.999000001699 27870463.012000080198 3955056.984999984968 60479.292325871 2024-06-18T07:00:56.955247+00:00 19994330.272000070661 29000292.983000010252 27870463.015999909490 3957772.994000018109 60479.292337347 2024-06-18T07:00:57.946751+00:00 19994330.271999958903 29000293.029999971390 27870463.027000069618 3955700.037999988068 60479.292349000 2024-06-18T07:00:58.953630+00:00 19994330.269999980927 29000292.999000009149 27870462.921999931335 3959968.958000034094 60479.292360660 2024-06-18T07:00:59.961004+00:00 19994330.276000019163 29000293.006999999285 27870463.004000071436 3954867.021999955177 60479.292372135 2024-06-18T07:01:00.952508+00:00 19994330.272999998182 29000292.988999988884 27870463.011999960989 3952784.972999989986 60479.292383789 2024-06-18T07:01:01.959387+00:00 19994330.269999980927 29000292.995000001043 27870463.064000010490 3955590.924000024796 60479.292395265 2024-06-18T07:01:02.950890+00:00 19994330.274000048637 29000293.008999999613 27870462.989999998361 3955374.118000030983 60479.292406918 2024-06-18T07:01:03.957769+00:00 19994330.269999980927 29000293.000999990851 27870462.967999998480 3959637.908999979030 60479.292418394 2024-06-18T07:01:04.949272+00:00 19994330.272999998182 29000292.994000021368 27870462.995999988168 3957875.042999982834 60479.292430048 2024-06-18T07:01:05.956152+00:00 19994330.272999998182 29000293.022999998182 27870463.043000001460 3956322.937000035774 60479.292441524 2024-06-18T07:01:06.947655+00:00 19994330.276999950409 29000292.973999980837 27870462.932999998331 3958238.090999960899 60479.292453177 2024-06-18T07:01:07.954534+00:00 19994330.270000100136 29000293.013999998569 27870463.004999998957 3956718.013999999035 60479.292464653 2024-06-18T07:01:08.946039+00:00 19994330.272999878973 29000292.998000029474 27870463.059999998659 3959699.096000016201 60479.292476313 2024-06-18T07:01:09.953412+00:00 19994330.269000049680 29000292.994000021368 27870462.993000000715 3958138.820999979973 60479.292487966 2024-06-18T07:01:10.960291+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3958273.986000000965 60479.292499442 2024-06-18T07:01:11.951795+00:00 19994330.272999998182 29000292.987999919802 27870463.028999980539 3956746.089000045788 60479.292511096 2024-06-18T07:01:12.958675+00:00 19994330.271999958903 29000292.988000039011 27870462.979000028223 3961319.992999970913 60479.292522572 2024-06-18T07:01:13.950177+00:00 19994330.277000069618 29000293.041000008583 27870463.041999999434 3956646.072000027169 60479.292534225 2024-06-18T07:01:14.957058+00:00 19994330.268999930471 29000292.993000030518 27870462.957000020891 3954960.899999976158 60479.292545701 2024-06-18T07:01:15.948561+00:00 19994330.271000031382 29000293.003999948502 27870463.014999989420 3958364.999000012875 60479.292557361 2024-06-18T07:01:16.955935+00:00 19994330.272000070661 29000292.983000040054 27870462.991000000387 3957544.009000002872 60479.292568830 2024-06-18T07:01:17.946942+00:00 19994330.273999929428 29000293.004999998957 27870463.041999999434 3951967.011999965180 60479.292580490 2024-06-18T07:01:18.954317+00:00 19994330.272999998182 29000293.001999970526 27870462.949999991804 3958856.976000010967 60479.292591960 2024-06-18T07:01:19.945326+00:00 19994330.271000031382 29000292.988000039011 27870463.014999989420 3960428.013000010978 60479.292603619 2024-06-18T07:01:20.952699+00:00 19994330.271999999881 29000293.024999979883 27870462.965000029653 3955340.987999976147 60479.292615279 2024-06-18T07:01:21.960075+00:00 19994330.272999998182 29000292.981999989599 27870463.026999950409 3964394.027000010014 60479.292626749 2024-06-18T07:01:22.951082+00:00 19994330.274999998510 29000292.993000030518 27870462.928000088781 3955489.046999990940 60479.292638408 2024-06-18T07:01:23.958459+00:00 19994330.271999999881 29000292.992999911308 27870463.084999918938 3963077.907000004780 60479.292649878 2024-06-18T07:01:24.949465+00:00 19994330.271999999881 29000293.032000061125 27870463.029000040144 3959607.998000026215 60479.292661537 2024-06-18T07:01:25.956839+00:00 19994330.271999999881 29000292.983999971300 27870462.980000019073 3957327.027000010014 60479.292673008 2024-06-18T07:01:26.947847+00:00 19994330.271000001580 29000292.991999980062 27870462.893999930471 3959165.067999958992 60479.292684667 2024-06-18T07:01:27.955223+00:00 19994330.272000011057 29000293.004999998957 27870463.118000030518 3958371.937000035774 60479.292696137 2024-06-18T07:01:28.946230+00:00 19994330.275000009686 29000292.991000059992 27870462.963000059128 3956368.014999986161 60479.292707796 2024-06-18T07:01:29.953604+00:00 19994330.271999981254 29000292.997999999672 27870463.005999919027 3956846.972000002861 60479.292719272 2024-06-18T07:01:30.945108+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3960685.079999982845 60479.292730932 2024-06-18T07:01:31.952483+00:00 19994330.271000001580 29000293.026999998838 27870462.978000041097 3953652.810000001919 60479.292742585 2024-06-18T07:01:32.959362+00:00 19994330.272999998182 29000292.971999999136 27870462.990999940783 3954420.184000014793 60479.292754061 2024-06-18T07:01:33.950865+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3955162.024999976158 60479.292765715 2024-06-18T07:01:34.957745+00:00 19994330.272999998182 29000292.983000010252 27870463.070000048727 3958827.009000002872 60479.292777190 2024-06-18T07:01:35.949248+00:00 19994330.273999989033 29000293.030999988317 27870462.970000028610 3957242.022000014782 60479.292788844 2024-06-18T07:01:36.956128+00:00 19994330.271000031382 29000292.964999999851 27870462.952000018209 3956822.853999971878 60479.292800320 2024-06-18T07:01:37.947630+00:00 19994330.270999971777 29000293.024000018835 27870463.039999961853 3954925.054000020027 60479.292811973 2024-06-18T07:01:38.954510+00:00 19994330.272000011057 29000293.002999961376 27870463.013999938965 3960314.985000013839 60479.292823449 2024-06-18T07:01:39.946012+00:00 19994330.276000019163 29000292.988000039011 27870463.031000021845 3959179.911000012886 60479.292835109 2024-06-18T07:01:40.953388+00:00 19994330.270999971777 29000293.000999990851 27870462.973000001162 3957481.102999985218 60479.292846763 2024-06-18T07:01:41.960266+00:00 19994330.272000011057 29000293.018000010401 27870462.975999999791 3953064.953000009060 60479.292858238 2024-06-18T07:01:42.951771+00:00 19994330.268999990076 29000292.959999978542 27870463.008999999613 3958244.979999959003 60479.292869892 2024-06-18T07:01:43.958650+00:00 19994330.276000019163 29000293.009999990463 27870463.011999990791 3960182.109000027180 60479.292881368 2024-06-18T07:01:44.950152+00:00 19994330.271999958903 29000293.018000010401 27870462.988999988884 3953358.000000000000 60479.292893021 2024-06-18T07:01:45.957032+00:00 19994330.273999989033 29000292.983000040054 27870462.930000010878 3956978.898000001907 60479.292904497 2024-06-18T07:01:46.948535+00:00 19994330.272000011057 29000292.984000030905 27870463.084000021219 3958324.026000022888 60479.292916156 2024-06-18T07:01:47.955910+00:00 19994330.271000031382 29000293.028999920934 27870463.017999980599 3954990.034999967087 60479.292927627 2024-06-18T07:01:48.946917+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3956536.989000021946 60479.292939286 2024-06-18T07:01:49.954292+00:00 19994330.269999980927 29000292.993999961764 27870462.936000019312 3959354.953999996185 60479.292950756 2024-06-18T07:01:50.945300+00:00 19994330.276999950409 29000293.012000080198 27870463.033999979496 3958239.016999959946 60479.292962415 2024-06-18T07:01:51.952675+00:00 19994330.270000100136 29000292.988999959081 27870463.009999990463 3958538.013999999035 60479.292974069 2024-06-18T07:01:52.959554+00:00 19994330.273999929428 29000293.026000019163 27870462.971999999136 3957341.000000000000 60479.292985545 2024-06-18T07:01:53.951057+00:00 19994330.271000031382 29000292.985999941826 27870463.035000029951 3956021.988000034820 60479.292997204 2024-06-18T07:01:54.958434+00:00 19994330.271999958903 29000292.988000039011 27870463.036000009626 3957710.006999969017 60479.293008674 2024-06-18T07:01:55.949439+00:00 19994330.274000048637 29000293.013000011444 27870462.949000000954 3960525.983000040054 60479.293020328 2024-06-18T07:01:56.956319+00:00 19994330.271999958903 29000292.993999961764 27870463.005999978632 3954191.990000010002 60479.293031803 2024-06-18T07:01:57.947822+00:00 19994330.272999998182 29000292.983999971300 27870462.991000000387 3955858.104999959003 60479.293043463 2024-06-18T07:01:58.955197+00:00 19994330.269000049680 29000292.985000010580 27870462.982999980450 3955547.937000035774 60479.293054933 2024-06-18T07:01:59.946205+00:00 19994330.276000019163 29000293.029000040144 27870463.051999989897 3955660.967000008095 60479.293066592 2024-06-18T07:02:00.953579+00:00 19994330.269999980927 29000292.983999971300 27870462.933000091463 3959454.106999992859 60479.293078062 2024-06-18T07:02:01.944587+00:00 19994330.278000000864 29000293.013000011444 27870462.990999940783 3954747.843999981880 60479.293089722 2024-06-18T07:02:02.951962+00:00 19994330.269999980927 29000293.009999990463 27870463.032000061125 3960171.040000020992 60479.293101382 2024-06-18T07:02:03.959338+00:00 19994330.274000048637 29000292.980000019073 27870463.014999989420 3960156.020999968052 60479.293112851 2024-06-18T07:02:04.950344+00:00 19994330.269999980927 29000293.000000000000 27870463.019999980927 3961005.065999985207 60479.293124511 2024-06-18T07:02:05.957720+00:00 19994330.272999998182 29000293.016999959946 27870462.932999968529 3954632.884000002872 60479.293135981 2024-06-18T07:02:06.948727+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3954096.065000057220 60479.293147640 2024-06-18T07:02:07.956102+00:00 19994330.271999958903 29000293.026999998838 27870463.044999960810 3954151.011999965180 60479.293159110 2024-06-18T07:02:08.947109+00:00 19994330.272999998182 29000292.997000008821 27870462.955999970436 3955752.940999985207 60479.293170770 2024-06-18T07:02:09.954484+00:00 19994330.272000070661 29000292.995999988168 27870463.056000109762 3954920.088999987114 60479.293182245 2024-06-18T07:02:10.945987+00:00 19994330.273999929428 29000293.009999990463 27870463.001999970526 3955802.894000052940 60479.293193899 2024-06-18T07:02:11.952866+00:00 19994330.271000031382 29000292.999000009149 27870463.015999909490 3953216.090999960899 60479.293205375 2024-06-18T07:02:12.944370+00:00 19994330.274000048637 29000292.995999988168 27870462.981000069529 3956531.016000031959 60479.293217034 2024-06-18T07:02:13.951745+00:00 19994330.273999929428 29000293.000000000000 27870463.008000019938 3950975.980000019073 60479.293228688 2024-06-18T07:02:14.958624+00:00 19994330.269999999553 29000292.979000028223 27870462.985000010580 3953102.929999948014 60479.293240163 2024-06-18T07:02:15.950127+00:00 19994330.269000001252 29000292.995000001043 27870462.990999940783 3957542.069000006188 60479.293251817 2024-06-18T07:02:16.957007+00:00 19994330.274999991059 29000293.010999981314 27870463.009000059217 3950848.972000002861 60479.293263293 2024-06-18T07:02:17.948510+00:00 19994330.275000009686 29000293.017000019550 27870463.018999930471 3953016.016000031959 60479.293274952 2024-06-18T07:02:18.955885+00:00 19994330.271000001580 29000293.000999990851 27870463.016000028700 3955308.067999958992 60479.293286422 2024-06-18T07:02:19.946892+00:00 19994330.272999998182 29000292.986999988556 27870462.975000001490 3956119.922999978065 60479.293298076 2024-06-18T07:02:20.953771+00:00 19994330.271000001580 29000293.001999970526 27870462.980000000447 3952175.023000001907 60479.293309552 2024-06-18T07:02:21.945274+00:00 19994330.273999989033 29000292.996000051498 27870462.958999991417 3957821.011000037193 60479.293321211 2024-06-18T07:02:22.952650+00:00 19994330.271000031382 29000293.011999960989 27870463.042000010610 3959837.973000050057 60479.293332865 2024-06-18T07:02:23.959529+00:00 19994330.274999979883 29000293.000999990851 27870462.993999991566 3960526.013999938965 60479.293344341 2024-06-18T07:02:24.951032+00:00 19994330.274000018835 29000292.993000030518 27870462.997000008821 3957057.998000026215 60479.293356000 2024-06-18T07:02:25.958408+00:00 19994330.269999980927 29000292.993999961764 27870463.042999979109 3955603.937000035774 60479.293367470 2024-06-18T07:02:26.949415+00:00 19994330.271000001580 29000293.014000058174 27870462.969000011683 3960895.056999921799 60479.293379129 2024-06-18T07:02:27.956790+00:00 19994330.271000031382 29000292.990000009537 27870463.025999989361 3955079.976000071038 60479.293390600 2024-06-18T07:02:28.947797+00:00 19994330.275999959558 29000293.004999998957 27870462.969999998808 3957015.026999949943 60479.293402259 2024-06-18T07:02:29.955172+00:00 19994330.271000031382 29000292.980000019073 27870463.014999989420 3956898.095000029076 60479.293413729 2024-06-18T07:02:30.946179+00:00 19994330.273999989033 29000293.041999939829 27870462.988000039011 3955601.945999979973 60479.293425389 2024-06-18T07:02:31.953554+00:00 19994330.269999980927 29000292.968000050634 27870463.031000021845 3955922.932000041008 60479.293436858 2024-06-18T07:02:32.944562+00:00 19994330.274000048637 29000293.019999980927 27870462.994999948889 3960598.062999964226 60479.293448518 2024-06-18T07:02:33.951937+00:00 19994330.271999958903 29000292.962999939919 27870462.952000018209 3959692.973999977112 60479.293460177 2024-06-18T07:02:34.959316+00:00 19994330.274000048637 29000293.019999980927 27870462.998000029474 3959388.980000019073 60479.293471647 2024-06-18T07:02:35.950319+00:00 19994330.273999989033 29000293.004000071436 27870463.018000010401 3951310.957000017166 60479.293483301 2024-06-18T07:02:36.957198+00:00 19994330.268000010401 29000293.006999969482 27870462.984999950975 3959066.990000010002 60479.293494777 2024-06-18T07:02:37.948702+00:00 19994330.273999989033 29000292.999000068754 27870463.048999968916 3955871.107999920845 60479.293506436 2024-06-18T07:02:38.956077+00:00 19994330.272000011057 29000292.988999959081 27870463.007000088692 3956402.690999985207 60479.293517906 2024-06-18T07:02:39.947085+00:00 19994330.271999958903 29000293.022999998182 27870462.983999971300 3957321.240000010002 60479.293529565 2024-06-18T07:02:40.954459+00:00 19994330.277000010014 29000292.991999980062 27870462.996000051498 3956275.990000010002 60479.293541036 2024-06-18T07:02:41.945466+00:00 19994330.269999980927 29000292.973999980837 27870462.949999928474 3956765.037000060081 60479.293552695 2024-06-18T07:02:42.952842+00:00 19994330.269999980927 29000293.012000080198 27870463.078000068665 3956028.919000030030 60479.293564165 2024-06-18T07:02:43.943849+00:00 19994330.274000048637 29000293.011999998242 27870462.966999888420 3958066.034999967087 60479.293575824 2024-06-18T07:02:44.951224+00:00 19994330.269999980927 29000292.997000001371 27870462.950000051409 3957905.018999934196 60479.293587484 2024-06-18T07:02:45.958600+00:00 19994330.279000040144 29000292.995999988168 27870463.072999950498 3950558.054000020027 60479.293598954 2024-06-18T07:02:46.949607+00:00 19994330.268000010401 29000293.000000000000 27870462.939000010490 3953994.907000064850 60479.293610613 2024-06-18T07:02:47.956981+00:00 19994330.270999908447 29000293.004999998957 27870463.059000018984 3955008.912999988068 60479.293622089 2024-06-18T07:02:48.948485+00:00 19994330.274000048637 29000292.986000001431 27870462.978000041097 3953017.050999999046 60479.293633743 2024-06-18T07:02:49.955364+00:00 19994330.271999958903 29000292.986000001431 27870462.949999928474 3956326.158999919891 60479.293645218 2024-06-18T07:02:50.946868+00:00 19994330.275000099093 29000293.052000019699 27870463.036000009626 3956249.920000075828 60479.293656872 2024-06-18T07:02:51.953746+00:00 19994330.271999958903 29000292.955000009388 27870463.001000050455 3957720.914999961853 60479.293668348 2024-06-18T07:02:52.945250+00:00 19994330.271999958903 29000293.018999990076 27870463.008000019938 3957370.050000071991 60479.293680002 2024-06-18T07:02:53.952129+00:00 19994330.272000070661 29000292.987999979407 27870462.945999979973 3954290.023999928962 60479.293691477 2024-06-18T07:02:54.943632+00:00 19994330.269999980927 29000293.013999998569 27870463.088000059128 3956003.148000001907 60479.293703131 2024-06-18T07:02:55.950511+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3954856.874000072014 60479.293714791 2024-06-18T07:02:56.957887+00:00 19994330.278000000864 29000293.027000010014 27870462.954999919981 3954303.050999999046 60479.293726266 2024-06-18T07:02:57.949390+00:00 19994330.270999908447 29000292.986000001431 27870463.093999978155 3955368.896999955177 60479.293737920 2024-06-18T07:02:58.956269+00:00 19994330.274000048637 29000293.009999990463 27870462.962000001222 3959763.023000001907 60479.293749396 2024-06-18T07:02:59.947773+00:00 19994330.269000049680 29000292.981999989599 27870462.947999998927 3952669.993000030983 60479.293761049 2024-06-18T07:03:00.954651+00:00 19994330.274999979883 29000293.005000051111 27870463.050000000745 3954836.098999977112 60479.293772525 2024-06-18T07:03:01.946154+00:00 19994330.274999979883 29000292.986999988556 27870463.027000010014 3956018.985000013839 60479.293784184 2024-06-18T07:03:02.953530+00:00 19994330.271000031382 29000293.014999989420 27870462.928999990225 3956227.917999982834 60479.293795655 2024-06-18T07:03:03.944537+00:00 19994330.269999980927 29000293.008999940008 27870463.057999998331 3951474.970000029076 60479.293807314 2024-06-18T07:03:04.951912+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3951977.050999999046 60479.293818784 2024-06-18T07:03:05.942919+00:00 19994330.275000099093 29000293.003000020981 27870462.941000010818 3956439.024999976158 60479.293830443 2024-06-18T07:03:06.950294+00:00 19994330.270999908447 29000293.001000050455 27870463.082999970764 3955780.995999931823 60479.293842097 2024-06-18T07:03:07.957175+00:00 19994330.274000000209 29000292.981999989599 27870462.993000030518 3952864.915000081062 60479.293853573 2024-06-18T07:03:08.948676+00:00 19994330.269999999553 29000293.016000028700 27870462.980000019073 3954058.115999937057 60479.293865232 2024-06-18T07:03:09.956052+00:00 19994330.274000000209 29000292.998999949545 27870462.981999989599 3959437.907000064850 60479.293876702 2024-06-18T07:03:10.947059+00:00 19994330.271999999881 29000293.001999970526 27870463.052999969572 3952348.028999925125 60479.293888356 2024-06-18T07:03:11.953938+00:00 19994330.271000001580 29000293.021000031382 27870462.977999988943 3957731.016000031959 60479.293899831 2024-06-18T07:03:12.945442+00:00 19994330.275000009686 29000292.983999971300 27870462.969000041485 3955970.034999967087 60479.293911491 2024-06-18T07:03:13.952817+00:00 19994330.275999989361 29000292.990000009537 27870463.043999969959 3956094.960000038147 60479.293922961 2024-06-18T07:03:14.943824+00:00 19994330.270000010729 29000292.986999988556 27870462.944000009447 3955944.077000021935 60479.293934620 2024-06-18T07:03:15.951199+00:00 19994330.266999989748 29000293.024999979883 27870463.013000011444 3957221.917999982834 60479.293946280 2024-06-18T07:03:16.958575+00:00 19994330.275000009686 29000292.978000041097 27870463.085000038147 3952709.036000012886 60479.293957750 2024-06-18T07:03:17.949581+00:00 19994330.271999981254 29000292.998999949545 27870462.951999899000 3957434.029999970924 60479.293969403 2024-06-18T07:03:18.956461+00:00 19994330.276000019163 29000293.007000088692 27870462.921000000089 3958751.930000067223 60479.293980879 2024-06-18T07:03:19.947965+00:00 19994330.272999998182 29000293.003999948502 27870463.020000100136 3952166.028999925125 60479.293992539 2024-06-18T07:03:20.955339+00:00 19994330.268999960274 29000293.004999998957 27870463.072999950498 3953638.042999982834 60479.294004009 2024-06-18T07:03:21.946346+00:00 19994330.270000040531 29000292.997999999672 27870462.911999940872 3957285.910000085831 60479.294015668 2024-06-18T07:03:22.953722+00:00 19994330.273999989033 29000293.018999990076 27870463.053000088781 3955727.041000009049 60479.294027138 2024-06-18T07:03:23.944728+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3954458.996999979019 60479.294038798 2024-06-18T07:03:24.952104+00:00 19994330.272000011057 29000293.004000011832 27870462.953999999911 3953195.064000010025 60479.294050273 2024-06-18T07:03:25.943608+00:00 19994330.272999998182 29000292.997999999672 27870463.037999991328 3957827.935999989975 60479.294061927 2024-06-18T07:03:26.950486+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3953494.029999970924 60479.294073586 2024-06-18T07:03:27.957862+00:00 19994330.270999971777 29000292.978000018746 27870463.033999919891 3951937.026000022888 60479.294085057 2024-06-18T07:03:28.948870+00:00 19994330.272000011057 29000293.005999978632 27870462.945000048727 3954425.906999946106 60479.294096716 2024-06-18T07:03:29.956244+00:00 19994330.277000010014 29000293.008000019938 27870463.054000020027 3954780.097000002861 60479.294108186 2024-06-18T07:03:30.947251+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3950914.044000030030 60479.294119845 2024-06-18T07:03:31.954626+00:00 19994330.271999958903 29000293.041999999434 27870463.057999968529 3959484.863999962807 60479.294131321 2024-06-18T07:03:32.946130+00:00 19994330.269000049680 29000292.969999969006 27870462.937000039965 3957281.047000051010 60479.294142975 2024-06-18T07:03:33.953009+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3955426.912999988068 60479.294154450 2024-06-18T07:03:34.944512+00:00 19994330.272999998182 29000293.002000030130 27870462.978999968618 3952448.105000019073 60479.294166104 2024-06-18T07:03:35.951391+00:00 19994330.271000031382 29000292.995999988168 27870463.004000071436 3954818.954999924172 60479.294177580 2024-06-18T07:03:36.942894+00:00 19994330.271999958903 29000293.009999990463 27870462.995999999344 3955149.975000023842 60479.294189239 2024-06-18T07:03:37.950270+00:00 19994330.271000031382 29000292.999000009149 27870462.971000000834 3951227.001000047196 60479.294200899 2024-06-18T07:03:38.957647+00:00 19994330.274999979883 29000293.008000019938 27870463.013000000268 3951648.998999952804 60479.294212369 2024-06-18T07:03:39.948652+00:00 19994330.271999958903 29000292.986999988556 27870463.026000011712 3956135.075999975204 60479.294224022 2024-06-18T07:03:40.955532+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3954450.027000070084 60479.294235498 2024-06-18T07:03:41.947034+00:00 19994330.271000031382 29000293.018999930471 27870463.055000010878 3952172.911000012886 60479.294247152 2024-06-18T07:03:42.953913+00:00 19994330.272999998182 29000292.996999979019 27870462.960000008345 3957409.998999952804 60479.294258628 2024-06-18T07:03:43.945417+00:00 19994330.271999958903 29000292.979000091553 27870463.050999999046 3955530.029999970924 60479.294270287 2024-06-18T07:03:44.952792+00:00 19994330.272000070661 29000293.023999929428 27870462.958000000566 3951528.001000047196 60479.294281757 2024-06-18T07:03:45.943799+00:00 19994330.273999929428 29000292.952000018209 27870463.023999989033 3954311.942999958992 60479.294293416 2024-06-18T07:03:46.951174+00:00 19994330.272000070661 29000293.044000029564 27870462.961000028998 3956235.021000028122 60479.294305070 2024-06-18T07:03:47.958053+00:00 19994330.271999958903 29000292.996999979019 27870463.023999989033 3955735.016000031959 60479.294316546 2024-06-18T07:03:48.949556+00:00 19994330.272999998182 29000293.006000038236 27870462.976000010967 3960211.039999961853 60479.294328200 2024-06-18T07:03:49.956436+00:00 19994330.271000031382 29000292.985999941826 27870463.061999980360 3953833.962000011932 60479.294339675 2024-06-18T07:03:50.947939+00:00 19994330.273999929428 29000293.006999969482 27870462.984000030905 3956596.046000003815 60479.294351335 2024-06-18T07:03:51.955315+00:00 19994330.272999998182 29000292.978000041097 27870462.970999959856 3960251.016999959946 60479.294362805 2024-06-18T07:03:52.946321+00:00 19994330.271000031382 29000293.001999970526 27870462.979000028223 3959070.874000072014 60479.294374464 2024-06-18T07:03:53.953697+00:00 19994330.272999998182 29000292.991999980062 27870463.069999989122 3961698.078999996185 60479.294385934 2024-06-18T07:03:54.944704+00:00 19994330.269999980927 29000293.007000088692 27870462.973000049591 3953788.036999940872 60479.294397593 2024-06-18T07:03:55.952080+00:00 19994330.274999979883 29000293.021999958903 27870462.975999951363 3950109.024999976158 60479.294409064 2024-06-18T07:03:56.943087+00:00 19994330.272999998182 29000292.978000041097 27870462.962999939919 3958908.945000051986 60479.294420723 2024-06-18T07:03:57.950461+00:00 19994330.272000070661 29000293.017999999225 27870462.989000078291 3959099.088999987114 60479.294432377 2024-06-18T07:03:58.957340+00:00 19994330.271999958903 29000293.003000009805 27870463.128999948502 3955797.937999964226 60479.294443852 2024-06-18T07:03:59.948844+00:00 19994330.269999980927 29000292.995999988168 27870462.899999979883 3957365.947000027169 60479.294455506 2024-06-18T07:04:00.955723+00:00 19994330.274000048637 29000292.971000019461 27870462.998000029474 3959354.945999979973 60479.294466982 2024-06-18T07:04:01.947226+00:00 19994330.271999999881 29000293.036999970675 27870463.049000021070 3955475.152999997139 60479.294478635 2024-06-18T07:04:02.954105+00:00 19994330.274000000209 29000292.973000019789 27870462.957999940962 3956075.074000000954 60479.294490111 2024-06-18T07:04:03.945608+00:00 19994330.272999998182 29000293.007999990135 27870462.996000051498 3954757.830000042915 60479.294501765 2024-06-18T07:04:04.952488+00:00 19994330.274000000209 29000293.015999998897 27870463.042999979109 3959419.881999969017 60479.294513240 2024-06-18T07:04:05.943991+00:00 19994330.268999990076 29000292.982999980450 27870462.973000049591 3959154.088000059128 60479.294524894 2024-06-18T07:04:06.950871+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3957681.067000031006 60479.294536370 2024-06-18T07:04:07.942373+00:00 19994330.272999990731 29000292.982999980450 27870462.897999998182 3955028.025999904145 60479.294548030 2024-06-18T07:04:08.949749+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3957806.883000016212 60479.294559683 2024-06-18T07:04:09.956627+00:00 19994330.271000001580 29000293.013999998569 27870462.998000029474 3954527.100000023842 60479.294571159 2024-06-18T07:04:10.948132+00:00 19994330.272999998182 29000293.003000020981 27870463.051999930292 3956770.998000026215 60479.294582813 2024-06-18T07:04:11.955010+00:00 19994330.271000031382 29000292.987999979407 27870462.970000028610 3955932.953999996185 60479.294594288 2024-06-18T07:04:12.946513+00:00 19994330.272999968380 29000292.997000038624 27870463.009999990463 3952821.098999977112 60479.294605948 2024-06-18T07:04:13.953889+00:00 19994330.275000009686 29000292.984999950975 27870463.000000000000 3959170.949000000954 60479.294617418 2024-06-18T07:04:14.944896+00:00 19994330.272000011057 29000293.011000040919 27870462.993000030518 3956515.963999987114 60479.294629077 2024-06-18T07:04:15.952271+00:00 19994330.272000011057 29000293.013000011444 27870463.024000000209 3957995.090999960899 60479.294640547 2024-06-18T07:04:16.943278+00:00 19994330.271999958903 29000292.975999951363 27870462.986999999732 3951619.928000092972 60479.294652201 2024-06-18T07:04:17.950158+00:00 19994330.275000039488 29000293.022999998182 27870463.055999990553 3956568.946999907028 60479.294663860 2024-06-18T07:04:18.957533+00:00 19994330.270999971777 29000292.991999980062 27870462.964000020176 3955812.042000054847 60479.294675330 2024-06-18T07:04:19.948539+00:00 19994330.272999998182 29000292.997000098228 27870462.940000001341 3953596.947000027169 60479.294686990 2024-06-18T07:04:20.955915+00:00 19994330.271000031382 29000293.017999891192 27870463.049999978393 3957324.054999948014 60479.294698466 2024-06-18T07:04:21.947420+00:00 19994330.272999998182 29000292.977000001818 27870463.001000020653 3953334.912000060081 60479.294710119 2024-06-18T07:04:22.954297+00:00 19994330.270999971777 29000293.013000011444 27870463.022999998182 3955552.157000000123 60479.294721595 2024-06-18T07:04:23.945800+00:00 19994330.272999998182 29000292.981999989599 27870462.969999969006 3957989.944999999832 60479.294733254 2024-06-18T07:04:24.953175+00:00 19994330.273999989033 29000293.000000000000 27870463.043000038713 3954941.029000000097 60479.294744724 2024-06-18T07:04:25.944183+00:00 19994330.272000011057 29000293.029000040144 27870462.897999998182 3958899.867000001017 60479.294756384 2024-06-18T07:04:26.951558+00:00 19994330.272000011057 29000292.965000029653 27870463.078999999911 3958051.076000000816 60479.294767854 2024-06-18T07:04:27.942565+00:00 19994330.270000040531 29000293.003999948502 27870463.070999979973 3960395.037999998778 60479.294779513 2024-06-18T07:04:28.949942+00:00 19994330.274999979883 29000293.009000059217 27870462.924000021070 3959213.982000000775 60479.294791167 2024-06-18T07:04:29.956819+00:00 19994330.272999998182 29000293.000000000000 27870462.987999979407 3959028.912999998778 60479.294802642 2024-06-18T07:04:30.948324+00:00 19994330.271999958903 29000292.991999980062 27870462.941999968141 3957546.042999998201 60479.294814296 2024-06-18T07:04:31.955202+00:00 19994330.271000031382 29000293.018999930471 27870463.047000050545 3956177.896000004839 60479.294825772 2024-06-18T07:04:32.946705+00:00 19994330.271999958903 29000293.001000050455 27870463.024999979883 3958667.118999994826 60479.294837426 2024-06-18T07:04:33.953586+00:00 19994330.278000000864 29000293.009999990463 27870463.002999961376 3959938.950000002980 60479.294848901 2024-06-18T07:04:34.945088+00:00 19994330.268000010401 29000292.984000001103 27870462.951000090688 3956180.993999994826 60479.294860555 2024-06-18T07:04:35.951968+00:00 19994330.275000099093 29000292.995000001043 27870462.985999941826 3955279.969000004232 60479.294872031 2024-06-18T07:04:36.943470+00:00 19994330.272999998182 29000293.015000000596 27870463.054000020027 3956736.085000000894 60479.294883690 2024-06-18T07:04:37.950845+00:00 19994330.269999980927 29000292.963999990374 27870462.990999940783 3959642.958999998868 60479.294895160 2024-06-18T07:04:38.941855+00:00 19994330.270999908447 29000293.020000010729 27870462.988000039011 3959268.930000000168 60479.294906820 2024-06-18T07:04:39.949229+00:00 19994330.274000048637 29000293.018999990076 27870462.955999970436 3957075.118000001181 60479.294918479 2024-06-18T07:04:40.956602+00:00 19994330.274000048637 29000292.977000001818 27870463.047000050545 3955267.024000003934 60479.294929949 2024-06-18T07:04:41.947610+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3953870.018999993801 60479.294941609 2024-06-18T07:04:42.954985+00:00 19994330.270999908447 29000293.010000020266 27870462.934999939054 3959478.946999996901 60479.294953078 2024-06-18T07:04:43.945992+00:00 19994330.272000070661 29000292.978999968618 27870463.022999998182 3953905.901000007987 60479.294964738 2024-06-18T07:04:44.953367+00:00 19994330.271999958903 29000293.025000039488 27870463.050000071526 3958138.126999989152 60479.294976208 2024-06-18T07:04:45.944375+00:00 19994330.272999998182 29000293.012999951839 27870462.969999909401 3951913.929000005126 60479.294987868 2024-06-18T07:04:46.951750+00:00 19994330.274999979883 29000292.969000041485 27870463.053000088781 3956038.195999994874 60479.294999338 2024-06-18T07:04:47.942757+00:00 19994330.269000049680 29000293.013000011444 27870462.926999930292 3956372.951000005007 60479.295010997 2024-06-18T07:04:48.950133+00:00 19994330.276000019163 29000293.011999960989 27870463.037999991328 3963514.829999998212 60479.295022651 2024-06-18T07:04:49.957012+00:00 19994330.268999930471 29000292.967000011355 27870463.003000020981 3956841.080999999773 60479.295034126 2024-06-18T07:04:50.948516+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3955203.967000008095 60479.295045786 2024-06-18T07:04:51.955891+00:00 19994330.276000019163 29000292.998000029474 27870462.948000069708 3957432.098999992013 60479.295057256 2024-06-18T07:04:52.946898+00:00 19994330.272999998182 29000292.998999949545 27870463.046999931335 3958239.953000009060 60479.295068915 2024-06-18T07:04:53.954273+00:00 19994330.268000010401 29000292.981000069529 27870462.964000001550 3954604.986000000965 60479.295080385 2024-06-18T07:04:54.945280+00:00 19994330.271000031382 29000293.003999948502 27870463.063000008464 3953283.895999997854 60479.295092044 2024-06-18T07:04:55.952655+00:00 19994330.278000000864 29000292.998999949545 27870462.925999999046 3954298.984999998938 60479.295103515 2024-06-18T07:04:56.943662+00:00 19994330.269999999553 29000293.007000088692 27870463.003999989480 3951492.131999998819 60479.295115174 2024-06-18T07:04:57.951037+00:00 19994330.271999999881 29000292.987999919802 27870463.028999999166 3961083.984999984968 60479.295126644 2024-06-18T07:04:58.942045+00:00 19994330.271999999881 29000293.000000000000 27870463.069000009447 3957502.008000016212 60479.295138303 2024-06-18T07:04:59.949419+00:00 19994330.271000001580 29000293.004999998957 27870462.893999990076 3954954.020000011194 60479.295149963 2024-06-18T07:05:00.956796+00:00 19994330.271999999881 29000293.001000050455 27870463.113000009209 3956444.990999997128 60479.295161433 2024-06-18T07:05:01.947802+00:00 19994330.278000000864 29000292.991999980062 27870462.937000010163 3954018.080999999773 60479.295173092 2024-06-18T07:05:02.955177+00:00 19994330.272000011057 29000293.006000038236 27870462.998999979347 3955681.841999977827 60479.295184562 2024-06-18T07:05:03.946184+00:00 19994330.271000001580 29000292.993000030518 27870462.953999999911 3951422.027999997139 60479.295196222 2024-06-18T07:05:04.953560+00:00 19994330.269999980927 29000293.006999969482 27870463.028999980539 3957248.998000026215 60479.295207692 2024-06-18T07:05:05.944567+00:00 19994330.274000018835 29000293.011999960989 27870463.037000000477 3957499.007999985944 60479.295219351 2024-06-18T07:05:06.951942+00:00 19994330.271999981254 29000293.016000028700 27870462.909000039101 3950323.088999987114 60479.295230821 2024-06-18T07:05:07.942950+00:00 19994330.271000031382 29000292.967999938875 27870463.071999970824 3956211.910000026226 60479.295242480 2024-06-18T07:05:08.950324+00:00 19994330.274999979883 29000293.021000031382 27870462.953000009060 3955154.959999979008 60479.295253956 2024-06-18T07:05:09.941828+00:00 19994330.272000011057 29000292.988000039011 27870462.976000010967 3957352.972000002861 60479.295265610 2024-06-18T07:05:10.948707+00:00 19994330.272000011057 29000293.008000019938 27870463.065999981016 3954182.120000004768 60479.295277270 2024-06-18T07:05:11.956082+00:00 19994330.272999998182 29000292.965999998152 27870462.966000020504 3956152.967000008095 60479.295288740 2024-06-18T07:05:12.947090+00:00 19994330.273999989033 29000293.015000000596 27870462.971999999136 3963605.018999993801 60479.295300399 2024-06-18T07:05:13.954464+00:00 19994330.273999989033 29000293.006000000983 27870463.059000018984 3954539.890000015032 60479.295311869 2024-06-18T07:05:14.945472+00:00 19994330.272000011057 29000293.015999991447 27870463.023999929428 3957408.019999980927 60479.295323528 2024-06-18T07:05:15.952846+00:00 19994330.268999990076 29000292.999000009149 27870462.932000041008 3957645.062000005972 60479.295334999 2024-06-18T07:05:16.943854+00:00 19994330.270999971777 29000292.985000010580 27870462.990000009537 3956136.039999992121 60479.295346658 2024-06-18T07:05:17.951229+00:00 19994330.275000039488 29000293.002999991179 27870463.069000009447 3958122.020999997854 60479.295358128 2024-06-18T07:05:18.942236+00:00 19994330.269999980927 29000293.005999978632 27870462.981999989599 3956663.004000008106 60479.295369787 2024-06-18T07:05:19.949611+00:00 19994330.274999979883 29000293.001000020653 27870463.032999988645 3957071.919000000227 60479.295381263 2024-06-18T07:05:20.941115+00:00 19994330.272000011057 29000293.004000011832 27870462.947000030428 3955862.055999993812 60479.295392917 2024-06-18T07:05:21.947994+00:00 19994330.270999971777 29000292.981000009924 27870463.046999931335 3953421.895999997854 60479.295404576 2024-06-18T07:05:22.955369+00:00 19994330.272000070661 29000293.000999990851 27870462.966000080109 3955159.092000008095 60479.295416052 2024-06-18T07:05:23.946872+00:00 19994330.276000019163 29000293.009999990463 27870462.985999941826 3959092.022000014782 60479.295427705 2024-06-18T07:05:24.953751+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3957384.009999989998 60479.295439181 2024-06-18T07:05:25.945254+00:00 19994330.271999958903 29000293.028000000864 27870462.947000030428 3954562.939000010025 60479.295450835 2024-06-18T07:05:26.952134+00:00 19994330.274000048637 29000292.971999999136 27870463.044000029564 3959476.036999971140 60479.295462311 2024-06-18T07:05:27.943637+00:00 19994330.267999891192 29000292.991000000387 27870462.960999969393 3953860.989000021946 60479.295473964 2024-06-18T07:05:28.950516+00:00 19994330.274000048637 29000293.028000000864 27870463.044000029564 3955100.935000001919 60479.295485440 2024-06-18T07:05:29.942019+00:00 19994330.269999980927 29000293.001999970526 27870462.965999960899 3952600.011000006925 60479.295497094 2024-06-18T07:05:30.948898+00:00 19994330.274999979883 29000293.003000020981 27870462.993000030518 3954909.004000008106 60479.295508753 2024-06-18T07:05:31.956273+00:00 19994330.274000048637 29000293.017000079155 27870463.054999951273 3952869.054999948014 60479.295520229 2024-06-18T07:05:32.947777+00:00 19994330.269999980927 29000292.977000001818 27870462.949000000954 3951726.022000014782 60479.295531882 2024-06-18T07:05:33.954657+00:00 19994330.271000031382 29000292.979999899864 27870463.028000000864 3957162.986000000965 60479.295543358 2024-06-18T07:05:34.946159+00:00 19994330.276000019163 29000293.042000059038 27870463.015000000596 3955124.983000040054 60479.295555012 2024-06-18T07:05:35.953039+00:00 19994330.274999979883 29000292.998999949545 27870462.935999989510 3952163.010999978054 60479.295566488 2024-06-18T07:05:36.944542+00:00 19994330.269999980927 29000292.971999999136 27870463.052999999374 3954484.967000008095 60479.295578142 2024-06-18T07:05:37.951421+00:00 19994330.271999958903 29000293.022999998182 27870462.950000021607 3953310.005999981891 60479.295589617 2024-06-18T07:05:38.942924+00:00 19994330.270000100136 29000292.989000078291 27870463.023999989033 3954020.985000013839 60479.295601277 2024-06-18T07:05:39.950300+00:00 19994330.275999899954 29000292.972999930382 27870463.007999990135 3955328.032999991905 60479.295612747 2024-06-18T07:05:40.941306+00:00 19994330.271000031382 29000293.029000040144 27870463.021000001580 3958545.999000012875 60479.295624406 2024-06-18T07:05:41.948681+00:00 19994330.272999998182 29000292.975999951363 27870462.949999991804 3956443.023000001907 60479.295636060 2024-06-18T07:05:42.955561+00:00 19994330.271000031382 29000293.022000070661 27870463.035000029951 3958555.997999966145 60479.295647535 2024-06-18T07:05:43.947064+00:00 19994330.274000048637 29000292.979999899864 27870462.987999979407 3953653.013000010978 60479.295659195 2024-06-18T07:05:44.954440+00:00 19994330.269999980927 29000293.012000080198 27870462.976000010967 3953045.054000020027 60479.295670665 2024-06-18T07:05:45.945446+00:00 19994330.276000019163 29000292.991999980062 27870462.994000021368 3952378.817999958992 60479.295682324 2024-06-18T07:05:46.952821+00:00 19994330.272999878973 29000293.014999989420 27870462.971000019461 3954368.067000031006 60479.295693794 2024-06-18T07:05:47.943829+00:00 19994330.272999998182 29000292.988000039011 27870463.069999989122 3954106.143999993801 60479.295705453 2024-06-18T07:05:48.951204+00:00 19994330.268000010401 29000293.011999990791 27870463.004999998957 3952458.876999973785 60479.295716929 2024-06-18T07:05:49.942709+00:00 19994330.274000000209 29000292.979000009596 27870462.973999980837 3958730.951000034809 60479.295728583 2024-06-18T07:05:50.949586+00:00 19994330.272999998182 29000293.016999989748 27870462.952000018209 3958400.129000008106 60479.295740059 2024-06-18T07:05:51.941091+00:00 19994330.269999999553 29000293.032000008970 27870463.115000009537 3956883.893999993801 60479.295751713 2024-06-18T07:05:52.947969+00:00 19994330.274000000209 29000292.964999999851 27870462.942999958992 3957801.997999966145 60479.295763372 2024-06-18T07:05:53.955344+00:00 19994330.272999998182 29000293.006999999285 27870462.957000020891 3958296.018999993801 60479.295774842 2024-06-18T07:05:54.946351+00:00 19994330.268999990076 29000292.984000001103 27870463.004999998957 3955148.938000022899 60479.295786501 2024-06-18T07:05:55.953727+00:00 19994330.275000009686 29000292.992000009865 27870463.000000000000 3957042.072000027169 60479.295797972 2024-06-18T07:05:56.944734+00:00 19994330.275000009686 29000293.013999998569 27870463.060999989510 3953463.051999986172 60479.295809631 2024-06-18T07:05:57.952110+00:00 19994330.272999998182 29000293.006999969482 27870463.004000071436 3954999.909999967087 60479.295821107 2024-06-18T07:05:58.943614+00:00 19994330.271999981254 29000293.028000000864 27870462.919999960810 3957348.975000023842 60479.295832760 2024-06-18T07:05:59.950493+00:00 19994330.270000010729 29000292.973000049591 27870463.082000020891 3952780.083000003826 60479.295844236 2024-06-18T07:06:00.941996+00:00 19994330.271000001580 29000293.004999998957 27870462.925999999046 3953047.014999986161 60479.295855890 2024-06-18T07:06:01.948873+00:00 19994330.276000019163 29000293.015999969095 27870463.062000039965 3955064.993000030983 60479.295867365 2024-06-18T07:06:02.940378+00:00 19994330.270999971777 29000292.966000020504 27870462.993999961764 3955861.940999985207 60479.295879019 2024-06-18T07:06:03.947256+00:00 19994330.272999998182 29000292.996999979019 27870463.013999938965 3954557.010999978054 60479.295890679 2024-06-18T07:06:04.954631+00:00 19994330.272000011057 29000293.000000000000 27870463.002000089735 3953307.998000026215 60479.295902154 2024-06-18T07:06:05.946134+00:00 19994330.269999980927 29000292.993999961764 27870462.998999949545 3952603.913999975193 60479.295913808 2024-06-18T07:06:06.953013+00:00 19994330.271000031382 29000293.024000048637 27870462.978999968618 3950201.060000001919 60479.295925284 2024-06-18T07:06:07.944517+00:00 19994330.278999980539 29000292.990999940783 27870462.985000010580 3957827.000000000000 60479.295936943 2024-06-18T07:06:08.951892+00:00 19994330.270999971777 29000293.014000058174 27870462.971999999136 3949954.100000023842 60479.295948413 2024-06-18T07:06:09.942900+00:00 19994330.272999998182 29000292.977000001818 27870463.039000030607 3955787.922999978065 60479.295960072 2024-06-18T07:06:10.950275+00:00 19994330.272000011057 29000293.013000011444 27870462.986999999732 3959592.013999999035 60479.295971543 2024-06-18T07:06:11.941285+00:00 19994330.272000011057 29000293.001999970526 27870463.032999999821 3954635.009000002872 60479.295983202 2024-06-18T07:06:12.948658+00:00 19994330.272999998182 29000293.004999998957 27870463.000000011176 3956414.002000033855 60479.295994855 2024-06-18T07:06:13.955536+00:00 19994330.270999971777 29000293.024999979883 27870463.021999999881 3958699.974999963772 60479.296006331 2024-06-18T07:06:14.947039+00:00 19994330.275000039488 29000292.978000041097 27870462.989000011235 3952328.970000029076 60479.296017991 2024-06-18T07:06:15.954415+00:00 19994330.269999980927 29000292.998999949545 27870462.940999981016 3956381.995000004768 60479.296029461 2024-06-18T07:06:16.945421+00:00 19994330.272999998182 29000292.988000039011 27870463.069000009447 3952223.984999955166 60479.296041120 2024-06-18T07:06:17.952797+00:00 19994330.269000049680 29000293.018000010401 27870462.896000001580 3954651.997000039089 60479.296052590 2024-06-18T07:06:18.943804+00:00 19994330.275999899954 29000292.998999949545 27870463.062999989837 3956915.079999982845 60479.296064250 2024-06-18T07:06:19.951179+00:00 19994330.272999998182 29000292.983000040054 27870462.988000009209 3953790.939999998081 60479.296075720 2024-06-18T07:06:20.942187+00:00 19994330.274000048637 29000292.996000051498 27870462.978999968618 3958153.022000014782 60479.296087379 2024-06-18T07:06:21.949561+00:00 19994330.271000031382 29000293.010999921709 27870463.016000028700 3956411.009999989998 60479.296098855 2024-06-18T07:06:22.941066+00:00 19994330.269999980927 29000292.989000078291 27870462.994000021368 3959328.941999971867 60479.296110515 2024-06-18T07:06:23.948440+00:00 19994330.274999979883 29000292.993999961764 27870463.032999988645 3959726.089000045788 60479.296122168 2024-06-18T07:06:24.955321+00:00 19994330.274000048637 29000293.006000038236 27870462.963999990374 3958202.925999999046 60479.296133644 2024-06-18T07:06:25.946822+00:00 19994330.269999980927 29000293.006999999285 27870463.042999979109 3956939.050999999046 60479.296145298 2024-06-18T07:06:26.953702+00:00 19994330.271000031382 29000292.997999999672 27870463.054000020027 3956564.940999985207 60479.296156773 2024-06-18T07:06:27.945205+00:00 19994330.273999929428 29000293.013999998569 27870462.918999969959 3961346.041000009049 60479.296168427 2024-06-18T07:06:28.952088+00:00 19994330.272000070661 29000292.974000010639 27870463.040000021458 3957331.020999968052 60479.296179903 2024-06-18T07:06:29.943587+00:00 19994330.273999929428 29000292.981999989599 27870462.949000000954 3958832.912000000011 60479.296191562 2024-06-18T07:06:30.950962+00:00 19994330.274000048637 29000293.039999991655 27870463.057000041008 3958900.106000006199 60479.296203032 2024-06-18T07:06:31.941971+00:00 19994330.271999958903 29000292.995999988168 27870463.014999989420 3955987.026000022888 60479.296214691 2024-06-18T07:06:32.949346+00:00 19994330.271000031382 29000292.993000000715 27870462.944999929518 3958656.015999972820 60479.296226162 2024-06-18T07:06:33.940352+00:00 19994330.271000031382 29000293.011000040919 27870463.046000000089 3956495.024000049103 60479.296237821 2024-06-18T07:06:34.947727+00:00 19994330.274999979883 29000292.977000001818 27870462.978000041097 3955583.931999980938 60479.296249474 2024-06-18T07:06:35.954606+00:00 19994330.271000031382 29000293.025999959558 27870462.985000010580 3951766.958999990951 60479.296260950 2024-06-18T07:06:36.946109+00:00 19994330.273999929428 29000292.981000009924 27870463.008999940008 3958224.930000007153 60479.296272604 2024-06-18T07:06:37.952989+00:00 19994330.269999980927 29000293.022000011057 27870462.979000091553 3959664.035999954212 60479.296284080 2024-06-18T07:06:38.944492+00:00 19994330.274000048637 29000292.986000001431 27870463.078999999911 3955521.050000071991 60479.296295739 2024-06-18T07:06:39.951867+00:00 19994330.271000031382 29000293.032000008970 27870462.927999969572 3959090.993999958038 60479.296307209 2024-06-18T07:06:40.942874+00:00 19994330.274999979883 29000292.993999961764 27870462.990999940783 3960304.034999967087 60479.296318869 2024-06-18T07:06:41.950249+00:00 19994330.272999998182 29000292.977000061423 27870463.022999998182 3956974.053000092972 60479.296330338 2024-06-18T07:06:42.941257+00:00 19994330.271999999881 29000292.988999959081 27870462.967000011355 3956698.885999917984 60479.296341998 2024-06-18T07:06:43.948632+00:00 19994330.269999999553 29000292.988999959081 27870462.990000009537 3954259.980000019073 60479.296353468 2024-06-18T07:06:44.939639+00:00 19994330.274000000209 29000293.026000019163 27870462.988999959081 3955562.004999995232 60479.296365127 2024-06-18T07:06:45.947015+00:00 19994330.272999998182 29000292.991999980062 27870463.067000031471 3959417.065999985207 60479.296376787 2024-06-18T07:06:46.954390+00:00 19994330.271000001580 29000292.979000091553 27870462.958000060171 3956619.986000061035 60479.296388257 2024-06-18T07:06:47.945397+00:00 19994330.275999989361 29000293.035999890417 27870463.049999948591 3963113.024999976158 60479.296399917 2024-06-18T07:06:48.952772+00:00 19994330.269000008702 29000292.996000051498 27870462.924999948591 3960300.962000011932 60479.296411392 2024-06-18T07:06:49.944275+00:00 19994330.271000001580 29000292.993000030518 27870462.980999998748 3960069.057000041008 60479.296423046 2024-06-18T07:06:50.951154+00:00 19994330.272999998182 29000292.981999989599 27870463.070999998599 3956383.960999966133 60479.296434522 2024-06-18T07:06:51.942657+00:00 19994330.273999989033 29000293.036999940872 27870463.002999991179 3955921.932999968994 60479.296446175 2024-06-18T07:06:52.949537+00:00 19994330.272999998182 29000292.968999978155 27870462.949999999255 3961277.993999958038 60479.296457651 2024-06-18T07:06:53.941040+00:00 19994330.272999998182 29000293.007000088692 27870463.025999989361 3958218.118000030983 60479.296469310 2024-06-18T07:06:54.948415+00:00 19994330.271000001580 29000293.008000019938 27870463.034000009298 3956738.985000013839 60479.296480780 2024-06-18T07:06:55.939424+00:00 19994330.271000001580 29000293.010999921709 27870462.947000000626 3954975.960999966133 60479.296492434 2024-06-18T07:06:56.946301+00:00 19994330.272999998182 29000292.978999968618 27870463.013000011444 3958264.925000071991 60479.296504093 2024-06-18T07:06:57.953677+00:00 19994330.273999989033 29000293.020000100136 27870462.994999971241 3961163.084999918938 60479.296515569 2024-06-18T07:06:58.945181+00:00 19994330.272000011057 29000292.987999919802 27870463.022000011057 3959361.029000043869 60479.296527223 2024-06-18T07:06:59.952059+00:00 19994330.272999998182 29000292.990000009537 27870463.038999971002 3957180.907999991905 60479.296538698 2024-06-18T07:07:00.943563+00:00 19994330.268999990076 29000292.995000001043 27870462.975000020117 3957004.039000033867 60479.296550352 2024-06-18T07:07:01.950441+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3957788.060999989975 60479.296561828 2024-06-18T07:07:02.941947+00:00 19994330.278000000864 29000293.015000000596 27870462.974999960512 3954679.927000045776 60479.296573488 2024-06-18T07:07:03.949320+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3958969.966999887954 60479.296584957 2024-06-18T07:07:04.940327+00:00 19994330.268999990076 29000293.008999999613 27870462.948000010103 3959676.020000100136 60479.296596617 2024-06-18T07:07:05.947703+00:00 19994330.272000011057 29000292.996999990195 27870462.986000001431 3956991.159999967087 60479.296608271 2024-06-18T07:07:06.954582+00:00 19994330.272999998182 29000292.988999988884 27870462.984999950975 3963542.978000044823 60479.296619746 2024-06-18T07:07:07.946085+00:00 19994330.272000011057 29000293.010000020266 27870463.045000080019 3957566.862999916077 60479.296631406 2024-06-18T07:07:08.953460+00:00 19994330.272999998182 29000293.009999990463 27870462.947999950498 3957261.983000040054 60479.296642876 2024-06-18T07:07:09.944467+00:00 19994330.272999998182 29000292.997999999672 27870463.052000049502 3957349.037999988068 60479.296654535 2024-06-18T07:07:10.951845+00:00 19994330.272999998182 29000293.015999969095 27870463.011999960989 3959496.991999983788 60479.296666005 2024-06-18T07:07:11.942850+00:00 19994330.269999980927 29000292.992000039667 27870463.021999958903 3957916.118999958038 60479.296677665 2024-06-18T07:07:12.950225+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3960498.904000043869 60479.296689135 2024-06-18T07:07:13.941232+00:00 19994330.274000048637 29000292.968999978155 27870462.998000029474 3960454.014999986161 60479.296700794 2024-06-18T07:07:14.948607+00:00 19994330.273999929428 29000293.008000019938 27870462.939000010490 3956775.075999975204 60479.296712264 2024-06-18T07:07:15.939614+00:00 19994330.271000031382 29000293.028999980539 27870463.026000019163 3956178.882000089157 60479.296723924 2024-06-18T07:07:16.946990+00:00 19994330.271000031382 29000292.965000029653 27870462.970999959856 3952619.069000006188 60479.296735583 2024-06-18T07:07:17.954364+00:00 19994330.270999908447 29000293.013000011444 27870463.029999971390 3958470.962999939919 60479.296747053 2024-06-18T07:07:18.945372+00:00 19994330.276000019163 29000293.000000000000 27870463.034000039101 3952900.147000073921 60479.296758712 2024-06-18T07:07:19.952747+00:00 19994330.269999980927 29000292.999000009149 27870463.001999970526 3954738.932999968994 60479.296770182 2024-06-18T07:07:20.943754+00:00 19994330.274000048637 29000293.026999950409 27870462.958999991417 3954015.006999969017 60479.296781842 2024-06-18T07:07:21.951131+00:00 19994330.272999998182 29000292.985000010580 27870462.975000020117 3957384.894999980927 60479.296793317 2024-06-18T07:07:22.942634+00:00 19994330.271000031382 29000292.977000001818 27870463.075999978930 3958803.032000064850 60479.296804971 2024-06-18T07:07:23.949511+00:00 19994330.271999958903 29000293.021999958903 27870462.948000069708 3956732.047999978065 60479.296816447 2024-06-18T07:07:24.941016+00:00 19994330.274999979883 29000293.003000020981 27870462.988999959081 3960851.975999950897 60479.296828100 2024-06-18T07:07:25.947894+00:00 19994330.272999998182 29000292.988000039011 27870463.059999939054 3955257.912000060081 60479.296839576 2024-06-18T07:07:26.939398+00:00 19994330.271000031382 29000293.011999960989 27870462.966000080109 3953259.054000020027 60479.296851230 2024-06-18T07:07:27.946277+00:00 19994330.271000031382 29000293.013000011444 27870463.006999999285 3961338.967999935150 60479.296862890 2024-06-18T07:07:28.953651+00:00 19994330.271999958903 29000292.971999999136 27870462.997000001371 3956756.985000013839 60479.296874359 2024-06-18T07:07:29.944659+00:00 19994330.274999979883 29000292.993999961764 27870463.014000009745 3952011.074000000954 60479.296886019 2024-06-18T07:07:30.952034+00:00 19994330.272999998182 29000293.010000109673 27870462.971999991685 3955556.889000058174 60479.296897489 2024-06-18T07:07:31.943041+00:00 19994330.271000031382 29000293.024999979883 27870463.043000008911 3956207.082999945153 60479.296909148 2024-06-18T07:07:32.950417+00:00 19994330.272000070661 29000292.971999999136 27870462.981000009924 3956867.006999969017 60479.296920618 2024-06-18T07:07:33.941424+00:00 19994330.272999998182 29000293.010999921709 27870462.971999969333 3956356.032000064850 60479.296932278 2024-06-18T07:07:34.948799+00:00 19994330.270999908447 29000292.997000098228 27870463.005000028759 3960908.982999920845 60479.296943753 2024-06-18T07:07:35.940302+00:00 19994330.274999979883 29000292.968999978155 27870463.022999998182 3954663.912999988068 60479.296955407 2024-06-18T07:07:36.947181+00:00 19994330.272999998182 29000293.026000019163 27870462.952999979258 3959513.047000051010 60479.296967067 2024-06-18T07:07:37.954557+00:00 19994330.271000001580 29000293.002999901772 27870463.028999980539 3959513.003999948967 60479.296978537 2024-06-18T07:07:38.945563+00:00 19994330.271999999881 29000293.007000088692 27870462.942000031471 3960727.073000072967 60479.296990196 2024-06-18T07:07:39.952938+00:00 19994330.271999999881 29000292.984999999404 27870463.096999999136 3956649.942000031006 60479.297001666 2024-06-18T07:07:40.943946+00:00 19994330.274000000209 29000293.011999990791 27870462.921999990940 3957161.029999970924 60479.297013326 2024-06-18T07:07:41.951321+00:00 19994330.271999999881 29000292.977000001818 27870463.001999970526 3962688.965999960899 60479.297024801 2024-06-18T07:07:42.942824+00:00 19994330.275000009686 29000293.025000009686 27870463.018999990076 3956705.955999969970 60479.297036455 2024-06-18T07:07:43.949705+00:00 19994330.268999990076 29000292.978000018746 27870463.016000028700 3959894.013000010978 60479.297047931 2024-06-18T07:07:44.941207+00:00 19994330.271000001580 29000292.993999991566 27870462.961000028998 3963601.055999993812 60479.297059584 2024-06-18T07:07:45.948086+00:00 19994330.271999981254 29000293.030999988317 27870463.002999961376 3958719.983000040054 60479.297071060 2024-06-18T07:07:46.939589+00:00 19994330.278000030667 29000293.003000020981 27870463.034999970347 3952587.024999976158 60479.297082719 2024-06-18T07:07:47.946965+00:00 19994330.268999990076 29000292.995999958366 27870462.996000051498 3959524.996999979019 60479.297094373 2024-06-18T07:07:48.953844+00:00 19994330.272000011057 29000292.973000049591 27870462.975999951363 3955675.973000050057 60479.297105849 2024-06-18T07:07:49.945346+00:00 19994330.270999971777 29000293.029999971390 27870463.060999989510 3954137.065999985207 60479.297117502 2024-06-18T07:07:50.952226+00:00 19994330.273999989033 29000292.967999991030 27870462.930999990553 3959448.008000016212 60479.297128978 2024-06-18T07:07:51.943730+00:00 19994330.275000039488 29000293.011000040919 27870463.028000120074 3958640.924000024796 60479.297140632 2024-06-18T07:07:52.950608+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3954579.982999920845 60479.297152108 2024-06-18T07:07:53.942113+00:00 19994330.273999989033 29000292.990000009537 27870462.995999928564 3962383.059000014793 60479.297163767 2024-06-18T07:07:54.949487+00:00 19994330.268000010401 29000293.008999999613 27870463.064000010490 3956249.994000076782 60479.297175237 2024-06-18T07:07:55.940494+00:00 19994330.274999979883 29000292.994000021368 27870463.008000019938 3958450.027999997139 60479.297186897 2024-06-18T07:07:56.947869+00:00 19994330.268999990076 29000293.007999960333 27870462.944999929518 3960740.868999958038 60479.297198366 2024-06-18T07:07:57.938876+00:00 19994330.275000039488 29000292.991000059992 27870462.945000048727 3959171.092000008095 60479.297210026 2024-06-18T07:07:58.946251+00:00 19994330.272999998182 29000292.988000039011 27870463.072000030428 3959366.060999989975 60479.297221680 2024-06-18T07:07:59.953131+00:00 19994330.268999990076 29000293.015999909490 27870462.978999968618 3958496.937999964226 60479.297233155 2024-06-18T07:08:00.944634+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3958740.963000059128 60479.297244809 2024-06-18T07:08:01.951513+00:00 19994330.272999998182 29000293.012000080198 27870462.990000009537 3958503.912999988068 60479.297256285 2024-06-18T07:08:02.943016+00:00 19994330.272999938577 29000293.013999938965 27870463.042999979109 3954974.054000020027 60479.297267938 2024-06-18T07:08:03.949896+00:00 19994330.275000099093 29000292.986999988556 27870462.924000021070 3954302.077999948990 60479.297279414 2024-06-18T07:08:04.941399+00:00 19994330.270999908447 29000293.000000000000 27870462.998999949545 3957638.943000078201 60479.297291074 2024-06-18T07:08:05.948775+00:00 19994330.271000031382 29000292.978999968618 27870463.060999989510 3957475.989999889862 60479.297302544 2024-06-18T07:08:06.939781+00:00 19994330.271999958903 29000293.000000000000 27870462.960000000894 3955403.084000111092 60479.297314203 2024-06-18T07:08:07.947158+00:00 19994330.272999998182 29000293.030000090599 27870463.109000001103 3958530.985999941826 60479.297325673 2024-06-18T07:08:08.938165+00:00 19994330.277000069618 29000293.006999969482 27870462.892000000924 3955086.893000007141 60479.297337333 2024-06-18T07:08:09.945538+00:00 19994330.268999930471 29000292.977000001818 27870463.006999999285 3954737.067999958992 60479.297348986 2024-06-18T07:08:10.952418+00:00 19994330.272000070661 29000292.990000009537 27870463.050999999046 3953588.986999989022 60479.297360462 2024-06-18T07:08:11.943921+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3956207.145000100136 60479.297372116 2024-06-18T07:08:12.950800+00:00 19994330.272999998182 29000293.003999948502 27870462.923999991268 3954118.962999939919 60479.297383592 2024-06-18T07:08:13.942304+00:00 19994330.273999929428 29000292.998000029474 27870463.055000010878 3959348.960000038147 60479.297395245 2024-06-18T07:08:14.949183+00:00 19994330.275000099093 29000293.013000011444 27870462.942999988794 3955895.991999983788 60479.297406721 2024-06-18T07:08:15.940686+00:00 19994330.268999930471 29000292.988999959081 27870463.059000018984 3957561.952000021935 60479.297418380 2024-06-18T07:08:16.948061+00:00 19994330.269999980927 29000292.964000001550 27870462.968999978155 3953190.996999979019 60479.297429850 2024-06-18T07:08:17.939068+00:00 19994330.272000070661 29000293.029000010341 27870463.009999990463 3955410.062000035774 60479.297441510 2024-06-18T07:08:18.946444+00:00 19994330.274999979883 29000293.002000000328 27870462.977999988943 3951779.888999938965 60479.297453169 2024-06-18T07:08:19.953819+00:00 19994330.272999998182 29000293.035999998450 27870462.997000038624 3956167.100000023842 60479.297464645 2024-06-18T07:08:20.945322+00:00 19994330.273999929428 29000292.979999989271 27870463.001999970526 3954773.911000012886 60479.297476299 2024-06-18T07:08:21.952201+00:00 19994330.271000031382 29000293.000000000000 27870463.055000010878 3949477.067000031006 60479.297487768 2024-06-18T07:08:22.943209+00:00 19994330.269000049680 29000292.991000000387 27870462.977000001818 3955972.934999942780 60479.297499428 2024-06-18T07:08:23.950584+00:00 19994330.276999950409 29000292.997999999672 27870462.973999980837 3955937.021000028122 60479.297510904 2024-06-18T07:08:24.942088+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3955966.072000027169 60479.297522557 2024-06-18T07:08:25.948966+00:00 19994330.271999958903 29000292.981000009924 27870462.984000090510 3956806.933999896049 60479.297534033 2024-06-18T07:08:26.940469+00:00 19994330.272999998182 29000293.013999998569 27870463.116999980062 3956343.036000012886 60479.297545687 2024-06-18T07:08:27.947348+00:00 19994330.271999958903 29000293.008000019938 27870462.912999991328 3957747.065999985207 60479.297557163 2024-06-18T07:08:28.938851+00:00 19994330.269999980927 29000292.994000021368 27870463.018000010401 3959407.920000075828 60479.297568816 2024-06-18T07:08:29.945731+00:00 19994330.272999998182 29000293.001999970526 27870463.008999940008 3956162.980000019073 60479.297580476 2024-06-18T07:08:30.953106+00:00 19994330.274999998510 29000292.981000009924 27870462.958999991417 3958227.057999968994 60479.297591946 2024-06-18T07:08:31.944113+00:00 19994330.271999999881 29000293.017000019550 27870463.009000059217 3955344.967000008095 60479.297603605 2024-06-18T07:08:32.951488+00:00 19994330.271000009030 29000292.983999971300 27870462.981999989599 3960366.962000011932 60479.297615081 2024-06-18T07:08:33.942992+00:00 19994330.269999999553 29000293.014999989420 27870463.061999920756 3959139.003000020981 60479.297626735 2024-06-18T07:08:34.949870+00:00 19994330.276000011712 29000292.988999959081 27870462.961000081152 3954685.000000000000 60479.297638210 2024-06-18T07:08:35.941375+00:00 19994330.271999981254 29000293.008000019938 27870463.029999971390 3957657.029999970924 60479.297649864 2024-06-18T07:08:36.948253+00:00 19994330.272000011057 29000293.014999989420 27870462.973000049591 3956537.013000010978 60479.297661340 2024-06-18T07:08:37.939757+00:00 19994330.273999989033 29000292.965000029653 27870462.971999999136 3957801.075999975204 60479.297672999 2024-06-18T07:08:38.947131+00:00 19994330.270000010729 29000293.029999971390 27870462.982999920845 3958995.952000021935 60479.297684469 2024-06-18T07:08:39.938139+00:00 19994330.272999998182 29000293.004000071436 27870463.032999988645 3959829.976999998093 60479.297696128 2024-06-18T07:08:40.945514+00:00 19994330.272999998182 29000293.000999931246 27870462.991000059992 3950762.987999916077 60479.297707782 2024-06-18T07:08:41.952393+00:00 19994330.275999989361 29000292.979000091553 27870463.003000020981 3961045.054000020027 60479.297719258 2024-06-18T07:08:42.943896+00:00 19994330.268999990076 29000293.008000019938 27870462.978999968618 3951550.935000061989 60479.297730918 2024-06-18T07:08:43.951271+00:00 19994330.272999998182 29000293.000999931246 27870463.016999959946 3963366.988999962807 60479.297742387 2024-06-18T07:08:44.942279+00:00 19994330.271000031382 29000293.019999980927 27870462.984000001103 3952749.001999973785 60479.297754047 2024-06-18T07:08:45.949654+00:00 19994330.272999998182 29000292.977000001818 27870463.037000000477 3953250.037000060081 60479.297765517 2024-06-18T07:08:46.940661+00:00 19994330.272999938577 29000293.009999990463 27870462.971999999136 3959994.004999995232 60479.297777176 2024-06-18T07:08:47.948036+00:00 19994330.272999998182 29000293.001000050455 27870463.028999999166 3953933.939000010025 60479.297788646 2024-06-18T07:08:48.939043+00:00 19994330.274000048637 29000292.993000030518 27870462.978000000119 3957119.991999983788 60479.297800306 2024-06-18T07:08:49.946419+00:00 19994330.268999990076 29000292.995000001043 27870463.009999990463 3958040.041000009049 60479.297811776 2024-06-18T07:08:50.937426+00:00 19994330.273999989033 29000293.011999960989 27870463.022000011057 3954278.065999985207 60479.297823435 2024-06-18T07:08:51.944802+00:00 19994330.273999989033 29000292.985000010580 27870463.014999989420 3958780.955999969970 60479.297835095 2024-06-18T07:08:52.952176+00:00 19994330.272000011057 29000292.995999928564 27870462.934000018984 3959311.960000038147 60479.297846565 2024-06-18T07:08:53.943183+00:00 19994330.270999971777 29000293.006000000983 27870463.085000008345 3959642.106999992859 60479.297858224 2024-06-18T07:08:54.950558+00:00 19994330.272000011057 29000293.004999998957 27870462.918999969959 3959032.887999998871 60479.297869694 2024-06-18T07:08:55.941568+00:00 19994330.273999989033 29000293.011000011116 27870463.028000000864 3963525.041999999899 60479.297881354 2024-06-18T07:08:56.948941+00:00 19994330.273000061512 29000292.991000000387 27870462.925999999046 3953454.932000000030 60479.297892823 2024-06-18T07:08:57.939948+00:00 19994330.270999908447 29000293.010000009090 27870463.085000038147 3954585.016999999061 60479.297904483 2024-06-18T07:08:58.947323+00:00 19994330.274000048637 29000293.015999998897 27870463.021999958903 3957672.016000003088 60479.297915953 2024-06-18T07:08:59.938330+00:00 19994330.272999998182 29000292.974999990314 27870463.000000000000 3954183.941000000108 60479.297927612 2024-06-18T07:09:00.945706+00:00 19994330.268000010401 29000293.005999978632 27870463.004999998957 3957117.068999997806 60479.297939266 2024-06-18T07:09:01.952585+00:00 19994330.274000048637 29000292.989000018686 27870462.977000001818 3957358.066000002902 60479.297950742 2024-06-18T07:09:02.944088+00:00 19994330.271999958903 29000293.005999978632 27870462.986000001431 3957358.906999997795 60479.297962401 2024-06-18T07:09:03.951463+00:00 19994330.274000048637 29000292.971000019461 27870463.032000008970 3954952.976999998093 60479.297973871 2024-06-18T07:09:04.942470+00:00 19994330.272999878973 29000293.037000000477 27870462.944000009447 3957756.057000004221 60479.297985525 2024-06-18T07:09:05.949350+00:00 19994330.276000019163 29000292.991000000387 27870463.026000019163 3959674.936999998987 60479.297997001 2024-06-18T07:09:06.940853+00:00 19994330.266000028700 29000292.981999989599 27870462.970999959856 3951246.074000000954 60479.298008660 2024-06-18T07:09:07.948231+00:00 19994330.274999979883 29000293.041000008583 27870463.007000088692 3956580.956999994814 60479.298020130 2024-06-18T07:09:08.939235+00:00 19994330.274000048637 29000292.971999999136 27870463.060999989510 3957754.987000002991 60479.298031789 2024-06-18T07:09:09.946611+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3957067.101999998093 60479.298043259 2024-06-18T07:09:10.937617+00:00 19994330.271000031382 29000293.008999940008 27870462.981999989599 3957387.868000008166 60479.298054919 2024-06-18T07:09:11.944992+00:00 19994330.269999980927 29000292.987000111490 27870462.983000040054 3957618.197999998927 60479.298066573 2024-06-18T07:09:12.951872+00:00 19994330.272999998182 29000292.997999910265 27870463.046000000089 3957695.828999996185 60479.298078048 2024-06-18T07:09:13.943375+00:00 19994330.270999908447 29000292.996000051498 27870463.004999998957 3958133.188999996055 60479.298089708 2024-06-18T07:09:14.950750+00:00 19994330.276000019163 29000293.000999931246 27870462.983999971300 3957304.834000005852 60479.298101178 2024-06-18T07:09:15.941759+00:00 19994330.272999998182 29000292.999000068754 27870462.975000020117 3954841.955999999773 60479.298112837 2024-06-18T07:09:16.949133+00:00 19994330.272000070661 29000293.006999969482 27870462.993999961764 3954851.174999997020 60479.298124307 2024-06-18T07:09:17.940140+00:00 19994330.271999958903 29000293.027000069618 27870463.021000031382 3961141.833999990951 60479.298135967 2024-06-18T07:09:18.947515+00:00 19994330.272999998182 29000292.964999910444 27870462.967000011355 3957978.093000010122 60479.298147442 2024-06-18T07:09:19.939020+00:00 19994330.274000048637 29000293.014000058174 27870463.069999929518 3958741.979000002146 60479.298159096 2024-06-18T07:09:20.945897+00:00 19994330.268999930471 29000292.988999959081 27870462.940000060946 3955737.966999993194 60479.298170572 2024-06-18T07:09:21.937402+00:00 19994330.272000070661 29000293.004000071436 27870463.013999938965 3956309.074000000954 60479.298182231 2024-06-18T07:09:22.944776+00:00 19994330.272999998182 29000292.985999941826 27870463.004999998957 3957621.927000001073 60479.298193885 2024-06-18T07:09:23.951656+00:00 19994330.271000001580 29000293.019000049680 27870462.977000001818 3961656.949000000954 60479.298205361 2024-06-18T07:09:24.943158+00:00 19994330.276000000536 29000292.978999968618 27870463.006000000983 3957557.086999997031 60479.298217014 2024-06-18T07:09:25.950037+00:00 19994330.276000000536 29000293.036000009626 27870463.002000000328 3960717.990999997128 60479.298228490 2024-06-18T07:09:26.941541+00:00 19994330.269999999553 29000292.957000020891 27870463.021000001580 3961446.932999997865 60479.298240144 2024-06-18T07:09:27.948420+00:00 19994330.271999999881 29000293.018999930471 27870462.974999990314 3956640.114999995101 60479.298251620 2024-06-18T07:09:28.939925+00:00 19994330.270000010729 29000292.996999979019 27870463.031000021845 3958411.975000023842 60479.298263273 2024-06-18T07:09:29.946803+00:00 19994330.271999999881 29000292.986999988556 27870463.012999981642 3959665.932999997865 60479.298274749 2024-06-18T07:09:30.938305+00:00 19994330.277000010014 29000293.028000000864 27870462.942000001669 3953635.083000003826 60479.298286408 2024-06-18T07:09:31.945682+00:00 19994330.271999981254 29000292.996000010520 27870463.085000008345 3955633.924999982119 60479.298297878 2024-06-18T07:09:32.936688+00:00 19994330.271000001580 29000293.010999988765 27870462.947000030428 3958321.988000005018 60479.298309538 2024-06-18T07:09:33.944063+00:00 19994330.270000010729 29000292.993000000715 27870462.962999999523 3957434.085000007879 60479.298321191 2024-06-18T07:09:34.950942+00:00 19994330.273999989033 29000292.991999998689 27870463.023999989033 3956148.935999989975 60479.298332667 2024-06-18T07:09:35.942447+00:00 19994330.272000011057 29000293.011000011116 27870462.983999971300 3958781.967000008095 60479.298344327 2024-06-18T07:09:36.949821+00:00 19994330.273999959230 29000292.995000001043 27870462.986999988556 3960257.033999979030 60479.298355796 2024-06-18T07:09:37.940828+00:00 19994330.271000031382 29000292.977999988943 27870462.985000010580 3956192.018000007141 60479.298367456 2024-06-18T07:09:38.948203+00:00 19994330.274999979883 29000293.021000001580 27870463.016000028700 3956727.981000006199 60479.298378926 2024-06-18T07:09:39.939210+00:00 19994330.269000049680 29000293.011000040919 27870463.014999989420 3960368.999000012875 60479.298390585 2024-06-18T07:09:40.946586+00:00 19994330.273999989033 29000292.982999980450 27870463.036000009626 3960671.074000000954 60479.298402061 2024-06-18T07:09:41.938090+00:00 19994330.273999989033 29000293.008000019938 27870463.041000008583 3956924.976999998093 60479.298413715 2024-06-18T07:09:42.944968+00:00 19994330.274999979883 29000292.991999980062 27870462.942999958992 3963434.956999986898 60479.298425368 2024-06-18T07:09:43.951849+00:00 19994330.270000040531 29000292.999000009149 27870462.986999988556 3954832.025999993086 60479.298436844 2024-06-18T07:09:44.943350+00:00 19994330.269999980927 29000292.981999989599 27870463.050000071526 3958027.906000018120 60479.298448504 2024-06-18T07:09:45.950726+00:00 19994330.272999998182 29000293.007999960333 27870463.001999970526 3961843.072999984026 60479.298459974 2024-06-18T07:09:46.941734+00:00 19994330.272000011057 29000293.043000038713 27870462.965999960899 3957066.966000020970 60479.298471633 2024-06-18T07:09:47.949108+00:00 19994330.274999979883 29000292.948999941349 27870463.022000070661 3959726.075999975204 60479.298483103 2024-06-18T07:09:48.940116+00:00 19994330.271000031382 29000293.028000000864 27870462.993999961764 3961093.921000003815 60479.298494763 2024-06-18T07:09:49.947490+00:00 19994330.272999998182 29000292.992000099272 27870462.950999978930 3956067.094999998808 60479.298506238 2024-06-18T07:09:50.938993+00:00 19994330.272999998182 29000293.006999969482 27870463.072999950498 3956889.101000010967 60479.298517892 2024-06-18T07:09:51.945872+00:00 19994330.269999980927 29000292.993000030518 27870462.937000039965 3955392.847000002861 60479.298529368 2024-06-18T07:09:52.937376+00:00 19994330.276999950409 29000292.990999940783 27870463.055999990553 3954877.104999988806 60479.298541022 2024-06-18T07:09:53.944255+00:00 19994330.271000031382 29000292.998999949545 27870462.944000009447 3955483.950000017881 60479.298552681 2024-06-18T07:09:54.951630+00:00 19994330.272999998182 29000292.992000099272 27870463.034000039101 3956077.902999997139 60479.298564157 2024-06-18T07:09:55.943133+00:00 19994330.268000010401 29000293.023999929428 27870462.975000020117 3957697.032999991905 60479.298575810 2024-06-18T07:09:56.950013+00:00 19994330.276000019163 29000292.990000009537 27870463.055999990553 3954680.034999995958 60479.298587286 2024-06-18T07:09:57.941517+00:00 19994330.271999958903 29000293.011000040919 27870462.992999911308 3957051.078000009060 60479.298598946 2024-06-18T07:09:58.948891+00:00 19994330.277000069618 29000293.006999969482 27870462.946000099182 3956790.847000002861 60479.298610415 2024-06-18T07:09:59.939898+00:00 19994330.268999930471 29000292.975000020117 27870463.024999979883 3956868.071999996901 60479.298622075 2024-06-18T07:10:00.947274+00:00 19994330.272000070661 29000293.006999969482 27870463.008000019938 3957536.986999989022 60479.298633545 2024-06-18T07:10:01.938280+00:00 19994330.269999980927 29000293.026000019163 27870462.989999998361 3955726.030999987852 60479.298645204 2024-06-18T07:10:02.945656+00:00 19994330.274999979883 29000292.965000029653 27870463.045000001788 3957042.907999991905 60479.298656680 2024-06-18T07:10:03.937159+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3957999.958000003826 60479.298668339 2024-06-18T07:10:04.944535+00:00 19994330.271000031382 29000292.996999979019 27870462.962999999523 3956679.085000038147 60479.298679993 2024-06-18T07:10:05.951413+00:00 19994330.273999929428 29000292.990999940783 27870463.063999999315 3958978.921000003815 60479.298691469 2024-06-18T07:10:06.942917+00:00 19994330.271000031382 29000293.009999990463 27870462.968000020832 3954243.134000002872 60479.298703123 2024-06-18T07:10:07.949796+00:00 19994330.271000031382 29000293.008000001311 27870463.010999981314 3954449.888999999035 60479.298714599 2024-06-18T07:10:08.941299+00:00 19994330.271999958903 29000292.991000000387 27870463.011999990791 3959093.972000002861 60479.298726252 2024-06-18T07:10:09.948178+00:00 19994330.277000069618 29000293.025000009686 27870462.959000021219 3960315.078999996185 60479.298737728 2024-06-18T07:10:10.939681+00:00 19994330.273999929428 29000292.989999990910 27870462.994000021368 3954948.126999973785 60479.298749382 2024-06-18T07:10:11.946560+00:00 19994330.268000010401 29000292.995999988168 27870463.040999948978 3958402.893999993801 60479.298760857 2024-06-18T07:10:12.938064+00:00 19994330.272999998182 29000293.006000008434 27870462.967000011355 3962856.003000020981 60479.298772517 2024-06-18T07:10:13.945439+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3958887.883000016212 60479.298783987 2024-06-18T07:10:14.936447+00:00 19994330.271999958903 29000292.998999979347 27870462.977000001818 3955852.111999989022 60479.298795646 2024-06-18T07:10:15.943822+00:00 19994330.272000070661 29000292.984000030905 27870462.893999990076 3958709.014999986161 60479.298807300 2024-06-18T07:10:16.950701+00:00 19994330.272999998182 29000293.004000011832 27870463.045000020415 3956237.013000010978 60479.298818775 2024-06-18T07:10:17.942206+00:00 19994330.269000001252 29000293.016999959946 27870463.048000041395 3960959.969999969006 60479.298830429 2024-06-18T07:10:18.949083+00:00 19994330.274000000209 29000292.980000019073 27870462.955999970436 3956327.943000019062 60479.298841905 2024-06-18T07:10:19.940586+00:00 19994330.274000000209 29000293.038999971002 27870463.074000000954 3957460.091000020970 60479.298853558 2024-06-18T07:10:20.947466+00:00 19994330.271999999881 29000292.977000001818 27870462.965999960899 3957868.975999950897 60479.298865034 2024-06-18T07:10:21.938969+00:00 19994330.272999990731 29000293.000000000000 27870463.041000008583 3952716.873000026215 60479.298876694 2024-06-18T07:10:22.946344+00:00 19994330.271000009030 29000292.999000009149 27870463.027000069618 3957705.138999999035 60479.298888164 2024-06-18T07:10:23.937351+00:00 19994330.273999989033 29000293.000000000000 27870462.974999900907 3963742.981999992859 60479.298899817 2024-06-18T07:10:24.944230+00:00 19994330.271000001580 29000292.984999950975 27870462.967000011355 3952981.058000028133 60479.298911477 2024-06-18T07:10:25.951605+00:00 19994330.275000009686 29000293.008000019938 27870462.999000068754 3955207.981999992859 60479.298922947 2024-06-18T07:10:26.942613+00:00 19994330.272999998182 29000293.025000099093 27870463.001999970526 3952402.941999971867 60479.298934606 2024-06-18T07:10:27.949988+00:00 19994330.270000010729 29000293.002999901772 27870462.983999971300 3952574.976000010967 60479.298946082 2024-06-18T07:10:28.941495+00:00 19994330.272999998182 29000292.971000079066 27870462.983000040054 3954145.051999986172 60479.298957736 2024-06-18T07:10:29.948371+00:00 19994330.271000001580 29000292.996999979019 27870463.108999971300 3959247.962999999989 60479.298969212 2024-06-18T07:10:30.939874+00:00 19994330.274000018835 29000293.016000028700 27870462.889000058174 3951573.041000009049 60479.298980865 2024-06-18T07:10:31.946753+00:00 19994330.272999938577 29000292.988999959081 27870463.059999939054 3956127.893000007141 60479.298992341 2024-06-18T07:10:32.938256+00:00 19994330.271000031382 29000292.983999971300 27870462.990000009537 3957632.065999985207 60479.299003995 2024-06-18T07:10:33.945135+00:00 19994330.273999989033 29000293.014999989420 27870463.006000038236 3956784.063000022899 60479.299015465 2024-06-18T07:10:34.936142+00:00 19994330.271000031382 29000292.996000051498 27870463.013000011444 3955979.009000002872 60479.299027124 2024-06-18T07:10:35.943517+00:00 19994330.273999989033 29000293.014999989420 27870462.967000011355 3955517.990000010002 60479.299038784 2024-06-18T07:10:36.950893+00:00 19994330.272000011057 29000293.004999998957 27870463.016999959946 3951486.974999963772 60479.299050253 2024-06-18T07:10:37.941900+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3957620.069000006188 60479.299061913 2024-06-18T07:10:38.949274+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3958874.930000007153 60479.299073383 2024-06-18T07:10:39.940282+00:00 19994330.268999990076 29000292.996000051498 27870462.970000028610 3958027.100000023842 60479.299085042 2024-06-18T07:10:40.947657+00:00 19994330.273999989033 29000292.995999928564 27870462.962000001222 3962253.992999970913 60479.299096513 2024-06-18T07:10:41.938665+00:00 19994330.271000031382 29000293.022999998182 27870463.010000001639 3954624.921000003815 60479.299108172 2024-06-18T07:10:42.946039+00:00 19994330.274999979883 29000293.004999998957 27870463.087000001222 3960271.942000031006 60479.299119648 2024-06-18T07:10:43.937543+00:00 19994330.270999971777 29000292.974000100046 27870462.966000009328 3952483.014999986161 60479.299131301 2024-06-18T07:10:44.944422+00:00 19994330.274000048637 29000293.037000000477 27870462.975000008941 3964354.046999990940 60479.299142777 2024-06-18T07:10:45.935927+00:00 19994330.269999980927 29000292.965999998152 27870463.004999998957 3955954.004000008106 60479.299154431 2024-06-18T07:10:46.942804+00:00 19994330.276000019163 29000292.980000000447 27870463.025000009686 3952853.937999964226 60479.299166090 2024-06-18T07:10:47.950179+00:00 19994330.273999929428 29000293.015999998897 27870462.951000008732 3954221.066000043880 60479.299177560 2024-06-18T07:10:48.941188+00:00 19994330.272000070661 29000293.015999991447 27870462.995999988168 3957263.913999975193 60479.299189219 2024-06-18T07:10:49.948563+00:00 19994330.271000031382 29000292.993000000715 27870463.031000021845 3956735.055999993812 60479.299200689 2024-06-18T07:10:50.939569+00:00 19994330.269999980927 29000293.008000019938 27870463.050999999046 3958405.082000017166 60479.299212349 2024-06-18T07:10:51.946945+00:00 19994330.274999979883 29000293.000999990851 27870462.942999958992 3953082.911000012886 60479.299223819 2024-06-18T07:10:52.937951+00:00 19994330.271000031382 29000292.981000009924 27870462.965000029653 3956688.996999979019 60479.299235478 2024-06-18T07:10:53.945326+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3958596.953000009060 60479.299246954 2024-06-18T07:10:54.936830+00:00 19994330.272999998182 29000292.981000009924 27870462.982999980450 3962131.999000012875 60479.299258608 2024-06-18T07:10:55.943709+00:00 19994330.271999958903 29000293.001999970526 27870463.058000031859 3959123.152000010014 60479.299270267 2024-06-18T07:10:56.951085+00:00 19994330.271000031382 29000293.000000000000 27870462.976000010967 3957617.963999987114 60479.299281737 2024-06-18T07:10:57.942092+00:00 19994330.273999929428 29000293.028999980539 27870463.008999940008 3958147.967000008095 60479.299293397 2024-06-18T07:10:58.949468+00:00 19994330.272999998182 29000293.003000020981 27870462.980000078678 3956447.942999958992 60479.299304872 2024-06-18T07:10:59.940971+00:00 19994330.274000048637 29000292.976000010967 27870463.023999929428 3956342.055000007153 60479.299316526 2024-06-18T07:11:00.947849+00:00 19994330.269000049680 29000293.011999960989 27870462.950000051409 3958801.028999983799 60479.299328002 2024-06-18T07:11:01.939354+00:00 19994330.269999980927 29000292.973000049591 27870462.996999979019 3961686.911000012886 60479.299339661 2024-06-18T07:11:02.946728+00:00 19994330.276999950409 29000293.031000021845 27870463.069000009447 3957802.013000010978 60479.299351131 2024-06-18T07:11:03.937734+00:00 19994330.269999980927 29000292.963999990374 27870463.006999969482 3956424.000999987125 60479.299362791 2024-06-18T07:11:04.945110+00:00 19994330.274000048637 29000293.046000000089 27870462.973000049591 3960025.979000031948 60479.299374260 2024-06-18T07:11:05.936117+00:00 19994330.271000031382 29000292.980999950320 27870462.921999931335 3953289.050000011921 60479.299385920 2024-06-18T07:11:06.943492+00:00 19994330.272999998182 29000292.998000029474 27870463.072000030428 3958710.947999954224 60479.299397574 2024-06-18T07:11:07.950372+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3957060.951000034809 60479.299409050 2024-06-18T07:11:08.941878+00:00 19994330.274999979883 29000292.981000069529 27870462.947000030428 3953253.086999952793 60479.299420709 2024-06-18T07:11:09.949250+00:00 19994330.271999958903 29000293.032999988645 27870463.021000031382 3953487.037000060081 60479.299432179 2024-06-18T07:11:10.940259+00:00 19994330.272000070661 29000293.003999948502 27870463.031999949366 3956391.026000022888 60479.299443838 2024-06-18T07:11:11.947633+00:00 19994330.271999999881 29000292.995000001043 27870463.001999970526 3957832.977999926079 60479.299455308 2024-06-18T07:11:12.938639+00:00 19994330.271000001580 29000292.996999979019 27870462.938000079244 3956201.981999992859 60479.299466962 2024-06-18T07:11:13.945519+00:00 19994330.273000009358 29000293.004999998957 27870463.071999911219 3955639.047999978065 60479.299478438 2024-06-18T07:11:14.937022+00:00 19994330.271000001580 29000293.009000059217 27870462.882000088692 3955237.861000061035 60479.299490097 2024-06-18T07:11:15.944398+00:00 19994330.274999991059 29000292.971999999136 27870463.080999970436 3958001.095999956131 60479.299501567 2024-06-18T07:11:16.935404+00:00 19994330.270000010729 29000293.021999958903 27870462.968999978155 3959439.942000031006 60479.299513226 2024-06-18T07:11:17.942780+00:00 19994330.275999978185 29000293.016000028700 27870463.047999981791 3956733.062999964226 60479.299524880 2024-06-18T07:11:18.949659+00:00 19994330.270000010729 29000292.975999951363 27870462.975000001490 3952800.042999982834 60479.299536356 2024-06-18T07:11:19.941163+00:00 19994330.272999998182 29000292.988999959081 27870462.984000001103 3960028.912000060081 60479.299548015 2024-06-18T07:11:20.948538+00:00 19994330.272999998182 29000293.041000008583 27870463.061000000685 3955464.039000033867 60479.299559486 2024-06-18T07:11:21.939544+00:00 19994330.273999989033 29000292.965999998152 27870462.989000011235 3956641.001999973785 60479.299571145 2024-06-18T07:11:22.946919+00:00 19994330.271000001580 29000292.997000001371 27870462.915999989957 3961351.922999978065 60479.299582615 2024-06-18T07:11:23.937926+00:00 19994330.271000031382 29000293.010000009090 27870463.089999999851 3954884.064000010025 60479.299594274 2024-06-18T07:11:24.945302+00:00 19994330.275999959558 29000293.004999998957 27870462.969000011683 3954941.049999951851 60479.299605750 2024-06-18T07:11:25.936805+00:00 19994330.270000040531 29000292.960999999195 27870462.912000000477 3959697.944000006188 60479.299617404 2024-06-18T07:11:26.943684+00:00 19994330.273999989033 29000293.046000000089 27870463.046999990940 3968330.065000057220 60479.299628879 2024-06-18T07:11:27.935189+00:00 19994330.268999990076 29000293.004000011832 27870463.006999969482 3961479.935999989975 60479.299640539 2024-06-18T07:11:28.942562+00:00 19994330.272000011057 29000293.000000000000 27870463.027000010014 3961316.047999978065 60479.299652193 2024-06-18T07:11:29.949442+00:00 19994330.273999989033 29000292.974999990314 27870463.038000050932 3957722.953000069130 60479.299663668 2024-06-18T07:11:30.940945+00:00 19994330.272999998182 29000292.999000009149 27870463.017999950796 3959986.972000002861 60479.299675328 2024-06-18T07:11:31.948321+00:00 19994330.277000010014 29000293.030999958515 27870462.982000049204 3956628.077999948990 60479.299686798 2024-06-18T07:11:32.939327+00:00 19994330.268999990076 29000292.991000059992 27870462.927999969572 3957969.848000050057 60479.299698457 2024-06-18T07:11:33.946703+00:00 19994330.272999998182 29000292.987999979407 27870463.066999968141 3958041.067999958992 60479.299709927 2024-06-18T07:11:34.937710+00:00 19994330.270999971777 29000293.018000010401 27870462.994000021368 3962677.016000031959 60479.299721587 2024-06-18T07:11:35.945085+00:00 19994330.272000011057 29000292.962999999523 27870462.989000018686 3957646.015999913216 60479.299733062 2024-06-18T07:11:36.936589+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3962758.940999985207 60479.299744716 2024-06-18T07:11:37.943467+00:00 19994330.272000070661 29000293.032999988645 27870463.016000028700 3962126.017000079155 60479.299756192 2024-06-18T07:11:38.934970+00:00 19994330.271999958903 29000292.982999980450 27870463.001999970526 3956788.110999941826 60479.299767851 2024-06-18T07:11:39.942346+00:00 19994330.271999958903 29000293.019000049680 27870463.003999948502 3962794.909000039101 60479.299779505 2024-06-18T07:11:40.949225+00:00 19994330.271000031382 29000292.991999980062 27870462.944000009447 3960193.036999940872 60479.299790981 2024-06-18T07:11:41.940729+00:00 19994330.276000019163 29000292.991999980062 27870463.101000070572 3962230.013000010978 60479.299802634 2024-06-18T07:11:42.947608+00:00 19994330.272999998182 29000293.001000050455 27870463.030999898911 3958618.048000096809 60479.299814110 2024-06-18T07:11:43.939111+00:00 19994330.268999930471 29000292.993999961764 27870462.951000090688 3957912.877999901772 60479.299825764 2024-06-18T07:11:44.945990+00:00 19994330.274000048637 29000293.003999948502 27870463.023999929428 3957360.007000089157 60479.299837240 2024-06-18T07:11:45.937493+00:00 19994330.269999980927 29000293.006000038236 27870462.952000018209 3957328.065999985207 60479.299848893 2024-06-18T07:11:46.944372+00:00 19994330.272000070661 29000293.008000019938 27870462.980000019073 3959258.990999937057 60479.299860369 2024-06-18T07:11:47.935875+00:00 19994330.271999958903 29000292.977000001818 27870463.067999958992 3959066.915000081062 60479.299872023 2024-06-18T07:11:48.942755+00:00 19994330.276000019163 29000293.036000009626 27870463.004000071436 3958820.057999968994 60479.299883682 2024-06-18T07:11:49.950130+00:00 19994330.271999958903 29000292.952000018209 27870462.950999978930 3957587.944999932777 60479.299895158 2024-06-18T07:11:50.941636+00:00 19994330.271000031382 29000293.023999929428 27870462.967000011355 3953376.050000071991 60479.299906812 2024-06-18T07:11:51.948512+00:00 19994330.271999958903 29000292.983000040054 27870463.031999949366 3957152.021000028122 60479.299918287 2024-06-18T07:11:52.940015+00:00 19994330.275000099093 29000293.033999919891 27870463.024000048637 3956792.088999987114 60479.299929941 2024-06-18T07:11:53.946894+00:00 19994330.273999929428 29000292.986000061035 27870462.975000020117 3956266.883999944199 60479.299941417 2024-06-18T07:11:54.938398+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3956644.004000068177 60479.299953070 2024-06-18T07:11:55.945277+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3959470.995999931823 60479.299964546 2024-06-18T07:11:56.936780+00:00 19994330.271000031382 29000292.998000029474 27870462.959999918938 3958926.986999989022 60479.299976205 2024-06-18T07:11:57.944156+00:00 19994330.274000048637 29000293.004999998957 27870463.043000001460 3959432.023000001907 60479.299987676 2024-06-18T07:11:58.935163+00:00 19994330.269999980927 29000292.984999999404 27870463.000000000000 3962108.057000041008 60479.299999335 2024-06-18T07:11:59.942539+00:00 19994330.276000019163 29000293.008000001311 27870463.047999989241 3960361.883999944199 60479.300010988 2024-06-18T07:12:00.949417+00:00 19994330.270999908447 29000293.024000000209 27870462.978999998420 3956591.103000044823 60479.300022464 2024-06-18T07:12:01.940920+00:00 19994330.272999998182 29000292.977000001818 27870463.020000010729 3954518.009999989998 60479.300034118 2024-06-18T07:12:02.947799+00:00 19994330.272000070661 29000292.999999988824 27870462.930999990553 3957369.968999981880 60479.300045594 2024-06-18T07:12:03.939304+00:00 19994330.270999908447 29000293.011000011116 27870463.014999989420 3956817.960000038147 60479.300057247 2024-06-18T07:12:04.946182+00:00 19994330.278000120074 29000293.015999998897 27870463.052999999374 3955653.034999967087 60479.300068723 2024-06-18T07:12:05.937685+00:00 19994330.271000001580 29000292.985000010580 27870462.938000019640 3958515.945999979973 60479.300080377 2024-06-18T07:12:06.944564+00:00 19994330.267999999225 29000292.978999968618 27870463.013999968767 3959359.064000010025 60479.300091852 2024-06-18T07:12:07.936067+00:00 19994330.274000000209 29000293.013000011444 27870462.957000020891 3956901.943000078201 60479.300103512 2024-06-18T07:12:08.943443+00:00 19994330.272999998182 29000293.008000019938 27870463.091000020504 3958216.027999997139 60479.300114982 2024-06-18T07:12:09.934449+00:00 19994330.271999999881 29000293.008000019938 27870462.968999978155 3958483.997999907006 60479.300126642 2024-06-18T07:12:10.941825+00:00 19994330.274000000209 29000293.011999960989 27870463.008999999613 3959817.902000070084 60479.300138295 2024-06-18T07:12:11.948704+00:00 19994330.272999998182 29000292.972999989986 27870463.029999971390 3957297.083999990951 60479.300149771 2024-06-18T07:12:12.940208+00:00 19994330.268000010401 29000293.008000019938 27870462.905000030994 3959133.975999950897 60479.300161425 2024-06-18T07:12:13.947087+00:00 19994330.272999998182 29000292.985000010580 27870463.092999991030 3963123.083000063896 60479.300172900 2024-06-18T07:12:14.938590+00:00 19994330.273999989033 29000292.997999969870 27870462.958000000566 3960954.952999948990 60479.300184554 2024-06-18T07:12:15.945469+00:00 19994330.275000009686 29000293.001000050455 27870462.971999939531 3958371.011000037193 60479.300196030 2024-06-18T07:12:16.936972+00:00 19994330.271000001580 29000293.014999929816 27870463.019000049680 3956048.970999956131 60479.300207689 2024-06-18T07:12:17.944347+00:00 19994330.270000010729 29000292.983000040054 27870462.991999980062 3954796.017000079155 60479.300219159 2024-06-18T07:12:18.935355+00:00 19994330.273999989033 29000293.006000038236 27870462.973999980837 3958271.976999998093 60479.300230819 2024-06-18T07:12:19.942730+00:00 19994330.272000011057 29000293.013999938965 27870462.958000060171 3956968.080999969970 60479.300242289 2024-06-18T07:12:20.933737+00:00 19994330.275999959558 29000292.996999979019 27870463.110000010580 3961869.954999924172 60479.300253948 2024-06-18T07:12:21.941112+00:00 19994330.270000040531 29000293.024000048637 27870462.965999960899 3956681.954000114929 60479.300265602 2024-06-18T07:12:22.947991+00:00 19994330.272999998182 29000292.985000010580 27870463.047000050545 3952775.003999948967 60479.300277078 2024-06-18T07:12:23.939494+00:00 19994330.272999998182 29000292.975999951363 27870462.960999969393 3956660.075999975204 60479.300288737 2024-06-18T07:12:24.946869+00:00 19994330.267999950796 29000293.014999989420 27870462.986999988556 3960402.013000010978 60479.300300207 2024-06-18T07:12:25.937877+00:00 19994330.278000060469 29000292.986999988556 27870462.986999988556 3961658.034999967087 60479.300311866 2024-06-18T07:12:26.945253+00:00 19994330.274999979883 29000293.014000058174 27870462.973999980837 3959357.792000054847 60479.300323336 2024-06-18T07:12:27.936260+00:00 19994330.269999980927 29000293.003999948502 27870463.047000050545 3958528.106999992859 60479.300334996 2024-06-18T07:12:28.943634+00:00 19994330.270000040531 29000292.986000061035 27870462.982999920845 3954298.995000004768 60479.300346466 2024-06-18T07:12:29.934643+00:00 19994330.274999979883 29000293.013000011444 27870462.997000098228 3954998.001999973785 60479.300358125 2024-06-18T07:12:30.942017+00:00 19994330.271000031382 29000292.995000001043 27870463.000999931246 3957001.975000023842 60479.300369779 2024-06-18T07:12:31.948897+00:00 19994330.272999998182 29000292.996999979019 27870463.057000041008 3952923.059999942780 60479.300381254 2024-06-18T07:12:32.940400+00:00 19994330.272999998182 29000292.996000051498 27870462.883000019938 3958137.027999997139 60479.300392908 2024-06-18T07:12:33.947279+00:00 19994330.269999980927 29000293.009999990463 27870463.102999929339 3961310.992000102997 60479.300404384 2024-06-18T07:12:34.938782+00:00 19994330.272999998182 29000292.980999950320 27870462.935000058264 3958600.000000000000 60479.300416038 2024-06-18T07:12:35.945661+00:00 19994330.271000031382 29000293.019000001252 27870463.039999999106 3957504.944000006188 60479.300427513 2024-06-18T07:12:36.937164+00:00 19994330.275999899954 29000293.017999991775 27870462.923999998719 3956715.070999979973 60479.300439173 2024-06-18T07:12:37.944539+00:00 19994330.272000070661 29000292.952000010759 27870463.041999999434 3956073.957999945153 60479.300450643 2024-06-18T07:12:38.935547+00:00 19994330.271000031382 29000293.000000000000 27870463.084000010043 3957580.921000003815 60479.300462302 2024-06-18T07:12:39.942922+00:00 19994330.270999908447 29000293.036999989301 27870462.996999990195 3956062.070000051986 60479.300473772 2024-06-18T07:12:40.933929+00:00 19994330.272999998182 29000292.997000008821 27870462.914000000805 3955832.954999924172 60479.300485432 2024-06-18T07:12:41.941305+00:00 19994330.274000048637 29000292.995000001043 27870463.004000011832 3956906.993000030983 60479.300497085 2024-06-18T07:12:42.948183+00:00 19994330.271999958903 29000293.006999999285 27870463.025999989361 3961232.018000007141 60479.300508561 2024-06-18T07:12:43.939686+00:00 19994330.272000070661 29000292.983000010252 27870462.971999999136 3955188.092000008095 60479.300520221 2024-06-18T07:12:44.947061+00:00 19994330.271999958903 29000293.004999998957 27870462.988999988884 3956917.888999938965 60479.300531690 2024-06-18T07:12:45.938069+00:00 19994330.274000048637 29000293.000000000000 27870462.991000000387 3958646.055999993812 60479.300543350 2024-06-18T07:12:46.945444+00:00 19994330.269999980927 29000293.005999978632 27870463.059999998659 3960839.908000112046 60479.300554820 2024-06-18T07:12:47.936451+00:00 19994330.273999929428 29000292.995000001043 27870462.993000030518 3954906.077999948990 60479.300566480 2024-06-18T07:12:48.943826+00:00 19994330.274000048637 29000293.007000029087 27870462.983999971300 3956337.046000003815 60479.300577950 2024-06-18T07:12:49.934834+00:00 19994330.271999958903 29000292.973999980837 27870462.975000020117 3956518.973999977112 60479.300589609 2024-06-18T07:12:50.942209+00:00 19994330.272000070661 29000293.022000011057 27870463.049999948591 3957074.965000032913 60479.300601079 2024-06-18T07:12:51.933216+00:00 19994330.271000031382 29000292.997999969870 27870463.004000011832 3957607.055999993812 60479.300612738 2024-06-18T07:12:52.940591+00:00 19994330.275999899954 29000292.995000001043 27870463.009999990463 3957387.031000018120 60479.300624398 2024-06-18T07:12:53.947966+00:00 19994330.269999980927 29000293.009999990463 27870462.973000049591 3956302.899999976158 60479.300635868 2024-06-18T07:12:54.938974+00:00 19994330.272999998182 29000293.024999979883 27870463.002999961376 3954889.044999957085 60479.300647527 2024-06-18T07:12:55.946349+00:00 19994330.276000019163 29000292.990000009537 27870462.968999978155 3956124.093999981880 60479.300658997 2024-06-18T07:12:56.937356+00:00 19994330.267000079155 29000293.006000038236 27870463.009999990463 3957551.934000014793 60479.300670656 2024-06-18T07:12:57.944731+00:00 19994330.272999998182 29000292.978000041097 27870463.019000049680 3959176.009000062943 60479.300682127 2024-06-18T07:12:58.935738+00:00 19994330.274000000209 29000292.992999911308 27870463.054999951273 3958800.023000001907 60479.300693786 2024-06-18T07:12:59.943114+00:00 19994330.274999998510 29000293.007000088692 27870462.945000048727 3955795.911000012886 60479.300705256 2024-06-18T07:13:00.934121+00:00 19994330.271999999881 29000292.980999950320 27870462.996999979019 3961127.080999969970 60479.300716916 2024-06-18T07:13:01.941498+00:00 19994330.268999990076 29000293.003999948502 27870462.981000069529 3958848.975000023842 60479.300728575 2024-06-18T07:13:02.948871+00:00 19994330.271999999881 29000293.003000020981 27870462.965999960899 3959236.990000010002 60479.300740045 2024-06-18T07:13:03.939879+00:00 19994330.276000011712 29000293.006000038236 27870463.026000019163 3958170.962000011932 60479.300751704 2024-06-18T07:13:04.947254+00:00 19994330.271999981254 29000293.021999958903 27870463.046999931335 3957781.986999989022 60479.300763174 2024-06-18T07:13:05.938260+00:00 19994330.272999998182 29000292.978000041097 27870462.981000069529 3959059.056999921799 60479.300774834 2024-06-18T07:13:06.945636+00:00 19994330.271000001580 29000292.998999949545 27870462.995000001043 3956469.949000000954 60479.300786309 2024-06-18T07:13:07.937139+00:00 19994330.272000011057 29000292.989000078291 27870462.998999949545 3963085.955000042915 60479.300797963 2024-06-18T07:13:08.944018+00:00 19994330.270000010729 29000293.020999908447 27870462.975000020117 3956500.108999968041 60479.300809439 2024-06-18T07:13:09.935521+00:00 19994330.276999980211 29000292.977000001818 27870463.046000000089 3953727.934000014793 60479.300821092 2024-06-18T07:13:10.942401+00:00 19994330.276000019163 29000293.021000031382 27870462.985999941826 3957902.037000060081 60479.300832568 2024-06-18T07:13:11.933905+00:00 19994330.270999971777 29000292.967000011355 27870463.041000008583 3953855.956999897957 60479.300844222 2024-06-18T07:13:12.940783+00:00 19994330.267000019550 29000293.026000000536 27870463.022000070661 3955515.094000101089 60479.300855882 2024-06-18T07:13:13.948158+00:00 19994330.273999989033 29000293.010000001639 27870463.009999990463 3956481.992999910843 60479.300867357 2024-06-18T07:13:14.939662+00:00 19994330.276000019163 29000292.991999998689 27870462.943999998271 3957411.847000002861 60479.300879011 2024-06-18T07:13:15.946540+00:00 19994330.269999980927 29000292.992000009865 27870463.030999999493 3956270.063000082970 60479.300890487 2024-06-18T07:13:16.938045+00:00 19994330.272000011057 29000292.999000001699 27870463.037999998778 3955901.052999972831 60479.300902146 2024-06-18T07:13:17.945419+00:00 19994330.272999998182 29000292.995999988168 27870462.859000001103 3960196.977999926079 60479.300913616 2024-06-18T07:13:18.936426+00:00 19994330.269999980927 29000293.004000011832 27870463.121999990195 3958184.009000062943 60479.300925275 2024-06-18T07:13:19.943803+00:00 19994330.272000011057 29000292.997999999672 27870462.986000001431 3956733.000000000000 60479.300936745 2024-06-18T07:13:20.934809+00:00 19994330.277000010014 29000293.001999970526 27870462.953000009060 3958029.013999938965 60479.300948405 2024-06-18T07:13:21.942185+00:00 19994330.272999998182 29000292.988000039011 27870463.018999990076 3955270.957000017166 60479.300959875 2024-06-18T07:13:22.933191+00:00 19994330.271999958903 29000293.028000000864 27870462.946000009775 3956361.912000060081 60479.300971534 2024-06-18T07:13:23.940566+00:00 19994330.269000049680 29000292.999000009149 27870463.034000009298 3961884.161999940872 60479.300983194 2024-06-18T07:13:24.947943+00:00 19994330.272999938577 29000292.988999959081 27870463.021999958903 3958077.963999987114 60479.300994663 2024-06-18T07:13:25.938949+00:00 19994330.274000048637 29000293.012000020593 27870462.998000029474 3957377.992999999784 60479.301006323 2024-06-18T07:13:26.946324+00:00 19994330.273999929428 29000292.978999968618 27870462.959999978542 3963434.091000000015 60479.301017793 2024-06-18T07:13:27.937331+00:00 19994330.272000070661 29000293.035000029951 27870463.017000019550 3959491.987999999896 60479.301029453 2024-06-18T07:13:28.944706+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3954754.896000000183 60479.301040923 2024-06-18T07:13:29.935714+00:00 19994330.271000031382 29000292.973999980837 27870463.004000011832 3958026.017999999225 60479.301052582 2024-06-18T07:13:30.943092+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3956013.985000003129 60479.301064052 2024-06-18T07:13:31.934096+00:00 19994330.273999929428 29000293.021000031382 27870462.958999991417 3957014.953999999911 60479.301075711 2024-06-18T07:13:32.941472+00:00 19994330.274000048637 29000292.996000051498 27870463.114000018686 3957455.081999999005 60479.301087187 2024-06-18T07:13:33.932974+00:00 19994330.272999998182 29000292.995999928564 27870462.949999928474 3958287.028000000864 60479.301098841 2024-06-18T07:13:34.939853+00:00 19994330.269999980927 29000293.009000059217 27870463.025000099093 3957733.012999997009 60479.301110500 2024-06-18T07:13:35.947229+00:00 19994330.271999958903 29000292.979999899864 27870463.021999958903 3962511.980000004172 60479.301121970 2024-06-18T07:13:36.938236+00:00 19994330.271000031382 29000293.034000039101 27870462.929000020027 3954567.928999998141 60479.301133630 2024-06-18T07:13:37.945613+00:00 19994330.278000000864 29000292.977000001818 27870463.054000020027 3956603.112999998033 60479.301145100 2024-06-18T07:13:38.936618+00:00 19994330.274000048637 29000293.016999959946 27870462.945999979973 3956549.063000001013 60479.301156759 2024-06-18T07:13:39.943993+00:00 19994330.266000028700 29000292.984000090510 27870463.046000000089 3958340.826000005007 60479.301168235 2024-06-18T07:13:40.935496+00:00 19994330.272999998182 29000292.985999941826 27870463.033999919891 3955353.964999996126 60479.301179894 2024-06-18T07:13:41.942871+00:00 19994330.272999998182 29000293.008000019938 27870462.935000058264 3959775.071000001859 60479.301191364 2024-06-18T07:13:42.933879+00:00 19994330.274999979883 29000292.996000051498 27870463.021000031382 3963299.021999999881 60479.301203024 2024-06-18T07:13:43.941254+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3958653.920000001788 60479.301214677 2024-06-18T07:13:44.948133+00:00 19994330.271000031382 29000293.047000050545 27870462.978999968618 3955178.048999994993 60479.301226153 2024-06-18T07:13:45.939637+00:00 19994330.271000031382 29000292.979999899864 27870463.054999951273 3959195.987000002991 60479.301237807 2024-06-18T07:13:46.946517+00:00 19994330.270999908447 29000292.969000101089 27870463.019000049680 3963937.990999997128 60479.301249282 2024-06-18T07:13:47.938019+00:00 19994330.275000099093 29000293.038999918848 27870462.995000001043 3958098.019000009168 60479.301260936 2024-06-18T07:13:48.944898+00:00 19994330.275999899954 29000292.963999990374 27870462.930999990553 3958655.049999997020 60479.301272412 2024-06-18T07:13:49.936401+00:00 19994330.270000100136 29000293.030000001192 27870463.083999991417 3958580.982999994885 60479.301284065 2024-06-18T07:13:50.943281+00:00 19994330.271999958903 29000292.993000000715 27870462.960999969393 3958194.032000004780 60479.301295541 2024-06-18T07:13:51.934784+00:00 19994330.272999998182 29000292.997999999672 27870462.986000061035 3961743.898999989033 60479.301307201 2024-06-18T07:13:52.942161+00:00 19994330.271999999881 29000293.019000008702 27870463.043000001460 3959759.084000005852 60479.301318671 2024-06-18T07:13:53.933166+00:00 19994330.274999998510 29000292.981999989599 27870462.997999999672 3964235.993000001181 60479.301330330 2024-06-18T07:13:54.940541+00:00 19994330.271000001580 29000293.006999999285 27870462.998999990523 3966497.928000003099 60479.301341984 2024-06-18T07:13:55.947420+00:00 19994330.272999998182 29000292.992000009865 27870462.978000000119 3964864.000000000000 60479.301353460 2024-06-18T07:13:56.938925+00:00 19994330.271000001580 29000292.987999979407 27870463.006999999285 3963069.039999992121 60479.301365113 2024-06-18T07:13:57.945803+00:00 19994330.271999999881 29000293.025000009686 27870463.022999998182 3962488.986000000965 60479.301376589 2024-06-18T07:13:58.937306+00:00 19994330.274000000209 29000292.982999980450 27870462.995000001043 3962983.944999992847 60479.301388249 2024-06-18T07:13:59.944682+00:00 19994330.271999981254 29000292.999000009149 27870462.935999989510 3960816.106000006199 60479.301399719 2024-06-18T07:14:00.935688+00:00 19994330.272999998182 29000292.998000029474 27870463.011000011116 3961442.957000017166 60479.301411378 2024-06-18T07:14:01.943064+00:00 19994330.272000011057 29000293.018000010401 27870463.006999999285 3959779.971999973059 60479.301422848 2024-06-18T07:14:02.934072+00:00 19994330.272999998182 29000293.008999999613 27870463.045000020415 3959461.037000000011 60479.301434508 2024-06-18T07:14:03.941447+00:00 19994330.271000001580 29000292.974999960512 27870463.032999988645 3958066.000000000000 60479.301445978 2024-06-18T07:14:04.932454+00:00 19994330.273999989033 29000293.007000029087 27870462.936999980360 3959595.952000021935 60479.301457637 2024-06-18T07:14:05.939829+00:00 19994330.273999989033 29000292.996999979019 27870462.995999988168 3958315.035999984015 60479.301469296 2024-06-18T07:14:06.947203+00:00 19994330.271000031382 29000293.004000011832 27870463.026000019163 3962852.038000016939 60479.301480766 2024-06-18T07:14:07.938212+00:00 19994330.272000011057 29000292.996000051498 27870463.000999990851 3957708.989999980200 60479.301492426 2024-06-18T07:14:08.945587+00:00 19994330.272999998182 29000292.991999980062 27870462.997000038624 3957151.951000005007 60479.301503896 2024-06-18T07:14:09.936593+00:00 19994330.271999958903 29000293.005999919027 27870462.958999991417 3959403.020000011194 60479.301515555 2024-06-18T07:14:10.943968+00:00 19994330.273999989033 29000293.001000050455 27870463.073000010103 3961831.916999996174 60479.301527025 2024-06-18T07:14:11.934976+00:00 19994330.270000040531 29000292.998999949545 27870462.949999928474 3953868.099000006914 60479.301538684 2024-06-18T07:14:12.942352+00:00 19994330.272000011057 29000292.996000051498 27870462.976000070572 3955792.898999989033 60479.301550160 2024-06-18T07:14:13.933856+00:00 19994330.273999989033 29000292.998000029474 27870462.971999999136 3956013.067999988794 60479.301561814 2024-06-18T07:14:14.940735+00:00 19994330.271999958903 29000293.018000010401 27870463.064000010490 3957451.965000004042 60479.301573284 2024-06-18T07:14:15.931740+00:00 19994330.272999998182 29000293.000000000000 27870463.028999920934 3957434.048000007868 60479.301584943 2024-06-18T07:14:16.939115+00:00 19994330.276000019163 29000292.990999940783 27870462.977000001818 3959414.008000016212 60479.301596603 2024-06-18T07:14:17.946490+00:00 19994330.268999990076 29000293.004999998957 27870462.991999980062 3957983.074000000954 60479.301608073 2024-06-18T07:14:18.937498+00:00 19994330.270999971777 29000292.991999980062 27870462.979000091553 3959241.945999979973 60479.301619732 2024-06-18T07:14:19.944874+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3952148.875000000000 60479.301631208 2024-06-18T07:14:20.936377+00:00 19994330.274999979883 29000292.989000078291 27870463.008000019938 3956391.078999996185 60479.301642862 2024-06-18T07:14:21.943255+00:00 19994330.269999980927 29000293.001999970526 27870462.973999980837 3959287.064999998081 60479.301654337 2024-06-18T07:14:22.934759+00:00 19994330.272000070661 29000292.985000010580 27870463.051999930292 3956962.036000012886 60479.301665991 2024-06-18T07:14:23.941638+00:00 19994330.269999980927 29000293.011999960989 27870462.924000021070 3957379.909999995958 60479.301677467 2024-06-18T07:14:24.933143+00:00 19994330.274999979883 29000293.001999970526 27870463.037999991328 3956706.048999994993 60479.301689120 2024-06-18T07:14:25.940021+00:00 19994330.269999980927 29000292.994000080973 27870463.085000038147 3956014.942000002135 60479.301700780 2024-06-18T07:14:26.947396+00:00 19994330.276000019163 29000293.019000001252 27870462.942000031471 3957866.030000001192 60479.301712250 2024-06-18T07:14:27.938403+00:00 19994330.271000031382 29000292.995999988168 27870463.028999920934 3959403.031000018120 60479.301723910 2024-06-18T07:14:28.945778+00:00 19994330.272999998182 29000293.006000008434 27870462.991000059992 3956410.879999995232 60479.301735380 2024-06-18T07:14:29.936785+00:00 19994330.271999958903 29000293.001999989152 27870462.967999938875 3957629.958999990951 60479.301747039 2024-06-18T07:14:30.944160+00:00 19994330.276000019163 29000293.001999989152 27870462.946000099182 3960303.141999990214 60479.301758509 2024-06-18T07:14:31.935168+00:00 19994330.266999959946 29000293.001000020653 27870463.083999998868 3956832.004000008106 60479.301770168 2024-06-18T07:14:32.942544+00:00 19994330.274999979883 29000292.981000009924 27870462.910000000149 3957085.982000023127 60479.301781639 2024-06-18T07:14:33.933550+00:00 19994330.274000048637 29000293.028999980539 27870463.063000008464 3960260.004999995232 60479.301793298 2024-06-18T07:14:34.940925+00:00 19994330.269999980927 29000292.998000029474 27870463.037999998778 3958786.009999989998 60479.301804774 2024-06-18T07:14:35.932428+00:00 19994330.274000048637 29000292.982999980450 27870463.008000001311 3958131.032999991905 60479.301816427 2024-06-18T07:14:36.939307+00:00 19994330.268999930471 29000292.986000001431 27870462.940999981016 3959999.001999973785 60479.301828086 2024-06-18T07:14:37.946683+00:00 19994330.279000040144 29000293.009999990463 27870462.955000009388 3959288.994000018109 60479.301839557 2024-06-18T07:14:38.937690+00:00 19994330.268000010401 29000292.991000000387 27870463.009999990463 3954347.967999995220 60479.301851216 2024-06-18T07:14:39.945065+00:00 19994330.276000019163 29000292.993000030518 27870463.018000010401 3956169.002000033855 60479.301862686 2024-06-18T07:14:40.936072+00:00 19994330.268000010401 29000293.028000000864 27870463.024999979883 3957504.058999956120 60479.301874346 2024-06-18T07:14:41.943448+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3959056.936000049114 60479.301885821 2024-06-18T07:14:42.934950+00:00 19994330.273999929428 29000292.996999979019 27870463.004000011832 3953683.052999972831 60479.301897481 2024-06-18T07:14:43.942332+00:00 19994330.276000019163 29000293.001000050455 27870462.986000001431 3955664.930000007153 60479.301908951 2024-06-18T07:14:44.933334+00:00 19994330.269999980927 29000293.014999929816 27870463.014999989420 3960977.958999990951 60479.301920610 2024-06-18T07:14:45.940708+00:00 19994330.272000070661 29000292.985000010580 27870462.981999989599 3957733.081000030041 60479.301932080 2024-06-18T07:14:46.931716+00:00 19994330.271999999881 29000293.000000000000 27870463.008000019938 3960506.945999979973 60479.301943739 2024-06-18T07:14:47.939091+00:00 19994330.269000001252 29000293.009999990463 27870462.950999978930 3954551.937999964226 60479.301955393 2024-06-18T07:14:48.945970+00:00 19994330.279999990016 29000292.990000009537 27870463.008999999613 3959636.058000028133 60479.301966869 2024-06-18T07:14:49.937473+00:00 19994330.271000009030 29000292.996999979019 27870463.066999968141 3955905.083000003826 60479.301978528 2024-06-18T07:14:50.944848+00:00 19994330.271000001580 29000293.015000101179 27870463.034000039101 3963889.888999999035 60479.301989998 2024-06-18T07:14:51.935856+00:00 19994330.267999991775 29000292.995000001043 27870462.881999969482 3956199.021000028122 60479.302001658 2024-06-18T07:14:52.943231+00:00 19994330.273999989033 29000293.010999921709 27870463.057000041008 3953517.072999954224 60479.302013134 2024-06-18T07:14:53.934734+00:00 19994330.275000009686 29000293.000000000000 27870463.009999990463 3957721.909000039101 60479.302024787 2024-06-18T07:14:54.941613+00:00 19994330.272000011057 29000292.985000010580 27870462.960999969393 3963096.134000002872 60479.302036263 2024-06-18T07:14:55.933116+00:00 19994330.271999981254 29000293.000000000000 27870463.053000088781 3956790.923999965191 60479.302047917 2024-06-18T07:14:56.939995+00:00 19994330.271000001580 29000293.011999960989 27870463.022999998182 3952453.957000017166 60479.302059576 2024-06-18T07:14:57.947370+00:00 19994330.274000018835 29000292.990000009537 27870462.930999990553 3958113.025999962818 60479.302071046 2024-06-18T07:14:58.938379+00:00 19994330.271999981254 29000293.019000049680 27870463.053999900818 3962052.000000000000 60479.302082705 2024-06-18T07:14:59.945754+00:00 19994330.273999989033 29000292.985000010580 27870462.968000050634 3955018.076000034809 60479.302094175 2024-06-18T07:15:00.936760+00:00 19994330.275000039488 29000293.000000000000 27870462.962000008672 3958249.898000001907 60479.302105835 2024-06-18T07:15:01.944135+00:00 19994330.268000010401 29000293.004999998957 27870463.100999951363 3958040.061999977101 60479.302117305 2024-06-18T07:15:02.935144+00:00 19994330.270999971777 29000292.985999941826 27870462.943000078201 3955402.949000000954 60479.302128964 2024-06-18T07:15:03.942518+00:00 19994330.276000019163 29000293.013999998569 27870462.972999930382 3961340.027000010014 60479.302140434 2024-06-18T07:15:04.933525+00:00 19994330.272999998182 29000293.010999999940 27870463.014999989420 3955429.000999987125 60479.302152093 2024-06-18T07:15:05.940900+00:00 19994330.269999980927 29000292.975999999791 27870462.945000048727 3956788.939999998081 60479.302163564 2024-06-18T07:15:06.931907+00:00 19994330.273999989033 29000293.006000000983 27870463.039999961853 3959597.050000011921 60479.302175223 2024-06-18T07:15:07.939283+00:00 19994330.268000010401 29000293.000000000000 27870463.009000059217 3957715.018999993801 60479.302186877 2024-06-18T07:15:08.946162+00:00 19994330.275000039488 29000292.991000000387 27870463.016999959946 3958405.921000003815 60479.302198353 2024-06-18T07:15:09.937665+00:00 19994330.271999958903 29000293.022999998182 27870462.949000000954 3955316.095000029076 60479.302210012 2024-06-18T07:15:10.945040+00:00 19994330.277000010014 29000293.002000000328 27870463.034000001848 3960216.027999997139 60479.302221482 2024-06-18T07:15:11.936047+00:00 19994330.270999971777 29000292.983000010252 27870462.988999988884 3952885.965999960899 60479.302233141 2024-06-18T07:15:12.943423+00:00 19994330.271000031382 29000293.008999999613 27870462.993000000715 3957879.932000041008 60479.302244612 2024-06-18T07:15:13.934430+00:00 19994330.269999980927 29000292.982999980450 27870463.046000000089 3955964.044999957085 60479.302256271 2024-06-18T07:15:14.941805+00:00 19994330.277000069618 29000293.004000011832 27870462.964999999851 3961500.001000047196 60479.302267747 2024-06-18T07:15:15.933308+00:00 19994330.271999958903 29000292.986999988556 27870463.027000010014 3957987.027999997139 60479.302279400 2024-06-18T07:15:16.940187+00:00 19994330.274000048637 29000293.020000040531 27870462.992999970913 3956875.990999997128 60479.302290876 2024-06-18T07:15:17.931691+00:00 19994330.269999980927 29000293.021999958903 27870462.995000001043 3962111.041000009049 60479.302302530 2024-06-18T07:15:18.938569+00:00 19994330.271000031382 29000292.951000031084 27870462.988000039011 3957659.935999989975 60479.302314189 2024-06-18T07:15:19.945946+00:00 19994330.272999998182 29000293.048999968916 27870463.000000000000 3954032.953000009060 60479.302325665 2024-06-18T07:15:20.937449+00:00 19994330.271999958903 29000292.962000008672 27870462.983999971300 3952748.107999979984 60479.302337319 2024-06-18T07:15:21.944327+00:00 19994330.274999979883 29000293.018000010401 27870463.078000009060 3958348.943000019062 60479.302348789 2024-06-18T07:15:22.935334+00:00 19994330.271999958903 29000293.001999970526 27870462.980000019073 3955475.938999950886 60479.302360448 2024-06-18T07:15:23.942710+00:00 19994330.271000031382 29000292.975000020117 27870462.964999970049 3956950.087999999989 60479.302371924 2024-06-18T07:15:24.934213+00:00 19994330.272999998182 29000293.046000000089 27870463.115000009537 3958642.010000050068 60479.302383577 2024-06-18T07:15:25.941092+00:00 19994330.274000048637 29000292.983999971300 27870462.913999971002 3953981.921000003815 60479.302395053 2024-06-18T07:15:26.932595+00:00 19994330.273999929428 29000293.003000020981 27870462.958000000566 3956844.033999979030 60479.302406712 2024-06-18T07:15:27.939970+00:00 19994330.270000100136 29000292.985000010580 27870463.004999998957 3956214.026000022888 60479.302418183 2024-06-18T07:15:28.930977+00:00 19994330.273999929428 29000292.990999940783 27870463.015000049025 3959734.083999990951 60479.302429842 2024-06-18T07:15:29.938353+00:00 19994330.271000031382 29000293.007000088692 27870463.006999969482 3958364.939999998081 60479.302441495 2024-06-18T07:15:30.945232+00:00 19994330.271999958903 29000293.009999990463 27870462.983000040054 3952712.926999986172 60479.302452971 2024-06-18T07:15:31.936735+00:00 19994330.271000031382 29000292.977000001818 27870463.009999990463 3956004.992999970913 60479.302464625 2024-06-18T07:15:32.943614+00:00 19994330.277000069618 29000293.028999920934 27870463.001999970526 3956984.976999998093 60479.302476101 2024-06-18T07:15:33.935117+00:00 19994330.271999958903 29000292.984000090510 27870462.973999980837 3954003.006000041962 60479.302487755 2024-06-18T07:15:34.941997+00:00 19994330.271000031382 29000293.019999980927 27870463.027000069618 3960224.044999957085 60479.302499230 2024-06-18T07:15:35.933500+00:00 19994330.269999980927 29000292.973999980837 27870463.022999998182 3958546.015000044834 60479.302510884 2024-06-18T07:15:36.940379+00:00 19994330.271999958903 29000293.013000011444 27870462.958999991417 3957220.953999996185 60479.302522360 2024-06-18T07:15:37.931882+00:00 19994330.274999979883 29000292.993999961764 27870462.981999989599 3954936.155999958981 60479.302534014 2024-06-18T07:15:38.938762+00:00 19994330.274000048637 29000293.031000021845 27870463.049999948591 3954842.858000040054 60479.302545673 2024-06-18T07:15:39.946137+00:00 19994330.271000001580 29000292.960999969393 27870463.006000038236 3956455.020999968052 60479.302557149 2024-06-18T07:15:40.937641+00:00 19994330.271000001580 29000293.010000009090 27870462.916000008583 3955562.032000004780 60479.302568802 2024-06-18T07:15:41.944519+00:00 19994330.271000001580 29000293.004999998957 27870463.029999971390 3955256.993000030983 60479.302580278 2024-06-18T07:15:42.936022+00:00 19994330.272999998182 29000292.995000001043 27870463.052999969572 3953674.927999972831 60479.302591938 2024-06-18T07:15:43.943397+00:00 19994330.274000000209 29000293.004000011832 27870462.988000039011 3961603.965000032913 60479.302603407 2024-06-18T07:15:44.934405+00:00 19994330.272999998182 29000293.008999999613 27870462.932999968529 3958904.047999978065 60479.302615067 2024-06-18T07:15:45.941780+00:00 19994330.270999979228 29000292.984999980778 27870463.055000070482 3955859.065999985207 60479.302626537 2024-06-18T07:15:46.932787+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3959159.888000010978 60479.302638196 2024-06-18T07:15:47.940162+00:00 19994330.272999998182 29000292.981000009924 27870463.033999919891 3955946.065000057220 60479.302649667 2024-06-18T07:15:48.931169+00:00 19994330.274000018835 29000293.006000008434 27870463.026999998838 3957598.017999887001 60479.302661326 2024-06-18T07:15:49.938545+00:00 19994330.272999998182 29000293.008999999613 27870463.043999999762 3958293.959000111092 60479.302672985 2024-06-18T07:15:50.945920+00:00 19994330.271000001580 29000292.995999988168 27870462.866999998689 3957730.954999924172 60479.302684455 2024-06-18T07:15:51.936927+00:00 19994330.271000001580 29000293.006999969482 27870463.047999989241 3958406.088000059128 60479.302696114 2024-06-18T07:15:52.944302+00:00 19994330.275000009686 29000292.990000009537 27870462.996999990195 3959858.929999948014 60479.302707585 2024-06-18T07:15:53.935310+00:00 19994330.272000011057 29000293.004999998957 27870463.006000008434 3957332.080000042915 60479.302719244 2024-06-18T07:15:54.942685+00:00 19994330.272999938577 29000292.981000009924 27870462.981999989599 3964174.967999935150 60479.302730720 2024-06-18T07:15:55.934188+00:00 19994330.271000031382 29000293.018000010401 27870463.062999989837 3958696.003000020981 60479.302742373 2024-06-18T07:15:56.941067+00:00 19994330.271000031382 29000293.019999980927 27870462.981000009924 3951726.039000033867 60479.302753849 2024-06-18T07:15:57.932571+00:00 19994330.271999958903 29000292.997000038624 27870463.002000000328 3955981.916000009049 60479.302765509 2024-06-18T07:15:58.939946+00:00 19994330.272999998182 29000292.976000010967 27870462.975000020117 3958046.995999931823 60479.302776978 2024-06-18T07:15:59.930953+00:00 19994330.276000019163 29000293.003000020981 27870462.993999961764 3950876.037000060081 60479.302788638 2024-06-18T07:16:00.938328+00:00 19994330.270999971777 29000293.007999900728 27870463.099000040442 3958430.978999971878 60479.302800292 2024-06-18T07:16:01.945207+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3958780.111999989022 60479.302811767 2024-06-18T07:16:02.936710+00:00 19994330.272000011057 29000293.001999970526 27870463.016000028700 3960976.917999982834 60479.302823427 2024-06-18T07:16:03.944086+00:00 19994330.272999998182 29000293.017000079155 27870462.955999970436 3955377.087000011932 60479.302834897 2024-06-18T07:16:04.935093+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3958697.958999990951 60479.302846557 2024-06-18T07:16:05.942470+00:00 19994330.271000031382 29000292.980999950320 27870462.954999979585 3956388.976000071038 60479.302858026 2024-06-18T07:16:06.933476+00:00 19994330.276000019163 29000292.996000051498 27870462.996999979019 3955294.949999928009 60479.302869686 2024-06-18T07:16:07.940851+00:00 19994330.268000010401 29000293.003999948502 27870462.983000040054 3958141.999000072014 60479.302881162 2024-06-18T07:16:08.932353+00:00 19994330.273999929428 29000293.008000019938 27870463.054999951273 3957000.026999949943 60479.302892815 2024-06-18T07:16:09.939233+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3957688.083000063896 60479.302904291 2024-06-18T07:16:10.930736+00:00 19994330.276000019163 29000293.028000000864 27870463.037000060081 3957882.899999976158 60479.302915945 2024-06-18T07:16:11.937615+00:00 19994330.269000049680 29000292.967999938875 27870462.978999968618 3958306.949999928009 60479.302927604 2024-06-18T07:16:12.944990+00:00 19994330.272999878973 29000293.020000100136 27870463.070999979973 3957326.121000051033 60479.302939074 2024-06-18T07:16:13.935998+00:00 19994330.270000100136 29000292.988999959081 27870462.960000038147 3953549.064000010025 60479.302950733 2024-06-18T07:16:14.943373+00:00 19994330.273999929428 29000293.001999970526 27870462.963999990374 3954821.901000022888 60479.302962209 2024-06-18T07:16:15.934876+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3956414.043999909889 60479.302973863 2024-06-18T07:16:16.941756+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3958139.027999997139 60479.302985338 2024-06-18T07:16:17.933260+00:00 19994330.272000070661 29000293.024999998510 27870463.078999999911 3956779.987000108231 60479.302996992 2024-06-18T07:16:18.940137+00:00 19994330.272999998182 29000292.995999999344 27870462.911999940872 3956699.928999900818 60479.303008468 2024-06-18T07:16:19.931641+00:00 19994330.268000010401 29000292.980999998748 27870463.038000110537 3958174.924000024796 60479.303020122 2024-06-18T07:16:20.938520+00:00 19994330.272999878973 29000292.991999998689 27870463.010999921709 3958402.088999987114 60479.303031781 2024-06-18T07:16:21.945895+00:00 19994330.278000120074 29000293.006000008434 27870463.017000079155 3951215.072000027169 60479.303043251 2024-06-18T07:16:22.936902+00:00 19994330.269999980927 29000293.005999978632 27870462.947999950498 3952848.914999961853 60479.303054911 2024-06-18T07:16:23.944277+00:00 19994330.272999998182 29000292.984000001103 27870463.052999969572 3951774.992000102997 60479.303066386 2024-06-18T07:16:24.935781+00:00 19994330.270999908447 29000293.013000011444 27870462.958000060171 3954010.021999955177 60479.303078040 2024-06-18T07:16:25.942660+00:00 19994330.275000099093 29000293.031999979168 27870462.977000001818 3958173.046000003815 60479.303089516 2024-06-18T07:16:26.934163+00:00 19994330.269999980927 29000292.964000049978 27870463.019999980927 3952867.866999983788 60479.303101175 2024-06-18T07:16:27.941542+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3954741.159000039101 60479.303112645 2024-06-18T07:16:28.932545+00:00 19994330.270999908447 29000293.004999998957 27870462.953999999911 3958072.898999928962 60479.303124305 2024-06-18T07:16:29.939921+00:00 19994330.267000079155 29000293.013999998569 27870463.081999998540 3957588.993000030983 60479.303135775 2024-06-18T07:16:30.930928+00:00 19994330.272999998182 29000293.004999998957 27870462.897999998182 3952952.998999952804 60479.303147434 2024-06-18T07:16:31.938305+00:00 19994330.275999899954 29000292.977999988943 27870463.062999989837 3958279.950000048149 60479.303159093 2024-06-18T07:16:32.945678+00:00 19994330.275000099093 29000293.031000021845 27870462.994000021368 3954760.008000016212 60479.303170564 2024-06-18T07:16:33.936685+00:00 19994330.271999999881 29000292.979000028223 27870462.953999999911 3956410.136000037193 60479.303182223 2024-06-18T07:16:34.944060+00:00 19994330.269000001252 29000293.009999990463 27870463.069000009447 3957331.924999951851 60479.303193699 2024-06-18T07:16:35.935564+00:00 19994330.271000001580 29000292.982999920845 27870463.006999969482 3955187.942000031006 60479.303205352 2024-06-18T07:16:36.942444+00:00 19994330.275000009686 29000293.006000038236 27870462.979000028223 3955245.050999999046 60479.303216828 2024-06-18T07:16:37.933946+00:00 19994330.271000001580 29000292.991000059992 27870463.020999971777 3955429.958999990951 60479.303228482 2024-06-18T07:16:38.940825+00:00 19994330.276999998838 29000293.015999909490 27870462.955000039190 3956311.084999918938 60479.303239957 2024-06-18T07:16:39.932328+00:00 19994330.271000001580 29000292.988000039011 27870463.028999980539 3951463.930000067223 60479.303251617 2024-06-18T07:16:40.939704+00:00 19994330.270000010729 29000293.006999969482 27870462.959999978542 3957464.013999938965 60479.303263087 2024-06-18T07:16:41.930711+00:00 19994330.273999989033 29000293.000000000000 27870463.039000030607 3961679.993000030983 60479.303274740 2024-06-18T07:16:42.937590+00:00 19994330.271000001580 29000292.989000078291 27870462.952999949455 3957889.080999969970 60479.303286400 2024-06-18T07:16:43.944965+00:00 19994330.274000018835 29000293.008000019938 27870463.069000009447 3951194.999000072014 60479.303297876 2024-06-18T07:16:44.936468+00:00 19994330.271999981254 29000293.001999970526 27870462.967000011355 3953382.003000020981 60479.303309530 2024-06-18T07:16:45.943348+00:00 19994330.272000011057 29000293.006999969482 27870462.989000018686 3958171.963999987114 60479.303321005 2024-06-18T07:16:46.934852+00:00 19994330.272999998182 29000292.985999941826 27870463.092000011355 3953709.946999907028 60479.303332665 2024-06-18T07:16:47.942228+00:00 19994330.272999998182 29000293.011000040919 27870462.886999960989 3958178.099000095855 60479.303344135 2024-06-18T07:16:48.933233+00:00 19994330.273999989033 29000292.998000029474 27870463.006000038236 3948999.015999913216 60479.303355788 2024-06-18T07:16:49.940112+00:00 19994330.270999971777 29000293.003999948502 27870463.057999968529 3955574.996000051033 60479.303367264 2024-06-18T07:16:50.931616+00:00 19994330.271000031382 29000293.022000070661 27870462.981999989599 3957507.945000051986 60479.303378924 2024-06-18T07:16:51.938991+00:00 19994330.272000011057 29000292.968999978155 27870462.955000039190 3954932.989999889862 60479.303390393 2024-06-18T07:16:52.929998+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3960481.054000020027 60479.303402053 2024-06-18T07:16:53.937374+00:00 19994330.272999998182 29000292.973999980837 27870462.980999950320 3954852.945000051986 60479.303413707 2024-06-18T07:16:54.944252+00:00 19994330.275999959558 29000293.059999991208 27870463.058000091463 3956693.001999973785 60479.303425183 2024-06-18T07:16:55.935757+00:00 19994330.272000011057 29000292.942000001669 27870462.967999938875 3956407.024999976158 60479.303436836 2024-06-18T07:16:56.942636+00:00 19994330.269999980927 29000293.024999998510 27870463.011999960989 3955090.953999996185 60479.303448312 2024-06-18T07:16:57.934138+00:00 19994330.270000040531 29000292.999000001699 27870462.971999999136 3957940.003000020981 60479.303459971 2024-06-18T07:16:58.941518+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3955735.032999991905 60479.303471441 2024-06-18T07:16:59.932521+00:00 19994330.272999938577 29000292.993999991566 27870463.037999991328 3956932.039000033867 60479.303483095 2024-06-18T07:17:00.939399+00:00 19994330.275000099093 29000293.037000000477 27870462.925999999046 3955994.870000004768 60479.303494571 2024-06-18T07:17:01.930903+00:00 19994330.271999958903 29000292.974000010639 27870463.032999988645 3957838.026000022888 60479.303506224 2024-06-18T07:17:02.937782+00:00 19994330.269999980927 29000293.013000011444 27870462.949000000954 3950358.116999983788 60479.303517700 2024-06-18T07:17:03.929285+00:00 19994330.271000031382 29000292.993000000715 27870463.001999970526 3953332.857999920845 60479.303529359 2024-06-18T07:17:04.936661+00:00 19994330.274999979883 29000293.001999970526 27870463.007000088692 3956015.092000008095 60479.303541013 2024-06-18T07:17:05.943540+00:00 19994330.274000048637 29000292.990000009537 27870462.978999990970 3960548.011000037193 60479.303552489 2024-06-18T07:17:06.935043+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3954537.960000038147 60479.303564148 2024-06-18T07:17:07.942421+00:00 19994330.271999958903 29000293.004999998957 27870463.028000008315 3957612.092999935150 60479.303575618 2024-06-18T07:17:08.933425+00:00 19994330.271000031382 29000293.004999998957 27870462.981999989599 3957316.912000060081 60479.303587278 2024-06-18T07:17:09.940800+00:00 19994330.273999929428 29000293.031000021845 27870462.988000009209 3960930.944000006188 60479.303598748 2024-06-18T07:17:10.931808+00:00 19994330.274000048637 29000292.946999970824 27870463.014999989420 3959202.080999969970 60479.303610407 2024-06-18T07:17:11.939182+00:00 19994330.271000031382 29000293.008999999613 27870462.990000009537 3956059.911000012886 60479.303621877 2024-06-18T07:17:12.930190+00:00 19994330.271999958903 29000292.971000019461 27870462.981999989599 3954336.067999958992 60479.303633537 2024-06-18T07:17:13.937565+00:00 19994330.271000031382 29000293.024999979883 27870462.991000000387 3956159.004000068177 60479.303645196 2024-06-18T07:17:14.944940+00:00 19994330.271999958903 29000293.022999998182 27870463.111000031233 3963045.089999914169 60479.303656666 2024-06-18T07:17:15.935948+00:00 19994330.274999979883 29000292.990000009537 27870462.887999951839 3956349.905000091065 60479.303668326 2024-06-18T07:17:16.943323+00:00 19994330.272000070661 29000292.988000039011 27870462.952000018209 3957258.968999981880 60479.303679795 2024-06-18T07:17:17.934330+00:00 19994330.271999958903 29000292.991999980062 27870463.041000008583 3956741.199999928009 60479.303691455 2024-06-18T07:17:18.941706+00:00 19994330.274000048637 29000293.003000020981 27870463.072000030428 3958468.825000048149 60479.303702931 2024-06-18T07:17:19.933208+00:00 19994330.268999930471 29000293.023999929428 27870462.989999949932 3957478.980999947060 60479.303714585 2024-06-18T07:17:20.940087+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3952018.031000018120 60479.303726060 2024-06-18T07:17:21.931590+00:00 19994330.274000048637 29000293.006999969482 27870462.972999989986 3955481.045000075828 60479.303737714 2024-06-18T07:17:22.938470+00:00 19994330.274999979883 29000293.010000109673 27870463.013999998569 3954433.918999909889 60479.303749190 2024-06-18T07:17:23.929973+00:00 19994330.272999998182 29000292.972999930382 27870463.023999989033 3962152.024000049103 60479.303760843 2024-06-18T07:17:24.936853+00:00 19994330.268000010401 29000292.998999949545 27870462.996000051498 3959012.001999973785 60479.303772503 2024-06-18T07:17:25.944229+00:00 19994330.274000048637 29000293.004000071436 27870463.024999979883 3963918.953999996185 60479.303783978 2024-06-18T07:17:26.935731+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3956973.018000007141 60479.303795632 2024-06-18T07:17:27.942612+00:00 19994330.274000000209 29000292.996000051498 27870463.003999948502 3957270.034999967087 60479.303807108 2024-06-18T07:17:28.934114+00:00 19994330.271999999881 29000293.024999979883 27870463.032000061125 3956748.990000010002 60479.303818761 2024-06-18T07:17:29.940992+00:00 19994330.269000001252 29000292.957999940962 27870462.903999920934 3952954.013000010978 60479.303830237 2024-06-18T07:17:30.932495+00:00 19994330.274999991059 29000292.992000099272 27870463.019000049680 3955219.958000063896 60479.303841897 2024-06-18T07:17:31.939871+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3959670.949999928009 60479.303853367 2024-06-18T07:17:32.930878+00:00 19994330.271000001580 29000292.995999999344 27870462.995000001043 3950421.032000064850 60479.303865026 2024-06-18T07:17:33.938255+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3957037.097999929916 60479.303876496 2024-06-18T07:17:34.929261+00:00 19994330.275000009686 29000292.991999998689 27870463.016000028700 3954086.932000041008 60479.303888156 2024-06-18T07:17:35.936635+00:00 19994330.268000010401 29000292.988000009209 27870462.962999939919 3957209.046000003815 60479.303899809 2024-06-18T07:17:36.943515+00:00 19994330.272999998182 29000293.015999998897 27870462.952000018209 3959213.922000051010 60479.303911285 2024-06-18T07:17:37.935018+00:00 19994330.271000001580 29000293.010999981314 27870463.069000009447 3962207.059999942780 60479.303922945 2024-06-18T07:17:38.942399+00:00 19994330.280000001192 29000292.995000001043 27870463.001999970526 3957831.004999995232 60479.303934414 2024-06-18T07:17:39.933400+00:00 19994330.271000001580 29000292.999000009149 27870462.986999988556 3958893.004000068177 60479.303946074 2024-06-18T07:17:40.940775+00:00 19994330.268000010401 29000292.993999991566 27870463.060999989510 3956614.028999925125 60479.303957549 2024-06-18T07:17:41.932279+00:00 19994330.269999980927 29000293.000000000000 27870462.975000020117 3955846.995000004768 60479.303969203 2024-06-18T07:17:42.939158+00:00 19994330.277000010014 29000293.000999990851 27870463.003000020981 3953257.996999979019 60479.303980679 2024-06-18T07:17:43.930662+00:00 19994330.269999980927 29000292.987000048161 27870462.950999978930 3955142.965000032913 60479.303992338 2024-06-18T07:17:44.938036+00:00 19994330.273999989033 29000293.010999981314 27870463.065000001341 3950464.922999978065 60479.304003809 2024-06-18T07:17:45.929043+00:00 19994330.272000011057 29000293.001999970526 27870462.986999999732 3957013.116999983788 60479.304015468 2024-06-18T07:17:46.936419+00:00 19994330.272000011057 29000292.978000041097 27870462.953999999911 3957637.024000049103 60479.304027127 2024-06-18T07:17:47.943794+00:00 19994330.272999998182 29000293.022999998182 27870463.028999999166 3962923.962999939919 60479.304038597 2024-06-18T07:17:48.934801+00:00 19994330.272999998182 29000292.995999988168 27870463.016999989748 3954059.036000012886 60479.304050256 2024-06-18T07:17:49.942176+00:00 19994330.276000019163 29000292.991999920458 27870462.934000018984 3953536.870000004768 60479.304061727 2024-06-18T07:17:50.933183+00:00 19994330.269999980927 29000293.019000049680 27870463.028999980539 3959060.134999989998 60479.304073386 2024-06-18T07:17:51.940559+00:00 19994330.270999971777 29000292.986999988556 27870463.021000031382 3955010.895000100136 60479.304084856 2024-06-18T07:17:52.931566+00:00 19994330.270000040531 29000293.000000000000 27870463.006999999285 3955516.142999887001 60479.304096515 2024-06-18T07:17:53.938941+00:00 19994330.276000019163 29000293.003000020981 27870462.967999991030 3953085.908000112046 60479.304107985 2024-06-18T07:17:54.929948+00:00 19994330.268999930471 29000292.983000040054 27870463.006999969482 3954619.047999978065 60479.304119645 2024-06-18T07:17:55.937324+00:00 19994330.274000048637 29000293.028999920934 27870463.052000049502 3960865.870999931823 60479.304131115 2024-06-18T07:17:56.928331+00:00 19994330.273999929428 29000292.986000061035 27870462.946999970824 3959677.106000000145 60479.304142775 2024-06-18T07:17:57.935707+00:00 19994330.272000070661 29000292.981999989599 27870463.017000019550 3953953.912000000011 60479.304154428 2024-06-18T07:17:58.942586+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3954988.043000000063 60479.304165904 2024-06-18T07:17:59.934088+00:00 19994330.269999980927 29000292.970999959856 27870462.921000000089 3957048.983000000939 60479.304177558 2024-06-18T07:18:00.940967+00:00 19994330.278000000864 29000293.036000009626 27870462.994000021368 3954652.023000000045 60479.304189033 2024-06-18T07:18:01.932471+00:00 19994330.269999980927 29000292.998000029474 27870463.018999990076 3955821.993000001181 60479.304200687 2024-06-18T07:18:02.939350+00:00 19994330.272999998182 29000292.995000001043 27870463.067000031471 3958460.047999997158 60479.304212163 2024-06-18T07:18:03.930853+00:00 19994330.268000010401 29000292.986999988556 27870462.947999950498 3954882.948000003118 60479.304223822 2024-06-18T07:18:04.938228+00:00 19994330.274999979883 29000293.031000021845 27870463.049000021070 3959017.011999997776 60479.304235292 2024-06-18T07:18:05.929235+00:00 19994330.274000048637 29000293.000999931246 27870463.028000000864 3952541.026000001002 60479.304246951 2024-06-18T07:18:06.936610+00:00 19994330.271999958903 29000292.968000050634 27870462.907999988645 3956786.991999999154 60479.304258605 2024-06-18T07:18:07.943490+00:00 19994330.271000031382 29000293.013999938965 27870463.046000000089 3956079.954999998212 60479.304270081 2024-06-18T07:18:08.934993+00:00 19994330.271999958903 29000293.010999999940 27870463.006999969482 3958810.013000003994 60479.304281740 2024-06-18T07:18:09.942369+00:00 19994330.272999998182 29000292.986999999732 27870462.955999970436 3956238.005000003148 60479.304293211 2024-06-18T07:18:10.933375+00:00 19994330.276000019163 29000293.004000011832 27870463.002000089735 3955011.055999993812 60479.304304870 2024-06-18T07:18:11.940750+00:00 19994330.271000031382 29000293.006999999285 27870462.998999949545 3957934.968000002205 60479.304316340 2024-06-18T07:18:12.931758+00:00 19994330.273999929428 29000293.000999990851 27870462.993999961764 3958827.878000006080 60479.304327999 2024-06-18T07:18:13.939133+00:00 19994330.269000049680 29000293.006000008434 27870463.036000009626 3952933.128999993205 60479.304339469 2024-06-18T07:18:14.930140+00:00 19994330.274999979883 29000292.977000001818 27870462.920000080019 3958906.003000006080 60479.304351129 2024-06-18T07:18:15.937515+00:00 19994330.269999980927 29000292.993999991566 27870463.067999958992 3952688.988999993075 60479.304362599 2024-06-18T07:18:16.928523+00:00 19994330.274000048637 29000293.033000018448 27870463.001000050455 3952982.998999997973 60479.304374258 2024-06-18T07:18:17.935897+00:00 19994330.274000048637 29000292.992000009865 27870462.995999928564 3957132.025000005960 60479.304385912 2024-06-18T07:18:18.942777+00:00 19994330.269999980927 29000292.974999960512 27870463.027000069618 3957019.957000001799 60479.304397387 2024-06-18T07:18:19.934280+00:00 19994330.271999958903 29000293.018999990076 27870462.982999920845 3954322.037000000011 60479.304409041 2024-06-18T07:18:20.941159+00:00 19994330.271000001580 29000293.009999990463 27870462.950999978930 3957160.891999990214 60479.304420517 2024-06-18T07:18:21.932662+00:00 19994330.276000000536 29000292.984000030905 27870463.010000109673 3959446.056000009179 60479.304432170 2024-06-18T07:18:22.939541+00:00 19994330.271999999881 29000292.996999979019 27870463.030999999493 3956344.103000000119 60479.304443641 2024-06-18T07:18:23.930549+00:00 19994330.272000011057 29000292.981999989599 27870463.047999989241 3955418.952999994159 60479.304455300 2024-06-18T07:18:24.937924+00:00 19994330.271000001580 29000293.052000049502 27870462.926000010222 3952268.962999999989 60479.304466770 2024-06-18T07:18:25.928931+00:00 19994330.272999998182 29000292.972999989986 27870462.995999988168 3955621.949000000954 60479.304478429 2024-06-18T07:18:26.936307+00:00 19994330.275000009686 29000293.008999940008 27870463.030000019819 3958387.079999998212 60479.304490089 2024-06-18T07:18:27.943682+00:00 19994330.271999981254 29000292.996000051498 27870463.044999990612 3957458.028999999166 60479.304501559 2024-06-18T07:18:28.934689+00:00 19994330.271000001580 29000292.988000039011 27870462.937999989837 3957761.927000001073 60479.304513218 2024-06-18T07:18:29.942066+00:00 19994330.274000018835 29000292.991999980062 27870463.003000020981 3955136.014000013005 60479.304524688 2024-06-18T07:18:30.933071+00:00 19994330.268999990076 29000293.032999988645 27870462.949999991804 3956774.979000002146 60479.304536348 2024-06-18T07:18:31.940447+00:00 19994330.273999989033 29000292.995000001043 27870463.096999999136 3955785.975999981165 60479.304547818 2024-06-18T07:18:32.931454+00:00 19994330.275999989361 29000293.008000019938 27870462.943000018597 3957822.087000011932 60479.304559477 2024-06-18T07:18:33.938829+00:00 19994330.272000011057 29000292.975999951363 27870462.995999988168 3954553.939999998081 60479.304570947 2024-06-18T07:18:34.929836+00:00 19994330.272000011057 29000292.998999949545 27870463.061999980360 3958409.005999981891 60479.304582607 2024-06-18T07:18:35.937211+00:00 19994330.269999980927 29000292.996000051498 27870462.937000039965 3953508.014000027906 60479.304594077 2024-06-18T07:18:36.928218+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3953334.015999972820 60479.304605736 2024-06-18T07:18:37.935593+00:00 19994330.272999998182 29000293.006000038236 27870462.944999989122 3953021.000000000000 60479.304617396 2024-06-18T07:18:38.942969+00:00 19994330.273999989033 29000292.988999959081 27870463.068000018597 3956128.006999998819 60479.304628865 2024-06-18T07:18:39.933976+00:00 19994330.272000011057 29000293.024000048637 27870463.043999969959 3959961.987000017893 60479.304640525 2024-06-18T07:18:40.941351+00:00 19994330.270999971777 29000292.990000009537 27870462.994000021368 3960565.044000000227 60479.304651995 2024-06-18T07:18:41.932358+00:00 19994330.274000048637 29000293.000999931246 27870462.985000010580 3956555.916999996174 60479.304663654 2024-06-18T07:18:42.939733+00:00 19994330.268999990076 29000292.993000030518 27870462.990000009537 3956143.032000004780 60479.304675125 2024-06-18T07:18:43.930741+00:00 19994330.277000010014 29000293.003999948502 27870463.021000031382 3960580.013999999035 60479.304686784 2024-06-18T07:18:44.938116+00:00 19994330.271999958903 29000293.004000071436 27870463.049999948591 3960716.048000007868 60479.304698254 2024-06-18T07:18:45.929123+00:00 19994330.272999998182 29000293.010000001639 27870462.949000000954 3956485.910999984015 60479.304709913 2024-06-18T07:18:46.936498+00:00 19994330.270000040531 29000292.964999999851 27870462.993000030518 3955150.099000006914 60479.304721383 2024-06-18T07:18:47.927506+00:00 19994330.271000031382 29000293.037999998778 27870462.982999920845 3952329.910999984015 60479.304733043 2024-06-18T07:18:48.934881+00:00 19994330.273999929428 29000292.996999990195 27870463.012000080198 3955340.056000024080 60479.304744702 2024-06-18T07:18:49.942258+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3955976.988999993075 60479.304756172 2024-06-18T07:18:50.933263+00:00 19994330.269999980927 29000292.986000001431 27870463.011999960989 3957100.011999994982 60479.304767831 2024-06-18T07:18:51.940639+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3959217.907999991905 60479.304779301 2024-06-18T07:18:52.931646+00:00 19994330.271000031382 29000292.986999988556 27870462.886999960989 3957693.041000009049 60479.304790961 2024-06-18T07:18:53.939021+00:00 19994330.272999998182 29000293.011000011116 27870463.057000041008 3956802.053999990225 60479.304802431 2024-06-18T07:18:54.930030+00:00 19994330.275999899954 29000292.995999988168 27870462.975999951363 3954173.938000022899 60479.304814090 2024-06-18T07:18:55.937403+00:00 19994330.271000031382 29000293.033999979496 27870463.021000031382 3956189.050999999046 60479.304825566 2024-06-18T07:18:56.928908+00:00 19994330.274999979883 29000292.979000028223 27870463.015999909490 3957936.975999981165 60479.304837220 2024-06-18T07:18:57.935786+00:00 19994330.271000031382 29000292.989000018686 27870463.056000109762 3956076.032000004780 60479.304848879 2024-06-18T07:18:58.943161+00:00 19994330.272000070661 29000293.010999981314 27870462.909999970347 3960099.909000008833 60479.304860349 2024-06-18T07:18:59.934168+00:00 19994330.276999950409 29000293.015999969095 27870463.023999929428 3959551.060000001919 60479.304872009 2024-06-18T07:19:00.941544+00:00 19994330.266999959946 29000292.975000020117 27870463.022999998182 3952411.047999978065 60479.304883479 2024-06-18T07:19:01.932551+00:00 19994330.272999998182 29000292.977999988943 27870462.896999999881 3956117.957000017166 60479.304895138 2024-06-18T07:19:02.939925+00:00 19994330.271000031382 29000293.034000039101 27870463.046000000089 3954052.000000000000 60479.304906614 2024-06-18T07:19:03.931429+00:00 19994330.271999958903 29000292.994999948889 27870462.988000009209 3958709.915000020992 60479.304918267 2024-06-18T07:19:04.938308+00:00 19994330.272999998182 29000292.991000059992 27870463.025999989361 3957463.060000001919 60479.304929743 2024-06-18T07:19:05.929811+00:00 19994330.275000099093 29000292.995000001043 27870462.993000000715 3960744.086999952793 60479.304941397 2024-06-18T07:19:06.936691+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3959300.946000040043 60479.304952872 2024-06-18T07:19:07.928193+00:00 19994330.271999958903 29000292.975999951363 27870463.022999968380 3954164.907000004780 60479.304964532 2024-06-18T07:19:08.935569+00:00 19994330.269000049680 29000293.008000019938 27870462.948000010103 3954233.101999998093 60479.304976186 2024-06-18T07:19:09.942449+00:00 19994330.271999958903 29000293.003999948502 27870463.015000019222 3956605.947999954224 60479.304987662 2024-06-18T07:19:10.933951+00:00 19994330.274999979883 29000292.999000068754 27870463.055000010878 3958731.992000042927 60479.304999315 2024-06-18T07:19:11.940830+00:00 19994330.271000031382 29000293.004999998957 27870462.949999991804 3953501.997999966145 60479.305010791 2024-06-18T07:19:12.932334+00:00 19994330.273999929428 29000293.001000050455 27870462.953999999911 3956154.078000009060 60479.305022445 2024-06-18T07:19:13.939212+00:00 19994330.272999998182 29000292.998999949545 27870463.055000010878 3955787.958999990951 60479.305033920 2024-06-18T07:19:14.930716+00:00 19994330.271999999881 29000293.003000020981 27870462.981000009924 3956971.972999989986 60479.305045574 2024-06-18T07:19:15.937595+00:00 19994330.271000001580 29000292.995000001043 27870463.065999981016 3959847.096000016201 60479.305057050 2024-06-18T07:19:16.929098+00:00 19994330.276000000536 29000292.991999980062 27870462.968999978155 3957437.908999979030 60479.305068709 2024-06-18T07:19:17.936474+00:00 19994330.271000001580 29000293.018999930471 27870462.940000001341 3954692.024000049103 60479.305080179 2024-06-18T07:19:18.927482+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3959591.979999959003 60479.305091838 2024-06-18T07:19:19.934856+00:00 19994330.269999999553 29000292.999000068754 27870463.069000069052 3955212.001000047196 60479.305103498 2024-06-18T07:19:20.942231+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3956983.032999991905 60479.305114968 2024-06-18T07:19:21.933239+00:00 19994330.275999989361 29000292.983000040054 27870462.963999990374 3958855.027999997139 60479.305126627 2024-06-18T07:19:22.940613+00:00 19994330.268999990076 29000293.011999998242 27870462.976000070572 3956055.977999985218 60479.305138098 2024-06-18T07:19:23.931621+00:00 19994330.275999989361 29000292.982000000775 27870462.991999980062 3953766.986000000965 60479.305149757 2024-06-18T07:19:24.938996+00:00 19994330.271000001580 29000293.024000000209 27870463.004999998957 3957259.922999978065 60479.305161227 2024-06-18T07:19:25.930004+00:00 19994330.272000011057 29000292.984000001103 27870463.015999909490 3951373.015000044834 60479.305172886 2024-06-18T07:19:26.937378+00:00 19994330.271999981254 29000293.006999999285 27870463.017000079155 3952912.011999965180 60479.305184356 2024-06-18T07:19:27.928385+00:00 19994330.271999981254 29000292.978999998420 27870463.008999940008 3957188.099000037182 60479.305196016 2024-06-18T07:19:28.935761+00:00 19994330.275000039488 29000293.000000000000 27870462.957000020891 3955416.901999949943 60479.305207486 2024-06-18T07:19:29.926768+00:00 19994330.270999971777 29000293.032000008970 27870463.029999971390 3954891.973000050057 60479.305219145 2024-06-18T07:19:30.934143+00:00 19994330.272000011057 29000292.995000001043 27870462.975000020117 3960294.058999956120 60479.305230805 2024-06-18T07:19:31.941520+00:00 19994330.269999980927 29000292.976999968290 27870463.096999999136 3953294.044000030030 60479.305242275 2024-06-18T07:19:32.932526+00:00 19994330.275000039488 29000293.018999990076 27870462.963000059128 3955417.921999990940 60479.305253934 2024-06-18T07:19:33.939901+00:00 19994330.273999989033 29000292.977000001818 27870462.963999990374 3955616.071999967098 60479.305265404 2024-06-18T07:19:34.930908+00:00 19994330.272000011057 29000293.020000040531 27870462.980999950320 3953671.984000027180 60479.305277064 2024-06-18T07:19:35.938283+00:00 19994330.270999971777 29000292.982999980450 27870463.014999989420 3950100.834999979008 60479.305288539 2024-06-18T07:19:36.929786+00:00 19994330.272999998182 29000293.012000020593 27870462.968999978155 3956267.162000000011 60479.305300193 2024-06-18T07:19:37.936665+00:00 19994330.271000031382 29000293.021999958903 27870463.058000091463 3952649.008000016212 60479.305311669 2024-06-18T07:19:38.928169+00:00 19994330.278000000864 29000292.971999999136 27870462.974999900907 3954665.899999976158 60479.305323322 2024-06-18T07:19:39.935048+00:00 19994330.272000011057 29000292.994000021368 27870463.008999999613 3958115.126000047196 60479.305334982 2024-06-18T07:19:40.942426+00:00 19994330.272000011057 29000293.001000050455 27870463.039000000805 3956937.858999968041 60479.305346457 2024-06-18T07:19:41.933926+00:00 19994330.268999930471 29000293.011999960989 27870462.973999999464 3955352.039000033867 60479.305358117 2024-06-18T07:19:42.941302+00:00 19994330.272000070661 29000293.001000050455 27870462.974000010639 3952568.993999958038 60479.305369587 2024-06-18T07:19:43.932309+00:00 19994330.273999929428 29000292.990999940783 27870463.050000000745 3955821.085000038147 60479.305381240 2024-06-18T07:19:44.939189+00:00 19994330.274000048637 29000293.001000050455 27870462.984999980778 3959202.004999995232 60479.305392716 2024-06-18T07:19:45.930691+00:00 19994330.271999958903 29000292.996999979019 27870462.978000018746 3956907.949999988079 60479.305404376 2024-06-18T07:19:46.938067+00:00 19994330.269000049680 29000292.991999980062 27870463.035000000149 3957178.999000012875 60479.305415845 2024-06-18T07:19:47.929073+00:00 19994330.271999958903 29000293.001999970526 27870462.928999990225 3954251.014999986161 60479.305427505 2024-06-18T07:19:48.936448+00:00 19994330.277000069618 29000293.032000061125 27870463.030000030994 3952314.995999991894 60479.305438975 2024-06-18T07:19:49.927456+00:00 19994330.272999998182 29000292.993999961764 27870463.018999990076 3961110.930999993812 60479.305450635 2024-06-18T07:19:50.934832+00:00 19994330.272999998182 29000293.006000038236 27870462.991000000387 3962048.125999987125 60479.305462294 2024-06-18T07:19:51.942207+00:00 19994330.270999908447 29000292.991999980062 27870463.009999990463 3959402.894000052940 60479.305473764 2024-06-18T07:19:52.933215+00:00 19994330.269000049680 29000293.006999969482 27870463.009999990463 3955867.125000000000 60479.305485424 2024-06-18T07:19:53.940589+00:00 19994330.273999929428 29000292.971999999136 27870463.000999990851 3960530.989999949932 60479.305496893 2024-06-18T07:19:54.931596+00:00 19994330.275000099093 29000293.013000011444 27870462.992000039667 3957931.897000014782 60479.305508553 2024-06-18T07:19:55.938971+00:00 19994330.269999980927 29000292.985999941826 27870462.968999978155 3955743.989000021946 60479.305520029 2024-06-18T07:19:56.930475+00:00 19994330.274999979883 29000293.019000049680 27870462.977999988943 3957805.110000013839 60479.305531682 2024-06-18T07:19:57.937354+00:00 19994330.269999980927 29000292.998000029474 27870462.965000029653 3954880.989999949932 60479.305543158 2024-06-18T07:19:58.928856+00:00 19994330.272000070661 29000293.001999970526 27870463.096999999136 3949976.957000017166 60479.305554812 2024-06-18T07:19:59.935736+00:00 19994330.272999998182 29000292.973999999464 27870462.980999950320 3959792.933000028133 60479.305566288 2024-06-18T07:20:00.927239+00:00 19994330.274999979883 29000293.010000001639 27870462.967000011355 3956343.066999971867 60479.305577941 2024-06-18T07:20:01.934118+00:00 19994330.271999958903 29000292.991000000387 27870462.960000038147 3957823.058000028133 60479.305589600 2024-06-18T07:20:02.941495+00:00 19994330.271999958903 29000293.033000010997 27870463.072000030428 3954546.935000001919 60479.305601076 2024-06-18T07:20:03.932997+00:00 19994330.269000049680 29000292.999000001699 27870462.973999980837 3959513.986999989022 60479.305612730 2024-06-18T07:20:04.939876+00:00 19994330.274999979883 29000292.981000009924 27870463.095000028610 3953501.057999968994 60479.305624206 2024-06-18T07:20:05.931379+00:00 19994330.274000048637 29000293.011000011116 27870462.945999979973 3955105.972000002861 60479.305635865 2024-06-18T07:20:06.938754+00:00 19994330.272999998182 29000292.994999971241 27870462.953999999911 3956922.979000031948 60479.305647335 2024-06-18T07:20:07.929762+00:00 19994330.273999929428 29000292.981000009924 27870463.005999919027 3958606.907999991905 60479.305658995 2024-06-18T07:20:08.937137+00:00 19994330.265999998897 29000292.989999979734 27870463.039000030607 3964252.138000010978 60479.305670464 2024-06-18T07:20:09.928144+00:00 19994330.274999998510 29000293.033000048250 27870462.958999991417 3955487.902000010014 60479.305682124 2024-06-18T07:20:10.935519+00:00 19994330.271000009030 29000293.006999969482 27870463.032000061125 3956659.959999979008 60479.305693600 2024-06-18T07:20:11.927022+00:00 19994330.276999998838 29000292.976000010967 27870462.962999939919 3956281.130999981891 60479.305705254 2024-06-18T07:20:12.933902+00:00 19994330.271999999881 29000293.004000011832 27870463.021000031382 3956575.029000043869 60479.305716913 2024-06-18T07:20:13.941277+00:00 19994330.271000001580 29000293.002999961376 27870462.980999950320 3960104.995999931823 60479.305728383 2024-06-18T07:20:14.932284+00:00 19994330.271000009030 29000292.994000021368 27870463.000000000000 3958425.019000052940 60479.305740043 2024-06-18T07:20:15.939659+00:00 19994330.272999998182 29000293.031000021845 27870462.998000029474 3957226.935999989975 60479.305751518 2024-06-18T07:20:16.931162+00:00 19994330.274999979883 29000292.983999971300 27870462.976000070572 3960299.947999954224 60479.305763172 2024-06-18T07:20:17.938043+00:00 19994330.271000001580 29000293.004999998957 27870463.047999981791 3956579.014000058174 60479.305774648 2024-06-18T07:20:18.929545+00:00 19994330.275000009686 29000292.977000001818 27870463.006999999285 3955826.018999934196 60479.305786307 2024-06-18T07:20:19.936920+00:00 19994330.268000010401 29000293.036000009626 27870463.008999999613 3958465.029000043869 60479.305797777 2024-06-18T07:20:20.927928+00:00 19994330.272000011057 29000292.986999988556 27870463.008999999613 3956487.972000002861 60479.305809436 2024-06-18T07:20:21.935302+00:00 19994330.271999958903 29000292.971999999136 27870462.988999988884 3960146.932999968994 60479.305820907 2024-06-18T07:20:22.926310+00:00 19994330.280000030994 29000293.014000058174 27870463.015000019222 3955028.086000084877 60479.305832566 2024-06-18T07:20:23.933685+00:00 19994330.269999980927 29000293.010999921709 27870462.966999981552 3960897.947999954224 60479.305844225 2024-06-18T07:20:24.941059+00:00 19994330.270000040531 29000292.996000051498 27870463.024000018835 3954722.963999987114 60479.305855695 2024-06-18T07:20:25.932067+00:00 19994330.271999958903 29000292.975999951363 27870462.978999998420 3957847.014000058174 60479.305867354 2024-06-18T07:20:26.939442+00:00 19994330.275000039488 29000293.022000070661 27870463.058999989182 3958088.017999887001 60479.305878825 2024-06-18T07:20:27.930449+00:00 19994330.270999971777 29000293.001999970526 27870462.903999980539 3953467.990000010002 60479.305890484 2024-06-18T07:20:28.937825+00:00 19994330.275000039488 29000293.008000019938 27870463.016000028700 3952712.054000020027 60479.305901954 2024-06-18T07:20:29.928831+00:00 19994330.268999990076 29000292.965000029653 27870462.967999991030 3950747.101000071038 60479.305913614 2024-06-18T07:20:30.936206+00:00 19994330.274999979883 29000293.016999959946 27870463.093999978155 3959925.987999916077 60479.305925089 2024-06-18T07:20:31.927710+00:00 19994330.270000040531 29000292.998999949545 27870462.958000000566 3956157.847000002861 60479.305936743 2024-06-18T07:20:32.934589+00:00 19994330.271999958903 29000293.021000031382 27870463.047999981791 3960211.021000028122 60479.305948219 2024-06-18T07:20:33.926094+00:00 19994330.272999998182 29000292.990000009537 27870463.012000020593 3959835.949000000954 60479.305959872 2024-06-18T07:20:34.932972+00:00 19994330.275000039488 29000292.990000009537 27870462.975000020117 3957925.101999998093 60479.305971532 2024-06-18T07:20:35.940347+00:00 19994330.271000031382 29000293.016000028700 27870462.923999968916 3957292.060000061989 60479.305983007 2024-06-18T07:20:36.931850+00:00 19994330.270999908447 29000292.989999998361 27870463.018000070006 3954749.021999955177 60479.305994661 2024-06-18T07:20:37.938729+00:00 19994330.272999998182 29000292.991999998689 27870463.047999981791 3956395.894000052940 60479.306006137 2024-06-18T07:20:38.930233+00:00 19994330.277000069618 29000293.021000009030 27870462.981999989599 3959512.060999989975 60479.306017791 2024-06-18T07:20:39.937111+00:00 19994330.269999980927 29000293.008999988437 27870462.985000010580 3953030.975999950897 60479.306029266 2024-06-18T07:20:40.928615+00:00 19994330.271000031382 29000292.973999988288 27870462.951999899000 3954267.983999968041 60479.306040920 2024-06-18T07:20:41.935495+00:00 19994330.271999958903 29000293.001000020653 27870463.058000091463 3956020.989000082016 60479.306052396 2024-06-18T07:20:42.926997+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3953108.090999960899 60479.306064050 2024-06-18T07:20:43.933877+00:00 19994330.271999958903 29000293.011999990791 27870463.026000019163 3950088.929000020027 60479.306075709 2024-06-18T07:20:44.941251+00:00 19994330.274999979883 29000293.002000000328 27870462.928999900818 3952804.975999950897 60479.306087185 2024-06-18T07:20:45.932756+00:00 19994330.269999980927 29000292.974000010639 27870463.054000020027 3959246.082000017166 60479.306098838 2024-06-18T07:20:46.939634+00:00 19994330.271000031382 29000293.023999989033 27870462.929000020027 3960023.919999957085 60479.306110309 2024-06-18T07:20:47.930641+00:00 19994330.272000070661 29000292.979000028223 27870463.057999968529 3958646.012000083923 60479.306121968 2024-06-18T07:20:48.938016+00:00 19994330.271999958903 29000293.001999970526 27870463.025000099093 3955673.964999914169 60479.306133443 2024-06-18T07:20:49.929519+00:00 19994330.276999950409 29000292.986000001431 27870462.951999899000 3959546.023000001907 60479.306145097 2024-06-18T07:20:50.936399+00:00 19994330.269999980927 29000293.012000020593 27870463.036000009626 3957922.063000082970 60479.306156573 2024-06-18T07:20:51.927902+00:00 19994330.272999998182 29000292.994999948889 27870463.001999970526 3953884.962999939919 60479.306168232 2024-06-18T07:20:52.935279+00:00 19994330.272999998182 29000293.018000010401 27870462.971000079066 3954341.009999989998 60479.306179702 2024-06-18T07:20:53.926284+00:00 19994330.270000100136 29000292.971999999136 27870463.016999959946 3957756.929000020027 60479.306191356 2024-06-18T07:20:54.933163+00:00 19994330.273999929428 29000293.001999970526 27870463.029999971390 3954265.095999956131 60479.306203016 2024-06-18T07:20:55.940539+00:00 19994330.274000048637 29000293.004999998957 27870462.980000019073 3959231.037000060081 60479.306214491 2024-06-18T07:20:56.932042+00:00 19994330.271999958903 29000292.999000068754 27870462.975000001490 3957805.914999961853 60479.306226145 2024-06-18T07:20:57.938922+00:00 19994330.271000031382 29000293.021999958903 27870462.978000000119 3953141.046000003815 60479.306237621 2024-06-18T07:20:58.930424+00:00 19994330.272999998182 29000292.976000070572 27870462.960999999195 3953508.805000067223 60479.306249274 2024-06-18T07:20:59.937303+00:00 19994330.271000031382 29000293.029999971390 27870463.074999999255 3957333.162999988068 60479.306260750 2024-06-18T07:21:00.928806+00:00 19994330.273999929428 29000292.995999928564 27870462.984000001103 3951993.003000020981 60479.306272404 2024-06-18T07:21:01.935686+00:00 19994330.274000048637 29000292.997000098228 27870462.943000018597 3955553.973999977112 60479.306283880 2024-06-18T07:21:02.927189+00:00 19994330.272999998182 29000293.004999998957 27870463.048999991268 3961447.049000024796 60479.306295533 2024-06-18T07:21:03.934068+00:00 19994330.267999999225 29000292.990000009537 27870463.046000000089 3955426.967000008095 60479.306307009 2024-06-18T07:21:04.925572+00:00 19994330.272999990731 29000292.975999951363 27870462.997999999672 3955270.982999920845 60479.306318669 2024-06-18T07:21:05.932947+00:00 19994330.272999998182 29000293.028000000864 27870463.010000020266 3950890.060999989975 60479.306330328 2024-06-18T07:21:06.940324+00:00 19994330.278000000864 29000292.983000040054 27870462.930999990553 3955633.995000004768 60479.306341798 2024-06-18T07:21:07.931329+00:00 19994330.268999990076 29000293.007999900728 27870462.984999950975 3958599.981000065804 60479.306353457 2024-06-18T07:21:08.938704+00:00 19994330.271000001580 29000292.987000111490 27870463.066000040621 3957560.944000006188 60479.306364927 2024-06-18T07:21:09.929712+00:00 19994330.272000011057 29000293.005999919027 27870462.973999980837 3957336.038999915123 60479.306376587 2024-06-18T07:21:10.937086+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3958669.016000031959 60479.306388057 2024-06-18T07:21:11.928094+00:00 19994330.271999981254 29000292.997000098228 27870462.991999980062 3960312.004999995232 60479.306399716 2024-06-18T07:21:12.935469+00:00 19994330.272999998182 29000293.003999948502 27870463.034000039101 3955675.980000019073 60479.306411186 2024-06-18T07:21:13.926476+00:00 19994330.272000011057 29000292.995000001043 27870463.018999990076 3960843.957999945153 60479.306422845 2024-06-18T07:21:14.933852+00:00 19994330.271999981254 29000293.010999999940 27870462.967000011355 3956471.013000010978 60479.306434316 2024-06-18T07:21:15.924860+00:00 19994330.273999989033 29000293.000000000000 27870463.007000029087 3955735.088000059128 60479.306445975 2024-06-18T07:21:16.932234+00:00 19994330.270000040531 29000292.984000001103 27870463.000000000000 3956784.879999995232 60479.306457635 2024-06-18T07:21:17.939610+00:00 19994330.277000010014 29000293.012000009418 27870462.977000001818 3957278.041000009049 60479.306469104 2024-06-18T07:21:18.930616+00:00 19994330.273999989033 29000293.004999998957 27870463.018999930471 3952926.995999931823 60479.306480764 2024-06-18T07:21:19.937992+00:00 19994330.269999980927 29000292.990000009537 27870462.990000009537 3956653.948000072967 60479.306492234 2024-06-18T07:21:20.928999+00:00 19994330.269999980927 29000292.994999971241 27870462.993000030518 3959539.031999946106 60479.306503893 2024-06-18T07:21:21.936374+00:00 19994330.272999998182 29000292.999000009149 27870462.993999961764 3955583.052000045776 60479.306515363 2024-06-18T07:21:22.927382+00:00 19994330.275000039488 29000292.996999979019 27870462.978999968618 3954922.016000031959 60479.306527023 2024-06-18T07:21:23.934757+00:00 19994330.269999980927 29000293.011000040919 27870463.041000008583 3957278.060999989975 60479.306538492 2024-06-18T07:21:24.925765+00:00 19994330.272000011057 29000293.007999960333 27870463.069000009447 3957706.886999965180 60479.306550152 2024-06-18T07:21:25.933138+00:00 19994330.273999989033 29000292.977000001818 27870462.894000049680 3953433.967999935150 60479.306561811 2024-06-18T07:21:26.940514+00:00 19994330.273999989033 29000293.035000029951 27870463.042999979109 3958620.033000112046 60479.306573282 2024-06-18T07:21:27.931521+00:00 19994330.270999971777 29000292.944000009447 27870462.988999959081 3955366.026999949943 60479.306584941 2024-06-18T07:21:28.938896+00:00 19994330.277000069618 29000293.028999980539 27870462.986000061035 3959394.060999989975 60479.306596411 2024-06-18T07:21:29.929903+00:00 19994330.269999980927 29000293.008000019938 27870462.975999951363 3957844.904000043869 60479.306608071 2024-06-18T07:21:30.937279+00:00 19994330.269999980927 29000293.004999998957 27870463.009999990463 3957054.023999928962 60479.306619540 2024-06-18T07:21:31.928285+00:00 19994330.272999998182 29000292.991999980062 27870463.058000091463 3952303.126000047196 60479.306631200 2024-06-18T07:21:32.935661+00:00 19994330.271000031382 29000292.991999980062 27870462.952999949455 3954382.940999985207 60479.306642676 2024-06-18T07:21:33.927164+00:00 19994330.273999929428 29000293.034000039101 27870463.003000020981 3959354.843999981880 60479.306654329 2024-06-18T07:21:34.934044+00:00 19994330.275000099093 29000292.973999980837 27870463.031999949366 3950179.105000019073 60479.306665805 2024-06-18T07:21:35.925550+00:00 19994330.271999958903 29000293.009999990463 27870463.002000000328 3953664.945999979973 60479.306677464 2024-06-18T07:21:36.932922+00:00 19994330.268000010401 29000292.991999980062 27870462.937000010163 3956376.000000000000 60479.306689124 2024-06-18T07:21:37.940297+00:00 19994330.274000048637 29000293.001000050455 27870463.000000000000 3951321.990000010002 60479.306700594 2024-06-18T07:21:38.931304+00:00 19994330.271999958903 29000292.990999940783 27870463.024000000209 3955521.027999997139 60479.306712247 2024-06-18T07:21:39.938184+00:00 19994330.274000048637 29000293.003000020981 27870463.050000000745 3950473.067999958992 60479.306723723 2024-06-18T07:21:40.929686+00:00 19994330.272999878973 29000293.012000080198 27870463.004999998957 3955422.952000021935 60479.306735382 2024-06-18T07:21:41.937061+00:00 19994330.274000048637 29000292.990000009537 27870462.958000000566 3956072.991000055801 60479.306746853 2024-06-18T07:21:42.928069+00:00 19994330.271999958903 29000293.010999921709 27870463.014999989420 3955519.935999989975 60479.306758512 2024-06-18T07:21:43.935445+00:00 19994330.269000049680 29000292.981999989599 27870462.977000031620 3954254.095000029076 60479.306769982 2024-06-18T07:21:44.926451+00:00 19994330.278000000864 29000292.998000029474 27870463.022999998182 3957513.976999998093 60479.306781642 2024-06-18T07:21:45.933826+00:00 19994330.271000031382 29000293.024999979883 27870462.998999949545 3955899.980000019073 60479.306793111 2024-06-18T07:21:46.924834+00:00 19994330.271000031382 29000293.008000019938 27870462.930000010878 3954770.012999891769 60479.306804771 2024-06-18T07:21:47.932209+00:00 19994330.271999958903 29000292.980000019073 27870463.126000050455 3954754.965000032913 60479.306816425 2024-06-18T07:21:48.939088+00:00 19994330.271000031382 29000293.022999998182 27870462.963999990374 3956030.993000030983 60479.306827900 2024-06-18T07:21:49.930591+00:00 19994330.271999958903 29000292.970999959856 27870462.942999958992 3955234.991999983788 60479.306839560 2024-06-18T07:21:50.937966+00:00 19994330.277000069618 29000293.004000000656 27870463.061000049114 3955698.110000013839 60479.306851030 2024-06-18T07:21:51.928974+00:00 19994330.270999908447 29000293.004999998957 27870462.971999999136 3954450.939000010025 60479.306862689 2024-06-18T07:21:52.936349+00:00 19994330.272999998182 29000292.986999999732 27870463.022999998182 3955383.978999971878 60479.306874159 2024-06-18T07:21:53.927357+00:00 19994330.267000079155 29000293.018000010401 27870462.980000019073 3952581.120000004768 60479.306885818 2024-06-18T07:21:54.934732+00:00 19994330.273999929428 29000293.003000009805 27870462.988999959081 3955213.917000054847 60479.306897289 2024-06-18T07:21:55.925738+00:00 19994330.274000000209 29000292.986000001431 27870463.022999998182 3953291.084999918938 60479.306908948 2024-06-18T07:21:56.933114+00:00 19994330.274000000209 29000292.966999981552 27870463.004999998957 3957103.932000041008 60479.306920424 2024-06-18T07:21:57.924617+00:00 19994330.274999998510 29000293.040000021458 27870462.975999951363 3957502.981999992859 60479.306932078 2024-06-18T07:21:58.931496+00:00 19994330.267000000924 29000292.986000001431 27870462.997000098228 3958265.024000049103 60479.306943737 2024-06-18T07:21:59.938871+00:00 19994330.274000000209 29000293.025999959558 27870462.995999928564 3956445.935999989975 60479.306955207 2024-06-18T07:22:00.929878+00:00 19994330.271999999881 29000292.957000020891 27870463.041000008583 3954526.922999978065 60479.306966866 2024-06-18T07:22:01.937254+00:00 19994330.274999991059 29000293.018000010401 27870462.945000048727 3955272.090000032913 60479.306978337 2024-06-18T07:22:02.928261+00:00 19994330.272000011057 29000293.019999980927 27870463.064999941736 3956288.996999979019 60479.306989996 2024-06-18T07:22:03.935637+00:00 19994330.272999998182 29000292.997000038624 27870462.955999970436 3950671.016999959946 60479.307001472 2024-06-18T07:22:04.927139+00:00 19994330.271000001580 29000292.988999959081 27870463.019000049680 3961932.967000008095 60479.307013125 2024-06-18T07:22:05.934018+00:00 19994330.271000001580 29000293.006000038236 27870463.011000040919 3954580.106999992859 60479.307024601 2024-06-18T07:22:06.925524+00:00 19994330.275999989361 29000292.966999951750 27870463.013999938965 3957199.957000017166 60479.307036255 2024-06-18T07:22:07.932401+00:00 19994330.272999998182 29000293.022999998182 27870462.930999990553 3959070.034000039101 60479.307047914 2024-06-18T07:22:08.939776+00:00 19994330.271999981254 29000292.997000038624 27870463.059000018984 3958812.885999917984 60479.307059390 2024-06-18T07:22:09.931280+00:00 19994330.270000040531 29000292.986999988556 27870463.029000040144 3958962.050000071991 60479.307071044 2024-06-18T07:22:10.938158+00:00 19994330.273999989033 29000293.022999998182 27870462.937999960035 3957645.970999956131 60479.307082519 2024-06-18T07:22:11.929663+00:00 19994330.270999971777 29000292.990000009537 27870462.960999969393 3954172.152999997139 60479.307094173 2024-06-18T07:22:12.936540+00:00 19994330.275000039488 29000293.018000010401 27870463.034000039101 3952191.871999979019 60479.307105649 2024-06-18T07:22:13.928044+00:00 19994330.271999958903 29000293.003000020981 27870463.017000000924 3958282.001999973785 60479.307117308 2024-06-18T07:22:14.935419+00:00 19994330.271000031382 29000293.001999970526 27870462.978999998420 3961935.966000080109 60479.307128778 2024-06-18T07:22:15.926427+00:00 19994330.272000011057 29000292.998000029474 27870463.046000000089 3955664.036000012886 60479.307140437 2024-06-18T07:22:16.933801+00:00 19994330.270999971777 29000292.967000011355 27870462.929999988526 3958299.981999992859 60479.307151908 2024-06-18T07:22:17.924809+00:00 19994330.276000019163 29000293.005999919027 27870463.068999990821 3954489.985999941826 60479.307163567 2024-06-18T07:22:18.932185+00:00 19994330.273999989033 29000293.026000019163 27870462.966000020504 3955206.995000004768 60479.307175221 2024-06-18T07:22:19.939063+00:00 19994330.268999990076 29000292.981999989599 27870463.032000008970 3959122.042999982834 60479.307186696 2024-06-18T07:22:20.930567+00:00 19994330.271000031382 29000293.001000050455 27870462.996999979019 3961573.014000058174 60479.307198350 2024-06-18T07:22:21.937445+00:00 19994330.274999979883 29000293.020999908447 27870462.925000008196 3959765.070999979973 60479.307209826 2024-06-18T07:22:22.928949+00:00 19994330.271000031382 29000292.976000070572 27870463.067999988794 3951077.985000013839 60479.307221485 2024-06-18T07:22:23.936324+00:00 19994330.273999929428 29000293.004999998957 27870462.984000030905 3961014.921999930870 60479.307232955 2024-06-18T07:22:24.927331+00:00 19994330.274000048637 29000293.016000028700 27870463.002999961376 3959688.949000000954 60479.307244615 2024-06-18T07:22:25.934707+00:00 19994330.269000049680 29000292.988999959081 27870462.995000001043 3953307.129000068177 60479.307256085 2024-06-18T07:22:26.925713+00:00 19994330.271999958903 29000292.985000010580 27870462.972999989986 3956108.031999946106 60479.307267744 2024-06-18T07:22:27.933088+00:00 19994330.274000048637 29000293.019999999553 27870463.048000041395 3957850.910000085831 60479.307279214 2024-06-18T07:22:28.924096+00:00 19994330.271999958903 29000293.011999998242 27870462.983999971300 3954770.049999999814 60479.307290868 2024-06-18T07:22:29.930975+00:00 19994330.272999998182 29000292.985999990255 27870463.020000040531 3957258.897000000812 60479.307302527 2024-06-18T07:22:30.938351+00:00 19994330.271999958903 29000293.004000011832 27870462.935999989510 3958075.066999999806 60479.307314003 2024-06-18T07:22:31.929853+00:00 19994330.271000031382 29000292.997000008821 27870463.074999991804 3956087.932999997865 60479.307325657 2024-06-18T07:22:32.936732+00:00 19994330.274999979883 29000292.989999979734 27870462.969000041485 3955906.008000000846 60479.307337132 2024-06-18T07:22:33.928236+00:00 19994330.271000031382 29000292.993000000715 27870462.947999950498 3955986.065000000875 60479.307348792 2024-06-18T07:22:34.935612+00:00 19994330.274999979883 29000293.050000008196 27870463.083999991417 3954842.967000000179 60479.307360262 2024-06-18T07:22:35.926618+00:00 19994330.271000031382 29000292.968999978155 27870462.952000018209 3955511.008999995887 60479.307371921 2024-06-18T07:22:36.933993+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3954552.017000005115 60479.307383391 2024-06-18T07:22:37.925002+00:00 19994330.271000031382 29000292.999000009149 27870463.036000009626 3948279.008000000846 60479.307395051 2024-06-18T07:22:38.932376+00:00 19994330.274999979883 29000292.999000009149 27870462.998999949545 3955729.029999994207 60479.307406704 2024-06-18T07:22:39.939255+00:00 19994330.274000048637 29000292.989999949932 27870462.996999979019 3956048.028999999166 60479.307418180 2024-06-18T07:22:40.930758+00:00 19994330.269999980927 29000293.033000048250 27870463.009000059217 3955204.890000001062 60479.307429839 2024-06-18T07:22:41.938133+00:00 19994330.274999979883 29000292.988999959081 27870462.972999930382 3956183.966000006068 60479.307441310 2024-06-18T07:22:42.929140+00:00 19994330.269000049680 29000292.984000030905 27870462.994000080973 3956342.085000000894 60479.307452969 2024-06-18T07:22:43.936516+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3956409.961999997031 60479.307464439 2024-06-18T07:22:44.927523+00:00 19994330.272000070661 29000292.988000039011 27870463.006999969482 3957532.974999994040 60479.307476098 2024-06-18T07:22:45.934898+00:00 19994330.275999899954 29000293.003000020981 27870462.949000000954 3957948.050999999046 60479.307487568 2024-06-18T07:22:46.925907+00:00 19994330.272999998182 29000293.003000020981 27870463.052000049502 3957810.028000012040 60479.307499228 2024-06-18T07:22:47.933281+00:00 19994330.270000100136 29000293.003999948502 27870462.972999930382 3957518.938999996055 60479.307510698 2024-06-18T07:22:48.924288+00:00 19994330.275999899954 29000292.998000029474 27870463.052999969572 3954072.032999991905 60479.307522357 2024-06-18T07:22:49.931663+00:00 19994330.269000001252 29000292.978999968618 27870462.991000059992 3953969.927000001073 60479.307534017 2024-06-18T07:22:50.939038+00:00 19994330.276000000536 29000293.013000011444 27870462.942000031471 3958383.112000002991 60479.307545487 2024-06-18T07:22:51.930046+00:00 19994330.271000009030 29000292.981999989599 27870463.013999938965 3952983.961999997031 60479.307557146 2024-06-18T07:22:52.937421+00:00 19994330.271000001580 29000293.039000030607 27870462.984000001103 3954168.019000009168 60479.307568616 2024-06-18T07:22:53.928428+00:00 19994330.272999998182 29000292.993999961764 27870462.967000000179 3957910.942999988794 60479.307580275 2024-06-18T07:22:54.935803+00:00 19994330.273999989033 29000293.001000050455 27870463.076999988407 3950765.032000004780 60479.307591746 2024-06-18T07:22:55.926811+00:00 19994330.268999990076 29000293.010999921709 27870462.998000010848 3951643.037000000011 60479.307603405 2024-06-18T07:22:56.934185+00:00 19994330.274000018835 29000292.998000029474 27870462.963999990374 3957128.967999995220 60479.307614881 2024-06-18T07:22:57.925691+00:00 19994330.275000009686 29000292.958999991417 27870463.018999990076 3955639.961000009906 60479.307626534 2024-06-18T07:22:58.932568+00:00 19994330.271000001580 29000293.052999969572 27870462.988000009209 3956823.085999995004 60479.307638004 2024-06-18T07:22:59.923575+00:00 19994330.271000001580 29000292.986999988556 27870462.964999999851 3954790.902999997139 60479.307649664 2024-06-18T07:23:00.930952+00:00 19994330.275000009686 29000292.973000049591 27870463.040000021458 3954316.017000005115 60479.307661323 2024-06-18T07:23:01.938325+00:00 19994330.270999971777 29000292.998999949545 27870463.000000000000 3957901.032999991905 60479.307672799 2024-06-18T07:23:02.929829+00:00 19994330.273999989033 29000293.002000089735 27870462.999000009149 3953237.030000001192 60479.307684453 2024-06-18T07:23:03.936708+00:00 19994330.272000011057 29000293.009999990463 27870463.002999961376 3954509.974000006914 60479.307695922 2024-06-18T07:23:04.927715+00:00 19994330.270000040531 29000292.975000020117 27870462.971999999136 3958118.888000010978 60479.307707582 2024-06-18T07:23:05.935090+00:00 19994330.271999958903 29000293.017999999225 27870463.060999989510 3954762.087999999989 60479.307719052 2024-06-18T07:23:06.926097+00:00 19994330.274000048637 29000292.988999988884 27870462.970000028610 3955053.921999990940 60479.307730712 2024-06-18T07:23:07.933473+00:00 19994330.272999938577 29000293.014000009745 27870463.029999971390 3959395.099999994040 60479.307742181 2024-06-18T07:23:08.924480+00:00 19994330.271000031382 29000293.008000001311 27870462.956000030041 3958433.935999989975 60479.307753841 2024-06-18T07:23:09.931855+00:00 19994330.274999979883 29000293.000999990851 27870463.065999981016 3956359.071000009775 60479.307765317 2024-06-18T07:23:10.923358+00:00 19994330.270000040531 29000293.013000011444 27870462.932999968529 3957084.972999989986 60479.307776970 2024-06-18T07:23:11.930237+00:00 19994330.273999989033 29000292.967000011355 27870462.996999979019 3961476.066000015009 60479.307788630 2024-06-18T07:23:12.937613+00:00 19994330.276000019163 29000293.022999968380 27870463.039000030607 3955303.888000010978 60479.307800106 2024-06-18T07:23:13.929115+00:00 19994330.269999980927 29000292.975000020117 27870462.986000061035 3957867.013999999035 60479.307811759 2024-06-18T07:23:14.935995+00:00 19994330.270999971777 29000293.031000021845 27870462.995999928564 3960724.083999990951 60479.307823235 2024-06-18T07:23:15.927498+00:00 19994330.271000031382 29000292.970999959856 27870462.930000070482 3956679.970999985933 60479.307834889 2024-06-18T07:23:16.934378+00:00 19994330.274999979883 29000293.022000011057 27870463.107999920845 3953506.915000020992 60479.307846365 2024-06-18T07:23:17.925882+00:00 19994330.274000048637 29000293.013999998569 27870462.968999978155 3956567.023999989033 60479.307858018 2024-06-18T07:23:18.932760+00:00 19994330.271000031382 29000292.981999989599 27870462.931000109762 3956400.092999995220 60479.307869494 2024-06-18T07:23:19.924264+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3955524.967000008095 60479.307881153 2024-06-18T07:23:20.931638+00:00 19994330.268999930471 29000292.984000030905 27870463.012999888510 3954081.923999994993 60479.307892807 2024-06-18T07:23:21.938517+00:00 19994330.271999958903 29000293.019999980927 27870463.052000049502 3957705.979000002146 60479.307904283 2024-06-18T07:23:22.930020+00:00 19994330.276000019163 29000293.011000040919 27870462.978999968618 3958133.127000004053 60479.307915942 2024-06-18T07:23:23.937397+00:00 19994330.272000070661 29000293.002999901772 27870463.027000069618 3957960.868000001181 60479.307927412 2024-06-18T07:23:24.928403+00:00 19994330.271999958903 29000292.981999989599 27870462.980000019073 3955212.056999980938 60479.307939072 2024-06-18T07:23:25.935778+00:00 19994330.271000031382 29000293.005000110716 27870462.983999971300 3955701.983000009786 60479.307950541 2024-06-18T07:23:26.926785+00:00 19994330.272999998182 29000293.009999990463 27870462.972999930382 3954539.008000016212 60479.307962201 2024-06-18T07:23:27.934160+00:00 19994330.274999979883 29000293.007999900728 27870463.050999999046 3957108.023000001907 60479.307973671 2024-06-18T07:23:28.925169+00:00 19994330.271000031382 29000292.971000079066 27870463.009000059217 3957872.996999979019 60479.307985330 2024-06-18T07:23:29.932543+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3956421.080999999773 60479.307996806 2024-06-18T07:23:30.924047+00:00 19994330.269999980927 29000292.992999911308 27870462.984999999404 3962206.962000011932 60479.308008460 2024-06-18T07:23:31.930925+00:00 19994330.272999998182 29000293.013000011444 27870462.938000001013 3958242.908999979030 60479.308020119 2024-06-18T07:23:32.938303+00:00 19994330.271999958903 29000292.983000040054 27870463.008999999613 3958594.065000026952 60479.308031595 2024-06-18T07:23:33.929803+00:00 19994330.274999979883 29000293.000000000000 27870463.026999998838 3957414.976999998093 60479.308043248 2024-06-18T07:23:34.936683+00:00 19994330.274000048637 29000293.018000010401 27870463.022999990731 3963310.094999998808 60479.308054724 2024-06-18T07:23:35.928186+00:00 19994330.271999958903 29000293.004999998957 27870463.093000020832 3952377.946999967098 60479.308066378 2024-06-18T07:23:36.935065+00:00 19994330.271000031382 29000292.971999999136 27870462.906999979168 3959972.990999997128 60479.308077854 2024-06-18T07:23:37.926569+00:00 19994330.269000049680 29000293.016999959946 27870463.001000020653 3957292.928000032902 60479.308089508 2024-06-18T07:23:38.933447+00:00 19994330.276999950409 29000292.978000041097 27870463.025000009686 3957686.105000019073 60479.308100984 2024-06-18T07:23:39.924952+00:00 19994330.271000031382 29000293.026999950409 27870462.956999991089 3958866.020999968052 60479.308112643 2024-06-18T07:23:40.932326+00:00 19994330.273999929428 29000292.999000068754 27870462.996999979019 3959802.893000007141 60479.308124113 2024-06-18T07:23:41.923334+00:00 19994330.272000070661 29000292.990999940783 27870463.041999999434 3955751.047999978065 60479.308135772 2024-06-18T07:23:42.930709+00:00 19994330.269999980927 29000293.010999999940 27870462.977000061423 3954166.048000038136 60479.308147426 2024-06-18T07:23:43.937588+00:00 19994330.272999998182 29000293.019000001252 27870463.033999979496 3955184.912999988068 60479.308158902 2024-06-18T07:23:44.929093+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3958096.999000012875 60479.308170555 2024-06-18T07:23:45.935970+00:00 19994330.275999989361 29000292.995000001043 27870462.934999998659 3953431.999000012875 60479.308182031 2024-06-18T07:23:46.927473+00:00 19994330.270000010729 29000292.981999989599 27870462.953999999911 3954789.015999972820 60479.308193690 2024-06-18T07:23:47.934848+00:00 19994330.269999999553 29000292.988999988884 27870463.039000030607 3955017.024999976158 60479.308205160 2024-06-18T07:23:48.925857+00:00 19994330.274000000209 29000293.039000000805 27870463.020999971777 3957967.004999995232 60479.308216820 2024-06-18T07:23:49.933231+00:00 19994330.271999981254 29000292.937000010163 27870463.039000030607 3951582.967000008095 60479.308228290 2024-06-18T07:23:50.924238+00:00 19994330.272999998182 29000293.053999990225 27870463.077999949455 3953612.040000020992 60479.308239949 2024-06-18T07:23:51.931613+00:00 19994330.275000009686 29000292.982999980450 27870462.891000028700 3953404.961000024807 60479.308251425 2024-06-18T07:23:52.923118+00:00 19994330.270000010729 29000292.987000048161 27870462.983000040054 3951372.010999978054 60479.308263079 2024-06-18T07:23:53.929996+00:00 19994330.272999998182 29000293.028000000864 27870462.974999900907 3958459.029999970924 60479.308274738 2024-06-18T07:23:54.937370+00:00 19994330.271999981254 29000292.978999968618 27870463.022000070661 3957440.976999998093 60479.308286208 2024-06-18T07:23:55.928378+00:00 19994330.273000031710 29000292.995999988168 27870463.067999958992 3956143.062000035774 60479.308297867 2024-06-18T07:23:56.935754+00:00 19994330.276999950409 29000293.016000028700 27870463.006000038236 3953279.923999965191 60479.308309343 2024-06-18T07:23:57.927256+00:00 19994330.271000031382 29000292.974999960512 27870462.921000000089 3958546.942000031006 60479.308320997 2024-06-18T07:23:58.934135+00:00 19994330.268000010401 29000293.009999990463 27870463.072999950498 3958755.110000013839 60479.308332473 2024-06-18T07:23:59.925640+00:00 19994330.272999998182 29000293.009000059217 27870462.947000030428 3957198.995999991894 60479.308344126 2024-06-18T07:24:00.932518+00:00 19994330.273999989033 29000293.006999969482 27870463.003999948502 3955981.954999982845 60479.308355602 2024-06-18T07:24:01.924022+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3953807.022000014782 60479.308367262 2024-06-18T07:24:02.931397+00:00 19994330.272000011057 29000292.982999920845 27870463.033000111580 3958038.958999990951 60479.308378731 2024-06-18T07:24:03.922403+00:00 19994330.275999959558 29000293.021000031382 27870462.977999929339 3957004.084999979008 60479.308390391 2024-06-18T07:24:04.929779+00:00 19994330.268000010401 29000292.981000069529 27870462.983999971300 3954374.958999990951 60479.308402045 2024-06-18T07:24:05.936658+00:00 19994330.272000011057 29000293.003999948502 27870463.029000040144 3955813.961000024807 60479.308413520 2024-06-18T07:24:06.928161+00:00 19994330.276000019163 29000292.978000041097 27870463.021999958903 3957304.013000010978 60479.308425174 2024-06-18T07:24:07.935040+00:00 19994330.271999958903 29000293.026999950409 27870463.021000031382 3955497.074999988079 60479.308436650 2024-06-18T07:24:08.926544+00:00 19994330.272000011057 29000293.006999969482 27870462.942000031471 3952884.940999985207 60479.308448303 2024-06-18T07:24:09.933423+00:00 19994330.270999971777 29000292.973000049591 27870463.054999999702 3958333.925000011921 60479.308459779 2024-06-18T07:24:10.924928+00:00 19994330.271000031382 29000293.019999980927 27870462.958000000566 3956086.101999998093 60479.308471438 2024-06-18T07:24:11.932301+00:00 19994330.271999958903 29000292.993000030518 27870463.015000000596 3955314.888999999035 60479.308482909 2024-06-18T07:24:12.923308+00:00 19994330.272000070661 29000292.998000029474 27870463.050999999046 3953573.139999986161 60479.308494568 2024-06-18T07:24:13.930684+00:00 19994330.276000019163 29000292.991999980062 27870462.953000009060 3960095.975000023842 60479.308506222 2024-06-18T07:24:14.937564+00:00 19994330.272999998182 29000293.015999909490 27870463.026999980211 3954902.958999990951 60479.308517697 2024-06-18T07:24:15.929067+00:00 19994330.268999930471 29000292.998000029474 27870462.925000008196 3954642.928000032902 60479.308529357 2024-06-18T07:24:16.936443+00:00 19994330.272000070661 29000292.983999971300 27870463.065000001341 3954568.134000002872 60479.308540827 2024-06-18T07:24:17.927448+00:00 19994330.275999899954 29000293.016000028700 27870462.997999999672 3956362.875999987125 60479.308552486 2024-06-18T07:24:18.934823+00:00 19994330.274000048637 29000292.993000030518 27870462.968999978155 3956681.066999971867 60479.308563957 2024-06-18T07:24:19.925831+00:00 19994330.271999958903 29000293.024000000209 27870463.035000029951 3950879.935999989975 60479.308575616 2024-06-18T07:24:20.933206+00:00 19994330.272000070661 29000292.980999998748 27870462.999000009149 3955836.131000041962 60479.308587086 2024-06-18T07:24:21.924213+00:00 19994330.268999930471 29000292.993999999017 27870462.981999989599 3956301.984999955166 60479.308598745 2024-06-18T07:24:22.931588+00:00 19994330.276000019163 29000293.008000001311 27870462.967999991030 3956169.948000013828 60479.308610221 2024-06-18T07:24:23.923091+00:00 19994330.269999980927 29000292.981000009924 27870463.051999989897 3955023.958999990951 60479.308621875 2024-06-18T07:24:24.929971+00:00 19994330.276000019163 29000292.991999980062 27870462.961000028998 3960133.120999991894 60479.308633534 2024-06-18T07:24:25.937346+00:00 19994330.269999980927 29000293.025999989361 27870463.005999978632 3958327.995000004768 60479.308645010 2024-06-18T07:24:26.928849+00:00 19994330.271000031382 29000292.993000000715 27870463.051999989897 3954257.902999997139 60479.308656664 2024-06-18T07:24:27.935728+00:00 19994330.274000048637 29000293.009000029415 27870462.988000039011 3958581.979000031948 60479.308668139 2024-06-18T07:24:28.927231+00:00 19994330.273999929428 29000292.977999988943 27870463.008000019938 3957565.066999971867 60479.308679793 2024-06-18T07:24:29.934111+00:00 19994330.271999958903 29000292.985000010580 27870462.962000008672 3955753.874000012875 60479.308691269 2024-06-18T07:24:30.925615+00:00 19994330.272000070661 29000292.993999961764 27870463.018999930471 3956036.076000034809 60479.308702922 2024-06-18T07:24:31.932493+00:00 19994330.271999958903 29000293.031000021845 27870463.009999990463 3958822.057999968994 60479.308714398 2024-06-18T07:24:32.923996+00:00 19994330.269999980927 29000293.004000011832 27870462.940000060946 3957008.937000035774 60479.308726057 2024-06-18T07:24:33.931373+00:00 19994330.274000048637 29000292.987999979407 27870463.031000021845 3958163.977999985218 60479.308737528 2024-06-18T07:24:34.922378+00:00 19994330.274999979883 29000293.022000011057 27870463.030999898911 3956001.053999959957 60479.308749187 2024-06-18T07:24:35.929754+00:00 19994330.272999998182 29000292.967999991030 27870462.996000051498 3957381.980000019073 60479.308760840 2024-06-18T07:24:36.936633+00:00 19994330.269000001252 29000293.033999979496 27870462.975999951363 3957105.000999987125 60479.308772316 2024-06-18T07:24:37.928136+00:00 19994330.271999999881 29000292.983000040054 27870462.985000010580 3956833.018999993801 60479.308783970 2024-06-18T07:24:38.935015+00:00 19994330.271999999881 29000293.004999998957 27870463.021000031382 3955862.013999999035 60479.308795446 2024-06-18T07:24:39.926521+00:00 19994330.274000000209 29000292.996000051498 27870462.980000019073 3952877.013999999035 60479.308807099 2024-06-18T07:24:40.933398+00:00 19994330.275999989361 29000292.990999940783 27870463.013000011444 3953756.965000032913 60479.308818575 2024-06-18T07:24:41.924901+00:00 19994330.269999999553 29000292.998000029474 27870463.024999979883 3959764.013999999035 60479.308830235 2024-06-18T07:24:42.932276+00:00 19994330.272000011057 29000292.993999961764 27870462.935999989510 3955761.971000016201 60479.308841704 2024-06-18T07:24:43.923283+00:00 19994330.271999981254 29000293.050000071526 27870463.060000058264 3954849.112999976147 60479.308853364 2024-06-18T07:24:44.930659+00:00 19994330.272000011057 29000292.945999979973 27870462.926999930292 3954988.940999985207 60479.308864834 2024-06-18T07:24:45.921666+00:00 19994330.272999998182 29000293.031999949366 27870463.040000081062 3954718.001999973785 60479.308876493 2024-06-18T07:24:46.929041+00:00 19994330.273999989033 29000292.985000010580 27870463.032999988645 3962687.942000031006 60479.308888153 2024-06-18T07:24:47.936416+00:00 19994330.271000001580 29000293.004999998957 27870462.986999999732 3957821.001999973785 60479.308899623 2024-06-18T07:24:48.927423+00:00 19994330.272000011057 29000293.004999998957 27870463.046000000089 3957336.045000075828 60479.308911277 2024-06-18T07:24:49.934302+00:00 19994330.272000011057 29000292.981999989599 27870462.959999989718 3951606.021999955177 60479.308922752 2024-06-18T07:24:50.925806+00:00 19994330.274999979883 29000293.017000079155 27870462.984000008553 3952219.883000016212 60479.308934412 2024-06-18T07:24:51.933183+00:00 19994330.274999979883 29000292.995000001043 27870463.040999989957 3959668.083999990951 60479.308945882 2024-06-18T07:24:52.924188+00:00 19994330.270000040531 29000292.996999979019 27870463.002000000328 3953487.934999942780 60479.308957541 2024-06-18T07:24:53.931564+00:00 19994330.269999980927 29000293.010999921709 27870462.921000000089 3956269.092000008095 60479.308969011 2024-06-18T07:24:54.922571+00:00 19994330.273999989033 29000293.003000020981 27870463.086999978870 3953691.949000000954 60479.308980671 2024-06-18T07:24:55.929946+00:00 19994330.271000031382 29000293.013000011444 27870462.897999998182 3954391.942000031006 60479.308992330 2024-06-18T07:24:56.937321+00:00 19994330.270999971777 29000292.984000001103 27870463.097999989986 3955468.080000042915 60479.309003800 2024-06-18T07:24:57.928328+00:00 19994330.276000019163 29000292.988000009209 27870462.949000000954 3956175.009999989998 60479.309015459 2024-06-18T07:24:58.935703+00:00 19994330.272999998182 29000293.008999999613 27870463.050999999046 3958326.962000011932 60479.309026930 2024-06-18T07:24:59.926711+00:00 19994330.270999971777 29000293.015000000596 27870462.971000019461 3955104.093999981880 60479.309038589 2024-06-18T07:25:00.934085+00:00 19994330.272000011057 29000292.970999989659 27870462.953000009060 3958144.899000049103 60479.309050059 2024-06-18T07:25:01.925094+00:00 19994330.275000039488 29000293.025999989361 27870463.059999998659 3960941.007999897003 60479.309061718 2024-06-18T07:25:02.932468+00:00 19994330.274999920279 29000292.967000011355 27870462.953000009060 3958470.985000013839 60479.309073188 2024-06-18T07:25:03.923475+00:00 19994330.269000049680 29000293.017000019550 27870463.047999981791 3959967.075000048149 60479.309084848 2024-06-18T07:25:04.930850+00:00 19994330.271999958903 29000292.992000009865 27870462.982999980450 3953653.902999997139 60479.309096318 2024-06-18T07:25:05.921858+00:00 19994330.269000049680 29000293.019999980927 27870462.971999999136 3961811.069999932777 60479.309107977 2024-06-18T07:25:06.929233+00:00 19994330.276000019163 29000293.015999969095 27870463.017000019550 3956503.978000044823 60479.309119637 2024-06-18T07:25:07.936608+00:00 19994330.273999929428 29000292.983000040054 27870463.032999988645 3959303.972000002861 60479.309131107 2024-06-18T07:25:08.927615+00:00 19994330.272000070661 29000292.990000009537 27870462.983000040054 3957206.970999956131 60479.309142766 2024-06-18T07:25:09.934990+00:00 19994330.268999930471 29000293.003999948502 27870463.021999958903 3952659.004999995232 60479.309154236 2024-06-18T07:25:10.925999+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3957723.072000027169 60479.309165895 2024-06-18T07:25:11.933373+00:00 19994330.274000048637 29000292.986000001431 27870462.960999969393 3954866.967000008095 60479.309177371 2024-06-18T07:25:12.924877+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3958071.023000001907 60479.309189025 2024-06-18T07:25:13.931755+00:00 19994330.274999979883 29000293.008000019938 27870462.962000008672 3958423.945000051986 60479.309200501 2024-06-18T07:25:14.923258+00:00 19994330.269000049680 29000293.014000058174 27870462.987999919802 3958821.077000021935 60479.309212154 2024-06-18T07:25:15.930138+00:00 19994330.271999958903 29000292.996999979019 27870463.012000080198 3959707.050999999046 60479.309223630 2024-06-18T07:25:16.921641+00:00 19994330.272999998182 29000292.980000019073 27870463.015999909490 3957392.903999925125 60479.309235284 2024-06-18T07:25:17.928520+00:00 19994330.274999979883 29000293.003999948502 27870463.008000019938 3959684.981000065804 60479.309246943 2024-06-18T07:25:18.935896+00:00 19994330.271000031382 29000292.975999951363 27870462.978000041097 3955907.046000003815 60479.309258414 2024-06-18T07:25:19.926902+00:00 19994330.273999929428 29000293.009999990463 27870462.980000019073 3955262.933999896049 60479.309270073 2024-06-18T07:25:20.934278+00:00 19994330.269000049680 29000293.006000038236 27870463.041999939829 3953523.122000098228 60479.309281548 2024-06-18T07:25:21.925783+00:00 19994330.274000048637 29000292.996999979019 27870463.037999991328 3958828.928999900818 60479.309293202 2024-06-18T07:25:22.932660+00:00 19994330.270999908447 29000293.000000000000 27870462.973000049591 3954683.025000094902 60479.309304678 2024-06-18T07:25:23.924164+00:00 19994330.276000019163 29000292.991999980062 27870462.945999979973 3954912.921999930870 60479.309316337 2024-06-18T07:25:24.931538+00:00 19994330.272000070661 29000293.004999998957 27870463.108000040054 3956655.968000053894 60479.309327807 2024-06-18T07:25:25.922547+00:00 19994330.269999980927 29000293.022999998182 27870462.916000008583 3955087.082999945153 60479.309339467 2024-06-18T07:25:26.929921+00:00 19994330.273999929428 29000293.004000071436 27870462.977000001818 3953188.960000038147 60479.309350937 2024-06-18T07:25:27.920928+00:00 19994330.271000031382 29000292.971999999136 27870463.015999998897 3958928.098999977112 60479.309362596 2024-06-18T07:25:28.928303+00:00 19994330.274000048637 29000292.988000039011 27870462.996999990195 3961527.998000026215 60479.309374250 2024-06-18T07:25:29.935182+00:00 19994330.272999998182 29000293.019999980927 27870463.052999999374 3961055.939999938011 60479.309385725 2024-06-18T07:25:30.926686+00:00 19994330.271999999881 29000293.006999969482 27870462.927999988198 3958585.975000023842 60479.309397379 2024-06-18T07:25:31.933565+00:00 19994330.271999999881 29000293.008000019938 27870463.087000008672 3953574.041000009049 60479.309408855 2024-06-18T07:25:32.925070+00:00 19994330.269999999553 29000292.998999949545 27870462.962999999523 3951048.942000031006 60479.309420514 2024-06-18T07:25:33.932444+00:00 19994330.274000000209 29000293.002999998629 27870463.023999989033 3951232.996999979019 60479.309431985 2024-06-18T07:25:34.923451+00:00 19994330.273999989033 29000293.006000000983 27870462.962000008672 3951760.067999958992 60479.309443644 2024-06-18T07:25:35.930826+00:00 19994330.272999998182 29000292.995999988168 27870463.003000020981 3954341.009999989998 60479.309455120 2024-06-18T07:25:36.922329+00:00 19994330.270000010729 29000292.976000010967 27870462.949000000954 3958150.968000053894 60479.309466773 2024-06-18T07:25:37.929208+00:00 19994330.275000009686 29000292.997999999672 27870463.032999988645 3955045.986000061035 60479.309478433 2024-06-18T07:25:38.936583+00:00 19994330.269999980927 29000293.023999989033 27870463.018000010401 3956252.945999979973 60479.309489903 2024-06-18T07:25:39.927591+00:00 19994330.272999998182 29000292.990000009537 27870462.979999959469 3954106.072999954224 60479.309501562 2024-06-18T07:25:40.934965+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3955022.049000024796 60479.309513032 2024-06-18T07:25:41.925973+00:00 19994330.272000011057 29000292.988999959081 27870462.977000001818 3957429.914000033867 60479.309524692 2024-06-18T07:25:42.933348+00:00 19994330.271000001580 29000293.038000050932 27870462.949999991804 3955898.062999964226 60479.309536161 2024-06-18T07:25:43.924355+00:00 19994330.272999998182 29000292.971999999136 27870463.041999999434 3955176.029000043869 60479.309547821 2024-06-18T07:25:44.931732+00:00 19994330.272999998182 29000293.016999959946 27870463.035000029951 3957649.920999885071 60479.309559297 2024-06-18T07:25:45.923233+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3957580.077000021935 60479.309570950 2024-06-18T07:25:46.930113+00:00 19994330.273999989033 29000293.007000029087 27870463.016999959946 3948122.907999991905 60479.309582426 2024-06-18T07:25:47.921617+00:00 19994330.272999998182 29000292.982999980450 27870463.052999969572 3955216.055999993812 60479.309594080 2024-06-18T07:25:48.928495+00:00 19994330.271000031382 29000293.018000010401 27870462.960000038147 3953183.976000071038 60479.309605739 2024-06-18T07:25:49.935870+00:00 19994330.271999958903 29000293.005999978632 27870463.000000000000 3957447.947000027169 60479.309617215 2024-06-18T07:25:50.927374+00:00 19994330.274000048637 29000292.983999971300 27870463.003000020981 3952167.064999938011 60479.309628868 2024-06-18T07:25:51.934253+00:00 19994330.271999958903 29000292.993000030518 27870463.018000010401 3953367.944000006188 60479.309640344 2024-06-18T07:25:52.925758+00:00 19994330.272999998182 29000293.027000069618 27870463.015999909490 3953232.095000029076 60479.309651998 2024-06-18T07:25:53.932635+00:00 19994330.270000040531 29000292.995000001043 27870462.953999999911 3950079.046000003815 60479.309663474 2024-06-18T07:25:54.924138+00:00 19994330.271999958903 29000292.986999988556 27870463.019000049680 3952606.860000013839 60479.309675133 2024-06-18T07:25:55.931514+00:00 19994330.274000048637 29000292.992999911308 27870463.039000030607 3958090.044999957085 60479.309686603 2024-06-18T07:25:56.922521+00:00 19994330.273999929428 29000293.022000070661 27870462.993999961764 3956005.973000050057 60479.309698263 2024-06-18T07:25:57.929896+00:00 19994330.272999998182 29000293.004999998957 27870462.944999929518 3955937.993999958038 60479.309709732 2024-06-18T07:25:58.920904+00:00 19994330.271000031382 29000292.973999980837 27870463.017000079155 3957983.044999957085 60479.309721392 2024-06-18T07:25:59.928279+00:00 19994330.269000049680 29000293.000000000000 27870463.044999960810 3956741.983000040054 60479.309733052 2024-06-18T07:26:00.935653+00:00 19994330.274999979883 29000293.009000059217 27870462.995000001043 3956761.067999958992 60479.309744522 2024-06-18T07:26:01.926660+00:00 19994330.272999998182 29000293.012999888510 27870462.940999981016 3950267.935000061989 60479.309756181 2024-06-18T07:26:02.934037+00:00 19994330.271999958903 29000292.976000070572 27870463.049000021070 3958197.027999997139 60479.309767651 2024-06-18T07:26:03.925044+00:00 19994330.272999998182 29000292.980000019073 27870462.973000049591 3955886.072000027169 60479.309779311 2024-06-18T07:26:04.932419+00:00 19994330.272000070661 29000293.019999980927 27870462.997999999672 3957926.910999894142 60479.309790786 2024-06-18T07:26:05.923923+00:00 19994330.270999908447 29000293.001999970526 27870462.999000001699 3960639.074000000954 60479.309802440 2024-06-18T07:26:06.930802+00:00 19994330.272000070661 29000293.004999998957 27870462.969000000507 3959846.933000088204 60479.309813916 2024-06-18T07:26:07.922304+00:00 19994330.279999971390 29000292.996000051498 27870463.084999989718 3956290.998000026215 60479.309825569 2024-06-18T07:26:08.929184+00:00 19994330.271000031382 29000293.000999931246 27870462.945000011474 3955074.962999939919 60479.309837045 2024-06-18T07:26:09.920686+00:00 19994330.269999980927 29000293.019000049680 27870462.978999998420 3955272.072999954224 60479.309848704 2024-06-18T07:26:10.928061+00:00 19994330.271000031382 29000292.989999998361 27870463.019999980927 3958909.907999991905 60479.309860358 2024-06-18T07:26:11.934940+00:00 19994330.272999998182 29000293.006000000983 27870462.993000000715 3954820.032000064850 60479.309871834 2024-06-18T07:26:12.926444+00:00 19994330.271999958903 29000292.989000011235 27870463.062000010163 3952139.047000051010 60479.309883487 2024-06-18T07:26:13.933324+00:00 19994330.272999998182 29000293.021999981254 27870462.903000000864 3957997.919999957085 60479.309894963 2024-06-18T07:26:14.924826+00:00 19994330.272999998182 29000292.971000019461 27870463.102999988943 3954444.036999940872 60479.309906623 2024-06-18T07:26:15.932203+00:00 19994330.271000031382 29000292.995000001043 27870462.915000021458 3953192.012000083923 60479.309918093 2024-06-18T07:26:16.923209+00:00 19994330.272999998182 29000293.006999999285 27870462.963999990374 3960935.934000014793 60479.309929752 2024-06-18T07:26:17.930584+00:00 19994330.271999958903 29000293.000000000000 27870463.096999999136 3954950.203999996185 60479.309941222 2024-06-18T07:26:18.921592+00:00 19994330.272999998182 29000293.030000001192 27870462.958000000566 3958438.849999905098 60479.309952882 2024-06-18T07:26:19.928966+00:00 19994330.274999979883 29000292.981000009924 27870463.026000019163 3959328.032999991905 60479.309964357 2024-06-18T07:26:20.920470+00:00 19994330.269999980927 29000292.999000009149 27870463.021999958903 3954706.004000068177 60479.309976011 2024-06-18T07:26:21.927348+00:00 19994330.271000031382 29000293.010999981314 27870462.925999999046 3957615.018999934196 60479.309987670 2024-06-18T07:26:22.934724+00:00 19994330.274000048637 29000293.004000011832 27870463.024000048637 3958629.934000014793 60479.309999140 2024-06-18T07:26:23.925732+00:00 19994330.272999998182 29000292.979999959469 27870462.984999950975 3954614.922999978065 60479.310010800 2024-06-18T07:26:24.933106+00:00 19994330.271999999881 29000293.022999998182 27870463.065999981016 3957956.100000023842 60479.310022270 2024-06-18T07:26:25.924113+00:00 19994330.271999999881 29000292.971000019461 27870462.981000069529 3952097.925999999046 60479.310033930 2024-06-18T07:26:26.931489+00:00 19994330.271999988705 29000293.005999978632 27870462.985000010580 3954813.023000001907 60479.310045405 2024-06-18T07:26:27.922992+00:00 19994330.272999998182 29000292.997000038624 27870463.041999939829 3953018.032999991905 60479.310057059 2024-06-18T07:26:28.929872+00:00 19994330.270000010729 29000293.006999969482 27870463.021000031382 3952990.029000043869 60479.310068535 2024-06-18T07:26:29.921374+00:00 19994330.276999998838 29000292.990000009537 27870462.945000048727 3954817.955999969970 60479.310080188 2024-06-18T07:26:30.928253+00:00 19994330.271999981254 29000293.011000040919 27870462.973999980837 3952382.006000041962 60479.310091848 2024-06-18T07:26:31.935628+00:00 19994330.271000031382 29000292.968999978155 27870463.006999969482 3954072.085999966133 60479.310103318 2024-06-18T07:26:32.926636+00:00 19994330.272999968380 29000293.022999998182 27870462.968000050634 3952999.935000061989 60479.310114977 2024-06-18T07:26:33.934011+00:00 19994330.272000011057 29000293.011000040919 27870463.076999899000 3956211.011999965180 60479.310126447 2024-06-18T07:26:34.925020+00:00 19994330.272999998182 29000293.004999998957 27870462.935000058264 3958148.901000022888 60479.310138106 2024-06-18T07:26:35.932394+00:00 19994330.272999998182 29000292.987999919802 27870462.988999959081 3952066.100000023842 60479.310149582 2024-06-18T07:26:36.923897+00:00 19994330.273999989033 29000293.004000071436 27870463.027000069618 3953081.992999910843 60479.310161236 2024-06-18T07:26:37.930775+00:00 19994330.272999998182 29000292.992999911308 27870463.004999998957 3951416.980000019073 60479.310172711 2024-06-18T07:26:38.922279+00:00 19994330.269999980927 29000293.012000080198 27870462.952999949455 3956054.055000067223 60479.310184371 2024-06-18T07:26:39.929656+00:00 19994330.270000040531 29000292.998000029474 27870463.037000060081 3949279.955999969970 60479.310195841 2024-06-18T07:26:40.920661+00:00 19994330.277000010014 29000293.006999969482 27870463.018999930471 3955890.049000024796 60479.310207495 2024-06-18T07:26:41.927540+00:00 19994330.272999998182 29000292.977999929339 27870462.986000061035 3954968.894999980927 60479.310219154 2024-06-18T07:26:42.934916+00:00 19994330.269999980927 29000293.014000058174 27870462.962999939919 3953402.121999979019 60479.310230630 2024-06-18T07:26:43.926421+00:00 19994330.272000011057 29000293.001000050455 27870463.015999998897 3951520.950999975204 60479.310242284 2024-06-18T07:26:44.933298+00:00 19994330.270999971777 29000293.014999989420 27870462.999000001699 3953936.922999978065 60479.310253759 2024-06-18T07:26:45.924801+00:00 19994330.277000010014 29000292.983999971300 27870463.039000000805 3954621.993000030983 60479.310265419 2024-06-18T07:26:46.932176+00:00 19994330.272000011057 29000292.996000051498 27870462.971999999136 3952111.088999987114 60479.310276889 2024-06-18T07:26:47.923184+00:00 19994330.275999959558 29000293.004999998957 27870463.022999990731 3951829.054000020027 60479.310288548 2024-06-18T07:26:48.930560+00:00 19994330.266000028700 29000292.999000009149 27870463.012000020593 3954573.019000052940 60479.310300018 2024-06-18T07:26:49.921566+00:00 19994330.273999989033 29000293.013000000268 27870462.951999988407 3958013.957999945153 60479.310311677 2024-06-18T07:26:50.928941+00:00 19994330.268999990076 29000292.971000000834 27870463.030000001192 3954305.907999991905 60479.310323148 2024-06-18T07:26:51.919948+00:00 19994330.276000019163 29000293.013000011444 27870462.997999999672 3956358.027999997139 60479.310334807 2024-06-18T07:26:52.927324+00:00 19994330.271999958903 29000292.991000000387 27870462.958999991417 3957737.057000041008 60479.310346466 2024-06-18T07:26:53.934700+00:00 19994330.274000048637 29000293.012999981642 27870463.041999999434 3954623.965999960899 60479.310357937 2024-06-18T07:26:54.925707+00:00 19994330.271999958903 29000292.999000009149 27870462.998000029474 3963537.014999986161 60479.310369596 2024-06-18T07:26:55.933082+00:00 19994330.274000048637 29000292.987999979407 27870463.019999980927 3957543.000000000000 60479.310381066 2024-06-18T07:26:56.924088+00:00 19994330.271999958903 29000292.995000001043 27870463.017000019550 3957045.927999972831 60479.310392725 2024-06-18T07:26:57.931463+00:00 19994330.271000031382 29000293.020000040531 27870462.969999969006 3954268.074000000954 60479.310404201 2024-06-18T07:26:58.922967+00:00 19994330.272999998182 29000292.992999970913 27870463.000999990851 3955074.965000032913 60479.310415855 2024-06-18T07:26:59.929846+00:00 19994330.269999980927 29000292.994000021368 27870462.982000049204 3956917.055999999866 60479.310427330 2024-06-18T07:27:00.921350+00:00 19994330.274000048637 29000293.023999989033 27870462.977000001818 3956229.901000000071 60479.310438984 2024-06-18T07:27:01.928228+00:00 19994330.272999998182 29000292.987999979407 27870463.046999990940 3956678.109999998938 60479.310450460 2024-06-18T07:27:02.919732+00:00 19994330.274999979883 29000292.986000001431 27870462.960000038147 3956486.862999999896 60479.310462113 2024-06-18T07:27:03.926611+00:00 19994330.269999980927 29000293.031000021845 27870463.052999969572 3953011.071000001859 60479.310473773 2024-06-18T07:27:04.933986+00:00 19994330.272999998182 29000292.979000028223 27870462.916000008583 3953975.024000000209 60479.310485249 2024-06-18T07:27:05.925493+00:00 19994330.274000048637 29000293.000000000000 27870463.050999999046 3956713.907999999821 60479.310496903 2024-06-18T07:27:06.932368+00:00 19994330.270999908447 29000292.996999979019 27870463.028999920934 3956385.141999997199 60479.310508372 2024-06-18T07:27:07.923376+00:00 19994330.272999998182 29000292.998999949545 27870462.976000070572 3956470.969999998808 60479.310520032 2024-06-18T07:27:08.930750+00:00 19994330.272000070661 29000292.996000051498 27870463.000999931246 3951607.909000001848 60479.310531508 2024-06-18T07:27:09.922254+00:00 19994330.273999929428 29000293.000000000000 27870463.017000079155 3957676.072999998927 60479.310543161 2024-06-18T07:27:10.929133+00:00 19994330.268000010401 29000292.988000039011 27870463.011999960989 3953007.008000000846 60479.310554637 2024-06-18T07:27:11.920637+00:00 19994330.274000048637 29000293.016999959946 27870462.996999979019 3957254.989000000060 60479.310566291 2024-06-18T07:27:12.927515+00:00 19994330.271000031382 29000292.983000040054 27870462.971999999136 3960787.980999999214 60479.310577950 2024-06-18T07:27:13.934892+00:00 19994330.278999920934 29000293.028999920934 27870463.034999970347 3959142.069999999832 60479.310589426 2024-06-18T07:27:14.926394+00:00 19994330.269000049680 29000292.978000041097 27870462.960000038147 3959759.898000001907 60479.310601080 2024-06-18T07:27:15.933273+00:00 19994330.271000031382 29000293.018000010401 27870462.981000069529 3955221.137999997009 60479.310612555 2024-06-18T07:27:16.924777+00:00 19994330.271999958903 29000293.009999990463 27870463.046999931335 3956753.962999999989 60479.310624209 2024-06-18T07:27:17.931655+00:00 19994330.271999999881 29000292.975000020117 27870462.993999961764 3951572.947999998927 60479.310635685 2024-06-18T07:27:18.923159+00:00 19994330.272999998182 29000292.997999910265 27870462.944000009447 3957735.972000002861 60479.310647339 2024-06-18T07:27:19.930038+00:00 19994330.274000000209 29000292.994000080973 27870463.043000098318 3954129.993000001181 60479.310658814 2024-06-18T07:27:20.921543+00:00 19994330.271999999881 29000293.022999998182 27870463.037999991328 3952823.053000003099 60479.310670468 2024-06-18T07:27:21.928420+00:00 19994330.271000001580 29000292.982999920845 27870462.959999918938 3955473.961999997031 60479.310681944 2024-06-18T07:27:22.919923+00:00 19994330.271000001580 29000293.020000100136 27870463.070000000298 3952042.987000002991 60479.310693603 2024-06-18T07:27:23.927298+00:00 19994330.272999998182 29000293.000999931246 27870462.911000009626 3950808.023000001907 60479.310705257 2024-06-18T07:27:24.934178+00:00 19994330.278000000864 29000292.969999998808 27870463.045999988914 3956594.931999995839 60479.310716732 2024-06-18T07:27:25.925682+00:00 19994330.271000001580 29000293.017000000924 27870462.953999999911 3954971.098999992013 60479.310728392 2024-06-18T07:27:26.933056+00:00 19994330.268999990076 29000292.987999990582 27870463.057000011206 3952914.989000007976 60479.310739862 2024-06-18T07:27:27.924063+00:00 19994330.275000009686 29000293.008000019938 27870462.949999991804 3955763.017000005115 60479.310751521 2024-06-18T07:27:28.931439+00:00 19994330.272000011057 29000292.991000000387 27870463.048999991268 3957310.957999988925 60479.310762991 2024-06-18T07:27:29.922446+00:00 19994330.272999998182 29000293.017999980599 27870462.958000000566 3955923.017000005115 60479.310774650 2024-06-18T07:27:30.929821+00:00 19994330.271000001580 29000293.022000011057 27870462.986000031233 3951913.936000003945 60479.310786126 2024-06-18T07:27:31.921325+00:00 19994330.273999989033 29000292.972999989986 27870463.005999978632 3952724.941000000108 60479.310797780 2024-06-18T07:27:32.928204+00:00 19994330.271000031382 29000293.005000028759 27870463.008000019938 3956746.104000002146 60479.310809256 2024-06-18T07:27:33.919706+00:00 19994330.272999998182 29000292.982999980450 27870463.002999961376 3957680.030999987852 60479.310820910 2024-06-18T07:27:34.926587+00:00 19994330.269999980927 29000293.012000020593 27870463.039000030607 3958440.008000016212 60479.310832569 2024-06-18T07:27:35.933961+00:00 19994330.276000019163 29000293.011999960989 27870462.971999999136 3958051.942000002135 60479.310844045 2024-06-18T07:27:36.925465+00:00 19994330.271999958903 29000292.997000038624 27870462.995999988168 3955326.075999975204 60479.310855698 2024-06-18T07:27:37.932343+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3958788.969000012148 60479.310867174 2024-06-18T07:27:38.923847+00:00 19994330.272000011057 29000293.011999960989 27870462.962999999523 3954017.988000005018 60479.310878834 2024-06-18T07:27:39.931222+00:00 19994330.268999990076 29000292.989000018686 27870463.044000029564 3955516.984999984968 60479.310890303 2024-06-18T07:27:40.922229+00:00 19994330.276000019163 29000293.000000000000 27870462.975999951363 3950692.069000006188 60479.310901963 2024-06-18T07:27:41.929604+00:00 19994330.271999958903 29000293.004999998957 27870463.003000020981 3957835.044000000227 60479.310913433 2024-06-18T07:27:42.920611+00:00 19994330.272000011057 29000292.980999950320 27870462.955000039190 3952958.837999999989 60479.310925093 2024-06-18T07:27:43.927987+00:00 19994330.270999971777 29000293.014999989420 27870463.039999961853 3954494.113000005018 60479.310936563 2024-06-18T07:27:44.918994+00:00 19994330.274000048637 29000292.995000001043 27870462.998999949545 3959011.863000005018 60479.310948222 2024-06-18T07:27:45.926371+00:00 19994330.272999998182 29000292.997000098228 27870463.048000101000 3956754.078000009060 60479.310959876 2024-06-18T07:27:46.933248+00:00 19994330.274000048637 29000293.009999990463 27870462.953999999911 3957184.005999981891 60479.310971351 2024-06-18T07:27:47.924753+00:00 19994330.272999998182 29000293.005999919027 27870462.933999899775 3957971.990999997128 60479.310983011 2024-06-18T07:27:48.932126+00:00 19994330.272999998182 29000292.986999988556 27870463.045000080019 3956084.024000018835 60479.310994481 2024-06-18T07:27:49.923133+00:00 19994330.268999930471 29000292.999000068754 27870463.062000039965 3954651.047999978065 60479.311006140 2024-06-18T07:27:50.930509+00:00 19994330.272999998182 29000293.013999938965 27870462.903999920934 3957877.975000023842 60479.311017610 2024-06-18T07:27:51.921516+00:00 19994330.272999998182 29000292.997000098228 27870463.032000061125 3959481.015999972820 60479.311029269 2024-06-18T07:27:52.928891+00:00 19994330.274999979883 29000292.973999980837 27870463.022999998182 3956061.844999998808 60479.311040740 2024-06-18T07:27:53.919899+00:00 19994330.272999998182 29000293.013000011444 27870463.035999890417 3961414.098000019789 60479.311052399 2024-06-18T07:27:54.927274+00:00 19994330.269000049680 29000293.000000000000 27870462.966000080109 3960496.894999980927 60479.311063875 2024-06-18T07:27:55.918778+00:00 19994330.271999958903 29000293.015999909490 27870463.065999981016 3954685.092000008095 60479.311075529 2024-06-18T07:27:56.925659+00:00 19994330.272000070661 29000293.007000088692 27870462.965000029653 3958728.011000006925 60479.311087188 2024-06-18T07:27:57.933031+00:00 19994330.273999929428 29000292.993999961764 27870462.990000009537 3958560.037999988068 60479.311098658 2024-06-18T07:27:58.924039+00:00 19994330.274000048637 29000292.998999949545 27870462.954999919981 3958225.950000017881 60479.311110317 2024-06-18T07:27:59.931414+00:00 19994330.268999930471 29000293.004000071436 27870462.965000029653 3960934.986000000965 60479.311121787 2024-06-18T07:28:00.922421+00:00 19994330.272000070661 29000293.004999998957 27870463.019000001252 3956691.044999986887 60479.311133447 2024-06-18T07:28:01.929796+00:00 19994330.273999929428 29000292.980999998748 27870462.986999999732 3954551.000000000000 60479.311144917 2024-06-18T07:28:02.920803+00:00 19994330.272000070661 29000293.002000000328 27870463.062999989837 3955148.043000013102 60479.311156576 2024-06-18T07:28:03.928178+00:00 19994330.273999929428 29000292.993000000715 27870462.947000000626 3956388.926999986172 60479.311168046 2024-06-18T07:28:04.919186+00:00 19994330.272000070661 29000293.018000010401 27870463.024000000209 3955936.004999995232 60479.311179705 2024-06-18T07:28:05.926562+00:00 19994330.271999958903 29000292.996999979019 27870463.055999990553 3959925.057999997865 60479.311191360 2024-06-18T07:28:06.933440+00:00 19994330.274999979883 29000293.001000020653 27870462.994000021368 3954507.025999993086 60479.311202835 2024-06-18T07:28:07.924944+00:00 19994330.269000049680 29000292.977999988943 27870463.004999998957 3956205.887000023853 60479.311214495 2024-06-18T07:28:08.932318+00:00 19994330.276999950409 29000293.013999998569 27870462.951999988407 3958543.069000006188 60479.311225965 2024-06-18T07:28:09.923325+00:00 19994330.271000031382 29000293.023999989033 27870463.041999999434 3957104.941999971867 60479.311237624 2024-06-18T07:28:10.930701+00:00 19994330.273999929428 29000293.002000030130 27870462.979000028223 3956913.038000047207 60479.311249100 2024-06-18T07:28:11.922205+00:00 19994330.267999999225 29000292.983999971300 27870462.971999939531 3959479.900999962818 60479.311260753 2024-06-18T07:28:12.929084+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3956629.083999990951 60479.311272229 2024-06-18T07:28:13.920586+00:00 19994330.274000000209 29000293.022000011057 27870462.990000009537 3956340.944999992847 60479.311283883 2024-06-18T07:28:14.927466+00:00 19994330.271999999881 29000292.974000040442 27870463.051999989897 3958836.059000014793 60479.311295358 2024-06-18T07:28:15.918969+00:00 19994330.274000000209 29000293.005999978632 27870463.008999999613 3954779.981999992859 60479.311307012 2024-06-18T07:28:16.925848+00:00 19994330.269999999553 29000293.029999971390 27870462.973999980837 3953483.111000000965 60479.311318671 2024-06-18T07:28:17.933223+00:00 19994330.274000000209 29000292.991000000387 27870463.022000011057 3958080.778999983799 60479.311330141 2024-06-18T07:28:18.924231+00:00 19994330.273999989033 29000293.011000040919 27870463.015000049025 3954779.079000055790 60479.311341801 2024-06-18T07:28:19.931605+00:00 19994330.272999998182 29000292.970999959856 27870462.990999940783 3958545.076999961864 60479.311353271 2024-06-18T07:28:20.922613+00:00 19994330.268999990076 29000292.999000068754 27870462.935000058264 3956029.911000012886 60479.311364931 2024-06-18T07:28:21.929989+00:00 19994330.272000011057 29000293.009999990463 27870463.087999939919 3958303.108999968041 60479.311376406 2024-06-18T07:28:22.921491+00:00 19994330.273999989033 29000293.000999931246 27870462.963999990374 3957461.991000055801 60479.311388060 2024-06-18T07:28:23.928371+00:00 19994330.272999998182 29000292.980000019073 27870463.040000081062 3954957.958999990951 60479.311399536 2024-06-18T07:28:24.919874+00:00 19994330.275000009686 29000293.019000049680 27870463.000999931246 3958957.046999990940 60479.311411189 2024-06-18T07:28:25.926752+00:00 19994330.272000011057 29000293.001999970526 27870462.962000008672 3956551.916000009049 60479.311422665 2024-06-18T07:28:26.918256+00:00 19994330.270999971777 29000293.000000000000 27870463.060000058264 3955957.087999999989 60479.311434324 2024-06-18T07:28:27.925634+00:00 19994330.271000031382 29000293.006000038236 27870462.973999980837 3954347.865000010002 60479.311445978 2024-06-18T07:28:28.932511+00:00 19994330.272000011057 29000292.991999980062 27870462.995999928564 3956510.088999987114 60479.311457454 2024-06-18T07:28:29.924014+00:00 19994330.273999989033 29000293.005999919027 27870462.965000029653 3953135.074999988079 60479.311469107 2024-06-18T07:28:30.930893+00:00 19994330.271999958903 29000292.986000061035 27870462.949000000954 3955744.823000013828 60479.311480583 2024-06-18T07:28:31.922396+00:00 19994330.272999998182 29000293.011000040919 27870463.047000050545 3953300.130999981891 60479.311492237 2024-06-18T07:28:32.929275+00:00 19994330.271000031382 29000292.987999919802 27870462.996999979019 3956772.972999989986 60479.311503707 2024-06-18T07:28:33.920282+00:00 19994330.272000011057 29000293.009999990463 27870462.972999930382 3952562.073000013828 60479.311515367 2024-06-18T07:28:34.927658+00:00 19994330.272999998182 29000293.011000040919 27870462.993000030518 3955989.949000000954 60479.311526836 2024-06-18T07:28:35.918665+00:00 19994330.274999979883 29000293.013000011444 27870463.083999991417 3957393.959999979008 60479.311538496 2024-06-18T07:28:36.926041+00:00 19994330.272000011057 29000292.967999938875 27870462.917999979109 3957676.001000047196 60479.311550155 2024-06-18T07:28:37.933415+00:00 19994330.271999958903 29000292.995000001043 27870463.069000009447 3960578.074000000954 60479.311561625 2024-06-18T07:28:38.924423+00:00 19994330.272000070661 29000293.028000000864 27870462.952000018209 3958021.978999971878 60479.311573279 2024-06-18T07:28:39.931301+00:00 19994330.272999998182 29000292.984000001103 27870463.021999999881 3958786.000999987125 60479.311584755 2024-06-18T07:28:40.922805+00:00 19994330.276999950409 29000293.003999989480 27870463.011999998242 3957207.042999982834 60479.311596414 2024-06-18T07:28:41.930180+00:00 19994330.266000028700 29000292.962000001222 27870463.018999990076 3955620.902000010014 60479.311607884 2024-06-18T07:28:42.921187+00:00 19994330.273999929428 29000293.024000018835 27870463.054000008851 3954593.131000041962 60479.311619543 2024-06-18T07:28:43.928563+00:00 19994330.275000099093 29000293.007999990135 27870462.969999998808 3961095.925999999046 60479.311631014 2024-06-18T07:28:44.919572+00:00 19994330.270999908447 29000293.020000010729 27870463.000999990851 3957707.930999993812 60479.311642673 2024-06-18T07:28:45.926945+00:00 19994330.272999998182 29000292.993999991566 27870462.952000018209 3953813.056999980938 60479.311654149 2024-06-18T07:28:46.918449+00:00 19994330.272999998182 29000292.962000008672 27870463.021000001580 3955833.157000004780 60479.311665808 2024-06-18T07:28:47.925825+00:00 19994330.272000070661 29000293.048999968916 27870463.002000000328 3959095.768999993801 60479.311677462 2024-06-18T07:28:48.932702+00:00 19994330.268999930471 29000292.956000030041 27870462.999000009149 3952623.014999986161 60479.311688932 2024-06-18T07:28:49.923709+00:00 19994330.274999979883 29000293.027000010014 27870463.015999969095 3954604.018999993801 60479.311700591 2024-06-18T07:28:50.931085+00:00 19994330.272000070661 29000292.971000019461 27870463.012000020593 3960284.037000000011 60479.311712067 2024-06-18T07:28:51.922588+00:00 19994330.271000031382 29000293.025999959558 27870462.935999989510 3957059.985000013839 60479.311723721 2024-06-18T07:28:52.929467+00:00 19994330.275999899954 29000293.018999990076 27870462.985000010580 3958070.990000010002 60479.311735197 2024-06-18T07:28:53.920971+00:00 19994330.272999998182 29000292.979000028223 27870462.991000000387 3953282.917999982834 60479.311746856 2024-06-18T07:28:54.928346+00:00 19994330.271000031382 29000293.000999990851 27870463.015999969095 3957952.105000019073 60479.311758326 2024-06-18T07:28:55.919353+00:00 19994330.272999998182 29000292.998000029474 27870463.058000031859 3956569.994000018109 60479.311769980 2024-06-18T07:28:56.926232+00:00 19994330.271000031382 29000293.024999979883 27870462.943999949843 3954249.053999959957 60479.311781455 2024-06-18T07:28:57.917736+00:00 19994330.272999998182 29000292.985000010580 27870463.021000031382 3957161.023000001907 60479.311793109 2024-06-18T07:28:58.924614+00:00 19994330.274999979883 29000292.988000039011 27870462.968999978155 3953439.887000023853 60479.311804769 2024-06-18T07:28:59.931990+00:00 19994330.271000031382 29000292.998999949545 27870463.026000019163 3957702.972999989986 60479.311816238 2024-06-18T07:29:00.922996+00:00 19994330.269999980927 29000292.995000001043 27870462.965999960899 3952170.056999980938 60479.311827898 2024-06-18T07:29:01.930372+00:00 19994330.274000048637 29000293.014999989420 27870463.086000081152 3961590.060000001919 60479.311839374 2024-06-18T07:29:02.921875+00:00 19994330.272999998182 29000292.990000009537 27870462.890999909490 3956332.994000018109 60479.311851027 2024-06-18T07:29:03.928754+00:00 19994330.272999998182 29000293.003000020981 27870463.072000030428 3956804.884999989998 60479.311862497 2024-06-18T07:29:04.919762+00:00 19994330.271999958903 29000293.000999931246 27870463.009000059217 3958082.009999989998 60479.311874157 2024-06-18T07:29:05.927137+00:00 19994330.271000001580 29000292.977000001818 27870462.971999999136 3957900.072000027169 60479.311885633 2024-06-18T07:29:06.918641+00:00 19994330.271999999881 29000293.021000031382 27870463.041999939829 3955651.962000011932 60479.311897286 2024-06-18T07:29:07.925521+00:00 19994330.274000000209 29000292.993000030518 27870462.912000060081 3961079.972999989986 60479.311908945 2024-06-18T07:29:08.932895+00:00 19994330.271999999881 29000293.016000028700 27870463.085999969393 3960797.949000000954 60479.311920416 2024-06-18T07:29:09.923901+00:00 19994330.273999989033 29000293.000000000000 27870462.962999939919 3962904.149999976158 60479.311932075 2024-06-18T07:29:10.931277+00:00 19994330.274000000209 29000292.986999988556 27870462.944000009447 3954609.852999985218 60479.311943545 2024-06-18T07:29:11.922284+00:00 19994330.268000010401 29000292.995999928564 27870463.031000021845 3957233.132000029087 60479.311955204 2024-06-18T07:29:12.929659+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3956384.957000017166 60479.311966680 2024-06-18T07:29:13.921162+00:00 19994330.271000001580 29000292.990000009537 27870462.940999981016 3959717.969999969006 60479.311978334 2024-06-18T07:29:14.928043+00:00 19994330.275000009686 29000293.009000059217 27870463.028000000864 3957815.070000051986 60479.311989809 2024-06-18T07:29:15.919545+00:00 19994330.275999989361 29000293.004000000656 27870462.980000019073 3956779.945999979973 60479.312001463 2024-06-18T07:29:16.926424+00:00 19994330.268999990076 29000292.982000008225 27870463.029000040144 3959160.949999928009 60479.312012939 2024-06-18T07:29:17.917927+00:00 19994330.271000031382 29000293.023999989033 27870462.967999998480 3958773.087000011932 60479.312024598 2024-06-18T07:29:18.925303+00:00 19994330.273999989033 29000292.987999990582 27870462.997000001371 3951992.947000027169 60479.312036252 2024-06-18T07:29:19.932181+00:00 19994330.272999998182 29000293.011000011116 27870462.988999988884 3959431.106000065804 60479.312047728 2024-06-18T07:29:20.923684+00:00 19994330.277000010014 29000292.978999998420 27870463.043000001460 3955510.929999948014 60479.312059382 2024-06-18T07:29:21.930564+00:00 19994330.267999950796 29000292.981999989599 27870462.958000019193 3958710.996000051033 60479.312070857 2024-06-18T07:29:22.922067+00:00 19994330.272000011057 29000293.034000009298 27870463.040999978781 3956705.021999955177 60479.312082517 2024-06-18T07:29:23.929442+00:00 19994330.275000039488 29000292.994000021368 27870463.025999989361 3952611.032999991905 60479.312093987 2024-06-18T07:29:24.920450+00:00 19994330.269999980927 29000293.023999989033 27870462.964000020176 3959866.924999951851 60479.312105646 2024-06-18T07:29:25.927825+00:00 19994330.273999989033 29000292.987999979407 27870463.051999989897 3947376.951000093948 60479.312117116 2024-06-18T07:29:26.918831+00:00 19994330.272000011057 29000292.990000009537 27870462.902000039816 3959355.149999976158 60479.312128776 2024-06-18T07:29:27.926211+00:00 19994330.272999998182 29000293.003000020981 27870463.030999958515 3959840.916999936104 60479.312140245 2024-06-18T07:29:28.917214+00:00 19994330.270999971777 29000292.991999980062 27870463.016000028700 3955921.979000092018 60479.312151905 2024-06-18T07:29:29.924590+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3960486.902999997139 60479.312163564 2024-06-18T07:29:30.931965+00:00 19994330.272000011057 29000292.987999979407 27870462.960999969393 3961620.036999940872 60479.312175035 2024-06-18T07:29:31.922972+00:00 19994330.274000048637 29000292.992000039667 27870462.966000020504 3956355.016000031959 60479.312186694 2024-06-18T07:29:32.930347+00:00 19994330.270999908447 29000292.991999920458 27870462.987999979407 3956554.074999928009 60479.312198164 2024-06-18T07:29:33.921355+00:00 19994330.275000099093 29000293.029000040144 27870463.016000028700 3955556.042000054847 60479.312209823 2024-06-18T07:29:34.928730+00:00 19994330.268999930471 29000292.945000048727 27870462.986000001431 3959195.924000024796 60479.312221293 2024-06-18T07:29:35.919737+00:00 19994330.277000069618 29000293.043999910355 27870463.076000031084 3955558.990999937057 60479.312232953 2024-06-18T07:29:36.927112+00:00 19994330.269999980927 29000292.991000059992 27870462.897999998182 3953607.991000055801 60479.312244423 2024-06-18T07:29:37.918119+00:00 19994330.271999958903 29000293.021000031382 27870463.013999938965 3956961.115999937057 60479.312256082 2024-06-18T07:29:38.925496+00:00 19994330.268000010401 29000292.972999930382 27870462.983999971300 3955758.965000032913 60479.312267552 2024-06-18T07:29:39.916501+00:00 19994330.274000048637 29000293.017000079155 27870463.121000051498 3957452.981999992859 60479.312279211 2024-06-18T07:29:40.923877+00:00 19994330.273999929428 29000292.983999971300 27870462.922999981791 3954027.879999995232 60479.312290871 2024-06-18T07:29:41.931252+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3959578.006000041962 60479.312302341 2024-06-18T07:29:42.922259+00:00 19994330.271000031382 29000292.991000059992 27870462.990000009537 3961310.008999944199 60479.312314000 2024-06-18T07:29:43.929634+00:00 19994330.274000048637 29000293.018999930471 27870462.963999990374 3956386.055999993812 60479.312325470 2024-06-18T07:29:44.920641+00:00 19994330.269999980927 29000292.968000050634 27870463.045000080019 3960144.960000038147 60479.312337130 2024-06-18T07:29:45.928017+00:00 19994330.274000048637 29000293.018999930471 27870463.021999958903 3957385.078999996185 60479.312348600 2024-06-18T07:29:46.919025+00:00 19994330.269999980927 29000292.990000009537 27870462.949000000954 3953422.980000019073 60479.312360259 2024-06-18T07:29:47.926399+00:00 19994330.273999929428 29000293.014999989420 27870462.994000080973 3957054.996999979019 60479.312371735 2024-06-18T07:29:48.917903+00:00 19994330.272000070661 29000292.991000059992 27870463.001999970526 3955145.003999948967 60479.312383389 2024-06-18T07:29:49.924781+00:00 19994330.273999929428 29000292.980999950320 27870462.942999958992 3958179.976000071038 60479.312395048 2024-06-18T07:29:50.932156+00:00 19994330.268000010401 29000293.004000071436 27870463.092000011355 3957173.036000012886 60479.312406518 2024-06-18T07:29:51.923164+00:00 19994330.276000019163 29000293.016000028700 27870462.968000050634 3955235.021999955177 60479.312418178 2024-06-18T07:29:52.930540+00:00 19994330.276999950409 29000292.999000001699 27870463.035999890417 3957662.967000008095 60479.312429653 2024-06-18T07:29:53.922042+00:00 19994330.269000049680 29000293.013000000268 27870462.962000008672 3955606.958999990951 60479.312441313 2024-06-18T07:29:54.929419+00:00 19994330.271999958903 29000292.988999988884 27870463.047000050545 3952368.001999973785 60479.312452783 2024-06-18T07:29:55.920424+00:00 19994330.274000048637 29000292.980000000447 27870462.970999959856 3960858.055999993812 60479.312464437 2024-06-18T07:29:56.927304+00:00 19994330.271999958903 29000293.030999988317 27870462.969999998808 3958262.078000069130 60479.312475912 2024-06-18T07:29:57.918806+00:00 19994330.271000031382 29000292.974000010639 27870462.967000000179 3954779.926999927033 60479.312487572 2024-06-18T07:29:58.926183+00:00 19994330.274999979883 29000293.021000001580 27870463.043000001460 3960311.042000054847 60479.312499042 2024-06-18T07:29:59.917189+00:00 19994330.269999999553 29000292.974999990314 27870463.000999998301 3957490.960999966133 60479.312510701 2024-06-18T07:30:00.924564+00:00 19994330.271000009030 29000293.017000019550 27870463.014999989420 3957959.023000001907 60479.312522355 2024-06-18T07:30:01.931443+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3954952.924000024796 60479.312533830 2024-06-18T07:30:02.922947+00:00 19994330.274999991059 29000292.992999970913 27870463.028000000864 3953699.998999952804 60479.312545484 2024-06-18T07:30:03.929826+00:00 19994330.275000009686 29000293.000999990851 27870462.994000021368 3952828.020000100136 60479.312556960 2024-06-18T07:30:04.921329+00:00 19994330.269999999553 29000292.994000021368 27870462.997999999672 3953488.014999986161 60479.312568613 2024-06-18T07:30:05.928208+00:00 19994330.272999998182 29000292.993000030518 27870462.906000021845 3954543.980000019073 60479.312580089 2024-06-18T07:30:06.919711+00:00 19994330.268999990076 29000292.998999949545 27870463.066999968141 3961352.964999914169 60479.312591749 2024-06-18T07:30:07.927087+00:00 19994330.275000009686 29000293.012000020593 27870463.033999979496 3950457.996000051033 60479.312603218 2024-06-18T07:30:08.918094+00:00 19994330.268999990076 29000292.991000000387 27870463.002000030130 3958511.995000004768 60479.312614878 2024-06-18T07:30:09.925469+00:00 19994330.280000001192 29000292.989000018686 27870462.938000019640 3952253.046000003815 60479.312626348 2024-06-18T07:30:10.916476+00:00 19994330.270000010729 29000293.021000031382 27870463.029999971390 3957253.034999967087 60479.312638008 2024-06-18T07:30:11.923851+00:00 19994330.270999971777 29000293.008999940008 27870463.017000019550 3954334.064000010025 60479.312649667 2024-06-18T07:30:12.931227+00:00 19994330.271000031382 29000292.991000059992 27870463.039999961853 3955781.861999989022 60479.312661137 2024-06-18T07:30:13.922234+00:00 19994330.272000011057 29000292.984999898821 27870462.940000001341 3954198.054000020027 60479.312672797 2024-06-18T07:30:14.929609+00:00 19994330.274999979883 29000293.010000109673 27870463.051999989897 3954779.899000049103 60479.312684266 2024-06-18T07:30:15.920617+00:00 19994330.269999980927 29000293.002999901772 27870462.961000081152 3951209.085999966133 60479.312695926 2024-06-18T07:30:16.927992+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3957911.906999946106 60479.312707396 2024-06-18T07:30:17.918999+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3952696.030000091065 60479.312719055 2024-06-18T07:30:18.926374+00:00 19994330.269999980927 29000292.951000090688 27870463.019999980927 3953943.117999910843 60479.312730531 2024-06-18T07:30:19.917878+00:00 19994330.270000040531 29000293.018999930471 27870462.998000029474 3956917.950999975204 60479.312742185 2024-06-18T07:30:20.924756+00:00 19994330.277000010014 29000293.034000039101 27870463.000000000000 3956881.050999999046 60479.312753661 2024-06-18T07:30:21.916259+00:00 19994330.268999990076 29000292.962000008672 27870463.029999971390 3954747.920000075828 60479.312765320 2024-06-18T07:30:22.923636+00:00 19994330.273999989033 29000293.013999938965 27870463.003000020981 3956382.108999968041 60479.312776973 2024-06-18T07:30:23.930514+00:00 19994330.272999998182 29000293.006999969482 27870462.988999959081 3956802.998000026215 60479.312788444 2024-06-18T07:30:24.921521+00:00 19994330.272999938577 29000292.997000098228 27870463.042000059038 3954979.019999980927 60479.312800103 2024-06-18T07:30:25.928896+00:00 19994330.272000070661 29000293.005999919027 27870462.949000000954 3954232.889000058174 60479.312811579 2024-06-18T07:30:26.920399+00:00 19994330.273999929428 29000292.980000019073 27870463.000000000000 3953944.952999948990 60479.312823232 2024-06-18T07:30:27.927279+00:00 19994330.270000100136 29000292.981000069529 27870463.015999909490 3957069.027999997139 60479.312834708 2024-06-18T07:30:28.918782+00:00 19994330.274999979883 29000293.030999898911 27870463.046000000089 3953875.080999969970 60479.312846362 2024-06-18T07:30:29.925662+00:00 19994330.269999980927 29000293.000999990851 27870462.968000050634 3954141.884000062943 60479.312857837 2024-06-18T07:30:30.917164+00:00 19994330.272999998182 29000292.978000011295 27870462.953999999911 3951032.090999960899 60479.312869491 2024-06-18T07:30:31.924044+00:00 19994330.273999929428 29000293.028999999166 27870463.013000011444 3956820.065999985207 60479.312881151 2024-06-18T07:30:32.931419+00:00 19994330.272000070661 29000292.997000008821 27870463.064000010490 3952872.981000065804 60479.312892620 2024-06-18T07:30:33.922426+00:00 19994330.272999998182 29000292.993000000715 27870462.931999921799 3956315.838999987114 60479.312904280 2024-06-18T07:30:34.929801+00:00 19994330.268999930471 29000292.977000001818 27870463.045000001788 3956926.187999964226 60479.312915756 2024-06-18T07:30:35.921304+00:00 19994330.277000069618 29000293.046999990940 27870462.936000000685 3955677.835000038147 60479.312927410 2024-06-18T07:30:36.928183+00:00 19994330.269999980927 29000292.947000000626 27870463.025999989361 3954634.092999935150 60479.312938885 2024-06-18T07:30:37.919687+00:00 19994330.274000048637 29000293.024999979883 27870462.967000011355 3953091.866000055801 60479.312950545 2024-06-18T07:30:38.927063+00:00 19994330.269999980927 29000293.000000000000 27870463.087000001222 3957003.050999999046 60479.312962015 2024-06-18T07:30:39.918069+00:00 19994330.271999958903 29000293.017000019550 27870462.930000010878 3953799.059999942780 60479.312973674 2024-06-18T07:30:40.925444+00:00 19994330.272999998182 29000292.995000001043 27870463.055999990553 3956395.985000013839 60479.312985144 2024-06-18T07:30:41.916452+00:00 19994330.272999998182 29000293.015999969095 27870462.962999999523 3961026.059000014793 60479.312996804 2024-06-18T07:30:42.923827+00:00 19994330.269999980927 29000292.962000008672 27870462.979999989271 3955578.896000028122 60479.313008457 2024-06-18T07:30:43.930706+00:00 19994330.274000048637 29000293.031000021845 27870463.048999991268 3954117.046999930870 60479.313019933 2024-06-18T07:30:44.922209+00:00 19994330.271999958903 29000292.969999969006 27870462.991000000387 3957284.069000006188 60479.313031592 2024-06-18T07:30:45.929584+00:00 19994330.271000031382 29000292.986000001431 27870463.007000029087 3955333.001000047196 60479.313043063 2024-06-18T07:30:46.920592+00:00 19994330.276999950409 29000293.022000011057 27870462.953999999911 3956888.947999954224 60479.313054722 2024-06-18T07:30:47.927966+00:00 19994330.272999998182 29000293.006999969482 27870463.065000001341 3952381.962000011932 60479.313066192 2024-06-18T07:30:48.918974+00:00 19994330.271000031382 29000293.014999989420 27870462.912999991328 3955677.961000084877 60479.313077851 2024-06-18T07:30:49.926349+00:00 19994330.271000031382 29000292.987000111490 27870463.087000008672 3953148.997999907006 60479.313089321 2024-06-18T07:30:50.917357+00:00 19994330.271000031382 29000292.981999989599 27870463.041000008583 3952645.129999995232 60479.313100981 2024-06-18T07:30:51.924732+00:00 19994330.274999979883 29000293.005999919027 27870462.903999980539 3951631.859000086784 60479.313112456 2024-06-18T07:30:52.916235+00:00 19994330.274999998510 29000293.009000059217 27870463.001000050455 3954700.076999903191 60479.313124110 2024-06-18T07:30:53.923114+00:00 19994330.272999998182 29000293.014999989420 27870462.962000008672 3958340.039000033867 60479.313135770 2024-06-18T07:30:54.930490+00:00 19994330.269999999553 29000292.983999971300 27870463.108999971300 3954500.037999988068 60479.313147239 2024-06-18T07:30:55.921497+00:00 19994330.271999988705 29000292.988999959081 27870462.919000029564 3954116.939000010025 60479.313158899 2024-06-18T07:30:56.928871+00:00 19994330.271999999881 29000293.013000011444 27870463.000000000000 3955356.986000061035 60479.313170369 2024-06-18T07:30:57.919879+00:00 19994330.276000011712 29000292.986000061035 27870463.026999950409 3952638.983999968041 60479.313182028 2024-06-18T07:30:58.927254+00:00 19994330.268000010401 29000293.031000021845 27870462.960000038147 3953609.942999958992 60479.313193504 2024-06-18T07:30:59.918757+00:00 19994330.275999989361 29000292.975999951363 27870462.980999950320 3955875.162000060081 60479.313205158 2024-06-18T07:31:00.925637+00:00 19994330.273999989033 29000293.009999990463 27870463.072000030428 3951881.008000016212 60479.313216634 2024-06-18T07:31:01.917139+00:00 19994330.267000019550 29000292.991999980062 27870462.967999938875 3953193.914999961853 60479.313228287 2024-06-18T07:31:02.924020+00:00 19994330.274999979883 29000292.991999980062 27870463.003000020981 3957136.993000030983 60479.313239763 2024-06-18T07:31:03.915522+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3957576.026999949943 60479.313251422 2024-06-18T07:31:04.922897+00:00 19994330.274000018835 29000292.983000040054 27870463.049000021070 3956086.981999992859 60479.313263076 2024-06-18T07:31:05.929776+00:00 19994330.271000001580 29000293.031000021845 27870462.986999988556 3950817.014000058174 60479.313274552 2024-06-18T07:31:06.921279+00:00 19994330.269999980927 29000293.013999998569 27870462.983000040054 3954838.981999992859 60479.313286211 2024-06-18T07:31:07.928655+00:00 19994330.272000011057 29000292.980000000447 27870463.080000039190 3955517.929999948014 60479.313297682 2024-06-18T07:31:08.919663+00:00 19994330.277000010014 29000292.977000009269 27870462.890999909490 3955034.003000020981 60479.313309341 2024-06-18T07:31:09.927037+00:00 19994330.272999998182 29000293.032999988645 27870463.038000110537 3952566.044000030030 60479.313320811 2024-06-18T07:31:10.918044+00:00 19994330.268999990076 29000292.974999990314 27870463.047999981791 3953002.043999909889 60479.313332470 2024-06-18T07:31:11.925420+00:00 19994330.275999959558 29000293.022999998182 27870462.983999971300 3956903.036000012886 60479.313343940 2024-06-18T07:31:12.916426+00:00 19994330.270000040531 29000292.984000001103 27870462.978000041097 3957175.993000030983 60479.313355600 2024-06-18T07:31:13.923802+00:00 19994330.270999971777 29000293.025000009686 27870462.967999998480 3954735.904000043869 60479.313367259 2024-06-18T07:31:14.931177+00:00 19994330.275000039488 29000292.988999988884 27870463.028999999166 3957645.067999958992 60479.313378729 2024-06-18T07:31:15.922184+00:00 19994330.272000011057 29000292.993000030518 27870462.960000008345 3955112.019999980927 60479.313390388 2024-06-18T07:31:16.929560+00:00 19994330.274999979883 29000292.998999949545 27870463.052999999374 3952985.935999989975 60479.313401858 2024-06-18T07:31:17.920567+00:00 19994330.268999990076 29000292.980000019073 27870463.031999979168 3956724.022000073921 60479.313413518 2024-06-18T07:31:18.927942+00:00 19994330.270999971777 29000293.018999990076 27870462.959000021219 3954724.937999964226 60479.313424988 2024-06-18T07:31:19.918949+00:00 19994330.276000019163 29000293.007000029087 27870462.977000001818 3957164.998000026215 60479.313436647 2024-06-18T07:31:20.926327+00:00 19994330.272999998182 29000293.030999958515 27870463.000999990851 3953876.135999917984 60479.313448117 2024-06-18T07:31:21.917332+00:00 19994330.269999980927 29000292.998000029474 27870463.030000001192 3957817.928000092972 60479.313459777 2024-06-18T07:31:22.924707+00:00 19994330.272999998182 29000292.985000010580 27870462.954999979585 3951875.013999938965 60479.313471253 2024-06-18T07:31:23.916210+00:00 19994330.271000031382 29000292.977999929339 27870463.082000020891 3957568.911000012886 60479.313482906 2024-06-18T07:31:24.923089+00:00 19994330.272999998182 29000293.012000080198 27870462.934000018984 3954307.083999990951 60479.313494565 2024-06-18T07:31:25.930464+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3957031.995000004768 60479.313506041 2024-06-18T07:31:26.921967+00:00 19994330.274000048637 29000293.013000011444 27870463.051999989897 3956296.009999989998 60479.313517695 2024-06-18T07:31:27.928847+00:00 19994330.269999980927 29000292.978999968618 27870462.972999989986 3955020.004999995232 60479.313529171 2024-06-18T07:31:28.920349+00:00 19994330.274999979883 29000293.022999998182 27870462.986000001431 3959345.955000042915 60479.313540830 2024-06-18T07:31:29.927725+00:00 19994330.268000010401 29000292.986999988556 27870462.960000038147 3957123.057999968994 60479.313552300 2024-06-18T07:31:30.918733+00:00 19994330.276999950409 29000292.995999928564 27870463.085999969393 3953542.930000067223 60479.313563960 2024-06-18T07:31:31.926109+00:00 19994330.272000070661 29000292.980000019073 27870462.964000049978 3958090.953000000212 60479.313575430 2024-06-18T07:31:32.917115+00:00 19994330.273999929428 29000293.031000021845 27870463.023999929428 3955433.051999999210 60479.313587089 2024-06-18T07:31:33.924490+00:00 19994330.271000031382 29000293.006999969482 27870462.955000039190 3955507.113000002224 60479.313598559 2024-06-18T07:31:34.915496+00:00 19994330.271000031382 29000292.983000040054 27870463.000000000000 3959456.950999998953 60479.313610218 2024-06-18T07:31:35.922873+00:00 19994330.274999979883 29000292.981000069529 27870463.039999961853 3957227.004999998957 60479.313621872 2024-06-18T07:31:36.929751+00:00 19994330.271999958903 29000293.067999958992 27870463.031000021845 3956418.931000002194 60479.313633348 2024-06-18T07:31:37.921254+00:00 19994330.272000070661 29000292.927999969572 27870462.963999990374 3957753.018999997992 60479.313645002 2024-06-18T07:31:38.928134+00:00 19994330.269999980927 29000293.029999971390 27870462.945999979973 3957414.079999998212 60479.313656477 2024-06-18T07:31:39.919638+00:00 19994330.273999929428 29000293.008000019938 27870463.009000059217 3955694.818000004161 60479.313668131 2024-06-18T07:31:40.926516+00:00 19994330.272000070661 29000292.995000001043 27870463.026999950409 3959287.156000003219 60479.313679607 2024-06-18T07:31:41.918019+00:00 19994330.271999958903 29000292.971000079066 27870462.947000030428 3956434.058999992907 60479.313691266 2024-06-18T07:31:42.925395+00:00 19994330.276000019163 29000293.050999999046 27870463.049000021070 3958086.922999999952 60479.313702736 2024-06-18T07:31:43.916401+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3959101.988000005018 60479.313714395 2024-06-18T07:31:44.923777+00:00 19994330.272999998182 29000292.972000010312 27870463.003000020981 3958303.993000001181 60479.313725865 2024-06-18T07:31:45.914784+00:00 19994330.268999930471 29000293.001999989152 27870463.003999948502 3957246.003999993205 60479.313737525 2024-06-18T07:31:46.922159+00:00 19994330.274000000209 29000293.008999999613 27870463.001000050455 3959023.954000004102 60479.313749179 2024-06-18T07:31:47.929038+00:00 19994330.274999998510 29000292.999000009149 27870462.944000009447 3959320.034999995958 60479.313760655 2024-06-18T07:31:48.920542+00:00 19994330.269999999553 29000292.988999988884 27870463.050999999046 3955089.987000002991 60479.313772314 2024-06-18T07:31:49.927916+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3955474.980000004172 60479.313783784 2024-06-18T07:31:50.918924+00:00 19994330.269999999553 29000292.978000018746 27870462.931999921799 3962202.092999995220 60479.313795443 2024-06-18T07:31:51.926299+00:00 19994330.272999998182 29000293.025000009686 27870462.995000001043 3959023.894999995828 60479.313806913 2024-06-18T07:31:52.917307+00:00 19994330.276999998838 29000293.004999998957 27870463.015999998897 3955843.064000010025 60479.313818573 2024-06-18T07:31:53.924682+00:00 19994330.272999998182 29000293.013999998569 27870463.004000000656 3960363.074000000954 60479.313830043 2024-06-18T07:31:54.915689+00:00 19994330.268999990076 29000292.995999988168 27870462.991000000387 3958220.868000001181 60479.313841702 2024-06-18T07:31:55.923064+00:00 19994330.274000018835 29000292.991000000387 27870462.995000001043 3956698.925999999046 60479.313853356 2024-06-18T07:31:56.929943+00:00 19994330.269999980927 29000292.982999980450 27870463.037000000477 3958463.071999996901 60479.313864832 2024-06-18T07:31:57.921446+00:00 19994330.274000018835 29000293.022999998182 27870462.947999980301 3959786.079999998212 60479.313876491 2024-06-18T07:31:58.928823+00:00 19994330.271000001580 29000292.979000028223 27870463.027000010014 3952509.944000006188 60479.313887961 2024-06-18T07:31:59.919829+00:00 19994330.273999989033 29000293.028999980539 27870462.999000009149 3955424.927999988198 60479.313899620 2024-06-18T07:32:00.927204+00:00 19994330.272999998182 29000292.974000040442 27870462.990999970585 3953680.122000008821 60479.313911091 2024-06-18T07:32:01.918211+00:00 19994330.272000011057 29000293.001999970526 27870463.066000040621 3956432.965000004042 60479.313922750 2024-06-18T07:32:02.925589+00:00 19994330.272000011057 29000292.986999988556 27870462.925999999046 3951203.007999985944 60479.313934220 2024-06-18T07:32:03.916593+00:00 19994330.271999958903 29000293.026999950409 27870463.005999978632 3949440.980000004172 60479.313945879 2024-06-18T07:32:04.923968+00:00 19994330.274000048637 29000292.986000061035 27870463.000999990851 3953086.020000011194 60479.313957355 2024-06-18T07:32:05.915472+00:00 19994330.272999998182 29000293.003000020981 27870463.042999979109 3955915.968999981880 60479.313969009 2024-06-18T07:32:06.922351+00:00 19994330.271999958903 29000293.011999960989 27870462.979000028223 3957139.867000014056 60479.313980668 2024-06-18T07:32:07.929726+00:00 19994330.270000040531 29000292.988999959081 27870462.990000009537 3958372.116999983788 60479.313992138 2024-06-18T07:32:08.920733+00:00 19994330.274999979883 29000292.989000078291 27870463.028000000864 3951200.105000019073 60479.314003798 2024-06-18T07:32:09.928109+00:00 19994330.271000031382 29000293.021999958903 27870462.968999978155 3956152.907999991905 60479.314015273 2024-06-18T07:32:10.919612+00:00 19994330.273999989033 29000292.981999989599 27870463.054000020027 3961406.939000010025 60479.314026927 2024-06-18T07:32:11.926491+00:00 19994330.270999971777 29000292.978999968618 27870462.952000018209 3953752.137999982107 60479.314038403 2024-06-18T07:32:12.917996+00:00 19994330.272000011057 29000293.019999980927 27870462.985000010580 3954403.965000004042 60479.314050057 2024-06-18T07:32:13.924874+00:00 19994330.271999958903 29000292.970000028610 27870463.049999948591 3955080.932999997865 60479.314061532 2024-06-18T07:32:14.916376+00:00 19994330.276000019163 29000293.032000061125 27870462.983999971300 3954247.050999999046 60479.314073186 2024-06-18T07:32:15.923256+00:00 19994330.272999998182 29000292.985999941826 27870462.947000030428 3955323.964000015985 60479.314084662 2024-06-18T07:32:16.914759+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3955868.079999982845 60479.314096321 2024-06-18T07:32:17.922134+00:00 19994330.272000070661 29000293.042000059038 27870463.019999980927 3961450.969000012148 60479.314107975 2024-06-18T07:32:18.929013+00:00 19994330.269999980927 29000292.957000020891 27870463.037999991328 3953815.074999988079 60479.314119450 2024-06-18T07:32:19.920517+00:00 19994330.278000000864 29000292.981999989599 27870462.953999999911 3953980.911000012886 60479.314131104 2024-06-18T07:32:20.927396+00:00 19994330.266999959946 29000293.011999998242 27870462.965999960899 3954407.000999987125 60479.314142580 2024-06-18T07:32:21.918900+00:00 19994330.272999998182 29000293.000000000000 27870463.100000020117 3954793.981999992859 60479.314154234 2024-06-18T07:32:22.925780+00:00 19994330.271000031382 29000292.991000000387 27870462.943000078201 3951042.005000025034 60479.314165710 2024-06-18T07:32:23.917281+00:00 19994330.271999958903 29000293.003000009805 27870463.058999899775 3956113.020999997854 60479.314177363 2024-06-18T07:32:24.924160+00:00 19994330.272999998182 29000293.018000010401 27870462.962000008672 3957962.940999985207 60479.314188839 2024-06-18T07:32:25.915664+00:00 19994330.274999979883 29000292.984999980778 27870463.009999990463 3951443.015000015032 60479.314200498 2024-06-18T07:32:26.923039+00:00 19994330.275000099093 29000292.995000001043 27870462.980000019073 3952762.151999980211 60479.314211968 2024-06-18T07:32:27.914046+00:00 19994330.267999891192 29000293.001000020653 27870463.045000080019 3956863.957000017166 60479.314223628 2024-06-18T07:32:28.921421+00:00 19994330.272000070661 29000293.020000010729 27870462.972999930382 3958549.939999998081 60479.314235281 2024-06-18T07:32:29.928301+00:00 19994330.269999980927 29000293.004999998957 27870462.948000069708 3957023.977999985218 60479.314246757 2024-06-18T07:32:30.919804+00:00 19994330.278000000864 29000292.990000009537 27870463.054000001401 3954324.071999996901 60479.314258411 2024-06-18T07:32:31.926683+00:00 19994330.272999998182 29000293.020999971777 27870462.944000009447 3958353.906000018120 60479.314269886 2024-06-18T07:32:32.918186+00:00 19994330.269999980927 29000293.018000010401 27870463.081000000238 3958218.993999987841 60479.314281540 2024-06-18T07:32:33.925067+00:00 19994330.272000070661 29000292.949999991804 27870462.910000000149 3949119.083000003826 60479.314293016 2024-06-18T07:32:34.916568+00:00 19994330.271999958903 29000293.000000000000 27870463.070000011474 3952564.974999994040 60479.314304669 2024-06-18T07:32:35.923448+00:00 19994330.272999998182 29000292.994000021368 27870463.023999989033 3958983.975000023842 60479.314316145 2024-06-18T07:32:36.914951+00:00 19994330.274000048637 29000293.015999969095 27870462.953999999911 3956737.026999980211 60479.314327799 2024-06-18T07:32:37.921830+00:00 19994330.273999929428 29000292.973999980837 27870463.008000019938 3951950.898000001907 60479.314339458 2024-06-18T07:32:38.929206+00:00 19994330.269999980927 29000293.002000089735 27870462.997999969870 3956863.971000016201 60479.314350934 2024-06-18T07:32:39.920709+00:00 19994330.272000070661 29000293.035999890417 27870462.991000000387 3957294.124000012875 60479.314362588 2024-06-18T07:32:40.927588+00:00 19994330.271999999881 29000293.003000020981 27870462.888999998569 3957220.005999981891 60479.314374064 2024-06-18T07:32:41.919091+00:00 19994330.272999990731 29000293.001999970526 27870463.112000048161 3956393.973999977112 60479.314385717 2024-06-18T07:32:42.925971+00:00 19994330.274000000209 29000292.974000100046 27870462.986000001431 3958966.031000018120 60479.314397193 2024-06-18T07:32:43.917473+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3953064.991999983788 60479.314408847 2024-06-18T07:32:44.924353+00:00 19994330.271999999881 29000293.014000058174 27870462.995999988168 3961613.018999993801 60479.314420322 2024-06-18T07:32:45.915856+00:00 19994330.271000001580 29000293.000999931246 27870463.043999969959 3959361.985000013839 60479.314431982 2024-06-18T07:32:46.923231+00:00 19994330.272999998182 29000292.988999959081 27870463.030000030994 3959555.110000013839 60479.314443452 2024-06-18T07:32:47.914238+00:00 19994330.273999989033 29000293.008000019938 27870462.995000001043 3952535.862999976147 60479.314455112 2024-06-18T07:32:48.921613+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3952174.963999987114 60479.314466771 2024-06-18T07:32:49.928989+00:00 19994330.272000011057 29000293.004999998957 27870462.939000010490 3949894.993000030983 60479.314478241 2024-06-18T07:32:50.919996+00:00 19994330.271000001580 29000292.993000030518 27870462.985000010580 3952651.088999987114 60479.314489900 2024-06-18T07:32:51.927371+00:00 19994330.271999981254 29000293.008000019938 27870463.022999998182 3955908.939000010025 60479.314501376 2024-06-18T07:32:52.918874+00:00 19994330.274000018835 29000293.008000019938 27870463.009999990463 3955318.967000008095 60479.314513035 2024-06-18T07:32:53.926251+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3955215.075999975204 60479.314524505 2024-06-18T07:32:54.917256+00:00 19994330.270999971777 29000293.014999989420 27870463.040000081062 3956156.023000001907 60479.314536165 2024-06-18T07:32:55.924633+00:00 19994330.272000011057 29000293.009999990463 27870462.953999999911 3953539.932000041008 60479.314547635 2024-06-18T07:32:56.915640+00:00 19994330.272000011057 29000292.993000030518 27870462.970999959856 3957692.919999957085 60479.314559288 2024-06-18T07:32:57.922518+00:00 19994330.274999979883 29000293.008999999613 27870463.049000021070 3953546.069000006188 60479.314570764 2024-06-18T07:32:58.914021+00:00 19994330.273999989033 29000292.978999990970 27870462.981999989599 3955981.972000002861 60479.314582423 2024-06-18T07:32:59.921396+00:00 19994330.270000040531 29000293.015000000596 27870462.995000001043 3951969.106000006199 60479.314594077 2024-06-18T07:33:00.928275+00:00 19994330.271999958903 29000293.027000010014 27870463.008000019938 3954558.981999992859 60479.314605553 2024-06-18T07:33:01.919779+00:00 19994330.269000049680 29000292.960000008345 27870462.993999961764 3954946.947000027169 60479.314617207 2024-06-18T07:33:02.926659+00:00 19994330.273999989033 29000292.994999971241 27870462.991999980062 3954337.051999986172 60479.314628683 2024-06-18T07:33:03.918161+00:00 19994330.278000000864 29000293.010000020266 27870463.034000039101 3955578.996999979019 60479.314640342 2024-06-18T07:33:04.925542+00:00 19994330.268999990076 29000293.018999990076 27870462.945999979973 3956663.026000022888 60479.314651812 2024-06-18T07:33:05.916544+00:00 19994330.274999979883 29000292.995999988168 27870463.049999948591 3951855.997999966145 60479.314663466 2024-06-18T07:33:06.923423+00:00 19994330.269999980927 29000292.967999991030 27870462.956000089645 3955588.967000008095 60479.314674941 2024-06-18T07:33:07.914926+00:00 19994330.272000070661 29000293.027000010014 27870463.036999940872 3952706.091000020970 60479.314686595 2024-06-18T07:33:08.921805+00:00 19994330.271999958903 29000292.980000019073 27870463.004000000656 3952185.896000028122 60479.314698071 2024-06-18T07:33:09.913309+00:00 19994330.276000019163 29000293.004000011832 27870462.978999998420 3953581.887999951839 60479.314709724 2024-06-18T07:33:10.920188+00:00 19994330.273999929428 29000293.035999950022 27870463.019000001252 3953774.148000001907 60479.314721384 2024-06-18T07:33:11.927564+00:00 19994330.272000070661 29000292.995000001043 27870463.006999999285 3955772.902000010014 60479.314732860 2024-06-18T07:33:12.919067+00:00 19994330.268000010401 29000292.976000010967 27870462.936000000685 3957369.034000039101 60479.314744513 2024-06-18T07:33:13.925948+00:00 19994330.271999958903 29000292.998000029474 27870463.025999989361 3955680.028999983799 60479.314755989 2024-06-18T07:33:14.917448+00:00 19994330.276000019163 29000293.023999989033 27870463.002999991179 3959807.000999987125 60479.314767643 2024-06-18T07:33:15.924327+00:00 19994330.271000031382 29000292.988999959081 27870462.932000011206 3954129.035000026226 60479.314779119 2024-06-18T07:33:16.915831+00:00 19994330.274999979883 29000292.998000029474 27870463.052999999374 3956098.928999959957 60479.314790778 2024-06-18T07:33:17.923206+00:00 19994330.269999980927 29000292.985999941826 27870463.010000020266 3957880.077000021935 60479.314802248 2024-06-18T07:33:18.914213+00:00 19994330.271000031382 29000293.004000071436 27870462.989999949932 3955939.018999993801 60479.314813907 2024-06-18T07:33:19.921589+00:00 19994330.271000031382 29000292.996999979019 27870463.008999999613 3952981.940999985207 60479.314825561 2024-06-18T07:33:20.928469+00:00 19994330.276999950409 29000293.011999960989 27870463.029000040144 3951746.016000031959 60479.314837037 2024-06-18T07:33:21.919971+00:00 19994330.274999979883 29000293.027000069618 27870463.024999979883 3954456.916000009049 60479.314848690 2024-06-18T07:33:22.926850+00:00 19994330.268000010401 29000292.965999960899 27870462.981999989599 3957491.108999968041 60479.314860166 2024-06-18T07:33:23.918353+00:00 19994330.271000031382 29000292.991999980062 27870462.958000000566 3954852.049000024796 60479.314871826 2024-06-18T07:33:24.925730+00:00 19994330.274999979883 29000292.994000080973 27870463.072000030428 3954459.888999999035 60479.314883295 2024-06-18T07:33:25.916736+00:00 19994330.272999998182 29000293.032999988645 27870462.984999950975 3956745.058999956120 60479.314894955 2024-06-18T07:33:26.924111+00:00 19994330.274000048637 29000292.980000019073 27870462.903000060469 3955149.923000038136 60479.314906425 2024-06-18T07:33:27.915118+00:00 19994330.271999958903 29000293.002999901772 27870463.064000010490 3955956.027000010014 60479.314918085 2024-06-18T07:33:28.922493+00:00 19994330.269000049680 29000293.028000000864 27870462.986999988556 3950395.893999993801 60479.314929560 2024-06-18T07:33:29.913997+00:00 19994330.269999980927 29000292.968000050634 27870463.028000000864 3958105.219999969006 60479.314941214 2024-06-18T07:33:30.920877+00:00 19994330.274999979883 29000292.988000039011 27870462.995999928564 3953986.837000011932 60479.314952873 2024-06-18T07:33:31.928251+00:00 19994330.276999950409 29000293.022999998182 27870462.977000001818 3954852.023000001907 60479.314964343 2024-06-18T07:33:32.919258+00:00 19994330.272000070661 29000292.984999898821 27870463.034000039101 3962694.009999989998 60479.314976003 2024-06-18T07:33:33.926633+00:00 19994330.271000001580 29000292.974000100046 27870462.965000029653 3960606.935999989975 60479.314987473 2024-06-18T07:33:34.917640+00:00 19994330.269000001252 29000293.037999998778 27870463.022999998182 3955746.060000001919 60479.314999132 2024-06-18T07:33:35.925016+00:00 19994330.278999999166 29000292.991999991238 27870462.995000001043 3956886.078999996185 60479.315010608 2024-06-18T07:33:36.916519+00:00 19994330.269000008702 29000292.986000001431 27870462.977999929339 3954732.969000041019 60479.315022262 2024-06-18T07:33:37.923399+00:00 19994330.269999999553 29000293.033000010997 27870462.991999980062 3959657.990000010002 60479.315033738 2024-06-18T07:33:38.914901+00:00 19994330.275000009686 29000293.004999998957 27870463.000000000000 3953947.012999951839 60479.315045391 2024-06-18T07:33:39.921780+00:00 19994330.269999980927 29000293.002999991179 27870463.003000020981 3955815.918000041973 60479.315056867 2024-06-18T07:33:40.913283+00:00 19994330.274000018835 29000292.976000010967 27870462.990000009537 3951808.137999951839 60479.315068526 2024-06-18T07:33:41.920658+00:00 19994330.271000001580 29000292.985000010580 27870463.044000029564 3953520.845000029076 60479.315080185 2024-06-18T07:33:42.928034+00:00 19994330.275999989361 29000293.034000009298 27870462.990000009537 3957726.093999981880 60479.315091656 2024-06-18T07:33:43.919041+00:00 19994330.270000010729 29000292.968999978155 27870462.980000019073 3951982.041000009049 60479.315103315 2024-06-18T07:33:44.926418+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3956837.044000030030 60479.315114785 2024-06-18T07:33:45.917423+00:00 19994330.271000001580 29000292.968999978155 27870463.014999989420 3958109.928999959957 60479.315126444 2024-06-18T07:33:46.924799+00:00 19994330.272000011057 29000293.020000040531 27870462.965999960899 3954639.054000020027 60479.315137914 2024-06-18T07:33:47.915806+00:00 19994330.278000000864 29000292.988999959081 27870589.988000001758 3950121.835999966133 60479.315149574 2024-06-18T07:33:48.923181+00:00 19994330.269999980927 29000293.007000029087 27870472.039000000805 3956219.111000061035 60479.315161044 2024-06-18T07:33:49.914188+00:00 19994330.271000031382 29000292.999000009149 27870462.952000010759 3956537.909999967087 60479.315172703 2024-06-18T07:33:50.921564+00:00 19994330.271999958903 29000293.006999969482 27870463.015999998897 3959709.052000045776 60479.315184179 2024-06-18T07:33:51.913067+00:00 19994330.273999989033 29000293.007999960333 27870463.034999981523 3954973.997999907006 60479.315195833 2024-06-18T07:33:52.919947+00:00 19994330.272000011057 29000292.994000080973 27870463.032000008970 3959415.014000058174 60479.315207492 2024-06-18T07:33:53.927321+00:00 19994330.273999989033 29000293.011000040919 27870462.890999998897 3953946.949000000954 60479.315218962 2024-06-18T07:33:54.918328+00:00 19994330.274000048637 29000292.998999949545 27870463.087000008672 3953015.070999979973 60479.315230621 2024-06-18T07:33:55.925705+00:00 19994330.270999971777 29000292.978999968618 27870462.974999960512 3957180.868999958038 60479.315242092 2024-06-18T07:33:56.916711+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3959821.111000061035 60479.315253751 2024-06-18T07:33:57.924086+00:00 19994330.275000039488 29000292.993000030518 27870462.989000018686 3955231.008000016212 60479.315265221 2024-06-18T07:33:58.915093+00:00 19994330.272000011057 29000293.021000031382 27870463.022999998182 3952785.013999938965 60479.315276880 2024-06-18T07:33:59.922468+00:00 19994330.272999938577 29000292.952000018209 27870463.037999991328 3951317.021000028122 60479.315288350 2024-06-18T07:34:00.913475+00:00 19994330.272000070661 29000293.019999980927 27870462.942000031471 3953556.981999992859 60479.315300010 2024-06-18T07:34:01.920851+00:00 19994330.270999908447 29000293.003000020981 27870463.046999990940 3953849.907999991905 60479.315311669 2024-06-18T07:34:02.928226+00:00 19994330.274000048637 29000293.018999930471 27870462.910999950022 3956131.037000060081 60479.315323140 2024-06-18T07:34:03.919233+00:00 19994330.271000031382 29000292.988000039011 27870463.065000001341 3953690.090999960899 60479.315334799 2024-06-18T07:34:04.926608+00:00 19994330.273999929428 29000292.990999940783 27870462.915000021458 3958032.932000041008 60479.315346275 2024-06-18T07:34:05.918112+00:00 19994330.274000048637 29000292.998000029474 27870463.135999981314 3955023.955999969970 60479.315357928 2024-06-18T07:34:06.924992+00:00 19994330.269000049680 29000292.991000059992 27870462.977000001818 3960735.044000030030 60479.315369404 2024-06-18T07:34:07.916494+00:00 19994330.271999958903 29000293.013000011444 27870462.919000029564 3958527.958999990951 60479.315381058 2024-06-18T07:34:08.923373+00:00 19994330.272999998182 29000293.006999969482 27870463.069000009447 3954683.029999970924 60479.315392533 2024-06-18T07:34:09.914877+00:00 19994330.274999979883 29000292.987999919802 27870463.055999990553 3952135.965999960899 60479.315404193 2024-06-18T07:34:10.922252+00:00 19994330.271999958903 29000292.979000091553 27870462.995000001043 3953249.017000079155 60479.315415663 2024-06-18T07:34:11.913259+00:00 19994330.271000031382 29000293.029999990016 27870462.958999991417 3953260.942999958992 60479.315427322 2024-06-18T07:34:12.920634+00:00 19994330.272000070661 29000292.978000011295 27870463.001000050455 3956774.090999960899 60479.315438976 2024-06-18T07:34:13.927513+00:00 19994330.274999979883 29000293.041999999434 27870463.013000011444 3953648.994000076782 60479.315450451 2024-06-18T07:34:14.919016+00:00 19994330.269999980927 29000292.981999989599 27870462.927999969572 3953962.090999960899 60479.315462105 2024-06-18T07:34:15.925896+00:00 19994330.276000019163 29000292.984000008553 27870463.004999998957 3951918.886999965180 60479.315473581 2024-06-18T07:34:16.917399+00:00 19994330.271999958903 29000293.000999990851 27870463.036000009626 3952468.021000028122 60479.315485235 2024-06-18T07:34:17.924279+00:00 19994330.272999998182 29000293.002000000328 27870463.059999939054 3957157.049999951851 60479.315496711 2024-06-18T07:34:18.915781+00:00 19994330.269000049680 29000293.011999990791 27870462.955000039190 3957301.066000103951 60479.315508364 2024-06-18T07:34:19.922660+00:00 19994330.273999929428 29000292.980000019073 27870462.967000011355 3954534.898999928962 60479.315519834 2024-06-18T07:34:20.913667+00:00 19994330.272999998182 29000293.015999969095 27870463.038999918848 3955641.971000074875 60479.315531494 2024-06-18T07:34:21.921042+00:00 19994330.272000070661 29000293.009999990463 27870463.005000110716 3956643.009999989998 60479.315542969 2024-06-18T07:34:22.912547+00:00 19994330.271999958903 29000292.986000001431 27870462.970999959856 3952098.991999983788 60479.315554623 2024-06-18T07:34:23.919426+00:00 19994330.271999958903 29000293.012000020593 27870463.013999938965 3959722.075999975204 60479.315566282 2024-06-18T07:34:24.926800+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3957631.912999988068 60479.315577752 2024-06-18T07:34:25.917807+00:00 19994330.271999958903 29000292.999000009149 27870463.052000001073 3958029.052999972831 60479.315589412 2024-06-18T07:34:26.925183+00:00 19994330.276000019163 29000293.022000011057 27870462.929999999702 3959477.940999985207 60479.315600882 2024-06-18T07:34:27.916190+00:00 19994330.271999999881 29000292.969999969006 27870463.063999999315 3953930.981999992859 60479.315612542 2024-06-18T07:34:28.923565+00:00 19994330.271000001580 29000293.019000049680 27870462.950999990106 3956351.033000112046 60479.315624011 2024-06-18T07:34:29.914572+00:00 19994330.267999999225 29000292.978999968618 27870463.021000001580 3959627.007999897003 60479.315635671 2024-06-18T07:34:30.921947+00:00 19994330.275999989361 29000293.003000020981 27870463.050000008196 3956052.042000054847 60479.315647147 2024-06-18T07:34:31.913450+00:00 19994330.274000000209 29000293.034999970347 27870462.978999998420 3955121.070000051986 60479.315658800 2024-06-18T07:34:32.920330+00:00 19994330.269999999553 29000292.981999989599 27870462.967000011355 3955864.917999982834 60479.315670276 2024-06-18T07:34:33.911833+00:00 19994330.272999998182 29000292.991000059992 27870463.049999978393 3955320.011999965180 60479.315681935 2024-06-18T07:34:34.919208+00:00 19994330.272999998182 29000293.009999990463 27870462.943999979645 3956390.922000051010 60479.315693589 2024-06-18T07:34:35.926088+00:00 19994330.273999989033 29000293.011999960989 27870463.054000020027 3953042.023999928962 60479.315705065 2024-06-18T07:34:36.917590+00:00 19994330.271000031382 29000292.978999968618 27870462.944000009447 3958674.003000020981 60479.315716718 2024-06-18T07:34:37.924469+00:00 19994330.271000001580 29000292.988999959081 27870463.050000008196 3955449.927000045776 60479.315728194 2024-06-18T07:34:38.915974+00:00 19994330.274999979883 29000293.020000100136 27870462.969999969006 3958695.083999990951 60479.315739853 2024-06-18T07:34:39.923348+00:00 19994330.274000018835 29000293.007999900728 27870463.016000028700 3953978.003999948967 60479.315751323 2024-06-18T07:34:40.914356+00:00 19994330.268999960274 29000292.984000090510 27870462.953999999911 3953803.019999980927 60479.315762983 2024-06-18T07:34:41.921731+00:00 19994330.272000011057 29000292.995000001043 27870463.027000010014 3956770.041000009049 60479.315774453 2024-06-18T07:34:42.912737+00:00 19994330.273999989033 29000293.006999969482 27870463.000999990851 3957586.870000004768 60479.315786113 2024-06-18T07:34:43.920113+00:00 19994330.274000048637 29000292.985999941826 27870462.985000010580 3958493.949000000954 60479.315797772 2024-06-18T07:34:44.927488+00:00 19994330.271999958903 29000293.003000020981 27870463.042999979109 3955766.041000009049 60479.315809242 2024-06-18T07:34:45.918496+00:00 19994330.271000031382 29000293.014999989420 27870462.983000040054 3959048.090000032913 60479.315820901 2024-06-18T07:34:46.925872+00:00 19994330.272000011057 29000293.017000079155 27870463.003999948502 3958311.911999940872 60479.315832371 2024-06-18T07:34:47.916879+00:00 19994330.273999989033 29000292.981999989599 27870462.932999968529 3956766.116000055801 60479.315844031 2024-06-18T07:34:48.924253+00:00 19994330.270999971777 29000292.989000000060 27870463.050999999046 3954024.987999916077 60479.315855501 2024-06-18T07:34:49.915260+00:00 19994330.275000039488 29000292.995999988168 27870462.948000069708 3958842.964000105858 60479.315867160 2024-06-18T07:34:50.922635+00:00 19994330.272999998182 29000293.015000000596 27870463.059000018984 3959646.026999949943 60479.315878630 2024-06-18T07:34:51.913643+00:00 19994330.268999990076 29000292.991999998689 27870462.963999990374 3957365.967000008095 60479.315890289 2024-06-18T07:34:52.921017+00:00 19994330.272999998182 29000292.982999999076 27870463.038999918848 3960174.023000001907 60479.315901760 2024-06-18T07:34:53.912025+00:00 19994330.277000010014 29000293.028000000864 27870462.985000010580 3957325.080000042915 60479.315913419 2024-06-18T07:34:54.919400+00:00 19994330.269999980927 29000292.974000010639 27870463.041000008583 3956508.785999894142 60479.315925078 2024-06-18T07:34:55.926775+00:00 19994330.271000031382 29000292.988000009209 27870462.986999988556 3961492.084000111092 60479.315936554 2024-06-18T07:34:56.918280+00:00 19994330.269999980927 29000293.018999990076 27870462.950000051409 3960101.042999982834 60479.315948208 2024-06-18T07:34:57.925157+00:00 19994330.276000019163 29000292.991999980062 27870463.008999940008 3962942.973999977112 60479.315959678 2024-06-18T07:34:58.916165+00:00 19994330.269999980927 29000293.020000040531 27870463.000000000000 3958588.008000016212 60479.315971337 2024-06-18T07:34:59.923541+00:00 19994330.276000019163 29000292.991999980062 27870463.057000041008 3960793.980999947060 60479.315982813 2024-06-18T07:35:00.915043+00:00 19994330.270999908447 29000292.995999988168 27870462.996000051498 3959882.032000064850 60479.315994467 2024-06-18T07:35:01.921923+00:00 19994330.271000031382 29000293.014999989420 27870462.971999999136 3962452.016999959946 60479.316005942 2024-06-18T07:35:02.913426+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3959841.050999999046 60479.316017596 2024-06-18T07:35:03.920305+00:00 19994330.272000070661 29000293.014999989420 27870462.940999981016 3958159.968000053894 60479.316029072 2024-06-18T07:35:04.911809+00:00 19994330.274999979883 29000292.991000000387 27870463.089999999851 3957984.945999979973 60479.316040725 2024-06-18T07:35:05.918687+00:00 19994330.272999998182 29000293.022999998182 27870462.925000000745 3960130.888000010978 60479.316052385 2024-06-18T07:35:06.926063+00:00 19994330.271000031382 29000292.989000018686 27870463.048000011593 3955458.126999973785 60479.316063855 2024-06-18T07:35:07.917069+00:00 19994330.270999908447 29000293.000000000000 27870462.954999998212 3957910.059000014793 60479.316075515 2024-06-18T07:35:08.924445+00:00 19994330.271000031382 29000293.000000000000 27870463.061999991536 3957049.904999970924 60479.316086990 2024-06-18T07:35:09.915948+00:00 19994330.276000019163 29000292.996999979019 27870462.956000000238 3955472.011000037193 60479.316098644 2024-06-18T07:35:10.922827+00:00 19994330.271999958903 29000292.978000041097 27870463.022999998182 3957145.042999982834 60479.316110120 2024-06-18T07:35:11.914330+00:00 19994330.272999998182 29000293.001999970526 27870462.941000010818 3957233.899999976158 60479.316121779 2024-06-18T07:35:12.921707+00:00 19994330.272999998182 29000293.026000019163 27870463.086999978870 3958283.125000000000 60479.316133249 2024-06-18T07:35:13.912713+00:00 19994330.272999998182 29000292.981999989599 27870462.943000018597 3953420.929000020027 60479.316144908 2024-06-18T07:35:14.920088+00:00 19994330.269999980927 29000293.006999969482 27870462.972999989986 3956520.996999979019 60479.316156378 2024-06-18T07:35:15.911096+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3961419.988000034820 60479.316168038 2024-06-18T07:35:16.918470+00:00 19994330.271999958903 29000293.001999970526 27870463.023999989033 3958474.986999989022 60479.316179697 2024-06-18T07:35:17.925846+00:00 19994330.274000048637 29000292.996000051498 27870463.015999969095 3959542.056999921799 60479.316191168 2024-06-18T07:35:18.916853+00:00 19994330.266999959946 29000292.995000001043 27870462.971999999136 3956938.958000063896 60479.316202827 2024-06-18T07:35:19.924228+00:00 19994330.277000069618 29000293.021000031382 27870463.004999998957 3954614.016000031959 60479.316214297 2024-06-18T07:35:20.915235+00:00 19994330.268999930471 29000292.991999980062 27870463.041000008583 3959788.087999939919 60479.316225956 2024-06-18T07:35:21.922610+00:00 19994330.278999999166 29000292.993999961764 27870462.999000009149 3962467.006000041962 60479.316237426 2024-06-18T07:35:22.913617+00:00 19994330.269000001252 29000293.016000028700 27870462.953999999911 3959968.894999980927 60479.316249086 2024-06-18T07:35:23.920993+00:00 19994330.274000000209 29000292.986999988556 27870463.072999950498 3958375.995999931823 60479.316260561 2024-06-18T07:35:24.912496+00:00 19994330.271000001580 29000292.980999950320 27870462.936000108719 3955758.006000041962 60479.316272215 2024-06-18T07:35:25.919376+00:00 19994330.272999998182 29000292.988000009209 27870463.017999891192 3956673.986999989022 60479.316283874 2024-06-18T07:35:26.926750+00:00 19994330.273999989033 29000293.026000000536 27870462.884000059217 3959535.073000072967 60479.316295344 2024-06-18T07:35:27.917757+00:00 19994330.272000011057 29000293.010999988765 27870463.105000019073 3953185.982999920845 60479.316307004 2024-06-18T07:35:28.925133+00:00 19994330.270000010729 29000292.984000001103 27870463.018000010401 3956811.055000067223 60479.316318479 2024-06-18T07:35:29.916636+00:00 19994330.271999981254 29000293.023000020534 27870462.988999959081 3954552.985000013839 60479.316330133 2024-06-18T07:35:30.923515+00:00 19994330.272999998182 29000292.977000001818 27870462.937999960035 3953623.977999926079 60479.316341609 2024-06-18T07:35:31.915018+00:00 19994330.272999998182 29000293.003999978304 27870463.037999991328 3957291.011000037193 60479.316353263 2024-06-18T07:35:32.921898+00:00 19994330.272999998182 29000292.983000010252 27870463.006000038236 3958438.026000022888 60479.316364738 2024-06-18T07:35:33.913401+00:00 19994330.274000018835 29000293.027000010014 27870463.044000029564 3951024.902999997139 60479.316376392 2024-06-18T07:35:34.920281+00:00 19994330.270999971777 29000292.985000010580 27870462.968999978155 3956473.031999946106 60479.316387868 2024-06-18T07:35:35.911783+00:00 19994330.272000011057 29000293.012999951839 27870463.011000040919 3957717.847000002861 60479.316399522 2024-06-18T07:35:36.918662+00:00 19994330.276000019163 29000292.999000009149 27870463.050999999046 3958125.133000016212 60479.316411181 2024-06-18T07:35:37.926039+00:00 19994330.270999971777 29000293.008000019938 27870462.939999941736 3959309.039000033867 60479.316422651 2024-06-18T07:35:38.917045+00:00 19994330.272000011057 29000292.991999980062 27870462.961000081152 3957456.008999944199 60479.316434310 2024-06-18T07:35:39.924420+00:00 19994330.272999998182 29000293.003000020981 27870463.082999940962 3955999.983999968041 60479.316445786 2024-06-18T07:35:40.915924+00:00 19994330.268999990076 29000293.009999990463 27870463.011000040919 3955048.016000031959 60479.316457440 2024-06-18T07:35:41.922803+00:00 19994330.274999979883 29000292.954999979585 27870462.923999909312 3957087.947000027169 60479.316468915 2024-06-18T07:35:42.914306+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3956019.024000049103 60479.316480575 2024-06-18T07:35:43.921681+00:00 19994330.274999979883 29000293.024999979883 27870463.057000000030 3959146.972000002861 60479.316492045 2024-06-18T07:35:44.912688+00:00 19994330.271000031382 29000292.971000079066 27870462.918999999762 3959907.113999962807 60479.316503705 2024-06-18T07:35:45.920063+00:00 19994330.272999998182 29000293.033999919891 27870463.052999999374 3958280.916999936104 60479.316515175 2024-06-18T07:35:46.911070+00:00 19994330.268000010401 29000292.993000030518 27870463.003000009805 3956127.047000051010 60479.316526834 2024-06-18T07:35:47.918445+00:00 19994330.277000010014 29000293.004000071436 27870462.984999980778 3959237.986999989022 60479.316538493 2024-06-18T07:35:48.925823+00:00 19994330.272999998182 29000292.984999898821 27870463.018999990076 3957487.991000055801 60479.316549963 2024-06-18T07:35:49.916828+00:00 19994330.272999998182 29000293.020000100136 27870462.956000000238 3958038.098999977112 60479.316561617 2024-06-18T07:35:50.923707+00:00 19994330.269999980927 29000292.990999940783 27870463.025000009686 3958895.916999936104 60479.316573093 2024-06-18T07:35:51.915210+00:00 19994330.271000031382 29000293.001000050455 27870463.014000028372 3956037.915000081062 60479.316584752 2024-06-18T07:35:52.922586+00:00 19994330.273999929428 29000293.001999970526 27870463.002999961376 3956382.115999937057 60479.316596222 2024-06-18T07:35:53.913593+00:00 19994330.272000070661 29000292.980999950320 27870462.958999991417 3951551.948000072967 60479.316607881 2024-06-18T07:35:54.920968+00:00 19994330.276999950409 29000293.044000029564 27870462.967000011355 3953169.014999986161 60479.316619352 2024-06-18T07:35:55.911976+00:00 19994330.269000049680 29000292.983000040054 27870463.075000051409 3955700.916000009049 60479.316631011 2024-06-18T07:35:56.919350+00:00 19994330.271999958903 29000293.009999990463 27870462.954999979585 3956218.075999975204 60479.316642481 2024-06-18T07:35:57.910357+00:00 19994330.272999998182 29000292.975999951363 27870463.000999990851 3957280.029999970924 60479.316654141 2024-06-18T07:35:58.917733+00:00 19994330.272999998182 29000293.001000050455 27870463.013000011444 3955792.830000042915 60479.316665800 2024-06-18T07:35:59.925108+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3959469.102999926079 60479.316677270 2024-06-18T07:36:00.916115+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3947579.924000024796 60479.316688929 2024-06-18T07:36:01.923491+00:00 19994330.272999998182 29000292.958999991417 27870462.966000020504 3949202.085000038147 60479.316700399 2024-06-18T07:36:02.914497+00:00 19994330.269999980927 29000293.028000000864 27870463.028999920934 3952789.010999999009 60479.316712059 2024-06-18T07:36:03.921873+00:00 19994330.274999979883 29000293.002999998629 27870462.971000079066 3956439.041999999899 60479.316723534 2024-06-18T07:36:04.913376+00:00 19994330.269000049680 29000293.000000000000 27870463.013999938965 3953243.975999999791 60479.316735188 2024-06-18T07:36:05.920255+00:00 19994330.274999979883 29000292.991000000387 27870463.032999988645 3957720.964999999851 60479.316746664 2024-06-18T07:36:06.911758+00:00 19994330.271000031382 29000293.006000008434 27870463.032000061125 3955529.958000001032 60479.316758317 2024-06-18T07:36:07.918637+00:00 19994330.270999908447 29000293.009999990463 27870462.931999921799 3956850.041999998968 60479.316769977 2024-06-18T07:36:08.926013+00:00 19994330.272000070661 29000292.993999991566 27870463.032000061125 3955352.015999998897 60479.316781453 2024-06-18T07:36:09.917515+00:00 19994330.274999979883 29000292.971999999136 27870462.947000030428 3957006.972000002861 60479.316793106 2024-06-18T07:36:10.924395+00:00 19994330.274000048637 29000293.014999989420 27870463.032999988645 3959410.012999997009 60479.316804582 2024-06-18T07:36:11.915898+00:00 19994330.271999958903 29000293.002000030130 27870463.036999940872 3954642.146999999881 60479.316816241 2024-06-18T07:36:12.923273+00:00 19994330.271000031382 29000293.006999969482 27870463.032000061125 3959309.778000005055 60479.316827712 2024-06-18T07:36:13.914281+00:00 19994330.271000031382 29000292.981999989599 27870462.961999889463 3960983.133999995887 60479.316839371 2024-06-18T07:36:14.921656+00:00 19994330.274999998510 29000293.037000000477 27870462.955000039190 3951290.840999998152 60479.316850841 2024-06-18T07:36:15.912663+00:00 19994330.271999999881 29000292.977000061423 27870463.001999970526 3955820.965000004042 60479.316862500 2024-06-18T07:36:16.920039+00:00 19994330.274000000209 29000293.010999981314 27870462.986000061035 3953904.141000003088 60479.316873970 2024-06-18T07:36:17.911045+00:00 19994330.269999999553 29000292.985000010580 27870463.055999990553 3955311.063000001013 60479.316885630 2024-06-18T07:36:18.918421+00:00 19994330.274000000209 29000293.000999990851 27870462.963999990374 3956646.994000003207 60479.316897289 2024-06-18T07:36:19.925796+00:00 19994330.268999990076 29000292.996999979019 27870463.067999958992 3952104.975999996066 60479.316908759 2024-06-18T07:36:20.916803+00:00 19994330.277000010014 29000292.998999949545 27870462.930999990553 3955438.024999991059 60479.316920419 2024-06-18T07:36:21.924178+00:00 19994330.271999981254 29000293.016000028700 27870463.065999999642 3958077.967000008095 60479.316931888 2024-06-18T07:36:22.915185+00:00 19994330.272000011057 29000293.009000059217 27870462.977000009269 3957775.908999993932 60479.316943548 2024-06-18T07:36:23.922562+00:00 19994330.273999989033 29000292.991999980062 27870462.975999999791 3955095.997000008821 60479.316955018 2024-06-18T07:36:24.913567+00:00 19994330.271000001580 29000293.006999969482 27870462.936000000685 3954179.050999999046 60479.316966678 2024-06-18T07:36:25.920944+00:00 19994330.272999998182 29000292.970999959856 27870463.071000009775 3954860.959999992978 60479.316978153 2024-06-18T07:36:26.912447+00:00 19994330.272000011057 29000292.985000010580 27870462.991000000387 3955390.968999996781 60479.316989807 2024-06-18T07:36:27.919325+00:00 19994330.274999979883 29000293.025000099093 27870462.936999980360 3955993.037000000011 60479.317001283 2024-06-18T07:36:28.910829+00:00 19994330.268999990076 29000293.003999948502 27870463.086000028998 3954796.064000010025 60479.317012936 2024-06-18T07:36:29.917708+00:00 19994330.272999998182 29000292.978000041097 27870462.928999990225 3950854.976999998093 60479.317024596 2024-06-18T07:36:30.925083+00:00 19994330.272000011057 29000293.034999970347 27870463.060999989510 3953389.087999999989 60479.317036066 2024-06-18T07:36:31.916090+00:00 19994330.272000011057 29000293.001999970526 27870462.999000009149 3954624.965000004042 60479.317047725 2024-06-18T07:36:32.923465+00:00 19994330.273999989033 29000292.996999979019 27870463.019999980927 3951517.969999998808 60479.317059201 2024-06-18T07:36:33.914968+00:00 19994330.272999998182 29000292.985000010580 27870462.910000029951 3952089.927999988198 60479.317070855 2024-06-18T07:36:34.921847+00:00 19994330.273999989033 29000293.001000050455 27870463.082000020891 3954366.089000002015 60479.317082331 2024-06-18T07:36:35.913351+00:00 19994330.268999990076 29000292.987999919802 27870462.935999989510 3956492.983000009786 60479.317093984 2024-06-18T07:36:36.920230+00:00 19994330.272999998182 29000293.020000100136 27870463.039999961853 3952640.004000008106 60479.317105460 2024-06-18T07:36:37.911733+00:00 19994330.275000039488 29000292.995999928564 27870462.971000019461 3953976.012999982107 60479.317117119 2024-06-18T07:36:38.919109+00:00 19994330.271999958903 29000292.994000080973 27870463.041000008583 3954332.013999999035 60479.317128589 2024-06-18T07:36:39.910117+00:00 19994330.271000031382 29000293.015000000596 27870462.965999960899 3957445.965000004042 60479.317140249 2024-06-18T07:36:40.917491+00:00 19994330.272999938577 29000292.986999999732 27870463.022999998182 3954518.979999988806 60479.317151902 2024-06-18T07:36:41.924370+00:00 19994330.272999998182 29000292.981999989599 27870463.004000071436 3954768.033000022173 60479.317163378 2024-06-18T07:36:42.915873+00:00 19994330.272000070661 29000293.012000009418 27870462.975000020117 3955410.006999998819 60479.317175032 2024-06-18T07:36:43.922752+00:00 19994330.273999929428 29000293.029999990016 27870463.043999910355 3953302.993999987841 60479.317186507 2024-06-18T07:36:44.914256+00:00 19994330.270000100136 29000292.984000001103 27870462.938000079244 3956676.865999997128 60479.317198161 2024-06-18T07:36:45.921135+00:00 19994330.271999958903 29000293.006000008434 27870463.013999938965 3953437.195000023115 60479.317209637 2024-06-18T07:36:46.912639+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3952200.932999997865 60479.317221296 2024-06-18T07:36:47.920014+00:00 19994330.272999998182 29000292.993000000715 27870463.014999989420 3951345.989999980200 60479.317232766 2024-06-18T07:36:48.911023+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3958023.944999992847 60479.317244426 2024-06-18T07:36:49.918395+00:00 19994330.271999958903 29000292.987000048161 27870462.949999928474 3955321.981000006199 60479.317255902 2024-06-18T07:36:50.909900+00:00 19994330.274000048637 29000292.972999989986 27870463.036000009626 3959732.069000006188 60479.317267555 2024-06-18T07:36:51.916778+00:00 19994330.271999958903 29000293.050000008196 27870462.996000051498 3954184.957000017166 60479.317279215 2024-06-18T07:36:52.924153+00:00 19994330.268000010401 29000292.961999949068 27870462.991999980062 3958291.031999974977 60479.317290685 2024-06-18T07:36:53.915160+00:00 19994330.281000021845 29000293.004999998957 27870463.016000028700 3952425.969000012148 60479.317302344 2024-06-18T07:36:54.922536+00:00 19994330.271999958903 29000293.000000000000 27870462.957000020891 3955771.062000005972 60479.317313814 2024-06-18T07:36:55.913543+00:00 19994330.268000010401 29000293.013000011444 27870462.955999970436 3951967.000999987125 60479.317325474 2024-06-18T07:36:56.920919+00:00 19994330.272999998182 29000292.999000009149 27870463.064999941736 3954153.949000000954 60479.317336950 2024-06-18T07:36:57.912421+00:00 19994330.269999980927 29000292.970999959856 27870462.963000059128 3952828.018999993801 60479.317348603 2024-06-18T07:36:58.919300+00:00 19994330.272999998182 29000293.036000009626 27870463.072000030428 3953966.055000007153 60479.317360079 2024-06-18T07:36:59.910804+00:00 19994330.272000070661 29000292.975000020117 27870462.929000001401 3956755.949000000954 60479.317371733 2024-06-18T07:37:00.917683+00:00 19994330.274999979883 29000293.008000019938 27870463.006000000983 3951462.956999986898 60479.317383392 2024-06-18T07:37:01.925058+00:00 19994330.271999958903 29000293.001999970526 27870463.107000000775 3957050.793000013102 60479.317394862 2024-06-18T07:37:02.916065+00:00 19994330.272000070661 29000292.990000009537 27870462.857999999076 3954970.215000004042 60479.317406521 2024-06-18T07:37:03.923440+00:00 19994330.273999929428 29000293.022999998182 27870463.125999998301 3954097.036000012886 60479.317417997 2024-06-18T07:37:04.914944+00:00 19994330.270000100136 29000292.981999989599 27870462.910000000149 3955658.975999981165 60479.317429651 2024-06-18T07:37:05.921824+00:00 19994330.275999899954 29000293.013000011444 27870462.991000000387 3958296.032999991905 60479.317441121 2024-06-18T07:37:06.912830+00:00 19994330.272000070661 29000292.985999941826 27870463.013999998569 3955499.019000024069 60479.317452780 2024-06-18T07:37:07.920205+00:00 19994330.269999980927 29000293.006000038236 27870462.985000010580 3954583.988999993075 60479.317464256 2024-06-18T07:37:08.911708+00:00 19994330.274000000209 29000292.996999979019 27870463.095999989659 3959096.923000007868 60479.317475915 2024-06-18T07:37:09.919084+00:00 19994330.271000001580 29000293.006000038236 27870462.929000020027 3956101.046000003815 60479.317487385 2024-06-18T07:37:10.910091+00:00 19994330.269999999553 29000292.981999989599 27870463.025999959558 3956202.958999990951 60479.317499045 2024-06-18T07:37:11.917466+00:00 19994330.274000000209 29000293.001000050455 27870462.986000001431 3953810.041000009049 60479.317510698 2024-06-18T07:37:12.924345+00:00 19994330.274000000209 29000293.020999908447 27870463.055000010878 3957951.033999979030 60479.317522174 2024-06-18T07:37:13.915848+00:00 19994330.271000001580 29000292.986000061035 27870462.912000000477 3956922.014999986161 60479.317533828 2024-06-18T07:37:14.922727+00:00 19994330.272999990731 29000293.018000010401 27870463.027000010014 3956945.967000008095 60479.317545304 2024-06-18T07:37:15.914231+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3951874.009999989998 60479.317556957 2024-06-18T07:37:16.921110+00:00 19994330.272999998182 29000292.995000001043 27870463.048999968916 3956721.049000024796 60479.317568433 2024-06-18T07:37:17.912614+00:00 19994330.276000019163 29000293.010999988765 27870462.979000028223 3955335.985000013839 60479.317580087 2024-06-18T07:37:18.919492+00:00 19994330.268999990076 29000293.000999998301 27870463.091000020504 3958831.977999985218 60479.317591562 2024-06-18T07:37:19.910995+00:00 19994330.271999981254 29000292.999000001699 27870462.926999930292 3953685.955999969970 60479.317603222 2024-06-18T07:37:20.918371+00:00 19994330.274000018835 29000293.000000000000 27870462.961000081152 3953354.001000047196 60479.317614692 2024-06-18T07:37:21.909380+00:00 19994330.271000001580 29000293.029000010341 27870463.093999978155 3957619.000999987125 60479.317626351 2024-06-18T07:37:22.916753+00:00 19994330.274999979883 29000292.977999988943 27870462.939999941736 3956029.055000007153 60479.317638011 2024-06-18T07:37:23.924128+00:00 19994330.272000011057 29000293.004000011832 27870463.057999968529 3957189.852999985218 60479.317649481 2024-06-18T07:37:24.915135+00:00 19994330.269999980927 29000292.997999999672 27870462.925999999046 3956421.140999972820 60479.317661135 2024-06-18T07:37:25.922015+00:00 19994330.272000011057 29000292.980000019073 27870463.030000090599 3955554.002000033855 60479.317672610 2024-06-18T07:37:26.913519+00:00 19994330.276000019163 29000293.007999960333 27870463.042999979109 3951540.954999982845 60479.317684270 2024-06-18T07:37:27.920893+00:00 19994330.272999998182 29000293.000000000000 27870462.939999941736 3953693.027999997139 60479.317695740 2024-06-18T07:37:28.911900+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3955014.981999992859 60479.317707399 2024-06-18T07:37:29.919275+00:00 19994330.269999980927 29000293.006999969482 27870462.974000100046 3954086.036000012886 60479.317718869 2024-06-18T07:37:30.910282+00:00 19994330.272000011057 29000292.991999980062 27870463.015999909490 3957340.961000024807 60479.317730528 2024-06-18T07:37:31.917658+00:00 19994330.272999998182 29000293.012000020593 27870462.970000028610 3957087.011999965180 60479.317742182 2024-06-18T07:37:32.924537+00:00 19994330.270999971777 29000293.007000029087 27870463.014999989420 3954370.965000032913 60479.317753658 2024-06-18T07:37:33.916041+00:00 19994330.275000039488 29000293.011999960989 27870463.032999988645 3954744.997999966145 60479.317765311 2024-06-18T07:37:34.922919+00:00 19994330.269999980927 29000292.979000028223 27870462.947000030428 3953656.004999995232 60479.317776787 2024-06-18T07:37:35.914423+00:00 19994330.272999998182 29000292.998000029474 27870463.113000039011 3959780.066000043880 60479.317788447 2024-06-18T07:37:36.921798+00:00 19994330.274000048637 29000292.977999929339 27870462.949999928474 3955852.944000006188 60479.317799916 2024-06-18T07:37:37.912805+00:00 19994330.276999950409 29000293.034000039101 27870462.953000068665 3951128.985999941826 60479.317811576 2024-06-18T07:37:38.920180+00:00 19994330.268999930471 29000293.003000020981 27870463.061000000685 3955995.086000024807 60479.317823046 2024-06-18T07:37:39.911188+00:00 19994330.274000048637 29000292.990999940783 27870462.973000001162 3955416.962000011932 60479.317834706 2024-06-18T07:37:40.918564+00:00 19994330.269999980927 29000292.976000070572 27870462.956000000238 3957089.957000017166 60479.317846176 2024-06-18T07:37:41.909571+00:00 19994330.272000070661 29000293.005999919027 27870463.087000001222 3953686.996999979019 60479.317857835 2024-06-18T07:37:42.916945+00:00 19994330.271999958903 29000292.995000001043 27870462.988000020385 3956689.019999980927 60479.317869489 2024-06-18T07:37:43.923825+00:00 19994330.274999979883 29000293.006999969482 27870462.915999978781 3955172.007000029087 60479.317880964 2024-06-18T07:37:44.915327+00:00 19994330.272000070661 29000293.008000019938 27870463.062999989837 3956128.949000000954 60479.317892624 2024-06-18T07:37:45.922702+00:00 19994330.271999958903 29000292.997000098228 27870462.971999999136 3953474.087999999989 60479.317904094 2024-06-18T07:37:46.913710+00:00 19994330.269000049680 29000293.006999969482 27870463.015999998897 3956355.988999962807 60479.317915753 2024-06-18T07:37:47.921085+00:00 19994330.272999878973 29000292.993000030518 27870462.974999990314 3955305.897000014782 60479.317927223 2024-06-18T07:37:48.912092+00:00 19994330.274000048637 29000292.989999890327 27870463.034000039101 3953808.162000000011 60479.317938883 2024-06-18T07:37:49.919467+00:00 19994330.274999979883 29000293.027000069618 27870462.949000000954 3955396.829999982845 60479.317950353 2024-06-18T07:37:50.910476+00:00 19994330.272000070661 29000292.977999929339 27870463.020999971777 3952602.064999998081 60479.317962012 2024-06-18T07:37:51.917850+00:00 19994330.272999998182 29000292.996000051498 27870463.058000031859 3956933.999000012875 60479.317973482 2024-06-18T07:37:52.908860+00:00 19994330.268999930471 29000293.019000049680 27870462.934999998659 3951296.026000022888 60479.317985142 2024-06-18T07:37:53.916233+00:00 19994330.272000070661 29000292.991999998689 27870462.986999988556 3950150.047999978065 60479.317996795 2024-06-18T07:37:54.923112+00:00 19994330.275999899954 29000292.996000010520 27870462.976000010967 3951841.960000038147 60479.318008271 2024-06-18T07:37:55.914615+00:00 19994330.272000070661 29000293.006000000983 27870463.019999980927 3955578.087999999989 60479.318019925 2024-06-18T07:37:56.921494+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3954526.936999977101 60479.318031400 2024-06-18T07:37:57.912997+00:00 19994330.274999979883 29000293.000999990851 27870463.050999999046 3951425.952000021935 60479.318043060 2024-06-18T07:37:58.920372+00:00 19994330.269999980927 29000292.995000001043 27870462.985999941826 3954190.956999958027 60479.318054530 2024-06-18T07:37:59.911379+00:00 19994330.274999979883 29000293.002000000328 27870462.911000009626 3952845.099000037182 60479.318066189 2024-06-18T07:38:00.918754+00:00 19994330.274000048637 29000293.025999989361 27870463.013000011444 3953092.935999989975 60479.318077659 2024-06-18T07:38:01.909763+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3950356.125000000000 60479.318089318 2024-06-18T07:38:02.917137+00:00 19994330.269000001252 29000293.010999981314 27870463.004999998957 3953914.833999990951 60479.318100789 2024-06-18T07:38:03.908144+00:00 19994330.271999999881 29000292.982999980450 27870463.003000020981 3954411.037999988068 60479.318112448 2024-06-18T07:38:04.915519+00:00 19994330.274999991059 29000293.010000050068 27870463.044000029564 3954466.086000024807 60479.318124108 2024-06-18T07:38:05.922896+00:00 19994330.270000010729 29000292.977000001818 27870462.987999919802 3956227.028999983799 60479.318135578 2024-06-18T07:38:06.913901+00:00 19994330.274999991059 29000293.018999990076 27870462.964000109583 3954456.893000007141 60479.318147237 2024-06-18T07:38:07.921276+00:00 19994330.269000008702 29000292.967999991030 27870463.020999908447 3952682.086000024807 60479.318158707 2024-06-18T07:38:08.912284+00:00 19994330.274000000209 29000293.041000008583 27870463.000000000000 3949952.011999965180 60479.318170366 2024-06-18T07:38:09.919659+00:00 19994330.271999981254 29000292.981000009924 27870463.057000041008 3951745.880999981891 60479.318181837 2024-06-18T07:38:10.910666+00:00 19994330.272000011057 29000292.998999949545 27870462.932999968529 3954437.127000033855 60479.318193496 2024-06-18T07:38:11.918041+00:00 19994330.273999989033 29000293.004999998957 27870463.019000049680 3955346.939000010025 60479.318204971 2024-06-18T07:38:12.909546+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3956223.085999966133 60479.318216625 2024-06-18T07:38:13.916424+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3956740.975000023842 60479.318228285 2024-06-18T07:38:14.923799+00:00 19994330.271000031382 29000292.981999989599 27870463.002000089735 3958438.925000011921 60479.318239755 2024-06-18T07:38:15.914807+00:00 19994330.273999989033 29000293.028000000864 27870463.008999940008 3957196.977999985218 60479.318251414 2024-06-18T07:38:16.922181+00:00 19994330.271999958903 29000292.990000009537 27870462.969999998808 3956083.000000000000 60479.318262884 2024-06-18T07:38:17.913189+00:00 19994330.275000039488 29000293.000999931246 27870463.008000001311 3954719.019999980927 60479.318274544 2024-06-18T07:38:18.920565+00:00 19994330.269999980927 29000292.995000001043 27870462.986000001431 3957995.019000052940 60479.318286014 2024-06-18T07:38:19.911571+00:00 19994330.269999980927 29000292.988000039011 27870462.997999999672 3954968.967999935150 60479.318297673 2024-06-18T07:38:20.918946+00:00 19994330.275000039488 29000293.009999990463 27870463.069999989122 3954020.955000042915 60479.318309143 2024-06-18T07:38:21.909955+00:00 19994330.272000011057 29000293.009999990463 27870462.962999999523 3957166.046999930870 60479.318320802 2024-06-18T07:38:22.917328+00:00 19994330.273999989033 29000292.989000078291 27870462.946000009775 3952721.994000076782 60479.318332273 2024-06-18T07:38:23.908337+00:00 19994330.272000011057 29000292.988999959081 27870463.052999999374 3951908.031000018120 60479.318343932 2024-06-18T07:38:24.915711+00:00 19994330.269999980927 29000293.013000011444 27870462.953000009060 3955256.964999914169 60479.318355585 2024-06-18T07:38:25.922591+00:00 19994330.272999998182 29000292.987999919802 27870462.991000000387 3955461.014000058174 60479.318367061 2024-06-18T07:38:26.914094+00:00 19994330.274999979883 29000292.993000030518 27870463.043999969959 3957734.016999959946 60479.318378720 2024-06-18T07:38:27.921469+00:00 19994330.273999989033 29000293.024999979883 27870463.021000031382 3960899.978999971878 60479.318390191 2024-06-18T07:38:28.912476+00:00 19994330.268999990076 29000292.984000090510 27870463.005999978632 3951027.021000028122 60479.318401850 2024-06-18T07:38:29.919851+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3954666.980000019073 60479.318413320 2024-06-18T07:38:30.910859+00:00 19994330.269999980927 29000293.006999999285 27870462.947000030428 3954799.978999971878 60479.318424980 2024-06-18T07:38:31.918234+00:00 19994330.274000048637 29000292.982999999076 27870463.003000020981 3950853.098999977112 60479.318436455 2024-06-18T07:38:32.909738+00:00 19994330.274999979883 29000292.991000000387 27870463.072999950498 3951906.879999995232 60479.318448109 2024-06-18T07:38:33.916616+00:00 19994330.272999998182 29000293.013000000268 27870462.997000038624 3951943.081000090111 60479.318459763 2024-06-18T07:38:34.923497+00:00 19994330.272999998182 29000292.993999991566 27870462.982999980450 3951564.014999986161 60479.318471238 2024-06-18T07:38:35.914998+00:00 19994330.269000049680 29000292.992000009865 27870462.923000041395 3947701.001999973785 60479.318482892 2024-06-18T07:38:36.921877+00:00 19994330.271999958903 29000293.025000009686 27870463.079999919981 3950391.930999993812 60479.318494368 2024-06-18T07:38:37.913381+00:00 19994330.274000048637 29000292.979999989271 27870462.969000101089 3953759.080999969970 60479.318506022 2024-06-18T07:38:38.920261+00:00 19994330.276000019163 29000292.976000010967 27870463.031999949366 3952080.978000044823 60479.318517497 2024-06-18T07:38:39.911765+00:00 19994330.268999930471 29000293.017000019550 27870462.977000001818 3956758.930999993812 60479.318529151 2024-06-18T07:38:40.918642+00:00 19994330.272999998182 29000293.038999971002 27870463.019000049680 3949711.976999998093 60479.318540627 2024-06-18T07:38:41.910146+00:00 19994330.271000031382 29000292.949999991804 27870462.963999990374 3954713.998999952804 60479.318552280 2024-06-18T07:38:42.917024+00:00 19994330.269999980927 29000293.023999989033 27870463.042999979109 3954322.093000053894 60479.318563756 2024-06-18T07:38:43.908528+00:00 19994330.276999950409 29000293.004999998957 27870462.901999950409 3952178.939000010025 60479.318575416 2024-06-18T07:38:44.915904+00:00 19994330.275000099093 29000292.992000039667 27870463.083999991417 3956368.976999998093 60479.318587069 2024-06-18T07:38:45.922782+00:00 19994330.268000010401 29000293.000000000000 27870463.004000071436 3952782.967000008095 60479.318598545 2024-06-18T07:38:46.914286+00:00 19994330.271999958903 29000293.004999998957 27870462.957999940962 3955278.090000032913 60479.318610199 2024-06-18T07:38:47.921165+00:00 19994330.274000048637 29000293.000000000000 27870463.098999980837 3958590.013999938965 60479.318621675 2024-06-18T07:38:48.912668+00:00 19994330.274999979883 29000292.992999970913 27870462.981999989599 3954589.940999985207 60479.318633328 2024-06-18T07:38:49.919549+00:00 19994330.270999908447 29000293.019999980927 27870462.929000020027 3956981.957000017166 60479.318644804 2024-06-18T07:38:50.911052+00:00 19994330.271000031382 29000292.985000010580 27870463.034000039101 3961122.047999978065 60479.318656463 2024-06-18T07:38:51.918425+00:00 19994330.272000070661 29000293.014999989420 27870462.967000011355 3956712.026000022888 60479.318667933 2024-06-18T07:38:52.909432+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3954968.947000027169 60479.318679593 2024-06-18T07:38:53.916808+00:00 19994330.269999980927 29000292.991000059992 27870462.951999899000 3957948.039000033867 60479.318691063 2024-06-18T07:38:54.907815+00:00 19994330.276999950409 29000293.003000020981 27870463.040000081062 3954590.001999973785 60479.318702722 2024-06-18T07:38:55.915190+00:00 19994330.274999979883 29000293.019999980927 27870462.995000001043 3952731.036000012886 60479.318714376 2024-06-18T07:38:56.922069+00:00 19994330.271000001580 29000293.003000020981 27870463.019999999553 3956850.968999981880 60479.318725851 2024-06-18T07:38:57.913573+00:00 19994330.271000009030 29000293.011999960989 27870462.929000008851 3957201.970999956131 60479.318737505 2024-06-18T07:38:58.920452+00:00 19994330.271999988705 29000292.970000028610 27870462.969000000507 3955300.055000067223 60479.318748981 2024-06-18T07:38:59.911956+00:00 19994330.272999998182 29000293.006999969482 27870463.117999989539 3957644.053999900818 60479.318760634 2024-06-18T07:39:00.918834+00:00 19994330.274000000209 29000292.967000011355 27870462.930000010878 3956946.939000010025 60479.318772110 2024-06-18T07:39:01.910338+00:00 19994330.271999999881 29000293.044999960810 27870462.973000019789 3954806.969000101089 60479.318783770 2024-06-18T07:39:02.917714+00:00 19994330.271000001580 29000292.995000001043 27870463.099999990314 3960311.067999958992 60479.318795240 2024-06-18T07:39:03.908723+00:00 19994330.272000011057 29000292.999000068754 27870462.949999991804 3957336.016000031959 60479.318806899 2024-06-18T07:39:04.916095+00:00 19994330.271000001580 29000292.990000009537 27870463.037000000477 3955967.037999988068 60479.318818375 2024-06-18T07:39:05.907599+00:00 19994330.276999980211 29000292.989999890327 27870463.004000011832 3953922.919999957085 60479.318830029 2024-06-18T07:39:06.914477+00:00 19994330.270000010729 29000293.022000070661 27870463.020999971777 3956455.965000032913 60479.318841688 2024-06-18T07:39:07.921852+00:00 19994330.273999989033 29000292.982999999076 27870463.013999998569 3954324.004999995232 60479.318853158 2024-06-18T07:39:08.912860+00:00 19994330.271000001580 29000293.010000009090 27870462.960000038147 3948812.008999944199 60479.318864818 2024-06-18T07:39:09.920235+00:00 19994330.272999998182 29000292.999000001699 27870462.981000009924 3950459.956000090111 60479.318876287 2024-06-18T07:39:10.911242+00:00 19994330.271000031382 29000293.016999989748 27870462.993999961764 3954094.105999947060 60479.318887947 2024-06-18T07:39:11.918617+00:00 19994330.273999989033 29000293.010000020266 27870463.001000050455 3953306.962999939919 60479.318899423 2024-06-18T07:39:12.910122+00:00 19994330.272999998182 29000292.984999980778 27870463.044999960810 3956611.034000039101 60479.318911077 2024-06-18T07:39:13.917000+00:00 19994330.270999971777 29000292.985000010580 27870463.013999998569 3956135.008000016212 60479.318922552 2024-06-18T07:39:14.908503+00:00 19994330.271000031382 29000292.993000000715 27870462.899999979883 3956069.975999950897 60479.318934206 2024-06-18T07:39:15.915382+00:00 19994330.272999998182 29000293.016999959946 27870463.045000080019 3958094.855000019073 60479.318945865 2024-06-18T07:39:16.922757+00:00 19994330.275999959558 29000293.000000000000 27870462.998000029474 3960405.073000072967 60479.318957335 2024-06-18T07:39:17.913765+00:00 19994330.272000011057 29000293.000000000000 27870462.990999940783 3959936.992999910843 60479.318968995 2024-06-18T07:39:18.921140+00:00 19994330.271000031382 29000292.984000030905 27870463.041000008583 3950636.029000043869 60479.318980465 2024-06-18T07:39:19.912147+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3952395.041000009049 60479.318992124 2024-06-18T07:39:20.919523+00:00 19994330.271999958903 29000292.985000010580 27870462.947999950498 3953821.013000010978 60479.319003594 2024-06-18T07:39:21.910529+00:00 19994330.274000048637 29000293.000999990851 27870463.059000018984 3952930.942000031006 60479.319015253 2024-06-18T07:39:22.917905+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3956645.066999911796 60479.319026729 2024-06-18T07:39:23.909409+00:00 19994330.271000031382 29000292.986000001431 27870463.011000040919 3955797.990000010002 60479.319038383 2024-06-18T07:39:24.916287+00:00 19994330.270999908447 29000293.024999979883 27870462.986999988556 3955473.972000002861 60479.319049858 2024-06-18T07:39:25.907791+00:00 19994330.275000099093 29000293.011000040919 27870462.968999978155 3949268.041000009049 60479.319061512 2024-06-18T07:39:26.914669+00:00 19994330.269999980927 29000292.949999928474 27870462.955000039190 3953630.853999971878 60479.319073172 2024-06-18T07:39:27.922044+00:00 19994330.276000019163 29000293.027000069618 27870463.080999970436 3951300.064000010025 60479.319084642 2024-06-18T07:39:28.913053+00:00 19994330.268999930471 29000293.026999950409 27870463.039000030607 3952499.948000072967 60479.319096301 2024-06-18T07:39:29.920427+00:00 19994330.274000048637 29000292.986000061035 27870463.008000019938 3951027.023999928962 60479.319107777 2024-06-18T07:39:30.911930+00:00 19994330.269999980927 29000292.998999949545 27870462.949999928474 3953857.003000020981 60479.319119431 2024-06-18T07:39:31.918809+00:00 19994330.272999998182 29000293.001000050455 27870462.960000038147 3956860.037000060081 60479.319130906 2024-06-18T07:39:32.910312+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3958368.026999949943 60479.319142560 2024-06-18T07:39:33.917192+00:00 19994330.273999929428 29000293.013999938965 27870463.041000001132 3951486.972000002861 60479.319154036 2024-06-18T07:39:34.908701+00:00 19994330.272000070661 29000292.978000041097 27870463.021000001580 3954628.001000047196 60479.319165689 2024-06-18T07:39:35.915576+00:00 19994330.271000031382 29000293.032999988645 27870462.929000008851 3957979.990000010002 60479.319177165 2024-06-18T07:39:36.907077+00:00 19994330.273999929428 29000292.980000019073 27870463.006999999285 3961490.107999920845 60479.319188819 2024-06-18T07:39:37.913956+00:00 19994330.269999980927 29000292.986999988556 27870463.013999998569 3960484.948000072967 60479.319200478 2024-06-18T07:39:38.921332+00:00 19994330.278000000864 29000293.014000058174 27870462.944000009447 3963301.898999928962 60479.319211954 2024-06-18T07:39:39.912835+00:00 19994330.271000031382 29000292.980999950320 27870463.043999999762 3958048.074000000954 60479.319223608 2024-06-18T07:39:40.919714+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3957816.866000055801 60479.319235078 2024-06-18T07:39:41.910721+00:00 19994330.270000100136 29000292.996000051498 27870462.907999988645 3952813.250999927986 60479.319246737 2024-06-18T07:39:42.918098+00:00 19994330.274999979883 29000293.002999901772 27870463.037999991328 3956355.863000034820 60479.319258213 2024-06-18T07:39:43.909600+00:00 19994330.271999958903 29000293.014000058174 27870463.054000020027 3952579.106999992859 60479.319269867 2024-06-18T07:39:44.916479+00:00 19994330.274000048637 29000293.022999998182 27870462.973999980837 3952614.873999952804 60479.319281342 2024-06-18T07:39:45.907982+00:00 19994330.272999998182 29000292.986000001431 27870462.961000028998 3953908.031000018120 60479.319293002 2024-06-18T07:39:46.915357+00:00 19994330.269999980927 29000292.989000000060 27870463.102000001818 3956414.090000032913 60479.319304655 2024-06-18T07:39:47.922236+00:00 19994330.271999958903 29000293.039000000805 27870462.933000031859 3958724.980000019073 60479.319316131 2024-06-18T07:39:48.913740+00:00 19994330.271000031382 29000292.962999999523 27870462.960999969393 3953217.957000017166 60479.319327785 2024-06-18T07:39:49.920618+00:00 19994330.278000000864 29000293.004999998957 27870463.013999998569 3949331.893999934196 60479.319339260 2024-06-18T07:39:50.912123+00:00 19994330.271000001580 29000292.977000001818 27870463.059999998659 3958438.032000064850 60479.319350914 2024-06-18T07:39:51.919001+00:00 19994330.271000001580 29000293.021000001580 27870463.005999978632 3956882.082999945153 60479.319362390 2024-06-18T07:39:52.910504+00:00 19994330.271999999881 29000293.001000020653 27870462.949000060558 3957594.995000004768 60479.319374050 2024-06-18T07:39:53.917880+00:00 19994330.271999999881 29000292.988999959081 27870462.957000020891 3954830.019999980927 60479.319385520 2024-06-18T07:39:54.908892+00:00 19994330.274000000209 29000292.995000001043 27870463.035999890417 3955749.883000016212 60479.319397179 2024-06-18T07:39:55.916262+00:00 19994330.273999989033 29000293.022999998182 27870463.036000009626 3958594.093999981880 60479.319408649 2024-06-18T07:39:56.907269+00:00 19994330.272999998182 29000292.976000010967 27870462.990000009537 3954855.910000085831 60479.319420308 2024-06-18T07:39:57.914644+00:00 19994330.268999990076 29000293.009999990463 27870462.993000030518 3953153.098999977112 60479.319431968 2024-06-18T07:39:58.922019+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3954461.005999923218 60479.319443438 2024-06-18T07:39:59.913027+00:00 19994330.270000010729 29000292.998000029474 27870462.957000020891 3953462.980000019073 60479.319455097 2024-06-18T07:40:00.920402+00:00 19994330.275999989361 29000293.032000008970 27870463.078000068665 3958978.947000027169 60479.319466573 2024-06-18T07:40:01.911905+00:00 19994330.272999998182 29000292.982999980450 27870462.962999939919 3959660.003000020981 60479.319478227 2024-06-18T07:40:02.918785+00:00 19994330.272000011057 29000293.021000031382 27870462.960999969393 3956391.034000039101 60479.319489703 2024-06-18T07:40:03.910288+00:00 19994330.269999980927 29000292.972999930382 27870463.045000080019 3955096.031999946106 60479.319501356 2024-06-18T07:40:04.917167+00:00 19994330.271000031382 29000293.004000071436 27870462.977000001818 3955258.902999997139 60479.319512832 2024-06-18T07:40:05.908671+00:00 19994330.274999979883 29000293.018000010401 27870463.031999949366 3954409.060999989975 60479.319524486 2024-06-18T07:40:06.915550+00:00 19994330.274999979883 29000293.018999930471 27870463.029999971390 3954321.904000043869 60479.319535961 2024-06-18T07:40:07.907052+00:00 19994330.272000011057 29000292.962000008672 27870462.969000101089 3955476.003999948967 60479.319547615 2024-06-18T07:40:08.913931+00:00 19994330.271000031382 29000293.022000070661 27870462.995999928564 3957190.024999976158 60479.319559274 2024-06-18T07:40:09.921308+00:00 19994330.273999989033 29000292.990000009537 27870463.037000060081 3952186.105000019073 60479.319570744 2024-06-18T07:40:10.912314+00:00 19994330.268999990076 29000292.998999949545 27870462.990999940783 3957724.909000039101 60479.319582404 2024-06-18T07:40:11.919689+00:00 19994330.276000019163 29000292.991999980062 27870462.930999990553 3954029.960999966133 60479.319593874 2024-06-18T07:40:12.910696+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3954880.080000042915 60479.319605533 2024-06-18T07:40:13.918072+00:00 19994330.271999958903 29000292.996000051498 27870462.953999999911 3952587.013999938965 60479.319617009 2024-06-18T07:40:14.909576+00:00 19994330.272000011057 29000292.978999968618 27870463.028999999166 3955867.078000069130 60479.319628662 2024-06-18T07:40:15.916454+00:00 19994330.273000061512 29000293.001999970526 27870463.050000000745 3955203.016999959946 60479.319640133 2024-06-18T07:40:16.907461+00:00 19994330.271999958903 29000292.999000068754 27870462.989000011235 3960519.822000027169 60479.319651792 2024-06-18T07:40:17.914837+00:00 19994330.271999958903 29000292.978999968618 27870463.020000010729 3957518.146000028122 60479.319663268 2024-06-18T07:40:18.906339+00:00 19994330.274000048637 29000293.036999940872 27870462.959999978542 3954727.084999918938 60479.319674922 2024-06-18T07:40:19.913221+00:00 19994330.271999958903 29000292.994000080973 27870463.006000008434 3959072.782999991905 60479.319686581 2024-06-18T07:40:20.920594+00:00 19994330.271000031382 29000292.998999949545 27870462.974999990314 3953340.030000091065 60479.319698051 2024-06-18T07:40:21.911602+00:00 19994330.272999998182 29000292.977000001818 27870462.993000000715 3951545.981999992859 60479.319709710 2024-06-18T07:40:22.918977+00:00 19994330.274999979883 29000293.032000001520 27870463.021000031382 3951817.099999905098 60479.319721180 2024-06-18T07:40:23.909986+00:00 19994330.272000070661 29000293.000999998301 27870462.959999978542 3952203.942000031006 60479.319732840 2024-06-18T07:40:24.917360+00:00 19994330.271999958903 29000292.982000008225 27870462.978999968618 3955030.996999979019 60479.319744315 2024-06-18T07:40:25.908862+00:00 19994330.269999980927 29000293.010000009090 27870463.047000050545 3949547.023000001907 60479.319755969 2024-06-18T07:40:26.915742+00:00 19994330.274999979883 29000292.996999979019 27870463.020999971777 3954243.895000100136 60479.319767445 2024-06-18T07:40:27.907245+00:00 19994330.275000099093 29000292.999000009149 27870463.004000011832 3952676.021999955177 60479.319779105 2024-06-18T07:40:28.914619+00:00 19994330.269999980927 29000293.012999981642 27870463.018999990076 3957032.136999965180 60479.319790758 2024-06-18T07:40:29.921499+00:00 19994330.271999958903 29000292.983000010252 27870463.000999990851 3957686.949000000954 60479.319802234 2024-06-18T07:40:30.913002+00:00 19994330.271000031382 29000293.005999978632 27870462.950000051409 3957799.970000029076 60479.319813893 2024-06-18T07:40:31.920377+00:00 19994330.273999929428 29000292.993000030518 27870462.953999999911 3952967.019999980927 60479.319825363 2024-06-18T07:40:32.911384+00:00 19994330.272000070661 29000293.001999970526 27870463.038999918848 3958452.027000070084 60479.319837023 2024-06-18T07:40:33.918759+00:00 19994330.274999979883 29000293.006000038236 27870462.976000070572 3952361.956999897957 60479.319848498 2024-06-18T07:40:34.910263+00:00 19994330.269999980927 29000293.000000000000 27870462.980999950320 3957049.174999999814 60479.319860152 2024-06-18T07:40:35.917142+00:00 19994330.272000070661 29000292.998999949545 27870463.064000010490 3951241.762000001036 60479.319871628 2024-06-18T07:40:36.908645+00:00 19994330.271999958903 29000292.994000021368 27870462.991000059992 3955892.157999999821 60479.319883281 2024-06-18T07:40:37.915524+00:00 19994330.271999958903 29000292.986999988556 27870463.015999909490 3954524.851999999955 60479.319894757 2024-06-18T07:40:38.907027+00:00 19994330.276000019163 29000293.032000008970 27870463.019000049680 3955226.096000000834 60479.319906417 2024-06-18T07:40:39.914403+00:00 19994330.271000031382 29000292.995000001043 27870462.975999951363 3958373.895999997854 60479.319918070 2024-06-18T07:40:40.921282+00:00 19994330.273999929428 29000292.978999968618 27870462.974000100046 3957270.037000000011 60479.319929546 2024-06-18T07:40:41.912785+00:00 19994330.270000100136 29000293.019999980927 27870463.003999948502 3954540.081999999005 60479.319941200 2024-06-18T07:40:42.919664+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3954470.980999999214 60479.319952676 2024-06-18T07:40:43.911167+00:00 19994330.267999999225 29000292.988999959081 27870462.968999978155 3955315.895000002813 60479.319964329 2024-06-18T07:40:44.918047+00:00 19994330.278999999166 29000293.009000059217 27870462.978000041097 3953813.185999996960 60479.319975805 2024-06-18T07:40:45.909552+00:00 19994330.271000009030 29000293.008000019938 27870463.059999939054 3953520.863000005018 60479.319987459 2024-06-18T07:40:46.916429+00:00 19994330.274999991059 29000293.008999940008 27870462.965000029653 3953398.028999999166 60479.319998934 2024-06-18T07:40:47.907932+00:00 19994330.268000010401 29000292.966000080109 27870463.054999951273 3952719.953000002075 60479.320010594 2024-06-18T07:40:48.915307+00:00 19994330.271999999881 29000293.007999900728 27870462.937000039965 3949288.077000000048 60479.320022064 2024-06-18T07:40:49.906314+00:00 19994330.275000009686 29000292.990000009537 27870463.057000041008 3959205.920999995898 60479.320033723 2024-06-18T07:40:50.913689+00:00 19994330.271999981254 29000293.008000019938 27870463.024999979883 3956544.026999995112 60479.320045377 2024-06-18T07:40:51.920570+00:00 19994330.272999998182 29000293.001999970526 27870462.934999998659 3951987.099000006914 60479.320056853 2024-06-18T07:40:52.912072+00:00 19994330.272000011057 29000293.019000049680 27870462.974999990314 3952251.973999992013 60479.320068507 2024-06-18T07:40:53.918951+00:00 19994330.271000001580 29000292.991999980062 27870463.084000010043 3955671.883000000846 60479.320079982 2024-06-18T07:40:54.910454+00:00 19994330.275000009686 29000292.978999968618 27870462.998000010848 3955186.049000009894 60479.320091642 2024-06-18T07:40:55.917830+00:00 19994330.273999989033 29000293.022999998182 27870462.962999999523 3955624.037000000011 60479.320103112 2024-06-18T07:40:56.908839+00:00 19994330.274999979883 29000293.003000020981 27870463.042999979109 3955785.004999995232 60479.320114771 2024-06-18T07:40:57.916212+00:00 19994330.270000040531 29000293.004999998957 27870462.964999999851 3953250.855000004172 60479.320126241 2024-06-18T07:40:58.907219+00:00 19994330.268999990076 29000292.977000001818 27870462.951000008732 3956050.183999999892 60479.320137900 2024-06-18T07:40:59.914595+00:00 19994330.274999979883 29000293.022999998182 27870463.070000018924 3952157.949999988079 60479.320149370 2024-06-18T07:41:00.905602+00:00 19994330.269999980927 29000292.969999998808 27870462.929999951273 3954578.998000010848 60479.320161024 2024-06-18T07:41:01.912480+00:00 19994330.277000010014 29000293.024000000209 27870463.007000029087 3956045.031999989878 60479.320172683 2024-06-18T07:41:02.919856+00:00 19994330.271000031382 29000293.000999998301 27870463.050000008196 3951224.080999999773 60479.320184154 2024-06-18T07:41:03.910863+00:00 19994330.269999980927 29000293.002000000328 27870463.022000011057 3957288.881999998819 60479.320195813 2024-06-18T07:41:04.918239+00:00 19994330.272000011057 29000293.011999990791 27870462.958999991417 3949443.971000000834 60479.320207288 2024-06-18T07:41:05.909742+00:00 19994330.272999998182 29000292.993999991566 27870463.033999979496 3953390.035999997985 60479.320218942 2024-06-18T07:41:06.916622+00:00 19994330.276000019163 29000292.986000001431 27870462.921999990940 3952664.993000001181 60479.320230418 2024-06-18T07:41:07.908125+00:00 19994330.268999990076 29000292.998000029474 27870463.023999989033 3952944.993000016082 60479.320242072 2024-06-18T07:41:08.915003+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3954286.972000002861 60479.320253547 2024-06-18T07:41:09.906507+00:00 19994330.273999989033 29000292.995000001043 27870462.946999970824 3954607.974999994040 60479.320265207 2024-06-18T07:41:10.913881+00:00 19994330.269999980927 29000293.008000019938 27870463.096999999136 3953546.064999998081 60479.320276861 2024-06-18T07:41:11.920761+00:00 19994330.276000019163 29000293.006999969482 27870462.961000081152 3950100.028999983799 60479.320288336 2024-06-18T07:41:12.912264+00:00 19994330.272000070661 29000292.986999988556 27870462.922999981791 3956216.987000017893 60479.320299990 2024-06-18T07:41:13.919143+00:00 19994330.269999980927 29000292.988000039011 27870463.031999949366 3955408.967999995220 60479.320311466 2024-06-18T07:41:14.910647+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3955844.963999987114 60479.320323119 2024-06-18T07:41:15.917525+00:00 19994330.272999998182 29000293.024999979883 27870463.083000060171 3951904.087000011932 60479.320334595 2024-06-18T07:41:16.909029+00:00 19994330.271000031382 29000293.012000020593 27870462.990000009537 3957266.888999999035 60479.320346249 2024-06-18T07:41:17.915908+00:00 19994330.278000000864 29000292.965999960899 27870462.991999980062 3953176.016999990214 60479.320357725 2024-06-18T07:41:18.907411+00:00 19994330.269999980927 29000292.979000091553 27870462.970000028610 3951917.962999999989 60479.320369378 2024-06-18T07:41:19.914291+00:00 19994330.271999958903 29000293.023999929428 27870463.034999970347 3951323.030000001192 60479.320380854 2024-06-18T07:41:20.905793+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3955669.042000025976 60479.320392514 2024-06-18T07:41:21.913169+00:00 19994330.272000070661 29000292.978999968618 27870462.968999978155 3951862.084999979008 60479.320404167 2024-06-18T07:41:22.920049+00:00 19994330.273999929428 29000293.039000030607 27870463.060999989510 3953509.900999993086 60479.320415643 2024-06-18T07:41:23.911551+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3953723.052000015974 60479.320427297 2024-06-18T07:41:24.918430+00:00 19994330.272000070661 29000292.990999940783 27870462.991000059992 3957171.939999998081 60479.320438772 2024-06-18T07:41:25.909938+00:00 19994330.269999980927 29000292.988000039011 27870463.005999919027 3957111.949999988079 60479.320450426 2024-06-18T07:41:26.916813+00:00 19994330.274999979883 29000293.003000020981 27870462.989000078291 3953155.105000019073 60479.320461902 2024-06-18T07:41:27.908316+00:00 19994330.269000049680 29000293.016999959946 27870463.014999989420 3957076.988999993075 60479.320473561 2024-06-18T07:41:28.915691+00:00 19994330.276999950409 29000292.990000009537 27870462.985000010580 3952031.018000007141 60479.320485031 2024-06-18T07:41:29.906700+00:00 19994330.271999958903 29000293.014000058174 27870463.021999999881 3953245.060999989975 60479.320496690 2024-06-18T07:41:30.914073+00:00 19994330.271000031382 29000292.980999950320 27870463.028000000864 3950907.944000006188 60479.320508161 2024-06-18T07:41:31.905080+00:00 19994330.269999980927 29000292.999000068754 27870462.974999990314 3957150.020999997854 60479.320519820 2024-06-18T07:41:32.912456+00:00 19994330.276000019163 29000293.007999900728 27870462.945999991149 3956659.844999998808 60479.320531473 2024-06-18T07:41:33.919335+00:00 19994330.272999998182 29000293.010000109673 27870463.052999999374 3954177.145999997854 60479.320542949 2024-06-18T07:41:34.910838+00:00 19994330.272000070661 29000292.997999910265 27870462.949000000954 3954282.013000010978 60479.320554609 2024-06-18T07:41:35.918213+00:00 19994330.271999958903 29000293.006999999285 27870463.067999988794 3953657.868000001181 60479.320566079 2024-06-18T07:41:36.909224+00:00 19994330.272999998182 29000292.993999999017 27870462.907000008970 3952441.017999976873 60479.320577738 2024-06-18T07:41:37.916596+00:00 19994330.271000001580 29000293.026000000536 27870463.099999990314 3952582.065000026952 60479.320589209 2024-06-18T07:41:38.907603+00:00 19994330.271999999881 29000292.991999998689 27870462.942000001669 3951390.026999980211 60479.320600868 2024-06-18T07:41:39.914978+00:00 19994330.276000000536 29000292.986000020057 27870463.059000018984 3953242.950000017881 60479.320612338 2024-06-18T07:41:40.905986+00:00 19994330.269999999553 29000293.017999980599 27870462.926999989897 3953725.026999980211 60479.320623997 2024-06-18T07:41:41.913361+00:00 19994330.271000009030 29000292.974000010639 27870462.935999989510 3956980.976000010967 60479.320635651 2024-06-18T07:41:42.920240+00:00 19994330.270999979228 29000292.995999988168 27870463.043000038713 3947357.026000022888 60479.320647127 2024-06-18T07:41:43.911743+00:00 19994330.276000019163 29000293.021000001580 27870463.058999959379 3953955.924999951851 60479.320658786 2024-06-18T07:41:44.919119+00:00 19994330.272999998182 29000293.007999990135 27870462.975000020117 3955212.031000018120 60479.320670256 2024-06-18T07:41:45.910126+00:00 19994330.272999968380 29000292.966000020504 27870463.026000019163 3956382.977999985218 60479.320681916 2024-06-18T07:41:46.917501+00:00 19994330.270000010729 29000292.986999988556 27870463.015999969095 3953825.039000033867 60479.320693391 2024-06-18T07:41:47.909004+00:00 19994330.275000009686 29000293.022999998182 27870462.979000028223 3952682.977999985218 60479.320705045 2024-06-18T07:41:48.915884+00:00 19994330.271999981254 29000293.002000030130 27870462.965999960899 3949534.000000000000 60479.320716521 2024-06-18T07:41:49.907386+00:00 19994330.271000031382 29000292.976000010967 27870463.029999971390 3952678.040000020992 60479.320728174 2024-06-18T07:41:50.914265+00:00 19994330.274999979883 29000293.011999960989 27870463.019000049680 3953330.052999972831 60479.320739650 2024-06-18T07:41:51.905769+00:00 19994330.269999980927 29000293.013000011444 27870463.009999990463 3955632.907000004780 60479.320751304 2024-06-18T07:41:52.912648+00:00 19994330.272999998182 29000292.989000018686 27870462.980999950320 3955293.982999979984 60479.320762963 2024-06-18T07:41:53.920023+00:00 19994330.270000040531 29000293.005999978632 27870463.037999991328 3957120.100000023842 60479.320774439 2024-06-18T07:41:54.911526+00:00 19994330.273999989033 29000293.008000019938 27870462.958000060171 3950610.913999975193 60479.320786092 2024-06-18T07:41:55.918405+00:00 19994330.276000019163 29000292.991999980062 27870462.962999939919 3955395.990000010002 60479.320797568 2024-06-18T07:41:56.909908+00:00 19994330.270999971777 29000293.009999990463 27870462.984000090510 3953031.037000000011 60479.320809222 2024-06-18T07:41:57.916789+00:00 19994330.272000011057 29000292.983000040054 27870463.066999908537 3951418.999000012875 60479.320820698 2024-06-18T07:41:58.908291+00:00 19994330.270999971777 29000293.013000011444 27870462.917000059038 3952744.029999970924 60479.320832357 2024-06-18T07:41:59.915666+00:00 19994330.271000031382 29000293.023999929428 27870463.036000009626 3955080.031000018120 60479.320843827 2024-06-18T07:42:00.906673+00:00 19994330.277000010014 29000292.996000051498 27870463.013000011444 3955475.967000008095 60479.320855487 2024-06-18T07:42:01.914049+00:00 19994330.273999989033 29000292.980999950320 27870463.060999989510 3951321.081000030041 60479.320866957 2024-06-18T07:42:02.905056+00:00 19994330.272000011057 29000293.019999980927 27870462.950999978930 3949978.952999948990 60479.320878616 2024-06-18T07:42:03.912431+00:00 19994330.268000010401 29000292.991999980062 27870462.942000031471 3949422.888999999035 60479.320890270 2024-06-18T07:42:04.919310+00:00 19994330.273999929428 29000292.990000009537 27870463.013999938965 3955659.013999999035 60479.320901745 2024-06-18T07:42:05.910813+00:00 19994330.272999998182 29000293.002000089735 27870463.029000040144 3949381.990000010002 60479.320913399 2024-06-18T07:42:06.917693+00:00 19994330.272000070661 29000293.000000000000 27870463.016000028700 3956524.082000017166 60479.320924875 2024-06-18T07:42:07.909197+00:00 19994330.276999950409 29000292.984999898821 27870463.050999999046 3948831.038999975193 60479.320936535 2024-06-18T07:42:08.916571+00:00 19994330.269000049680 29000293.011000040919 27870462.988000001758 3948922.951000034809 60479.320948004 2024-06-18T07:42:09.907578+00:00 19994330.270999908447 29000292.996999979019 27870462.980999998748 3952295.016999959946 60479.320959664 2024-06-18T07:42:10.914954+00:00 19994330.275000099093 29000292.984000090510 27870462.966000009328 3950721.954000055790 60479.320971134 2024-06-18T07:42:11.905961+00:00 19994330.270999908447 29000293.025999899954 27870463.019999980927 3953779.946999967098 60479.320982793 2024-06-18T07:42:12.913336+00:00 19994330.272000070661 29000292.989999998361 27870462.999000009149 3950692.023999989033 60479.320994264 2024-06-18T07:42:13.904343+00:00 19994330.272999998182 29000293.004000000656 27870462.953000009060 3953319.076000034809 60479.321005923 2024-06-18T07:42:14.911718+00:00 19994330.271999958903 29000293.019999999553 27870463.032999988645 3951281.046999990940 60479.321017582 2024-06-18T07:42:15.919095+00:00 19994330.269000049680 29000292.971999991685 27870462.981999989599 3953982.967000008095 60479.321029052 2024-06-18T07:42:16.910101+00:00 19994330.273999929428 29000292.989999990910 27870463.046000029892 3953939.845999956131 60479.321040711 2024-06-18T07:42:17.917476+00:00 19994330.276000019163 29000292.996000021696 27870462.982999980450 3949293.049000024796 60479.321052182 2024-06-18T07:42:18.908483+00:00 19994330.274000048637 29000293.015999998897 27870462.962999999523 3955019.063000022899 60479.321063841 2024-06-18T07:42:19.915858+00:00 19994330.269999980927 29000292.997999999672 27870463.005999978632 3954280.012999951839 60479.321075311 2024-06-18T07:42:20.906865+00:00 19994330.276000019163 29000292.981999989599 27870463.040000021458 3950547.029000043869 60479.321086970 2024-06-18T07:42:21.914240+00:00 19994330.268999930471 29000293.026000019163 27870463.025999959558 3954103.102999985218 60479.321098440 2024-06-18T07:42:22.905249+00:00 19994330.269999980927 29000292.974999960512 27870462.978000041097 3953963.824000000954 60479.321110100 2024-06-18T07:42:23.912623+00:00 19994330.275000099093 29000293.013000011444 27870463.033999979496 3951274.101000010967 60479.321121754 2024-06-18T07:42:24.919503+00:00 19994330.272999998182 29000292.986999988556 27870462.948000010103 3957985.928999959957 60479.321133229 2024-06-18T07:42:25.911006+00:00 19994330.271999958903 29000293.022999998182 27870462.964999970049 3953501.013000010978 60479.321144889 2024-06-18T07:42:26.918381+00:00 19994330.272999998182 29000293.008000019938 27870463.041999999434 3952085.046000003815 60479.321156359 2024-06-18T07:42:27.909389+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3950563.037000000011 60479.321168012 2024-06-18T07:42:28.916267+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3950036.893999993801 60479.321179488 2024-06-18T07:42:29.907770+00:00 19994330.272999998182 29000292.966000020504 27870462.971000079066 3954351.023000001907 60479.321191147 2024-06-18T07:42:30.915146+00:00 19994330.271999999881 29000293.006000038236 27870462.997999910265 3956279.909000039101 60479.321202618 2024-06-18T07:42:31.906152+00:00 19994330.271000001580 29000293.022999998182 27870462.984000090510 3950993.129999995232 60479.321214277 2024-06-18T07:42:32.913528+00:00 19994330.271999999881 29000293.001999970526 27870463.055999990553 3953405.986999989022 60479.321225747 2024-06-18T07:42:33.904535+00:00 19994330.274000000209 29000292.995000001043 27870462.949000000954 3956401.022000014782 60479.321237406 2024-06-18T07:42:34.911911+00:00 19994330.271999999881 29000293.014999989420 27870463.075999978930 3955531.034999967087 60479.321249066 2024-06-18T07:42:35.919285+00:00 19994330.271999999881 29000292.990999940783 27870462.930999990553 3951513.944999992847 60479.321260536 2024-06-18T07:42:36.910295+00:00 19994330.273000020534 29000292.996000051498 27870463.034000039101 3954630.947000027169 60479.321272195 2024-06-18T07:42:37.917668+00:00 19994330.271999981254 29000293.016999959946 27870463.007999900728 3954256.943000019062 60479.321283671 2024-06-18T07:42:38.909172+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3954245.056999980938 60479.321295325 2024-06-18T07:42:39.916050+00:00 19994330.273999989033 29000293.016000028700 27870463.034000039101 3950155.009999989998 60479.321306795 2024-06-18T07:42:40.907057+00:00 19994330.272000011057 29000293.029000040144 27870462.973000049591 3956639.990999997128 60479.321318454 2024-06-18T07:42:41.914433+00:00 19994330.271000001580 29000292.972999930382 27870463.026000019163 3952689.064000010025 60479.321329924 2024-06-18T07:42:42.905440+00:00 19994330.271999981254 29000293.001999970526 27870462.973999980837 3954980.990000010002 60479.321341584 2024-06-18T07:42:43.912815+00:00 19994330.273999989033 29000293.002000089735 27870463.028000000864 3953253.949999988079 60479.321353054 2024-06-18T07:42:44.903822+00:00 19994330.274000048637 29000292.985999941826 27870462.960999969393 3953325.014999986161 60479.321364713 2024-06-18T07:42:45.911197+00:00 19994330.270999971777 29000293.014000058174 27870463.036000009626 3957171.011000037193 60479.321376372 2024-06-18T07:42:46.918572+00:00 19994330.272999998182 29000293.000999931246 27870462.945000000298 3952493.952999948990 60479.321387842 2024-06-18T07:42:47.909581+00:00 19994330.274999979883 29000292.977000001818 27870462.980999998748 3954136.096000016201 60479.321399502 2024-06-18T07:42:48.916955+00:00 19994330.272000011057 29000293.004000071436 27870463.039999999106 3954039.995000004768 60479.321410972 2024-06-18T07:42:49.907962+00:00 19994330.271000031382 29000293.030999999493 27870463.021000001580 3953584.894000052940 60479.321422631 2024-06-18T07:42:50.915338+00:00 19994330.273999989033 29000292.978000000119 27870463.028000000864 3951249.049999951851 60479.321434101 2024-06-18T07:42:51.906344+00:00 19994330.270999971777 29000292.992000009865 27870462.923999991268 3956895.006000041962 60479.321445761 2024-06-18T07:42:52.913719+00:00 19994330.270000040531 29000292.986000001431 27870463.039000000805 3950650.940999985207 60479.321457230 2024-06-18T07:42:53.904727+00:00 19994330.273999989033 29000293.050999999046 27870463.030000001192 3953639.066999911796 60479.321468890 2024-06-18T07:42:54.912103+00:00 19994330.271000031382 29000292.974000010639 27870462.993000000715 3953713.020000100136 60479.321480549 2024-06-18T07:42:55.919477+00:00 19994330.273999989033 29000292.977999988943 27870462.985000010580 3950728.018999934196 60479.321492020 2024-06-18T07:42:56.910484+00:00 19994330.275000039488 29000293.022000011057 27870463.014999989420 3953712.027000070084 60479.321503679 2024-06-18T07:42:57.917859+00:00 19994330.269999980927 29000293.021999981254 27870462.986999988556 3954274.933999896049 60479.321515155 2024-06-18T07:42:58.909364+00:00 19994330.271999958903 29000292.969999998808 27870462.877000030130 3956560.905000091065 60479.321526808 2024-06-18T07:42:59.916242+00:00 19994330.271000031382 29000293.012000020593 27870463.153999980539 3956648.115999937057 60479.321538284 2024-06-18T07:43:00.907745+00:00 19994330.274999979883 29000293.007999960333 27870462.964999970049 3950810.985000013839 60479.321549938 2024-06-18T07:43:01.914625+00:00 19994330.272999998182 29000292.992000039667 27870462.955000039190 3954112.916000009049 60479.321561413 2024-06-18T07:43:02.906127+00:00 19994330.274000048637 29000293.004999998957 27870463.004000011832 3955708.046000003815 60479.321573067 2024-06-18T07:43:03.913008+00:00 19994330.269999980927 29000293.000999990851 27870463.028000000864 3952127.011999965180 60479.321584543 2024-06-18T07:43:04.904510+00:00 19994330.271000031382 29000293.009999990463 27870463.033999979496 3953196.965000032913 60479.321596197 2024-06-18T07:43:05.911389+00:00 19994330.274999979883 29000292.973999980837 27870462.993000030518 3952677.131999969017 60479.321607856 2024-06-18T07:43:06.918766+00:00 19994330.268999930471 29000293.007000029087 27870463.000999931246 3951293.886000037193 60479.321619326 2024-06-18T07:43:07.909772+00:00 19994330.276000019163 29000293.020000040531 27870463.049000021070 3956376.023000001907 60479.321630985 2024-06-18T07:43:08.917147+00:00 19994330.274000048637 29000292.985000010580 27870462.975000020117 3955296.947999954224 60479.321642461 2024-06-18T07:43:09.908650+00:00 19994330.268999930471 29000293.046000000089 27870463.000000000000 3952966.075000048149 60479.321654115 2024-06-18T07:43:10.915529+00:00 19994330.274999979883 29000292.950999978930 27870462.937999960035 3951304.998000026215 60479.321665591 2024-06-18T07:43:11.907032+00:00 19994330.272999998182 29000293.023999929428 27870463.001999970526 3954337.941999911796 60479.321677250 2024-06-18T07:43:12.914407+00:00 19994330.271000031382 29000292.968000050634 27870462.940000060946 3957738.109000086784 60479.321688720 2024-06-18T07:43:13.905414+00:00 19994330.272999998182 29000293.028000000864 27870463.123000029474 3950724.893999934196 60479.321700379 2024-06-18T07:43:14.912790+00:00 19994330.272000070661 29000292.962999939919 27870462.947999950498 3952035.032000064850 60479.321711849 2024-06-18T07:43:15.903797+00:00 19994330.272999998182 29000293.045000080019 27870463.016999959946 3953832.977999926079 60479.321723509 2024-06-18T07:43:16.911172+00:00 19994330.271999958903 29000292.967999938875 27870463.053000088781 3951112.986999989022 60479.321735168 2024-06-18T07:43:17.918547+00:00 19994330.272999998182 29000293.004000071436 27870462.934999939054 3951936.056000113022 60479.321746639 2024-06-18T07:43:18.909555+00:00 19994330.276999950409 29000293.000000000000 27870462.988000039011 3954440.975999950897 60479.321758298 2024-06-18T07:43:19.916930+00:00 19994330.267000079155 29000292.998999949545 27870462.993999961764 3953646.896000028122 60479.321769768 2024-06-18T07:43:20.907937+00:00 19994330.270999908447 29000293.022999998182 27870463.036000009626 3955434.034999967087 60479.321781427 2024-06-18T07:43:21.915312+00:00 19994330.275000099093 29000292.978000041097 27870462.947999950498 3951741.123000026215 60479.321792897 2024-06-18T07:43:22.906320+00:00 19994330.271999958903 29000292.991999980062 27870463.073000069708 3951663.898999928962 60479.321804557 2024-06-18T07:43:23.913695+00:00 19994330.274999979883 29000293.011000040919 27870462.960999969393 3955448.157999991905 60479.321816032 2024-06-18T07:43:24.905198+00:00 19994330.271000001580 29000293.024999979883 27870463.013000011444 3945507.884999989998 60479.321827686 2024-06-18T07:43:25.912078+00:00 19994330.271999999881 29000292.987999919802 27870462.997999999672 3952756.026000022888 60479.321839162 2024-06-18T07:43:26.903580+00:00 19994330.271000001580 29000292.989999998361 27870462.999000009149 3952933.069000006188 60479.321850816 2024-06-18T07:43:27.910460+00:00 19994330.275000009686 29000292.993999999017 27870462.964000001550 3950284.935999989975 60479.321862475 2024-06-18T07:43:28.917834+00:00 19994330.269999999553 29000292.995000001043 27870463.081999998540 3952234.956000090111 60479.321873951 2024-06-18T07:43:29.909339+00:00 19994330.272999998182 29000293.017000000924 27870462.988000009209 3951684.992999910843 60479.321885604 2024-06-18T07:43:30.916217+00:00 19994330.271999981254 29000292.971000019461 27870462.971999999136 3952764.048000096809 60479.321897075 2024-06-18T07:43:31.907224+00:00 19994330.272000011057 29000293.019999980927 27870462.924999978393 3952675.025999904145 60479.321908734 2024-06-18T07:43:32.914599+00:00 19994330.272999998182 29000293.006999999285 27870463.059999998659 3951270.000000000000 60479.321920204 2024-06-18T07:43:33.905608+00:00 19994330.275000009686 29000292.997999999672 27870463.005000028759 3955606.976999998093 60479.321931863 2024-06-18T07:43:34.912982+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3951637.966000080109 60479.321943333 2024-06-18T07:43:35.903989+00:00 19994330.271999981254 29000292.981999989599 27870463.037000000477 3951865.059999942780 60479.321954993 2024-06-18T07:43:36.911364+00:00 19994330.272000011057 29000293.010999981314 27870462.937999960035 3949288.004000068177 60479.321966646 2024-06-18T07:43:37.918243+00:00 19994330.271999981254 29000292.993000030518 27870462.972999989986 3951111.008999944199 60479.321978122 2024-06-18T07:43:38.909750+00:00 19994330.272999998182 29000292.986000001431 27870463.059000018984 3951497.901999949943 60479.321989782 2024-06-18T07:43:39.917123+00:00 19994330.271000031382 29000293.008999999613 27870462.938000019640 3952528.039000033867 60479.322001251 2024-06-18T07:43:40.908130+00:00 19994330.273999989033 29000293.008000019938 27870463.029999971390 3948480.994000076782 60479.322012911 2024-06-18T07:43:41.915504+00:00 19994330.273999989033 29000293.018999990076 27870462.997000038624 3949605.937999964226 60479.322024381 2024-06-18T07:43:42.906511+00:00 19994330.268999990076 29000292.986000001431 27870463.058999959379 3955116.057999968994 60479.322036040 2024-06-18T07:43:43.913887+00:00 19994330.271000031382 29000292.995000001043 27870462.895999971777 3953498.092000008095 60479.322047510 2024-06-18T07:43:44.904894+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3953360.809000014793 60479.322059175 2024-06-18T07:43:45.912766+00:00 19994330.276999950409 29000293.011999960989 27870463.019000049680 3953605.000000000000 60479.322070646 2024-06-18T07:43:46.903772+00:00 19994330.272000011057 29000292.981999989599 27870463.018000010401 3952954.077999948990 60479.322082305 2024-06-18T07:43:47.911148+00:00 19994330.273999989033 29000293.032000061125 27870463.001999970526 3955566.008000016212 60479.322093959 2024-06-18T07:43:48.918027+00:00 19994330.270000040531 29000292.983000040054 27870463.014000058174 3946626.963000059128 60479.322105434 2024-06-18T07:43:49.909530+00:00 19994330.271999958903 29000293.000999931246 27870462.963999990374 3954204.995000004768 60479.322117094 2024-06-18T07:43:50.916905+00:00 19994330.273000061512 29000293.016000028700 27870463.010999921709 3952628.138000010978 60479.322128564 2024-06-18T07:43:51.907912+00:00 19994330.272999998182 29000292.977000001818 27870463.002000089735 3946595.909999967087 60479.322140223 2024-06-18T07:43:52.915289+00:00 19994330.270999908447 29000292.995000001043 27870463.031000021845 3954707.019999980927 60479.322151693 2024-06-18T07:43:53.906294+00:00 19994330.271000031382 29000293.000999931246 27870462.946999911219 3951725.986999989022 60479.322163353 2024-06-18T07:43:54.913670+00:00 19994330.272999998182 29000293.025000099093 27870463.052000049502 3952251.000000000000 60479.322174823 2024-06-18T07:43:55.904677+00:00 19994330.274999979883 29000293.003999948502 27870462.998000029474 3950914.029999970924 60479.322186482 2024-06-18T07:43:56.912052+00:00 19994330.272000070661 29000292.962000008672 27870462.958999991417 3950715.871000051033 60479.322197952 2024-06-18T07:43:57.903059+00:00 19994330.274999979883 29000293.019999980927 27870463.024999979883 3950128.097999929916 60479.322209612 2024-06-18T07:43:58.910435+00:00 19994330.269999980927 29000292.990000009537 27870462.906000021845 3951053.083000063896 60479.322221271 2024-06-18T07:43:59.917810+00:00 19994330.269000049680 29000293.004000071436 27870463.029999971390 3955347.018000007141 60479.322232741 2024-06-18T07:44:00.908817+00:00 19994330.273999929428 29000293.005999919027 27870463.006999969482 3953081.855000019073 60479.322244400 2024-06-18T07:44:01.916192+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3956672.026000022888 60479.322255870 2024-06-18T07:44:02.907200+00:00 19994330.279999971390 29000292.995000001043 27870462.989000078291 3953280.981999992859 60479.322267530 2024-06-18T07:44:03.914575+00:00 19994330.266000028700 29000292.986000001431 27870463.039999999106 3958493.987999916077 60479.322279000 2024-06-18T07:44:04.905582+00:00 19994330.276000019163 29000293.017999999225 27870462.986000001431 3952275.006000041962 60479.322290659 2024-06-18T07:44:05.912957+00:00 19994330.268000010401 29000293.015000011772 27870463.025999989361 3950922.080000042915 60479.322302129 2024-06-18T07:44:06.903964+00:00 19994330.272999998182 29000292.937999989837 27870462.998000010848 3949739.003999948967 60479.322313789 2024-06-18T07:44:07.911340+00:00 19994330.272999998182 29000293.006000000983 27870462.942999999970 3948756.950999975204 60479.322325264 2024-06-18T07:44:08.902842+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3948476.120000004768 60479.322336918 2024-06-18T07:44:09.909722+00:00 19994330.268999930471 29000292.991999980062 27870463.087000008672 3950446.813000082970 60479.322348577 2024-06-18T07:44:10.917097+00:00 19994330.272999998182 29000292.985000010580 27870462.940000001341 3960478.056999921799 60479.322360048 2024-06-18T07:44:11.908105+00:00 19994330.272999998182 29000293.035000000149 27870462.965999990702 3952708.075999975204 60479.322371707 2024-06-18T07:44:12.915479+00:00 19994330.272999998182 29000292.983999971300 27870463.072999980301 3955981.920000075828 60479.322383183 2024-06-18T07:44:13.906983+00:00 19994330.276000019163 29000292.980000019073 27870463.022000011057 3952225.074999928009 60479.322394836 2024-06-18T07:44:14.913861+00:00 19994330.271000031382 29000293.018999990076 27870462.866000000387 3958261.889999986161 60479.322406312 2024-06-18T07:44:15.905366+00:00 19994330.271999958903 29000293.000000000000 27870463.105000019073 3954635.067000031006 60479.322417972 2024-06-18T07:44:16.912740+00:00 19994330.269999980927 29000292.971999999136 27870462.998000029474 3950869.963000059128 60479.322429441 2024-06-18T07:44:17.903747+00:00 19994330.274999979883 29000293.031000021845 27870462.987999979407 3958708.038999915123 60479.322441101 2024-06-18T07:44:18.911124+00:00 19994330.272999998182 29000292.982999980450 27870462.944999989122 3952002.021000028122 60479.322452571 2024-06-18T07:44:19.902131+00:00 19994330.272999998182 29000292.980000019073 27870463.012000020593 3956246.003000020981 60479.322464230 2024-06-18T07:44:20.909507+00:00 19994330.269999999553 29000293.020999971777 27870463.025999959558 3952264.888000010978 60479.322475884 2024-06-18T07:44:21.916385+00:00 19994330.271999999881 29000292.999000009149 27870462.997000038624 3951334.092999935150 60479.322487360 2024-06-18T07:44:22.907887+00:00 19994330.272999998182 29000293.024000048637 27870462.988999959081 3954956.963000059128 60479.322499014 2024-06-18T07:44:23.914766+00:00 19994330.271999999881 29000293.001999970526 27870463.028000000864 3955695.980999947060 60479.322510489 2024-06-18T07:44:24.906269+00:00 19994330.272999998182 29000292.965999960899 27870463.019000049680 3952059.124000072014 60479.322522148 2024-06-18T07:44:25.913645+00:00 19994330.272999998182 29000293.034000039101 27870462.929000020027 3947178.980999947060 60479.322533619 2024-06-18T07:44:26.904652+00:00 19994330.271000001580 29000292.991999980062 27870463.010999921709 3950179.971000074875 60479.322545278 2024-06-18T07:44:27.912027+00:00 19994330.271999981254 29000292.990000009537 27870463.001000050455 3952949.916999936104 60479.322556748 2024-06-18T07:44:28.903035+00:00 19994330.275000009686 29000292.980000019073 27870463.008999940008 3954100.972000002861 60479.322568407 2024-06-18T07:44:29.910410+00:00 19994330.275000009686 29000293.034999970347 27870463.047000050545 3951691.036000012886 60479.322580067 2024-06-18T07:44:30.917785+00:00 19994330.271000001580 29000292.988000039011 27870462.991999980062 3948606.021999955177 60479.322591537 2024-06-18T07:44:31.908793+00:00 19994330.272999998182 29000293.008999940008 27870463.031999949366 3951870.981999992859 60479.322603196 2024-06-18T07:44:32.916167+00:00 19994330.270999971777 29000292.996000051498 27870462.908000111580 3953987.004000068177 60479.322614667 2024-06-18T07:44:33.907175+00:00 19994330.272999998182 29000292.978999968618 27870463.038999918848 3955110.003000020981 60479.322626326 2024-06-18T07:44:34.914549+00:00 19994330.272999998182 29000293.003999948502 27870463.017000079155 3956785.013000010978 60479.322637802 2024-06-18T07:44:35.906052+00:00 19994330.272999998182 29000293.012000080198 27870462.899999979883 3954073.934999942780 60479.322649455 2024-06-18T07:44:36.912932+00:00 19994330.270000040531 29000293.000999931246 27870463.092999938875 3952704.006999969017 60479.322660925 2024-06-18T07:44:37.903939+00:00 19994330.270999971777 29000292.997000098228 27870462.955000039190 3945564.026000022888 60479.322672585 2024-06-18T07:44:38.911314+00:00 19994330.272999998182 29000293.012999888510 27870463.052000049502 3953802.075999975204 60479.322684060 2024-06-18T07:44:39.902819+00:00 19994330.275000039488 29000292.985000010580 27870462.998999949545 3949291.995000004768 60479.322695714 2024-06-18T07:44:40.909697+00:00 19994330.273999989033 29000292.984000001103 27870462.955999970436 3953037.930000067223 60479.322707374 2024-06-18T07:44:41.917072+00:00 19994330.270999971777 29000293.010999999940 27870463.006999969482 3954812.023999928962 60479.322718849 2024-06-18T07:44:42.908575+00:00 19994330.272000011057 29000293.008999999613 27870462.997000001371 3952790.966000080109 60479.322730503 2024-06-18T07:44:43.915455+00:00 19994330.272000011057 29000293.019000008702 27870463.035999998450 3954578.039999961853 60479.322741979 2024-06-18T07:44:44.906957+00:00 19994330.272999938577 29000292.971000000834 27870462.986999999732 3949677.957000017166 60479.322753632 2024-06-18T07:44:45.913837+00:00 19994330.271000031382 29000293.012999981642 27870463.021000001580 3952554.069000006188 60479.322765108 2024-06-18T07:44:46.905340+00:00 19994330.272999998182 29000292.991000030190 27870462.888000000268 3954156.930999993812 60479.322776767 2024-06-18T07:44:47.912717+00:00 19994330.274000048637 29000292.991000000387 27870463.087999999523 3954579.138999938965 60479.322788238 2024-06-18T07:44:48.903723+00:00 19994330.268000010401 29000293.024999979883 27870463.048000011593 3948332.949000000954 60479.322799897 2024-06-18T07:44:49.911098+00:00 19994330.274999979883 29000292.997999999672 27870463.027000010014 3954042.030000091065 60479.322811367 2024-06-18T07:44:50.902105+00:00 19994330.274999979883 29000292.995999988168 27870462.942999958992 3955863.885999917984 60479.322823026 2024-06-18T07:44:51.909480+00:00 19994330.276000019163 29000293.019000049680 27870463.015000049025 3956832.083999990951 60479.322834680 2024-06-18T07:44:52.916359+00:00 19994330.271000031382 29000292.961999949068 27870462.991000000387 3956005.911000012886 60479.322846150 2024-06-18T07:44:53.907366+00:00 19994330.268000010401 29000293.029000040144 27870462.951999958605 3957076.000000000000 60479.322857809 2024-06-18T07:44:54.914741+00:00 19994330.272999998182 29000292.953999999911 27870463.050999999046 3948991.088000059128 60479.322869279 2024-06-18T07:44:55.905748+00:00 19994330.273999929428 29000293.032999988645 27870462.947000030428 3951574.958999990951 60479.322880939 2024-06-18T07:44:56.913124+00:00 19994330.272999998182 29000293.011999960989 27870463.033999979496 3958377.031000018120 60479.322892409 2024-06-18T07:44:57.904132+00:00 19994330.272000070661 29000292.988000039011 27870463.003000020981 3954650.951999903191 60479.322904069 2024-06-18T07:44:58.911506+00:00 19994330.271999958903 29000292.989000018686 27870463.059999998659 3953920.019000052940 60479.322915538 2024-06-18T07:44:59.902514+00:00 19994330.268999930471 29000292.992999911308 27870462.881999969482 3954979.027999997139 60479.322927198 2024-06-18T07:45:00.909889+00:00 19994330.276000019163 29000293.030000090599 27870463.085000038147 3949073.919999957085 60479.322938857 2024-06-18T07:45:01.917264+00:00 19994330.272999998182 29000292.988999959081 27870462.955000039190 3954443.062000035774 60479.322950327 2024-06-18T07:45:02.908271+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3956048.978999971878 60479.322961987 2024-06-18T07:45:03.915646+00:00 19994330.272999998182 29000292.979999899864 27870463.078999999911 3954222.032000064850 60479.322973457 2024-06-18T07:45:04.906653+00:00 19994330.272999998182 29000293.013000011444 27870462.934999939054 3949021.975999950897 60479.322985116 2024-06-18T07:45:05.914029+00:00 19994330.271999958903 29000292.999000068754 27870462.970000028610 3953812.069000000134 60479.322996592 2024-06-18T07:45:06.905532+00:00 19994330.274000048637 29000293.014999989420 27870463.072000030428 3954613.975000001024 60479.323008246 2024-06-18T07:45:07.912411+00:00 19994330.272999998182 29000292.996999979019 27870462.947999950498 3952242.953000000212 60479.323019721 2024-06-18T07:45:08.903914+00:00 19994330.271999958903 29000292.965000029653 27870462.996999979019 3949750.010000002105 60479.323031375 2024-06-18T07:45:09.910794+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3953386.012999999803 60479.323042851 2024-06-18T07:45:10.902297+00:00 19994330.269999980927 29000293.009999990463 27870462.975999951363 3953138.998000000138 60479.323054505 2024-06-18T07:45:11.909177+00:00 19994330.272000070661 29000293.003000020981 27870462.956000089645 3949568.967000000179 60479.323066164 2024-06-18T07:45:12.916551+00:00 19994330.274000000209 29000292.992999911308 27870463.012999888510 3951863.009999997914 60479.323077640 2024-06-18T07:45:13.908055+00:00 19994330.276000000536 29000293.020000100136 27870463.060000058264 3953019.029000002891 60479.323089293 2024-06-18T07:45:14.914934+00:00 19994330.269999999553 29000292.975999951363 27870463.011999960989 3950864.989000000060 60479.323100769 2024-06-18T07:45:15.906438+00:00 19994330.271000001580 29000293.039000030607 27870463.014999989420 3950885.912999995053 60479.323112423 2024-06-18T07:45:16.913316+00:00 19994330.272999998182 29000292.972999930382 27870462.962000008672 3956161.054000005126 60479.323123893 2024-06-18T07:45:17.904323+00:00 19994330.273000020534 29000293.004000000656 27870462.980000019073 3952685.077999994159 60479.323135552 2024-06-18T07:45:18.911698+00:00 19994330.273999989033 29000292.978999998420 27870462.968000050634 3949907.983000002801 60479.323147028 2024-06-18T07:45:19.903201+00:00 19994330.271999981254 29000293.015000000596 27870463.022999998182 3952410.997000000905 60479.323158687 2024-06-18T07:45:20.910577+00:00 19994330.270000010729 29000293.021000001580 27870463.076000001281 3951617.909000001848 60479.323170157 2024-06-18T07:45:21.901584+00:00 19994330.272999998182 29000292.982999999076 27870462.973999999464 3958455.119999989867 60479.323181817 2024-06-18T07:45:22.908961+00:00 19994330.271999981254 29000292.974999990314 27870462.962999999523 3954496.971000000834 60479.323193470 2024-06-18T07:45:23.915838+00:00 19994330.276000019163 29000293.021000001580 27870462.993999999017 3953355.974000006914 60479.323204940 2024-06-18T07:45:24.906845+00:00 19994330.270999971777 29000292.993000000715 27870463.006999980658 3956437.011999994982 60479.323216600 2024-06-18T07:45:25.914221+00:00 19994330.271000031382 29000293.008999999613 27870462.980000019073 3955315.061000003945 60479.323228076 2024-06-18T07:45:26.905725+00:00 19994330.272999998182 29000293.005000028759 27870463.055999990553 3952861.949000000954 60479.323239729 2024-06-18T07:45:27.912603+00:00 19994330.273999989033 29000293.011999960989 27870910.018000010401 3954445.975999996066 60479.323251205 2024-06-18T07:45:28.904106+00:00 19994162.898999989033 29000292.890000049025 27841006.879000011832 4003952.078999996185 60479.323262864 2024-06-18T07:45:29.911481+00:00 19994100.879999998957 29000293.184999998659 27708497.793999969959 4017209.926000013947 60479.323274334 2024-06-18T07:45:30.902488+00:00 19994100.886000040919 29000292.875999990851 27705216.764999989420 4015890.978999986779 60479.323285994 2024-06-18T07:45:31.909864+00:00 19994100.888000011444 29000293.081999961287 27699259.551000058651 4013151.044000000227 60479.323297464 2024-06-18T07:45:32.900871+00:00 19994100.908999979496 29000292.977000001818 27704829.187999960035 4013634.971000000834 60479.323309123 2024-06-18T07:45:33.908246+00:00 19994100.912000000477 29000292.932000041008 27709827.697000030428 4011003.033000006806 60479.323320783 2024-06-18T07:45:34.915621+00:00 19994100.888999998569 29000292.973999980837 27701912.741000000387 4011162.013999999035 60479.323332253 2024-06-18T07:45:35.906628+00:00 19994100.879000011832 29000293.013999998569 27710733.746999979019 4010058.967999995220 60479.323343912 2024-06-18T07:45:36.914004+00:00 19994100.879999998957 29000292.932000041008 27714204.737999979407 4011110.013000010978 60479.323355382 2024-06-18T07:45:37.905011+00:00 19994100.914999961853 29000293.128000020981 27720513.928000029176 4007828.931999995839 60479.323367042 2024-06-18T07:45:38.912386+00:00 19994100.927000049502 29000293.018999930471 27713690.774999979883 4011697.943000004161 60479.323378517 2024-06-18T07:45:39.903889+00:00 19994100.973999980837 29000293.055999990553 27719912.251000050455 4011265.159999995958 60479.323390171 2024-06-18T07:45:40.910769+00:00 19994100.988999959081 29000292.899000048637 27717066.557999968529 4010907.888000010978 60479.323401647 2024-06-18T07:45:41.902272+00:00 19994101.035000089556 29000292.972999930382 27726913.263000011444 4009187.039999992121 60479.323413300 2024-06-18T07:45:42.909152+00:00 19994101.022999998182 29000292.970000028610 27727477.021999958903 4013461.872000008821 60479.323424960 2024-06-18T07:45:43.916526+00:00 19994100.975999951363 29000293.029999971390 27732448.948000069708 4009133.188999981154 60479.323436430 2024-06-18T07:45:44.907533+00:00 19994100.901000019163 29000292.981999989599 27730399.750000000000 4013756.943000019062 60479.323448089 2024-06-18T07:45:45.914910+00:00 19994100.804999951273 29000293.208000060171 27723498.822999950498 4014054.993999987841 60479.323459559 2024-06-18T07:45:46.905916+00:00 19994100.735000010580 29000292.921000000089 27717159.312999960035 4009937.014999986161 60479.323471219 2024-06-18T07:45:47.913292+00:00 19994100.738000039011 29000292.873000029474 27726150.929000020027 4008624.035000026226 60479.323482694 2024-06-18T07:45:48.904794+00:00 19994100.758000019938 29000293.118999961764 27731748.865000009537 4008880.035999984015 60479.323494348 2024-06-18T07:45:49.911673+00:00 19994100.781000021845 29000292.875000000000 27734022.904999971390 4009426.868000001181 60479.323505824 2024-06-18T07:45:50.903176+00:00 19994100.831999901682 29000293.080000039190 27735614.404000040144 4008784.101000010967 60479.323517483 2024-06-18T07:45:51.910553+00:00 19994100.864000078291 29000293.070999979973 27726290.429999951273 4009724.949999988079 60479.323528953 2024-06-18T07:45:52.901559+00:00 19994100.922999981791 29000292.996999979019 27733677.969000101089 4010362.957000017166 60479.323540613 2024-06-18T07:45:53.908938+00:00 19994100.919000029564 29000292.995000001043 27737118.537999991328 4019143.090999991167 60479.323552266 2024-06-18T07:45:54.915813+00:00 19994100.847999930382 29000292.951999999583 27742154.687999960035 4010279.972999989986 60479.323563742 2024-06-18T07:45:55.907317+00:00 19994100.778000000864 29000293.065999999642 27748998.483000040054 4008016.893999993801 60479.323575402 2024-06-18T07:45:56.914692+00:00 19994100.759000059217 29000292.966000009328 27754196.324999928474 4009363.003000020981 60479.323586871 2024-06-18T07:45:57.905700+00:00 19994100.730000019073 29000292.925999999046 27747346.588999990374 4012126.074000000954 60479.323598531 2024-06-18T07:45:58.913074+00:00 19994100.745000001043 29000292.912999991328 27752595.748000029474 4009830.980999975931 60479.323610001 2024-06-18T07:45:59.904082+00:00 19994100.764999989420 29000292.981999989599 27747507.947999998927 4012335.069000006188 60479.323621660 2024-06-18T07:46:00.911457+00:00 19994100.786000009626 29000293.072000030428 27753327.463999990374 4010366.960999995004 60479.323633131 2024-06-18T07:46:01.902463+00:00 19994100.761999960989 29000293.022999968380 27739459.964999999851 4009269.978000015020 60479.323644790 2024-06-18T07:46:02.909840+00:00 19994100.740000009537 29000293.079000029713 27732756.910000000149 4011268.062999994028 60479.323656260 2024-06-18T07:46:03.900846+00:00 19994100.718999978155 29000293.025999989361 27729575.361999999732 4009766.920000017155 60479.323667919 2024-06-18T07:46:04.908221+00:00 19994100.700999978930 29000293.055999990553 27723581.111999988556 4011218.938999981154 60479.323679578 2024-06-18T07:46:05.915597+00:00 19994100.699999999255 29000292.972999989986 27729789.791000008583 4010389.062999994028 60479.323691049 2024-06-18T07:46:06.906604+00:00 19994100.699000000954 29000292.852999988943 27732688.548000011593 4014048.075000017881 60479.323702708 2024-06-18T07:46:07.913979+00:00 19994100.703000001609 29000292.939000010490 27737585.782000008970 4015145.956999986898 60479.323714178 2024-06-18T07:46:08.904986+00:00 19994100.683999989182 29000293.184999998659 27733419.145999971777 4014901.995000004768 60479.323725837 2024-06-18T07:46:09.912361+00:00 19994100.710000008345 29000293.004999998957 27742324.768000010401 4015790.018999993801 60479.323737313 2024-06-18T07:46:10.903865+00:00 19994100.692000001669 29000292.897000011057 27745612.879999998957 4011072.039000004996 60479.323748967 2024-06-18T07:46:11.910743+00:00 19994100.569999989122 29000292.995999988168 27708671.957000020891 4010597.931999980938 60479.323760442 2024-06-18T07:46:12.902247+00:00 19994100.553999990225 29000292.958000000566 27762090.291999999434 4015548.015000044834 60479.323772096 2024-06-18T07:46:13.909126+00:00 19994100.513000011444 29000293.014000058174 27766276.550999999046 4009321.987999976147 60479.323783572 2024-06-18T07:46:14.900629+00:00 19994100.507999990135 29000293.108999971300 27763509.342000011355 4012712.981999992859 60479.323795232 2024-06-18T07:46:15.908004+00:00 19994100.525000009686 29000293.059000018984 27765599.652000010014 4009258.055000007153 60479.323806885 2024-06-18T07:46:16.914883+00:00 19994100.522999998182 29000292.847999930382 27766292.662000000477 4012067.936999977101 60479.323818361 2024-06-18T07:46:17.906387+00:00 19994100.500000000000 29000292.938000079244 27759792.280000030994 4012969.049000024796 60479.323830021 2024-06-18T07:46:18.913762+00:00 19994100.507999990135 29000292.959999918938 27760534.074999928474 4012643.989000021946 60479.323841490 2024-06-18T07:46:19.904769+00:00 19994100.537000000477 29000293.111999988556 27763104.772000070661 4013696.044999957085 60479.323853150 2024-06-18T07:46:20.912144+00:00 19994100.548000041395 29000292.896000031382 27751677.445999979973 4012159.958999990951 60479.323864620 2024-06-18T07:46:21.903151+00:00 19994100.566999968141 29000293.146000031382 27753377.031000021845 4013706.969000041019 60479.323876279 2024-06-18T07:46:22.910527+00:00 19994100.602999988943 29000292.953999999911 27765322.441999908537 4017128.041999996174 60479.323887749 2024-06-18T07:46:23.901534+00:00 19994100.604000028223 29000292.937999960035 27758228.371000051498 4012797.023999989033 60479.323899409 2024-06-18T07:46:24.908909+00:00 19994100.538999971002 29000293.193000078201 27714215.022999998182 4011717.019999980927 60479.323911062 2024-06-18T07:46:25.915788+00:00 19994100.583000000566 29000292.855999950320 27733705.411000009626 4015817.872000039089 60479.323922538 2024-06-18T07:46:26.907291+00:00 19994100.578999999911 29000293.001999970526 27728120.044999960810 4013084.028999983799 60479.323934192 2024-06-18T07:46:27.914171+00:00 19994100.578000009060 29000293.049000021070 27733497.768000010401 4009443.036000012886 60479.323945668 2024-06-18T07:46:28.905675+00:00 19994100.618000030518 29000292.990000009537 27769814.432000041008 4013478.936999977101 60479.323957321 2024-06-18T07:46:29.912554+00:00 19994100.595999959856 29000293.060999989510 27763076.039000030607 4007739.041999996174 60479.323968797 2024-06-18T07:46:30.904057+00:00 19994100.612000048161 29000292.868000030518 27765546.583999991417 4010319.958999990951 60479.323980451 2024-06-18T07:46:31.910935+00:00 19994100.508000019938 29000292.870999999344 27700681.940999981016 4010594.045000017155 60479.323991926 2024-06-18T07:46:32.902439+00:00 19994100.610000010580 29000293.274999998510 27755203.893000010401 4013297.050999999046 60479.324003586 2024-06-18T07:46:33.909815+00:00 19994100.626999970526 29000292.982999999076 27746717.819999929518 4011212.990000010002 60479.324015056 2024-06-18T07:46:34.900822+00:00 19994100.684999939054 29000293.059000000358 27757733.509000059217 4008035.944000006188 60479.324026709 2024-06-18T07:46:35.907700+00:00 19994100.661000009626 29000292.823999989778 27749718.005999919027 4009217.052999972831 60479.324038369 2024-06-18T07:46:36.915075+00:00 19994100.608999971300 29000293.228000018746 27757439.296000000089 4011402.943000019062 60479.324049844 2024-06-18T07:46:37.906578+00:00 19994100.509999990463 29000292.960999999195 27746300.049000021070 4014378.024999976158 60479.324061499 2024-06-18T07:46:38.913457+00:00 19994100.500000000000 29000292.853000018746 27765756.256999999285 4007704.994000018109 60479.324072974 2024-06-18T07:46:39.904961+00:00 19994100.453999999911 29000293.000999990851 27758623.602000001818 4015117.067000031006 60479.324084628 2024-06-18T07:46:40.911840+00:00 19994100.422000050545 29000292.945000018924 27765091.875000000000 4009763.950999975204 60479.324096104 2024-06-18T07:46:41.903343+00:00 19994100.352000001818 29000293.150999959558 27772648.513000000268 4015188.060999989975 60479.324107763 2024-06-18T07:46:42.910719+00:00 19994100.253000020981 29000292.971999999136 27778953.872000008821 4012151.928000032902 60479.324119233 2024-06-18T07:46:43.901727+00:00 19994100.088999990374 29000292.961000028998 27719989.012999981642 4012984.094999969006 60479.324130892 2024-06-18T07:46:44.909103+00:00 19994100.185999989510 29000293.099999960512 27791096.575000021607 4011607.870000004768 60479.324142368 2024-06-18T07:46:45.900604+00:00 19994100.180999990553 29000292.882000029087 27787900.197999980301 4011785.101999998093 60479.324154022 2024-06-18T07:46:46.907483+00:00 19994100.205999970436 29000293.008999999613 27792625.353999998420 4008390.980000019073 60479.324165681 2024-06-18T07:46:47.914858+00:00 19994100.234000090510 29000292.990000009537 27788069.549000021070 4013344.840999960899 60479.324177151 2024-06-18T07:46:48.905868+00:00 19994100.250000000000 29000293.096999999136 27786944.647999998182 4014756.067000031006 60479.324188811 2024-06-18T07:46:49.913241+00:00 19994100.243999961764 29000292.875999990851 27791863.277000010014 4009385.102999985218 60479.324200280 2024-06-18T07:46:50.904248+00:00 19994100.197999950498 29000293.057999968529 27784515.160999950022 4010087.877000033855 60479.324211940 2024-06-18T07:46:51.911623+00:00 19994100.165000081062 29000293.175000071526 27787333.252000030130 4009515.051999986172 60479.324223410 2024-06-18T07:46:52.902630+00:00 19994100.153000000864 29000292.772999998182 27796842.909999970347 4008643.949000000954 60479.324235070 2024-06-18T07:46:53.910008+00:00 19994100.147999998182 29000292.903000000864 27800405.001000050455 4012595.080999969970 60479.324246540 2024-06-18T07:46:54.901013+00:00 19994100.133999940008 29000293.055999990553 27791647.437999960035 4013643.920000017155 60479.324258199 2024-06-18T07:46:55.908388+00:00 19994100.171000000089 29000293.046999931335 27797496.212000008672 4014643.070999979973 60479.324269675 2024-06-18T07:46:56.899892+00:00 19994100.207000020891 29000293.064000010490 27790866.161999940872 4011189.953999996185 60479.324281328 2024-06-18T07:46:57.906771+00:00 19994100.266000028700 29000293.042999979109 27797441.386000040919 4011462.069000006188 60479.324292988 2024-06-18T07:46:58.914146+00:00 19994100.327999949455 29000292.917000059038 27794709.300999999046 4009025.932000041008 60479.324304458 2024-06-18T07:46:59.905153+00:00 19994100.372999999672 29000293.125000000000 27784849.039999961853 4008320.034999967087 60479.324316117 2024-06-18T07:47:00.912528+00:00 19994100.429999999702 29000292.868999961764 27786142.522000070661 4011203.930999993812 60479.324327587 2024-06-18T07:47:01.903536+00:00 19994100.478000000119 29000293.000000000000 27785038.220999959856 4008289.018000007141 60479.324339246 2024-06-18T07:47:02.910911+00:00 19994100.508000001311 29000292.937999960035 27775180.036000009626 4010709.099000037182 60479.324350717 2024-06-18T07:47:03.901918+00:00 19994100.535000000149 29000292.970000028610 27772196.822999950498 4013614.877999960911 60479.324362376 2024-06-18T07:47:04.909294+00:00 19994100.543000001460 29000293.054000020027 27774560.622000098228 4011200.046000003815 60479.324373846 2024-06-18T07:47:05.900300+00:00 19994100.587999999523 29000293.042000059038 27778454.051999930292 4009291.111999989022 60479.324385506 2024-06-18T07:47:06.907675+00:00 19994100.635000020266 29000293.043999910355 27781404.360000010580 4008774.929000020027 60479.324397165 2024-06-18T07:47:07.915051+00:00 19994100.636999990791 29000293.058000091463 27767715.325999978930 4012001.013999999035 60479.324408635 2024-06-18T07:47:08.906057+00:00 19994100.622999999672 29000292.964000001550 27765633.872000098228 4012414.037000000011 60479.324420294 2024-06-18T07:47:09.913434+00:00 19994100.595999989659 29000292.982000000775 27759734.542999979109 4014375.058000028133 60479.324431764 2024-06-18T07:47:10.904441+00:00 19994100.587000008672 29000292.934999998659 27769012.102000001818 4010401.834999979008 60479.324443424 2024-06-18T07:47:11.911815+00:00 19994100.548000011593 29000293.030000001192 27773535.246999979019 4009920.023999989033 60479.324454894 2024-06-18T07:47:12.902822+00:00 19994100.457000020891 29000292.995000001043 27778125.664999961853 4011900.033999979030 60479.324466553 2024-06-18T07:47:13.910198+00:00 19994100.375999990851 29000292.884999990463 27777596.547000050545 4013332.077000021935 60479.324478029 2024-06-18T07:47:14.901702+00:00 19994100.305000010878 29000293.050000008196 27770595.972999930382 4014990.845000029076 60479.324489683 2024-06-18T07:47:15.908580+00:00 19994100.342999991030 29000292.993000000715 27780285.416000008583 4014499.025999962818 60479.324501158 2024-06-18T07:47:16.900083+00:00 19994100.444999989122 29000293.164999991655 27780259.458000000566 4008201.993000030983 60479.324512812 2024-06-18T07:47:17.906962+00:00 19994100.476000010967 29000292.767000019550 27774840.857000000775 4009541.080999969970 60479.324524472 2024-06-18T07:47:18.914339+00:00 19994100.512999951839 29000293.153999980539 27781034.607000000775 4010245.979999959003 60479.324535942 2024-06-18T07:47:19.905345+00:00 19994100.534000039101 29000292.883000019938 27792347.454999998212 4012577.950000048149 60479.324547595 2024-06-18T07:47:20.912224+00:00 19994100.520999971777 29000293.092000011355 27794003.254000011832 4017708.074000000954 60479.324559071 2024-06-18T07:47:21.903727+00:00 19994100.418000038713 29000293.013999998569 27765710.897999998182 4013745.934999942780 60479.324570730 2024-06-18T07:47:22.911103+00:00 19994100.386999960989 29000293.053999960423 27788285.797999981791 4014741.061000109185 60479.324582200 2024-06-18T07:47:23.902111+00:00 19994100.342000011355 29000293.000000000000 27791570.672000020742 4008539.891999959946 60479.324593860 2024-06-18T07:47:24.909486+00:00 19994100.340000029653 29000292.902000010014 27786265.748999979347 4010787.026999949943 60479.324605330 2024-06-18T07:47:25.900492+00:00 19994100.393999990076 29000293.078000009060 27785324.415000021458 4010365.909000039101 60479.324616989 2024-06-18T07:47:26.907867+00:00 19994100.383000019938 29000293.019999980927 27794748.418999969959 4014702.149000049103 60479.324628459 2024-06-18T07:47:27.898874+00:00 19994100.365999940783 29000292.973999980837 27794431.132000029087 4012352.082999945153 60479.324640119 2024-06-18T07:47:28.906249+00:00 19994100.379000071436 29000292.909000039101 27791252.964999970049 4013773.988000034820 60479.324651778 2024-06-18T07:47:29.913625+00:00 19994100.390999909490 29000293.046000000089 27787251.495000001043 4017377.879999995232 60479.324663248 2024-06-18T07:47:30.904632+00:00 19994100.407999988645 29000293.090000029653 27787252.934000018984 4016653.034999967087 60479.324674908 2024-06-18T07:47:31.912007+00:00 19994100.433000091463 29000292.968999978155 27799485.269999980927 4013927.047000051010 60479.324686377 2024-06-18T07:47:32.903014+00:00 19994100.414999961853 29000292.822000030428 27793025.994000021368 4016447.028999925125 60479.324698037 2024-06-18T07:47:33.910390+00:00 19994100.409000039101 29000293.061999920756 27788905.606000009924 4016119.003000020981 60479.324709507 2024-06-18T07:47:34.901397+00:00 19994100.413999918848 29000293.098000049591 27786467.356999989599 4017627.944000006188 60479.324721166 2024-06-18T07:47:35.908772+00:00 19994100.436000108719 29000292.953999999911 27788211.837000008672 4019250.046000003815 60479.324732642 2024-06-18T07:47:36.900276+00:00 19994100.472999930382 29000292.973999980837 27786445.085999969393 4016311.843999981880 60479.324744301 2024-06-18T07:47:37.907650+00:00 19994100.506999969482 29000293.098999980837 27785814.486000061035 4011590.017000079155 60479.324755955 2024-06-18T07:47:38.914531+00:00 19994100.540000081062 29000293.064000010490 27772883.047999981791 4014168.848999977112 60479.324767431 2024-06-18T07:47:39.906032+00:00 19994100.603999968618 29000292.965000029653 27776340.912999991328 4017159.253999948967 60479.324779085 2024-06-18T07:47:40.912912+00:00 19994100.653000000864 29000292.807000041008 27778105.717999938875 4012473.999000072014 60479.324790561 2024-06-18T07:47:41.904415+00:00 19994100.674000021070 29000293.036999940872 27769926.990000009537 4011031.940999985207 60479.324802220 2024-06-18T07:47:42.911790+00:00 19994100.666000008583 29000293.083000060171 27764241.338000059128 4016692.136999965180 60479.324813690 2024-06-18T07:47:43.902798+00:00 19994100.643000010401 29000292.919999960810 27767144.401000019163 4017513.927999972831 60479.324825349 2024-06-18T07:47:44.910173+00:00 19994100.584999918938 29000292.993000030518 27777402.426999930292 4016652.978000044823 60479.324836819 2024-06-18T07:47:45.901181+00:00 19994100.535000089556 29000293.102000001818 27783557.725000020117 4013591.031000018120 60479.324848479 2024-06-18T07:47:46.908556+00:00 19994100.491999980062 29000293.067000001669 27785537.289999961853 4019375.925999999046 60479.324859954 2024-06-18T07:47:47.900060+00:00 19994100.411000009626 29000292.768999990076 27784159.417000059038 4015328.946999907028 60479.324871608 2024-06-18T07:47:48.906938+00:00 19994100.386999960989 29000293.128000009805 27802972.539000030607 4014354.076000093948 60479.324883267 2024-06-18T07:47:49.914312+00:00 19994100.350000020117 29000293.022999998182 27801661.266999959946 4014807.141999959946 60479.324894737 2024-06-18T07:47:50.905320+00:00 19994100.329999919981 29000292.995999988168 27804854.029999971390 4017269.873000026215 60479.324906397 2024-06-18T07:47:51.912696+00:00 19994100.348000049591 29000293.066000010818 27802889.667000059038 4012795.995999931823 60479.324917867 2024-06-18T07:47:52.903703+00:00 19994100.384999990463 29000292.900999989361 27801310.126999970526 4012881.930000067223 60479.324929526 2024-06-18T07:47:53.911077+00:00 19994100.416999999434 29000293.092000011355 27798366.060999989510 4012742.005999923218 60479.324940996 2024-06-18T07:47:54.902084+00:00 19994100.432999998331 29000292.941000010818 27799334.245000001043 4013621.050000071991 60479.324952656 2024-06-18T07:47:55.909461+00:00 19994100.442000001669 29000293.032999988645 27793810.719999998808 4016466.021999955177 60479.324964132 2024-06-18T07:47:56.900965+00:00 19994100.478999998420 29000292.945999979973 27794571.502000000328 4014866.942000031006 60479.324975785 2024-06-18T07:47:57.907843+00:00 19994100.521999999881 29000293.059999998659 27789978.225000008941 4011197.027999997139 60479.324987261 2024-06-18T07:47:58.899346+00:00 19994100.570999991149 29000292.818000018597 27788015.925000000745 4014197.008000016212 60479.324998915 2024-06-18T07:47:59.906225+00:00 19994100.592000011355 29000293.237999979407 27786697.796000000089 4015503.044000030030 60479.325010574 2024-06-18T07:48:00.913601+00:00 19994100.609999980778 29000292.871999979019 27785024.778999980539 4015886.877999901772 60479.325022050 2024-06-18T07:48:01.905103+00:00 19994100.638000011444 29000292.922000050545 27781593.561000019312 4011888.182000041008 60479.325033703 2024-06-18T07:48:02.911984+00:00 19994100.660000000149 29000293.014999989420 27781074.655999988317 4017891.934000014793 60479.325045179 2024-06-18T07:48:03.903486+00:00 19994100.678999990225 29000293.022999998182 27778389.606999989599 4015647.039999961853 60479.325056839 2024-06-18T07:48:04.910861+00:00 19994100.661000009626 29000293.200999978930 27779861.945000018924 4017788.037999988068 60479.325068309 2024-06-18T07:48:05.901868+00:00 19994100.616999980062 29000292.812999960035 27786699.852000001818 4018637.870000004768 60479.325079968 2024-06-18T07:48:06.909244+00:00 19994100.552000049502 29000293.141000028700 27787474.458000000566 4013138.032000064850 60479.325091438 2024-06-18T07:48:07.900250+00:00 19994100.481999989599 29000292.891999959946 27790528.250000000000 4013806.006999969017 60479.325103098 2024-06-18T07:48:08.907625+00:00 19994100.440000001341 29000293.170000080019 27789570.274999979883 4011029.019999980927 60479.325114568 2024-06-18T07:48:09.898633+00:00 19994100.445999979973 29000292.875000000000 27794680.050999999046 4011043.937000035774 60479.325126227 2024-06-18T07:48:10.906008+00:00 19994100.471999999136 29000292.914000030607 27800160.916000008583 4016148.004999995232 60479.325137881 2024-06-18T07:48:11.912887+00:00 19994100.491999980062 29000293.100999951363 27803681.083999991417 4017347.024000049103 60479.325149356 2024-06-18T07:48:12.904390+00:00 19994100.490000009537 29000292.893000010401 27805985.582000020891 4016052.957999945153 60479.325161016 2024-06-18T07:48:13.911767+00:00 19994100.528000000864 29000293.013000011444 27806482.462000008672 4017744.019999980927 60479.325172486 2024-06-18T07:48:14.902774+00:00 19994100.559999998659 29000293.105999950320 27792105.085000038147 4011724.039000033867 60479.325184145 2024-06-18T07:48:15.910148+00:00 19994100.597999989986 29000292.924000021070 27785362.965999960899 4012790.855999947060 60479.325195615 2024-06-18T07:48:16.901155+00:00 19994100.565000001341 29000293.098000049591 27763269.228999968618 4011970.152000070084 60479.325207274 2024-06-18T07:48:17.908531+00:00 19994100.602000001818 29000292.942999958992 27791911.246999979019 4014977.985999941826 60479.325218750 2024-06-18T07:48:18.900035+00:00 19994100.560000058264 29000292.991999980062 27788921.960000038147 4016668.046000003815 60479.325230404 2024-06-18T07:48:19.906912+00:00 19994100.553999900818 29000292.909999970347 27793492.957000020891 4014568.921000003815 60479.325241880 2024-06-18T07:48:20.898417+00:00 19994100.563000079244 29000293.052000049502 27793402.250000000000 4012820.050000071991 60479.325253534 2024-06-18T07:48:21.905296+00:00 19994100.531999949366 29000293.082000020891 27797199.174000021070 4016086.924999951851 60479.325265193 2024-06-18T07:48:22.912671+00:00 19994100.546000000089 29000293.000999931246 27802210.109999898821 4014353.118000030983 60479.325276669 2024-06-18T07:48:23.904173+00:00 19994100.529999971390 29000293.107999999076 27799455.360000010580 4008679.911999940872 60479.325288322 2024-06-18T07:48:24.911053+00:00 19994100.504000071436 29000292.839999999851 27806360.300000071526 4015580.014000058174 60479.325299798 2024-06-18T07:48:25.902556+00:00 19994100.498999949545 29000292.940999999642 27802490.595999959856 4012471.937999964226 60479.325311452 2024-06-18T07:48:26.909440+00:00 19994100.519000049680 29000293.028000000864 27804158.602000001818 4015159.057999968994 60479.325322927 2024-06-18T07:48:27.900939+00:00 19994100.559999939054 29000292.972999989986 27803894.402000069618 4012475.045000075828 60479.325334587 2024-06-18T07:48:28.908314+00:00 19994100.588000059128 29000292.962999999523 27805772.390999909490 4010509.018999934196 60479.325346057 2024-06-18T07:48:29.899320+00:00 19994100.605000019073 29000293.085000008345 27802022.430000070482 4012610.916000009049 60479.325357717 2024-06-18T07:48:30.906696+00:00 19994100.622999910265 29000293.071000009775 27801226.123999949545 4009858.004000068177 60479.325369186 2024-06-18T07:48:31.897703+00:00 19994100.628000020981 29000292.909999970347 27794990.639999989420 4018353.004999995232 60479.325380846 2024-06-18T07:48:32.905078+00:00 19994100.613000039011 29000293.228000041097 27793615.499000068754 4009369.121999979019 60479.325392505 2024-06-18T07:48:33.912453+00:00 19994100.602000001818 29000292.710999969393 27791612.703999999911 4009996.856999992859 60479.325403975 2024-06-18T07:48:34.903461+00:00 19994100.587000008672 29000293.039000030607 27794683.342000000179 4013475.120000004768 60479.325415635 2024-06-18T07:48:35.910836+00:00 19994100.567999958992 29000293.037000000477 27792818.125000011176 4015944.911999940872 60479.325427105 2024-06-18T07:48:36.901843+00:00 19994100.563000079244 29000292.969999969006 27790035.708999991417 4012294.947000027169 60479.325438764 2024-06-18T07:48:37.909219+00:00 19994100.569999929518 29000293.063000019640 27789032.172999989241 4017661.055999993812 60479.325450234 2024-06-18T07:48:38.900226+00:00 19994100.587000008672 29000292.963999990374 27781555.535000000149 4014076.078999996185 60479.325461893 2024-06-18T07:48:39.907601+00:00 19994100.539000030607 29000293.012000020593 27740905.214000020176 4008792.907000064850 60479.325473369 2024-06-18T07:48:40.899105+00:00 19994100.618999961764 29000292.917999979109 27777256.140999998897 4010110.028999925125 60479.325485023 2024-06-18T07:48:41.905984+00:00 19994100.608999971300 29000293.044999960810 27782906.393000010401 4009813.003000020981 60479.325496676 2024-06-18T07:48:42.912862+00:00 19994100.601000070572 29000292.975000020117 27784636.258000019938 4011422.968000053894 60479.325508152 2024-06-18T07:48:43.904367+00:00 19994100.578999999911 29000293.090999960899 27785063.754999998957 4011115.160999894142 60479.325519806 2024-06-18T07:48:44.911245+00:00 19994100.569000009447 29000292.945000048727 27785681.342999991030 4012102.769000052940 60479.325531282 2024-06-18T07:48:45.902748+00:00 19994100.565999981016 29000293.014000058174 27790505.883999999613 4008777.095000029076 60479.325542941 2024-06-18T07:48:46.910124+00:00 19994100.535000000149 29000293.114999890327 27791171.475999951363 4010614.977999926079 60479.325554411 2024-06-18T07:48:47.901133+00:00 19994100.506999999285 29000292.739000078291 27798349.455000039190 4016324.925999999046 60479.325566071 2024-06-18T07:48:48.908507+00:00 19994100.504999998957 29000293.182999968529 27802180.131999969482 4013011.073000072967 60479.325577541 2024-06-18T07:48:49.899512+00:00 19994100.521999999881 29000292.952999949455 27801991.754000011832 4009543.023999928962 60479.325589200 2024-06-18T07:48:50.906888+00:00 19994100.550000000745 29000293.038000110537 27800461.227999988943 4012466.943000078201 60479.325600670 2024-06-18T07:48:51.897895+00:00 19994100.567999999970 29000293.057999968529 27798011.513000011444 4006730.046000003815 60479.325612329 2024-06-18T07:48:52.905270+00:00 19994100.585999999195 29000292.960000038147 27796468.745000001043 4013388.929000020027 60479.325623989 2024-06-18T07:48:53.912646+00:00 19994100.583999991417 29000292.931999921799 27790525.031000021845 4011539.092999935150 60479.325635459 2024-06-18T07:48:54.903653+00:00 19994100.575000021607 29000293.102000001818 27794720.993000030518 4012336.899000049103 60479.325647119 2024-06-18T07:48:55.911028+00:00 19994100.528000000864 29000292.873000029474 27785301.297999981791 4016609.095999956131 60479.325658589 2024-06-18T07:48:56.902040+00:00 19994100.522999998182 29000293.021999958903 27785769.434999939054 4010595.006999969017 60479.325670248 2024-06-18T07:48:57.909413+00:00 19994100.513999998569 29000293.037000060081 27786315.217000011355 4009336.953000069130 60479.325681724 2024-06-18T07:48:58.900913+00:00 19994100.502000000328 29000292.957000020891 27787733.884000059217 4015452.944000006188 60479.325693383 2024-06-18T07:48:59.908288+00:00 19994100.488999988884 29000293.041000008583 27782850.411000009626 4007347.038999915123 60479.325704853 2024-06-18T07:49:00.899296+00:00 19994100.471000019461 29000292.988000001758 27766145.569000009447 4013680.097000002861 60479.325716512 2024-06-18T07:49:01.906672+00:00 19994100.518999990076 29000292.967000000179 27780236.587999939919 4012844.962000011932 60479.325727982 2024-06-18T07:49:02.897678+00:00 19994100.547999981791 29000292.973000001162 27785895.940000060946 4013573.897000073921 60479.325739642 2024-06-18T07:49:03.905053+00:00 19994100.550000008196 29000293.061999991536 27794265.897999998182 4013365.116999983788 60479.325751295 2024-06-18T07:49:04.911933+00:00 19994100.517000019550 29000293.071000009775 27795074.563999891281 4014863.023999928962 60479.325762771 2024-06-18T07:49:05.903437+00:00 19994100.470999959856 29000292.907000008970 27796915.775000099093 4012769.856000065804 60479.325774431 2024-06-18T07:49:06.910812+00:00 19994100.423000041395 29000293.112999979407 27798615.793999910355 4013157.056999921799 60479.325785900 2024-06-18T07:49:07.901818+00:00 19994100.344999969006 29000292.820000018924 27774127.937000039965 4014456.030000091065 60479.325797560 2024-06-18T07:49:08.909195+00:00 19994100.333000000566 29000293.143000010401 27794810.368999961764 4010747.992999910843 60479.325809030 2024-06-18T07:49:09.900200+00:00 19994100.300000008196 29000292.842000011355 27799638.912000060081 4014072.972000002861 60479.325820690 2024-06-18T07:49:10.907577+00:00 19994100.230000019073 29000293.011999960989 27798625.213999990374 4012178.117000102997 60479.325832159 2024-06-18T07:49:11.898583+00:00 19994100.176999989897 29000293.027000010014 27805300.819000009447 4014701.845999956131 60479.325843819 2024-06-18T07:49:12.905958+00:00 19994100.200000051409 29000293.065000001341 27808833.831000000238 4011884.120999931823 60479.325855289 2024-06-18T07:49:13.896965+00:00 19994100.200999978930 29000293.183000031859 27810821.688000001013 4011789.866000055801 60479.325866948 2024-06-18T07:49:14.904344+00:00 19994100.235000010580 29000292.830999970436 27803508.581999991089 4011379.083999990951 60479.325878608 2024-06-18T07:49:15.911715+00:00 19994100.275999899954 29000292.875999990851 27800273.887000009418 4013017.011000037193 60479.325890084 2024-06-18T07:49:16.903219+00:00 19994100.313000079244 29000293.074000000954 27798465.238000009209 4011832.960999966133 60479.325901737 2024-06-18T07:49:17.910098+00:00 19994100.268999930471 29000293.073000010103 27804095.271999981254 4011798.027999997139 60479.325913213 2024-06-18T07:49:18.901601+00:00 19994100.136000040919 29000292.850999951363 27811205.403000000864 4016413.026000022888 60479.325924867 2024-06-18T07:49:19.908481+00:00 19994100.028000000864 29000293.212000008672 27823829.328999999911 4006719.008999944199 60479.325936343 2024-06-18T07:49:20.899985+00:00 19994099.958999991417 29000292.912999991328 27830473.912000000477 4013363.950000048149 60479.325948002 2024-06-18T07:49:21.907359+00:00 19994099.902000069618 29000292.925999999046 27833410.224999990314 4012895.925999999046 60479.325959472 2024-06-18T07:49:22.898367+00:00 19994099.862999919802 29000293.078000068665 27847154.731999989599 4010979.167999982834 60479.325971131 2024-06-18T07:49:23.905741+00:00 19994099.823000069708 29000292.955999970436 27842682.344000041485 4011072.886999965180 60479.325982785 2024-06-18T07:49:24.912620+00:00 19994099.775999899954 29000293.044000029564 27841832.380999978632 4008402.071000099182 60479.325994261 2024-06-18T07:49:25.904123+00:00 19994099.758000019938 29000292.937000039965 27850388.305000010878 4008299.951999903191 60479.326005914 2024-06-18T07:49:26.911004+00:00 19994099.787000060081 29000293.099999900907 27852868.571999970824 4010531.022000073921 60479.326017390 2024-06-18T07:49:27.902506+00:00 19994099.817000031471 29000292.901000019163 27854026.649000048637 4010951.970999956131 60479.326029050 2024-06-18T07:49:28.909882+00:00 19994099.842999938875 29000293.017000079155 27859875.682999968529 4011782.149000049103 60479.326040519 2024-06-18T07:49:29.900889+00:00 19994099.876999970526 29000293.173999909312 27860663.504999998957 4009349.824999928009 60479.326052179 2024-06-18T07:49:30.908263+00:00 19994099.894999980927 29000292.840000029653 27861674.569000009447 4012484.031000018120 60479.326063649 2024-06-18T07:49:31.899272+00:00 19994099.918000098318 29000292.914000030607 27851912.240000009537 4013426.113000034820 60479.326075308 2024-06-18T07:49:32.906646+00:00 19994099.961999889463 29000293.141999959946 27846594.361999988556 4007468.868000030983 60479.326086778 2024-06-18T07:49:33.897653+00:00 19994100.020000100136 29000292.985000010580 27841123.134999990463 4010957.078999999911 60479.326098438 2024-06-18T07:49:34.905029+00:00 19994100.026999950409 29000292.983999971300 27831929.352000001818 4009183.051999999210 60479.326110092 2024-06-18T07:49:35.911907+00:00 19994100.008000019938 29000292.990000009537 27836279.842000011355 4011348.904000001028 60479.326121567 2024-06-18T07:49:36.903411+00:00 19994100.004999998957 29000292.962000008672 27835974.848999980837 4010916.055000000168 60479.326133227 2024-06-18T07:49:37.910786+00:00 19994099.993000030518 29000293.153999999166 27801020.374000068754 4012845.032999999821 60479.326144697 2024-06-18T07:49:38.901793+00:00 19994100.072999950498 29000292.844999991357 27822900.860999941826 4015549.967999998014 60479.326156356 2024-06-18T07:49:39.909172+00:00 19994100.111000061035 29000293.194000009447 27823884.772999998182 4010215.887999999803 60479.326167826 2024-06-18T07:49:40.900176+00:00 19994100.092999998480 29000292.941999990493 27821276.167000059038 4009333.041999998968 60479.326179486 2024-06-18T07:49:41.907550+00:00 19994100.070000000298 29000292.901000019163 27824242.005999919027 4011254.097000002861 60479.326190955 2024-06-18T07:49:42.898558+00:00 19994100.059999991208 29000293.032000008970 27821097.549000021070 4014883.847000002861 60479.326202615 2024-06-18T07:49:43.905934+00:00 19994100.072000011802 29000292.959999978542 27814321.378000020981 4009485.928999998141 60479.326214085 2024-06-18T07:49:44.896940+00:00 19994100.120999988168 29000292.937000010163 27822148.750000000000 4007956.163999997079 60479.326225745 2024-06-18T07:49:45.904315+00:00 19994100.089000001550 29000293.118999991566 27826986.144000049680 4010609.944999999832 60479.326237404 2024-06-18T07:49:46.911691+00:00 19994100.077000010759 29000292.914000030607 27828598.584999918938 4012819.035999997985 60479.326248874 2024-06-18T07:49:47.902699+00:00 19994100.069000009447 29000292.900999959558 27834094.731000069529 4012652.957000001799 60479.326260533 2024-06-18T07:49:48.910075+00:00 19994100.058999989182 29000293.095000028610 27834719.225999951363 4012118.116000004113 60479.326272009 2024-06-18T07:49:49.901576+00:00 19994100.046000000089 29000293.107999980450 27842202.425999999046 4012032.891999990214 60479.326283663 2024-06-18T07:49:50.908455+00:00 19994100.028999980539 29000292.949000000954 27840537.037999991328 4012019.973000004888 60479.326295138 2024-06-18T07:49:51.899958+00:00 19994100.054000020027 29000292.945999979973 27837938.269999999553 4015273.072999998927 60479.326306792 2024-06-18T07:49:52.906838+00:00 19994100.098000019789 29000293.053000029176 27830372.618000008166 4010029.009000002872 60479.326318268 2024-06-18T07:49:53.898341+00:00 19994100.129999998957 29000292.960999969393 27830204.855999991298 4007662.047000005841 60479.326329921 2024-06-18T07:49:54.905220+00:00 19994100.134999990463 29000292.964000049978 27825606.708000000566 4013456.900999993086 60479.326341397 2024-06-18T07:49:55.896723+00:00 19994100.106000009924 29000293.016999959946 27829286.689000010490 4011864.974999994040 60479.326353057 2024-06-18T07:49:56.904099+00:00 19994100.101000010967 29000293.019999980927 27829746.965999990702 4010018.058000013232 60479.326364710 2024-06-18T07:49:57.910979+00:00 19994100.095999959856 29000292.995000001043 27834276.697999980301 4013891.023999989033 60479.326376186 2024-06-18T07:49:58.902480+00:00 19994100.106000009924 29000293.180999990553 27834090.414000000805 4010554.943000004161 60479.326387840 2024-06-18T07:49:59.909361+00:00 19994100.141000028700 29000292.957000020891 27832393.023000031710 4010894.027999997139 60479.326399316 2024-06-18T07:50:00.900863+00:00 19994100.092999991030 29000292.973000049591 27830391.915999948978 4016018.990999997128 60479.326410969 2024-06-18T07:50:01.907743+00:00 19994100.020999971777 29000292.804999951273 27834920.587000008672 4011036.030000001192 60479.326422445 2024-06-18T07:50:02.899246+00:00 19994099.981999989599 29000293.065999981016 27841472.217999991030 4010305.019000009168 60479.326434099 2024-06-18T07:50:03.906125+00:00 19994099.965000029653 29000292.879999998957 27842912.902000010014 4011203.009000002872 60479.326445574 2024-06-18T07:50:04.897628+00:00 19994099.971999999136 29000293.149000048637 27843823.629000011832 4012343.921999990940 60479.326457234 2024-06-18T07:50:05.905004+00:00 19994100.000000000000 29000293.052000049502 27838535.491000000387 4013306.118000001181 60479.326468888 2024-06-18T07:50:06.911883+00:00 19994100.036999940872 29000292.885999921709 27832875.738000039011 4014520.851000010967 60479.326480363 2024-06-18T07:50:07.903386+00:00 19994100.060999989510 29000293.017000079155 27826819.794999960810 4007579.076999992132 60479.326492017 2024-06-18T07:50:08.910267+00:00 19994100.088000059128 29000293.001999970526 27823912.827000018209 4007285.956999986898 60479.326503493 2024-06-18T07:50:09.901769+00:00 19994100.098000049591 29000293.036999940872 27825432.264999989420 4011887.107000023127 60479.326515152 2024-06-18T07:50:10.909144+00:00 19994100.082999940962 29000293.078000068665 27827466.819000009447 4009350.021999984980 60479.326526622 2024-06-18T07:50:11.900151+00:00 19994100.062999960035 29000292.839999910444 27818306.067999958992 4011883.942999988794 60479.326538282 2024-06-18T07:50:12.907527+00:00 19994100.060000058264 29000293.034000039101 27817057.059000018984 4006082.976000010967 60479.326549752 2024-06-18T07:50:13.898533+00:00 19994100.067000031471 29000293.147999998182 27818949.416000008583 4015462.898000001907 60479.326561411 2024-06-18T07:50:14.905908+00:00 19994100.088999990374 29000292.754999998957 27820488.935999989510 4007916.103000015020 60479.326572881 2024-06-18T07:50:15.896915+00:00 19994100.078999999911 29000293.166000001132 27830045.564000010490 4010084.971999973059 60479.326584540 2024-06-18T07:50:16.904292+00:00 19994100.075999978930 29000293.017999991775 27833452.761000040919 4006580.960000007879 60479.326596200 2024-06-18T07:50:17.911667+00:00 19994100.075999978930 29000293.008999999613 27828275.299999948591 4008374.944999992847 60479.326607670 2024-06-18T07:50:18.902673+00:00 19994100.100000020117 29000292.900999989361 27822127.754000071436 4011961.925999999046 60479.326619329 2024-06-18T07:50:19.910048+00:00 19994100.123999949545 29000293.017000019550 27816263.522999998182 4016256.150000005960 60479.326630799 2024-06-18T07:50:20.901055+00:00 19994100.152000069618 29000293.134999990463 27808314.538999918848 4012586.023000001907 60479.326642459 2024-06-18T07:50:21.908431+00:00 19994100.223999980837 29000292.992000009865 27812015.520000100136 4014750.131999998819 60479.326653928 2024-06-18T07:50:22.899438+00:00 19994100.259999990463 29000293.001999970526 27811527.492999911308 4011447.913000016939 60479.326665588 2024-06-18T07:50:23.906813+00:00 19994100.225999951363 29000292.958999991417 27762978.078000068665 4010616.871999979019 60479.326677064 2024-06-18T07:50:24.898317+00:00 19994100.292000059038 29000293.025000039488 27785297.431999921799 4008474.119000018109 60479.326688718 2024-06-18T07:50:25.905195+00:00 19994100.307000041008 29000292.962000008672 27765002.034000039101 4010134.965000004042 60479.326700193 2024-06-18T07:50:26.896699+00:00 19994100.433999899775 29000292.928999960423 27822106.779000040144 4012586.034999995958 60479.326711847 2024-06-18T07:50:27.903578+00:00 19994100.438000079244 29000293.059000018984 27805518.620000001043 4009015.030999987852 60479.326723507 2024-06-18T07:50:28.910953+00:00 19994100.406999949366 29000293.079999979585 27803465.714999910444 4009420.851000010967 60479.326734976 2024-06-18T07:50:29.901960+00:00 19994100.366999980062 29000292.918000038713 27802887.796999998391 4011141.160999984015 60479.326746636 2024-06-18T07:50:30.909337+00:00 19994100.328000068665 29000293.070999979973 27813256.971999999136 4009616.883000016212 60479.326758112 2024-06-18T07:50:31.900840+00:00 19994100.286999940872 29000292.978999968618 27811354.184000000358 4011727.003999977838 60479.326769765 2024-06-18T07:50:32.907718+00:00 19994100.282000061125 29000292.944000009447 27812878.349999990314 4010273.039000004996 60479.326781241 2024-06-18T07:50:33.899221+00:00 19994100.284999970347 29000292.996999979019 27804522.643000010401 4012063.020999997854 60479.326792895 2024-06-18T07:50:34.906100+00:00 19994100.296000000089 29000292.940000060946 27806334.194000009447 4009917.939000010025 60479.326804371 2024-06-18T07:50:35.897604+00:00 19994100.317999999970 29000292.988999959081 27803720.954999979585 4006741.094000012148 60479.326816024 2024-06-18T07:50:36.904482+00:00 19994100.345000009984 29000293.128000020981 27799038.931000020355 4008307.880999981891 60479.326827683 2024-06-18T07:50:37.911857+00:00 19994100.403999999166 29000292.907999988645 27797056.793999999762 4013313.057999997865 60479.326839154 2024-06-18T07:50:38.902865+00:00 19994100.462999999523 29000293.006999969482 27786605.196999970824 4010326.122999995947 60479.326850813 2024-06-18T07:50:39.910240+00:00 19994100.535000000149 29000293.081000089645 27783192.341000020504 4009924.824000031222 60479.326862289 2024-06-18T07:50:40.901744+00:00 19994100.557000011206 29000292.941999908537 27782103.133000019938 4008000.143000007141 60479.326873942 2024-06-18T07:50:41.908623+00:00 19994100.592999991030 29000292.924000021070 27786240.467000011355 4007905.843999981880 60479.326885418 2024-06-18T07:50:42.900126+00:00 19994100.620999988168 29000293.088999990374 27778338.602000001818 4009565.005999981891 60479.326897072 2024-06-18T07:50:43.907005+00:00 19994100.699000000954 29000293.065999981016 27777066.837999999523 4013041.998000026215 60479.326908547 2024-06-18T07:50:44.898508+00:00 19994100.742000009865 29000292.965000029653 27774645.171999990940 4012991.083000003826 60479.326920201 2024-06-18T07:50:45.905387+00:00 19994100.765999969095 29000293.008999940008 27773442.826999958605 4009443.009999989998 60479.326931677 2024-06-18T07:50:46.896891+00:00 19994100.786000009626 29000293.084000110626 27776995.610000010580 4009073.888999999035 60479.326943337 2024-06-18T07:50:47.904267+00:00 19994100.796999990940 29000292.857999920845 27777432.032000008970 4009943.066999971867 60479.326954990 2024-06-18T07:50:48.911145+00:00 19994100.795000020415 29000292.966000080109 27771690.866000059992 4018113.126000047196 60479.326966466 2024-06-18T07:50:49.902648+00:00 19994100.779999971390 29000292.947999950498 27776495.736999988556 4009847.892999947071 60479.326978120 2024-06-18T07:50:50.909528+00:00 19994100.762000020593 29000293.194999929518 27771350.650999899954 4007795.954000055790 60479.326989595 2024-06-18T07:50:51.901030+00:00 19994100.787000000477 29000292.815000001341 27799727.527000069618 4007989.084999979008 60479.327001249 2024-06-18T07:50:52.907910+00:00 19994100.712999999523 29000293.158999990672 27777757.542999979109 4009164.038999975193 60479.327012725 2024-06-18T07:50:53.899413+00:00 19994100.728999968618 29000292.999000001699 27774467.611000061035 4012096.958999990951 60479.327024384 2024-06-18T07:50:54.906788+00:00 19994100.737000048161 29000292.902000010014 27773536.460999969393 4007968.882000029087 60479.327035854 2024-06-18T07:50:55.897797+00:00 19994100.758999999613 29000292.981999989599 27772984.370999928564 4005794.532000004780 60479.327047514 2024-06-18T07:50:56.905170+00:00 19994100.748999949545 29000293.052999999374 27767576.289000030607 4009865.509000002872 60479.327058984 2024-06-18T07:50:57.896177+00:00 19994100.754000011832 29000293.018999990076 27766441.812000039965 4010506.958000003826 60479.327070643 2024-06-18T07:50:58.903552+00:00 19994100.741000000387 29000292.903000000864 27774514.897999998182 4010210.087000011932 60479.327082302 2024-06-18T07:50:59.910928+00:00 19994100.671000000089 29000293.203000038862 27771791.508999940008 4008457.010999978054 60479.327093773 2024-06-18T07:51:00.901935+00:00 19994100.630999978632 29000292.820999979973 27772472.805999990553 4011177.879000008106 60479.327105432 2024-06-18T07:51:01.909311+00:00 19994100.606000069529 29000293.088999990374 27765789.006000038236 4014206.097999989986 60479.327116902 2024-06-18T07:51:02.900319+00:00 19994100.640999909490 29000292.834999978542 27770445.375000000000 4007250.963999987114 60479.327128561 2024-06-18T07:51:03.907693+00:00 19994100.701000090688 29000293.137000020593 27768106.246000051498 4011080.013999999035 60479.327140037 2024-06-18T07:51:04.899197+00:00 19994100.770999908447 29000292.998000029474 27768986.760999921709 4008820.031000018120 60479.327151691 2024-06-18T07:51:05.906075+00:00 19994100.842000011355 29000293.022999998182 27772612.591000080109 4011334.916999996174 60479.327163166 2024-06-18T07:51:06.897578+00:00 19994100.920000080019 29000292.848999980837 27772224.331999901682 4007139.131999969017 60479.327174820 2024-06-18T07:51:07.904457+00:00 19994100.975999951363 29000293.213999990374 27767666.514000058174 4007953.887000023853 60479.327186296 2024-06-18T07:51:08.895961+00:00 19994101.027000069618 29000292.981999989599 27765081.168999999762 4009754.147000014782 60479.327197949 2024-06-18T07:51:09.902840+00:00 19994101.030999898911 29000292.925999999046 27744533.718000009656 4013334.976999998093 60479.327209609 2024-06-18T07:51:10.910215+00:00 19994101.067000031471 29000292.942999958992 27763846.347999989986 4010107.862999976147 60479.327221079 2024-06-18T07:51:11.901223+00:00 19994101.049000021070 29000293.149000048637 27763218.682999998331 4008683.059000014793 60479.327232738 2024-06-18T07:51:12.908597+00:00 19994101.050999999046 29000292.828000068665 27763677.145000010729 4014376.068000019062 60479.327244214 2024-06-18T07:51:13.900101+00:00 19994101.070999979973 29000293.198999881744 27766265.533999979496 4015947.930999993812 60479.327255868 2024-06-18T07:51:14.906980+00:00 19994101.078999999911 29000292.713000059128 27767583.640999998897 4011549.048999965191 60479.327267344 2024-06-18T07:51:15.898483+00:00 19994101.075999978930 29000293.195000048727 27763844.520000010729 4011589.874000012875 60479.327279003 2024-06-18T07:51:16.905858+00:00 19994101.062000039965 29000292.041999939829 27763398.775000009686 4012184.074000000954 60479.327290473 2024-06-18T07:51:17.896865+00:00 19994101.059000018984 29000293.125000000000 27760737.225000020117 4014772.986000000965 60479.327302132 2024-06-18T07:51:18.904241+00:00 19994101.077999949455 29000292.669000029564 27762588.995999988168 4010667.076000034809 60479.327313602 2024-06-18T07:51:19.895248+00:00 19994101.082000020891 29000293.118000030518 27757041.459999978542 4010971.892999947071 60479.327325262 2024-06-18T07:51:20.902623+00:00 19994101.108999971300 29000292.950999978930 27758791.699999991804 4014985.115000010002 60479.327336921 2024-06-18T07:51:21.910000+00:00 19994101.106000069529 29000293.029999971390 27759652.935999989510 4010992.956000030041 60479.327348392 2024-06-18T07:51:22.901005+00:00 19994101.113000039011 29000292.942000031471 27759886.362000048161 4009484.970999956131 60479.327360051 2024-06-18T07:51:23.908381+00:00 19994101.110999941826 29000293.123999949545 27762916.274999979883 4013837.954000055790 60479.327371521 2024-06-18T07:51:24.899388+00:00 19994101.116000059992 29000293.060000058264 27762339.059999998659 4012214.028999983799 60479.327383180 2024-06-18T07:51:25.906764+00:00 19994101.132999900728 29000293.006999969482 27766911.055999990553 4012816.033999979030 60479.327394650 2024-06-18T07:51:26.897771+00:00 19994101.129999998957 29000292.903000000864 27760422.469999969006 4013791.013000010978 60479.327406310 2024-06-18T07:51:27.905146+00:00 19994101.153000000864 29000293.014999989420 27767697.842000011355 4008820.990999997128 60479.327417780 2024-06-18T07:51:28.896153+00:00 19994101.127999998629 29000293.076000001281 27768472.376000050455 4012223.990999997128 60479.327429439 2024-06-18T07:51:29.903529+00:00 19994232.258999999613 28811776.841000009328 30323560.396000031382 4082569.857999979984 60479.327441098 2024-06-18T07:51:30.910903+00:00 19994519.607000000775 27457847.149999991059 35734758.463999986649 4284002.972000002861 60479.327452568 2024-06-18T07:51:31.901910+00:00 19994528.682999998331 27484489.261999990791 35768071.449999928474 4286464.925000011921 60479.327464228 2024-06-18T07:51:32.909287+00:00 19994537.378000009805 28098203.230000019073 35809952.175999999046 4249191.137000024319 60479.327475698 2024-06-18T07:51:33.900293+00:00 19994545.482999980450 28879176.423999991268 35818897.764999993145 4204108.951999962330 60479.327487357 2024-06-18T07:51:34.907668+00:00 19994549.147999998182 29000293.007999990135 35818375.402000069618 4207371.092000007629 60479.327498827 2024-06-18T07:51:35.898675+00:00 19994551.374000009149 29000293.008999999613 35817496.312999956310 4204980.916999995708 60479.327510487 2024-06-18T07:51:36.906051+00:00 19994553.102999988943 29000292.986999988556 35818833.881999969482 4212724.151000022888 60479.327521957 2024-06-18T07:51:37.897058+00:00 19994554.313000019640 29000293.007000029087 35826547.683000087738 4204029.824999988079 60479.327533616 2024-06-18T07:51:38.904432+00:00 19994555.087999999523 29000292.988999959081 35828666.051999926567 4208053.060000002384 60479.327545086 2024-06-18T07:51:39.895440+00:00 19994558.482999980450 29000292.995000001043 35830747.521000027657 4208759.938000023365 60479.327556746 2024-06-18T07:51:40.902815+00:00 19994566.704999979585 29000293.006000038236 35830766.369999997318 4210308.958999991417 60479.327568405 2024-06-18T07:51:41.910190+00:00 19994578.226000010967 29000293.004000011832 35823167.098000049591 4209066.092999994755 60479.327579875 2024-06-18T07:51:42.901198+00:00 19994592.660000029951 29000293.008999940008 35818506.914999961853 4207804.943000018597 60479.327591534 2024-06-18T07:51:43.908573+00:00 19994602.355000019073 29000293.000000000000 35810806.222000002861 4206363.977999985218 60479.327603004 2024-06-18T07:51:44.899580+00:00 19994605.734999950975 29000293.003000020981 35808630.773999996483 4205623.121999979019 60479.327614664 2024-06-18T07:51:45.906956+00:00 19994585.319000009447 29000292.986999988556 35810330.729000002146 4208014.941000044346 60479.327626139 2024-06-18T07:51:46.898458+00:00 19994562.619000021368 29000292.988000039011 35812556.086999982595 4209119.095000028610 60479.327637793 2024-06-18T07:51:47.905337+00:00 19994547.449000000954 29000293.019999980927 35812115.596000023186 4206292.824999927543 60479.327649269 2024-06-18T07:51:48.896840+00:00 19994530.152000010014 29000293.021000031382 35786156.398000001907 4204247.034999966621 60479.327660923 2024-06-18T07:51:49.903720+00:00 19994502.910999950022 29000292.975000020117 35812851.375999987125 4208901.042000055313 60479.327672393 2024-06-18T07:51:50.894727+00:00 19994496.981000009924 29000292.985999941826 35852004.986999988556 4206048.004999995232 60479.327684052 2024-06-18T07:51:51.902102+00:00 19994476.308000031859 29000293.026000019163 36770286.712999999523 4221271.021999955177 60479.327695712 2024-06-18T07:51:52.909478+00:00 19994443.026000019163 29000292.980000019073 43107764.268999986351 4255290.045000076294 60479.327707182 2024-06-18T07:51:53.900484+00:00 19994414.994000021368 29000292.991999980062 46523015.943000018597 4387748.434999942780 60479.327718841 2024-06-18T07:51:54.907860+00:00 19994382.745999928564 29000292.993999961764 39539466.717999987304 4567939.455000042915 60479.327730311 2024-06-18T07:51:55.898867+00:00 19994362.644999980927 29000293.022000070661 35069992.698000006378 4117914.090999960899 60479.327741970 2024-06-18T07:51:56.906245+00:00 19994355.889999989420 29000293.000000000000 33568301.666000008583 4059700.110000013839 60479.327753440 2024-06-18T07:51:57.897249+00:00 19994352.697000030428 29000292.986999988556 32857478.228000041097 4001906.072000027169 60479.327765100 2024-06-18T07:51:58.904625+00:00 19994345.758000019938 29000293.033999919891 31313511.146999958903 3801858.118999958038 60479.327776570 2024-06-18T07:51:59.895633+00:00 19994341.879999998957 29000292.997000098228 30452295.899000048637 3777552.009999989998 60479.327788229 2024-06-18T07:52:00.903007+00:00 19994330.976000070572 29000292.994999889284 28715591.938999891281 3824031.762000083923 60479.327799889 2024-06-18T07:52:01.910383+00:00 19994297.830999970436 29000293.005000110716 32273817.975000020117 4114053.879999995232 60479.327811358 2024-06-18T07:52:02.901390+00:00 19994262.939000010490 29000292.981999989599 35635976.991000063717 4199804.059999942780 60479.327823018 2024-06-18T07:52:03.908765+00:00 19994232.146999958903 29000293.012999888510 35854390.977999933064 4206788.182000041008 60479.327834494 2024-06-18T07:52:04.900268+00:00 19994218.970000028610 29000292.976000070572 35848027.026000022888 4211495.830999970436 60479.327846148 2024-06-18T07:52:05.907147+00:00 19994216.727000001818 29000292.989999998361 35832051.532999992371 4208894.993000031449 60479.327857617 2024-06-18T07:52:06.898154+00:00 19994215.080999970436 29000293.013000000268 35821892.289000026882 4207628.993999958038 60479.327869277 2024-06-18T07:52:07.905529+00:00 19994209.055000070482 29000293.009999990463 35811377.664999961853 4209728.921000003815 60479.327880753 2024-06-18T07:52:08.897033+00:00 19994186.927999969572 29000292.993000000715 35792347.285000093281 4205807.077000021935 60479.327892412 2024-06-18T07:52:09.904409+00:00 19994148.736999988556 29000292.995000001043 35595965.742999911308 4199237.975000023842 60479.327903882 2024-06-18T07:52:10.895415+00:00 19994145.526000019163 29000293.013000011444 35497126.958000056446 4195132.907999992371 60479.327915536 2024-06-18T07:52:11.902294+00:00 19994143.939999941736 29000293.002999991179 35466557.284999966621 4194851.171000003815 60479.327927195 2024-06-18T07:52:12.909672+00:00 19994147.818000078201 29000293.002999991179 35519594.277999997139 4195225.850999951363 60479.327938671 2024-06-18T07:52:13.901173+00:00 19994176.604999899864 29000292.993000030518 35776184.262999996543 4206311.006000041962 60479.327950325 2024-06-18T07:52:14.908052+00:00 19994192.668000098318 29000293.000000000000 35792363.670000001788 4208692.952000021935 60479.327961795 2024-06-18T07:52:15.899059+00:00 19994204.287999991328 29000293.001999970526 35791060.687999993563 4207372.156999945641 60479.327973454 2024-06-18T07:52:16.906434+00:00 19994204.928999900818 29000292.985000010580 35788210.801000006497 4209300.955999970436 60479.327984924 2024-06-18T07:52:17.897441+00:00 19994205.219000101089 29000293.011999960989 35793252.648999989033 4205399.032999992371 60479.327996584 2024-06-18T07:52:18.904816+00:00 19994205.247999910265 29000292.997000038624 35790930.506000012159 4206539.847000002861 60479.328008105 2024-06-18T07:52:19.900287+00:00 19994205.272999998182 29000292.995999988168 35794911.260999977589 4206213.101000070572 60479.328019713 2024-06-18T07:52:20.903199+00:00 19994205.175999999046 29000293.009999990463 35792774.357999980450 4203473.988999962807 60479.328031183 2024-06-18T07:52:21.894206+00:00 19994205.013000000268 29000292.993000030518 35793554.965000033379 4206044.047000050545 60479.328042842 2024-06-18T07:52:22.901581+00:00 19994204.714000001550 29000292.998999949545 35800891.906000018120 4205564.963999986649 60479.328054502 2024-06-18T07:52:23.908956+00:00 19994204.388000000268 29000292.993999961764 35811472.523000001907 4206171.962999939919 60479.328065972 2024-06-18T07:52:24.899963+00:00 19994211.682000011206 29000293.014000058174 35813211.244999997318 4206748.011999964714 60479.328077625 2024-06-18T07:52:25.906843+00:00 19994236.969000000507 29000292.991999980062 35785723.658999979496 4207502.068000078201 60479.328089101 2024-06-18T07:52:26.898346+00:00 19994266.495999988168 29000292.983999971300 35674199.450999982655 4206833.904999971390 60479.328100760 2024-06-18T07:52:27.905721+00:00 19994288.837000001222 29000293.018000010401 34383266.250000059605 4169358.113000034820 60479.328112231 2024-06-18T07:52:28.896730+00:00 19994314.400000009686 29000292.999000068754 28510993.985999941826 3996568.118000030983 60479.328123890 2024-06-18T07:52:29.904104+00:00 19994332.613999988884 29000293.021000031382 28391477.667000059038 3797747.178999900818 60479.328135360 2024-06-18T07:52:30.895111+00:00 19994333.477000001818 29000292.968999978155 28582637.710999969393 3785143.889999986161 60479.328147019 2024-06-18T07:52:31.902486+00:00 19994330.270000010729 29000293.013000011444 27870463.059999939054 3953639.001000047196 60479.328158673 2024-06-18T07:52:32.909366+00:00 19994330.277000010014 29000293.004999998957 27870462.981000069529 3953817.886000037193 60479.328170149 2024-06-18T07:52:33.900868+00:00 19994330.267999980599 29000292.995000001043 27870463.021000031382 3953962.037999988068 60479.328181803 2024-06-18T07:52:34.907748+00:00 19994330.272000011057 29000293.009999990463 27870463.003999948502 3953754.919000030030 60479.328193279 2024-06-18T07:52:35.899251+00:00 19994330.269999980927 29000292.993999961764 27870462.983999971300 3952481.016999959946 60479.328204938 2024-06-18T07:52:36.906627+00:00 19994330.275000039488 29000292.991000059992 27870463.002000089735 3951153.021999955177 60479.328216408 2024-06-18T07:52:37.897633+00:00 19994330.273999989033 29000292.992999911308 27870462.970999959856 3950195.991999983788 60479.328228067 2024-06-18T07:52:38.905010+00:00 19994330.272999998182 29000293.007000088692 27870463.001999970526 3952969.027000070084 60479.328239537 2024-06-18T07:52:39.896016+00:00 19994330.270999971777 29000293.008999940008 27870463.009999990463 3950036.981999992859 60479.328251197 2024-06-18T07:52:40.903391+00:00 19994330.272999998182 29000292.985000010580 27870462.986000061035 3949965.970000029076 60479.328262672 2024-06-18T07:52:41.894895+00:00 19994330.270000040531 29000292.995999928564 27870462.993999961764 3949985.036999940872 60479.328274326 2024-06-18T07:52:42.901773+00:00 19994330.274999979883 29000293.015000000596 27870462.998999949545 3954728.106000065804 60479.328285980 2024-06-18T07:52:43.908652+00:00 19994330.272000011057 29000292.986000008881 27870463.050999999046 3952537.965999960899 60479.328297455 2024-06-18T07:52:44.900155+00:00 19994330.273999989033 29000292.991000000387 27870462.951000090688 3948761.955000042915 60479.328309115 2024-06-18T07:52:45.907530+00:00 19994330.269999980927 29000293.003000009805 27870462.990999940783 3950047.011999965180 60479.328320585 2024-06-18T07:52:46.898539+00:00 19994330.272000011057 29000293.018999990076 27870463.068000078201 3955259.985000013839 60479.328332244 2024-06-18T07:52:47.905914+00:00 19994330.275000039488 29000292.979999989271 27870462.964000001550 3952400.125000000000 60479.328343715 2024-06-18T07:52:48.896920+00:00 19994330.272999998182 29000293.025000009686 27870463.006999999285 3956050.801999927033 60479.328355374 2024-06-18T07:52:49.904295+00:00 19994330.271999958903 29000293.025000009686 27870462.998999990523 3952168.094000101089 60479.328366844 2024-06-18T07:52:50.895303+00:00 19994330.271000031382 29000292.968000020832 27870462.959000010043 3947583.973999977112 60479.328378503 2024-06-18T07:52:51.902678+00:00 19994330.272999998182 29000293.007999960333 27870463.033000010997 3955088.008999944199 60479.328389979 2024-06-18T07:52:52.894183+00:00 19994330.272999998182 29000292.989000018686 27870463.011999990791 3955582.983999968041 60479.328401633 2024-06-18T07:52:53.901060+00:00 19994330.273999929428 29000293.004000011832 27870462.974000010639 3951758.971000074875 60479.328413292 2024-06-18T07:52:54.908436+00:00 19994330.272000070661 29000293.000999990851 27870462.991000000387 3951679.051999927033 60479.328424762 2024-06-18T07:52:55.899443+00:00 19994330.271999958903 29000293.005999978632 27870462.998999979347 3956836.035000085831 60479.328436421 2024-06-18T07:52:56.906818+00:00 19994330.272999998182 29000293.017000019550 27870463.014000028372 3953496.957000017166 60479.328447891 2024-06-18T07:52:57.897825+00:00 19994330.271000031382 29000292.989000018686 27870462.977000001818 3954676.996999979019 60479.328459551 2024-06-18T07:52:58.905200+00:00 19994330.274000048637 29000293.005999978632 27870463.034999970347 3951847.980999947060 60479.328471026 2024-06-18T07:52:59.896704+00:00 19994330.273999929428 29000292.988000039011 27870463.031000021845 3951772.126999973785 60479.328482680 2024-06-18T07:53:00.903582+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3948321.863000034820 60479.328494156 2024-06-18T07:53:01.895086+00:00 19994330.269000049680 29000293.021999958903 27870462.980000019073 3952475.064000010025 60479.328505810 2024-06-18T07:53:02.901965+00:00 19994330.272999998182 29000292.978000041097 27870462.988999959081 3951231.973999977112 60479.328517469 2024-06-18T07:53:03.909341+00:00 19994330.272999998182 29000293.008000019938 27870463.035000029951 3951969.940999985207 60479.328528939 2024-06-18T07:53:04.900347+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3952397.074000000954 60479.328540599 2024-06-18T07:53:05.907723+00:00 19994330.273999929428 29000293.008000019938 27870462.986999928951 3955428.058000088204 60479.328552069 2024-06-18T07:53:06.898730+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3953999.000999927986 60479.328563728 2024-06-18T07:53:07.906105+00:00 19994330.271000031382 29000293.006999969482 27870462.981999989599 3948737.846000074875 60479.328575198 2024-06-18T07:53:08.897113+00:00 19994330.271000031382 29000292.973000049591 27870463.029000040144 3951707.117999910843 60479.328586858 2024-06-18T07:53:09.904488+00:00 19994330.278000000864 29000293.007999900728 27870462.963999990374 3953672.007000089157 60479.328598327 2024-06-18T07:53:10.895495+00:00 19994330.271999958903 29000293.036000009626 27870463.059999939054 3954462.988999962807 60479.328609987 2024-06-18T07:53:11.902870+00:00 19994330.271999958903 29000292.977000001818 27870462.951000090688 3951728.960000038147 60479.328621463 2024-06-18T07:53:12.894373+00:00 19994330.271000031382 29000292.981999989599 27870463.009999990463 3948231.972000002861 60479.328633117 2024-06-18T07:53:13.901252+00:00 19994330.269999980927 29000293.025000099093 27870463.005999919027 3951510.074000000954 60479.328644776 2024-06-18T07:53:14.908628+00:00 19994330.274999979883 29000292.962000008672 27870463.046000000089 3949497.873999952804 60479.328656252 2024-06-18T07:53:15.900131+00:00 19994330.271999999881 29000293.022999998182 27870462.996000051498 3952896.093000053894 60479.328667905 2024-06-18T07:53:16.907010+00:00 19994330.272999998182 29000293.006999969482 27870463.049999948591 3942302.019999980927 60479.328679381 2024-06-18T07:53:17.898514+00:00 19994330.274000000209 29000292.991999980062 27870462.942000031471 3944520.919999957085 60479.328691035 2024-06-18T07:53:18.905393+00:00 19994330.268999990076 29000292.988999959081 27870462.958000060171 3948482.037000060081 60479.328702510 2024-06-18T07:53:19.896895+00:00 19994330.274000000209 29000293.032999999821 27870463.031999949366 3950748.032999991905 60479.328714170 2024-06-18T07:53:20.904271+00:00 19994330.271999999881 29000292.975999999791 27870462.929000020027 3951074.973999977112 60479.328725640 2024-06-18T07:53:21.895278+00:00 19994330.276999998838 29000293.008999988437 27870463.031000021845 3950820.904999970924 60479.328737299 2024-06-18T07:53:22.902653+00:00 19994330.270000010729 29000292.964000001550 27870463.021999958903 3952294.075999975204 60479.328748769 2024-06-18T07:53:23.893663+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3951955.029000043869 60479.328760429 2024-06-18T07:53:24.901036+00:00 19994330.271000001580 29000292.986999988556 27870463.019999980927 3952129.047999978065 60479.328772082 2024-06-18T07:53:25.907915+00:00 19994330.271999981254 29000293.022999998182 27870462.970000028610 3952253.995000004768 60479.328783558 2024-06-18T07:53:26.899418+00:00 19994330.271000001580 29000292.998999979347 27870463.037000000477 3954028.945999979973 60479.328795217 2024-06-18T07:53:27.906793+00:00 19994330.275999989361 29000292.995000001043 27870462.932999990880 3949343.014000058174 60479.328806688 2024-06-18T07:53:28.897800+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3945134.950999975204 60479.328818347 2024-06-18T07:53:29.905175+00:00 19994330.268000010401 29000292.985000010580 27870462.974000010639 3945481.092000008095 60479.328829817 2024-06-18T07:53:30.896182+00:00 19994330.275000039488 29000292.977999988943 27870463.033999979496 3952730.919999957085 60479.328841476 2024-06-18T07:53:31.903558+00:00 19994330.275999959558 29000293.044000029564 27870462.991000030190 3948227.055999993812 60479.328852946 2024-06-18T07:53:32.894565+00:00 19994330.270000040531 29000292.991000000387 27870463.013999998569 3953134.008000016212 60479.328864606 2024-06-18T07:53:33.901940+00:00 19994330.272999938577 29000292.986000001431 27870462.957999970764 3950293.962000011932 60479.328876081 2024-06-18T07:53:34.893444+00:00 19994330.274000048637 29000292.995000001043 27870463.057000011206 3951863.957999945153 60479.328887735 2024-06-18T07:53:35.900323+00:00 19994330.266999959946 29000293.004999998957 27870462.971000019461 3950423.009000062943 60479.328899395 2024-06-18T07:53:36.907699+00:00 19994330.274000048637 29000293.016999959946 27870462.995000001043 3947177.996000051033 60479.328910865 2024-06-18T07:53:37.898705+00:00 19994330.273999989033 29000292.976000070572 27870463.033999979496 3948280.042999982834 60479.328922524 2024-06-18T07:53:38.906080+00:00 19994330.274999979883 29000293.028000000864 27870462.940000001341 3952116.019999980927 60479.328934000 2024-06-18T07:53:39.897585+00:00 19994330.272999998182 29000292.980000019073 27870463.111999988556 3951224.929999948014 60479.328945654 2024-06-18T07:53:40.904462+00:00 19994330.272000011057 29000293.025999899954 27870462.934999998659 3948056.008000016212 60479.328957129 2024-06-18T07:53:41.895966+00:00 19994330.271999958903 29000292.967000011355 27870462.970000028610 3947260.009999989998 60479.328968783 2024-06-18T07:53:42.902845+00:00 19994330.272000070661 29000293.007000088692 27870462.996999979019 3948938.052999972831 60479.328980259 2024-06-18T07:53:43.894348+00:00 19994330.274999979883 29000292.991999980062 27870463.047999981791 3950047.892000079155 60479.328991918 2024-06-18T07:53:44.901723+00:00 19994330.272999998182 29000292.992999911308 27870463.002000030130 3948141.141999959946 60479.329003388 2024-06-18T07:53:45.892734+00:00 19994330.268999930471 29000293.001000050455 27870462.942000031471 3953277.884000062943 60479.329015047 2024-06-18T07:53:46.900106+00:00 19994330.276000019163 29000292.981000069529 27870463.050999999046 3951910.161999940872 60479.329026701 2024-06-18T07:53:47.906986+00:00 19994330.269000049680 29000293.036999940872 27870463.009999990463 3953092.861000061035 60479.329038177 2024-06-18T07:53:48.898488+00:00 19994330.271000031382 29000292.968999978155 27870463.016999959946 3948493.070999979973 60479.329049831 2024-06-18T07:53:49.905367+00:00 19994330.274999979883 29000293.016999959946 27870462.983999971300 3950806.962999939919 60479.329061306 2024-06-18T07:53:50.896870+00:00 19994330.271999958903 29000293.018000010401 27870463.077000018209 3952854.896000028122 60479.329072960 2024-06-18T07:53:51.903750+00:00 19994330.269999980927 29000293.006000038236 27870462.876000050455 3952431.161999940872 60479.329084436 2024-06-18T07:53:52.895253+00:00 19994330.272999998182 29000292.952000018209 27870463.039999961853 3955850.927000045776 60479.329096095 2024-06-18T07:53:53.902628+00:00 19994330.274999979883 29000293.034999970347 27870462.968000050634 3954666.013000010978 60479.329107571 2024-06-18T07:53:54.894132+00:00 19994330.272000070661 29000293.000000000000 27870462.978999968618 3954493.983999968041 60479.329119225 2024-06-18T07:53:55.901011+00:00 19994330.273999929428 29000293.001000050455 27870463.075000051409 3952318.053000092972 60479.329130884 2024-06-18T07:53:56.908385+00:00 19994330.271000031382 29000293.008999999613 27870462.941999908537 3953873.943999886978 60479.329142354 2024-06-18T07:53:57.899393+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3956883.047000051010 60479.329154014 2024-06-18T07:53:58.906769+00:00 19994330.272000070661 29000292.991999998689 27870463.055999990553 3954010.978000044823 60479.329165483 2024-06-18T07:53:59.897775+00:00 19994330.272999998182 29000293.010000009090 27870462.968000050634 3954854.907999991905 60479.329177143 2024-06-18T07:54:00.905150+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3950597.069000000134 60479.329188613 2024-06-18T07:54:01.896158+00:00 19994330.272999998182 29000293.017999980599 27870462.997999910265 3952319.996999999974 60479.329200272 2024-06-18T07:54:02.903533+00:00 19994330.270999908447 29000292.959000021219 27870462.943000078201 3950521.052000001073 60479.329211743 2024-06-18T07:54:03.894540+00:00 19994330.269000049680 29000293.030999988317 27870463.069999929518 3952625.899999998976 60479.329223402 2024-06-18T07:54:04.901915+00:00 19994330.276999950409 29000292.997999999672 27870463.024999998510 3948199.080999999773 60479.329234878 2024-06-18T07:54:05.893419+00:00 19994330.274000048637 29000293.004999998957 27870462.945999998599 3952272.096000000834 60479.329246531 2024-06-18T07:54:06.900297+00:00 19994330.269999980927 29000292.985000010580 27870463.011999998242 3951097.916999998968 60479.329258190 2024-06-18T07:54:07.907673+00:00 19994330.272999998182 29000292.980000019073 27870463.030999999493 3950344.704000004102 60479.329269666 2024-06-18T07:54:08.899176+00:00 19994330.274999979883 29000293.039999961853 27870462.999000001699 3949684.250000000000 60479.329281320 2024-06-18T07:54:09.906055+00:00 19994330.267999999225 29000292.983000040054 27870462.967000011355 3949999.030999995768 60479.329292796 2024-06-18T07:54:10.897558+00:00 19994330.274000000209 29000292.993999961764 27870462.974999990314 3948001.944999999832 60479.329304449 2024-06-18T07:54:11.904438+00:00 19994330.274999998510 29000293.002000030130 27870463.042999979109 3946638.120999998879 60479.329315925 2024-06-18T07:54:12.895941+00:00 19994330.270000010729 29000293.013000011444 27870462.962000008672 3948149.910999997985 60479.329327579 2024-06-18T07:54:13.902820+00:00 19994330.271999999881 29000292.981000009924 27870463.001999970526 3947113.972000002861 60479.329339054 2024-06-18T07:54:14.894324+00:00 19994330.273999989033 29000292.996999979019 27870463.067000031471 3951937.023999996018 60479.329350714 2024-06-18T07:54:15.901698+00:00 19994330.272999998182 29000293.003000020981 27870462.925000008196 3952915.930000007153 60479.329362184 2024-06-18T07:54:16.892707+00:00 19994330.272000011057 29000292.991999980062 27870463.027000010014 3951052.060999989975 60479.329373844 2024-06-18T07:54:17.900081+00:00 19994330.273999989033 29000293.003999948502 27870463.008999940008 3954010.994000003207 60479.329385503 2024-06-18T07:54:18.907456+00:00 19994330.271000001580 29000293.014999989420 27870462.985000010580 3951512.002000004053 60479.329396973 2024-06-18T07:54:19.898463+00:00 19994330.270000010729 29000292.976000070572 27870462.966000020504 3954296.903999999166 60479.329408633 2024-06-18T07:54:20.905838+00:00 19994330.275999989361 29000293.008999940008 27870463.004000011832 3949807.158000006806 60479.329420102 2024-06-18T07:54:21.896846+00:00 19994330.269000019878 29000293.013000011444 27870463.059999998659 3947422.976999998093 60479.329431762 2024-06-18T07:54:22.904220+00:00 19994330.274999979883 29000293.006999969482 27870462.973999980837 3950220.973999992013 60479.329443232 2024-06-18T07:54:23.895228+00:00 19994330.272000011057 29000292.997000098228 27870462.987000048161 3952280.068000004161 60479.329454891 2024-06-18T07:54:24.902603+00:00 19994330.272999998182 29000292.965999960899 27870463.015999909490 3953888.866999999154 60479.329466361 2024-06-18T07:54:25.893610+00:00 19994330.270999971777 29000293.039999961853 27870463.007000088692 3954943.041999996174 60479.329478021 2024-06-18T07:54:26.900987+00:00 19994330.273999989033 29000292.996999979019 27870462.969999909401 3954731.033000006806 60479.329489490 2024-06-18T07:54:27.891992+00:00 19994330.274000048637 29000292.978000041097 27870462.974000100046 3949858.011999994982 60479.329501150 2024-06-18T07:54:28.899368+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3955999.017000005115 60479.329512804 2024-06-18T07:54:29.906248+00:00 19994330.270999971777 29000292.983999971300 27870463.029999971390 3952997.916999996174 60479.329524280 2024-06-18T07:54:30.897751+00:00 19994330.272000011057 29000293.026000019163 27870463.021999958903 3947796.063000007998 60479.329535939 2024-06-18T07:54:31.905125+00:00 19994330.272000011057 29000292.981000069529 27870462.941000100225 3957706.920999988914 60479.329547409 2024-06-18T07:54:32.896133+00:00 19994330.272999998182 29000293.019999980927 27870463.065999981016 3952942.091000006068 60479.329559068 2024-06-18T07:54:33.903508+00:00 19994330.274999979883 29000292.997999999672 27870463.008999940008 3952470.936999992002 60479.329570538 2024-06-18T07:54:34.894516+00:00 19994330.268999990076 29000292.993000008166 27870462.929000020027 3953870.019000024069 60479.329582198 2024-06-18T07:54:35.901890+00:00 19994330.271999958903 29000293.008999988437 27870463.054999951273 3948639.095999985933 60479.329593668 2024-06-18T07:54:36.892898+00:00 19994330.274000048637 29000293.003000009805 27870462.964000109583 3950180.951000005007 60479.329605327 2024-06-18T07:54:37.900272+00:00 19994330.271999958903 29000292.989999990910 27870463.017999891192 3954537.979000002146 60479.329616981 2024-06-18T07:54:38.907152+00:00 19994330.274000048637 29000292.987000018358 27870463.085000038147 3948369.914000004996 60479.329628456 2024-06-18T07:54:39.898655+00:00 19994330.272999998182 29000293.028999980539 27870462.927999969572 3956252.026999980211 60479.329640116 2024-06-18T07:54:40.906031+00:00 19994330.271999958903 29000292.978999998420 27870462.977000001818 3952083.050999999046 60479.329651586 2024-06-18T07:54:41.897038+00:00 19994330.269999980927 29000293.012000020593 27870463.099000100046 3949883.038000016939 60479.329663245 2024-06-18T07:54:42.904413+00:00 19994330.274000048637 29000292.997999969870 27870462.991999980062 3950185.981999992859 60479.329674716 2024-06-18T07:54:43.895421+00:00 19994330.271999958903 29000292.989000018686 27870462.943999998271 3953141.974000006914 60479.329686375 2024-06-18T07:54:44.902795+00:00 19994330.277000069618 29000293.025999959558 27870462.918999988586 3951838.965999991167 60479.329697845 2024-06-18T07:54:45.893803+00:00 19994330.268000010401 29000292.973000049591 27870463.059000000358 3957739.027999997139 60479.329709504 2024-06-18T07:54:46.901177+00:00 19994330.278000000864 29000293.024999979883 27870462.968000009656 3951195.941000015009 60479.329720980 2024-06-18T07:54:47.892681+00:00 19994330.268000010401 29000292.973999980837 27870463.064999978989 3956852.085999995004 60479.329732634 2024-06-18T07:54:48.899560+00:00 19994330.272999998182 29000293.012000020593 27870463.022000011057 3954535.935000001919 60479.329744293 2024-06-18T07:54:49.906935+00:00 19994330.273999929428 29000293.004999998957 27870462.893000010401 3953152.065999985207 60479.329755769 2024-06-18T07:54:50.898438+00:00 19994330.274000048637 29000293.011999960989 27870463.131999999285 3953959.002000004053 60479.329767423 2024-06-18T07:54:51.905317+00:00 19994330.269000049680 29000292.965000029653 27870463.011999960989 3952784.928999990225 60479.329778899 2024-06-18T07:54:52.896820+00:00 19994330.272999878973 29000293.021999958903 27870462.925000008196 3950140.083000003826 60479.329790552 2024-06-18T07:54:53.903700+00:00 19994330.272000070661 29000293.007000088692 27870462.971000019461 3953670.944000006188 60479.329802028 2024-06-18T07:54:54.895203+00:00 19994330.273999929428 29000292.985999941826 27870463.003000020981 3948616.990000010002 60479.329813687 2024-06-18T07:54:55.902578+00:00 19994330.272999998182 29000292.988000039011 27870463.023999989033 3955102.091999977827 60479.329825157 2024-06-18T07:54:56.893587+00:00 19994330.272000070661 29000293.008000019938 27870463.060999989510 3954174.950000017881 60479.329836817 2024-06-18T07:54:57.900962+00:00 19994330.271000031382 29000293.000999931246 27870462.968999978155 3953804.018999993801 60479.329848287 2024-06-18T07:54:58.891968+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3954851.988000005018 60479.329859946 2024-06-18T07:54:59.899344+00:00 19994330.273999929428 29000293.018000010401 27870462.995999988168 3951608.028999983799 60479.329871606 2024-06-18T07:55:00.906719+00:00 19994330.272999998182 29000293.028000000864 27870463.054000020027 3953001.967000008095 60479.329883075 2024-06-18T07:55:01.897725+00:00 19994330.272999998182 29000292.941000100225 27870462.995999928564 3950985.997000008821 60479.329894735 2024-06-18T07:55:02.905101+00:00 19994330.271000001580 29000293.020999908447 27870462.958000060171 3953529.953000009060 60479.329906205 2024-06-18T07:55:03.896109+00:00 19994330.271000001580 29000292.993000030518 27870462.983000040054 3952335.044999986887 60479.329917864 2024-06-18T07:55:04.903484+00:00 19994330.274000000209 29000292.995000001043 27870463.004999998957 3951272.094999998808 60479.329929334 2024-06-18T07:55:05.894491+00:00 19994330.269999999553 29000292.996000051498 27870463.004999998957 3951833.803000003099 60479.329940994 2024-06-18T07:55:06.901865+00:00 19994330.275000009686 29000293.010999921709 27870463.003999948502 3949654.080000013113 60479.329952464 2024-06-18T07:55:07.892878+00:00 19994330.269999999553 29000293.004999998957 27870462.968000050634 3950832.953999996185 60479.329964123 2024-06-18T07:55:08.900248+00:00 19994330.275000009686 29000292.994000080973 27870463.070999979973 3954868.104999959003 60479.329975593 2024-06-18T07:55:09.891255+00:00 19994330.270000010729 29000292.998999949545 27870462.931999921799 3951787.947000027169 60479.329987259 2024-06-18T07:55:10.899128+00:00 19994330.276999980211 29000293.030999999493 27870463.032000061125 3955587.027999997139 60479.329998912 2024-06-18T07:55:11.906005+00:00 19994330.272000011057 29000292.982000000775 27870463.003000020981 3950373.008000016212 60479.330010382 2024-06-18T07:55:12.897013+00:00 19994330.271000001580 29000292.993000000715 27870462.931999921799 3950786.971000016201 60479.330022042 2024-06-18T07:55:13.904388+00:00 19994330.271000001580 29000292.989000011235 27870463.045000080019 3953776.062999964226 60479.330033511 2024-06-18T07:55:14.895395+00:00 19994330.273999989033 29000293.017999991775 27870462.949999928474 3950886.912999988068 60479.330045171 2024-06-18T07:55:15.902770+00:00 19994330.272000011057 29000292.993999991566 27870463.031000021845 3954997.101999998093 60479.330056647 2024-06-18T07:55:16.894274+00:00 19994330.272999998182 29000293.006000008434 27870463.057000041008 3946465.844000041019 60479.330068300 2024-06-18T07:55:17.901152+00:00 19994330.272999998182 29000293.002000000328 27870462.998999949545 3947053.083000003826 60479.330079776 2024-06-18T07:55:18.892656+00:00 19994330.272000011057 29000292.988999988884 27870462.943000078201 3954104.961999952793 60479.330091435 2024-06-18T07:55:19.900031+00:00 19994330.270999971777 29000293.008999999613 27870463.016999959946 3956164.111000000965 60479.330103089 2024-06-18T07:55:20.906911+00:00 19994330.274999979883 29000292.982999980450 27870462.993999961764 3949351.927000045776 60479.330114565 2024-06-18T07:55:21.898414+00:00 19994330.272000011057 29000293.013000011444 27870463.034000001848 3954598.974999963772 60479.330126218 2024-06-18T07:55:22.905293+00:00 19994330.273999989033 29000292.995999988168 27870462.943999998271 3951691.030000030994 60479.330137689 2024-06-18T07:55:23.896299+00:00 19994330.270000040531 29000293.006000038236 27870463.036999989301 3953975.039999961853 60479.330149348 2024-06-18T07:55:24.903675+00:00 19994330.271999958903 29000293.008999999613 27870462.991999998689 3953007.861000000965 60479.330160824 2024-06-18T07:55:25.895178+00:00 19994330.274000048637 29000292.981999989599 27870462.973000019789 3958793.062000035774 60479.330172477 2024-06-18T07:55:26.902057+00:00 19994330.271999958903 29000292.992999970913 27870462.991000000387 3950426.111999989022 60479.330183947 2024-06-18T07:55:27.893071+00:00 19994330.271000031382 29000293.026000019163 27870463.055999990553 3957987.932999968994 60479.330195607 2024-06-18T07:55:28.900440+00:00 19994330.278000000864 29000292.986999988556 27870462.997999999672 3951932.008000016212 60479.330207082 2024-06-18T07:55:29.891944+00:00 19994330.269000049680 29000292.995000001043 27870463.011999990791 3953310.938000022899 60479.330218736 2024-06-18T07:55:30.898822+00:00 19994330.269999980927 29000293.029000040144 27870462.997000008821 3948597.036000012886 60479.330230396 2024-06-18T07:55:31.906198+00:00 19994330.273999929428 29000292.974999900907 27870463.032000008970 3952915.009000002872 60479.330241866 2024-06-18T07:55:32.897204+00:00 19994330.275000099093 29000292.993000030518 27870462.930999990553 3952903.030999958981 60479.330253525 2024-06-18T07:55:33.904579+00:00 19994330.271999958903 29000293.004999998957 27870463.032000008970 3951508.935000001919 60479.330264995 2024-06-18T07:55:34.895587+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3954188.129999995232 60479.330276655 2024-06-18T07:55:35.902962+00:00 19994330.271999958903 29000292.977000001818 27870462.970999959856 3947437.925000011921 60479.330288125 2024-06-18T07:55:36.893970+00:00 19994330.269999980927 29000293.021000031382 27870462.975000020117 3950488.924000024796 60479.330299784 2024-06-18T07:55:37.901349+00:00 19994330.279000040144 29000292.993999961764 27870462.996999979019 3953881.063999950886 60479.330311254 2024-06-18T07:55:38.892352+00:00 19994330.266999959946 29000293.004999998957 27870462.999000009149 3955412.925000011921 60479.330322913 2024-06-18T07:55:39.899727+00:00 19994330.274000048637 29000292.994000080973 27870463.000000000000 3952618.099000037182 60479.330334389 2024-06-18T07:55:40.891230+00:00 19994330.272999998182 29000292.998000029474 27870463.043999969959 3951642.990999997128 60479.330346049 2024-06-18T07:55:41.898606+00:00 19994330.269000049680 29000292.973999980837 27870462.977000001818 3951701.962999999989 60479.330357702 2024-06-18T07:55:42.905485+00:00 19994330.274999979883 29000293.018999930471 27870463.014999989420 3948969.032000004780 60479.330369178 2024-06-18T07:55:43.896987+00:00 19994330.274999979883 29000293.025000099093 27870462.955000039190 3946798.898000001907 60479.330380837 2024-06-18T07:55:44.904363+00:00 19994330.271999958903 29000293.007999900728 27870463.003000020981 3956910.039999961853 60479.330392308 2024-06-18T07:55:45.895371+00:00 19994330.272000070661 29000292.986999988556 27870462.995999928564 3948448.004000008106 60479.330403967 2024-06-18T07:55:46.902745+00:00 19994330.270999908447 29000293.005000110716 27870463.031000021845 3949878.962999999989 60479.330415437 2024-06-18T07:55:47.893752+00:00 19994330.271000031382 29000292.978999998420 27870462.978000041097 3950620.172999978065 60479.330427096 2024-06-18T07:55:48.901127+00:00 19994330.274000048637 29000292.989000011235 27870463.042999979109 3952879.968000053894 60479.330438566 2024-06-18T07:55:49.892135+00:00 19994330.272999998182 29000293.018999990076 27870462.942000031471 3952645.905999958981 60479.330450226 2024-06-18T07:55:50.899511+00:00 19994330.272999998182 29000293.002000000328 27870463.057999968529 3953125.016000031959 60479.330461701 2024-06-18T07:55:51.891014+00:00 19994330.272999998182 29000292.978999990970 27870462.976000070572 3949638.995000004768 60479.330473355 2024-06-18T07:55:52.897893+00:00 19994330.271999958903 29000293.013000011444 27870463.003999948502 3947673.995999991894 60479.330485015 2024-06-18T07:55:53.905268+00:00 19994330.271000031382 29000292.986000001431 27870462.991999980062 3947388.992999970913 60479.330496484 2024-06-18T07:55:54.896275+00:00 19994330.272999998182 29000293.028999980539 27870463.044000029564 3950142.999000012875 60479.330508144 2024-06-18T07:55:55.903651+00:00 19994330.279999971390 29000292.977999988943 27870462.998999949545 3954245.023000001907 60479.330519614 2024-06-18T07:55:56.894657+00:00 19994330.265999998897 29000292.987000048161 27870462.950000051409 3947798.994000018109 60479.330531274 2024-06-18T07:55:57.902033+00:00 19994330.271000001580 29000293.021999958903 27870463.018000010401 3951542.998999952804 60479.330542744 2024-06-18T07:55:58.893039+00:00 19994330.271000001580 29000292.976000010967 27870462.963999990374 3953527.085000038147 60479.330554403 2024-06-18T07:55:59.900415+00:00 19994330.275999989361 29000293.031000021845 27870463.060999989510 3947095.921999990940 60479.330565873 2024-06-18T07:56:00.891422+00:00 19994330.271000009030 29000293.011999960989 27870463.000000000000 3950951.976000010967 60479.330577532 2024-06-18T07:56:01.898797+00:00 19994330.272999990731 29000292.969000041485 27870462.960000000894 3951630.050000011921 60479.330589192 2024-06-18T07:56:02.906174+00:00 19994330.273000020534 29000293.018999990076 27870463.013999998569 3947473.919999957085 60479.330600662 2024-06-18T07:56:03.897179+00:00 19994330.268999990076 29000292.953999999911 27870462.974000010639 3953004.109000027180 60479.330612321 2024-06-18T07:56:04.904555+00:00 19994330.271999981254 29000293.012000020593 27870463.001999989152 3944586.985000013839 60479.330623791 2024-06-18T07:56:05.895562+00:00 19994330.278000000864 29000293.021999958903 27870463.024000018835 3947246.877999960911 60479.330635451 2024-06-18T07:56:06.902937+00:00 19994330.272999998182 29000292.996999979019 27870463.056999981403 3952969.138000010978 60479.330646920 2024-06-18T07:56:07.893944+00:00 19994330.272000011057 29000293.007000088692 27870462.934000018984 3950487.994000018109 60479.330658580 2024-06-18T07:56:08.901320+00:00 19994330.269000019878 29000292.987999919802 27870463.013999968767 3949380.879000008106 60479.330670056 2024-06-18T07:56:09.892825+00:00 19994330.271999958903 29000293.019000049680 27870463.021000031382 3951011.134000002872 60479.330681710 2024-06-18T07:56:10.899702+00:00 19994330.273999989033 29000293.003999948502 27870462.981000009924 3953257.958999990951 60479.330693185 2024-06-18T07:56:11.891205+00:00 19994330.275000039488 29000292.989000078291 27870463.000000000000 3950217.890999972820 60479.330704839 2024-06-18T07:56:12.898084+00:00 19994330.270999971777 29000292.984999898821 27870463.032999988645 3955614.990999997128 60479.330716498 2024-06-18T07:56:13.905460+00:00 19994330.272999998182 29000293.016000028700 27870462.992999970913 3951579.175000011921 60479.330727974 2024-06-18T07:56:14.896963+00:00 19994330.271000031382 29000292.991000059992 27870462.971000019461 3949491.925000011921 60479.330739628 2024-06-18T07:56:15.903842+00:00 19994330.270999971777 29000293.015999909490 27870462.999000009149 3952947.927000045776 60479.330751103 2024-06-18T07:56:16.895346+00:00 19994330.277000010014 29000292.995000001043 27870462.966000020504 3952715.033999919891 60479.330762757 2024-06-18T07:56:17.902224+00:00 19994330.271000031382 29000293.000000000000 27870463.106000009924 3946733.998000026215 60479.330774233 2024-06-18T07:56:18.893728+00:00 19994330.272000011057 29000292.994000080973 27870462.880999919027 3950164.996000051033 60479.330785886 2024-06-18T07:56:19.900607+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3954051.007999897003 60479.330797362 2024-06-18T07:56:20.892110+00:00 19994330.274999979883 29000293.016000028700 27870463.045000080019 3947087.026000022888 60479.330809016 2024-06-18T07:56:21.898989+00:00 19994330.272000011057 29000292.987999919802 27870462.949999928474 3949477.042000054847 60479.330820492 2024-06-18T07:56:22.890492+00:00 19994330.275000039488 29000292.993000030518 27870463.064000010490 3957064.976999998093 60479.330832151 2024-06-18T07:56:23.897868+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3952769.991999983788 60479.330843805 2024-06-18T07:56:24.904746+00:00 19994330.269999980927 29000293.022999998182 27870462.876999970526 3953664.878000020981 60479.330855281 2024-06-18T07:56:25.896250+00:00 19994330.271000031382 29000292.991000000387 27870463.027000069618 3950014.098999977112 60479.330866934 2024-06-18T07:56:26.903129+00:00 19994330.272999998182 29000292.981000009924 27870463.021000031382 3948712.044000030030 60479.330878410 2024-06-18T07:56:27.894632+00:00 19994330.273999929428 29000293.022999998182 27870462.980999950320 3953557.913999915123 60479.330890064 2024-06-18T07:56:28.901512+00:00 19994330.272999998182 29000292.984000001103 27870463.026999950409 3951455.013000010978 60479.330901539 2024-06-18T07:56:29.893015+00:00 19994330.274000048637 29000293.013999998569 27870462.947000030428 3948956.058000088204 60479.330913199 2024-06-18T07:56:30.900390+00:00 19994330.269999980927 29000292.988999988884 27870463.083000060171 3950399.916999936104 60479.330924669 2024-06-18T07:56:31.891397+00:00 19994330.271000031382 29000292.992000009865 27870462.930999990553 3947399.083000063896 60479.330936323 2024-06-18T07:56:32.898277+00:00 19994330.276000019163 29000293.029999971390 27870463.018999930471 3953053.934999942780 60479.330947982 2024-06-18T07:56:33.905652+00:00 19994330.270999908447 29000292.991000000387 27870462.981999989599 3952177.092000008095 60479.330959452 2024-06-18T07:56:34.896659+00:00 19994330.272000070661 29000292.992000039667 27870463.075999978930 3951995.965999960899 60479.330971112 2024-06-18T07:56:35.904035+00:00 19994330.271999958903 29000293.002999961376 27870462.963000059128 3956318.004999995232 60479.330982587 2024-06-18T07:56:36.895537+00:00 19994330.272999998182 29000292.994000021368 27870462.996999979019 3948862.960000038147 60479.330994247 2024-06-18T07:56:37.902913+00:00 19994330.272999998182 29000292.999000009149 27870463.022000070661 3950271.078999996185 60479.331005717 2024-06-18T07:56:38.893920+00:00 19994330.271999958903 29000293.008999999613 27870462.997999999672 3949200.024999976158 60479.331017376 2024-06-18T07:56:39.901295+00:00 19994330.275000099093 29000293.008999999613 27870463.026000000536 3951895.994000076782 60479.331028852 2024-06-18T07:56:40.892802+00:00 19994330.272999998182 29000292.995999988168 27870462.938999999315 3949883.946999907028 60479.331040505 2024-06-18T07:56:41.899677+00:00 19994330.271999958903 29000292.986999988556 27870463.046000000089 3953423.032000064850 60479.331051981 2024-06-18T07:56:42.891180+00:00 19994330.269000049680 29000292.987999979407 27870462.992000009865 3950898.006000041962 60479.331063635 2024-06-18T07:56:43.898059+00:00 19994330.273999929428 29000292.988000039011 27870462.935999989510 3951473.968999981880 60479.331075294 2024-06-18T07:56:44.905434+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3947721.013000010978 60479.331086764 2024-06-18T07:56:45.896442+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3954291.929999948014 60479.331098424 2024-06-18T07:56:46.903818+00:00 19994330.271999958903 29000292.996000051498 27870463.072999980301 3947874.001000047196 60479.331109894 2024-06-18T07:56:47.894824+00:00 19994330.269000049680 29000293.026999950409 27870462.967000011355 3952848.065999985207 60479.331121553 2024-06-18T07:56:48.902199+00:00 19994330.278000000864 29000292.971000079066 27870462.944000009447 3951099.084999918938 60479.331133023 2024-06-18T07:56:49.893208+00:00 19994330.271999958903 29000293.004999998957 27870463.074000000954 3950214.878000020981 60479.331144683 2024-06-18T07:56:50.900582+00:00 19994330.271999999881 29000293.005999919027 27870462.945999979973 3953550.041000009049 60479.331156153 2024-06-18T07:56:51.891589+00:00 19994330.271000009030 29000292.971000079066 27870462.971999999136 3954000.001999973785 60479.331167812 2024-06-18T07:56:52.898964+00:00 19994330.274000000209 29000293.013999938965 27870463.070999979973 3947729.955000042915 60479.331179282 2024-06-18T07:56:53.889972+00:00 19994330.271000001580 29000293.031000021845 27870463.002000030130 3950488.059000014793 60479.331190941 2024-06-18T07:56:54.897346+00:00 19994330.274000000209 29000292.981999989599 27870463.022999998182 3951781.000000000000 60479.331202595 2024-06-18T07:56:55.904225+00:00 19994330.271000001580 29000293.006999969482 27870463.013999998569 3948892.978000044823 60479.331214071 2024-06-18T07:56:56.895729+00:00 19994330.273999989033 29000292.981000069529 27870462.971000019461 3952703.025999904145 60479.331225730 2024-06-18T07:56:57.903104+00:00 19994330.274000018835 29000292.993000030518 27870462.970000028610 3951313.978000044823 60479.331237201 2024-06-18T07:56:58.894111+00:00 19994330.266999989748 29000293.009999990463 27870462.971999999136 3953289.023000001907 60479.331248860 2024-06-18T07:56:59.901487+00:00 19994330.273999989033 29000293.036999940872 27870463.050999999046 3949881.988000034820 60479.331260336 2024-06-18T07:57:00.892994+00:00 19994330.275000009686 29000292.991000059992 27870462.991999980062 3953373.867999910843 60479.331271989 2024-06-18T07:57:01.899869+00:00 19994330.272999998182 29000292.984999999404 27870462.990999940783 3952511.073000072967 60479.331283465 2024-06-18T07:57:02.891372+00:00 19994330.272000011057 29000293.017999999225 27870463.032999988645 3952191.023000001907 60479.331295119 2024-06-18T07:57:03.898252+00:00 19994330.272000011057 29000292.962000001222 27870462.991000059992 3953437.015999913216 60479.331306594 2024-06-18T07:57:04.889754+00:00 19994330.271999958903 29000293.017000000924 27870463.009999990463 3946844.021000028122 60479.331318248 2024-06-18T07:57:05.896633+00:00 19994330.274000048637 29000293.002999991179 27870462.977999929339 3953139.958000063896 60479.331329907 2024-06-18T07:57:06.904009+00:00 19994330.271999958903 29000293.008999999613 27870463.002000089735 3949777.962000011932 60479.331341377 2024-06-18T07:57:07.895016+00:00 19994330.273999989033 29000293.013999998569 27870462.975999951363 3954054.941999911796 60479.331353037 2024-06-18T07:57:08.902391+00:00 19994330.272000011057 29000292.987000018358 27870463.018000010401 3951443.149000049103 60479.331364512 2024-06-18T07:57:09.893896+00:00 19994330.272000011057 29000292.988999988884 27870463.000000000000 3951614.986999989022 60479.331376166 2024-06-18T07:57:10.900773+00:00 19994330.271000031382 29000292.998000029474 27870462.985000010580 3949268.980000019073 60479.331387642 2024-06-18T07:57:11.892277+00:00 19994330.273999989033 29000292.995999988168 27870463.052999969572 3948177.996999979019 60479.331399296 2024-06-18T07:57:12.899156+00:00 19994330.272999998182 29000292.981000009924 27870462.899999979883 3949972.011999965180 60479.331410771 2024-06-18T07:57:13.890659+00:00 19994330.271999958903 29000293.018999990076 27870463.019000049680 3951858.014999986161 60479.331422425 2024-06-18T07:57:14.897539+00:00 19994330.271000031382 29000292.987999979407 27870463.049000021070 3950483.965000032913 60479.331434085 2024-06-18T07:57:15.904913+00:00 19994330.272999938577 29000293.004000011832 27870462.953999999911 3950001.988000034820 60479.331445560 2024-06-18T07:57:16.896417+00:00 19994330.271000031382 29000293.014999989420 27870463.033999919891 3955423.998000026215 60479.331457214 2024-06-18T07:57:17.903296+00:00 19994330.276000019163 29000292.995000001043 27870462.942000001669 3952931.990000010002 60479.331468690 2024-06-18T07:57:18.894799+00:00 19994330.271999958903 29000293.004999998957 27870463.028999999166 3951348.018000007141 60479.331480343 2024-06-18T07:57:19.901678+00:00 19994330.270000100136 29000293.000999990851 27870463.035999998450 3950144.015999913216 60479.331491819 2024-06-18T07:57:20.893184+00:00 19994330.271999958903 29000292.985000010580 27870463.011000011116 3951592.993000030983 60479.331503479 2024-06-18T07:57:21.900557+00:00 19994330.272999998182 29000293.001999970526 27870462.962000001222 3946408.001000047196 60479.331514949 2024-06-18T07:57:22.891564+00:00 19994330.276000019163 29000293.018000010401 27870463.037999991328 3951609.954999924172 60479.331526608 2024-06-18T07:57:23.898939+00:00 19994330.271999958903 29000292.986999988556 27870462.948000010103 3951659.009999989998 60479.331538078 2024-06-18T07:57:24.889946+00:00 19994330.269999980927 29000292.995000001043 27870463.023999989033 3950632.055999993812 60479.331549738 2024-06-18T07:57:25.897321+00:00 19994330.272000070661 29000293.018000010401 27870462.990000009537 3946588.893000007141 60479.331561397 2024-06-18T07:57:26.904697+00:00 19994330.272999998182 29000292.971999999136 27870463.065000031143 3951107.109000086784 60479.331572867 2024-06-18T07:57:27.895705+00:00 19994330.271999958903 29000293.037999991328 27870462.941999968141 3951801.907999991905 60479.331584526 2024-06-18T07:57:28.903079+00:00 19994330.274999979883 29000292.991999980062 27870463.059000018984 3948293.051999927033 60479.331595996 2024-06-18T07:57:29.894086+00:00 19994330.272999998182 29000293.018000010401 27870462.999000009149 3952336.979000092018 60479.331607656 2024-06-18T07:57:30.901462+00:00 19994330.272000070661 29000292.979000091553 27870462.901999950409 3945513.936999917030 60479.331619131 2024-06-18T07:57:31.892966+00:00 19994330.272999998182 29000293.000000000000 27870463.035000029951 3955379.041000009049 60479.331630785 2024-06-18T07:57:32.899844+00:00 19994330.270999908447 29000292.990000009537 27870463.071999970824 3950544.050000071991 60479.331642261 2024-06-18T07:57:33.891347+00:00 19994330.275000099093 29000292.980999950320 27870462.930000010878 3950572.944999932777 60479.331653914 2024-06-18T07:57:34.898227+00:00 19994330.274999979883 29000293.047000050545 27870462.997000038624 3946556.973000050057 60479.331665390 2024-06-18T07:57:35.889731+00:00 19994330.269999980927 29000292.982999920845 27870462.940999981016 3953031.044999957085 60479.331677044 2024-06-18T07:57:36.896608+00:00 19994330.269999980927 29000292.996999979019 27870463.054000020027 3950874.988999962807 60479.331688704 2024-06-18T07:57:37.903984+00:00 19994330.271000031382 29000292.985000010580 27870463.056999921799 3953077.096000074875 60479.331700179 2024-06-18T07:57:38.895487+00:00 19994330.274999979883 29000293.008999999613 27870462.999000068754 3949313.916000009049 60479.331711833 2024-06-18T07:57:39.902367+00:00 19994330.271000031382 29000293.003000009805 27870462.998999949545 3954811.098999977112 60479.331723309 2024-06-18T07:57:40.893871+00:00 19994330.276000019163 29000293.006000000983 27870462.958999991417 3952356.891000031959 60479.331734962 2024-06-18T07:57:41.900749+00:00 19994330.268999930471 29000292.986999999732 27870462.958999991417 3947741.995000004768 60479.331746438 2024-06-18T07:57:42.892252+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3952889.016999959946 60479.331758098 2024-06-18T07:57:43.899627+00:00 19994330.271000001580 29000292.991999980062 27870463.018000010401 3948510.041999936104 60479.331769567 2024-06-18T07:57:44.890635+00:00 19994330.274999998510 29000293.018000010401 27870462.975000020117 3951974.165000081062 60479.331781227 2024-06-18T07:57:45.898009+00:00 19994330.274000000209 29000292.997999999672 27870463.011999960989 3951094.878999948967 60479.331792697 2024-06-18T07:57:46.889017+00:00 19994330.269999999553 29000292.975999981165 27870462.970000028610 3952429.062999964226 60479.331804357 2024-06-18T07:57:47.896392+00:00 19994330.272999998182 29000293.004000011832 27870463.017000079155 3947158.921000003815 60479.331816016 2024-06-18T07:57:48.903767+00:00 19994330.269999999553 29000293.003000020981 27870463.009999990463 3951233.023000001907 60479.331827486 2024-06-18T07:57:49.894776+00:00 19994330.277000010014 29000293.027000010014 27870463.034999970347 3953282.007000089157 60479.331839145 2024-06-18T07:57:50.902150+00:00 19994330.271000001580 29000292.981000009924 27870463.006000038236 3949893.901999949943 60479.331850621 2024-06-18T07:57:51.893657+00:00 19994330.273999989033 29000293.007999960333 27870462.985999941826 3945029.037999988068 60479.331862275 2024-06-18T07:57:52.900532+00:00 19994330.270000010729 29000292.995000001043 27870462.975000020117 3949376.963999987114 60479.331873745 2024-06-18T07:57:53.891539+00:00 19994330.272999998182 29000292.996000051498 27870463.060999989510 3952707.032000064850 60479.331885404 2024-06-18T07:57:54.898914+00:00 19994330.271000001580 29000293.002999961376 27870462.955000039190 3947586.023999928962 60479.331896874 2024-06-18T07:57:55.889922+00:00 19994330.278000000864 29000292.988000039011 27870462.958999998868 3947907.008000016212 60479.331908533 2024-06-18T07:57:56.897297+00:00 19994330.271000001580 29000293.032000008970 27870463.015000000596 3952265.046000003815 60479.331920187 2024-06-18T07:57:57.904176+00:00 19994330.270999971777 29000292.980000019073 27870462.987999990582 3952850.876999973785 60479.331931663 2024-06-18T07:57:58.895680+00:00 19994330.272000011057 29000293.000000000000 27870463.035000011325 3950554.054000020027 60479.331943322 2024-06-18T07:57:59.903055+00:00 19994330.271000031382 29000292.995000001043 27870462.988000009209 3950989.999000072014 60479.331954792 2024-06-18T07:58:00.894061+00:00 19994330.274999979883 29000292.996999979019 27870462.959999978542 3953100.985999941826 60479.331966452 2024-06-18T07:58:01.901436+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3948503.019999980927 60479.331977922 2024-06-18T07:58:02.892445+00:00 19994330.271000031382 29000292.978999968618 27870463.027000010014 3951408.032000064850 60479.331989581 2024-06-18T07:58:03.899819+00:00 19994330.272999998182 29000293.034000039101 27870463.081000000238 3949118.936999917030 60479.332001051 2024-06-18T07:58:04.890827+00:00 19994330.269999980927 29000292.993999961764 27870462.931000020355 3946849.020000100136 60479.332012711 2024-06-18T07:58:05.898201+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3950130.975999950897 60479.332024181 2024-06-18T07:58:06.889209+00:00 19994330.274999979883 29000292.963999990374 27870462.939000010490 3952075.016999959946 60479.332035840 2024-06-18T07:58:07.896584+00:00 19994330.272999998182 29000293.001999970526 27870462.987999979407 3952407.996999979019 60479.332047500 2024-06-18T07:58:08.903959+00:00 19994330.272000011057 29000293.016000028700 27870463.055999990553 3949652.944000006188 60479.332058969 2024-06-18T07:58:09.894966+00:00 19994330.271999958903 29000293.008000019938 27870462.958000000566 3951416.976999998093 60479.332070629 2024-06-18T07:58:10.902343+00:00 19994330.271000031382 29000292.990999940783 27870462.948000010103 3949198.168000102043 60479.332082099 2024-06-18T07:58:11.893349+00:00 19994330.277000069618 29000292.994000080973 27870463.138000011444 3951516.860999941826 60479.332093759 2024-06-18T07:58:12.900724+00:00 19994330.268999930471 29000292.993999961764 27870462.964999970049 3952083.057999968994 60479.332105228 2024-06-18T07:58:13.891731+00:00 19994330.272000070661 29000293.009999990463 27870462.903000000864 3953255.912999988068 60479.332116888 2024-06-18T07:58:14.899106+00:00 19994330.273999929428 29000293.001999970526 27870463.110000070184 3949934.030000091065 60479.332128358 2024-06-18T07:58:15.890113+00:00 19994330.271000031382 29000293.002999998629 27870462.963999990374 3951672.097999929916 60479.332140017 2024-06-18T07:58:16.897488+00:00 19994330.272999998182 29000293.004999998957 27870462.974999900907 3953512.870000004768 60479.332151487 2024-06-18T07:58:17.888496+00:00 19994330.273999929428 29000292.984000001103 27870463.061000108719 3950742.080000042915 60479.332163147 2024-06-18T07:58:18.895871+00:00 19994330.272000070661 29000293.021999999881 27870462.943999890238 3949600.003000020981 60479.332174806 2024-06-18T07:58:19.903246+00:00 19994330.271000031382 29000292.977000009269 27870463.063000079244 3950287.949000000954 60479.332186276 2024-06-18T07:58:20.894255+00:00 19994330.272999998182 29000292.993000000715 27870462.945999979973 3948014.069000006188 60479.332197935 2024-06-18T07:58:21.901629+00:00 19994330.271999958903 29000292.991999980062 27870463.001000050455 3945173.986999989022 60479.332209411 2024-06-18T07:58:22.893133+00:00 19994330.274999979883 29000293.034000009298 27870463.004999998957 3951492.026000022888 60479.332221065 2024-06-18T07:58:23.900011+00:00 19994330.269999980927 29000292.990000009537 27870463.014999989420 3950511.011999965180 60479.332232535 2024-06-18T07:58:24.891018+00:00 19994330.275000099093 29000293.016999959946 27870463.054999951273 3950438.998000026215 60479.332244194 2024-06-18T07:58:25.898393+00:00 19994330.269999980927 29000293.001000050455 27870462.934000018984 3948205.901999949943 60479.332255670 2024-06-18T07:58:26.889897+00:00 19994330.273999929428 29000292.984999950975 27870462.978999968618 3952360.011999965180 60479.332267324 2024-06-18T07:58:27.896776+00:00 19994330.269999980927 29000292.994000021368 27870463.037999991328 3956711.009999989998 60479.332278799 2024-06-18T07:58:28.888281+00:00 19994330.275000099093 29000293.000000000000 27870462.993000030518 3954360.984000086784 60479.332290459 2024-06-18T07:58:29.895655+00:00 19994330.273999929428 29000293.012000020593 27870463.042999979109 3950540.143000007141 60479.332302113 2024-06-18T07:58:30.902533+00:00 19994330.269999980927 29000292.986000001431 27870462.930999990553 3953179.954999924172 60479.332313588 2024-06-18T07:58:31.894036+00:00 19994330.272999998182 29000293.020999971777 27870463.004999998957 3953696.080999999773 60479.332325242 2024-06-18T07:58:32.900916+00:00 19994330.270000100136 29000292.990000009537 27870463.009000059217 3954016.893999998923 60479.332336718 2024-06-18T07:58:33.892419+00:00 19994330.276999950409 29000292.986999988556 27870462.982999920845 3950834.003000000026 60479.332348377 2024-06-18T07:58:34.899795+00:00 19994330.272999998182 29000293.006000038236 27870463.000999998301 3953015.979999999981 60479.332359847 2024-06-18T07:58:35.890801+00:00 19994330.271999958903 29000292.998999949545 27870463.035000000149 3954495.973000001162 60479.332371507 2024-06-18T07:58:36.898177+00:00 19994330.268000010401 29000292.986000061035 27870462.934999998659 3955507.017999999225 60479.332382977 2024-06-18T07:58:37.889183+00:00 19994330.274000000209 29000293.004999998957 27870463.045999988914 3951416.010999999940 60479.332394636 2024-06-18T07:58:38.896560+00:00 19994330.272999998182 29000293.009999990463 27870462.951000008732 3949134.982999999076 60479.332406290 2024-06-18T07:58:39.903439+00:00 19994330.274999998510 29000293.008000019938 27870463.057999998331 3949990.928999998141 60479.332417766 2024-06-18T07:58:40.894941+00:00 19994330.276000011712 29000292.995000001043 27870462.969999998808 3949560.039000004996 60479.332429425 2024-06-18T07:58:41.902316+00:00 19994330.268999990076 29000292.995999928564 27870463.074000000954 3950160.085999995004 60479.332440895 2024-06-18T07:58:42.893325+00:00 19994330.269999999553 29000292.983000040054 27870462.925999999046 3951588.005000003148 60479.332452554 2024-06-18T07:58:43.900700+00:00 19994330.271000001580 29000293.016000028700 27870462.986000001431 3949981.053999998141 60479.332464024 2024-06-18T07:58:44.891706+00:00 19994330.277000010014 29000292.987999919802 27870463.077000018209 3950633.955000006128 60479.332475684 2024-06-18T07:58:45.899081+00:00 19994330.271999981254 29000293.024999979883 27870462.912000000477 3949950.919999993872 60479.332487154 2024-06-18T07:58:46.890090+00:00 19994330.274000018835 29000292.990000009537 27870463.086999949068 3952317.005000003148 60479.332498813 2024-06-18T07:58:47.897464+00:00 19994330.269999980927 29000292.979000091553 27870462.936000049114 3946782.952999994159 60479.332510283 2024-06-18T07:58:48.888471+00:00 19994330.272000011057 29000293.019999980927 27870463.037000000477 3954124.072000011802 60479.332521942 2024-06-18T07:58:49.895847+00:00 19994330.271999981254 29000292.982999920845 27870463.001999970526 3948366.085999995004 60479.332533602 2024-06-18T07:58:50.903221+00:00 19994330.275000039488 29000293.009999990463 27870462.962000008672 3949384.883000000846 60479.332545072 2024-06-18T07:58:51.894228+00:00 19994330.270999971777 29000293.004000071436 27870462.991000000387 3948244.980000004172 60479.332556732 2024-06-18T07:58:52.901603+00:00 19994330.272999998182 29000293.024000000209 27870463.065999981016 3950055.096999987960 60479.332568207 2024-06-18T07:58:53.893107+00:00 19994330.268999990076 29000292.960999999195 27870462.993000030518 3950605.991000012029 60479.332579861 2024-06-18T07:58:54.899986+00:00 19994330.275000039488 29000293.026000011712 27870463.039000030607 3951341.008999987971 60479.332591337 2024-06-18T07:58:55.891491+00:00 19994330.273999989033 29000292.986999999732 27870462.942999958992 3947428.979000002146 60479.332602990 2024-06-18T07:58:56.898368+00:00 19994330.272999998182 29000293.007999990135 27870462.988999959081 3952305.973000004888 60479.332614460 2024-06-18T07:58:57.889376+00:00 19994330.270999971777 29000292.975000020117 27870463.011000040919 3949601.032999991905 60479.332626120 2024-06-18T07:58:58.896751+00:00 19994330.271000031382 29000293.024999979883 27870462.990000009537 3955317.929000005126 60479.332637595 2024-06-18T07:58:59.888254+00:00 19994330.272999998182 29000292.991000000387 27870462.988999959081 3949438.058999999892 60479.332649249 2024-06-18T07:59:00.895134+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3950147.903999999166 60479.332660909 2024-06-18T07:59:01.902509+00:00 19994330.273999989033 29000293.001000050455 27870462.945999979973 3952980.084000005852 60479.332672385 2024-06-18T07:59:02.894012+00:00 19994330.271000031382 29000293.001999970526 27870463.047000050545 3951137.015000001062 60479.332684038 2024-06-18T07:59:03.900891+00:00 19994330.272000011057 29000293.013000011444 27870463.016999959946 3950358.997999995947 60479.332695508 2024-06-18T07:59:04.891898+00:00 19994330.269999980927 29000292.983999971300 27870462.991999980062 3948958.979000002146 60479.332707168 2024-06-18T07:59:05.899273+00:00 19994330.276999950409 29000292.994000021368 27870463.021000031382 3954427.859999984968 60479.332718638 2024-06-18T07:59:06.890281+00:00 19994330.272000070661 29000292.996999979019 27870463.026000019163 3949675.215000004042 60479.332730297 2024-06-18T07:59:07.897657+00:00 19994330.270999908447 29000292.994000021368 27870462.940999981016 3951368.879000008106 60479.332741773 2024-06-18T07:59:08.889159+00:00 19994330.272000070661 29000293.010999981314 27870462.993000030518 3952482.032000004780 60479.332753426 2024-06-18T07:59:09.896038+00:00 19994330.274999979883 29000292.984000030905 27870463.005999919027 3945126.016999990214 60479.332764902 2024-06-18T07:59:10.887541+00:00 19994330.269999980927 29000293.042000059038 27870463.039000030607 3951550.950000017881 60479.332776556 2024-06-18T07:59:11.894420+00:00 19994330.272000070661 29000292.987999919802 27870462.991000059992 3953363.024999976158 60479.332788215 2024-06-18T07:59:12.901796+00:00 19994330.275999899954 29000292.973000049591 27870463.021999999881 3955856.027000010014 60479.332799685 2024-06-18T07:59:13.892805+00:00 19994330.271000031382 29000293.049000021070 27870462.958000000566 3953093.101999998093 60479.332811344 2024-06-18T07:59:14.900179+00:00 19994330.274000048637 29000292.967999938875 27870462.967999998480 3949871.812000005972 60479.332822820 2024-06-18T07:59:15.891681+00:00 19994330.268000010401 29000292.993000030518 27870463.028999999166 3950193.071999996901 60479.332834474 2024-06-18T07:59:16.898560+00:00 19994330.273999929428 29000292.998000029474 27870463.040999989957 3952416.004999995232 60479.332845950 2024-06-18T07:59:17.890063+00:00 19994330.276000019163 29000293.026999950409 27870462.980000019073 3953620.052000015974 60479.332857604 2024-06-18T07:59:18.896943+00:00 19994330.269999980927 29000292.978000041097 27870462.970999989659 3949736.926999986172 60479.332869079 2024-06-18T07:59:19.888446+00:00 19994330.274000048637 29000293.011999960989 27870463.041999999434 3952581.067999988794 60479.332880733 2024-06-18T07:59:20.895325+00:00 19994330.271000031382 29000292.973999980837 27870462.999000009149 3953830.905000001192 60479.332892392 2024-06-18T07:59:21.902700+00:00 19994330.272999998182 29000293.029999971390 27870462.957999970764 3952732.061000018846 60479.332903868 2024-06-18T07:59:22.894204+00:00 19994330.270999908447 29000293.009000059217 27870463.041999999434 3956272.986999989022 60479.332915522 2024-06-18T07:59:23.901083+00:00 19994330.274000048637 29000292.978999968618 27870462.985000010580 3952381.078000009060 60479.332926997 2024-06-18T07:59:24.892587+00:00 19994330.272999998182 29000292.988999959081 27870463.007000029087 3952303.898999989033 60479.332938651 2024-06-18T07:59:25.899465+00:00 19994330.272999998182 29000293.024000048637 27870462.969999969006 3950283.080000013113 60479.332950127 2024-06-18T07:59:26.890968+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3952648.013999999035 60479.332961787 2024-06-18T07:59:27.898344+00:00 19994330.269999980927 29000292.990999940783 27870462.984000030905 3953880.901999980211 60479.332973262 2024-06-18T07:59:28.889846+00:00 19994330.276000019163 29000293.013000011444 27870463.039999961853 3960713.075000017881 60479.332984916 2024-06-18T07:59:29.896726+00:00 19994330.269999980927 29000292.989999998361 27870462.955000039190 3952077.954999982845 60479.332996392 2024-06-18T07:59:30.888229+00:00 19994330.273999929428 29000293.019000008702 27870463.033999979496 3957906.050000011921 60479.333008045 2024-06-18T07:59:31.895108+00:00 19994330.271999999881 29000292.978000000119 27870463.007000029087 3953724.971000016201 60479.333019705 2024-06-18T07:59:32.902483+00:00 19994330.271999999881 29000293.021000001580 27870462.957999940962 3953125.039999992121 60479.333031180 2024-06-18T07:59:33.893987+00:00 19994330.271000001580 29000292.978000000119 27870462.986000061035 3951408.998999983072 60479.333042834 2024-06-18T07:59:34.900866+00:00 19994330.278999999166 29000292.986999988556 27870463.060999989510 3955682.939999998081 60479.333054310 2024-06-18T07:59:35.892370+00:00 19994330.270000010729 29000293.022000011057 27870462.988000039011 3948754.030000001192 60479.333065963 2024-06-18T07:59:36.899248+00:00 19994330.271000001580 29000292.979999989271 27870462.964999910444 3955507.960000007879 60479.333077439 2024-06-18T07:59:37.890752+00:00 19994330.271999981254 29000293.045000020415 27870463.032000061125 3953212.018000007141 60479.333089093 2024-06-18T07:59:38.897631+00:00 19994330.275000009686 29000292.991000000387 27870463.011999960989 3947431.955999999773 60479.333100569 2024-06-18T07:59:39.889134+00:00 19994330.272000011057 29000292.971000019461 27870462.981999989599 3954951.967000008095 60479.333112228 2024-06-18T07:59:40.896509+00:00 19994330.274999979883 29000292.991999980062 27870463.032999988645 3954266.111000000965 60479.333123698 2024-06-18T07:59:41.887516+00:00 19994330.268000010401 29000293.039999961853 27870462.993999961764 3955150.006999969017 60479.333135358 2024-06-18T07:59:42.894891+00:00 19994330.272999998182 29000292.975000020117 27870463.013000011444 3954028.998000026215 60479.333147011 2024-06-18T07:59:43.901772+00:00 19994330.273999989033 29000293.005999978632 27870462.995000001043 3954273.881999969017 60479.333158487 2024-06-18T07:59:44.893274+00:00 19994330.271000031382 29000293.013000011444 27870462.953999999911 3952724.046000003815 60479.333170141 2024-06-18T07:59:45.900153+00:00 19994330.277000010014 29000293.005999978632 27870462.966000080109 3955142.018999993801 60479.333181616 2024-06-18T07:59:46.891656+00:00 19994330.268999990076 29000292.975000020117 27870463.074999928474 3950942.869000018109 60479.333193276 2024-06-18T07:59:47.899031+00:00 19994330.269999980927 29000293.008999999613 27870462.968000050634 3952725.138999999035 60479.333204746 2024-06-18T07:59:48.890039+00:00 19994330.273999989033 29000292.988000039011 27870463.006999969482 3952625.055000007153 60479.333216405 2024-06-18T07:59:49.897415+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3948635.976999998093 60479.333227875 2024-06-18T07:59:50.888421+00:00 19994330.275000039488 29000293.036999940872 27870463.074999928474 3955493.935000001919 60479.333239535 2024-06-18T07:59:51.895796+00:00 19994330.271999958903 29000292.988000039011 27870462.929999999702 3958352.000000000000 60479.333251005 2024-06-18T07:59:52.886804+00:00 19994330.271000031382 29000293.000000000000 27870462.964999999851 3950898.019999980927 60479.333262664 2024-06-18T07:59:53.894180+00:00 19994330.269999980927 29000292.991000059992 27870463.025000009686 3951698.044000030030 60479.333274318 2024-06-18T07:59:54.901058+00:00 19994330.272999998182 29000292.968999978155 27870463.015999998897 3951295.008000016212 60479.333285794 2024-06-18T07:59:55.892561+00:00 19994330.272000011057 29000293.020999908447 27870462.999000009149 3953278.939999998081 60479.333297447 2024-06-18T07:59:56.899440+00:00 19994330.276000019163 29000293.004000071436 27870462.957999970764 3953690.035999954212 60479.333308923 2024-06-18T07:59:57.890943+00:00 19994330.273999989033 29000292.993000030518 27870463.055000010878 3947303.876000047196 60479.333320582 2024-06-18T07:59:58.898319+00:00 19994330.269999980927 29000293.008000019938 27870462.971000019461 3953403.203999996185 60479.333332052 2024-06-18T07:59:59.889326+00:00 19994330.269999980927 29000293.005999919027 27870463.009999990463 3954431.904999970924 60479.333343712 2024-06-18T08:00:00.896702+00:00 19994330.276000019163 29000292.985000010580 27870463.028000030667 3948821.842999995220 60479.333355182 2024-06-18T08:00:01.887708+00:00 19994330.271000031382 29000293.003000020981 27870462.946999970824 3951416.266000031959 60479.333366841 2024-06-18T08:00:02.895085+00:00 19994330.273999929428 29000293.011000040919 27870463.018000010401 3949516.807999968994 60479.333378495 2024-06-18T08:00:03.901962+00:00 19994330.272000070661 29000293.026999950409 27870463.020999971777 3949910.125999987125 60479.333389970 2024-06-18T08:00:04.893467+00:00 19994330.271000031382 29000292.960999969393 27870462.941000040621 3950881.010000050068 60479.333401630 2024-06-18T08:00:05.900841+00:00 19994330.271999958903 29000293.008000019938 27870462.981000009924 3956855.981999992859 60479.333413100 2024-06-18T08:00:06.891848+00:00 19994330.274999979883 29000292.995000001043 27870463.069999989122 3951465.907000004780 60479.333424760 2024-06-18T08:00:07.899224+00:00 19994330.272999998182 29000293.009999990463 27870462.967999991030 3949264.023000001907 60479.333436229 2024-06-18T08:00:08.890230+00:00 19994330.271999958903 29000292.981000009924 27870463.045000020415 3948216.989999949932 60479.333447889 2024-06-18T08:00:09.897606+00:00 19994330.272000070661 29000293.017000000924 27870463.046999931335 3949953.987000048161 60479.333459359 2024-06-18T08:00:10.888613+00:00 19994330.272999998182 29000293.004999998957 27870462.940999981016 3952601.086999952793 60479.333471018 2024-06-18T08:00:11.895989+00:00 19994330.271999958903 29000292.995999988168 27870462.979000091553 3950680.009000002872 60479.333482489 2024-06-18T08:00:12.886995+00:00 19994330.274000048637 29000292.995000001043 27870463.026999950409 3955671.915000020992 60479.333494148 2024-06-18T08:00:13.894371+00:00 19994330.271000031382 29000293.011000011116 27870462.953000068665 3950934.092000008095 60479.333505807 2024-06-18T08:00:14.901745+00:00 19994330.273999929428 29000293.005000028759 27870463.019999980927 3948607.986000000965 60479.333517277 2024-06-18T08:00:15.892754+00:00 19994330.269999980927 29000292.992999970913 27870462.968999978155 3953191.071999967098 60479.333528937 2024-06-18T08:00:16.900130+00:00 19994330.269999980927 29000293.004000011832 27870463.077999949455 3954015.853000044823 60479.333540413 2024-06-18T08:00:17.891631+00:00 19994330.272999998182 29000292.972999989986 27870462.975000020117 3953495.014999986161 60479.333552066 2024-06-18T08:00:18.898510+00:00 19994330.276000019163 29000293.009999990463 27870463.019000049680 3953832.077000021935 60479.333563542 2024-06-18T08:00:19.890015+00:00 19994330.272999998182 29000292.990000009537 27870462.906999949366 3949055.908999979030 60479.333575196 2024-06-18T08:00:20.896893+00:00 19994330.269999980927 29000292.996999979019 27870462.991000059992 3950851.074999988079 60479.333586671 2024-06-18T08:00:21.888397+00:00 19994330.272999998182 29000293.002000030130 27870463.129999998957 3950542.885999978054 60479.333598331 2024-06-18T08:00:22.895771+00:00 19994330.274000048637 29000293.013000011444 27870462.958999991417 3948858.079000055790 60479.333609801 2024-06-18T08:00:23.886778+00:00 19994330.274000048637 29000293.004000011832 27870462.939000010490 3953060.042999982834 60479.333621460 2024-06-18T08:00:24.894153+00:00 19994330.272999998182 29000292.988999959081 27870463.029999971390 3951390.940999985207 60479.333633114 2024-06-18T08:00:25.901033+00:00 19994330.271999999881 29000293.001999970526 27870463.049000021070 3951025.104000031948 60479.333644589 2024-06-18T08:00:26.892537+00:00 19994330.269000001252 29000293.009000059217 27870462.992999911308 3951061.888999999035 60479.333656243 2024-06-18T08:00:27.899415+00:00 19994330.276999998838 29000292.985000010580 27870462.995000001043 3951530.047999978065 60479.333667719 2024-06-18T08:00:28.890918+00:00 19994330.267000000924 29000292.998999949545 27870462.963000059128 3947651.985000013839 60479.333679378 2024-06-18T08:00:29.898294+00:00 19994330.274999991059 29000293.018000010401 27870463.018999930471 3947707.964999973774 60479.333690848 2024-06-18T08:00:30.889300+00:00 19994330.273000020534 29000293.001999970526 27870463.008999999613 3953112.041999996174 60479.333702508 2024-06-18T08:00:31.896676+00:00 19994330.272999998182 29000293.006000038236 27870462.941999990493 3954527.906000018120 60479.333713978 2024-06-18T08:00:32.887683+00:00 19994330.271000001580 29000292.988999959081 27870463.027000010014 3950881.089999973774 60479.333725637 2024-06-18T08:00:33.895059+00:00 19994330.271999981254 29000293.016999959946 27870463.011999979615 3951292.918000041973 60479.333737107 2024-06-18T08:00:34.886065+00:00 19994330.275000009686 29000292.976000070572 27870463.038000021130 3950521.986999989022 60479.333748767 2024-06-18T08:00:35.893444+00:00 19994330.272999998182 29000293.026000019163 27870462.974000010639 3952796.041000009049 60479.333760426 2024-06-18T08:00:36.900816+00:00 19994330.271000001580 29000292.985999941826 27870462.984000001103 3949617.102999985218 60479.333771896 2024-06-18T08:00:37.891823+00:00 19994330.271000031382 29000292.981000069529 27870462.989999979734 3953933.945999979973 60479.333783556 2024-06-18T08:00:38.899198+00:00 19994330.272999938577 29000292.995000001043 27870462.986000031233 3942878.994000018109 60479.333795025 2024-06-18T08:00:39.890205+00:00 19994330.272000011057 29000292.996999979019 27870463.027000010014 3952704.980000019073 60479.333806685 2024-06-18T08:00:40.897581+00:00 19994330.276000019163 29000293.046999931335 27870463.067999958992 3951197.982999979984 60479.333818155 2024-06-18T08:00:41.888588+00:00 19994330.272999998182 29000292.971000079066 27870462.870999988168 3951352.037999988068 60479.333829815 2024-06-18T08:00:42.895963+00:00 19994330.268000010401 29000292.995000001043 27870463.078999999911 3949656.005999981891 60479.333841290 2024-06-18T08:00:43.887467+00:00 19994330.270999971777 29000292.993000000715 27870462.943000018597 3953979.021000028122 60479.333852944 2024-06-18T08:00:44.894346+00:00 19994330.275000039488 29000293.024999998510 27870463.040000021458 3947708.873000026215 60479.333864420 2024-06-18T08:00:45.885849+00:00 19994330.274999979883 29000293.008999999613 27870462.991999980062 3950123.150999962818 60479.333876079 2024-06-18T08:00:46.893227+00:00 19994330.272000011057 29000292.984999999404 27870463.077000018209 3953121.890000044834 60479.333887733 2024-06-18T08:00:47.900103+00:00 19994330.272000011057 29000293.008999999613 27870462.916999999434 3954767.024999976158 60479.333899208 2024-06-18T08:00:48.891607+00:00 19994330.272999998182 29000293.006999999285 27870463.023999929428 3954932.080999969970 60479.333910862 2024-06-18T08:00:49.898486+00:00 19994330.271999958903 29000292.986000001431 27870462.971000079066 3950269.919000030030 60479.333922338 2024-06-18T08:00:50.889989+00:00 19994330.268999990076 29000293.000000000000 27870463.041999939829 3950371.990999937057 60479.333933997 2024-06-18T08:00:51.897364+00:00 19994330.276000019163 29000292.980999980122 27870462.977000001818 3951790.974000095855 60479.333945467 2024-06-18T08:00:52.888371+00:00 19994330.271999958903 29000293.022000011057 27870463.009999990463 3947223.113999962807 60479.333957127 2024-06-18T08:00:53.895746+00:00 19994330.274000048637 29000292.986000001431 27870462.979000091553 3951225.916000009049 60479.333968597 2024-06-18T08:00:54.886753+00:00 19994330.269999980927 29000293.015999969095 27870462.980999950320 3952667.021000028122 60479.333980256 2024-06-18T08:00:55.894129+00:00 19994330.274000048637 29000292.989000018686 27870463.044999960810 3944874.034999967087 60479.333991910 2024-06-18T08:00:56.901008+00:00 19994330.274999979883 29000293.007000029087 27870463.037000060081 3953186.110999941826 60479.334003386 2024-06-18T08:00:57.892512+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3947568.904000043869 60479.334015045 2024-06-18T08:00:58.899887+00:00 19994330.269999980927 29000293.002999961376 27870462.932000041008 3952214.003999948967 60479.334026515 2024-06-18T08:00:59.890893+00:00 19994330.271999958903 29000293.003000020981 27870463.036000009626 3953115.885000110138 60479.334038174 2024-06-18T08:01:00.898269+00:00 19994330.272999998182 29000292.976000010967 27870463.014999989420 3945604.963999987114 60479.334049644 2024-06-18T08:01:01.889276+00:00 19994330.271000031382 29000293.003000020981 27870463.018000010401 3946790.127999901772 60479.334061304 2024-06-18T08:01:02.896651+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3950939.030000091065 60479.334072774 2024-06-18T08:01:03.887658+00:00 19994330.271000031382 29000292.995999928564 27870462.963999990374 3950623.975000023842 60479.334084434 2024-06-18T08:01:04.895034+00:00 19994330.271000031382 29000293.012000080198 27870463.029999971390 3949621.008999944199 60479.334095909 2024-06-18T08:01:05.886536+00:00 19994330.271999958903 29000292.977000001818 27870462.978999968618 3952260.929999948014 60479.334107563 2024-06-18T08:01:06.893417+00:00 19994330.274999979883 29000293.028999920934 27870463.078999999911 3951753.029000043869 60479.334119222 2024-06-18T08:01:07.900791+00:00 19994330.272999998182 29000292.991000059992 27870462.987000111490 3951388.055999993812 60479.334130698 2024-06-18T08:01:08.892294+00:00 19994330.274000048637 29000292.993999961764 27870462.940000001341 3949751.930000067223 60479.334142352 2024-06-18T08:01:09.899173+00:00 19994330.269000049680 29000293.006999969482 27870463.032999988645 3948453.000000000000 60479.334153827 2024-06-18T08:01:10.890677+00:00 19994330.270999908447 29000293.004000071436 27870462.951000008732 3954056.958999990951 60479.334165481 2024-06-18T08:01:11.897556+00:00 19994330.275000099093 29000292.986999988556 27870463.026999998838 3950219.015999913216 60479.334176957 2024-06-18T08:01:12.889059+00:00 19994330.270999908447 29000293.009999990463 27870462.997999999672 3947699.020000100136 60479.334188610 2024-06-18T08:01:13.895939+00:00 19994330.279000040144 29000292.995000001043 27870462.989000018686 3950007.970999956131 60479.334200086 2024-06-18T08:01:14.887441+00:00 19994330.266000028700 29000293.016000028700 27870462.957999970764 3951086.078999996185 60479.334211740 2024-06-18T08:01:15.894321+00:00 19994330.273999929428 29000292.972999930382 27870463.093000020832 3955467.927999972831 60479.334223215 2024-06-18T08:01:16.885824+00:00 19994330.271000031382 29000293.031000021845 27870462.945999979973 3951624.088000059128 60479.334234869 2024-06-18T08:01:17.892705+00:00 19994330.274999979883 29000292.975999951363 27870462.984000030905 3948418.018999934196 60479.334246529 2024-06-18T08:01:18.900078+00:00 19994330.271999999881 29000293.004999998957 27870463.087999999523 3950396.034999967087 60479.334258005 2024-06-18T08:01:19.891581+00:00 19994330.271999999881 29000293.001000050455 27870462.967999991030 3952772.917000054847 60479.334269658 2024-06-18T08:01:20.898461+00:00 19994330.272999990731 29000293.013000000268 27870462.973999980837 3948120.004999995232 60479.334281134 2024-06-18T08:01:21.889964+00:00 19994330.271000001580 29000293.002999998629 27870463.065999981016 3950883.935999989975 60479.334292793 2024-06-18T08:01:22.897340+00:00 19994330.274000000209 29000292.984000001103 27870462.927000049502 3949271.947000027169 60479.334304263 2024-06-18T08:01:23.888346+00:00 19994330.272999998182 29000292.997999999672 27870462.995999988168 3952036.187000035774 60479.334315923 2024-06-18T08:01:24.895723+00:00 19994330.274000000209 29000293.013000000268 27870463.050000008196 3948207.927999972831 60479.334327393 2024-06-18T08:01:25.886729+00:00 19994330.271000001580 29000293.006999999285 27870462.996999979019 3947942.926999927033 60479.334339052 2024-06-18T08:01:26.894103+00:00 19994330.272999998182 29000292.977000001818 27870462.971999939531 3953213.937000035774 60479.334350522 2024-06-18T08:01:27.885111+00:00 19994330.271999981254 29000293.013999998569 27870463.066000100225 3953356.197000027169 60479.334362182 2024-06-18T08:01:28.892486+00:00 19994330.271000001580 29000292.979000028223 27870462.916999939829 3947588.935999989975 60479.334373835 2024-06-18T08:01:29.899365+00:00 19994330.275000009686 29000293.008999999613 27870463.021999958903 3949070.050999999046 60479.334385311 2024-06-18T08:01:30.890869+00:00 19994330.271000001580 29000293.009999990463 27870463.030000090599 3951074.949000000954 60479.334396970 2024-06-18T08:01:31.898244+00:00 19994330.271000001580 29000293.009999990463 27870463.013999938965 3952274.042999982834 60479.334408441 2024-06-18T08:01:32.889251+00:00 19994330.277000010014 29000292.992999970913 27870462.927999969572 3949082.891000031959 60479.334420100 2024-06-18T08:01:33.896626+00:00 19994330.269999980927 29000293.012000020593 27870463.047000050545 3945985.134999989998 60479.334431570 2024-06-18T08:01:34.887633+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3945242.945000051986 60479.334443229 2024-06-18T08:01:35.895011+00:00 19994330.273999989033 29000292.986999988556 27870462.943000078201 3943560.954999924172 60479.334454699 2024-06-18T08:01:36.886016+00:00 19994330.270000040531 29000292.999000009149 27870463.049999948591 3950454.167000054847 60479.334466359 2024-06-18T08:01:37.893392+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3949886.865000010002 60479.334478018 2024-06-18T08:01:38.900766+00:00 19994330.269999980927 29000293.006999969482 27870463.070999979973 3951018.990999937057 60479.334489488 2024-06-18T08:01:39.891773+00:00 19994330.274999979883 29000292.998000029474 27870462.930999990553 3951061.046000003815 60479.334501147 2024-06-18T08:01:40.899149+00:00 19994330.274000048637 29000293.016000028700 27870463.019000049680 3951986.967000008095 60479.334512617 2024-06-18T08:01:41.890155+00:00 19994330.271999958903 29000292.975000020117 27870462.983999971300 3953598.085999966133 60479.334524277 2024-06-18T08:01:42.897531+00:00 19994330.271000031382 29000293.032999988645 27870462.971999999136 3954875.917000054847 60479.334535747 2024-06-18T08:01:43.888538+00:00 19994330.272000011057 29000292.992999911308 27870463.019999980927 3955378.904999970924 60479.334547407 2024-06-18T08:01:44.895913+00:00 19994330.275999959558 29000292.991000059992 27870462.957000020891 3953851.169000030030 60479.334558882 2024-06-18T08:01:45.887416+00:00 19994330.266999959946 29000293.006999969482 27870463.108000040054 3955826.848999977112 60479.334570536 2024-06-18T08:01:46.894296+00:00 19994330.277000069618 29000292.971999999136 27870462.919999960810 3947841.054000020027 60479.334582012 2024-06-18T08:01:47.885799+00:00 19994330.271000031382 29000292.996000051498 27870463.030000001192 3951245.021999955177 60479.334593671 2024-06-18T08:01:48.893176+00:00 19994330.271999958903 29000293.026000019163 27870462.977000001818 3950817.040000081062 60479.334605325 2024-06-18T08:01:49.900054+00:00 19994330.272999998182 29000292.988999959081 27870463.052999999374 3953541.967000008095 60479.334616800 2024-06-18T08:01:50.891556+00:00 19994330.274000048637 29000293.021000031382 27870463.017000000924 3952869.973999977112 60479.334628454 2024-06-18T08:01:51.898435+00:00 19994330.269999980927 29000292.997999910265 27870462.969000011683 3950041.049999951851 60479.334639930 2024-06-18T08:01:52.889939+00:00 19994330.273999929428 29000292.965000029653 27870463.018999990076 3951385.006000041962 60479.334651589 2024-06-18T08:01:53.897314+00:00 19994330.274000048637 29000293.029999971390 27870462.986999988556 3953269.893000007141 60479.334663059 2024-06-18T08:01:54.888321+00:00 19994330.269999980927 29000292.981000069529 27870463.023999989033 3952476.023999928962 60479.334674719 2024-06-18T08:01:55.895697+00:00 19994330.274999979883 29000293.011999960989 27870462.946000039577 3952299.083000063896 60479.334686189 2024-06-18T08:01:56.886705+00:00 19994330.271000031382 29000292.977000001818 27870463.009999990463 3951115.929999948014 60479.334697848 2024-06-18T08:01:57.894079+00:00 19994330.271999958903 29000293.030000001192 27870463.037000000477 3957906.971000074875 60479.334709318 2024-06-18T08:01:58.885086+00:00 19994330.272000070661 29000292.967999998480 27870462.931999981403 3953274.097999929916 60479.334720978 2024-06-18T08:01:59.892462+00:00 19994330.273999929428 29000293.021999999881 27870463.050999999046 3954686.899000049103 60479.334732631 2024-06-18T08:02:00.899340+00:00 19994330.272000070661 29000293.018999990076 27870463.028000000864 3955162.149999976158 60479.334744107 2024-06-18T08:02:01.890844+00:00 19994330.272999998182 29000292.972000021487 27870462.981000009924 3953752.927999972831 60479.334755766 2024-06-18T08:02:02.898219+00:00 19994330.273999929428 29000293.005999978632 27870462.950999978930 3955578.937999964226 60479.334767236 2024-06-18T08:02:03.889226+00:00 19994330.274000048637 29000292.995999988168 27870462.989000018686 3951709.998000026215 60479.334778896 2024-06-18T08:02:04.896601+00:00 19994330.268000010401 29000293.004000011832 27870463.040000021458 3955497.011000037193 60479.334790366 2024-06-18T08:02:05.887608+00:00 19994330.271999958903 29000292.995999988168 27870462.972999930382 3951172.018999934196 60479.334802025 2024-06-18T08:02:06.894984+00:00 19994330.274000048637 29000292.986000001431 27870463.030000090599 3950099.961000084877 60479.334813495 2024-06-18T08:02:07.885991+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3953656.049999951851 60479.334825155 2024-06-18T08:02:08.893369+00:00 19994330.274000048637 29000293.010999981314 27870462.992999911308 3952733.940000057220 60479.334836625 2024-06-18T08:02:09.884373+00:00 19994330.272999998182 29000292.981999989599 27870463.026000019163 3951303.051999927033 60479.334848284 2024-06-18T08:02:10.891748+00:00 19994330.269999980927 29000293.012000020593 27870462.981000069529 3953797.035000085831 60479.334859943 2024-06-18T08:02:11.899124+00:00 19994330.271999958903 29000293.000000000000 27870462.934999939054 3946852.940999985207 60479.334871414 2024-06-18T08:02:12.890130+00:00 19994330.274999998510 29000293.009999990463 27870462.985000010580 3951245.993999958038 60479.334883073 2024-06-18T08:02:13.897506+00:00 19994330.274999998510 29000292.991999980062 27870463.018999930471 3951273.157999991905 60479.334894543 2024-06-18T08:02:14.888515+00:00 19994330.270999990404 29000292.977999988943 27870463.073000069708 3951216.853999971878 60479.334906202 2024-06-18T08:02:15.895888+00:00 19994330.271000009030 29000293.032000061125 27870462.953999999911 3953545.003000020981 60479.334917678 2024-06-18T08:02:16.887391+00:00 19994330.271999999881 29000292.988999959081 27870463.062000039965 3954024.976999998093 60479.334929332 2024-06-18T08:02:17.894271+00:00 19994330.272999998182 29000293.013000011444 27870462.938999891281 3950652.004999995232 60479.334940807 2024-06-18T08:02:18.885774+00:00 19994330.272999998182 29000292.967999938875 27870463.025000099093 3950955.103000044823 60479.334952467 2024-06-18T08:02:19.893151+00:00 19994330.271999981254 29000293.032000061125 27870462.959999918938 3955369.955999969970 60479.334964121 2024-06-18T08:02:20.900029+00:00 19994330.272999998182 29000292.988000039011 27870463.030000090599 3954521.955999969970 60479.334975597 2024-06-18T08:02:21.891533+00:00 19994330.270000010729 29000292.979999899864 27870462.970999959856 3951793.944000006188 60479.334987250 2024-06-18T08:02:22.898410+00:00 19994330.271000001580 29000293.008000019938 27870463.054000020027 3952409.129000068177 60479.334998726 2024-06-18T08:02:23.889914+00:00 19994330.275999989361 29000293.013000011444 27870462.931999921799 3953249.929000020027 60479.335010380 2024-06-18T08:02:24.896793+00:00 19994330.274000018835 29000292.975000020117 27870463.061000108719 3950895.024999976158 60479.335021855 2024-06-18T08:02:25.888296+00:00 19994330.271999958903 29000293.003000020981 27870463.004000000656 3952643.957999945153 60479.335033515 2024-06-18T08:02:26.895672+00:00 19994330.270000040531 29000293.033999919891 27870462.967000000179 3951795.022000073921 60479.335044985 2024-06-18T08:02:27.886680+00:00 19994330.272000011057 29000292.973000049591 27870463.045000001788 3959369.046000003815 60479.335056644 2024-06-18T08:02:28.894054+00:00 19994330.275999959558 29000293.013000011444 27870462.984999999404 3953900.928999900818 60479.335068114 2024-06-18T08:02:29.885062+00:00 19994330.272000011057 29000292.993000030518 27870462.978000000119 3957074.024000049103 60479.335079773 2024-06-18T08:02:30.892437+00:00 19994330.273999989033 29000292.990000009537 27870462.937000010163 3952133.998999952804 60479.335091433 2024-06-18T08:02:31.899812+00:00 19994330.268999990076 29000293.000999931246 27870463.072999980301 3948733.994000076782 60479.335102903 2024-06-18T08:02:32.890818+00:00 19994330.273999989033 29000293.026000019163 27870463.021000001580 3948542.031000018120 60479.335114562 2024-06-18T08:02:33.898194+00:00 19994330.270000040531 29000292.975000020117 27870462.988000009209 3953273.007999897003 60479.335126033 2024-06-18T08:02:34.889201+00:00 19994330.273999989033 29000293.015000000596 27870462.997000008821 3948286.932000041008 60479.335137686 2024-06-18T08:02:35.896080+00:00 19994330.276000019163 29000293.013000000268 27870462.998000029474 3952311.011999965180 60479.335149162 2024-06-18T08:02:36.887584+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3954131.002000092994 60479.335160821 2024-06-18T08:02:37.894959+00:00 19994330.270000040531 29000292.990000009537 27870463.038999971002 3953709.959999918938 60479.335172291 2024-06-18T08:02:38.885966+00:00 19994330.272000011057 29000293.024000000209 27870462.975000020117 3953166.956000090111 60479.335183951 2024-06-18T08:02:39.893341+00:00 19994330.274999979883 29000292.982999980450 27870463.003000020981 3953215.167999982834 60479.335195421 2024-06-18T08:02:40.884350+00:00 19994330.271000031382 29000292.998000029474 27870462.951999958605 3951787.990000010002 60479.335207080 2024-06-18T08:02:41.891723+00:00 19994330.272999998182 29000293.024999979883 27870463.076000031084 3953672.916000009049 60479.335218740 2024-06-18T08:02:42.899099+00:00 19994330.271999958903 29000292.993000000715 27870463.025999959558 3951057.117999910843 60479.335230209 2024-06-18T08:02:43.890106+00:00 19994330.271000031382 29000293.002999991179 27870462.926999989897 3950730.951000093948 60479.335241869 2024-06-18T08:02:44.897481+00:00 19994330.273999929428 29000293.002000030130 27870462.971000079066 3952185.993999958038 60479.335253339 2024-06-18T08:02:45.888488+00:00 19994330.274000048637 29000292.964999970049 27870463.048999909312 3951582.942000031006 60479.335264998 2024-06-18T08:02:46.895863+00:00 19994330.274000048637 29000293.009999990463 27870463.010000109673 3949058.009999989998 60479.335276474 2024-06-18T08:02:47.887367+00:00 19994330.270999908447 29000293.017000019550 27870463.000000000000 3951118.981999992859 60479.335288128 2024-06-18T08:02:48.894246+00:00 19994330.271000031382 29000292.973999980837 27870463.035999890417 3954252.083999990951 60479.335299598 2024-06-18T08:02:49.885253+00:00 19994330.271000031382 29000293.018000010401 27870462.939000010490 3952136.021999955177 60479.335311257 2024-06-18T08:02:50.892630+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3951878.860000013839 60479.335322727 2024-06-18T08:02:51.883635+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3946490.036000012886 60479.335334387 2024-06-18T08:02:52.891010+00:00 19994330.271999958903 29000293.010999981314 27870463.041000008583 3952740.057000041008 60479.335346046 2024-06-18T08:02:53.898386+00:00 19994330.274000048637 29000293.006999969482 27870462.942000031471 3948361.070999979973 60479.335357516 2024-06-18T08:02:54.889393+00:00 19994330.268000010401 29000293.005000110716 27870463.060999989510 3953326.894999980927 60479.335369175 2024-06-18T08:02:55.896768+00:00 19994330.271999958903 29000292.961999889463 27870462.953999999911 3953647.044999957085 60479.335380645 2024-06-18T08:02:56.887775+00:00 19994330.277000069618 29000293.021000031382 27870462.991999980062 3953317.897000073921 60479.335392305 2024-06-18T08:02:57.895151+00:00 19994330.273999929428 29000292.986000061035 27870462.975000020117 3949746.074000000954 60479.335403775 2024-06-18T08:02:58.886159+00:00 19994330.272999998182 29000292.988999959081 27870462.998999949545 3946471.013999938965 60479.335415435 2024-06-18T08:02:59.893533+00:00 19994330.269000049680 29000293.009999990463 27870463.075000051409 3950465.023000001907 60479.335426904 2024-06-18T08:03:00.884540+00:00 19994330.271000031382 29000293.001000050455 27870462.975999951363 3951215.973000050057 60479.335438564 2024-06-18T08:03:01.891917+00:00 19994330.274999979883 29000293.018000010401 27870462.942999958992 3955793.995999931823 60479.335450223 2024-06-18T08:03:02.899291+00:00 19994330.269999980927 29000293.003999948502 27870462.955000039190 3946806.007000089157 60479.335461693 2024-06-18T08:03:03.890298+00:00 19994330.276999950409 29000292.962000008672 27870463.031000021845 3953667.958999999799 60479.335473353 2024-06-18T08:03:04.897673+00:00 19994330.270000100136 29000293.026000019163 27870463.026999998838 3952566.753000000026 60479.335484823 2024-06-18T08:03:05.888681+00:00 19994330.270999908447 29000293.006999969482 27870463.041999999434 3956422.255000000820 60479.335496482 2024-06-18T08:03:06.896057+00:00 19994330.272999998182 29000292.996999979019 27870463.045000001788 3945705.044999999925 60479.335507952 2024-06-18T08:03:07.887063+00:00 19994330.271999999881 29000292.998000029474 27870462.937000010163 3952303.989000000060 60479.335519612 2024-06-18T08:03:08.894438+00:00 19994330.278000000864 29000293.000000000000 27870462.977999988943 3954160.905999999028 60479.335531082 2024-06-18T08:03:09.885445+00:00 19994330.271999999881 29000293.009999990463 27870463.006999999285 3950241.045000001788 60479.335542741 2024-06-18T08:03:10.892820+00:00 19994330.268999990076 29000292.991999980062 27870463.037000000477 3952964.072999998927 60479.335554211 2024-06-18T08:03:11.883827+00:00 19994330.271000009030 29000292.997000001371 27870462.967000011355 3951108.927999998908 60479.335565871 2024-06-18T08:03:12.891202+00:00 19994330.272999998182 29000292.997000001371 27870463.076999988407 3950113.935999996960 60479.335577530 2024-06-18T08:03:13.898578+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3952785.057000004221 60479.335589000 2024-06-18T08:03:14.889585+00:00 19994330.273999989033 29000292.982999999076 27870462.921000000089 3949238.053999998141 60479.335600659 2024-06-18T08:03:15.896960+00:00 19994330.272999998182 29000293.020000010729 27870463.018999990076 3951458.980000004172 60479.335612129 2024-06-18T08:03:16.887967+00:00 19994330.268999990076 29000292.991000000387 27870463.059999998659 3948300.068999997806 60479.335623789 2024-06-18T08:03:17.895342+00:00 19994330.273999989033 29000292.966999981552 27870462.961000028998 3949604.946000001859 60479.335635264 2024-06-18T08:03:18.886845+00:00 19994330.273999989033 29000293.028000030667 27870463.037000000477 3950522.029999994207 60479.335646924 2024-06-18T08:03:19.894221+00:00 19994330.275000039488 29000293.017999980599 27870462.968999978155 3953181.026000007987 60479.335658394 2024-06-18T08:03:20.885228+00:00 19994330.269999980927 29000292.996000021696 27870462.942000031471 3953206.943999990821 60479.335670053 2024-06-18T08:03:21.892605+00:00 19994330.271000031382 29000293.010999981314 27870463.037000000477 3953098.018000007141 60479.335681523 2024-06-18T08:03:22.883611+00:00 19994330.271999958903 29000292.991000000387 27870462.981999989599 3950362.009000002872 60479.335693182 2024-06-18T08:03:23.890986+00:00 19994330.276000019163 29000292.990000009537 27870463.093999978155 3953517.997999995947 60479.335704842 2024-06-18T08:03:24.898361+00:00 19994330.269999980927 29000292.991999980062 27870462.947000030428 3947906.961999997031 60479.335716312 2024-06-18T08:03:25.889368+00:00 19994330.272999998182 29000293.010000050068 27870463.033999919891 3952512.991999999154 60479.335727972 2024-06-18T08:03:26.896743+00:00 19994330.272000011057 29000293.020999971777 27870462.974000100046 3951646.035999997985 60479.335739442 2024-06-18T08:03:27.887750+00:00 19994330.272000011057 29000292.995999988168 27870462.949999928474 3953252.928000003099 60479.335751101 2024-06-18T08:03:28.895126+00:00 19994330.272000011057 29000292.958999991417 27870463.080999970436 3951213.119000003207 60479.335762571 2024-06-18T08:03:29.886133+00:00 19994330.275999959558 29000293.014000058174 27870462.953000068665 3954754.964000002015 60479.335774230 2024-06-18T08:03:30.893509+00:00 19994330.271000031382 29000293.014999989420 27870463.018999930471 3954150.005999996793 60479.335785700 2024-06-18T08:03:31.884515+00:00 19994330.273999929428 29000292.985999941826 27870462.917000059038 3950544.974999994040 60479.335797360 2024-06-18T08:03:32.891890+00:00 19994330.271000031382 29000293.019999980927 27870463.082000020891 3950287.055000007153 60479.335808830 2024-06-18T08:03:33.882898+00:00 19994330.272000070661 29000292.997000098228 27870463.006999969482 3953441.903999999166 60479.335820489 2024-06-18T08:03:34.890273+00:00 19994330.272999998182 29000292.988999959081 27870462.991000059992 3956679.008000000846 60479.335832149 2024-06-18T08:03:35.897648+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3951040.048999994993 60479.335843625 2024-06-18T08:03:36.889152+00:00 19994330.270999908447 29000292.995999928564 27870462.913999918848 3951862.944999992847 60479.335855278 2024-06-18T08:03:37.896031+00:00 19994330.275000099093 29000293.018000010401 27870463.041000008583 3951600.101999998093 60479.335866748 2024-06-18T08:03:38.887038+00:00 19994330.271999958903 29000292.957000020891 27870462.981999989599 3954929.887000023853 60479.335878408 2024-06-18T08:03:39.894413+00:00 19994330.269999980927 29000293.036999940872 27870463.074000000954 3950008.030000001192 60479.335889878 2024-06-18T08:03:40.885420+00:00 19994330.274000048637 29000292.987000111490 27870462.974000100046 3952215.997999995947 60479.335901537 2024-06-18T08:03:41.892796+00:00 19994330.273999929428 29000292.998999949545 27870462.961999889463 3951339.092999995220 60479.335913007 2024-06-18T08:03:42.883802+00:00 19994330.272000070661 29000293.019000049680 27870463.039000000805 3948392.884000002872 60479.335924666 2024-06-18T08:03:43.891177+00:00 19994330.272999998182 29000292.966999888420 27870462.925999999046 3954372.032000004780 60479.335936326 2024-06-18T08:03:44.898553+00:00 19994330.270999908447 29000293.018000010401 27870463.072000000626 3950097.014999986161 60479.335947796 2024-06-18T08:03:45.889560+00:00 19994330.272999998182 29000293.007000088692 27870462.949000000954 3951012.893999993801 60479.335959455 2024-06-18T08:03:46.896935+00:00 19994330.272999998182 29000292.973999980837 27870463.030000019819 3949631.077000021935 60479.335970925 2024-06-18T08:03:47.887942+00:00 19994330.274000048637 29000293.008000019938 27870462.991000000387 3951664.002999991179 60479.335982585 2024-06-18T08:03:48.895317+00:00 19994330.271000031382 29000293.028000000864 27870463.011999990791 3948687.969999998808 60479.335994055 2024-06-18T08:03:49.886325+00:00 19994330.269999980927 29000292.991999998689 27870463.000000000000 3952137.120999991894 60479.336005714 2024-06-18T08:03:50.893701+00:00 19994330.271999958903 29000292.993000000715 27870463.002000000328 3953600.844999998808 60479.336017184 2024-06-18T08:03:51.884707+00:00 19994330.274999979883 29000292.966999989003 27870462.978999998420 3950563.029000014067 60479.336028844 2024-06-18T08:03:52.892082+00:00 19994330.276000019163 29000293.032000008970 27870463.068000018597 3946498.099999994040 60479.336040319 2024-06-18T08:03:53.883587+00:00 19994330.269000049680 29000292.983000010252 27870462.963999990374 3949459.925999999046 60479.336051973 2024-06-18T08:03:54.890465+00:00 19994330.273999929428 29000293.012999981642 27870462.990000009537 3950063.057999997865 60479.336063632 2024-06-18T08:03:55.897840+00:00 19994330.270000100136 29000293.033000018448 27870463.038999971002 3948651.888999999035 60479.336075102 2024-06-18T08:03:56.888848+00:00 19994330.276999950409 29000292.965999990702 27870462.978999968618 3950081.069999992847 60479.336086762 2024-06-18T08:03:57.896222+00:00 19994330.268000010401 29000293.008999999613 27870462.912000000477 3950136.946999996901 60479.336098237 2024-06-18T08:03:58.887726+00:00 19994330.276000019163 29000292.976000010967 27870463.048000041395 3946170.042000025976 60479.336109892 2024-06-18T08:03:59.894605+00:00 19994330.269000001252 29000293.018999990076 27870463.055999990553 3954245.922999978065 60479.336121361 2024-06-18T08:04:00.885612+00:00 19994330.274000000209 29000292.985000010580 27870462.948000010103 3952196.078999996185 60479.336133021 2024-06-18T08:04:01.892988+00:00 19994330.269999999553 29000293.009999990463 27870463.021000031382 3949315.101000010967 60479.336144497 2024-06-18T08:04:02.884490+00:00 19994330.275000009686 29000292.993999961764 27870462.990000009537 3949775.937000005972 60479.336156150 2024-06-18T08:04:03.891369+00:00 19994330.274999991059 29000293.010000050068 27870462.970999959856 3951012.901999980211 60479.336167626 2024-06-18T08:04:04.882873+00:00 19994330.269000008702 29000292.996999979019 27870463.120999928564 3949455.026000022888 60479.336179285 2024-06-18T08:04:05.890248+00:00 19994330.273999989033 29000293.005999978632 27870462.905000090599 3947356.060000001919 60479.336190939 2024-06-18T08:04:06.897128+00:00 19994330.274000018835 29000293.008999999613 27870463.021999958903 3951609.919000000227 60479.336202415 2024-06-18T08:04:07.888631+00:00 19994330.269999980927 29000292.970999959856 27870462.955999970436 3946050.136999994982 60479.336214068 2024-06-18T08:04:08.895509+00:00 19994330.272000011057 29000293.020000100136 27870463.044000029564 3950932.974000006914 60479.336225544 2024-06-18T08:04:09.887014+00:00 19994330.272999998182 29000293.021999958903 27870462.975000020117 3952233.935999989975 60479.336237198 2024-06-18T08:04:10.893892+00:00 19994330.273999989033 29000292.975000020117 27870463.065999981016 3952060.890000015032 60479.336248673 2024-06-18T08:04:11.885395+00:00 19994330.271000001580 29000292.993999961764 27870462.945000048727 3948491.098999977112 60479.336260327 2024-06-18T08:04:12.892274+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3948300.068000019062 60479.336271803 2024-06-18T08:04:13.883778+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3948973.963999987114 60479.336283463 2024-06-18T08:04:14.891154+00:00 19994330.273999989033 29000292.994000080973 27870462.983999971300 3949473.898999989033 60479.336295116 2024-06-18T08:04:15.898033+00:00 19994330.271000031382 29000292.991999980062 27870463.075999978930 3951813.110000013839 60479.336306586 2024-06-18T08:04:16.889039+00:00 19994330.268999990076 29000293.013999938965 27870462.970999959856 3953350.162000000011 60479.336318246 2024-06-18T08:04:17.896414+00:00 19994330.273999989033 29000292.994000080973 27870462.979000091553 3955747.934000014793 60479.336329721 2024-06-18T08:04:18.887917+00:00 19994330.274999979883 29000293.005999919027 27870462.993999961764 3950896.891999959946 60479.336341375 2024-06-18T08:04:19.894796+00:00 19994330.272999998182 29000292.998000029474 27870462.996000051498 3953183.948000013828 60479.336352851 2024-06-18T08:04:20.886300+00:00 19994330.272000011057 29000292.996000051498 27870463.036999940872 3949870.995000004768 60479.336364510 2024-06-18T08:04:21.893677+00:00 19994330.268000010401 29000292.995000001043 27870462.977000001818 3947210.095000029076 60479.336375980 2024-06-18T08:04:22.884683+00:00 19994330.274999979883 29000292.993999961764 27870462.978000000119 3953046.964999973774 60479.336387639 2024-06-18T08:04:23.892058+00:00 19994330.270000040531 29000292.990000009537 27870463.033000010997 3953750.916999996174 60479.336399110 2024-06-18T08:04:24.883065+00:00 19994330.277000010014 29000293.011999960989 27870462.906999990344 3950355.110000013839 60479.336410769 2024-06-18T08:04:25.890440+00:00 19994330.276000019163 29000292.980999998748 27870463.122000008821 3954828.969999969006 60479.336422423 2024-06-18T08:04:26.897319+00:00 19994330.266999959946 29000293.032000001520 27870463.013999998569 3952845.011000037193 60479.336433899 2024-06-18T08:04:27.888822+00:00 19994330.271999958903 29000292.967000000179 27870462.930999990553 3949545.014999986161 60479.336445558 2024-06-18T08:04:28.896197+00:00 19994330.272999998182 29000293.006000000983 27870463.041000008583 3954384.967999995220 60479.336457028 2024-06-18T08:04:29.887205+00:00 19994330.277000069618 29000293.012000009418 27870463.022000011057 3949387.962999999989 60479.336468687 2024-06-18T08:04:30.894580+00:00 19994330.268000010401 29000293.010999981314 27870462.931999981403 3947010.037999988068 60479.336480157 2024-06-18T08:04:31.885587+00:00 19994330.273999929428 29000292.980000019073 27870463.037000000477 3955828.958000003826 60479.336491817 2024-06-18T08:04:32.892963+00:00 19994330.272999998182 29000293.013999998569 27870463.005999978632 3958321.063000022899 60479.336503287 2024-06-18T08:04:33.883970+00:00 19994330.272000070661 29000293.004000011832 27870462.992000039667 3951005.008000016212 60479.336514946 2024-06-18T08:04:34.891344+00:00 19994330.268999930471 29000292.997999969870 27870463.001999970526 3951108.020999968052 60479.336526422 2024-06-18T08:04:35.882848+00:00 19994330.277000069618 29000293.008000019938 27870462.954999979585 3948588.916000009049 60479.336538075 2024-06-18T08:04:36.889728+00:00 19994330.271999958903 29000292.981000009924 27870463.034000039101 3945082.101000010967 60479.336549735 2024-06-18T08:04:37.897103+00:00 19994330.271000031382 29000293.018999990076 27870462.982999980450 3947223.983999968041 60479.336561210 2024-06-18T08:04:38.888605+00:00 19994330.271999958903 29000292.971000019461 27870463.046999990940 3951972.924000024796 60479.336572865 2024-06-18T08:04:39.895485+00:00 19994330.272999998182 29000293.022000011057 27870462.960999969393 3952636.000999987125 60479.336584340 2024-06-18T08:04:40.886988+00:00 19994330.272999998182 29000293.003999948502 27870462.997000098228 3951416.994000018109 60479.336595994 2024-06-18T08:04:41.893869+00:00 19994330.271999958903 29000292.984000030905 27870463.023999929428 3953953.038999975193 60479.336607470 2024-06-18T08:04:42.885370+00:00 19994330.274000048637 29000292.998000029474 27870462.940999981016 3948941.079999982845 60479.336619129 2024-06-18T08:04:43.892746+00:00 19994330.269000049680 29000293.007000029087 27870462.991000059992 3949174.945000051986 60479.336630599 2024-06-18T08:04:44.883754+00:00 19994330.272999998182 29000292.981999989599 27870463.023999929428 3950671.945999979973 60479.336642258 2024-06-18T08:04:45.891128+00:00 19994330.275999899954 29000293.014999989420 27870463.049000021070 3950554.992999970913 60479.336653729 2024-06-18T08:04:46.882135+00:00 19994330.272999998182 29000292.995999928564 27870462.968999978155 3950783.013999999035 60479.336665388 2024-06-18T08:04:47.889511+00:00 19994330.274000048637 29000293.037999991328 27870463.007000088692 3947476.976999998093 60479.336677042 2024-06-18T08:04:48.896390+00:00 19994330.268999930471 29000292.953000068665 27870463.015999909490 3952800.001000047196 60479.336688512 2024-06-18T08:04:49.887397+00:00 19994330.270000100136 29000293.013999938965 27870463.004000071436 3948564.995999991894 60479.336700171 2024-06-18T08:04:50.894772+00:00 19994330.274999979883 29000293.014999989420 27870462.965999960899 3951690.002999960911 60479.336711641 2024-06-18T08:04:51.885779+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3950528.069000006188 60479.336723306 2024-06-18T08:04:52.893655+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3950318.967999995220 60479.336734776 2024-06-18T08:04:53.884657+00:00 19994330.274000000209 29000292.989000078291 27870462.962000008672 3949259.950000048149 60479.336746430 2024-06-18T08:04:54.891537+00:00 19994330.271000001580 29000293.020999908447 27870463.050999999046 3956571.051999986172 60479.336757906 2024-06-18T08:04:55.883040+00:00 19994330.272999990731 29000292.986000061035 27870462.987999919802 3949302.000999987125 60479.336769565 2024-06-18T08:04:56.890415+00:00 19994330.271999999881 29000292.977999929339 27870462.966000080109 3953476.967000008095 60479.336781219 2024-06-18T08:04:57.897294+00:00 19994330.274000000209 29000293.007000088692 27870462.985000010580 3952379.990000010002 60479.336792694 2024-06-18T08:04:58.888797+00:00 19994330.276000011712 29000293.026999950409 27870463.026999950409 3951425.037000000011 60479.336804348 2024-06-18T08:04:59.895676+00:00 19994330.269999999553 29000292.978000041097 27870462.934000000358 3949632.977999985218 60479.336815824 2024-06-18T08:05:00.887181+00:00 19994330.270000010729 29000293.006999969482 27870463.083999998868 3952762.972000002861 60479.336827483 2024-06-18T08:05:01.894555+00:00 19994330.273999989033 29000293.001999970526 27870463.024000000209 3952819.101000010967 60479.336838953 2024-06-18T08:05:02.885562+00:00 19994330.272999998182 29000292.993000000715 27870462.932999998331 3954612.079999982845 60479.336850612 2024-06-18T08:05:03.892938+00:00 19994330.271999981254 29000292.991000000387 27870463.002000000328 3953455.814999998081 60479.336862083 2024-06-18T08:05:04.883944+00:00 19994330.275000009686 29000293.015000011772 27870463.080000009388 3954531.058000028133 60479.336873742 2024-06-18T08:05:05.891320+00:00 19994330.268000040203 29000293.021000001580 27870462.970999989659 3951749.924999951851 60479.336885212 2024-06-18T08:05:06.882327+00:00 19994330.274999979883 29000292.973000001162 27870462.997000008821 3949517.079000055790 60479.336896872 2024-06-18T08:05:07.889702+00:00 19994330.269999980927 29000293.015999998897 27870462.927999999374 3951032.916999996174 60479.336908531 2024-06-18T08:05:08.897077+00:00 19994330.276000019163 29000292.988999988884 27870463.071999970824 3952390.032999991905 60479.336920001 2024-06-18T08:05:09.888085+00:00 19994330.268999990076 29000292.986999988556 27870463.004999998957 3954395.055999993812 60479.336931660 2024-06-18T08:05:10.895460+00:00 19994330.274999979883 29000292.992000009865 27870462.959000051022 3952734.930999993812 60479.336943130 2024-06-18T08:05:11.886467+00:00 19994330.272000011057 29000293.013999968767 27870462.965999960899 3953095.037999988068 60479.336954790 2024-06-18T08:05:12.893842+00:00 19994330.271000031382 29000292.988000039011 27870463.073000010103 3952311.046999990940 60479.336966265 2024-06-18T08:05:13.885345+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3945119.034000039101 60479.336977919 2024-06-18T08:05:14.892224+00:00 19994330.272000011057 29000293.015999969095 27870462.931999981403 3951608.987999976147 60479.336989395 2024-06-18T08:05:15.883727+00:00 19994330.273999989033 29000293.004999998957 27870463.037999991328 3951494.994000018109 60479.337001049 2024-06-18T08:05:16.890608+00:00 19994330.269999980927 29000292.973999980837 27870462.924000021070 3945971.937999964226 60479.337012524 2024-06-18T08:05:17.882110+00:00 19994330.272000011057 29000293.017000019550 27870463.086000028998 3946670.002000033855 60479.337024178 2024-06-18T08:05:18.888989+00:00 19994330.274999979883 29000292.997000038624 27870462.954999919981 3948477.027999997139 60479.337035838 2024-06-18T08:05:19.896365+00:00 19994330.273000061512 29000293.023999989033 27870463.075000051409 3951941.973999977112 60479.337047313 2024-06-18T08:05:20.887868+00:00 19994330.269999980927 29000292.987999979407 27870462.962999939919 3947571.075000048149 60479.337058967 2024-06-18T08:05:21.894747+00:00 19994330.273999929428 29000293.003000020981 27870463.063000079244 3949082.952999948990 60479.337070443 2024-06-18T08:05:22.886252+00:00 19994330.272000070661 29000292.988999959081 27870462.958999991417 3944670.986000061035 60479.337082096 2024-06-18T08:05:23.893129+00:00 19994330.268999930471 29000293.017000079155 27870462.947000030428 3948828.893999934196 60479.337093572 2024-06-18T08:05:24.884632+00:00 19994330.279000040144 29000292.967999938875 27870462.990000009537 3948272.000000000000 60479.337105231 2024-06-18T08:05:25.892007+00:00 19994330.269000049680 29000293.014999989420 27870463.042999979109 3951853.065000057220 60479.337116702 2024-06-18T08:05:26.883015+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3949111.026000022888 60479.337128361 2024-06-18T08:05:27.890390+00:00 19994330.270999908447 29000292.983000040054 27870462.947999950498 3944237.053999900818 60479.337139831 2024-06-18T08:05:28.881397+00:00 19994330.272999998182 29000293.001999970526 27870463.055000070482 3950911.965000032913 60479.337151490 2024-06-18T08:05:29.888772+00:00 19994330.272000070661 29000292.996999979019 27870462.962000008672 3948419.861000061035 60479.337163150 2024-06-18T08:05:30.896148+00:00 19994330.274999979883 29000292.985000010580 27870463.028000000864 3954914.108999968041 60479.337174620 2024-06-18T08:05:31.887154+00:00 19994330.274999979883 29000293.021000031382 27870462.979999899864 3952391.085000038147 60479.337186279 2024-06-18T08:05:32.894530+00:00 19994330.269000049680 29000292.993000030518 27870462.990000009537 3951897.927999972831 60479.337197749 2024-06-18T08:05:33.885537+00:00 19994330.274999979883 29000293.012999888510 27870463.004999998957 3950665.008000016212 60479.337209409 2024-06-18T08:05:34.892914+00:00 19994330.266999959946 29000293.004000071436 27870462.970000028610 3954148.034999967087 60479.337220879 2024-06-18T08:05:35.883919+00:00 19994330.277000069618 29000292.985000010580 27870463.039000030607 3952268.960999966133 60479.337232538 2024-06-18T08:05:36.891295+00:00 19994330.270999908447 29000292.992999911308 27870462.985000010580 3951989.027999997139 60479.337244008 2024-06-18T08:05:37.882302+00:00 19994330.271000031382 29000293.028000120074 27870462.967999938875 3957567.988000034820 60479.337255667 2024-06-18T08:05:38.889677+00:00 19994330.272999998182 29000292.985999941826 27870463.063000001013 3951536.008000016212 60479.337267322 2024-06-18T08:05:39.896557+00:00 19994330.271999958903 29000293.017999999225 27870462.942000001669 3951293.945999979973 60479.337278797 2024-06-18T08:05:40.888060+00:00 19994330.272999998182 29000292.969999998808 27870463.040999989957 3951028.026000022888 60479.337290457 2024-06-18T08:05:41.895435+00:00 19994330.277000069618 29000293.011999998242 27870462.993000000715 3953438.985999941826 60479.337301927 2024-06-18T08:05:42.886442+00:00 19994330.271000031382 29000292.991999998689 27870463.015000019222 3957956.016000031959 60479.337313586 2024-06-18T08:05:43.893817+00:00 19994330.269999980927 29000292.991999998689 27870462.995999988168 3952248.042999982834 60479.337325056 2024-06-18T08:05:44.884824+00:00 19994330.273999929428 29000293.000000000000 27870462.914999991655 3952169.983999968041 60479.337336715 2024-06-18T08:05:45.892200+00:00 19994330.271000031382 29000293.025000009686 27870463.099999990314 3949435.953000069130 60479.337348191 2024-06-18T08:05:46.883704+00:00 19994330.274000048637 29000292.981999989599 27870462.945000018924 3950925.023999928962 60479.337359845 2024-06-18T08:05:47.890582+00:00 19994330.269999999553 29000293.009999990463 27870463.029999971390 3950732.985000013839 60479.337371320 2024-06-18T08:05:48.882087+00:00 19994330.274999998510 29000292.985000010580 27870462.997000038624 3949086.016000031959 60479.337382974 2024-06-18T08:05:49.888965+00:00 19994330.271999999881 29000293.013999998569 27870463.041999999434 3951130.980999947060 60479.337394633 2024-06-18T08:05:50.896339+00:00 19994330.271000001580 29000292.973999980837 27870462.979999959469 3950709.062000035774 60479.337406109 2024-06-18T08:05:51.887843+00:00 19994330.272999998182 29000293.032000008970 27870462.991000000387 3953372.937999964226 60479.337417763 2024-06-18T08:05:52.894722+00:00 19994330.275999989361 29000292.981000009924 27870462.967000011355 3948981.038000106812 60479.337429238 2024-06-18T08:05:53.886225+00:00 19994330.268999990076 29000293.011000040919 27870463.028000000864 3950392.926999927033 60479.337440898 2024-06-18T08:05:54.893603+00:00 19994330.275000009686 29000292.989999949932 27870462.958999991417 3950679.019999980927 60479.337452368 2024-06-18T08:05:55.884607+00:00 19994330.271000001580 29000292.999000009149 27870463.033000048250 3951248.120000004768 60479.337464028 2024-06-18T08:05:56.891984+00:00 19994330.272000011057 29000292.995999988168 27870462.985000010580 3953781.953999996185 60479.337475498 2024-06-18T08:05:57.882990+00:00 19994330.275000009686 29000293.023999989033 27870463.056999921799 3949427.960000038147 60479.337487157 2024-06-18T08:05:58.890365+00:00 19994330.269999980927 29000292.971000079066 27870462.963999990374 3947951.972000002861 60479.337498627 2024-06-18T08:05:59.881372+00:00 19994330.275999989361 29000293.036999940872 27870462.997000098228 3949031.064000010025 60479.337510286 2024-06-18T08:06:00.888748+00:00 19994330.268999990076 29000292.968999978155 27870463.001999970526 3956152.986999989022 60479.337521940 2024-06-18T08:06:01.895626+00:00 19994330.272999998182 29000293.016000028700 27870462.957999940962 3954017.927999972831 60479.337533410 2024-06-18T08:06:02.886634+00:00 19994330.272000011057 29000293.000000000000 27870463.011000040919 3952042.149999976158 60479.337545069 2024-06-18T08:06:03.894009+00:00 19994330.272999998182 29000292.996999979019 27870463.034000039101 3950979.990000010002 60479.337556545 2024-06-18T08:06:04.885512+00:00 19994330.273999989033 29000293.008000019938 27870463.041999939829 3951567.894999980927 60479.337568205 2024-06-18T08:06:05.892892+00:00 19994330.271000031382 29000292.975999951363 27870462.953999999911 3950444.927000045776 60479.337579675 2024-06-18T08:06:06.883895+00:00 19994330.272999998182 29000293.014000058174 27870462.996000051498 3955655.085000038147 60479.337591334 2024-06-18T08:06:07.891270+00:00 19994330.270999971777 29000292.998000029474 27870463.000999931246 3949101.003000020981 60479.337602804 2024-06-18T08:06:08.882277+00:00 19994330.275000039488 29000293.018000010401 27870462.997000098228 3951485.039999961853 60479.337614464 2024-06-18T08:06:09.889652+00:00 19994330.272999998182 29000292.967000011355 27870462.944000009447 3954097.944000006188 60479.337625934 2024-06-18T08:06:10.880659+00:00 19994330.271999958903 29000293.046000000089 27870463.055999990553 3946416.157999991905 60479.337637593 2024-06-18T08:06:11.888034+00:00 19994330.268999990076 29000292.990999940783 27870462.962999939919 3947322.873999952804 60479.337649252 2024-06-18T08:06:12.895410+00:00 19994330.278000060469 29000292.991999980062 27870463.052999969572 3944051.048000096809 60479.337660722 2024-06-18T08:06:13.886418+00:00 19994330.267999950796 29000293.001999970526 27870462.986999988556 3947258.006999969017 60479.337672382 2024-06-18T08:06:14.893793+00:00 19994330.274000048637 29000292.996000051498 27870462.951000090688 3949876.021000028122 60479.337683857 2024-06-18T08:06:15.885297+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3945146.966999887954 60479.337695511 2024-06-18T08:06:16.892175+00:00 19994330.272999998182 29000292.964000001550 27870463.057999998331 3945549.007000089157 60479.337706987 2024-06-18T08:06:17.883678+00:00 19994330.271000031382 29000293.008999999613 27870462.971000000834 3944957.986999989022 60479.337718647 2024-06-18T08:06:18.891054+00:00 19994330.271999958903 29000293.022000011057 27870462.951000008732 3943809.976999998093 60479.337730116 2024-06-18T08:06:19.882061+00:00 19994330.274000048637 29000292.981999989599 27870463.011999990791 3948570.037999988068 60479.337741776 2024-06-18T08:06:20.889437+00:00 19994330.271999958903 29000292.986999988556 27870463.066000010818 3943465.031000018120 60479.337753246 2024-06-18T08:06:21.880444+00:00 19994330.273999929428 29000293.017000019550 27870462.910999979824 3945340.947000027169 60479.337764905 2024-06-18T08:06:22.887819+00:00 19994330.270000100136 29000293.010999981314 27870463.029000010341 3944274.972000002861 60479.337776559 2024-06-18T08:06:23.894698+00:00 19994330.270999908447 29000293.008000019938 27870462.997999999672 3945408.031999946106 60479.337788035 2024-06-18T08:06:24.886201+00:00 19994330.274000048637 29000292.983000010252 27870462.989999979734 3943230.054999948014 60479.337799694 2024-06-18T08:06:25.893577+00:00 19994330.274999979883 29000292.996999979019 27870463.049000021070 3947165.804000020027 60479.337811164 2024-06-18T08:06:26.884584+00:00 19994330.274000048637 29000293.004000011832 27870462.944999989122 3949953.142000079155 60479.337822824 2024-06-18T08:06:27.891959+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3944445.936999917030 60479.337834293 2024-06-18T08:06:28.882966+00:00 19994330.265999909490 29000292.953999999911 27870462.981000009924 3947406.062000035774 60479.337845953 2024-06-18T08:06:29.890341+00:00 19994330.278000120074 29000293.022000011057 27870463.027000010014 3946768.932999968994 60479.337857429 2024-06-18T08:06:30.881844+00:00 19994330.270999908447 29000293.011000040919 27870462.981999989599 3947130.962000011932 60479.337869083 2024-06-18T08:06:31.888724+00:00 19994330.272000070661 29000292.996999979019 27870463.000999990851 3942536.024999976158 60479.337880558 2024-06-18T08:06:32.880227+00:00 19994330.272999998182 29000293.001999970526 27870462.969999969006 3948949.040000081062 60479.337892218 2024-06-18T08:06:33.887602+00:00 19994330.270999908447 29000293.004999998957 27870463.006000038236 3948023.895999907982 60479.337903871 2024-06-18T08:06:34.894481+00:00 19994330.272999998182 29000292.997999969870 27870463.055000010878 3943751.131000041962 60479.337915347 2024-06-18T08:06:35.885985+00:00 19994330.272000070661 29000292.982000108808 27870462.893999930471 3949348.021999955177 60479.337927001 2024-06-18T08:06:36.892864+00:00 19994330.276000019163 29000293.011999960989 27870463.030000090599 3949945.895000100136 60479.337938476 2024-06-18T08:06:37.884367+00:00 19994330.270999908447 29000293.000000000000 27870463.012999888510 3946346.074000000954 60479.337950130 2024-06-18T08:06:38.891246+00:00 19994330.272999998182 29000292.990999940783 27870463.029000040144 3948803.979999899864 60479.337961606 2024-06-18T08:06:39.882749+00:00 19994330.271000031382 29000292.983000040054 27870463.019000049680 3950987.003000020981 60479.337973259 2024-06-18T08:06:40.889629+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3949221.981000065804 60479.337984735 2024-06-18T08:06:41.881132+00:00 19994330.274000000209 29000292.982999920845 27870462.905999898911 3946067.105999947060 60479.337996395 2024-06-18T08:06:42.888507+00:00 19994330.271999999881 29000293.019000049680 27870463.037000060081 3947479.883000016212 60479.338008048 2024-06-18T08:06:43.895386+00:00 19994330.272999990731 29000293.000000000000 27870463.060999989510 3948423.991000055801 60479.338019524 2024-06-18T08:06:44.886889+00:00 19994330.269000008702 29000292.996000051498 27870462.991999980062 3948359.084999918938 60479.338031178 2024-06-18T08:06:45.893768+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3947552.915000081062 60479.338042654 2024-06-18T08:06:46.885272+00:00 19994330.272999990731 29000292.998000029474 27870463.039000030607 3944665.075999975204 60479.338054313 2024-06-18T08:06:47.892646+00:00 19994330.274000018835 29000293.011999960989 27870462.929999951273 3948205.857999920845 60479.338065783 2024-06-18T08:06:48.883654+00:00 19994330.274999979883 29000293.019999980927 27870463.047999981791 3948522.101000071038 60479.338077443 2024-06-18T08:06:49.891029+00:00 19994330.270000010729 29000292.960000038147 27870463.015000101179 3946190.102999926079 60479.338088912 2024-06-18T08:06:50.882037+00:00 19994330.271000001580 29000292.998999949545 27870463.015999909490 3945699.835000038147 60479.338100572 2024-06-18T08:06:51.889412+00:00 19994330.272000011057 29000293.004999998957 27870462.924000021070 3947149.052000045776 60479.338112042 2024-06-18T08:06:52.880419+00:00 19994330.274999979883 29000293.035000089556 27870463.022999998182 3946604.993999958038 60479.338123702 2024-06-18T08:06:53.887794+00:00 19994330.271999981254 29000292.971999999136 27870463.016999959946 3945334.999000072014 60479.338135355 2024-06-18T08:06:54.894673+00:00 19994330.272000011057 29000293.002000000328 27870463.002000089735 3943395.038999915123 60479.338146831 2024-06-18T08:06:55.886176+00:00 19994330.272000011057 29000293.026999998838 27870463.010999999940 3939528.975000023842 60479.338158490 2024-06-18T08:06:56.893552+00:00 19994330.272000011057 29000292.964999999851 27870463.026999998838 3951457.006999969017 60479.338169960 2024-06-18T08:06:57.884559+00:00 19994330.271999958903 29000293.003999989480 27870462.930999990553 3943060.040000081062 60479.338181620 2024-06-18T08:06:58.891934+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3942172.995000004768 60479.338193090 2024-06-18T08:06:59.882941+00:00 19994330.272000011057 29000292.988000009209 27870463.021000001580 3946271.989999889862 60479.338204749 2024-06-18T08:07:00.890317+00:00 19994330.272000011057 29000292.993000000715 27870463.002000000328 3944362.904000043869 60479.338216225 2024-06-18T08:07:01.881819+00:00 19994330.271999958903 29000292.995999988168 27870463.059999998659 3951889.986999989022 60479.338227878 2024-06-18T08:07:02.888699+00:00 19994330.271000031382 29000293.026999980211 27870462.932999998331 3945297.146000028122 60479.338239354 2024-06-18T08:07:03.880202+00:00 19994330.275999959558 29000292.986000001431 27870463.028999980539 3943330.894000052940 60479.338251008 2024-06-18T08:07:04.887081+00:00 19994330.270000040531 29000293.009999990463 27870463.015000049025 3949019.061999917030 60479.338262667 2024-06-18T08:07:05.894457+00:00 19994330.273999989033 29000292.990000009537 27870462.938999950886 3948170.937000035774 60479.338274137 2024-06-18T08:07:06.885464+00:00 19994330.269999980927 29000293.027000010014 27870463.055000010878 3946972.105000019073 60479.338285797 2024-06-18T08:07:07.892839+00:00 19994330.274000048637 29000292.976000010967 27870462.972999989986 3951164.972999929916 60479.338297267 2024-06-18T08:07:08.883846+00:00 19994330.269999980927 29000292.987999979407 27870463.039000030607 3948146.009000062943 60479.338308926 2024-06-18T08:07:09.891221+00:00 19994330.276999950409 29000293.007000029087 27870462.934999998659 3948003.921999930870 60479.338320402 2024-06-18T08:07:10.882724+00:00 19994330.269999980927 29000293.014999989420 27870463.024999979883 3945757.045000075828 60479.338332056 2024-06-18T08:07:11.889604+00:00 19994330.272000070661 29000292.995000001043 27870463.004000011832 3939988.985999941826 60479.338343531 2024-06-18T08:07:12.881107+00:00 19994330.271999958903 29000292.991000059992 27870463.008999999613 3942434.009999989998 60479.338355191 2024-06-18T08:07:13.888481+00:00 19994330.274000048637 29000292.995999928564 27870463.015999969095 3944264.986000061035 60479.338366661 2024-06-18T08:07:14.879489+00:00 19994330.273999929428 29000293.000000000000 27870462.960000038147 3945394.991999983788 60479.338378320 2024-06-18T08:07:15.886864+00:00 19994330.272000070661 29000292.998000029474 27870463.065999981016 3948973.008000016212 60479.338389974 2024-06-18T08:07:16.893744+00:00 19994330.271000031382 29000292.998000029474 27870462.983000040054 3947778.000000000000 60479.338401450 2024-06-18T08:07:17.885247+00:00 19994330.273999929428 29000293.006999969482 27870463.034999970347 3946815.034999967087 60479.338413109 2024-06-18T08:07:18.892622+00:00 19994330.272000070661 29000293.011999960989 27870462.916000008583 3947786.930000067223 60479.338424579 2024-06-18T08:07:19.883629+00:00 19994330.269999980927 29000293.000000000000 27870463.023999929428 3947815.000999927986 60479.338436233 2024-06-18T08:07:20.890508+00:00 19994330.276999950409 29000292.968999978155 27870462.943000078201 3949036.018000007141 60479.338447709 2024-06-18T08:07:21.882012+00:00 19994330.271000031382 29000293.027000069618 27870463.087000008672 3947282.998999952804 60479.338459368 2024-06-18T08:07:22.889387+00:00 19994330.276999950409 29000292.980000019073 27870462.988999959081 3948396.901000022888 60479.338470838 2024-06-18T08:07:23.880394+00:00 19994330.266000028700 29000293.002999901772 27870463.039000030607 3948859.200999975204 60479.338482497 2024-06-18T08:07:24.887769+00:00 19994330.272999998182 29000293.020000100136 27870462.917999979109 3945063.093000053894 60479.338494151 2024-06-18T08:07:25.894648+00:00 19994330.276999950409 29000293.007999900728 27870463.044000029564 3948677.838999987114 60479.338505627 2024-06-18T08:07:26.886152+00:00 19994330.268000010401 29000292.979000091553 27870462.953999999911 3945887.971000074875 60479.338517280 2024-06-18T08:07:27.893031+00:00 19994330.275000099093 29000293.005999919027 27870462.990000009537 3948983.031999946106 60479.338528756 2024-06-18T08:07:28.884534+00:00 19994330.269999980927 29000292.995000001043 27870463.054999951273 3947807.998999952804 60479.338540416 2024-06-18T08:07:29.891909+00:00 19994330.271999958903 29000292.988000039011 27870463.001999970526 3945153.043000102043 60479.338551885 2024-06-18T08:07:30.882916+00:00 19994330.271999958903 29000293.015999998897 27870462.919000029564 3940977.925999999046 60479.338563545 2024-06-18T08:07:31.890291+00:00 19994330.275000099093 29000293.006000000983 27870463.044000029564 3950207.095999956131 60479.338575015 2024-06-18T08:07:32.881299+00:00 19994330.273999929428 29000292.986999999732 27870463.018999930471 3950555.958999990951 60479.338586675 2024-06-18T08:07:33.888674+00:00 19994330.271000031382 29000293.000999998301 27870462.947000000626 3942788.949000000954 60479.338598144 2024-06-18T08:07:34.879681+00:00 19994330.271000001580 29000293.015000000596 27870463.013000000268 3948816.036999940872 60479.338609804 2024-06-18T08:07:35.887056+00:00 19994330.269999999553 29000292.974999990314 27870463.032999988645 3943971.953999998979 60479.338621463 2024-06-18T08:07:36.894431+00:00 19994330.276999998838 29000293.011999990791 27870463.050000008196 3948509.026000001002 60479.338632933 2024-06-18T08:07:37.885439+00:00 19994330.274000000209 29000293.022999998182 27870462.951000008732 3948717.029999998864 60479.338644593 2024-06-18T08:07:38.892817+00:00 19994330.271999999881 29000292.973000019789 27870462.993000000715 3945057.974000000861 60479.338656063 2024-06-18T08:07:39.883821+00:00 19994330.268999990076 29000293.000999990851 27870463.012999981642 3949081.976999998093 60479.338667722 2024-06-18T08:07:40.891196+00:00 19994330.274999991059 29000293.004999998957 27870463.028000000864 3950432.039000000805 60479.338679192 2024-06-18T08:07:41.882203+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3941284.973000001162 60479.338690852 2024-06-18T08:07:42.889578+00:00 19994330.272999998182 29000293.013000011444 27870462.942000001669 3946970.974999998230 60479.338702322 2024-06-18T08:07:43.880586+00:00 19994330.268999990076 29000292.971999999136 27870463.084999978542 3949226.980999999214 60479.338713981 2024-06-18T08:07:44.887961+00:00 19994330.275000009686 29000293.016999959946 27870462.938000019640 3944577.999000004958 60479.338725451 2024-06-18T08:07:45.878968+00:00 19994330.270000010729 29000292.961000028998 27870462.980000019073 3950278.136999994982 60479.338737111 2024-06-18T08:07:46.886344+00:00 19994330.274999979883 29000293.001999970526 27870463.029999971390 3944091.825000002980 60479.338748770 2024-06-18T08:07:47.893719+00:00 19994330.272999998182 29000293.008999999613 27870463.045000020415 3950221.162000000011 60479.338760240 2024-06-18T08:07:48.884726+00:00 19994330.272999998182 29000293.023000061512 27870462.958000000566 3941146.875000000000 60479.338771894 2024-06-18T08:07:49.891605+00:00 19994330.271000031382 29000292.972999930382 27870463.000999990851 3947178.138999999035 60479.338783369 2024-06-18T08:07:50.883108+00:00 19994330.272000011057 29000293.034000039101 27870462.971999999136 3949529.026000001002 60479.338795029 2024-06-18T08:07:51.890484+00:00 19994330.273999989033 29000292.990000009537 27870463.032000008970 3950962.899000003934 60479.338806499 2024-06-18T08:07:52.881491+00:00 19994330.272000011057 29000292.972999930382 27870462.987000048161 3951782.016999990214 60479.338818158 2024-06-18T08:07:53.888865+00:00 19994330.272999938577 29000293.018000010401 27870462.971999999136 3947901.996000006795 60479.338829628 2024-06-18T08:07:54.879873+00:00 19994330.272000011057 29000292.996000051498 27870462.984999898821 3948365.966999993194 60479.338841287 2024-06-18T08:07:55.887248+00:00 19994330.271000031382 29000293.029999971390 27870463.024000048637 3944538.010000004899 60479.338852941 2024-06-18T08:07:56.894127+00:00 19994330.270999971777 29000292.957000020891 27870463.032999988645 3949826.967000008095 60479.338864417 2024-06-18T08:07:57.885630+00:00 19994330.275000039488 29000293.000000000000 27870462.940999981016 3951496.024999991059 60479.338876077 2024-06-18T08:07:58.893006+00:00 19994330.275999959558 29000293.021999958903 27870462.990000009537 3945906.011000006925 60479.338887546 2024-06-18T08:07:59.884013+00:00 19994330.271000031382 29000292.984000090510 27870463.064000010490 3949308.107999994885 60479.338899206 2024-06-18T08:08:00.891388+00:00 19994330.271999958903 29000293.025999899954 27870463.014999989420 3945273.885000004899 60479.338910682 2024-06-18T08:08:01.882891+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3945644.001000002027 60479.338922335 2024-06-18T08:08:02.889771+00:00 19994330.272999998182 29000293.018000010401 27870463.086000081152 3942868.016999990214 60479.338933811 2024-06-18T08:08:03.881273+00:00 19994330.272999998182 29000292.996000051498 27870462.950999978930 3946500.055000007153 60479.338945471 2024-06-18T08:08:04.888649+00:00 19994330.275000099093 29000292.995000001043 27870462.986999988556 3950223.971000000834 60479.338956940 2024-06-18T08:08:05.879656+00:00 19994330.270999908447 29000292.992999911308 27870462.921999931335 3948062.975999996066 60479.338968600 2024-06-18T08:08:06.887031+00:00 19994330.272000070661 29000292.996000051498 27870463.070000048727 3944236.966000006068 60479.338980254 2024-06-18T08:08:07.893911+00:00 19994330.272999998182 29000293.016000028700 27870463.001000050455 3948248.004999995232 60479.338991730 2024-06-18T08:08:08.885414+00:00 19994330.271999958903 29000292.991000000387 27870462.964999910444 3946664.108000009786 60479.339003389 2024-06-18T08:08:09.892791+00:00 19994330.274000048637 29000292.995999999344 27870463.035000089556 3950214.835999995004 60479.339014859 2024-06-18T08:08:10.883796+00:00 19994330.271999958903 29000293.019000008702 27870463.013999938965 3949755.060999989975 60479.339026518 2024-06-18T08:08:11.891171+00:00 19994330.271999958903 29000292.975999981165 27870463.019999980927 3947915.942000002135 60479.339037994 2024-06-18T08:08:12.882675+00:00 19994330.269000049680 29000292.996000021696 27870462.951999999583 3947046.016999990214 60479.339049648 2024-06-18T08:08:13.889554+00:00 19994330.276000019163 29000293.031999979168 27870463.049000009894 3944738.032000004780 60479.339061123 2024-06-18T08:08:14.881057+00:00 19994330.271999958903 29000293.001000020653 27870462.934000000358 3948714.071000009775 60479.339072777 2024-06-18T08:08:15.887936+00:00 19994330.272999998182 29000292.964999999851 27870463.008999988437 3948561.852999985218 60479.339084253 2024-06-18T08:08:16.879439+00:00 19994330.274000048637 29000293.011000011116 27870463.066000010818 3950400.086000024807 60479.339095906 2024-06-18T08:08:17.886319+00:00 19994330.271000031382 29000293.023999989033 27870462.905999988317 3948382.025999993086 60479.339107566 2024-06-18T08:08:18.893694+00:00 19994330.271999958903 29000292.999000009149 27870463.052999999374 3946296.915999978781 60479.339119042 2024-06-18T08:08:19.885197+00:00 19994330.269999980927 29000292.970999959856 27870463.004000011832 3949289.105000019073 60479.339130695 2024-06-18T08:08:20.892076+00:00 19994330.279000040144 29000293.003000020981 27870462.994000021368 3952676.923999994993 60479.339142165 2024-06-18T08:08:21.883083+00:00 19994330.271000031382 29000293.003000020981 27870462.998999949545 3946597.011999994982 60479.339153825 2024-06-18T08:08:22.890458+00:00 19994330.268999930471 29000293.002999961376 27870462.977000001818 3949034.980000019073 60479.339165301 2024-06-18T08:08:23.881962+00:00 19994330.271000031382 29000293.007000029087 27870463.022000011057 3947196.051999986172 60479.339176954 2024-06-18T08:08:24.888841+00:00 19994330.273999929428 29000292.991000000387 27870462.976000010967 3950945.972000002861 60479.339188430 2024-06-18T08:08:25.880344+00:00 19994330.274000048637 29000293.013999998569 27870462.991000000387 3951587.057000011206 60479.339200084 2024-06-18T08:08:26.887223+00:00 19994330.276000019163 29000293.006999969482 27870463.000999990851 3946635.907999991905 60479.339211559 2024-06-18T08:08:27.878727+00:00 19994330.268999930471 29000292.981000069529 27870462.998000029474 3946826.136999994982 60479.339223219 2024-06-18T08:08:28.886102+00:00 19994330.271999999881 29000293.014999989420 27870463.007999960333 3947013.835000007879 60479.339234873 2024-06-18T08:08:29.892981+00:00 19994330.271000001580 29000292.993999961764 27870463.002000030130 3950067.139999986161 60479.339246348 2024-06-18T08:08:30.884484+00:00 19994330.276000011712 29000292.975000020117 27870462.997000038624 3948014.906000018120 60479.339258002 2024-06-18T08:08:31.891363+00:00 19994330.275999989361 29000293.016000028700 27870462.978999968618 3945900.149999976158 60479.339269478 2024-06-18T08:08:32.882867+00:00 19994330.268999990076 29000293.015999909490 27870463.041000008583 3948840.873000026215 60479.339281137 2024-06-18T08:08:33.890242+00:00 19994330.269999999553 29000292.981999989599 27870463.033999919891 3952551.024999976158 60479.339292607 2024-06-18T08:08:34.881249+00:00 19994330.271000001580 29000293.010000109673 27870462.879000071436 3952623.976000010967 60479.339304266 2024-06-18T08:08:35.888624+00:00 19994330.274000018835 29000292.989999890327 27870463.080999970436 3950401.030999987852 60479.339315737 2024-06-18T08:08:36.879631+00:00 19994330.273999989033 29000293.004000071436 27870462.963000059128 3950041.997000008821 60479.339327396 2024-06-18T08:08:37.887006+00:00 19994330.272000011057 29000293.021999958903 27870463.074999928474 3947080.020999997854 60479.339338872 2024-06-18T08:08:38.878510+00:00 19994330.273999989033 29000293.003000020981 27870462.955000039190 3943266.942999988794 60479.339350525 2024-06-18T08:08:39.885389+00:00 19994330.270000010729 29000292.973999980837 27870463.072999950498 3949299.111000000965 60479.339362179 2024-06-18T08:08:40.892268+00:00 19994330.272000011057 29000292.991000059992 27870462.917999979109 3949863.924000024796 60479.339373655 2024-06-18T08:08:41.883771+00:00 19994330.276999950409 29000293.022999998182 27870463.044000029564 3943631.018999993801 60479.339385308 2024-06-18T08:08:42.890651+00:00 19994330.272000011057 29000293.003000020981 27870463.006999969482 3948498.949000000954 60479.339396784 2024-06-18T08:08:43.882154+00:00 19994330.272000011057 29000292.993999961764 27870462.920000080019 3946893.967999995220 60479.339408444 2024-06-18T08:08:44.889529+00:00 19994330.270999971777 29000293.001000050455 27870463.024999979883 3948145.088999987114 60479.339419913 2024-06-18T08:08:45.880536+00:00 19994330.272000011057 29000293.008999999613 27870463.036999940872 3950280.021000028122 60479.339431573 2024-06-18T08:08:46.887911+00:00 19994330.273999989033 29000292.977000009269 27870462.998000029474 3947680.959999979008 60479.339443043 2024-06-18T08:08:47.878919+00:00 19994330.270000040531 29000292.974999990314 27870463.047999981791 3946120.911000012886 60479.339454703 2024-06-18T08:08:48.886294+00:00 19994330.274999979883 29000293.021000009030 27870462.910000089556 3949013.066999971867 60479.339466356 2024-06-18T08:08:49.893173+00:00 19994330.271000031382 29000293.016999989748 27870463.080999970436 3949315.115000010002 60479.339477832 2024-06-18T08:08:50.884676+00:00 19994330.272999998182 29000292.992000009865 27870462.978999998420 3948905.934000014793 60479.339489486 2024-06-18T08:08:51.891555+00:00 19994330.272999998182 29000292.996999979019 27870462.978999998420 3948653.050999999046 60479.339500961 2024-06-18T08:08:52.883058+00:00 19994330.272999998182 29000293.025000009686 27870463.004999998957 3950348.957000017166 60479.339512615 2024-06-18T08:08:53.889938+00:00 19994330.273999989033 29000292.971000019461 27870462.993999999017 3943685.912999988068 60479.339524091 2024-06-18T08:08:54.881441+00:00 19994330.271000031382 29000293.018999990076 27870462.954999998212 3946495.031000018120 60479.339535744 2024-06-18T08:08:55.888320+00:00 19994330.272999998182 29000292.980000019073 27870463.064000010490 3949976.006999969017 60479.339547220 2024-06-18T08:08:56.879823+00:00 19994330.269999980927 29000292.997999969870 27870462.982999980450 3952117.922999978065 60479.339558880 2024-06-18T08:08:57.887198+00:00 19994330.273999929428 29000293.028000000864 27870463.006000008434 3947355.841000020970 60479.339570350 2024-06-18T08:08:58.878205+00:00 19994330.271000031382 29000292.971999999136 27870463.013999998569 3949665.209999979008 60479.339582009 2024-06-18T08:08:59.885581+00:00 19994330.274999979883 29000293.005999978632 27870462.946000009775 3951242.965000032913 60479.339593663 2024-06-18T08:09:00.892460+00:00 19994330.269000049680 29000292.998000029474 27870463.036000009626 3951670.046000003815 60479.339605139 2024-06-18T08:09:01.883963+00:00 19994330.273999929428 29000293.015999969095 27870463.014999989420 3946312.964999973774 60479.339616792 2024-06-18T08:09:02.890842+00:00 19994330.272000070661 29000292.986999988556 27870462.955999970436 3950775.066000043880 60479.339628268 2024-06-18T08:09:03.882346+00:00 19994330.273999929428 29000293.014000058174 27870462.985000010580 3941544.900999962818 60479.339639927 2024-06-18T08:09:04.889720+00:00 19994330.272000070661 29000292.973999980837 27870463.087000008672 3951276.091000020970 60479.339651397 2024-06-18T08:09:05.880728+00:00 19994330.274999979883 29000293.032999988645 27870462.921000000089 3950696.958000003826 60479.339663057 2024-06-18T08:09:06.888103+00:00 19994330.271000031382 29000292.996000051498 27870462.999000009149 3945753.014999986161 60479.339674527 2024-06-18T08:09:07.879110+00:00 19994330.271999958903 29000292.967000011355 27870463.000999990851 3949306.033999979030 60479.339686186 2024-06-18T08:09:08.886485+00:00 19994330.274000048637 29000293.030999898911 27870463.006999969482 3950114.884000002872 60479.339697656 2024-06-18T08:09:09.877493+00:00 19994330.268999930471 29000292.981999989599 27870463.048999968916 3950158.113000034820 60479.339709315 2024-06-18T08:09:10.884868+00:00 19994330.276000019163 29000292.995000001043 27870462.947000030428 3950042.937999964226 60479.339720969 2024-06-18T08:09:11.891747+00:00 19994330.272000070661 29000293.018000010401 27870463.009999990463 3952632.100000023842 60479.339732445 2024-06-18T08:09:12.883250+00:00 19994330.269999980927 29000292.992000099272 27870463.036000009626 3951679.926999986172 60479.339744105 2024-06-18T08:09:13.890625+00:00 19994330.270999908447 29000292.988999959081 27870462.960000038147 3945210.059000014793 60479.339755574 2024-06-18T08:09:14.881633+00:00 19994330.278000000864 29000293.006999969482 27870462.988000039011 3949761.006999969017 60479.339767234 2024-06-18T08:09:15.889008+00:00 19994330.272000070661 29000293.013000011444 27870463.060999989510 3943998.962999999989 60479.339778704 2024-06-18T08:09:16.880015+00:00 19994330.271000031382 29000292.993999961764 27870462.967999938875 3947629.961000024807 60479.339790363 2024-06-18T08:09:17.887390+00:00 19994330.270999908447 29000293.000000000000 27870462.998000029474 3944430.009999989998 60479.339801833 2024-06-18T08:09:18.878397+00:00 19994330.275000099093 29000292.989000078291 27870462.977000001818 3947253.018999993801 60479.339813493 2024-06-18T08:09:19.885773+00:00 19994330.270999908447 29000292.988999959081 27870463.028000000864 3951101.979000031948 60479.339825146 2024-06-18T08:09:20.892653+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3952002.942999958992 60479.339836622 2024-06-18T08:09:21.884155+00:00 19994330.271999999881 29000293.004999998957 27870463.021999958903 3949911.041999996174 60479.339848282 2024-06-18T08:09:22.891530+00:00 19994330.272999998182 29000293.000999990851 27870463.019000049680 3951993.024000049103 60479.339859752 2024-06-18T08:09:23.882538+00:00 19994330.269999999553 29000293.001000009477 27870462.947999950498 3950290.981999992859 60479.339871411 2024-06-18T08:09:24.889912+00:00 19994330.276999998838 29000292.996999990195 27870463.019999980927 3948282.050000011921 60479.339882881 2024-06-18T08:09:25.880920+00:00 19994330.271000001580 29000293.002999991179 27870462.991000059992 3948206.015999972820 60479.339894541 2024-06-18T08:09:26.888295+00:00 19994330.275000009686 29000293.011999990791 27870462.995000001043 3951146.975000023842 60479.339906016 2024-06-18T08:09:27.879798+00:00 19994330.271000001580 29000292.993000000715 27870462.968999978155 3948338.011999965180 60479.339917670 2024-06-18T08:09:28.886677+00:00 19994330.268999990076 29000292.992000009865 27870462.996999979019 3945712.916000009049 60479.339929146 2024-06-18T08:09:29.878181+00:00 19994330.274000018835 29000292.986000001431 27870462.993999999017 3945131.012000023853 60479.339940799 2024-06-18T08:09:30.885059+00:00 19994330.273999989033 29000293.006000008434 27870463.061999991536 3946414.051999986172 60479.339952459 2024-06-18T08:09:31.892435+00:00 19994330.271999981254 29000293.023999989033 27870462.978999998420 3950550.091000020970 60479.339963934 2024-06-18T08:09:32.883938+00:00 19994330.274000018835 29000292.973999980837 27870463.086000010371 3944124.853999971878 60479.339975588 2024-06-18T08:09:33.890817+00:00 19994330.271999981254 29000293.022999998182 27870462.927999999374 3946533.984000027180 60479.339987064 2024-06-18T08:09:34.882320+00:00 19994330.269999980927 29000292.987000048161 27870463.018999990076 3950186.090999960899 60479.339998717 2024-06-18T08:09:35.889200+00:00 19994330.270000040531 29000293.003999948502 27870462.940000001341 3948417.976000010967 60479.340010193 2024-06-18T08:09:36.880703+00:00 19994330.278999980539 29000292.980000019073 27870463.032000008970 3942785.001999973785 60479.340021853 2024-06-18T08:09:37.888078+00:00 19994330.272000011057 29000293.016000028700 27870462.991999980062 3947574.962000011932 60479.340033323 2024-06-18T08:09:38.879085+00:00 19994330.272999998182 29000293.008999940008 27870462.989000018686 3946560.046999990940 60479.340044982 2024-06-18T08:09:39.886460+00:00 19994330.268999990076 29000293.001000050455 27870463.037000000477 3948857.998000026215 60479.340056452 2024-06-18T08:09:40.877468+00:00 19994330.273999989033 29000292.985999941826 27870462.972999989986 3947564.983999968041 60479.340068112 2024-06-18T08:09:41.884843+00:00 19994330.269999980927 29000293.012000080198 27870463.022000011057 3952294.975000023842 60479.340079771 2024-06-18T08:09:42.892218+00:00 19994330.275000039488 29000293.014999989420 27870462.963999990374 3948654.976999998093 60479.340091241 2024-06-18T08:09:43.883225+00:00 19994330.272999998182 29000292.975000020117 27870463.037999991328 3954470.051999986172 60479.340102901 2024-06-18T08:09:44.890601+00:00 19994330.270999971777 29000292.975999951363 27870462.990000009537 3952092.003000020981 60479.340114376 2024-06-18T08:09:45.882104+00:00 19994330.272999998182 29000293.037999991328 27870462.916000008583 3950594.004999995232 60479.340126030 2024-06-18T08:09:46.888983+00:00 19994330.272000011057 29000292.991000059992 27870463.034999970347 3947446.009999989998 60479.340137506 2024-06-18T08:09:47.880486+00:00 19994330.274000048637 29000293.000999931246 27870463.015999969095 3947332.944999992847 60479.340149160 2024-06-18T08:09:48.887365+00:00 19994330.270999908447 29000292.994000080973 27870463.043000098318 3948593.932000041008 60479.340160635 2024-06-18T08:09:49.878869+00:00 19994330.276000019163 29000293.003999948502 27870462.944999929518 3951039.120999991894 60479.340172289 2024-06-18T08:09:50.885748+00:00 19994330.268000010401 29000293.003999948502 27870463.060000058264 3946151.895999968052 60479.340183765 2024-06-18T08:09:51.877251+00:00 19994330.271000031382 29000292.988000039011 27870462.991999980062 3944100.057999968994 60479.340195424 2024-06-18T08:09:52.884626+00:00 19994330.273999929428 29000293.001999970526 27870462.957999940962 3944229.016000031959 60479.340207078 2024-06-18T08:09:53.891505+00:00 19994330.272000070661 29000292.971999999136 27870463.027000069618 3949207.036000012886 60479.340218553 2024-06-18T08:09:54.883008+00:00 19994330.273999929428 29000293.017000079155 27870463.041000008583 3944794.037999988068 60479.340230207 2024-06-18T08:09:55.889888+00:00 19994330.270000100136 29000293.023999929428 27870462.974999900907 3945973.927999972831 60479.340241683 2024-06-18T08:09:56.881391+00:00 19994330.273999929428 29000292.965000029653 27870462.965000029653 3943832.125000000000 60479.340253336 2024-06-18T08:09:57.888270+00:00 19994330.274000048637 29000293.003999948502 27870462.996000051498 3946102.901000022888 60479.340264812 2024-06-18T08:09:58.879773+00:00 19994330.272999998182 29000293.040000081062 27870462.970999959856 3946061.981999992859 60479.340276472 2024-06-18T08:09:59.887149+00:00 19994330.273999929428 29000292.989999998361 27870463.054000020027 3946349.044000030030 60479.340287942 2024-06-18T08:10:00.878156+00:00 19994330.272999998182 29000292.999000001699 27870462.954999919981 3951808.003000020981 60479.340299595 2024-06-18T08:10:01.885035+00:00 19994330.272000070661 29000292.978999998420 27870462.979000091553 3946401.995999931823 60479.340311071 2024-06-18T08:10:02.876538+00:00 19994330.268000010401 29000293.008999999613 27870463.006999969482 3949754.035000085831 60479.340322731 2024-06-18T08:10:03.883913+00:00 19994330.278000000864 29000293.013999998569 27870463.059000018984 3945684.977999926079 60479.340334384 2024-06-18T08:10:04.890792+00:00 19994330.271999958903 29000292.986999988556 27870462.962999939919 3952198.973000050057 60479.340345860 2024-06-18T08:10:05.882296+00:00 19994330.271999958903 29000292.993000000715 27870463.035000089556 3949441.092999935150 60479.340357519 2024-06-18T08:10:06.889670+00:00 19994330.271000031382 29000293.013999998569 27870463.050999999046 3945234.874000072014 60479.340368989 2024-06-18T08:10:07.880678+00:00 19994330.271000031382 29000292.977999988943 27870462.883999999613 3944594.990000010002 60479.340380649 2024-06-18T08:10:08.888053+00:00 19994330.272999998182 29000293.025000039488 27870463.098000001162 3946396.004999995232 60479.340392124 2024-06-18T08:10:09.879557+00:00 19994330.276999950409 29000292.996999979019 27870462.962000001222 3941321.949999928009 60479.340403778 2024-06-18T08:10:10.886436+00:00 19994330.269000049680 29000292.994000021368 27870462.949999991804 3947670.106000065804 60479.340415254 2024-06-18T08:10:11.877939+00:00 19994330.276999950409 29000292.995000001043 27870463.113000020385 3946791.036999940872 60479.340426908 2024-06-18T08:10:12.884818+00:00 19994330.268000010401 29000293.013999998569 27870462.905999988317 3945898.000000000000 60479.340438567 2024-06-18T08:10:13.892193+00:00 19994330.271000031382 29000292.973999980837 27870462.995000001043 3952197.855000019073 60479.340450037 2024-06-18T08:10:14.883199+00:00 19994330.276000019163 29000293.000000000000 27870463.023999989033 3947223.151000022888 60479.340461696 2024-06-18T08:10:15.890576+00:00 19994330.269999999553 29000293.018000010401 27870463.034000009298 3943612.927999972831 60479.340473167 2024-06-18T08:10:16.881583+00:00 19994330.274999998510 29000293.008999999613 27870462.994000021368 3946516.021000028122 60479.340484826 2024-06-18T08:10:17.888958+00:00 19994330.268999990076 29000292.996000051498 27870462.936999980360 3944629.888000010978 60479.340496302 2024-06-18T08:10:18.880461+00:00 19994330.275000009686 29000293.016999959946 27870463.035000029951 3948899.988000034820 60479.340507955 2024-06-18T08:10:19.887340+00:00 19994330.269999999553 29000292.952999949455 27870462.971999999136 3946262.010999917984 60479.340519431 2024-06-18T08:10:20.878844+00:00 19994330.275000009686 29000293.014000058174 27870463.116000000387 3949738.146000028122 60479.340531090 2024-06-18T08:10:21.886219+00:00 19994330.274999991059 29000293.028000000864 27870462.965999960899 3945802.939000010025 60479.340542560 2024-06-18T08:10:22.877226+00:00 19994330.272000011057 29000292.986999988556 27870462.958999991417 3940205.077000021935 60479.340554220 2024-06-18T08:10:23.884601+00:00 19994330.271000001580 29000292.985999941826 27870462.979000028223 3947244.848999977112 60479.340565874 2024-06-18T08:10:24.891480+00:00 19994330.272999998182 29000292.988000039011 27870463.050000008196 3942243.980999947060 60479.340577350 2024-06-18T08:10:25.882985+00:00 19994330.271999981254 29000293.011000040919 27870462.964999970049 3944460.071000099182 60479.340589003 2024-06-18T08:10:26.889863+00:00 19994330.270000010729 29000293.019999980927 27870462.976000010967 3944235.027999997139 60479.340600479 2024-06-18T08:10:27.881366+00:00 19994330.275000009686 29000292.995000001043 27870463.031999949366 3948074.973999977112 60479.340612133 2024-06-18T08:10:28.888245+00:00 19994330.272000011057 29000292.975000020117 27870463.008000019938 3944056.981999992859 60479.340623608 2024-06-18T08:10:29.879748+00:00 19994330.271999958903 29000293.000000000000 27870463.014999989420 3948382.016999959946 60479.340635268 2024-06-18T08:10:30.887124+00:00 19994330.272000011057 29000293.006999969482 27870462.953999999911 3946301.988999962807 60479.340646738 2024-06-18T08:10:31.878131+00:00 19994330.272000011057 29000293.039999961853 27870462.969000101089 3954687.989000082016 60479.340658397 2024-06-18T08:10:32.885506+00:00 19994330.278000000864 29000292.979000091553 27870463.062999960035 3946967.051999927033 60479.340669867 2024-06-18T08:10:33.876513+00:00 19994330.269999980927 29000293.016999959946 27870463.011999960989 3945543.951000093948 60479.340681526 2024-06-18T08:10:34.883889+00:00 19994330.268999990076 29000292.977000001818 27870462.963000059128 3943927.069999932777 60479.340693186 2024-06-18T08:10:35.891264+00:00 19994330.272999998182 29000292.988999959081 27870463.052999969572 3945249.074000000954 60479.340704662 2024-06-18T08:10:36.882767+00:00 19994330.273999989033 29000293.010000001639 27870463.011999960989 3947365.879000068177 60479.340716315 2024-06-18T08:10:37.889646+00:00 19994330.272000011057 29000293.000000011176 27870462.921000000089 3947518.036999940872 60479.340727791 2024-06-18T08:10:38.881149+00:00 19994330.272999998182 29000293.006999999285 27870463.034999970347 3949258.955999969970 60479.340739445 2024-06-18T08:10:39.888028+00:00 19994330.272999998182 29000292.982000008225 27870462.976000070572 3951129.085000038147 60479.340750921 2024-06-18T08:10:40.879532+00:00 19994330.269999980927 29000293.025999989361 27870463.013000011444 3946773.967000008095 60479.340762574 2024-06-18T08:10:41.886411+00:00 19994330.272000011057 29000292.965999990702 27870462.975999951363 3949186.958999990951 60479.340774050 2024-06-18T08:10:42.877914+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3950030.896999955177 60479.340785704 2024-06-18T08:10:43.884793+00:00 19994330.276000019163 29000292.997000008821 27870463.016000028700 3954681.105000019073 60479.340797179 2024-06-18T08:10:44.876295+00:00 19994330.271000031382 29000293.000999990851 27870462.965999960899 3953039.059000014793 60479.340808833 2024-06-18T08:10:45.883175+00:00 19994330.268999930471 29000292.998000029474 27870463.018000010401 3946497.973000050057 60479.340820492 2024-06-18T08:10:46.890551+00:00 19994330.276000019163 29000292.996999979019 27870463.050999999046 3950501.881999969017 60479.340831968 2024-06-18T08:10:47.882054+00:00 19994330.271000031382 29000293.013999998569 27870462.907000008970 3950089.029000043869 60479.340843622 2024-06-18T08:10:48.888933+00:00 19994330.274000048637 29000292.989000018686 27870463.008999988437 3945830.010999917984 60479.340855097 2024-06-18T08:10:49.880436+00:00 19994330.273999929428 29000293.008999999613 27870463.067999999970 3945719.029000043869 60479.340866752 2024-06-18T08:10:50.887316+00:00 19994330.267000079155 29000292.967999991030 27870462.943999990821 3951788.057999968994 60479.340878227 2024-06-18T08:10:51.878818+00:00 19994330.271999958903 29000292.992999970913 27870463.008000019938 3945264.019000052940 60479.340889886 2024-06-18T08:10:52.886194+00:00 19994330.274999979883 29000293.012000020593 27870463.025000009686 3947257.916999936104 60479.340901357 2024-06-18T08:10:53.877201+00:00 19994330.274999979883 29000293.012000020593 27870463.053999990225 3952113.004000068177 60479.340913016 2024-06-18T08:10:54.884576+00:00 19994330.272000070661 29000293.023999929428 27870462.977000001818 3948721.018999934196 60479.340924670 2024-06-18T08:10:55.891456+00:00 19994330.272999998182 29000293.001000050455 27870462.913000021130 3942565.097000002861 60479.340936145 2024-06-18T08:10:56.882959+00:00 19994330.271999958903 29000292.985000010580 27870463.067999958992 3953761.925999999046 60479.340947799 2024-06-18T08:10:57.889838+00:00 19994330.269999980927 29000293.003999948502 27870463.022000011057 3950201.037999988068 60479.340959275 2024-06-18T08:10:58.881341+00:00 19994330.274000048637 29000292.983999971300 27870462.931999981403 3950548.953999996185 60479.340970934 2024-06-18T08:10:59.888716+00:00 19994330.271999958903 29000292.995000001043 27870463.058000031859 3951079.943000078201 60479.340982404 2024-06-18T08:11:00.879723+00:00 19994330.272000070661 29000293.015000101179 27870463.014999989420 3952803.059999942780 60479.340994064 2024-06-18T08:11:01.887098+00:00 19994330.272999998182 29000292.979999899864 27870462.944999989122 3946890.042000054847 60479.341005533 2024-06-18T08:11:02.878106+00:00 19994330.272999998182 29000293.059000018984 27870463.022000011057 3946498.981999992859 60479.341017193 2024-06-18T08:11:03.885480+00:00 19994330.269999980927 29000292.947000030428 27870462.962000008672 3947804.919999957085 60479.341028669 2024-06-18T08:11:04.876984+00:00 19994330.276999950409 29000293.011000040919 27870463.067000031471 3943056.075000048149 60479.341040323 2024-06-18T08:11:05.883863+00:00 19994330.271999958903 29000293.008999940008 27870463.009999990463 3952539.021999955177 60479.341051982 2024-06-18T08:11:06.891239+00:00 19994330.274000048637 29000292.996999979019 27870462.896999958903 3950922.932000041008 60479.341063452 2024-06-18T08:11:07.882246+00:00 19994330.266999959946 29000292.994000080973 27870463.085000038147 3949260.031999946106 60479.341075111 2024-06-18T08:11:08.889621+00:00 19994330.272999998182 29000293.000999931246 27870462.972999930382 3950532.062000035774 60479.341086581 2024-06-18T08:11:09.880628+00:00 19994330.274999998510 29000292.996000051498 27870462.974000100046 3946015.990999937057 60479.341098241 2024-06-18T08:11:10.888003+00:00 19994330.271000001580 29000292.993999961764 27870463.015999909490 3946153.942000031006 60479.341109711 2024-06-18T08:11:11.879011+00:00 19994330.274999998510 29000293.001999970526 27870462.998000029474 3951232.001000047196 60479.341121370 2024-06-18T08:11:12.886386+00:00 19994330.271000001580 29000293.012000080198 27870463.070999979973 3941957.958999990951 60479.341132840 2024-06-18T08:11:13.877392+00:00 19994330.270000010729 29000293.006999999285 27870462.945999979973 3951359.021000028122 60479.341144499 2024-06-18T08:11:14.884769+00:00 19994330.273999989033 29000292.984999988228 27870462.952000018209 3951507.014999986161 60479.341155970 2024-06-18T08:11:15.875775+00:00 19994330.274000018835 29000293.003000009805 27870463.024999979883 3948284.962999939919 60479.341167629 2024-06-18T08:11:16.883150+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3949578.024999976158 60479.341179288 2024-06-18T08:11:17.890526+00:00 19994330.272999968380 29000293.017999980599 27870463.024000048637 3946973.078999996185 60479.341190759 2024-06-18T08:11:18.881533+00:00 19994330.272999998182 29000293.011000011116 27870462.996000051498 3952433.885000110138 60479.341202418 2024-06-18T08:11:19.888908+00:00 19994330.271000001580 29000292.974999990314 27870462.987999919802 3952618.996999979019 60479.341213888 2024-06-18T08:11:20.879915+00:00 19994330.272999998182 29000293.032000008970 27870463.022000070661 3947067.980999947060 60479.341225547 2024-06-18T08:11:21.887291+00:00 19994330.273000031710 29000292.947000030428 27870463.036999940872 3946253.031000018120 60479.341237023 2024-06-18T08:11:22.878794+00:00 19994330.270999971777 29000293.000999990851 27870462.932999968529 3952506.055999993812 60479.341248677 2024-06-18T08:11:23.885673+00:00 19994330.271000031382 29000293.047999981791 27870463.060999989510 3944434.973000050057 60479.341260152 2024-06-18T08:11:24.877176+00:00 19994330.277000010014 29000292.974000040442 27870463.015000000596 3948309.013000010978 60479.341271806 2024-06-18T08:11:25.884055+00:00 19994330.269999980927 29000293.004999998957 27870463.004000000656 3945345.079999924172 60479.341283282 2024-06-18T08:11:26.875559+00:00 19994330.272000011057 29000292.986999988556 27870462.969000000507 3947110.971000074875 60479.341294941 2024-06-18T08:11:27.882934+00:00 19994330.274999979883 29000293.003000020981 27870463.026999998838 3947227.968999981880 60479.341306595 2024-06-18T08:11:28.889813+00:00 19994330.268999990076 29000293.001999970526 27870462.960999999195 3948223.100000023842 60479.341318071 2024-06-18T08:11:29.881316+00:00 19994330.272999998182 29000293.000999990851 27870462.973000019789 3943351.911999940872 60479.341329725 2024-06-18T08:11:30.888195+00:00 19994330.272000011057 29000292.988000039011 27870463.028000000864 3946576.962000011932 60479.341341200 2024-06-18T08:11:31.879699+00:00 19994330.274999979883 29000293.003999948502 27870462.942999988794 3950846.888000010978 60479.341352860 2024-06-18T08:11:32.887074+00:00 19994330.272999998182 29000293.019000049680 27870463.025999989361 3946734.080999969970 60479.341364330 2024-06-18T08:11:33.878081+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3949297.001000047196 60479.341375989 2024-06-18T08:11:34.885456+00:00 19994330.272000011057 29000292.958999991417 27870462.980000019073 3948667.067999958992 60479.341387459 2024-06-18T08:11:35.876463+00:00 19994330.272000011057 29000293.031999949366 27870462.958999991417 3949310.057000041008 60479.341399118 2024-06-18T08:11:36.883839+00:00 19994330.271999958903 29000292.983000040054 27870463.076999958605 3947252.855999947060 60479.341410594 2024-06-18T08:11:37.875342+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3947000.059000014793 60479.341422248 2024-06-18T08:11:38.882221+00:00 19994330.274999979883 29000293.009999990463 27870462.951000031084 3942573.973000050057 60479.341433907 2024-06-18T08:11:39.889596+00:00 19994330.271000031382 29000292.984000090510 27870463.042999979109 3942971.026999949943 60479.341445383 2024-06-18T08:11:40.881099+00:00 19994330.270999908447 29000293.003999948502 27870462.980000019073 3946776.944000006188 60479.341457037 2024-06-18T08:11:41.887978+00:00 19994330.270000100136 29000292.988999959081 27870463.069000009447 3942318.049999951851 60479.341468513 2024-06-18T08:11:42.879482+00:00 19994330.276999950409 29000293.006000038236 27870462.926999989897 3942793.780000091065 60479.341480166 2024-06-18T08:11:43.886361+00:00 19994330.271999958903 29000293.011000040919 27870463.057000041008 3946281.181999921799 60479.341491642 2024-06-18T08:11:44.877864+00:00 19994330.274000048637 29000293.016999959946 27870462.942999958992 3945809.106999992859 60479.341503302 2024-06-18T08:11:45.885239+00:00 19994330.269999980927 29000292.973000049591 27870463.003000020981 3943734.956000090111 60479.341514771 2024-06-18T08:11:46.876246+00:00 19994330.269999980927 29000293.000999931246 27870462.949999928474 3945819.055999993812 60479.341526431 2024-06-18T08:11:47.883622+00:00 19994330.274999979883 29000293.013000011444 27870463.073000069708 3943894.932999968994 60479.341538085 2024-06-18T08:11:48.890501+00:00 19994330.274000048637 29000292.986000061035 27870463.059000018984 3948176.006999969017 60479.341549560 2024-06-18T08:11:49.882004+00:00 19994330.274000048637 29000293.008000019938 27870462.904999971390 3943969.023000001907 60479.341561214 2024-06-18T08:11:50.888883+00:00 19994330.268000010401 29000292.967000000179 27870462.959999918938 3942607.939000010025 60479.341572690 2024-06-18T08:11:51.880386+00:00 19994330.273999929428 29000293.021999988705 27870463.106000069529 3946991.008000016212 60479.341584343 2024-06-18T08:11:52.887266+00:00 19994330.272999998182 29000292.986999999732 27870462.914999961853 3942442.044999957085 60479.341595819 2024-06-18T08:11:53.878769+00:00 19994330.274000048637 29000293.016999989748 27870463.046000000089 3941801.012000083923 60479.341607473 2024-06-18T08:11:54.885648+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3947875.921000003815 60479.341618949 2024-06-18T08:11:55.877151+00:00 19994330.271999958903 29000292.995000001043 27870462.953999999911 3943954.991999983788 60479.341630602 2024-06-18T08:11:56.884030+00:00 19994330.271000031382 29000292.982999980450 27870463.046000000089 3943687.037999988068 60479.341642078 2024-06-18T08:11:57.875534+00:00 19994330.271000031382 29000293.015000019222 27870463.004999998957 3945598.019999980927 60479.341653732 2024-06-18T08:11:58.882413+00:00 19994330.272999998182 29000293.008999999613 27870462.991000059992 3945994.975999950897 60479.341665391 2024-06-18T08:11:59.889787+00:00 19994330.275999899954 29000293.000000000000 27870463.087000008672 3946957.034000039101 60479.341676867 2024-06-18T08:12:00.881292+00:00 19994330.272000070661 29000292.989000018686 27870462.828999999911 3944098.973999977112 60479.341688520 2024-06-18T08:12:01.888171+00:00 19994330.269999980927 29000292.996999979019 27870463.069999929518 3944626.968999981880 60479.341699996 2024-06-18T08:12:02.879674+00:00 19994330.272999998182 29000293.001999970526 27870463.068000078201 3945451.012000083923 60479.341711656 2024-06-18T08:12:03.887049+00:00 19994330.272999998182 29000293.009999990463 27870462.953000001609 3945234.041999936104 60479.341723125 2024-06-18T08:12:04.878056+00:00 19994330.272999998182 29000292.993000030518 27870463.032999988645 3944555.955000042915 60479.341734785 2024-06-18T08:12:05.885431+00:00 19994330.272999998182 29000292.999000009149 27870462.991000011563 3945626.016000031959 60479.341746255 2024-06-18T08:12:06.876439+00:00 19994330.271000001580 29000293.000999990851 27870462.942999988794 3942549.904999970924 60479.341757915 2024-06-18T08:12:07.883814+00:00 19994330.272999998182 29000292.988999959081 27870462.974000010639 3946220.143999999855 60479.341769384 2024-06-18T08:12:08.874821+00:00 19994330.271999999881 29000293.001999970526 27870463.035000000149 3947988.944999999832 60479.341781044 2024-06-18T08:12:09.882196+00:00 19994330.270000010729 29000293.022000070661 27870462.978000018746 3940544.881999998819 60479.341792698 2024-06-18T08:12:10.889075+00:00 19994330.276999980211 29000292.971999999136 27870463.058999989182 3946120.116000001784 60479.341804173 2024-06-18T08:12:11.880578+00:00 19994330.274000018835 29000293.003000020981 27870463.002999991179 3943746.023999996018 60479.341815833 2024-06-18T08:12:12.887954+00:00 19994330.271999981254 29000293.018000010401 27870462.996000021696 3944170.032999999821 60479.341827303 2024-06-18T08:12:13.878961+00:00 19994330.268000010401 29000293.003999948502 27870463.000999990851 3941086.975000001024 60479.341838962 2024-06-18T08:12:14.886336+00:00 19994330.272999998182 29000292.995000001043 27870462.926999989897 3947798.965000004042 60479.341850432 2024-06-18T08:12:15.877344+00:00 19994330.274999979883 29000292.990000009537 27870463.028000000864 3937784.055000000168 60479.341862092 2024-06-18T08:12:16.884718+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3943363.890000001062 60479.341873561 2024-06-18T08:12:17.875726+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3940398.038999997079 60479.341885221 2024-06-18T08:12:18.883101+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3942449.968000002205 60479.341896697 2024-06-18T08:12:19.874604+00:00 19994330.271999958903 29000293.029999971390 27870462.975000020117 3943222.038999997079 60479.341908351 2024-06-18T08:12:20.881483+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3944324.068000004161 60479.341920010 2024-06-18T08:12:21.888858+00:00 19994330.275999959558 29000292.995000001043 27870463.036000009626 3947760.900999993086 60479.341931480 2024-06-18T08:12:22.879866+00:00 19994330.274000048637 29000293.017000079155 27870462.960999969393 3941972.077000007033 60479.341943139 2024-06-18T08:12:23.887241+00:00 19994330.271999958903 29000292.996999979019 27870463.052000049502 3946027.871999993920 60479.341954615 2024-06-18T08:12:24.878744+00:00 19994330.272000011057 29000293.008999940008 27870462.944000009447 3945459.049999997020 60479.341966275 2024-06-18T08:12:25.886119+00:00 19994330.272000011057 29000292.986000061035 27870463.025999899954 3947784.990000010002 60479.341977744 2024-06-18T08:12:26.877126+00:00 19994330.270999971777 29000292.992999911308 27870463.012000080198 3950727.016000003088 60479.341989404 2024-06-18T08:12:27.884500+00:00 19994330.272999998182 29000293.000999998301 27870462.986999988556 3946524.067999988794 60479.342000874 2024-06-18T08:12:28.875508+00:00 19994330.274000048637 29000293.032000001520 27870463.029999971390 3943694.965000004042 60479.342012533 2024-06-18T08:12:29.882884+00:00 19994330.269999980927 29000292.974000010639 27870462.958999991417 3943627.028999999166 60479.342024009 2024-06-18T08:12:30.874387+00:00 19994330.274999979883 29000293.011999990791 27870463.011000040919 3942106.964000002015 60479.342035663 2024-06-18T08:12:31.881266+00:00 19994330.271000031382 29000293.000999990851 27870463.036999940872 3945754.052000001073 60479.342047322 2024-06-18T08:12:32.888641+00:00 19994330.274999979883 29000292.995000001043 27870462.965000029653 3945690.912000000011 60479.342058798 2024-06-18T08:12:33.880145+00:00 19994330.274000048637 29000292.988000009209 27870463.011000040919 3943200.039000004996 60479.342070452 2024-06-18T08:12:34.887024+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3947928.033999993932 60479.342081927 2024-06-18T08:12:35.878527+00:00 19994330.271000031382 29000292.993000000715 27870462.952999949455 3942983.944999992847 60479.342093581 2024-06-18T08:12:36.885406+00:00 19994330.270999908447 29000292.998000029474 27870462.989000078291 3943589.972000002861 60479.342105057 2024-06-18T08:12:37.876909+00:00 19994330.275000099093 29000292.995999988168 27870463.018999930471 3942585.066000000108 60479.342116716 2024-06-18T08:12:38.884285+00:00 19994330.270999908447 29000293.021999958903 27870463.060000058264 3941866.951000005007 60479.342128186 2024-06-18T08:12:39.875292+00:00 19994330.276000019163 29000292.975000020117 27870462.939000010490 3948198.052000001073 60479.342139840 2024-06-18T08:12:40.882171+00:00 19994330.272000070661 29000292.995000001043 27870462.995999928564 3945451.005000010133 60479.342151499 2024-06-18T08:12:41.889546+00:00 19994330.269999980927 29000292.994000021368 27870463.012000080198 3944393.030000001192 60479.342162970 2024-06-18T08:12:42.880553+00:00 19994330.272999998182 29000293.028000000864 27870463.011999998242 3947581.003999977838 60479.342174629 2024-06-18T08:12:43.887929+00:00 19994330.274999979883 29000292.990000009537 27870463.007999990135 3944028.914000004996 60479.342186105 2024-06-18T08:12:44.879432+00:00 19994330.271000031382 29000293.016999959946 27870462.997999999672 3943158.068000019062 60479.342197758 2024-06-18T08:12:45.886311+00:00 19994330.273999929428 29000292.965000029653 27870462.947999998927 3945687.901999980211 60479.342209234 2024-06-18T08:12:46.877814+00:00 19994330.269000049680 29000292.995999928564 27870462.950000021607 3947589.059000014793 60479.342220888 2024-06-18T08:12:47.884693+00:00 19994330.273999929428 29000293.022999998182 27870463.067000001669 3947363.125999987125 60479.342232363 2024-06-18T08:12:48.876197+00:00 19994330.270000100136 29000292.989000078291 27870463.009999990463 3941500.905000001192 60479.342244023 2024-06-18T08:12:49.883571+00:00 19994330.274999979883 29000293.026999950409 27870462.979999989271 3947317.997000008821 60479.342255493 2024-06-18T08:12:50.874579+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3941996.958000003826 60479.342267152 2024-06-18T08:12:51.881954+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3946743.030999987852 60479.342278806 2024-06-18T08:12:52.888833+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3948058.930000007153 60479.342290282 2024-06-18T08:12:53.880336+00:00 19994330.268000010401 29000293.002000089735 27870463.078999999911 3944926.092999995220 60479.342301941 2024-06-18T08:12:54.887714+00:00 19994330.276999950409 29000293.004999998957 27870462.986999988556 3950774.986999989022 60479.342313411 2024-06-18T08:12:55.878719+00:00 19994330.271999958903 29000293.005999919027 27870462.925000008196 3946560.934000014793 60479.342325070 2024-06-18T08:12:56.886094+00:00 19994330.274000000209 29000292.983000040054 27870463.074999991804 3944885.993999987841 60479.342336546 2024-06-18T08:12:57.877597+00:00 19994330.269000001252 29000293.018000010401 27870463.030000030994 3942852.041000009049 60479.342348200 2024-06-18T08:12:58.884477+00:00 19994330.272999998182 29000292.963999990374 27870462.876999970526 3946093.083000003826 60479.342359676 2024-06-18T08:12:59.875980+00:00 19994330.275999989361 29000293.039000030607 27870463.032000008970 3949541.965000004042 60479.342371330 2024-06-18T08:13:00.882859+00:00 19994330.269000008702 29000292.997999910265 27870463.072000030428 3950063.042999982834 60479.342382805 2024-06-18T08:13:01.874362+00:00 19994330.271999999881 29000292.991000059992 27870462.932999968529 3949583.909999995958 60479.342394465 2024-06-18T08:13:02.881737+00:00 19994330.272999990731 29000292.985000010580 27870462.998000029474 3947159.018000007141 60479.342406118 2024-06-18T08:13:03.888616+00:00 19994330.270000010729 29000293.004999998957 27870463.041000008583 3943835.987000017893 60479.342417594 2024-06-18T08:13:04.880120+00:00 19994330.273999989033 29000293.019000001252 27870462.945999979973 3948820.002999991179 60479.342429248 2024-06-18T08:13:05.886999+00:00 19994330.275000009686 29000292.995999988168 27870463.021000031382 3944462.025999993086 60479.342440723 2024-06-18T08:13:06.878502+00:00 19994330.273999989033 29000292.999000009149 27870463.021999958903 3937588.039999992121 60479.342452377 2024-06-18T08:13:07.885381+00:00 19994330.272999998182 29000292.993999991566 27870463.016000028700 3944116.916000009049 60479.342463847 2024-06-18T08:13:08.876388+00:00 19994330.269000019878 29000293.002000000328 27870463.018000010401 3944731.092999995220 60479.342475506 2024-06-18T08:13:09.883764+00:00 19994330.273999989033 29000292.986000001431 27870462.939999941736 3943844.944999992847 60479.342486982 2024-06-18T08:13:10.875267+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3941685.056000024080 60479.342498636 2024-06-18T08:13:11.882146+00:00 19994330.274999979883 29000292.990000009537 27870462.989000078291 3948261.914999992121 60479.342510112 2024-06-18T08:13:12.873649+00:00 19994330.271000031382 29000293.011999960989 27870463.015999909490 3946252.048999994993 60479.342521771 2024-06-18T08:13:13.881024+00:00 19994330.268999990076 29000292.985000010580 27870462.997000098228 3943051.949000000954 60479.342533425 2024-06-18T08:13:14.887904+00:00 19994330.272000011057 29000293.005999978632 27870462.983999971300 3945531.079000025988 60479.342544900 2024-06-18T08:13:15.879406+00:00 19994330.274999979883 29000293.019000049680 27870463.106999989599 3949628.890999972820 60479.342556554 2024-06-18T08:13:16.886286+00:00 19994330.272000011057 29000293.002999961376 27870462.960999969393 3948060.092000008095 60479.342568030 2024-06-18T08:13:17.877789+00:00 19994330.274999979883 29000292.995000001043 27870462.912999991328 3944510.971000016201 60479.342579684 2024-06-18T08:13:18.884668+00:00 19994330.269999980927 29000292.989000018686 27870463.083000060171 3943403.894999980927 60479.342591160 2024-06-18T08:13:19.876174+00:00 19994330.275000039488 29000293.027000010014 27870462.944000009447 3948303.033999979030 60479.342602819 2024-06-18T08:13:20.883547+00:00 19994330.268999990076 29000292.968999978155 27870463.081000000238 3949648.091000020970 60479.342614289 2024-06-18T08:13:21.874554+00:00 19994330.276000019163 29000293.033000048250 27870462.953999999911 3945240.964999973774 60479.342625948 2024-06-18T08:13:22.881929+00:00 19994330.268999930471 29000293.001999970526 27870463.045000001788 3947813.067000031006 60479.342637602 2024-06-18T08:13:23.888809+00:00 19994330.275000099093 29000292.983999971300 27870462.925999999046 3948999.927999972831 60479.342649078 2024-06-18T08:13:24.880311+00:00 19994330.271999958903 29000292.991999980062 27870463.067999999970 3946330.060000001919 60479.342660737 2024-06-18T08:13:25.887687+00:00 19994330.272999998182 29000293.006999969482 27870462.956999991089 3946024.925999999046 60479.342672207 2024-06-18T08:13:26.878694+00:00 19994330.268999930471 29000292.977000001818 27870463.043000008911 3943261.015000044834 60479.342683867 2024-06-18T08:13:27.886069+00:00 19994330.278000000864 29000293.006000038236 27870462.949999991804 3945361.009000002872 60479.342695337 2024-06-18T08:13:28.877077+00:00 19994330.272000070661 29000293.011000040919 27870463.021000001580 3943139.993999958038 60479.342706996 2024-06-18T08:13:29.884451+00:00 19994330.271999958903 29000293.001999970526 27870463.004999998957 3945339.078999996185 60479.342718472 2024-06-18T08:13:30.875955+00:00 19994330.269999980927 29000292.985000010580 27870462.981000009924 3942261.935999989975 60479.342730125 2024-06-18T08:13:31.882834+00:00 19994330.271000031382 29000293.021000031382 27870462.966000020504 3948992.002000033855 60479.342741601 2024-06-18T08:13:32.874337+00:00 19994330.276000019163 29000292.972999930382 27870463.053999960423 3944765.917999982834 60479.342753260 2024-06-18T08:13:33.881713+00:00 19994330.271999958903 29000292.993000030518 27870462.983000040054 3951669.085000038147 60479.342764914 2024-06-18T08:13:34.888592+00:00 19994330.272000070661 29000293.021999958903 27870462.957000020891 3947702.970999956131 60479.342776390 2024-06-18T08:13:35.880095+00:00 19994330.273999929428 29000293.017000079155 27870462.991999980062 3945136.032000004780 60479.342788043 2024-06-18T08:13:36.886974+00:00 19994330.272999998182 29000292.991999980062 27870463.020999971777 3948412.018999993801 60479.342799519 2024-06-18T08:13:37.878477+00:00 19994330.267000079155 29000293.005999919027 27870462.992000039667 3941161.974000037182 60479.342811173 2024-06-18T08:13:38.885357+00:00 19994330.276999950409 29000292.979000091553 27870462.997999969870 3943133.058999956120 60479.342822649 2024-06-18T08:13:39.876860+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3941995.884000002872 60479.342834303 2024-06-18T08:13:40.883739+00:00 19994330.276000019163 29000293.016999959946 27870462.985000010580 3943646.018999993801 60479.342845778 2024-06-18T08:13:41.875242+00:00 19994330.266999959946 29000292.964000001550 27870462.993000030518 3944281.976000010967 60479.342857438 2024-06-18T08:13:42.882617+00:00 19994330.272999998182 29000292.997999999672 27870463.037999991328 3942569.046000003815 60479.342868908 2024-06-18T08:13:43.873624+00:00 19994330.272000070661 29000293.040999989957 27870462.973000049591 3943419.948000013828 60479.342880567 2024-06-18T08:13:44.881000+00:00 19994330.273999929428 29000292.959999989718 27870463.009999990463 3943420.078000009060 60479.342892221 2024-06-18T08:13:45.887879+00:00 19994330.271000031382 29000293.033000018448 27870463.052999969572 3947009.903999983799 60479.342903696 2024-06-18T08:13:46.879382+00:00 19994330.272999998182 29000292.991999980062 27870462.906000021845 3940791.022000014782 60479.342915356 2024-06-18T08:13:47.886757+00:00 19994330.274999979883 29000293.027000010014 27870463.033999919891 3944807.078999996185 60479.342926826 2024-06-18T08:13:48.877764+00:00 19994330.268000010401 29000292.963999990374 27870463.053000088781 3945026.953000009060 60479.342938486 2024-06-18T08:13:49.885139+00:00 19994330.276999950409 29000292.997000008821 27870462.876999970526 3950182.993999958038 60479.342949955 2024-06-18T08:13:50.876148+00:00 19994330.271999999881 29000293.022999998182 27870463.044999960810 3944988.966000020970 60479.342961615 2024-06-18T08:13:51.883522+00:00 19994330.271999999881 29000293.001999970526 27870463.009999990463 3947832.113000034820 60479.342973085 2024-06-18T08:13:52.874529+00:00 19994330.271999988705 29000292.998000029474 27870462.977000001818 3949282.015999972820 60479.342984744 2024-06-18T08:13:53.881904+00:00 19994330.271000001580 29000292.972999989986 27870463.011000040919 3942266.902999997139 60479.342996215 2024-06-18T08:13:54.872912+00:00 19994330.272999998182 29000293.016000028700 27870463.034000039101 3943102.954999982845 60479.343007874 2024-06-18T08:13:55.880286+00:00 19994330.274000000209 29000292.991000000387 27870462.990999940783 3943310.045000017155 60479.343019527 2024-06-18T08:13:56.887166+00:00 19994330.274000000209 29000292.993999961764 27870463.055999990553 3948886.072000027169 60479.343031003 2024-06-18T08:13:57.878669+00:00 19994330.270000010729 29000293.004999998957 27870462.968999978155 3950144.028999983799 60479.343042662 2024-06-18T08:13:58.886045+00:00 19994330.271999981254 29000293.010000050068 27870462.966000080109 3950441.913999975193 60479.343054138 2024-06-18T08:13:59.877547+00:00 19994330.273999989033 29000292.986999988556 27870462.989000000060 3945287.083999990951 60479.343065792 2024-06-18T08:14:00.884427+00:00 19994330.272999998182 29000292.993999961764 27870463.024999998510 3946102.908000051975 60479.343077262 2024-06-18T08:14:01.875434+00:00 19994330.272000011057 29000293.022999998182 27870463.021999999881 3945883.995999991894 60479.343088921 2024-06-18T08:14:02.882809+00:00 19994330.270999971777 29000292.971999999136 27870462.896999999881 3949240.981999992859 60479.343100397 2024-06-18T08:14:03.874312+00:00 19994330.272000011057 29000293.019000049680 27870463.074999991804 3948192.005999981891 60479.343112051 2024-06-18T08:14:04.881191+00:00 19994330.275000039488 29000292.967000011355 27870462.993000000715 3946959.017000020016 60479.343123526 2024-06-18T08:14:05.872695+00:00 19994330.271999958903 29000293.034999970347 27870462.966000020504 3948621.097000002861 60479.343135180 2024-06-18T08:14:06.879574+00:00 19994330.274000048637 29000293.006999969482 27870463.057999998331 3952192.949000000954 60479.343146840 2024-06-18T08:14:07.886949+00:00 19994330.271999958903 29000292.993000030518 27870462.967999991030 3951424.949999988079 60479.343158310 2024-06-18T08:14:08.877956+00:00 19994330.272000011057 29000292.988999959081 27870463.029999971390 3945766.056999980938 60479.343169969 2024-06-18T08:14:09.885332+00:00 19994330.271000031382 29000293.024999979883 27870462.966000020504 3943717.004000008106 60479.343181445 2024-06-18T08:14:10.876835+00:00 19994330.272999998182 29000292.983000040054 27870462.989000018686 3944790.004000008106 60479.343193098 2024-06-18T08:14:11.883714+00:00 19994330.274999979883 29000293.016000028700 27870462.978999968618 3948829.980000019073 60479.343204574 2024-06-18T08:14:12.875217+00:00 19994330.273999989033 29000293.004999998957 27870463.073000010103 3947568.916999996174 60479.343216234 2024-06-18T08:14:13.882592+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3946825.050999999046 60479.343227704 2024-06-18T08:14:14.873599+00:00 19994330.268000010401 29000292.978999968618 27870462.974999960512 3946908.986999989022 60479.343239363 2024-06-18T08:14:15.880974+00:00 19994330.272999998182 29000293.011000040919 27870463.020000040531 3942534.976999998093 60479.343251017 2024-06-18T08:14:16.887854+00:00 19994330.275000039488 29000293.004000071436 27870462.967000011355 3949826.148000001907 60479.343262493 2024-06-18T08:14:17.879357+00:00 19994330.270999908447 29000292.996999979019 27870463.006999969482 3946129.903999983799 60479.343274152 2024-06-18T08:14:18.886732+00:00 19994330.272999998182 29000293.017999999225 27870462.990000009537 3946410.046999990940 60479.343285622 2024-06-18T08:14:19.877739+00:00 19994330.270000100136 29000292.993999999017 27870463.067000031471 3947238.003000020981 60479.343297281 2024-06-18T08:14:20.885115+00:00 19994330.271999958903 29000292.975000008941 27870462.978999968618 3947200.924000024796 60479.343308751 2024-06-18T08:14:21.876122+00:00 19994330.276000019163 29000293.006999980658 27870462.967000011355 3948240.070999979973 60479.343320411 2024-06-18T08:14:22.883497+00:00 19994330.271999958903 29000292.997000008821 27870462.988000039011 3941519.026000022888 60479.343331881 2024-06-18T08:14:23.874504+00:00 19994330.274000048637 29000293.025999989361 27870462.983999971300 3945414.973999977112 60479.343343540 2024-06-18T08:14:24.881880+00:00 19994330.271000031382 29000292.981000009924 27870463.018999930471 3942052.031000018120 60479.343355016 2024-06-18T08:14:25.873382+00:00 19994330.268999930471 29000292.988000009209 27870463.044000029564 3946884.940999985207 60479.343366669 2024-06-18T08:14:26.880262+00:00 19994330.276000019163 29000293.030999988317 27870462.978000041097 3950924.896999955177 60479.343378329 2024-06-18T08:14:27.887637+00:00 19994330.271000031382 29000292.972999989986 27870462.992999911308 3949629.118000030983 60479.343389805 2024-06-18T08:14:28.879140+00:00 19994330.271999958903 29000292.997000038624 27870462.936000108719 3945056.960999966133 60479.343401459 2024-06-18T08:14:29.886019+00:00 19994330.274999979883 29000293.013000011444 27870463.095999959856 3948256.970000029076 60479.343412934 2024-06-18T08:14:30.877523+00:00 19994330.271000031382 29000293.025999959558 27870462.950999978930 3946163.004000068177 60479.343424588 2024-06-18T08:14:31.884402+00:00 19994330.274000048637 29000292.958000000566 27870463.001000050455 3945662.001999973785 60479.343436064 2024-06-18T08:14:32.875905+00:00 19994330.268000010401 29000293.023999989033 27870462.975999951363 3945463.031999946106 60479.343447723 2024-06-18T08:14:33.883280+00:00 19994330.276999950409 29000292.995999988168 27870463.088999990374 3951395.965000032913 60479.343459193 2024-06-18T08:14:34.874287+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3950242.998999952804 60479.343470853 2024-06-18T08:14:35.881662+00:00 19994330.271999958903 29000293.001999970526 27870462.953000068665 3952439.050999999046 60479.343482323 2024-06-18T08:14:36.872670+00:00 19994330.268000010401 29000293.011000040919 27870463.008999940008 3951185.989000082016 60479.343493982 2024-06-18T08:14:37.880045+00:00 19994330.274000048637 29000292.993000030518 27870463.059000000358 3949076.993999958038 60479.343505641 2024-06-18T08:14:38.887419+00:00 19994330.276999950409 29000293.021999958903 27870462.940000001341 3950880.014999986161 60479.343517112 2024-06-18T08:14:39.878427+00:00 19994330.269999980927 29000292.960999969393 27870463.018000010401 3949891.973000050057 60479.343528771 2024-06-18T08:14:40.885803+00:00 19994330.275000099093 29000293.009000059217 27870462.986999988556 3951538.960999966133 60479.343540241 2024-06-18T08:14:41.876810+00:00 19994330.268000010401 29000293.003999948502 27870462.988000009209 3952325.049000024796 60479.343551900 2024-06-18T08:14:42.884185+00:00 19994330.273999929428 29000292.994000080973 27870463.000999990851 3951693.975000023842 60479.343563370 2024-06-18T08:14:43.875192+00:00 19994330.272000070661 29000293.021999958903 27870463.010000020266 3954328.950999975204 60479.343575030 2024-06-18T08:14:44.882567+00:00 19994330.275000009686 29000292.953999999911 27870462.991999980062 3947078.067999958992 60479.343586500 2024-06-18T08:14:45.873575+00:00 19994330.274000000209 29000293.016999959946 27870463.050999999046 3948469.013000010978 60479.343598159 2024-06-18T08:14:46.880950+00:00 19994330.271000009030 29000293.004999998957 27870462.960999999195 3946420.998999952804 60479.343609635 2024-06-18T08:14:47.872453+00:00 19994330.267999991775 29000293.013000011444 27870462.976000010967 3943134.948000072967 60479.343621288 2024-06-18T08:14:48.879332+00:00 19994330.276000011712 29000292.994000080973 27870463.069999989122 3945866.103999971878 60479.343632948 2024-06-18T08:14:49.886707+00:00 19994330.274000000209 29000292.987999919802 27870463.000999990851 3946173.952000021935 60479.343644424 2024-06-18T08:14:50.878210+00:00 19994330.271000001580 29000293.009000059217 27870462.888999998569 3943931.914999961853 60479.343656078 2024-06-18T08:14:51.885090+00:00 19994330.271999981254 29000293.004999998957 27870463.039000030607 3948262.116000055801 60479.343667553 2024-06-18T08:14:52.876592+00:00 19994330.274000018835 29000293.008999940008 27870463.039999961853 3949347.921000003815 60479.343679207 2024-06-18T08:14:53.883472+00:00 19994330.269999980927 29000292.995000001043 27870462.956000030041 3947455.957000017166 60479.343690683 2024-06-18T08:14:54.874975+00:00 19994330.272000011057 29000292.991000059992 27870463.069999989122 3946384.150999904145 60479.343702342 2024-06-18T08:14:55.882351+00:00 19994330.275000009686 29000293.000999998301 27870462.987000048161 3942025.909000039101 60479.343713812 2024-06-18T08:14:56.873358+00:00 19994330.273999989033 29000292.999999988824 27870462.957000020891 3946401.031999946106 60479.343725471 2024-06-18T08:14:57.880733+00:00 19994330.269999980927 29000293.005000010133 27870462.967999938875 3949486.937000035774 60479.343736941 2024-06-18T08:14:58.871740+00:00 19994330.272000011057 29000292.980999991298 27870463.022999998182 3947836.060000061989 60479.343748601 2024-06-18T08:14:59.879115+00:00 19994330.272000011057 29000293.001000020653 27870463.046000000089 3947685.014999986161 60479.343760255 2024-06-18T08:15:00.885995+00:00 19994330.275999959558 29000293.019999980927 27870462.917000059038 3946995.963999987114 60479.343771731 2024-06-18T08:15:01.877498+00:00 19994330.271000031382 29000292.992000009865 27870463.093999978155 3944016.988000034820 60479.343783390 2024-06-18T08:15:02.884873+00:00 19994330.270999971777 29000292.998999979347 27870462.963999990374 3943017.039999961853 60479.343794860 2024-06-18T08:15:03.875879+00:00 19994330.271000031382 29000292.986000031233 27870462.980999950320 3947986.059999942780 60479.343806519 2024-06-18T08:15:04.883255+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3944057.940000057220 60479.343817989 2024-06-18T08:15:05.874262+00:00 19994330.269000049680 29000292.987999979407 27870463.009000059217 3951883.973999977112 60479.343829649 2024-06-18T08:15:06.881638+00:00 19994330.276999950409 29000293.003000020981 27870463.018000010401 3945196.042999982834 60479.343841119 2024-06-18T08:15:07.872645+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3944037.934000014793 60479.343852778 2024-06-18T08:15:08.880020+00:00 19994330.268999990076 29000292.987999979407 27870463.046000000089 3953561.097000002861 60479.343864432 2024-06-18T08:15:09.886899+00:00 19994330.271000031382 29000292.998000029474 27870462.972999930382 3945200.947000027169 60479.343875907 2024-06-18T08:15:10.878403+00:00 19994330.276000019163 29000293.004999998957 27870463.026000019163 3954931.041999936104 60479.343887561 2024-06-18T08:15:11.885282+00:00 19994330.273999929428 29000292.999000009149 27870462.971000079066 3949053.915000081062 60479.343899037 2024-06-18T08:15:12.876785+00:00 19994330.271000031382 29000293.005999978632 27870463.024999979883 3943732.014999986161 60479.343910696 2024-06-18T08:15:13.884159+00:00 19994330.271000031382 29000292.980999950320 27870463.004999998957 3946191.977999926079 60479.343922166 2024-06-18T08:15:14.875167+00:00 19994330.272999998182 29000293.028000000864 27870462.993999961764 3947487.027000070084 60479.343933826 2024-06-18T08:15:15.882542+00:00 19994330.271000031382 29000292.981000069529 27870462.945000048727 3944583.980000019073 60479.343945296 2024-06-18T08:15:16.873550+00:00 19994330.275999899954 29000293.013999938965 27870463.067000001669 3945854.074999928009 60479.343956955 2024-06-18T08:15:17.880925+00:00 19994330.274000048637 29000292.995000001043 27870462.982999999076 3944960.943000078201 60479.343968425 2024-06-18T08:15:18.871932+00:00 19994330.271000031382 29000292.998000029474 27870462.975999999791 3945690.070999979973 60479.343980085 2024-06-18T08:15:19.879307+00:00 19994330.271999958903 29000293.006000038236 27870463.011999990791 3943518.939999938011 60479.343991744 2024-06-18T08:15:20.886683+00:00 19994330.274000048637 29000292.993999961764 27870462.960000008345 3942374.991000055801 60479.344003214 2024-06-18T08:15:21.877689+00:00 19994330.268999930471 29000292.991999980062 27870463.032000008970 3944486.944999932777 60479.344014874 2024-06-18T08:15:22.885065+00:00 19994330.276000019163 29000293.022999998182 27870463.025000009686 3943973.093000053894 60479.344026349 2024-06-18T08:15:23.876567+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3948706.018000007141 60479.344038003 2024-06-18T08:15:24.883447+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3947232.898999928962 60479.344049478 2024-06-18T08:15:25.874950+00:00 19994330.269999980927 29000292.978999968618 27870462.954999979585 3948032.113000034820 60479.344061133 2024-06-18T08:15:26.881830+00:00 19994330.272000070661 29000293.026000019163 27870463.058000031859 3951530.966000080109 60479.344072608 2024-06-18T08:15:27.873333+00:00 19994330.276000019163 29000292.996000051498 27870462.933999959379 3945870.000999927986 60479.344084268 2024-06-18T08:15:28.880708+00:00 19994330.273999929428 29000292.995999928564 27870462.990000009537 3947385.080000042915 60479.344095738 2024-06-18T08:15:29.871715+00:00 19994330.272000070661 29000293.004000071436 27870463.025000039488 3944791.833999990951 60479.344107397 2024-06-18T08:15:30.879091+00:00 19994330.269999980927 29000293.021999958903 27870463.032000008970 3945012.003000020981 60479.344119051 2024-06-18T08:15:31.885970+00:00 19994330.272999998182 29000292.970999959856 27870462.942999958992 3942074.074000000954 60479.344130526 2024-06-18T08:15:32.877473+00:00 19994330.274999979883 29000293.021999999881 27870463.046999990940 3949000.019999980927 60479.344142180 2024-06-18T08:15:33.884352+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3950018.927999972831 60479.344153656 2024-06-18T08:15:34.875855+00:00 19994330.269000049680 29000293.024000000209 27870462.969000041485 3946887.991000055801 60479.344165315 2024-06-18T08:15:35.883231+00:00 19994330.271999958903 29000292.991000000387 27870463.023999929428 3941904.018999934196 60479.344176785 2024-06-18T08:15:36.874238+00:00 19994330.269999980927 29000292.984000001103 27870463.006000038236 3940759.008000016212 60479.344188444 2024-06-18T08:15:37.881613+00:00 19994330.274000000209 29000293.008999999613 27870463.008000019938 3943747.940999985207 60479.344199914 2024-06-18T08:15:38.872620+00:00 19994330.274999998510 29000293.000000000000 27870462.944999929518 3944155.131999969017 60479.344211574 2024-06-18T08:15:39.879995+00:00 19994330.271999999881 29000293.006999999285 27870463.070000048727 3948267.996000051033 60479.344223044 2024-06-18T08:15:40.871002+00:00 19994330.272999990731 29000293.004999998957 27870462.968999978155 3948245.965000032913 60479.344234704 2024-06-18T08:15:41.878377+00:00 19994330.271000001580 29000292.988000039011 27870463.022999998182 3944040.941999911796 60479.344246363 2024-06-18T08:15:42.885753+00:00 19994330.271999999881 29000293.026999950409 27870462.991000059992 3948063.124000072014 60479.344257833 2024-06-18T08:15:43.876759+00:00 19994330.272999998182 29000292.971999999136 27870462.951999899000 3950724.891000031959 60479.344269492 2024-06-18T08:15:44.884135+00:00 19994330.274000018835 29000293.008000019938 27870463.039000030607 3945978.936999917030 60479.344280968 2024-06-18T08:15:45.875638+00:00 19994330.271000001580 29000292.995999988168 27870463.003000020981 3944606.029000043869 60479.344292622 2024-06-18T08:15:46.882517+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3941704.036000012886 60479.344304097 2024-06-18T08:15:47.874021+00:00 19994330.273999989033 29000293.000999990851 27870462.952000018209 3941234.083999990951 60479.344315757 2024-06-18T08:15:48.881396+00:00 19994330.271000001580 29000292.995000001043 27870462.993000030518 3943897.975999950897 60479.344327227 2024-06-18T08:15:49.872403+00:00 19994330.271000001580 29000292.998000029474 27870463.034999970347 3942749.904999970924 60479.344338886 2024-06-18T08:15:50.879778+00:00 19994330.276000019163 29000293.013999938965 27870462.932000041008 3943289.128000020981 60479.344350356 2024-06-18T08:15:51.870785+00:00 19994330.270999971777 29000292.999000068754 27870463.031999949366 3945024.976999998093 60479.344362016 2024-06-18T08:15:52.878161+00:00 19994330.271000031382 29000292.986999988556 27870463.008000019938 3946698.953000069130 60479.344373669 2024-06-18T08:15:53.885040+00:00 19994330.270999971777 29000293.006000038236 27870462.990000009537 3945913.965999960899 60479.344385145 2024-06-18T08:15:54.876543+00:00 19994330.272999998182 29000293.020999908447 27870462.989000000060 3940083.024000049103 60479.344396804 2024-06-18T08:15:55.883918+00:00 19994330.276000019163 29000292.963999990374 27870463.074999999255 3940642.963999987114 60479.344408275 2024-06-18T08:15:56.874925+00:00 19994330.271000031382 29000293.017000079155 27870462.975000001490 3946107.138000010978 60479.344419934 2024-06-18T08:15:57.882301+00:00 19994330.270999971777 29000292.988999959081 27870462.978000000119 3945234.940999985207 60479.344431404 2024-06-18T08:15:58.873308+00:00 19994330.272999998182 29000293.009999990463 27870462.942999999970 3946831.095999956131 60479.344443063 2024-06-18T08:15:59.880683+00:00 19994330.271000031382 29000292.978999968618 27870463.004999998957 3943213.922000051010 60479.344454533 2024-06-18T08:16:00.871690+00:00 19994330.273999989033 29000293.032999988645 27870463.147999998182 3944621.901000022888 60479.344466193 2024-06-18T08:16:01.879065+00:00 19994330.277000010014 29000292.988000039011 27870462.895000010729 3944874.090999960899 60479.344477846 2024-06-18T08:16:02.885944+00:00 19994330.268000010401 29000293.001000050455 27870463.026999980211 3944940.036999940872 60479.344489322 2024-06-18T08:16:03.877448+00:00 19994330.273999929428 29000293.003000020981 27870462.956000030041 3943866.909000039101 60479.344500982 2024-06-18T08:16:04.884823+00:00 19994330.271000031382 29000293.001999970526 27870463.069000009447 3946283.074000000954 60479.344512452 2024-06-18T08:16:05.875830+00:00 19994330.271999958903 29000292.981999989599 27870462.984999950975 3944851.919999957085 60479.344524111 2024-06-18T08:16:06.883205+00:00 19994330.275000099093 29000293.013000011444 27870463.030000030994 3940886.008000016212 60479.344535581 2024-06-18T08:16:07.874213+00:00 19994330.271999958903 29000293.018000010401 27870462.914999961853 3947916.960000038147 60479.344547241 2024-06-18T08:16:08.881588+00:00 19994330.269999980927 29000292.959999918938 27870463.033000048250 3938933.019999980927 60479.344558711 2024-06-18T08:16:09.872595+00:00 19994330.272000070661 29000293.008000001311 27870462.978999968618 3942962.009000062943 60479.344570370 2024-06-18T08:16:10.879970+00:00 19994330.274999979883 29000293.017000000924 27870463.086000028998 3942781.960999966133 60479.344581840 2024-06-18T08:16:11.870977+00:00 19994330.272999998182 29000293.015999998897 27870462.982999980450 3950981.046999930870 60479.344593499 2024-06-18T08:16:12.878353+00:00 19994330.272999998182 29000292.999999988824 27870462.998999949545 3948452.015000104904 60479.344605153 2024-06-18T08:16:13.885232+00:00 19994330.273999929428 29000292.998000029474 27870462.986999988556 3942466.931999921799 60479.344616629 2024-06-18T08:16:14.876735+00:00 19994330.271000031382 29000292.960999999195 27870462.961000081152 3943703.049000024796 60479.344628288 2024-06-18T08:16:15.884110+00:00 19994330.268000010401 29000293.018999990076 27870463.019999980927 3938380.996999979019 60479.344639759 2024-06-18T08:16:16.875117+00:00 19994330.274999979883 29000292.990000009537 27870463.047999981791 3935703.075000048149 60479.344651418 2024-06-18T08:16:17.882492+00:00 19994330.272999998182 29000293.014999989420 27870462.950999978930 3945398.929000020027 60479.344662888 2024-06-18T08:16:18.873500+00:00 19994330.274000048637 29000292.986999988556 27870462.986999988556 3941512.036999940872 60479.344674547 2024-06-18T08:16:19.880875+00:00 19994330.273999929428 29000293.000000000000 27870462.963999990374 3942449.019000052940 60479.344686017 2024-06-18T08:16:20.871882+00:00 19994330.268000010401 29000293.008999999613 27870463.065000060946 3945177.074000000954 60479.344697677 2024-06-18T08:16:21.879257+00:00 19994330.274000048637 29000292.995000001043 27870463.037999991328 3939538.811999917030 60479.344709147 2024-06-18T08:16:22.870264+00:00 19994330.272999998182 29000293.018999990076 27870462.917999979109 3942544.050999999046 60479.344720806 2024-06-18T08:16:23.877640+00:00 19994330.271000031382 29000292.977999988943 27870463.032999988645 3942546.046000003815 60479.344732465 2024-06-18T08:16:24.885015+00:00 19994330.273999929428 29000292.984000030905 27870462.996999979019 3939327.996999979019 60479.344743935 2024-06-18T08:16:25.876022+00:00 19994330.272000070661 29000293.022000011057 27870463.010000109673 3945883.976999998093 60479.344755595 2024-06-18T08:16:26.883397+00:00 19994330.273999929428 29000293.005999978632 27870462.932999968529 3941984.063000082970 60479.344767065 2024-06-18T08:16:27.874405+00:00 19994330.272999998182 29000292.980999950320 27870463.023999929428 3945478.995000004768 60479.344778724 2024-06-18T08:16:28.881780+00:00 19994330.272999998182 29000293.030000090599 27870463.050999999046 3939895.981999992859 60479.344790200 2024-06-18T08:16:29.873283+00:00 19994330.272000070661 29000292.993999961764 27870463.011000040919 3944169.953999996185 60479.344801854 2024-06-18T08:16:30.880162+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3943531.988999962807 60479.344813329 2024-06-18T08:16:31.871665+00:00 19994330.271000001580 29000293.009999990463 27870462.981999989599 3941660.008000016212 60479.344824983 2024-06-18T08:16:32.878544+00:00 19994330.271999999881 29000292.979000091553 27870463.055000070482 3943331.978000044823 60479.344836643 2024-06-18T08:16:33.885920+00:00 19994330.272999990731 29000292.992999911308 27870462.982000000775 3941245.065999985207 60479.344848113 2024-06-18T08:16:34.876927+00:00 19994330.275000009686 29000293.012000080198 27870462.999999988824 3943327.927999972831 60479.344859772 2024-06-18T08:16:35.884302+00:00 19994330.271000001580 29000293.021999958903 27870463.008999999613 3940641.113000034820 60479.344871242 2024-06-18T08:16:36.875309+00:00 19994330.268999990076 29000292.996000051498 27870463.067999999970 3942531.888999938965 60479.344882901 2024-06-18T08:16:37.882685+00:00 19994330.273000020534 29000292.980999950320 27870462.951000008732 3944581.062000035774 60479.344894377 2024-06-18T08:16:38.874187+00:00 19994330.273999989033 29000293.008999940008 27870462.940000001341 3941223.042999982834 60479.344906031 2024-06-18T08:16:39.881067+00:00 19994330.275999989361 29000292.976000070572 27870463.021000001580 3943222.895000000019 60479.344917506 2024-06-18T08:16:40.872569+00:00 19994330.271000001580 29000293.023999929428 27870462.984000001103 3941101.969000000972 60479.344929161 2024-06-18T08:16:41.879449+00:00 19994330.272000011057 29000292.988000039011 27870463.010000020266 3944106.137999997940 60479.344940636 2024-06-18T08:16:42.870952+00:00 19994330.269999980927 29000292.996999979019 27870462.946999970824 3938879.891000001226 60479.344952290 2024-06-18T08:16:43.877832+00:00 19994330.272999998182 29000293.013000011444 27870463.087999999523 3942180.089999999851 60479.344963949 2024-06-18T08:16:44.885206+00:00 19994330.273000031710 29000292.978000041097 27870462.977999988943 3943715.002999999095 60479.344975419 2024-06-18T08:16:45.876214+00:00 19994330.274999979883 29000293.003000020981 27870463.006000038236 3941469.928000003099 60479.344987079 2024-06-18T08:16:46.883590+00:00 19994330.274999979883 29000293.006999999285 27870463.055000010878 3941554.957999996841 60479.344998554 2024-06-18T08:16:47.875093+00:00 19994330.269000049680 29000293.004999998957 27870462.917999979109 3945411.036000002176 60479.345010208 2024-06-18T08:16:48.881972+00:00 19994330.269999980927 29000293.002999991179 27870463.051999989897 3940276.083999998868 60479.345021684 2024-06-18T08:16:49.873474+00:00 19994330.277000010014 29000292.969000011683 27870462.975000020117 3941294.909000001848 60479.345033337 2024-06-18T08:16:50.880354+00:00 19994330.271999958903 29000293.043999999762 27870463.059999998659 3943296.958999998868 60479.345044813 2024-06-18T08:16:51.871857+00:00 19994330.272999998182 29000292.960999999195 27870462.910000029951 3938647.990999997128 60479.345056472 2024-06-18T08:16:52.879232+00:00 19994330.271000031382 29000293.039000000805 27870462.998999949545 3942757.103000000119 60479.345067943 2024-06-18T08:16:53.870240+00:00 19994330.268000010401 29000292.975999981165 27870463.044000029564 3943267.082000001799 60479.345079602 2024-06-18T08:16:54.877615+00:00 19994330.274999979883 29000292.997000038624 27870462.998999949545 3943744.837999999989 60479.345091256 2024-06-18T08:16:55.884494+00:00 19994330.275000039488 29000293.007999960333 27870462.911000009626 3948141.073000005912 60479.345102732 2024-06-18T08:16:56.875997+00:00 19994330.270999971777 29000292.999000009149 27870463.062000039965 3941460.958999990951 60479.345114385 2024-06-18T08:16:57.882876+00:00 19994330.271000031382 29000292.981999989599 27870463.008000019938 3940242.042000011075 60479.345125861 2024-06-18T08:16:58.874381+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3946881.000999987125 60479.345137515 2024-06-18T08:16:59.881259+00:00 19994330.276000019163 29000292.975000020117 27870462.956999901682 3944657.990000010002 60479.345148990 2024-06-18T08:17:00.872762+00:00 19994330.271999958903 29000293.023999989033 27870463.003000020981 3945548.033999993932 60479.345160650 2024-06-18T08:17:01.880137+00:00 19994330.272000070661 29000293.008000019938 27870463.024999979883 3944044.916000009049 60479.345172120 2024-06-18T08:17:02.871144+00:00 19994330.273999929428 29000292.951999958605 27870463.001000050455 3944571.160999997985 60479.345183779 2024-06-18T08:17:03.878520+00:00 19994330.272000070661 29000293.028999980539 27870463.003000020981 3941719.840999991167 60479.345195249 2024-06-18T08:17:04.869527+00:00 19994330.269999980927 29000292.996000051498 27870462.988999959081 3941388.134000002872 60479.345206908 2024-06-18T08:17:05.876902+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3943968.908999993932 60479.345218568 2024-06-18T08:17:06.884277+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3940763.066000000108 60479.345230038 2024-06-18T08:17:07.875284+00:00 19994330.272999998182 29000293.001000050455 27870462.999000068754 3941811.986000000965 60479.345241698 2024-06-18T08:17:08.882660+00:00 19994330.273999929428 29000293.021999958903 27870463.041000008583 3943330.971000000834 60479.345253168 2024-06-18T08:17:09.873667+00:00 19994330.271000031382 29000293.001000050455 27870463.032999988645 3942171.929000005126 60479.345264827 2024-06-18T08:17:10.881042+00:00 19994330.269999980927 29000293.000999931246 27870462.932999968529 3946308.098999992013 60479.345276297 2024-06-18T08:17:11.872049+00:00 19994330.279000040144 29000292.980000019073 27870463.026999998838 3944053.860000013839 60479.345287956 2024-06-18T08:17:12.879424+00:00 19994330.269999980927 29000293.019000049680 27870463.010000001639 3942303.091999993194 60479.345299432 2024-06-18T08:17:13.870928+00:00 19994330.269999980927 29000292.983999971300 27870462.978000011295 3943384.046000003815 60479.345311086 2024-06-18T08:17:14.877807+00:00 19994330.272999998182 29000293.011000040919 27870462.972999989986 3943555.049999982119 60479.345322745 2024-06-18T08:17:15.885182+00:00 19994330.269999980927 29000292.992999911308 27870462.974000010639 3939945.939000010025 60479.345334215 2024-06-18T08:17:16.876189+00:00 19994330.275000099093 29000293.011000040919 27870463.021000001580 3941249.967999995220 60479.345345874 2024-06-18T08:17:17.883564+00:00 19994330.275999899954 29000292.998999949545 27870463.060999989510 3938661.902999997139 60479.345357344 2024-06-18T08:17:18.874571+00:00 19994330.272000070661 29000293.011000040919 27870462.944000009447 3940120.241000025999 60479.345369004 2024-06-18T08:17:19.881947+00:00 19994330.269999980927 29000292.981999989599 27870462.914999991655 3944734.849999994040 60479.345380479 2024-06-18T08:17:20.873450+00:00 19994330.271000031382 29000292.996000051498 27870463.048000011593 3944056.986999989022 60479.345392134 2024-06-18T08:17:21.880329+00:00 19994330.271999958903 29000292.988999959081 27870462.968999978155 3944213.928999990225 60479.345403609 2024-06-18T08:17:22.871832+00:00 19994330.277000069618 29000293.006999969482 27870463.029000040144 3943544.028000026941 60479.345415263 2024-06-18T08:17:23.878711+00:00 19994330.272999998182 29000292.997999999672 27870463.037000000477 3941715.986999989022 60479.345426739 2024-06-18T08:17:24.870215+00:00 19994330.270999908447 29000292.996999990195 27870463.061999980360 3942459.087999999989 60479.345438392 2024-06-18T08:17:25.877094+00:00 19994330.269999999553 29000292.997000008821 27870462.930999990553 3947083.960999995004 60479.345450052 2024-06-18T08:17:26.884469+00:00 19994330.274000000209 29000293.021999999881 27870463.009999990463 3940929.999000012875 60479.345461522 2024-06-18T08:17:27.875476+00:00 19994330.272999998182 29000292.983999978751 27870462.938000019640 3946314.057999997865 60479.345473181 2024-06-18T08:17:28.882851+00:00 19994330.271999999881 29000293.006000008434 27870463.074000000954 3944641.048999994993 60479.345484657 2024-06-18T08:17:29.874355+00:00 19994330.273999989033 29000292.995999988168 27870463.025000039488 3937511.858999996912 60479.345496311 2024-06-18T08:17:30.881234+00:00 19994330.271000009030 29000292.983000010252 27870462.957000020891 3951325.043000013102 60479.345507786 2024-06-18T08:17:31.872737+00:00 19994330.272999990731 29000293.005999978632 27870463.066999908537 3940280.086999983061 60479.345519446 2024-06-18T08:17:32.880112+00:00 19994330.268999990076 29000293.013000011444 27870462.906000021845 3943081.881999998819 60479.345530916 2024-06-18T08:17:33.871119+00:00 19994330.276000019163 29000293.012000020593 27870463.039000030607 3949229.087000011932 60479.345542575 2024-06-18T08:17:34.878495+00:00 19994330.274999979883 29000292.998999949545 27870463.023999929428 3944050.877999991179 60479.345554045 2024-06-18T08:17:35.869502+00:00 19994330.270000010729 29000293.000000000000 27870463.022999998182 3939115.060999989975 60479.345565705 2024-06-18T08:17:36.876877+00:00 19994330.271000001580 29000293.004000011832 27870462.997000098228 3947954.990999997128 60479.345577364 2024-06-18T08:17:37.884252+00:00 19994330.273000031710 29000292.980000019073 27870462.966999888420 3947647.039000004996 60479.345588834 2024-06-18T08:17:38.875259+00:00 19994330.274999979883 29000293.018000010401 27870462.961000081152 3944771.912000000011 60479.345600493 2024-06-18T08:17:39.882635+00:00 19994330.270999971777 29000293.014999989420 27870463.047999981791 3938968.163000016939 60479.345611963 2024-06-18T08:17:40.873642+00:00 19994330.276000019163 29000292.953000009060 27870462.975000020117 3947755.944999992847 60479.345623623 2024-06-18T08:17:41.881017+00:00 19994330.267000019550 29000292.995000001043 27870462.952999949455 3939690.933999984991 60479.345635093 2024-06-18T08:17:42.872024+00:00 19994330.273999989033 29000293.041000008583 27870463.068000078201 3936538.045000017155 60479.345646752 2024-06-18T08:17:43.879399+00:00 19994330.270999971777 29000292.988000039011 27870462.934999939054 3943327.002999991179 60479.345658222 2024-06-18T08:17:44.870407+00:00 19994330.275000039488 29000292.982999920845 27870463.080999970436 3943746.037000000011 60479.345669881 2024-06-18T08:17:45.877781+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3943876.960999995004 60479.345681357 2024-06-18T08:17:46.869285+00:00 19994330.271000031382 29000292.997000098228 27870462.919000029564 3940634.996000022162 60479.345693011 2024-06-18T08:17:47.876164+00:00 19994330.271999958903 29000292.997999910265 27870463.060000058264 3943586.974999963772 60479.345704671 2024-06-18T08:17:48.883539+00:00 19994330.275000039488 29000293.041000008583 27870463.004999998957 3945176.045000017155 60479.345716141 2024-06-18T08:17:49.874546+00:00 19994330.268999990076 29000292.976000070572 27870462.949000000954 3947776.948000013828 60479.345727800 2024-06-18T08:17:50.881922+00:00 19994330.272999998182 29000292.986999988556 27870463.028999999166 3940652.033999979030 60479.345739270 2024-06-18T08:17:51.872929+00:00 19994330.272000011057 29000293.011000040919 27870463.040999989957 3945575.971000016201 60479.345750929 2024-06-18T08:17:52.880304+00:00 19994330.274999979883 29000292.984999898821 27870462.958000000566 3942783.953999996185 60479.345762399 2024-06-18T08:17:53.871312+00:00 19994330.269999980927 29000293.022999998182 27870462.991000000387 3940330.055999993812 60479.345774059 2024-06-18T08:17:54.878687+00:00 19994330.272999998182 29000292.971999999136 27870462.980000000447 3944997.042999982834 60479.345785529 2024-06-18T08:17:55.869694+00:00 19994330.274000048637 29000293.012000080198 27870463.062000010163 3944823.982000052929 60479.345797189 2024-06-18T08:17:56.877069+00:00 19994330.273999929428 29000292.987999919802 27870462.986000001431 3944892.075999975204 60479.345808842 2024-06-18T08:17:57.883948+00:00 19994330.272000070661 29000293.032000061125 27870462.986000001431 3945329.051999986172 60479.345820318 2024-06-18T08:17:58.875451+00:00 19994330.272999998182 29000293.003000020981 27870462.993999991566 3939753.835000038147 60479.345831977 2024-06-18T08:17:59.882826+00:00 19994330.269999980927 29000292.954999919981 27870463.027000010014 3946621.013999999035 60479.345843453 2024-06-18T08:18:00.874330+00:00 19994330.271999958903 29000293.039000000805 27870462.953999999911 3943829.773999989033 60479.345855107 2024-06-18T08:18:01.881209+00:00 19994330.274000048637 29000293.004000000656 27870463.019999980927 3942365.301999986172 60479.345866582 2024-06-18T08:18:02.872712+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3943442.000000000000 60479.345878236 2024-06-18T08:18:03.879591+00:00 19994330.272999998182 29000293.032000008970 27870463.068000018597 3940764.935999989975 60479.345889712 2024-06-18T08:18:04.871095+00:00 19994330.268999930471 29000292.967000011355 27870462.948000010103 3942276.998000026215 60479.345901365 2024-06-18T08:18:05.877974+00:00 19994330.272000070661 29000293.003999978304 27870463.026999950409 3946011.933999956120 60479.345912841 2024-06-18T08:18:06.869477+00:00 19994330.276999950409 29000292.999000009149 27870463.000000000000 3937037.110000013839 60479.345924500 2024-06-18T08:18:07.876852+00:00 19994330.272999998182 29000292.997999999672 27870462.895000040531 3947352.970000029076 60479.345936154 2024-06-18T08:18:08.883731+00:00 19994330.271999958903 29000293.005000028759 27870463.062000039965 3947177.959999979008 60479.345947630 2024-06-18T08:18:09.875234+00:00 19994330.271000031382 29000292.983999971300 27870463.019999980927 3948810.016000031959 60479.345959284 2024-06-18T08:18:10.882114+00:00 19994330.272000070661 29000293.011000040919 27870462.991999980062 3943964.056999980938 60479.345970759 2024-06-18T08:18:11.873617+00:00 19994330.273999929428 29000293.016999959946 27870462.980000019073 3947861.935999989975 60479.345982413 2024-06-18T08:18:12.880496+00:00 19994330.269999980927 29000292.970000028610 27870462.998999949545 3943314.052999972831 60479.345993889 2024-06-18T08:18:13.871999+00:00 19994330.276000019163 29000293.027000010014 27870463.082000020891 3947213.945000051986 60479.346005548 2024-06-18T08:18:14.879375+00:00 19994330.271000031382 29000292.988999959081 27870462.955999970436 3947459.991999983788 60479.346017018 2024-06-18T08:18:15.870382+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3946599.958999990951 60479.346028678 2024-06-18T08:18:16.877757+00:00 19994330.271000031382 29000292.998000029474 27870462.973000049591 3945395.018999993801 60479.346040148 2024-06-18T08:18:17.868764+00:00 19994330.274999979883 29000293.009999930859 27870463.008000019938 3942541.050999999046 60479.346051807 2024-06-18T08:18:18.876139+00:00 19994330.274000000209 29000293.004999998957 27870463.014999989420 3949265.026000022888 60479.346063461 2024-06-18T08:18:19.883019+00:00 19994330.271999999881 29000292.996000051498 27870462.987999919802 3944215.946999967098 60479.346074936 2024-06-18T08:18:20.874522+00:00 19994330.271000009030 29000292.991000059992 27870462.907000061125 3943900.060000001919 60479.346086596 2024-06-18T08:18:21.881897+00:00 19994330.270999990404 29000293.000000000000 27870463.136999960989 3943577.004999995232 60479.346098066 2024-06-18T08:18:22.872904+00:00 19994330.272999998182 29000293.017999891192 27870462.973000049591 3943158.967000008095 60479.346109726 2024-06-18T08:18:23.880279+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3949029.004999995232 60479.346121201 2024-06-18T08:18:24.871782+00:00 19994330.272999998182 29000292.996000051498 27870463.024999979883 3947686.927000045776 60479.346132855 2024-06-18T08:18:25.878662+00:00 19994330.272000011057 29000293.001999970526 27870463.044999960810 3944176.992999970913 60479.346144331 2024-06-18T08:18:26.870164+00:00 19994330.268999990076 29000292.995000001043 27870462.965000029653 3944404.082000017166 60479.346155984 2024-06-18T08:18:27.877044+00:00 19994330.273999989033 29000293.018000010401 27870463.006000038236 3943575.951999961864 60479.346167460 2024-06-18T08:18:28.868547+00:00 19994330.275999989361 29000292.983999971300 27870462.975000001490 3943545.054000020027 60479.346179114 2024-06-18T08:18:29.875426+00:00 19994330.274000018835 29000293.003000020981 27870463.006999999285 3940538.005999981891 60479.346190773 2024-06-18T08:18:30.882802+00:00 19994330.269999980927 29000293.018000010401 27870463.057000000030 3945848.958999990951 60479.346202249 2024-06-18T08:18:31.874305+00:00 19994330.273000031710 29000292.981000069529 27870462.978000000119 3945853.045000017155 60479.346213902 2024-06-18T08:18:32.881184+00:00 19994330.270999971777 29000293.021999958903 27870462.944000009447 3945547.981000006199 60479.346225378 2024-06-18T08:18:33.872687+00:00 19994330.272999998182 29000292.967000011355 27870463.043000008911 3945018.012000023853 60479.346237032 2024-06-18T08:18:34.879567+00:00 19994330.275000039488 29000293.006999969482 27870462.910999979824 3946561.921000003815 60479.346248507 2024-06-18T08:18:35.871070+00:00 19994330.269999980927 29000293.019999980927 27870463.043000008911 3942155.043999969959 60479.346260162 2024-06-18T08:18:36.877949+00:00 19994330.272000011057 29000292.994000080973 27870463.024999979883 3941587.062000035774 60479.346271637 2024-06-18T08:18:37.869452+00:00 19994330.271999958903 29000292.989999998361 27870463.018000040203 3945114.913999975193 60479.346283297 2024-06-18T08:18:38.876827+00:00 19994330.272000011057 29000293.011999998242 27870462.991000000387 3943164.050000011921 60479.346294950 2024-06-18T08:18:39.883706+00:00 19994330.276000019163 29000293.006999999285 27870463.022999998182 3942437.990000010002 60479.346306426 2024-06-18T08:18:40.875209+00:00 19994330.271999958903 29000292.975999999791 27870462.968999978155 3945979.032999991905 60479.346318080 2024-06-18T08:18:41.882089+00:00 19994330.272999998182 29000293.026000011712 27870462.985000010580 3939621.978999971878 60479.346329555 2024-06-18T08:18:42.873592+00:00 19994330.271000031382 29000292.989999979734 27870462.995000001043 3945675.989000021946 60479.346341209 2024-06-18T08:18:43.880471+00:00 19994330.272000011057 29000293.010000020266 27870463.032999988645 3945987.986999989022 60479.346352685 2024-06-18T08:18:44.871974+00:00 19994330.272999938577 29000293.014999989420 27870462.995000001043 3942710.945999979973 60479.346364338 2024-06-18T08:18:45.878853+00:00 19994330.272000070661 29000292.957000020891 27870463.002999961376 3942849.995999991894 60479.346375814 2024-06-18T08:18:46.870357+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3951016.089000045788 60479.346387474 2024-06-18T08:18:47.877732+00:00 19994330.271999958903 29000292.990000009537 27870462.975000079721 3943370.987999976147 60479.346398944 2024-06-18T08:18:48.868739+00:00 19994330.271000031382 29000293.014999989420 27870463.021999958903 3942282.083999990951 60479.346410603 2024-06-18T08:18:49.876114+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3944915.981000006199 60479.346422257 2024-06-18T08:18:50.882994+00:00 19994330.276000019163 29000292.956999961287 27870462.978999968618 3943498.924000024796 60479.346433733 2024-06-18T08:18:51.874497+00:00 19994330.271999958903 29000293.025000039488 27870462.993000030518 3943205.972999989986 60479.346445386 2024-06-18T08:18:52.881376+00:00 19994330.271000031382 29000293.000999990851 27870463.055999990553 3943921.024999976158 60479.346456862 2024-06-18T08:18:53.872878+00:00 19994330.269999980927 29000292.981000009924 27870462.937000039965 3942237.990000010002 60479.346468521 2024-06-18T08:18:54.880254+00:00 19994330.271999958903 29000293.008999999613 27870463.069000009447 3946088.965999960899 60479.346479991 2024-06-18T08:18:55.871261+00:00 19994330.277000069618 29000293.013000011444 27870462.973999980837 3939598.047000051010 60479.346491651 2024-06-18T08:18:56.878636+00:00 19994330.268999930471 29000292.986999988556 27870462.986999988556 3944063.962000011932 60479.346503121 2024-06-18T08:18:57.869644+00:00 19994330.274999979883 29000293.006000038236 27870462.970000028610 3940514.065999985207 60479.346514780 2024-06-18T08:18:58.877020+00:00 19994330.271000031382 29000292.975999951363 27870463.077999949455 3941979.006000041962 60479.346526250 2024-06-18T08:18:59.868026+00:00 19994330.272999998182 29000293.041999939829 27870462.988000039011 3947005.968999981880 60479.346537909 2024-06-18T08:19:00.875402+00:00 19994330.272000070661 29000292.985000010580 27870462.958999991417 3942208.967999935150 60479.346549564 2024-06-18T08:19:01.882281+00:00 19994330.274999979883 29000292.990000009537 27870462.985999941826 3947372.088000059128 60479.346561039 2024-06-18T08:19:02.873784+00:00 19994330.272999998182 29000293.026000019163 27870463.021000031382 3944215.830999969970 60479.346572693 2024-06-18T08:19:03.880663+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3943208.179000020027 60479.346584169 2024-06-18T08:19:04.872166+00:00 19994330.271999958903 29000292.981999989599 27870462.989000078291 3947621.935999989975 60479.346595828 2024-06-18T08:19:05.879541+00:00 19994330.269000049680 29000293.004000071436 27870463.026000019163 3940742.013000010978 60479.346607298 2024-06-18T08:19:06.870549+00:00 19994330.276999950409 29000293.001999970526 27870462.982999920845 3941271.027999997139 60479.346618957 2024-06-18T08:19:07.877924+00:00 19994330.271000031382 29000293.024000048637 27870463.011999998242 3943123.985999941826 60479.346630428 2024-06-18T08:19:08.868931+00:00 19994330.274999979883 29000293.005999919027 27870462.973000001162 3937977.960000038147 60479.346642087 2024-06-18T08:19:09.876306+00:00 19994330.268000010401 29000292.968999978155 27870463.010000009090 3939852.945999979973 60479.346653563 2024-06-18T08:19:10.867809+00:00 19994330.271999958903 29000293.000000000000 27870462.982999999076 3948212.082000017166 60479.346665216 2024-06-18T08:19:11.874689+00:00 19994330.272999998182 29000292.999000068754 27870463.010000009090 3944219.965000032913 60479.346676870 2024-06-18T08:19:12.881568+00:00 19994330.274999998510 29000293.011999960989 27870462.995999988168 3942717.962999939919 60479.346688346 2024-06-18T08:19:13.873071+00:00 19994330.274999998510 29000293.001999970526 27870462.994000021368 3949789.976999998093 60479.346700005 2024-06-18T08:19:14.880446+00:00 19994330.271000001580 29000292.980000000447 27870463.004999998957 3949661.046000003815 60479.346711481 2024-06-18T08:19:15.871949+00:00 19994330.269000001252 29000293.010999999940 27870462.967999991030 3943860.136000037193 60479.346723135 2024-06-18T08:19:16.878828+00:00 19994330.272999998182 29000293.015999998897 27870463.041000008583 3943701.006999969017 60479.346734610 2024-06-18T08:19:17.870332+00:00 19994330.276999998838 29000292.987999990582 27870462.967000011355 3941635.859000086784 60479.346746270 2024-06-18T08:19:18.877707+00:00 19994330.268999990076 29000292.995000019670 27870463.059999998659 3942554.009999989998 60479.346757740 2024-06-18T08:19:19.868714+00:00 19994330.272000011057 29000292.974999990314 27870462.996999979019 3940055.955999969970 60479.346769399 2024-06-18T08:19:20.876089+00:00 19994330.271000001580 29000293.033999979496 27870462.970000028610 3942500.047999978065 60479.346781053 2024-06-18T08:19:21.882969+00:00 19994330.275000009686 29000293.020000010729 27870462.996999979019 3939343.921000003815 60479.346792528 2024-06-18T08:19:22.874472+00:00 19994330.268999990076 29000292.955000009388 27870462.991000000387 3940970.177999972831 60479.346804182 2024-06-18T08:19:23.881351+00:00 19994330.277000010014 29000292.991999980062 27870463.000000000000 3944361.933000088204 60479.346815658 2024-06-18T08:19:24.872854+00:00 19994330.273999989033 29000293.039000030607 27870462.996999979019 3942897.993999958038 60479.346827317 2024-06-18T08:19:25.880229+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3942865.967999935150 60479.346838787 2024-06-18T08:19:26.871237+00:00 19994330.271000031382 29000293.013999998569 27870463.046000000089 3939639.990000010002 60479.346850447 2024-06-18T08:19:27.878612+00:00 19994330.272999998182 29000292.997999969870 27870463.055999990553 3941532.014999986161 60479.346861917 2024-06-18T08:19:28.869619+00:00 19994330.275999959558 29000293.011000040919 27870462.971999999136 3942235.023000001907 60479.346873576 2024-06-18T08:19:29.876994+00:00 19994330.269000049680 29000292.978999968618 27870463.018000010401 3939767.983000040054 60479.346885052 2024-06-18T08:19:30.868498+00:00 19994330.274999979883 29000292.998000029474 27870462.942000031471 3941545.914000033867 60479.346896706 2024-06-18T08:19:31.875377+00:00 19994330.270999971777 29000293.000999990851 27870463.011000040919 3945735.093999981880 60479.346908365 2024-06-18T08:19:32.882752+00:00 19994330.270000040531 29000293.008000019938 27870462.986999988556 3940955.957999945153 60479.346919835 2024-06-18T08:19:33.873759+00:00 19994330.272000011057 29000292.985999941826 27870463.039999961853 3941797.103000044823 60479.346931495 2024-06-18T08:19:34.881134+00:00 19994330.278000000864 29000292.974000100046 27870462.947999950498 3942007.917000054847 60479.346942964 2024-06-18T08:19:35.872141+00:00 19994330.271999958903 29000293.036999940872 27870463.045000080019 3942638.012999891769 60479.346954624 2024-06-18T08:19:36.879516+00:00 19994330.271000031382 29000292.981999989599 27870463.005999919027 3942616.057000041008 60479.346966094 2024-06-18T08:19:37.870524+00:00 19994330.270999971777 29000293.031000021845 27870462.970000028610 3944560.013000010978 60479.346977754 2024-06-18T08:19:38.877899+00:00 19994330.273999989033 29000292.985999941826 27870463.018000010401 3942091.939000010025 60479.346989224 2024-06-18T08:19:39.868906+00:00 19994330.271000031382 29000292.989000078291 27870462.932999968529 3944125.037999988068 60479.347000883 2024-06-18T08:19:40.876281+00:00 19994330.272999998182 29000292.991999980062 27870463.122000098228 3948480.978999971878 60479.347012353 2024-06-18T08:19:41.867288+00:00 19994330.271999958903 29000293.013999938965 27870462.915999889374 3940202.848000050057 60479.347024012 2024-06-18T08:19:42.874664+00:00 19994330.274000048637 29000292.992000099272 27870463.086000081152 3946095.110000013839 60479.347035666 2024-06-18T08:19:43.881543+00:00 19994330.269999980927 29000292.993999961764 27870462.906000021845 3942069.011999965180 60479.347047142 2024-06-18T08:19:44.873046+00:00 19994330.274999979883 29000293.026000019163 27870462.990000009537 3945342.947999954224 60479.347058801 2024-06-18T08:19:45.880421+00:00 19994330.272000070661 29000292.983999971300 27870463.083000000566 3941238.031000018120 60479.347070271 2024-06-18T08:19:46.871429+00:00 19994330.273999929428 29000292.993000030518 27870462.920000009239 3944134.040000081062 60479.347081930 2024-06-18T08:19:47.878804+00:00 19994330.271000031382 29000293.013000011444 27870463.096999999136 3947967.036000012886 60479.347093401 2024-06-18T08:19:48.869810+00:00 19994330.271000031382 29000292.985999941826 27870462.891999989748 3941497.873999952804 60479.347105060 2024-06-18T08:19:49.877186+00:00 19994330.273999929428 29000293.022999998182 27870462.982000008225 3946354.159999967087 60479.347116530 2024-06-18T08:19:50.868193+00:00 19994330.272000070661 29000292.995000001043 27870463.016999989748 3947076.937999964226 60479.347128189 2024-06-18T08:19:51.875569+00:00 19994330.273999929428 29000293.006000000983 27870463.059999998659 3946325.961000084877 60479.347139665 2024-06-18T08:19:52.867072+00:00 19994330.272999998182 29000292.975999999791 27870463.018000010401 3944320.049000024796 60479.347151319 2024-06-18T08:19:53.873951+00:00 19994330.271000031382 29000293.010999988765 27870462.958000000566 3946357.934999942780 60479.347162978 2024-06-18T08:19:54.881326+00:00 19994330.272000070661 29000292.984999999404 27870463.032000008970 3942328.001000047196 60479.347174454 2024-06-18T08:19:55.872829+00:00 19994330.272999998182 29000292.991999998689 27870462.963999990374 3945001.054999948014 60479.347186108 2024-06-18T08:19:56.879708+00:00 19994330.272999998182 29000293.006999999285 27870463.050000008196 3946562.993000030983 60479.347197583 2024-06-18T08:19:57.871211+00:00 19994330.274999979883 29000293.025000009686 27870462.950999978930 3947954.949999928009 60479.347209237 2024-06-18T08:19:58.878091+00:00 19994330.270999908447 29000292.992000009865 27870463.073000010103 3947755.002000092994 60479.347220713 2024-06-18T08:19:59.869594+00:00 19994330.270000100136 29000292.991000000387 27870462.973999980837 3942226.967999935150 60479.347232373 2024-06-18T08:20:00.876969+00:00 19994330.272999998182 29000292.971000019461 27870462.930000010878 3948215.055999993812 60479.347243842 2024-06-18T08:20:01.867977+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3944138.070999979973 60479.347255502 2024-06-18T08:20:02.875352+00:00 19994330.272999998182 29000293.034999970347 27870463.013000011444 3943655.911000012886 60479.347267156 2024-06-18T08:20:03.882231+00:00 19994330.274999979883 29000293.000000000000 27870462.944999989122 3945563.078000069130 60479.347278631 2024-06-18T08:20:04.873734+00:00 19994330.268000010401 29000292.981000009924 27870463.053999960423 3948018.865999937057 60479.347290291 2024-06-18T08:20:05.881109+00:00 19994330.272999998182 29000293.020000040531 27870462.977000001818 3942515.157000064850 60479.347301761 2024-06-18T08:20:06.872116+00:00 19994330.274000000209 29000292.981999989599 27870462.950000051409 3944920.879999995232 60479.347313420 2024-06-18T08:20:07.879491+00:00 19994330.274999998510 29000292.991000000387 27870463.019000049680 3945171.057999968994 60479.347324890 2024-06-18T08:20:08.870499+00:00 19994330.271000009030 29000293.000000000000 27870463.035999890417 3944628.986999989022 60479.347336549 2024-06-18T08:20:09.877874+00:00 19994330.271000001580 29000293.013999938965 27870463.038000110537 3941098.952000021935 60479.347348019 2024-06-18T08:20:10.868881+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3942397.118000030983 60479.347359679 2024-06-18T08:20:11.876256+00:00 19994330.272999990731 29000292.967000011355 27870462.983000040054 3937993.946999907028 60479.347371149 2024-06-18T08:20:12.867263+00:00 19994330.274000000209 29000293.004999998957 27870463.000000000000 3940548.993000030983 60479.347382808 2024-06-18T08:20:13.874639+00:00 19994330.271000001580 29000293.008999940008 27870462.978999968618 3940121.978000044823 60479.347394468 2024-06-18T08:20:14.882014+00:00 19994330.272999998182 29000292.981000069529 27870462.931999921799 3946074.078999996185 60479.347405938 2024-06-18T08:20:15.873021+00:00 19994330.272000011057 29000293.026000019163 27870463.118000030518 3943186.847000002861 60479.347417597 2024-06-18T08:20:16.880396+00:00 19994330.271999981254 29000292.962000008672 27870462.937000039965 3942653.982999920845 60479.347429073 2024-06-18T08:20:17.871900+00:00 19994330.271000001580 29000293.008999940008 27870463.028000000864 3945478.999000072014 60479.347440727 2024-06-18T08:20:18.878779+00:00 19994330.275000009686 29000293.011000040919 27870463.011000040919 3947591.102999926079 60479.347452202 2024-06-18T08:20:19.870282+00:00 19994330.272999998182 29000293.026000019163 27870462.921999931335 3940520.941000103951 60479.347463856 2024-06-18T08:20:20.877161+00:00 19994330.272000011057 29000292.969999909401 27870463.047000050545 3946010.067999958992 60479.347475332 2024-06-18T08:20:21.868664+00:00 19994330.273999989033 29000293.003000020981 27870462.962999939919 3943830.955999969970 60479.347486985 2024-06-18T08:20:22.875543+00:00 19994330.272000011057 29000293.004999998957 27870463.068000078201 3938939.055999993812 60479.347498461 2024-06-18T08:20:23.867047+00:00 19994330.272999998182 29000293.001000050455 27870462.996999979019 3940841.030000091065 60479.347510115 2024-06-18T08:20:24.873926+00:00 19994330.272999998182 29000292.985000010580 27870462.967999998480 3943759.964999914169 60479.347521774 2024-06-18T08:20:25.881301+00:00 19994330.273999989033 29000293.038999918848 27870463.046000000089 3944933.912000060081 60479.347533250 2024-06-18T08:20:26.872804+00:00 19994330.268000010401 29000292.983000040054 27870462.956000000238 3943450.072999954224 60479.347544904 2024-06-18T08:20:27.879683+00:00 19994330.273999989033 29000293.028000000864 27870463.004000011832 3943685.008000016212 60479.347556380 2024-06-18T08:20:28.871187+00:00 19994330.270999971777 29000292.938999999315 27870463.021999981254 3950702.031000018120 60479.347568033 2024-06-18T08:20:29.878066+00:00 19994330.276000019163 29000293.017999999225 27870462.974000010639 3944479.988000034820 60479.347579509 2024-06-18T08:20:30.869569+00:00 19994330.273999989033 29000292.996000010520 27870463.022000011057 3948987.970999956131 60479.347591163 2024-06-18T08:20:31.876449+00:00 19994330.271000031382 29000293.008000001311 27870463.028000000864 3946992.975000023842 60479.347602638 2024-06-18T08:20:32.867952+00:00 19994330.268999930471 29000293.008999988437 27870462.927999969572 3949524.975999950897 60479.347614292 2024-06-18T08:20:33.874831+00:00 19994330.272999998182 29000292.997999999672 27870463.022000011057 3946779.106000065804 60479.347625768 2024-06-18T08:20:34.866334+00:00 19994330.275000099093 29000293.004000011832 27870463.074999991804 3947976.998999952804 60479.347637427 2024-06-18T08:20:35.873710+00:00 19994330.269999980927 29000292.991000000387 27870462.919000029564 3950991.975000023842 60479.347649081 2024-06-18T08:20:36.880588+00:00 19994330.271999958903 29000293.008999999613 27870463.046000000089 3950700.980000019073 60479.347660556 2024-06-18T08:20:37.872091+00:00 19994330.271999958903 29000292.999000009149 27870462.939000010490 3947604.996999979019 60479.347672210 2024-06-18T08:20:38.878971+00:00 19994330.274000048637 29000292.983999971300 27870463.013999998569 3946793.990999937057 60479.347683686 2024-06-18T08:20:39.870474+00:00 19994330.274999979883 29000292.990000009537 27870462.959999978542 3944964.001000047196 60479.347695339 2024-06-18T08:20:40.877353+00:00 19994330.271000031382 29000293.008000019938 27870463.114000018686 3945303.031000018120 60479.347706815 2024-06-18T08:20:41.868856+00:00 19994330.274999979883 29000293.024999979883 27870462.971999999136 3947948.931999921799 60479.347718475 2024-06-18T08:20:42.876232+00:00 19994330.271000031382 29000292.972999989986 27870462.995999988168 3942649.925999999046 60479.347729945 2024-06-18T08:20:43.867238+00:00 19994330.269999980927 29000293.027000010014 27870462.957000020891 3943242.078000069130 60479.347741604 2024-06-18T08:20:44.874614+00:00 19994330.274999979883 29000292.958000000566 27870462.992999911308 3947089.031999946106 60479.347753258 2024-06-18T08:20:45.881493+00:00 19994330.272000070661 29000293.021000031382 27870463.018000010401 3951603.062000035774 60479.347764734 2024-06-18T08:20:46.872996+00:00 19994330.271999958903 29000293.004999998957 27870463.042000059038 3944331.939999938011 60479.347776387 2024-06-18T08:20:47.879875+00:00 19994330.272000070661 29000293.011999960989 27870462.950999978930 3948111.982000112999 60479.347787863 2024-06-18T08:20:48.871379+00:00 19994330.272999878973 29000293.001999970526 27870463.024999979883 3947300.982999920845 60479.347799523 2024-06-18T08:20:49.878754+00:00 19994330.272000070661 29000293.004999998957 27870462.973000049591 3945743.134999989998 60479.347810993 2024-06-18T08:20:50.869761+00:00 19994330.271999958903 29000292.985000010580 27870463.016000028700 3946638.935000061989 60479.347822652 2024-06-18T08:20:51.877136+00:00 19994330.276000019163 29000293.000000000000 27870462.972999930382 3945047.878000020981 60479.347834122 2024-06-18T08:20:52.868143+00:00 19994330.271000031382 29000292.991000059992 27870462.996000051498 3945416.051999927033 60479.347845782 2024-06-18T08:20:53.875518+00:00 19994330.272999998182 29000293.011999960989 27870463.018999930471 3947259.999000072014 60479.347857251 2024-06-18T08:20:54.866526+00:00 19994330.268000010401 29000292.991999980062 27870463.041000008583 3944451.136999965180 60479.347868911 2024-06-18T08:20:55.873901+00:00 19994330.276000019163 29000292.991000059992 27870462.963000059128 3948343.873999952804 60479.347880565 2024-06-18T08:20:56.880780+00:00 19994330.272999998182 29000292.998000029474 27870462.985999941826 3944979.930000067223 60479.347892040 2024-06-18T08:20:57.872283+00:00 19994330.274999979883 29000293.023999929428 27870463.024999979883 3943988.129999995232 60479.347903700 2024-06-18T08:20:58.879659+00:00 19994330.271000031382 29000292.986999988556 27870462.994000080973 3942591.925999999046 60479.347915175 2024-06-18T08:20:59.871162+00:00 19994330.268999930471 29000292.993000030518 27870462.955999970436 3948653.097000002861 60479.347926829 2024-06-18T08:21:00.878040+00:00 19994330.274000000209 29000292.991999980062 27870463.065999981016 3944897.922999978065 60479.347938305 2024-06-18T08:21:01.869544+00:00 19994330.272999998182 29000293.024999979883 27870462.948000069708 3942718.087000011932 60479.347949958 2024-06-18T08:21:02.876423+00:00 19994330.272999998182 29000292.966000080109 27870463.048000000417 3944718.926999927033 60479.347961434 2024-06-18T08:21:03.867926+00:00 19994330.271999999881 29000293.020999908447 27870462.962000001222 3940605.009000062943 60479.347973094 2024-06-18T08:21:04.875302+00:00 19994330.272999998182 29000292.998000029474 27870462.989999990910 3941432.074000000954 60479.347984564 2024-06-18T08:21:05.866310+00:00 19994330.270000010729 29000293.017000000924 27870463.041000008583 3947826.003000020981 60479.347996223 2024-06-18T08:21:06.873684+00:00 19994330.273999989033 29000293.003999989480 27870462.984999980778 3944037.885999917984 60479.348007877 2024-06-18T08:21:07.880563+00:00 19994330.273999989033 29000292.978999998420 27870463.031000021845 3942122.009000062943 60479.348019353 2024-06-18T08:21:08.872066+00:00 19994330.269000019878 29000292.983000010252 27870462.916000008583 3941729.006000041962 60479.348031006 2024-06-18T08:21:09.878946+00:00 19994330.278000000864 29000293.012999981642 27870463.102999988943 3945826.017999887001 60479.348042482 2024-06-18T08:21:10.870449+00:00 19994330.268999990076 29000293.026000019163 27870462.921000000089 3940316.045000075828 60479.348054142 2024-06-18T08:21:11.877824+00:00 19994330.271000001580 29000292.984999980778 27870462.996000021696 3941921.972000000067 60479.348065611 2024-06-18T08:21:12.868831+00:00 19994330.272999968380 29000292.987000018358 27870463.009999990463 3944954.906000000890 60479.348077271 2024-06-18T08:21:13.876207+00:00 19994330.276000019163 29000293.018999960274 27870463.088999990374 3942469.134999999776 60479.348088741 2024-06-18T08:21:14.867214+00:00 19994330.272000011057 29000292.981999989599 27870462.985000010580 3941834.944999997970 60479.348100401 2024-06-18T08:21:15.874588+00:00 19994330.270999971777 29000293.022999998182 27870462.976000010967 3943025.111000000965 60479.348111870 2024-06-18T08:21:16.865596+00:00 19994330.272000011057 29000292.975000020117 27870462.983999971300 3945595.901999998838 60479.348123530 2024-06-18T08:21:17.872971+00:00 19994330.271000031382 29000293.016000028700 27870462.949999991804 3944349.034000001848 60479.348135184 2024-06-18T08:21:18.879851+00:00 19994330.275999959558 29000293.012999951839 27870463.069999989122 3945913.901999998838 60479.348146659 2024-06-18T08:21:19.871354+00:00 19994330.272000011057 29000292.997000038624 27870462.988000039011 3941867.063000001013 60479.348158319 2024-06-18T08:21:20.878729+00:00 19994330.272999998182 29000293.000000000000 27870463.002999961376 3941374.071000001859 60479.348169789 2024-06-18T08:21:21.869736+00:00 19994330.270999971777 29000293.004999998957 27870462.940000001341 3946338.889999993145 60479.348181448 2024-06-18T08:21:22.877112+00:00 19994330.274000048637 29000292.965999960899 27870463.039000030607 3945845.031000003219 60479.348192918 2024-06-18T08:21:23.868118+00:00 19994330.269999980927 29000293.029000040144 27870463.000000000000 3948147.976999998093 60479.348204577 2024-06-18T08:21:24.875494+00:00 19994330.274999979883 29000292.995999928564 27870462.991000059992 3942652.995000004768 60479.348216053 2024-06-18T08:21:25.866997+00:00 19994330.274000048637 29000293.000000000000 27870463.044999960810 3947833.019999995828 60479.348227707 2024-06-18T08:21:26.873876+00:00 19994330.268000010401 29000293.013000011444 27870462.925999999046 3944806.032999999821 60479.348239182 2024-06-18T08:21:27.865379+00:00 19994330.273999929428 29000292.977000001818 27870463.052999969572 3942705.943999997806 60479.348250836 2024-06-18T08:21:28.872259+00:00 19994330.272999998182 29000293.027000069618 27870462.981999989599 3947655.042000011075 60479.348262496 2024-06-18T08:21:29.879634+00:00 19994330.275000099093 29000292.978999968618 27870463.065999981016 3944743.067999988794 60479.348273972 2024-06-18T08:21:30.871137+00:00 19994330.268999930471 29000292.981999989599 27870462.953999999911 3943750.876000002027 60479.348285625 2024-06-18T08:21:31.878016+00:00 19994330.274999979883 29000293.021000031382 27870463.032000061125 3947793.994000003207 60479.348297101 2024-06-18T08:21:32.869519+00:00 19994330.271000031382 29000293.000999931246 27870462.924999948591 3945048.038000002969 60479.348308755 2024-06-18T08:21:33.876398+00:00 19994330.274000048637 29000292.970000028610 27870463.018000010401 3943014.750000000000 60479.348320230 2024-06-18T08:21:34.867902+00:00 19994330.270999908447 29000293.024000048637 27870463.016000028700 3944521.240999997128 60479.348331890 2024-06-18T08:21:35.875276+00:00 19994330.274000048637 29000293.010999921709 27870462.998999949545 3948849.002000004053 60479.348343360 2024-06-18T08:21:36.866284+00:00 19994330.269999980927 29000292.999000068754 27870462.973999980837 3948735.991999999154 60479.348355013 2024-06-18T08:21:37.873162+00:00 19994330.272000070661 29000292.978999968618 27870463.029000040144 3943915.981999992859 60479.348366673 2024-06-18T08:21:38.880539+00:00 19994330.271999958903 29000293.021000031382 27870463.014000058174 3949000.002000004053 60479.348378149 2024-06-18T08:21:39.872042+00:00 19994330.271999958903 29000292.968999978155 27870462.988999959081 3944156.087999999989 60479.348389803 2024-06-18T08:21:40.878921+00:00 19994330.277000069618 29000293.009999990463 27870462.998999949545 3941006.972000002861 60479.348401278 2024-06-18T08:21:41.870424+00:00 19994330.270999908447 29000293.021000031382 27870462.936999998987 3945240.857999994885 60479.348412932 2024-06-18T08:21:42.877302+00:00 19994330.272999998182 29000292.988000009209 27870463.083999998868 3943404.127000004053 60479.348424402 2024-06-18T08:21:43.868310+00:00 19994330.270000100136 29000293.030999999493 27870463.010000009090 3943578.958999990951 60479.348436061 2024-06-18T08:21:44.875686+00:00 19994330.274999979883 29000292.980000000447 27870462.991000000387 3940813.062000020873 60479.348447537 2024-06-18T08:21:45.867189+00:00 19994330.272999998182 29000292.987999990582 27870462.927000001073 3946214.924999982119 60479.348459191 2024-06-18T08:21:46.874068+00:00 19994330.272999998182 29000293.005000010133 27870462.997999999672 3946423.999000012875 60479.348470666 2024-06-18T08:21:47.865571+00:00 19994330.272999998182 29000293.009999990463 27870463.062000010163 3942779.017999976873 60479.348482320 2024-06-18T08:21:48.872450+00:00 19994330.269999980927 29000292.995999988168 27870462.986000001431 3940312.043000013102 60479.348493979 2024-06-18T08:21:49.879825+00:00 19994330.271000031382 29000292.998000029474 27870462.978999998420 3944438.069999992847 60479.348505455 2024-06-18T08:21:50.871329+00:00 19994330.271999958903 29000292.987999979407 27870463.031000021845 3945309.925999999046 60479.348517109 2024-06-18T08:21:51.878208+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3945708.115999997128 60479.348528584 2024-06-18T08:21:52.869711+00:00 19994330.272999998182 29000292.999000009149 27870463.022000011057 3947302.854000002146 60479.348540244 2024-06-18T08:21:53.877087+00:00 19994330.271999999881 29000292.997999969870 27870462.937999960035 3944061.020000011194 60479.348551714 2024-06-18T08:21:54.868094+00:00 19994330.271000001580 29000292.990000009537 27870463.002000030130 3942040.976999998093 60479.348563374 2024-06-18T08:21:55.875469+00:00 19994330.271999999881 29000292.991000000387 27870463.020999971777 3942686.013999999035 60479.348574843 2024-06-18T08:21:56.866476+00:00 19994330.275000009686 29000293.018999990076 27870462.953999999911 3943124.951999992132 60479.348586497 2024-06-18T08:21:57.873355+00:00 19994330.273999989033 29000293.006000038236 27870463.036000009626 3941075.093000025023 60479.348597973 2024-06-18T08:21:58.864858+00:00 19994330.271000001580 29000292.995999988168 27870463.045000020415 3945802.029999970924 60479.348609632 2024-06-18T08:21:59.872233+00:00 19994330.270000010729 29000292.967999991030 27870462.995999928564 3938907.909000008833 60479.348621286 2024-06-18T08:22:00.879113+00:00 19994330.271999981254 29000293.019999980927 27870463.000000000000 3940698.997999995947 60479.348632762 2024-06-18T08:22:01.870616+00:00 19994330.274000018835 29000292.991000059992 27870463.001000050455 3941405.976000010967 60479.348644415 2024-06-18T08:22:02.877495+00:00 19994330.275999989361 29000293.018000010401 27870462.940000060946 3944160.094999998808 60479.348655886 2024-06-18T08:22:03.868502+00:00 19994330.270000010729 29000293.001999970526 27870463.068999890238 3945125.958000003826 60479.348667545 2024-06-18T08:22:04.875878+00:00 19994330.271999981254 29000292.998999949545 27870463.012000080198 3943091.049999982119 60479.348679015 2024-06-18T08:22:05.866885+00:00 19994330.270000010729 29000292.991999980062 27870462.967999938875 3944698.948000013828 60479.348690674 2024-06-18T08:22:06.874260+00:00 19994330.273999989033 29000293.012000080198 27870462.930000070482 3939186.981000006199 60479.348702150 2024-06-18T08:22:07.865763+00:00 19994330.273999989033 29000292.979999899864 27870462.991999980062 3951665.078999996185 60479.348713804 2024-06-18T08:22:08.872642+00:00 19994330.275000039488 29000293.012000080198 27870463.041999939829 3943367.009000002872 60479.348725463 2024-06-18T08:22:09.880018+00:00 19994330.271999958903 29000292.998000029474 27870463.049000021070 3947041.907000004780 60479.348736933 2024-06-18T08:22:10.871024+00:00 19994330.272999998182 29000293.008999940008 27870462.935999989510 3943633.079999982845 60479.348748593 2024-06-18T08:22:11.878400+00:00 19994330.270000040531 29000292.968999978155 27870463.003000020981 3945679.883000016212 60479.348760068 2024-06-18T08:22:12.869903+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3942745.040999978781 60479.348771722 2024-06-18T08:22:13.876782+00:00 19994330.272999998182 29000293.041000008583 27870463.032999988645 3943523.033000022173 60479.348783198 2024-06-18T08:22:14.868285+00:00 19994330.271999958903 29000293.000000000000 27870463.081000089645 3947474.977999985218 60479.348794857 2024-06-18T08:22:15.875661+00:00 19994330.272999998182 29000293.014000058174 27870462.904999971390 3943035.986000000965 60479.348806327 2024-06-18T08:22:16.866668+00:00 19994330.270000040531 29000292.967999938875 27870463.028000000864 3943496.932999997865 60479.348817986 2024-06-18T08:22:17.874043+00:00 19994330.273999989033 29000292.988999959081 27870462.975999951363 3941692.978000015020 60479.348829457 2024-06-18T08:22:18.865049+00:00 19994330.272000011057 29000293.017000079155 27870462.969000101089 3944695.097000002861 60479.348841116 2024-06-18T08:22:19.872425+00:00 19994330.275000039488 29000293.002000000328 27870463.063000001013 3946511.028999983799 60479.348852769 2024-06-18T08:22:20.879305+00:00 19994330.271999958903 29000293.002000000328 27870462.988000001758 3942009.943000019062 60479.348864245 2024-06-18T08:22:21.870808+00:00 19994330.269999980927 29000293.008999999613 27870462.914000000805 3942141.055000007153 60479.348875899 2024-06-18T08:22:22.877687+00:00 19994330.269999980927 29000293.021000001580 27870463.106999989599 3942505.055999993812 60479.348887375 2024-06-18T08:22:23.869190+00:00 19994330.274999979883 29000292.975999999791 27870462.916999999434 3942179.953000009060 60479.348899034 2024-06-18T08:22:24.876566+00:00 19994330.275000099093 29000292.995000001043 27870463.087000008672 3942336.891999959946 60479.348910504 2024-06-18T08:22:25.867572+00:00 19994330.271999958903 29000293.008999999613 27870462.956999991089 3943559.076000034809 60479.348922164 2024-06-18T08:22:26.874948+00:00 19994330.271999958903 29000292.974999990314 27870463.015000019222 3941677.973999977112 60479.348933634 2024-06-18T08:22:27.865955+00:00 19994330.271000031382 29000293.051999989897 27870463.013999998569 3942556.027000010014 60479.348945293 2024-06-18T08:22:28.873330+00:00 19994330.271999958903 29000292.948000010103 27870462.969000011683 3944607.041000009049 60479.348956763 2024-06-18T08:22:29.864337+00:00 19994330.275000099093 29000293.022999998182 27870462.942999958992 3946722.979999959003 60479.348968423 2024-06-18T08:22:30.871713+00:00 19994330.273999929428 29000292.989000018686 27870463.021000031382 3946252.923000038136 60479.348980082 2024-06-18T08:22:31.879088+00:00 19994330.269000049680 29000292.981999989599 27870463.040000021458 3941119.083000003826 60479.348991558 2024-06-18T08:22:32.870591+00:00 19994330.274999979883 29000293.008999999613 27870463.016999959946 3943621.954999982845 60479.349003212 2024-06-18T08:22:33.877470+00:00 19994330.269000049680 29000293.016999959946 27870462.937000039965 3945545.139999986161 60479.349014687 2024-06-18T08:22:34.868973+00:00 19994330.275999899954 29000292.981999989599 27870463.051999989897 3946155.828000009060 60479.349026341 2024-06-18T08:22:35.875852+00:00 19994330.272000070661 29000292.993000030518 27870462.973999980837 3948646.022000014782 60479.349037817 2024-06-18T08:22:36.867356+00:00 19994330.271999958903 29000293.035000029951 27870463.074999991804 3946479.000999987125 60479.349049470 2024-06-18T08:22:37.874235+00:00 19994330.272999998182 29000292.984000030905 27870462.960000038147 3945403.079999982845 60479.349060946 2024-06-18T08:22:38.865738+00:00 19994330.272000070661 29000293.021999958903 27870462.932999968529 3949448.958000003826 60479.349072605 2024-06-18T08:22:39.873113+00:00 19994330.271999958903 29000292.962999939919 27870463.070000048727 3948694.947000027169 60479.349084076 2024-06-18T08:22:40.864121+00:00 19994330.271000031382 29000293.021000031382 27870462.968999978155 3945438.048999965191 60479.349095735 2024-06-18T08:22:41.871496+00:00 19994330.278000000864 29000293.019000049680 27870463.055999990553 3945585.129000008106 60479.349107388 2024-06-18T08:22:42.878375+00:00 19994330.270999908447 29000292.962999939919 27870462.919999960810 3941031.819999992847 60479.349118864 2024-06-18T08:22:43.869878+00:00 19994330.274000048637 29000293.024999979883 27870463.082000020891 3945262.032999991905 60479.349130518 2024-06-18T08:22:44.876757+00:00 19994330.268000010401 29000292.985000010580 27870462.947000030428 3945445.029000043869 60479.349141994 2024-06-18T08:22:45.868261+00:00 19994330.274000048637 29000293.011000040919 27870462.978999968618 3943746.912999988068 60479.349153653 2024-06-18T08:22:46.875636+00:00 19994330.273999929428 29000293.008000019938 27870463.006000038236 3944493.125000000000 60479.349165123 2024-06-18T08:22:47.866643+00:00 19994330.271999999881 29000292.995000001043 27870463.003999948502 3946940.948000013828 60479.349176783 2024-06-18T08:22:48.874018+00:00 19994330.271000001580 29000292.995999928564 27870463.016000028700 3941678.037000000011 60479.349188252 2024-06-18T08:22:49.865025+00:00 19994330.272000011057 29000293.007000088692 27870463.044999960810 3943231.970999956131 60479.349199912 2024-06-18T08:22:50.872400+00:00 19994330.271999999881 29000293.008999940008 27870462.948000069708 3944477.924000024796 60479.349211566 2024-06-18T08:22:51.879280+00:00 19994330.272999990731 29000292.973999980837 27870463.000000000000 3947007.996999979019 60479.349223041 2024-06-18T08:22:52.870783+00:00 19994330.275000009686 29000293.004999998957 27870463.037999991328 3942631.044000030030 60479.349234695 2024-06-18T08:22:53.877662+00:00 19994330.270000010729 29000293.009999990463 27870463.001999970526 3945659.003000020981 60479.349246171 2024-06-18T08:22:54.869165+00:00 19994330.273999989033 29000292.992000099272 27870462.988999959081 3944464.974999963772 60479.349257831 2024-06-18T08:22:55.876541+00:00 19994330.272999998182 29000292.990999940783 27870463.041000008583 3944426.087999999989 60479.349269300 2024-06-18T08:22:56.867548+00:00 19994330.273999989033 29000293.017999999225 27870462.930000070482 3941071.064999998081 60479.349280960 2024-06-18T08:22:57.874922+00:00 19994330.278000000864 29000292.980000000447 27870462.988999959081 3945616.948000013828 60479.349292430 2024-06-18T08:22:58.865930+00:00 19994330.265000019222 29000292.995000001043 27870463.028000000864 3947288.941999971867 60479.349304089 2024-06-18T08:22:59.873305+00:00 19994330.272999968380 29000292.997999999672 27870463.010000001639 3951966.098000050057 60479.349315565 2024-06-18T08:23:00.864808+00:00 19994330.269000049680 29000293.015000000596 27870462.974999990314 3943053.961999952793 60479.349327219 2024-06-18T08:23:01.871688+00:00 19994330.272999938577 29000292.999000009149 27870462.981000009924 3944972.876000047196 60479.349338878 2024-06-18T08:23:02.879062+00:00 19994330.275000039488 29000293.000000000000 27870462.982999999076 3948544.125999987125 60479.349350348 2024-06-18T08:23:03.870069+00:00 19994330.274999979883 29000293.006999999285 27870463.055999990553 3944136.907999991905 60479.349362007 2024-06-18T08:23:04.877445+00:00 19994330.270000040531 29000292.987999979407 27870463.003000020981 3944105.008000016212 60479.349373483 2024-06-18T08:23:05.868948+00:00 19994330.271999958903 29000293.006000038236 27870463.044999990612 3941573.025999962818 60479.349385137 2024-06-18T08:23:06.875828+00:00 19994330.271000031382 29000292.986999988556 27870462.898999989033 3947013.986999989022 60479.349396612 2024-06-18T08:23:07.867331+00:00 19994330.274999979883 29000292.996999979019 27870463.069000039250 3953097.093000053894 60479.349408266 2024-06-18T08:23:08.874210+00:00 19994330.271000031382 29000293.009999990463 27870462.992999970913 3948720.883999944199 60479.349419742 2024-06-18T08:23:09.865713+00:00 19994330.277000010014 29000292.993000030518 27870463.028999980539 3942965.121000051033 60479.349431402 2024-06-18T08:23:10.873088+00:00 19994330.270999971777 29000293.007999960333 27870462.974000040442 3947156.905999958981 60479.349442871 2024-06-18T08:23:11.864096+00:00 19994330.268999990076 29000293.018000010401 27870462.991999980062 3949505.032999991905 60479.349454531 2024-06-18T08:23:12.871471+00:00 19994330.272000011057 29000292.981000009924 27870463.004000011832 3948606.086000024807 60479.349466185 2024-06-18T08:23:13.878350+00:00 19994330.274000048637 29000293.030000030994 27870462.995000001043 3942822.953999996185 60479.349477660 2024-06-18T08:23:14.869853+00:00 19994330.274999979883 29000292.951999958605 27870463.028000000864 3943000.949999988079 60479.349489320 2024-06-18T08:23:15.877229+00:00 19994330.271000031382 29000293.014000058174 27870462.964999970049 3946481.074999988079 60479.349500790 2024-06-18T08:23:16.868236+00:00 19994330.274999979883 29000293.021999958903 27870462.987999979407 3947490.988000034820 60479.349512449 2024-06-18T08:23:17.875611+00:00 19994330.268999930471 29000292.963000059128 27870463.022000070661 3947877.870000004768 60479.349523919 2024-06-18T08:23:18.866619+00:00 19994330.272999998182 29000293.024999979883 27870462.998999949545 3949838.093999981880 60479.349535579 2024-06-18T08:23:19.873993+00:00 19994330.272000070661 29000293.010999921709 27870462.963000059128 3944236.956000030041 60479.349547049 2024-06-18T08:23:20.865001+00:00 19994330.274999979883 29000292.971999999136 27870463.069999929518 3944635.006999969017 60479.349558708 2024-06-18T08:23:21.872376+00:00 19994330.271999958903 29000293.032000061125 27870462.971000079066 3947361.017000020016 60479.349570178 2024-06-18T08:23:22.863383+00:00 19994330.271000031382 29000292.988000039011 27870462.989999890327 3948025.967000008095 60479.349581838 2024-06-18T08:23:23.870758+00:00 19994330.272999998182 29000292.996999979019 27870463.019000049680 3947812.018999993801 60479.349593497 2024-06-18T08:23:24.878134+00:00 19994330.271999958903 29000293.005999919027 27870463.004999998957 3947658.898000001907 60479.349604967 2024-06-18T08:23:25.869140+00:00 19994330.272999998182 29000292.986999988556 27870463.011999960989 3949202.175999999046 60479.349616626 2024-06-18T08:23:26.876516+00:00 19994330.275000099093 29000293.011000040919 27870462.967000011355 3944645.907999991905 60479.349628096 2024-06-18T08:23:27.867523+00:00 19994330.268999930471 29000293.016000028700 27870462.979000091553 3943873.978000044823 60479.349639756 2024-06-18T08:23:28.874898+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3948167.034999967087 60479.349651226 2024-06-18T08:23:29.865906+00:00 19994330.276999950409 29000293.003000020981 27870462.985999941826 3946400.026000022888 60479.349662885 2024-06-18T08:23:30.873280+00:00 19994330.272000070661 29000292.980999950320 27870463.057000041008 3948260.967000008095 60479.349674361 2024-06-18T08:23:31.864784+00:00 19994330.271999958903 29000293.016000028700 27870462.983000040054 3947845.967000008095 60479.349686014 2024-06-18T08:23:32.871663+00:00 19994330.271000031382 29000292.982999920845 27870462.985999941826 3945666.009999989998 60479.349697674 2024-06-18T08:23:33.879038+00:00 19994330.269999980927 29000293.021000009030 27870462.968000050634 3947196.019999980927 60479.349709150 2024-06-18T08:23:34.870541+00:00 19994330.274999979883 29000292.969999998808 27870463.013999938965 3948477.044999957085 60479.349720804 2024-06-18T08:23:35.877420+00:00 19994330.271000031382 29000293.039000000805 27870462.998000029474 3946223.925999999046 60479.349732279 2024-06-18T08:23:36.868924+00:00 19994330.274999979883 29000292.966999989003 27870463.019999999553 3949842.016999959946 60479.349743933 2024-06-18T08:23:37.875803+00:00 19994330.272999998182 29000293.029999990016 27870462.964000001550 3950277.001000047196 60479.349755409 2024-06-18T08:23:38.867306+00:00 19994330.272999998182 29000292.971999999136 27870463.019999999553 3946462.008000016212 60479.349767062 2024-06-18T08:23:39.874185+00:00 19994330.269999980927 29000293.008000019938 27870463.018000010401 3949357.037999988068 60479.349778538 2024-06-18T08:23:40.865688+00:00 19994330.272999998182 29000293.018000010401 27870463.071000009775 3950627.985000013839 60479.349790197 2024-06-18T08:23:41.873063+00:00 19994330.272999998182 29000292.965999990702 27870462.978999998420 3942393.072999954224 60479.349801668 2024-06-18T08:23:42.864071+00:00 19994330.276000000536 29000293.026000019163 27870462.916999999434 3942769.950000048149 60479.349813327 2024-06-18T08:23:43.871446+00:00 19994330.271000009030 29000292.986999988556 27870463.015999998897 3948546.986999989022 60479.349824981 2024-06-18T08:23:44.878325+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3945297.111999989022 60479.349836457 2024-06-18T08:23:45.869828+00:00 19994330.274000000209 29000293.023999989033 27870463.043999969959 3946469.861000061035 60479.349848110 2024-06-18T08:23:46.876707+00:00 19994330.268999990076 29000292.962999999523 27870463.004999998957 3944217.024999976158 60479.349859586 2024-06-18T08:23:47.868210+00:00 19994330.273999989033 29000293.025000039488 27870462.997000038624 3947600.995999931823 60479.349871245 2024-06-18T08:23:48.875586+00:00 19994330.274000018835 29000292.981999989599 27870462.921999990940 3943586.985000013839 60479.349882715 2024-06-18T08:23:49.866593+00:00 19994330.269999980927 29000292.995999988168 27870463.074000000954 3946445.058000088204 60479.349894375 2024-06-18T08:23:50.873968+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3944513.908999919891 60479.349905845 2024-06-18T08:23:51.864976+00:00 19994330.274000018835 29000292.981999989599 27870462.986000001431 3944536.027000070084 60479.349917504 2024-06-18T08:23:52.872351+00:00 19994330.274999979883 29000293.029999971390 27870462.983999971300 3944381.995999931823 60479.349928974 2024-06-18T08:23:53.863358+00:00 19994330.271000001580 29000292.991999980062 27870463.072000030428 3941158.947000027169 60479.349940633 2024-06-18T08:23:54.870733+00:00 19994330.268999990076 29000292.978000041097 27870462.965999960899 3943040.129999995232 60479.349952287 2024-06-18T08:23:55.877612+00:00 19994330.276000019163 29000293.021999958903 27870463.016000028700 3948008.986999989022 60479.349963763 2024-06-18T08:23:56.869115+00:00 19994330.268000010401 29000292.997000098228 27870462.906999949366 3947623.947999954224 60479.349975422 2024-06-18T08:23:57.876491+00:00 19994330.273999989033 29000293.000000000000 27870463.006000038236 3947913.958000063896 60479.349986892 2024-06-18T08:23:58.867498+00:00 19994330.273999989033 29000292.982999920845 27870463.067999958992 3947897.097000002861 60479.349998552 2024-06-18T08:23:59.874872+00:00 19994330.273999989033 29000293.031000021845 27870463.021000031382 3947410.939000010025 60479.350010022 2024-06-18T08:24:00.865880+00:00 19994330.270000040531 29000292.988999959081 27870462.965999960899 3942101.982999920845 60479.350021681 2024-06-18T08:24:01.873255+00:00 19994330.272000011057 29000292.967000011355 27870462.925999999046 3943871.006000041962 60479.350033157 2024-06-18T08:24:02.864758+00:00 19994330.272999938577 29000293.019000049680 27870463.032000061125 3944540.110000013839 60479.350044811 2024-06-18T08:24:03.871638+00:00 19994330.276000019163 29000292.990000009537 27870463.087999939919 3949156.929000020027 60479.350056286 2024-06-18T08:24:04.863141+00:00 19994330.272000011057 29000293.018000010401 27870462.953999999911 3944516.978999971878 60479.350067940 2024-06-18T08:24:05.870020+00:00 19994330.272000011057 29000293.001999970526 27870463.040000081062 3947491.985000013839 60479.350079600 2024-06-18T08:24:06.877395+00:00 19994330.270999971777 29000292.998999949545 27870462.927999969572 3946510.131999969017 60479.350091069 2024-06-18T08:24:07.868403+00:00 19994330.273000061512 29000292.990000009537 27870463.067000031471 3945324.810000061989 60479.350102729 2024-06-18T08:24:08.875778+00:00 19994330.273999929428 29000293.001000050455 27870462.952000018209 3942739.161999940872 60479.350114205 2024-06-18T08:24:09.867281+00:00 19994330.274999979883 29000292.998999949545 27870463.009999990463 3945340.914000033867 60479.350125859 2024-06-18T08:24:10.874160+00:00 19994330.269000049680 29000293.008999999613 27870462.990999940783 3945994.008999944199 60479.350137334 2024-06-18T08:24:11.865663+00:00 19994330.272999998182 29000292.982999999076 27870463.001000050455 3946026.035000085831 60479.350148988 2024-06-18T08:24:12.872543+00:00 19994330.271000031382 29000293.006999999285 27870463.021999958903 3948765.957999945153 60479.350160464 2024-06-18T08:24:13.864045+00:00 19994330.274999979883 29000293.031999990344 27870462.983000040054 3948635.021999955177 60479.350172117 2024-06-18T08:24:14.870925+00:00 19994330.271999958903 29000292.989000011235 27870463.028999920934 3947390.968000053894 60479.350183777 2024-06-18T08:24:15.878300+00:00 19994330.272000070661 29000292.977999988943 27870462.945999998599 3949530.978000044823 60479.350195252 2024-06-18T08:24:16.869803+00:00 19994330.271999958903 29000293.013999998569 27870463.055000010878 3945422.064999938011 60479.350206906 2024-06-18T08:24:17.876682+00:00 19994330.269999980927 29000293.006000008434 27870462.978999990970 3947887.917000054847 60479.350218382 2024-06-18T08:24:18.868186+00:00 19994330.274999979883 29000292.978999998420 27870462.932000011206 3949293.977999926079 60479.350230035 2024-06-18T08:24:19.875065+00:00 19994330.271000031382 29000293.000999990851 27870463.041999999434 3949224.049000024796 60479.350241511 2024-06-18T08:24:20.866568+00:00 19994330.277000069618 29000292.985000010580 27870462.999000009149 3949196.952000021935 60479.350253165 2024-06-18T08:24:21.873447+00:00 19994330.268999930471 29000293.036000009626 27870463.003999978304 3948293.174999951851 60479.350264641 2024-06-18T08:24:22.864951+00:00 19994330.271999958903 29000293.001999970526 27870462.996000021696 3944893.937000035774 60479.350276300 2024-06-18T08:24:23.872326+00:00 19994330.274000048637 29000292.991999980062 27870463.035999979824 3947210.970000029076 60479.350287770 2024-06-18T08:24:24.863333+00:00 19994330.272999998182 29000292.990000009537 27870462.987000018358 3946841.995000004768 60479.350299430 2024-06-18T08:24:25.870708+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3942438.998999952804 60479.350311083 2024-06-18T08:24:26.877587+00:00 19994330.272999998182 29000293.000999990851 27870462.980000019073 3942845.098999977112 60479.350322559 2024-06-18T08:24:27.869090+00:00 19994330.272999998182 29000292.971000019461 27870463.038999971002 3943858.823000072967 60479.350334218 2024-06-18T08:24:28.876466+00:00 19994330.271000031382 29000293.021000031382 27870463.000000000000 3944759.105999947060 60479.350345688 2024-06-18T08:24:29.867473+00:00 19994330.272999998182 29000293.008999940008 27870462.966000020504 3943971.950999975204 60479.350357348 2024-06-18T08:24:30.874848+00:00 19994330.272999878973 29000292.973999980837 27870463.032000008970 3945543.086000084877 60479.350368818 2024-06-18T08:24:31.865855+00:00 19994330.274000048637 29000293.001999970526 27870462.934999998659 3944154.833999990951 60479.350380477 2024-06-18T08:24:32.873231+00:00 19994330.271999958903 29000293.024000048637 27870463.034999970347 3945583.100999950897 60479.350391947 2024-06-18T08:24:33.864238+00:00 19994330.270000100136 29000292.981999989599 27870462.990000009537 3943582.993000030983 60479.350403607 2024-06-18T08:24:34.871613+00:00 19994330.271000001580 29000293.009999990463 27870463.067000031471 3944870.981999992859 60479.350415083 2024-06-18T08:24:35.863116+00:00 19994330.274999991059 29000292.985000010580 27870463.013000011444 3944496.088999987114 60479.350426742 2024-06-18T08:24:36.870491+00:00 19994330.274000000209 29000292.993000030518 27870462.965999960899 3947029.929000020027 60479.350438396 2024-06-18T08:24:37.877371+00:00 19994330.271000009030 29000293.009999990463 27870462.981999989599 3942080.955000042915 60479.350449871 2024-06-18T08:24:38.868874+00:00 19994330.271999999881 29000293.018999930471 27870463.016999959946 3945224.112999916077 60479.350461525 2024-06-18T08:24:39.875753+00:00 19994330.272999990731 29000292.984000090510 27870462.966000080109 3945234.914000033867 60479.350473001 2024-06-18T08:24:40.867256+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3941364.983000040054 60479.350484654 2024-06-18T08:24:41.874135+00:00 19994330.271000001580 29000293.006999969482 27870463.042999979109 3948803.037999988068 60479.350496130 2024-06-18T08:24:42.865639+00:00 19994330.277000010014 29000293.021000031382 27870462.968999978155 3944050.941999911796 60479.350507784 2024-06-18T08:24:43.872518+00:00 19994330.271999981254 29000292.983000040054 27870463.038000110537 3941852.034000039101 60479.350519259 2024-06-18T08:24:44.864021+00:00 19994330.269000019878 29000293.008999940008 27870462.990999940783 3945820.039000033867 60479.350530913 2024-06-18T08:24:45.870900+00:00 19994330.272999998182 29000293.009999990463 27870462.978000041097 3946782.950999975204 60479.350542389 2024-06-18T08:24:46.862403+00:00 19994330.274999979883 29000292.983000040054 27870463.009999990463 3946754.024999976158 60479.350554042 2024-06-18T08:24:47.869283+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3952177.024000049103 60479.350565702 2024-06-18T08:24:48.876658+00:00 19994330.272000011057 29000293.002000000328 27870463.021999958903 3946992.001999973785 60479.350577172 2024-06-18T08:24:49.867665+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3942567.029000043869 60479.350588832 2024-06-18T08:24:50.875040+00:00 19994330.272000011057 29000293.013999998569 27870463.012000080198 3951641.006999969017 60479.350600301 2024-06-18T08:24:51.866047+00:00 19994330.272999998182 29000293.002000018954 27870462.980000019073 3944775.939999938011 60479.350611961 2024-06-18T08:24:52.873423+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3946590.065000057220 60479.350623431 2024-06-18T08:24:53.864430+00:00 19994330.272999998182 29000292.991000000387 27870463.047999981791 3945366.942000031006 60479.350635090 2024-06-18T08:24:54.871804+00:00 19994330.272999998182 29000293.000000000000 27870462.949999999255 3948022.972000002861 60479.350646566 2024-06-18T08:24:55.863307+00:00 19994330.272000011057 29000292.997999969870 27870463.036000009626 3942111.087999939919 60479.350658220 2024-06-18T08:24:56.870187+00:00 19994330.270999971777 29000293.017000019550 27870463.010999988765 3947931.962000011932 60479.350669879 2024-06-18T08:24:57.877562+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3945599.967000008095 60479.350681355 2024-06-18T08:24:58.869065+00:00 19994330.277000010014 29000293.021000031382 27870462.973000019789 3944732.949000000954 60479.350693009 2024-06-18T08:24:59.875945+00:00 19994330.269999980927 29000292.995000001043 27870463.025000009686 3947791.148000001907 60479.350704479 2024-06-18T08:25:00.866952+00:00 19994330.273000061512 29000292.986999988556 27870463.038999971002 3943736.934999942780 60479.350716138 2024-06-18T08:25:01.874327+00:00 19994330.270999908447 29000293.018000010401 27870462.998000029474 3944159.884000062943 60479.350727614 2024-06-18T08:25:02.865831+00:00 19994330.272000070661 29000292.982999980450 27870462.988999959081 3946341.029000043869 60479.350739268 2024-06-18T08:25:03.872710+00:00 19994330.274999979883 29000293.038999971002 27870462.989000018686 3945379.062999964226 60479.350750743 2024-06-18T08:25:04.864213+00:00 19994330.271999958903 29000292.958000000566 27870462.949000000954 3942551.041000009049 60479.350762403 2024-06-18T08:25:05.871588+00:00 19994330.272000070661 29000293.030000030994 27870463.041999999434 3943243.902999997139 60479.350773873 2024-06-18T08:25:06.862595+00:00 19994330.270999908447 29000292.980000019073 27870463.059999998659 3941285.106999992859 60479.350785532 2024-06-18T08:25:07.869970+00:00 19994330.274000048637 29000293.018000010401 27870462.986999988556 3950827.949999928009 60479.350797186 2024-06-18T08:25:08.876850+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3942677.992000102997 60479.350808661 2024-06-18T08:25:09.868353+00:00 19994330.272999998182 29000293.006999969482 27870462.954999979585 3948117.982999920845 60479.350820321 2024-06-18T08:25:10.875728+00:00 19994330.271999958903 29000293.004000071436 27870463.013999998569 3942582.082000017166 60479.350831791 2024-06-18T08:25:11.866735+00:00 19994330.272000070661 29000292.989999890327 27870463.022000011057 3946251.914999961853 60479.350843451 2024-06-18T08:25:12.874110+00:00 19994330.271999958903 29000293.038000110537 27870462.981000009924 3949976.987000108231 60479.350854920 2024-06-18T08:25:13.865117+00:00 19994330.274000048637 29000292.965999960899 27870463.032999988645 3940493.134999989998 60479.350866580 2024-06-18T08:25:14.872493+00:00 19994330.271999958903 29000293.021999958903 27870462.996000051498 3946494.908999919891 60479.350878050 2024-06-18T08:25:15.863500+00:00 19994330.274000048637 29000292.994000080973 27870462.987999919802 3941488.009000062943 60479.350889709 2024-06-18T08:25:16.870875+00:00 19994330.269999980927 29000293.013000011444 27870463.029000040144 3948838.980000019073 60479.350901179 2024-06-18T08:25:17.861883+00:00 19994330.271999958903 29000292.989999890327 27870462.952999949455 3945143.954999924172 60479.350912839 2024-06-18T08:25:18.869257+00:00 19994330.272999998182 29000292.981000069529 27870462.968999978155 3941637.073000072967 60479.350924492 2024-06-18T08:25:19.876136+00:00 19994330.274999979883 29000293.028000000864 27870463.040000081062 3946243.983999968041 60479.350935968 2024-06-18T08:25:20.867640+00:00 19994330.272999998182 29000292.970999959856 27870463.003000020981 3939310.026000022888 60479.350947622 2024-06-18T08:25:21.874519+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3943259.939000010025 60479.350959098 2024-06-18T08:25:22.866022+00:00 19994330.269999980927 29000293.008000019938 27870462.978999968618 3945963.025999904145 60479.350970757 2024-06-18T08:25:23.873398+00:00 19994330.271000031382 29000292.983000040054 27870462.993999961764 3950726.057000041008 60479.350982227 2024-06-18T08:25:24.864405+00:00 19994330.274000048637 29000293.010999999940 27870463.041000008583 3952235.916000009049 60479.350993887 2024-06-18T08:25:25.871779+00:00 19994330.271000031382 29000292.963000010699 27870462.942999958992 3951323.055999993812 60479.351005356 2024-06-18T08:25:26.862787+00:00 19994330.272999998182 29000293.036999989301 27870463.039000030607 3945098.963000059128 60479.351017016 2024-06-18T08:25:27.870162+00:00 19994330.273999929428 29000293.000000000000 27870462.991000059992 3947861.072999954224 60479.351028670 2024-06-18T08:25:28.877041+00:00 19994330.272999998182 29000292.980999991298 27870463.046999931335 3949034.855000019073 60479.351040145 2024-06-18T08:25:29.868545+00:00 19994330.269000001252 29000293.022000011057 27870462.906000021845 3942811.164000033867 60479.351051799 2024-06-18T08:25:30.875424+00:00 19994330.278000000864 29000292.981999989599 27870463.050999999046 3946576.009999989998 60479.351063275 2024-06-18T08:25:31.866927+00:00 19994330.271999999881 29000293.006000008434 27870462.991000059992 3945966.893999934196 60479.351074934 2024-06-18T08:25:32.874302+00:00 19994330.272999998182 29000293.007999990135 27870463.019000001252 3948620.011999965180 60479.351086404 2024-06-18T08:25:33.865310+00:00 19994330.268999990076 29000292.982999980450 27870462.973999999464 3945459.953999996185 60479.351098063 2024-06-18T08:25:34.872685+00:00 19994330.272999990731 29000292.999000009149 27870463.010000009090 3947782.044000030030 60479.351109534 2024-06-18T08:25:35.863692+00:00 19994330.271000031382 29000292.995000001043 27870463.021999999881 3945755.087000011932 60479.351121193 2024-06-18T08:25:36.871067+00:00 19994330.271999981254 29000293.007000029087 27870462.964999988675 3945461.824000000954 60479.351132669 2024-06-18T08:25:37.862570+00:00 19994330.273999989033 29000293.008999999613 27870462.987000018358 3947446.131999969017 60479.351144328 2024-06-18T08:25:38.869945+00:00 19994330.275000009686 29000292.992999970913 27870463.023999989033 3946823.989000082016 60479.351155982 2024-06-18T08:25:39.876825+00:00 19994330.268000010401 29000292.993000030518 27870462.964999999851 3946620.050999999046 60479.351167458 2024-06-18T08:25:40.868328+00:00 19994330.273999989033 29000292.986999988556 27870463.060999989510 3948822.955999969970 60479.351179111 2024-06-18T08:25:41.875207+00:00 19994330.273999989033 29000292.996999979019 27870463.000999990851 3946377.922000051010 60479.351190587 2024-06-18T08:25:42.866710+00:00 19994330.272999998182 29000293.012999951839 27870462.980000019073 3949803.974999905098 60479.351202241 2024-06-18T08:25:43.873589+00:00 19994330.272999998182 29000293.029000040144 27870462.940999981016 3946048.118999999948 60479.351213716 2024-06-18T08:25:44.865093+00:00 19994330.271000031382 29000292.993000030518 27870463.080000039190 3950026.901999999769 60479.351225376 2024-06-18T08:25:45.872468+00:00 19994330.272000011057 29000292.988999959081 27870462.953999999911 3944922.007999998983 60479.351236846 2024-06-18T08:25:46.863475+00:00 19994330.273999989033 29000293.009000059217 27870462.983999971300 3949880.001999999862 60479.351248505 2024-06-18T08:25:47.870849+00:00 19994330.272000011057 29000292.980999950320 27870463.020000040531 3950543.053000000771 60479.351259981 2024-06-18T08:25:48.862354+00:00 19994330.275999959558 29000293.029000040144 27870463.017999950796 3947563.932000000030 60479.351271635 2024-06-18T08:25:49.869233+00:00 19994330.268999990076 29000292.995999928564 27870462.946000039577 3948709.140000001062 60479.351283294 2024-06-18T08:25:50.876608+00:00 19994330.271000031382 29000292.995000001043 27870463.021999958903 3950027.851999998093 60479.351294764 2024-06-18T08:25:51.867615+00:00 19994330.273999989033 29000292.993000030518 27870463.029000040144 3947271.155000001192 60479.351306424 2024-06-18T08:25:52.874990+00:00 19994330.273999989033 29000293.011000040919 27870462.971999999136 3947866.891999997199 60479.351317899 2024-06-18T08:25:53.866493+00:00 19994330.273999989033 29000292.990999940783 27870462.965999960899 3947615.043000005186 60479.351329553 2024-06-18T08:25:54.873372+00:00 19994330.270000040531 29000293.027000069618 27870463.098000049591 3946498.001999997068 60479.351341023 2024-06-18T08:25:55.864380+00:00 19994330.271999958903 29000292.955999970436 27870463.008999940008 3943432.016999997199 60479.351352682 2024-06-18T08:25:56.871754+00:00 19994330.269999980927 29000292.993999961764 27870462.933000091463 3951175.882000007201 60479.351364153 2024-06-18T08:25:57.862762+00:00 19994330.276000019163 29000293.026000019163 27870462.961999889463 3945882.048999994993 60479.351375812 2024-06-18T08:25:58.870137+00:00 19994330.272000070661 29000292.980000019073 27870463.032999988645 3949912.929000005126 60479.351387282 2024-06-18T08:25:59.861144+00:00 19994330.272999998182 29000293.008999940008 27870463.008000019938 3944291.158999993932 60479.351398941 2024-06-18T08:26:00.868520+00:00 19994330.270999908447 29000292.989000078291 27870462.976000070572 3952836.925999999046 60479.351410600 2024-06-18T08:26:01.875895+00:00 19994330.272000070661 29000293.008999999613 27870463.089999910444 3949618.984999998938 60479.351422071 2024-06-18T08:26:02.866902+00:00 19994330.272999998182 29000292.984000001103 27870462.920000080019 3946283.048000007868 60479.351433730 2024-06-18T08:26:03.874277+00:00 19994330.278000000864 29000293.035999998450 27870463.031999949366 3944423.047999992967 60479.351445200 2024-06-18T08:26:04.865285+00:00 19994330.268000010401 29000293.000999998301 27870463.014999989420 3944640.986000000965 60479.351456860 2024-06-18T08:26:05.872660+00:00 19994330.271999958903 29000292.991999998689 27870462.939000010490 3945966.951000005007 60479.351468329 2024-06-18T08:26:06.863667+00:00 19994330.274999979883 29000292.997000008821 27870462.995000001043 3946693.079999998212 60479.351479989 2024-06-18T08:26:07.871044+00:00 19994330.269999980927 29000292.989999979734 27870463.096999999136 3944798.826999992132 60479.351491459 2024-06-18T08:26:08.862049+00:00 19994330.272000070661 29000292.999000009149 27870462.981999989599 3944291.104000002146 60479.351503118 2024-06-18T08:26:09.869424+00:00 19994330.273999929428 29000293.005999978632 27870462.963999990374 3949776.942000002135 60479.351514588 2024-06-18T08:26:10.860432+00:00 19994330.272999998182 29000292.994000021368 27870463.029000040144 3946732.063000007998 60479.351526248 2024-06-18T08:26:11.867807+00:00 19994330.272999998182 29000293.013999998569 27870462.949999999255 3947244.941999986768 60479.351537901 2024-06-18T08:26:12.874686+00:00 19994330.271000031382 29000292.984000030905 27870462.999000001699 3949507.002000004053 60479.351549377 2024-06-18T08:26:13.866189+00:00 19994330.271000031382 29000292.998999949545 27870463.019000008702 3947218.986000000965 60479.351561037 2024-06-18T08:26:14.873565+00:00 19994330.278000000864 29000293.020000040531 27870463.020999979228 3944823.000000000000 60479.351572507 2024-06-18T08:26:15.864572+00:00 19994330.268999930471 29000293.008999999613 27870462.995000001043 3947558.113000005018 60479.351584166 2024-06-18T08:26:16.871947+00:00 19994330.276000019163 29000292.971999999136 27870462.971000019461 3945148.961999997031 60479.351595636 2024-06-18T08:26:17.862954+00:00 19994330.269000049680 29000293.023999989033 27870463.021999981254 3949761.999000012875 60479.351607296 2024-06-18T08:26:18.870329+00:00 19994330.269999980927 29000292.993999961764 27870463.048999991268 3944130.990999997128 60479.351618765 2024-06-18T08:26:19.861337+00:00 19994330.276999950409 29000292.996000051498 27870462.964000020176 3944551.949000000954 60479.351630425 2024-06-18T08:26:20.868712+00:00 19994330.269000049680 29000293.014999989420 27870462.994000021368 3950017.068999975920 60479.351642079 2024-06-18T08:26:21.875591+00:00 19994330.279000040144 29000292.993999961764 27870462.959999978542 3944314.975000023842 60479.351653554 2024-06-18T08:26:22.867094+00:00 19994330.267999999225 29000292.968000050634 27870463.032999988645 3946995.974999994040 60479.351665208 2024-06-18T08:26:23.873973+00:00 19994330.269000001252 29000293.005999919027 27870462.998000029474 3946627.063999981154 60479.351676684 2024-06-18T08:26:24.865476+00:00 19994330.274999998510 29000293.022999998182 27870463.012999951839 3947133.017000020016 60479.351688343 2024-06-18T08:26:25.872851+00:00 19994330.274000000209 29000292.989000078291 27870462.978000041097 3948109.974999994040 60479.351699813 2024-06-18T08:26:26.863860+00:00 19994330.274999991059 29000292.998000029474 27870462.977999988943 3946875.942000002135 60479.351711472 2024-06-18T08:26:27.871234+00:00 19994330.269000008702 29000293.016999959946 27870463.001999970526 3946646.080999999773 60479.351722943 2024-06-18T08:26:28.862241+00:00 19994330.272999990731 29000292.996999979019 27870463.018000010401 3945030.000000000000 60479.351734602 2024-06-18T08:26:29.869617+00:00 19994330.271000001580 29000292.998999949545 27870463.028000000864 3942554.930000007153 60479.351746072 2024-06-18T08:26:30.860624+00:00 19994330.272999998182 29000292.980000019073 27870462.986000061035 3943117.969999998808 60479.351757731 2024-06-18T08:26:31.867998+00:00 19994330.274000018835 29000293.008000019938 27870463.008999940008 3948017.993999987841 60479.351769385 2024-06-18T08:26:32.874879+00:00 19994330.273999989033 29000293.011000040919 27870462.983999971300 3945633.965000004042 60479.351780861 2024-06-18T08:26:33.866382+00:00 19994330.270000010729 29000292.990000009537 27870462.998000029474 3945527.076999992132 60479.351792520 2024-06-18T08:26:34.873756+00:00 19994330.272999968380 29000293.009999990463 27870462.991000059992 3945830.948000013828 60479.351803990 2024-06-18T08:26:35.864763+00:00 19994330.272000011057 29000292.996999979019 27870463.024999979883 3948150.053000003099 60479.351815650 2024-06-18T08:26:36.872139+00:00 19994330.276000019163 29000292.993999961764 27870462.965000029653 3947387.951000005007 60479.351827119 2024-06-18T08:26:37.863146+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3944948.035999984015 60479.351838779 2024-06-18T08:26:38.870521+00:00 19994330.272999998182 29000292.982000000775 27870462.951999899000 3937822.009000002872 60479.351850249 2024-06-18T08:26:39.861529+00:00 19994330.270999971777 29000293.034000001848 27870463.045000080019 3948511.006000012159 60479.351861909 2024-06-18T08:26:40.868904+00:00 19994330.272000011057 29000292.967000000179 27870463.008999940008 3944918.946999996901 60479.351873384 2024-06-18T08:26:41.860407+00:00 19994330.272999998182 29000293.015000000596 27870462.978000041097 3945949.047999978065 60479.351885038 2024-06-18T08:26:42.867286+00:00 19994330.272000011057 29000292.995999988168 27870463.044999960810 3942715.962000011932 60479.351896698 2024-06-18T08:26:43.874661+00:00 19994330.272999998182 29000293.016999989748 27870462.958999991417 3940399.986999989022 60479.351908167 2024-06-18T08:26:44.865668+00:00 19994330.272000011057 29000292.990000009537 27870462.997000098228 3943077.091000020970 60479.351919827 2024-06-18T08:26:45.873043+00:00 19994330.271999958903 29000293.008000019938 27870463.020999908447 3942480.945999979973 60479.351931303 2024-06-18T08:26:46.864547+00:00 19994330.272000011057 29000292.977000001818 27870462.993000030518 3942687.008000016212 60479.351942956 2024-06-18T08:26:47.871426+00:00 19994330.275000039488 29000293.021999981254 27870462.955999970436 3940880.972000002861 60479.351954432 2024-06-18T08:26:48.862929+00:00 19994330.271999958903 29000292.991999980062 27870463.032000061125 3943505.023000001907 60479.351966086 2024-06-18T08:26:49.869809+00:00 19994330.272000070661 29000293.002000030130 27870462.978000000119 3944462.030000001192 60479.351977562 2024-06-18T08:26:50.861312+00:00 19994330.272999998182 29000293.004000011832 27870463.015999998897 3944222.954999982845 60479.351989215 2024-06-18T08:26:51.868191+00:00 19994330.271999958903 29000292.995999988168 27870463.004999998957 3944487.955999999773 60479.352000874 2024-06-18T08:26:52.875566+00:00 19994330.272999998182 29000292.999000009149 27870462.967999991030 3944308.040000020992 60479.352012350 2024-06-18T08:26:53.867069+00:00 19994330.271000031382 29000293.009999990463 27870463.065999999642 3950744.018999993801 60479.352024004 2024-06-18T08:26:54.873948+00:00 19994330.273999929428 29000292.983999971300 27870463.008999999613 3948726.087000011932 60479.352035480 2024-06-18T08:26:55.865451+00:00 19994330.271000031382 29000293.011000040919 27870462.948000010103 3949959.930999993812 60479.352047133 2024-06-18T08:26:56.872331+00:00 19994330.274000048637 29000293.013000011444 27870463.090999990702 3947064.944000006188 60479.352058609 2024-06-18T08:26:57.863834+00:00 19994330.270999908447 29000292.960999969393 27870462.886000011116 3949764.961999952793 60479.352070269 2024-06-18T08:26:58.871209+00:00 19994330.275000099093 29000293.031999949366 27870463.041999969631 3941670.037000000011 60479.352081738 2024-06-18T08:26:59.862217+00:00 19994330.272999998182 29000292.981000069529 27870462.960000038147 3944403.053000032902 60479.352093398 2024-06-18T08:27:00.869591+00:00 19994330.271999958903 29000292.990000009537 27870463.036000009626 3947344.960999966133 60479.352104868 2024-06-18T08:27:01.860599+00:00 19994330.271000031382 29000293.021000031382 27870462.984999950975 3950833.012000023853 60479.352116528 2024-06-18T08:27:02.867974+00:00 19994330.273999929428 29000293.000000000000 27870463.096999999136 3939897.009999989998 60479.352128187 2024-06-18T08:27:03.875349+00:00 19994330.271000031382 29000292.988999959081 27870462.956000030041 3941049.786000012886 60479.352139657 2024-06-18T08:27:04.866356+00:00 19994330.271999958903 29000292.998999949545 27870463.009999990463 3947850.209999979008 60479.352151317 2024-06-18T08:27:05.873731+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3948694.011000037193 60479.352162786 2024-06-18T08:27:06.864739+00:00 19994330.271000031382 29000292.996999979019 27870462.911000009626 3945899.893000007141 60479.352174446 2024-06-18T08:27:07.872114+00:00 19994330.277000069618 29000293.022000070661 27870463.046999931335 3947950.144999980927 60479.352185916 2024-06-18T08:27:08.863121+00:00 19994330.268999930471 29000293.003000020981 27870462.990000009537 3945479.989000021946 60479.352197575 2024-06-18T08:27:09.870496+00:00 19994330.276000019163 29000293.014999989420 27870463.001000050455 3944011.979999959003 60479.352209051 2024-06-18T08:27:10.861999+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3946338.976000010967 60479.352220705 2024-06-18T08:27:11.868879+00:00 19994330.271999958903 29000293.003999948502 27870463.038999918848 3948045.077000021935 60479.352232181 2024-06-18T08:27:12.860382+00:00 19994330.269999980927 29000293.001000050455 27870462.981999989599 3943780.967999995220 60479.352243840 2024-06-18T08:27:13.867756+00:00 19994330.272000070661 29000292.993999961764 27870462.998000029474 3944670.942999958992 60479.352255493 2024-06-18T08:27:14.874636+00:00 19994330.274999979883 29000292.975999951363 27870463.008000019938 3949927.985000013839 60479.352266969 2024-06-18T08:27:15.866140+00:00 19994330.271000031382 29000293.013000000268 27870462.991000059992 3946173.063000022899 60479.352278623 2024-06-18T08:27:16.873019+00:00 19994330.274000000209 29000293.010999999940 27870462.974999900907 3941912.097000002861 60479.352290099 2024-06-18T08:27:17.864522+00:00 19994330.267999999225 29000293.011999998242 27870463.004000071436 3949657.863999962807 60479.352301758 2024-06-18T08:27:18.871896+00:00 19994330.274000000209 29000293.000999998301 27870463.031000021845 3941793.101999998093 60479.352313228 2024-06-18T08:27:19.862904+00:00 19994330.272999990731 29000292.982000008225 27870463.024999979883 3945769.937000035774 60479.352324888 2024-06-18T08:27:20.870279+00:00 19994330.275000009686 29000293.012999981642 27870462.924999948591 3945154.911000012886 60479.352336357 2024-06-18T08:27:21.861287+00:00 19994330.271999999881 29000292.993000000715 27870463.012000080198 3948871.111999989022 60479.352348017 2024-06-18T08:27:22.868662+00:00 19994330.270000010729 29000293.006999999285 27870463.005999919027 3945728.025999962818 60479.352359493 2024-06-18T08:27:23.860165+00:00 19994330.273999989033 29000293.000000000000 27870463.009000059217 3943723.004000008106 60479.352371146 2024-06-18T08:27:24.867044+00:00 19994330.272000011057 29000293.000000029802 27870462.982999920845 3947577.872000039089 60479.352382806 2024-06-18T08:27:25.874419+00:00 19994330.274999979883 29000293.002999961376 27870463.050000071526 3943689.076999961864 60479.352394276 2024-06-18T08:27:26.865426+00:00 19994330.269000019878 29000293.004999998957 27870462.958999991417 3947589.930999993812 60479.352405935 2024-06-18T08:27:27.872802+00:00 19994330.274999979883 29000292.983000040054 27870463.028000000864 3941601.120000004768 60479.352417405 2024-06-18T08:27:28.863809+00:00 19994330.272999998182 29000293.014999989420 27870462.958999998868 3943895.961000024807 60479.352429064 2024-06-18T08:27:29.871184+00:00 19994330.269999980927 29000292.982999980450 27870463.030999999493 3940890.974999963772 60479.352440540 2024-06-18T08:27:30.862687+00:00 19994330.271000031382 29000293.007000029087 27870463.006999999285 3946153.973000050057 60479.352452194 2024-06-18T08:27:31.869567+00:00 19994330.276000019163 29000293.001999970526 27870462.995000001043 3945293.981999992859 60479.352463670 2024-06-18T08:27:32.861070+00:00 19994330.271999958903 29000292.994000021368 27870462.971999999136 3944595.038999975193 60479.352475324 2024-06-18T08:27:33.867949+00:00 19994330.272999998182 29000292.978999968618 27870463.018999990076 3949381.090000032913 60479.352486799 2024-06-18T08:27:34.859452+00:00 19994330.270000040531 29000293.019000049680 27870463.029000010341 3946286.909999967087 60479.352498459 2024-06-18T08:27:35.866827+00:00 19994330.273999989033 29000292.971999999136 27870462.991999980062 3950240.981999992859 60479.352510112 2024-06-18T08:27:36.873706+00:00 19994330.270999971777 29000293.028000000864 27870462.964999999851 3941089.041999996174 60479.352521588 2024-06-18T08:27:37.865209+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3942720.980000019073 60479.352533242 2024-06-18T08:27:38.872089+00:00 19994330.272999998182 29000293.023999929428 27870463.015999969095 3952458.043999969959 60479.352544717 2024-06-18T08:27:39.863592+00:00 19994330.270999971777 29000292.971000079066 27870463.003000020981 3946624.021000028122 60479.352556377 2024-06-18T08:27:40.870967+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3945538.954999982845 60479.352567847 2024-06-18T08:27:41.861975+00:00 19994330.273999989033 29000292.990999940783 27870462.995999988168 3943569.951000034809 60479.352579506 2024-06-18T08:27:42.869350+00:00 19994330.274000048637 29000293.019000049680 27870463.066000040621 3946014.032000004780 60479.352590976 2024-06-18T08:27:43.860357+00:00 19994330.273999929428 29000292.980999950320 27870462.926999989897 3946235.938999950886 60479.352602636 2024-06-18T08:27:44.867732+00:00 19994330.269999980927 29000293.012000080198 27870463.008000019938 3954946.013000010978 60479.352614290 2024-06-18T08:27:45.874611+00:00 19994330.270000100136 29000292.988999959081 27870462.967000011355 3943072.094000041019 60479.352625765 2024-06-18T08:27:46.866115+00:00 19994330.271999958903 29000293.006999969482 27870462.995999988168 3949929.937999964226 60479.352637425 2024-06-18T08:27:47.873489+00:00 19994330.274999979883 29000292.976000070572 27870463.072999950498 3946280.060999989975 60479.352648895 2024-06-18T08:27:48.864496+00:00 19994330.272000070661 29000293.005999919027 27870462.958999991417 3948165.919000030030 60479.352660548 2024-06-18T08:27:49.871376+00:00 19994330.271999958903 29000293.024000048637 27870463.032000061125 3941003.932999968994 60479.352672024 2024-06-18T08:27:50.862879+00:00 19994330.271999958903 29000292.986999988556 27870462.931999921799 3944063.046000003815 60479.352683683 2024-06-18T08:27:51.870255+00:00 19994330.271000031382 29000293.008999940008 27870463.113000039011 3942635.053000032902 60479.352695154 2024-06-18T08:27:52.861262+00:00 19994330.274000048637 29000292.993000000715 27870462.950000051409 3946233.018000007141 60479.352706813 2024-06-18T08:27:53.868637+00:00 19994330.276999950409 29000293.022999998182 27870462.939000010490 3945945.993999958038 60479.352718283 2024-06-18T08:27:54.859644+00:00 19994330.269000049680 29000292.997999999672 27870463.053999900818 3940729.017000020016 60479.352729943 2024-06-18T08:27:55.867020+00:00 19994330.274999979883 29000292.986999988556 27870463.029000040144 3940291.976000010967 60479.352741596 2024-06-18T08:27:56.873899+00:00 19994330.269999980927 29000293.014000009745 27870462.968000050634 3946800.010999978054 60479.352753072 2024-06-18T08:27:57.865402+00:00 19994330.271999958903 29000292.993999991566 27870463.043999910355 3943800.990000010002 60479.352764726 2024-06-18T08:27:58.872281+00:00 19994330.276000019163 29000293.013999998569 27870462.958999991417 3946112.021000028122 60479.352776201 2024-06-18T08:27:59.863784+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3952663.053999959957 60479.352787855 2024-06-18T08:28:00.870663+00:00 19994330.269999980927 29000293.008999999613 27870462.974000100046 3948451.917999982834 60479.352799331 2024-06-18T08:28:01.862167+00:00 19994330.269999980927 29000293.004000041634 27870463.003999948502 3948843.031000018120 60479.352810990 2024-06-18T08:28:02.869542+00:00 19994330.274000048637 29000292.969999969006 27870463.008000019938 3945181.919999957085 60479.352822460 2024-06-18T08:28:03.860549+00:00 19994330.269999980927 29000293.037000000477 27870462.990999940783 3944698.034000039101 60479.352834119 2024-06-18T08:28:04.867924+00:00 19994330.278000000864 29000292.958000000566 27870462.965000029653 3948611.914000033867 60479.352845590 2024-06-18T08:28:05.858931+00:00 19994330.271000031382 29000293.024999979883 27870463.021000031382 3948118.069999932777 60479.352857249 2024-06-18T08:28:06.866306+00:00 19994330.272999998182 29000292.995000001043 27870463.002999998629 3949174.032000064850 60479.352868908 2024-06-18T08:28:07.873682+00:00 19994330.269999980927 29000293.003000020981 27870462.936999998987 3949968.016000031959 60479.352880378 2024-06-18T08:28:08.864689+00:00 19994330.272000070661 29000293.005999978632 27870463.029999990016 3947228.101999998093 60479.352892038 2024-06-18T08:28:09.872064+00:00 19994330.276999998838 29000292.994000021368 27870463.021999999881 3946877.840999960899 60479.352903508 2024-06-18T08:28:10.863071+00:00 19994330.274000000209 29000292.998000029474 27870462.953999999911 3943103.184999942780 60479.352915167 2024-06-18T08:28:11.870446+00:00 19994330.269000001252 29000292.998999949545 27870463.074000000954 3948294.883000016212 60479.352926643 2024-06-18T08:28:12.861950+00:00 19994330.271000001580 29000293.000000000000 27870462.964000020176 3948622.968000053894 60479.352938297 2024-06-18T08:28:13.868829+00:00 19994330.271999999881 29000292.999000068754 27870463.009999990463 3947911.042999982834 60479.352949772 2024-06-18T08:28:14.860332+00:00 19994330.274000000209 29000292.997999910265 27870462.997999999672 3954236.957999945153 60479.352961432 2024-06-18T08:28:15.867707+00:00 19994330.276999998838 29000292.995000001043 27870463.017000019550 3950749.025000094902 60479.352972902 2024-06-18T08:28:16.858714+00:00 19994330.266999989748 29000293.003000020981 27870463.004000011832 3945546.039999961853 60479.352984561 2024-06-18T08:28:17.866089+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3949858.998999952804 60479.352996215 2024-06-18T08:28:18.872969+00:00 19994330.272999998182 29000293.005999919027 27870462.993000030518 3945607.975000023842 60479.353007691 2024-06-18T08:28:19.864472+00:00 19994330.272000011057 29000293.004000071436 27870462.984999950975 3948462.008000016212 60479.353019345 2024-06-18T08:28:20.871351+00:00 19994330.275000009686 29000293.006000038236 27870462.992000039667 3952893.100000023842 60479.353030820 2024-06-18T08:28:21.862854+00:00 19994330.272999998182 29000292.990999940783 27870463.043999969959 3950127.800999999046 60479.353042474 2024-06-18T08:28:22.869733+00:00 19994330.270000010729 29000292.980000019073 27870462.949999991804 3949455.970999956131 60479.353053950 2024-06-18T08:28:23.861237+00:00 19994330.270999971777 29000293.044999960810 27870463.034000039101 3952638.052000045776 60479.353065603 2024-06-18T08:28:24.868116+00:00 19994330.273999989033 29000292.977000001818 27870462.977000001818 3952040.023000001907 60479.353077079 2024-06-18T08:28:25.859619+00:00 19994330.271000031382 29000292.996000051498 27870463.031999949366 3947335.004999995232 60479.353088738 2024-06-18T08:28:26.866994+00:00 19994330.275999959558 29000293.008000019938 27870463.004999998957 3949567.993000030983 60479.353100392 2024-06-18T08:28:27.873874+00:00 19994330.271000031382 29000293.004999998957 27870462.930000070482 3946529.893999934196 60479.353111868 2024-06-18T08:28:28.865377+00:00 19994330.272000011057 29000292.977999929339 27870463.044999960810 3944615.136000037193 60479.353123521 2024-06-18T08:28:29.872256+00:00 19994330.273999989033 29000293.004000000656 27870463.014999989420 3946065.008999944199 60479.353134997 2024-06-18T08:28:30.863759+00:00 19994330.270999971777 29000293.002999998629 27870462.953000068665 3950845.981999992859 60479.353146651 2024-06-18T08:28:31.870638+00:00 19994330.275000039488 29000292.989999998361 27870463.060999989510 3946955.115000010002 60479.353158127 2024-06-18T08:28:32.862141+00:00 19994330.269999980927 29000293.018999990076 27870462.942000031471 3951059.868000030983 60479.353169786 2024-06-18T08:28:33.869517+00:00 19994330.273999989033 29000293.010999988765 27870463.056999921799 3949509.958999990951 60479.353181256 2024-06-18T08:28:34.860524+00:00 19994330.270000040531 29000292.991000000387 27870462.988999959081 3950200.032999991905 60479.353192915 2024-06-18T08:28:35.867899+00:00 19994330.271999958903 29000292.995000001043 27870463.028000120074 3953907.149000049103 60479.353204385 2024-06-18T08:28:36.858907+00:00 19994330.272000070661 29000293.001000020653 27870462.992999911308 3949822.845000029076 60479.353216045 2024-06-18T08:28:37.866281+00:00 19994330.275999899954 29000293.018999990076 27870462.924000021070 3955029.960999966133 60479.353227699 2024-06-18T08:28:38.873161+00:00 19994330.272999998182 29000292.986999988556 27870463.044000029564 3946531.120000004768 60479.353239174 2024-06-18T08:28:39.864664+00:00 19994330.272000070661 29000292.995999988168 27870463.054000020027 3947589.028999925125 60479.353250828 2024-06-18T08:28:40.871543+00:00 19994330.269999980927 29000293.027000010014 27870462.913999918848 3948994.867000102997 60479.353262304 2024-06-18T08:28:41.863046+00:00 19994330.274000048637 29000292.974000040442 27870463.000000000000 3945803.047999978065 60479.353273963 2024-06-18T08:28:42.870422+00:00 19994330.270999908447 29000292.972999989986 27870463.003000020981 3949678.992999910843 60479.353285433 2024-06-18T08:28:43.861429+00:00 19994330.274000048637 29000293.007999960333 27870463.028000000864 3946194.030000091065 60479.353297092 2024-06-18T08:28:44.868804+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3950680.000000000000 60479.353308563 2024-06-18T08:28:45.859811+00:00 19994330.271000031382 29000292.991000000387 27870463.030999999493 3947590.907999991905 60479.353320222 2024-06-18T08:28:46.867186+00:00 19994330.273999929428 29000293.022000011057 27870463.035000000149 3948989.143000007141 60479.353331698 2024-06-18T08:28:47.858690+00:00 19994330.272000070661 29000292.985000010580 27870462.947000000626 3950233.970999956131 60479.353343352 2024-06-18T08:28:48.865569+00:00 19994330.272999998182 29000292.982999920845 27870463.046000000089 3948617.958999990951 60479.353355011 2024-06-18T08:28:49.872944+00:00 19994330.272999998182 29000293.028000000864 27870462.993999991566 3947673.942999958992 60479.353366487 2024-06-18T08:28:50.864447+00:00 19994330.271999958903 29000292.999000068754 27870462.984000030905 3948313.076000093948 60479.353378140 2024-06-18T08:28:51.871326+00:00 19994330.271999958903 29000292.977999929339 27870462.947000000626 3948425.913999915123 60479.353389616 2024-06-18T08:28:52.862829+00:00 19994330.272999998182 29000293.017000079155 27870463.030999988317 3948597.947000027169 60479.353401275 2024-06-18T08:28:53.870205+00:00 19994330.272999998182 29000292.995999928564 27870462.990000009537 3945646.113000034820 60479.353412746 2024-06-18T08:28:54.861212+00:00 19994330.272000070661 29000292.986999988556 27870462.976000010967 3946726.011999965180 60479.353424405 2024-06-18T08:28:55.868587+00:00 19994330.271999958903 29000293.002000089735 27870463.011999960989 3942975.947000027169 60479.353435875 2024-06-18T08:28:56.859594+00:00 19994330.271999958903 29000293.005999919027 27870463.008999999613 3941508.937000035774 60479.353447534 2024-06-18T08:28:57.866969+00:00 19994330.274000048637 29000293.025000099093 27870463.055000010878 3944198.126999973785 60479.353459010 2024-06-18T08:28:58.858472+00:00 19994330.271000031382 29000292.984999898821 27870462.991000000387 3948664.957999945153 60479.353470664 2024-06-18T08:28:59.865352+00:00 19994330.276000019163 29000293.009000059217 27870462.926999989897 3950148.074000000954 60479.353482323 2024-06-18T08:29:00.872726+00:00 19994330.271999958903 29000292.967999938875 27870463.008999999613 3946086.940999985207 60479.353493793 2024-06-18T08:29:01.863734+00:00 19994330.269999980927 29000293.019000049680 27870463.043000038713 3949658.006000041962 60479.353505453 2024-06-18T08:29:02.871109+00:00 19994330.271000031382 29000292.968999978155 27870463.003999948502 3952997.014999986161 60479.353516923 2024-06-18T08:29:03.862116+00:00 19994330.272999998182 29000293.022000070661 27870462.946000039577 3949458.973999977112 60479.353528582 2024-06-18T08:29:04.869492+00:00 19994330.276000000536 29000293.018999930471 27870462.995000001043 3950431.096000074875 60479.353540058 2024-06-18T08:29:05.860995+00:00 19994330.269000001252 29000292.963999990374 27870463.000999931246 3954096.914999961853 60479.353551711 2024-06-18T08:29:06.867874+00:00 19994330.274000000209 29000293.032999999821 27870463.053000088781 3946998.026000022888 60479.353563187 2024-06-18T08:29:07.859377+00:00 19994330.273999989033 29000293.004999998957 27870463.021999958903 3947370.939000010025 60479.353574841 2024-06-18T08:29:08.866257+00:00 19994330.271000001580 29000292.973000001162 27870462.971999999136 3948441.041000009049 60479.353586317 2024-06-18T08:29:09.857760+00:00 19994330.269999999553 29000293.010000009090 27870462.973999980837 3948065.023000001907 60479.353597976 2024-06-18T08:29:10.865135+00:00 19994330.275000009686 29000292.977999988943 27870463.027000069618 3945854.970999956131 60479.353609630 2024-06-18T08:29:11.872014+00:00 19994330.270000010729 29000293.017000019550 27870463.026999950409 3949885.980000019073 60479.353621106 2024-06-18T08:29:12.863516+00:00 19994330.275999989361 29000293.004999998957 27870462.977000001818 3948887.032999991905 60479.353632759 2024-06-18T08:29:13.870397+00:00 19994330.270000010729 29000292.984000001103 27870463.003000020981 3950638.929999948014 60479.353644235 2024-06-18T08:29:14.861900+00:00 19994330.273999989033 29000293.032999988645 27870463.003000020981 3949371.135000110138 60479.353655894 2024-06-18T08:29:15.869275+00:00 19994330.272999968380 29000292.964999999851 27870463.000999931246 3949488.904999970924 60479.353667364 2024-06-18T08:29:16.860282+00:00 19994330.271000031382 29000292.994000021368 27870462.933000091463 3947417.072000027169 60479.353679024 2024-06-18T08:29:17.867657+00:00 19994330.274999979883 29000293.018999990076 27870463.072999950498 3949643.914999961853 60479.353690494 2024-06-18T08:29:18.858665+00:00 19994330.269000049680 29000292.995000001043 27870462.950999978930 3947611.088999987114 60479.353702153 2024-06-18T08:29:19.866040+00:00 19994330.274999979883 29000293.025999959558 27870463.027000069618 3945719.886000037193 60479.353713807 2024-06-18T08:29:20.872919+00:00 19994330.272000011057 29000292.966000020504 27870463.026999950409 3949663.023000001907 60479.353725282 2024-06-18T08:29:21.864422+00:00 19994330.274999979883 29000293.018000010401 27870462.983000040054 3948301.004999995232 60479.353736936 2024-06-18T08:29:22.871301+00:00 19994330.272000011057 29000292.990000009537 27870463.032999988645 3943949.011999965180 60479.353748412 2024-06-18T08:29:23.862805+00:00 19994330.270999971777 29000293.011999960989 27870463.000999998301 3944582.128000020981 60479.353760066 2024-06-18T08:29:24.869684+00:00 19994330.268999990076 29000292.986999988556 27870463.035999998450 3943274.771999955177 60479.353771541 2024-06-18T08:29:25.861187+00:00 19994330.275000039488 29000293.009999990463 27870462.901000011712 3948318.157999991905 60479.353783201 2024-06-18T08:29:26.868561+00:00 19994330.274999979883 29000293.026000019163 27870462.984000001103 3944300.011000037193 60479.353794671 2024-06-18T08:29:27.859572+00:00 19994330.272000011057 29000292.981999989599 27870463.021999999881 3944190.070999979973 60479.353806330 2024-06-18T08:29:28.866944+00:00 19994330.272999998182 29000292.983000040054 27870463.048999991268 3946328.970000029076 60479.353817801 2024-06-18T08:29:29.857952+00:00 19994330.269999980927 29000293.041000008583 27870462.951999988407 3943442.896999955177 60479.353829460 2024-06-18T08:29:30.865327+00:00 19994330.272999998182 29000292.970999959856 27870463.041000008583 3941459.088999987114 60479.353841119 2024-06-18T08:29:31.872702+00:00 19994330.274999979883 29000293.014000058174 27870462.964999999851 3942153.971000074875 60479.353852589 2024-06-18T08:29:32.863709+00:00 19994330.272000070661 29000292.995000001043 27870462.963999990374 3943211.992999910843 60479.353864249 2024-06-18T08:29:33.871085+00:00 19994330.270999908447 29000293.004999998957 27870463.044000029564 3943874.007000089157 60479.353875719 2024-06-18T08:29:34.862092+00:00 19994330.272999998182 29000292.969999909401 27870463.029999971390 3942255.937999964226 60479.353887378 2024-06-18T08:29:35.869467+00:00 19994330.271000031382 29000293.007000088692 27870462.990000009537 3945366.037999988068 60479.353898848 2024-06-18T08:29:36.860474+00:00 19994330.274999979883 29000293.003999948502 27870462.982999980450 3948803.958000063896 60479.353910508 2024-06-18T08:29:37.867849+00:00 19994330.272000070661 29000292.976000070572 27870462.992000039667 3945634.947999954224 60479.353921983 2024-06-18T08:29:38.859352+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3947875.095999956131 60479.353933637 2024-06-18T08:29:39.866231+00:00 19994330.271999958903 29000292.972999930382 27870462.995000001043 3944045.071000099182 60479.353945113 2024-06-18T08:29:40.857735+00:00 19994330.271000031382 29000293.003000020981 27870462.963999990374 3939050.916999936104 60479.353956766 2024-06-18T08:29:41.864614+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3945529.013000010978 60479.353968426 2024-06-18T08:29:42.871989+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3943112.932999968994 60479.353979901 2024-06-18T08:29:43.863493+00:00 19994330.276999950409 29000293.015999998897 27870462.958999991417 3945145.018000007141 60479.353991555 2024-06-18T08:29:44.870371+00:00 19994330.271000031382 29000293.011999998242 27870463.001000050455 3947395.976000071038 60479.354003031 2024-06-18T08:29:45.861875+00:00 19994330.268999930471 29000292.940999988467 27870463.051999930292 3943977.074000000954 60479.354014690 2024-06-18T08:29:46.869250+00:00 19994330.272000070661 29000293.046000000089 27870463.060999989510 3940785.983999968041 60479.354026160 2024-06-18T08:29:47.860258+00:00 19994330.273999929428 29000292.971000019461 27870462.962000008672 3947392.901999949943 60479.354037820 2024-06-18T08:29:48.867633+00:00 19994330.274000048637 29000293.010999981314 27870462.914000030607 3947310.060000061989 60479.354049290 2024-06-18T08:29:49.858640+00:00 19994330.271999958903 29000293.008999999613 27870463.056999921799 3949665.021999955177 60479.354060949 2024-06-18T08:29:50.866015+00:00 19994330.274000048637 29000292.992000009865 27870463.040000081062 3948785.044000030030 60479.354072419 2024-06-18T08:29:51.857022+00:00 19994330.269999980927 29000293.014999989420 27870462.935999989510 3947417.902999997139 60479.354084079 2024-06-18T08:29:52.864397+00:00 19994330.272999998182 29000292.986999988556 27870463.054000020027 3946624.039000033867 60479.354095732 2024-06-18T08:29:53.871276+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3944739.089999914169 60479.354107208 2024-06-18T08:29:54.862780+00:00 19994330.277000069618 29000293.002000030130 27870462.977000001818 3950762.814000010025 60479.354118868 2024-06-18T08:29:55.870155+00:00 19994330.269999980927 29000293.008999940008 27870462.952000018209 3948708.064000010025 60479.354130337 2024-06-18T08:29:56.861162+00:00 19994330.269999980927 29000292.993000030518 27870463.015999909490 3948592.049000024796 60479.354141997 2024-06-18T08:29:57.868537+00:00 19994330.271999999881 29000292.994000021368 27870462.986999988556 3944935.000000000000 60479.354153467 2024-06-18T08:29:58.859544+00:00 19994330.274000000209 29000293.020999971777 27870463.037000060081 3947593.998000026215 60479.354165127 2024-06-18T08:29:59.866920+00:00 19994330.274999998510 29000292.961000028998 27870462.963999990374 3944007.055999993812 60479.354176596 2024-06-18T08:30:00.857927+00:00 19994330.271999999881 29000292.986999988556 27870463.039999961853 3945290.884999989998 60479.354188256 2024-06-18T08:30:01.865302+00:00 19994330.271000001580 29000293.014999989420 27870462.925999999046 3942424.014999986161 60479.354199910 2024-06-18T08:30:02.872181+00:00 19994330.271999999881 29000293.019999980927 27870463.070999998599 3942107.057999968994 60479.354211385 2024-06-18T08:30:03.863684+00:00 19994330.272999998182 29000292.989000078291 27870463.037999998778 3939188.899000049103 60479.354223045 2024-06-18T08:30:04.871060+00:00 19994330.270000010729 29000292.979999899864 27870462.986000001431 3946386.049999951851 60479.354234515 2024-06-18T08:30:05.862067+00:00 19994330.273999989033 29000293.025000099093 27870462.982000008225 3951876.045000075828 60479.354246174 2024-06-18T08:30:06.869442+00:00 19994330.277000010014 29000292.986999988556 27870462.996000010520 3948033.974999905098 60479.354257644 2024-06-18T08:30:07.860449+00:00 19994330.267999980599 29000293.010999921709 27870462.994999971241 3941008.133000016212 60479.354269303 2024-06-18T08:30:08.867824+00:00 19994330.270000010729 29000292.993000030518 27870462.969000011683 3945580.927999972831 60479.354280774 2024-06-18T08:30:09.858832+00:00 19994330.275000009686 29000293.016000028700 27870463.023999989033 3944448.990000010002 60479.354292433 2024-06-18T08:30:10.866207+00:00 19994330.273999989033 29000292.967999938875 27870463.002999991179 3944557.924000024796 60479.354303909 2024-06-18T08:30:11.857710+00:00 19994330.272000011057 29000293.000000000000 27870463.044000029564 3945658.042000054847 60479.354315562 2024-06-18T08:30:12.864589+00:00 19994330.272999998182 29000293.016000028700 27870463.015999969095 3941794.950999975204 60479.354327222 2024-06-18T08:30:13.871964+00:00 19994330.269999980927 29000292.975000020117 27870462.956000030041 3949563.090000032913 60479.354338698 2024-06-18T08:30:14.863468+00:00 19994330.273999989033 29000293.039000030607 27870463.050999999046 3945960.034999967087 60479.354350351 2024-06-18T08:30:15.870346+00:00 19994330.272999998182 29000292.980999950320 27870462.937999960035 3942129.927999972831 60479.354361821 2024-06-18T08:30:16.861354+00:00 19994330.272999998182 29000293.001999970526 27870462.966000020504 3945361.063000000082 60479.354373481 2024-06-18T08:30:17.868729+00:00 19994330.272000011057 29000293.002000089735 27870463.018999990076 3943984.927999999840 60479.354384956 2024-06-18T08:30:18.860232+00:00 19994330.272999998182 29000292.983999971300 27870463.041999999434 3943224.032999999821 60479.354396610 2024-06-18T08:30:19.867112+00:00 19994330.271000031382 29000293.021000031382 27870462.992000039667 3942764.952000000980 60479.354408086 2024-06-18T08:30:20.858615+00:00 19994330.272999998182 29000293.002000000328 27870462.995999928564 3941051.994999996852 60479.354419739 2024-06-18T08:30:21.865494+00:00 19994330.274999979883 29000293.010999999940 27870463.001000050455 3940516.974000003189 60479.354431215 2024-06-18T08:30:22.856997+00:00 19994330.271999958903 29000292.973000001162 27870462.942999958992 3944098.979999997187 60479.354442869 2024-06-18T08:30:23.863876+00:00 19994330.275000099093 29000293.003999989480 27870463.034000039101 3944405.137999999803 60479.354454529 2024-06-18T08:30:24.871251+00:00 19994330.264999989420 29000293.011000011116 27870463.006999969482 3947096.936999998987 60479.354465998 2024-06-18T08:30:25.862259+00:00 19994330.274999979883 29000292.995999988168 27870463.001999970526 3944430.998000002932 60479.354477658 2024-06-18T08:30:26.869634+00:00 19994330.271999958903 29000293.000999990851 27870463.025000099093 3944443.950999998022 60479.354489134 2024-06-18T08:30:27.861137+00:00 19994330.272999998182 29000292.997000008821 27870462.968999978155 3943602.041000001132 60479.354500787 2024-06-18T08:30:28.868016+00:00 19994330.272000070661 29000293.002000000328 27870462.960999969393 3943408.000000000000 60479.354512263 2024-06-18T08:30:29.859519+00:00 19994330.272999998182 29000292.987000018358 27870463.059000018984 3945825.035000003874 60479.354523917 2024-06-18T08:30:30.866398+00:00 19994330.271999958903 29000293.004000011832 27870462.985000010580 3943352.992999992799 60479.354535392 2024-06-18T08:30:31.857902+00:00 19994330.274000048637 29000293.035999950022 27870462.998999949545 3946750.893000007141 60479.354547052 2024-06-18T08:30:32.865277+00:00 19994330.275999899954 29000292.991000000387 27870462.953000068665 3940092.110999993980 60479.354558705 2024-06-18T08:30:33.872156+00:00 19994330.270000100136 29000292.966000020504 27870462.996999979019 3944936.006999998819 60479.354570181 2024-06-18T08:30:34.863659+00:00 19994330.272999878973 29000293.013999998569 27870463.028999920934 3945292.978000000119 60479.354581835 2024-06-18T08:30:35.870538+00:00 19994330.270000100136 29000293.016000028700 27870463.005000110716 3949717.034000008833 60479.354593311 2024-06-18T08:30:36.862042+00:00 19994330.273999929428 29000292.978999968618 27870463.067999958992 3944522.937999994028 60479.354604970 2024-06-18T08:30:37.869417+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3949109.121999993920 60479.354616440 2024-06-18T08:30:38.860424+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3940102.879000008106 60479.354628100 2024-06-18T08:30:39.867799+00:00 19994330.272999998182 29000292.982999920845 27870463.008000019938 3943258.973000004888 60479.354639575 2024-06-18T08:30:40.859302+00:00 19994330.269000049680 29000293.007000088692 27870462.980999998748 3943906.086999997031 60479.354651229 2024-06-18T08:30:41.866182+00:00 19994330.276000019163 29000293.022999998182 27870463.006000000983 3944849.850999996066 60479.354662705 2024-06-18T08:30:42.857685+00:00 19994330.269999980927 29000292.993999961764 27870462.988000001758 3946374.082000001799 60479.354674358 2024-06-18T08:30:43.864564+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3949999.010999992024 60479.354686018 2024-06-18T08:30:44.871939+00:00 19994330.271999958903 29000292.998000029474 27870463.034999981523 3944840.062000005972 60479.354697494 2024-06-18T08:30:45.863443+00:00 19994330.272000070661 29000292.973999980837 27870462.968000020832 3944936.966000006068 60479.354709147 2024-06-18T08:30:46.870322+00:00 19994330.269999980927 29000293.018000010401 27870463.069999989122 3941271.063999996055 60479.354720623 2024-06-18T08:30:47.861824+00:00 19994330.273999929428 29000293.011000040919 27870462.974999990314 3946987.858999996912 60479.354732277 2024-06-18T08:30:48.868704+00:00 19994330.272999998182 29000292.981999989599 27870463.020000010729 3947071.060000001919 60479.354743753 2024-06-18T08:30:49.860207+00:00 19994330.272999998182 29000292.998999949545 27870462.886000011116 3943483.006999983918 60479.354755412 2024-06-18T08:30:50.867582+00:00 19994330.274999998510 29000292.973999980837 27870463.067999958992 3941172.844999998808 60479.354766882 2024-06-18T08:30:51.858590+00:00 19994330.269000001252 29000293.022000070661 27870463.002000030130 3943788.076000005007 60479.354778541 2024-06-18T08:30:52.865965+00:00 19994330.271000001580 29000293.004999998957 27870462.958000000566 3944861.024000018835 60479.354790011 2024-06-18T08:30:53.856972+00:00 19994330.276000011712 29000292.991999980062 27870463.006999969482 3940522.141000003088 60479.354801671 2024-06-18T08:30:54.864347+00:00 19994330.271999999881 29000292.986999988556 27870463.034000039101 3949403.923999994993 60479.354813330 2024-06-18T08:30:55.871723+00:00 19994330.273999989033 29000293.009999990463 27870463.015999969095 3949714.967000008095 60479.354824800 2024-06-18T08:30:56.862730+00:00 19994330.273000020534 29000293.013999938965 27870462.991000000387 3952041.961999983061 60479.354836459 2024-06-18T08:30:57.870105+00:00 19994330.271000001580 29000292.984000001103 27870462.943000018597 3947718.131999998819 60479.354847929 2024-06-18T08:30:58.861111+00:00 19994330.271999981254 29000293.022999998182 27870463.078999999911 3944676.946999996901 60479.354859589 2024-06-18T08:30:59.868487+00:00 19994330.274000018835 29000292.975999999791 27870462.945999979973 3950214.048000007868 60479.354871064 2024-06-18T08:31:00.859990+00:00 19994330.269999980927 29000293.009999990463 27870463.049000021070 3949900.919000000227 60479.354882719 2024-06-18T08:31:01.866870+00:00 19994330.274000018835 29000293.003999989480 27870463.003000020981 3947232.914999992121 60479.354894188 2024-06-18T08:31:02.857877+00:00 19994330.271000001580 29000292.973000019789 27870462.952000018209 3947773.060000001919 60479.354905848 2024-06-18T08:31:03.865252+00:00 19994330.272999998182 29000293.046999990940 27870462.964999910444 3950716.006000012159 60479.354917318 2024-06-18T08:31:04.856259+00:00 19994330.270999971777 29000292.965999990702 27870462.998000029474 3947269.037999988068 60479.354928977 2024-06-18T08:31:05.863634+00:00 19994330.275000039488 29000293.029000010341 27870463.029000040144 3947207.988999993075 60479.354940631 2024-06-18T08:31:06.870514+00:00 19994330.272999998182 29000292.956999991089 27870463.018000010401 3947279.934000014793 60479.354952107 2024-06-18T08:31:07.862017+00:00 19994330.271999958903 29000293.032000008970 27870463.022999998182 3950000.035999984015 60479.354963760 2024-06-18T08:31:08.868896+00:00 19994330.268000010401 29000292.968999978155 27870462.977000001818 3946173.101000010967 60479.354975236 2024-06-18T08:31:09.860399+00:00 19994330.277000010014 29000293.041000008583 27870462.964999910444 3949552.934000014793 60479.354986896 2024-06-18T08:31:10.867775+00:00 19994330.271000031382 29000292.989000018686 27870463.042000059038 3944056.076999992132 60479.354998366 2024-06-18T08:31:11.858782+00:00 19994330.275999959558 29000292.999000009149 27870462.947999950498 3951372.891999990214 60479.355010025 2024-06-18T08:31:12.866157+00:00 19994330.268999990076 29000292.998999949545 27870463.030000090599 3946242.061000018846 60479.355021501 2024-06-18T08:31:13.857660+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3949931.950999975204 60479.355033155 2024-06-18T08:31:14.864539+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3946429.027000010014 60479.355044630 2024-06-18T08:31:15.856042+00:00 19994330.273999989033 29000292.991000059992 27870463.093000050634 3943834.972000002861 60479.355056284 2024-06-18T08:31:16.862922+00:00 19994330.274000048637 29000293.010999921709 27870463.036999940872 3949591.064999998081 60479.355067943 2024-06-18T08:31:17.870297+00:00 19994330.270999908447 29000292.988000039011 27870462.963000059128 3943930.882999985944 60479.355079419 2024-06-18T08:31:18.861800+00:00 19994330.272000070661 29000293.001999970526 27870462.922999981791 3947241.046000003815 60479.355091073 2024-06-18T08:31:19.868679+00:00 19994330.271999958903 29000293.037000060081 27870463.065999999642 3951006.997000008821 60479.355102548 2024-06-18T08:31:20.860182+00:00 19994330.274000048637 29000292.979999899864 27870462.993000000715 3948030.060999989975 60479.355114202 2024-06-18T08:31:21.867062+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3947208.035000026226 60479.355125678 2024-06-18T08:31:22.858565+00:00 19994330.272999998182 29000292.994000080973 27870463.019000008702 3948023.000000000000 60479.355137331 2024-06-18T08:31:23.865444+00:00 19994330.273999929428 29000292.998999949545 27870462.960999999195 3948797.925000011921 60479.355148807 2024-06-18T08:31:24.856947+00:00 19994330.269000049680 29000292.990000009537 27870462.965999990702 3946295.886999965180 60479.355160467 2024-06-18T08:31:25.864323+00:00 19994330.271999958903 29000292.998999949545 27870463.040000021458 3948593.068000019062 60479.355172121 2024-06-18T08:31:26.871202+00:00 19994330.274000048637 29000292.995000001043 27870462.996999979019 3947883.992999970913 60479.355183596 2024-06-18T08:31:27.862705+00:00 19994330.276999950409 29000293.044000029564 27870462.988000039011 3946400.105000019073 60479.355195250 2024-06-18T08:31:28.869584+00:00 19994330.268000010401 29000292.986000061035 27870463.003999948502 3947495.009000002872 60479.355206726 2024-06-18T08:31:29.861087+00:00 19994330.272000070661 29000293.001999970526 27870462.992000039667 3944196.015999972820 60479.355218385 2024-06-18T08:31:30.868462+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3942466.912000000011 60479.355229855 2024-06-18T08:31:31.859470+00:00 19994330.271999958903 29000292.986999988556 27870462.986999988556 3949751.072000027169 60479.355241514 2024-06-18T08:31:32.866845+00:00 19994330.272999998182 29000293.017000079155 27870462.994000021368 3949289.981999992859 60479.355252990 2024-06-18T08:31:33.858347+00:00 19994330.272999998182 29000293.000000000000 27870463.074999991804 3945115.998000026215 60479.355264644 2024-06-18T08:31:34.865227+00:00 19994330.272999998182 29000293.006999999285 27870462.948000010103 3948717.944000006188 60479.355276119 2024-06-18T08:31:35.856730+00:00 19994330.271000031382 29000292.989000000060 27870462.979999959469 3947221.043999969959 60479.355287774 2024-06-18T08:31:36.863609+00:00 19994330.271999958903 29000292.986000001431 27870463.016000028700 3944210.938000022899 60479.355299433 2024-06-18T08:31:37.870985+00:00 19994330.274000048637 29000293.028999999166 27870463.000999990851 3942676.963999987114 60479.355310909 2024-06-18T08:31:38.862488+00:00 19994330.271999958903 29000292.978000000119 27870463.001000050455 3943148.045000017155 60479.355322562 2024-06-18T08:31:39.869367+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3949943.058999956120 60479.355334038 2024-06-18T08:31:40.860870+00:00 19994330.271999958903 29000293.000000000000 27870462.935999989510 3948848.960000038147 60479.355345692 2024-06-18T08:31:41.867750+00:00 19994330.271000031382 29000293.002999991179 27870463.040000081062 3944871.060000001919 60479.355357167 2024-06-18T08:31:42.859253+00:00 19994330.274000048637 29000292.992000009865 27870463.044999960810 3947273.904999970924 60479.355368821 2024-06-18T08:31:43.866132+00:00 19994330.270999908447 29000292.976000010967 27870462.980999950320 3949699.037999988068 60479.355380297 2024-06-18T08:31:44.857635+00:00 19994330.276000000536 29000292.987999979407 27870462.968000050634 3945312.987000048161 60479.355391950 2024-06-18T08:31:45.864514+00:00 19994330.271999999881 29000293.013000011444 27870463.028000000864 3944794.968999981880 60479.355403426 2024-06-18T08:31:46.856017+00:00 19994330.271999988705 29000293.014999989420 27870462.985000010580 3951273.022000014782 60479.355415085 2024-06-18T08:31:47.863393+00:00 19994330.271999999881 29000293.028000000864 27870463.032999988645 3944400.023999989033 60479.355426739 2024-06-18T08:31:48.870272+00:00 19994330.274000000209 29000292.986000001431 27870463.008999940008 3940531.030999958981 60479.355438215 2024-06-18T08:31:49.861777+00:00 19994330.271000001580 29000292.992000039667 27870462.965000029653 3947988.005000054836 60479.355449869 2024-06-18T08:31:50.868654+00:00 19994330.274000018835 29000292.997999969870 27870462.952000018209 3948006.955999969970 60479.355461345 2024-06-18T08:31:51.860158+00:00 19994330.271000001580 29000293.019999980927 27870463.021999958903 3948141.947000027169 60479.355472998 2024-06-18T08:31:52.867036+00:00 19994330.269999980927 29000292.982000049204 27870463.004000071436 3943178.129999995232 60479.355484474 2024-06-18T08:31:53.858540+00:00 19994330.274000018835 29000292.978999968618 27870462.995000001043 3944155.977999985218 60479.355496133 2024-06-18T08:31:54.865915+00:00 19994330.273999989033 29000293.042999979109 27870463.036999940872 3946245.008000016212 60479.355507603 2024-06-18T08:31:55.856922+00:00 19994330.272999998182 29000292.965000029653 27870463.003000020981 3943087.981999992859 60479.355519263 2024-06-18T08:31:56.864297+00:00 19994330.272999998182 29000292.993999961764 27870462.983999971300 3945765.954999982845 60479.355530738 2024-06-18T08:31:57.855801+00:00 19994330.268999990076 29000293.011999960989 27870463.024999998510 3946240.013999999035 60479.355542392 2024-06-18T08:31:58.862680+00:00 19994330.272999998182 29000293.008000019938 27870462.978999998420 3948667.086000024807 60479.355554052 2024-06-18T08:31:59.870055+00:00 19994330.273999989033 29000292.998000029474 27870463.003999989480 3947021.880999981891 60479.355565527 2024-06-18T08:32:00.861558+00:00 19994330.276000019163 29000293.006000038236 27870462.974000010639 3947105.004000008106 60479.355577181 2024-06-18T08:32:01.868437+00:00 19994330.270999971777 29000292.990999940783 27870463.034000009298 3947321.010999978054 60479.355588657 2024-06-18T08:32:02.859941+00:00 19994330.271000031382 29000293.009000059217 27870462.980999980122 3947333.931999980938 60479.355600310 2024-06-18T08:32:03.866820+00:00 19994330.268999990076 29000293.010999921709 27870463.036000009626 3949510.047000051010 60479.355611786 2024-06-18T08:32:04.858323+00:00 19994330.274999979883 29000292.979000091553 27870462.949000000954 3946305.066999971867 60479.355623440 2024-06-18T08:32:05.865203+00:00 19994330.274000048637 29000293.003000020981 27870463.044999990612 3947631.963999987114 60479.355634916 2024-06-18T08:32:06.856705+00:00 19994330.273999989033 29000293.008999940008 27870463.022000011057 3952216.021000028122 60479.355646569 2024-06-18T08:32:07.863585+00:00 19994330.269999980927 29000292.985000010580 27870462.938000019640 3949249.001999973785 60479.355658045 2024-06-18T08:32:08.855088+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3943201.965000032913 60479.355669704 2024-06-18T08:32:09.862463+00:00 19994330.272000011057 29000293.016999959946 27870463.007999960333 3947620.963999987114 60479.355681358 2024-06-18T08:32:10.869342+00:00 19994330.273999989033 29000292.963000059128 27870463.061000049114 3951654.043999969959 60479.355692834 2024-06-18T08:32:11.860845+00:00 19994330.274000048637 29000293.010999999940 27870462.903999980539 3944016.992000042927 60479.355704493 2024-06-18T08:32:12.868220+00:00 19994330.271999958903 29000293.013999998569 27870462.985000010580 3942768.891999959946 60479.355715963 2024-06-18T08:32:13.859228+00:00 19994330.271999958903 29000293.002000000328 27870463.003999948502 3949289.095000029076 60479.355727623 2024-06-18T08:32:14.866603+00:00 19994330.269000049680 29000292.984999999404 27870463.072000030428 3949646.023000001907 60479.355739092 2024-06-18T08:32:15.857610+00:00 19994330.273999929428 29000292.991000011563 27870462.929000020027 3943767.017000020016 60479.355750752 2024-06-18T08:32:16.864985+00:00 19994330.274000048637 29000293.009999990463 27870462.984999950975 3943646.986000000965 60479.355762222 2024-06-18T08:32:17.855992+00:00 19994330.271000031382 29000293.011000011116 27870463.075000051409 3946855.003999948967 60479.355773882 2024-06-18T08:32:18.863368+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3949444.043000041973 60479.355785535 2024-06-18T08:32:19.870247+00:00 19994330.271999958903 29000293.002999991179 27870462.927000049502 3945531.888000010978 60479.355797011 2024-06-18T08:32:20.861750+00:00 19994330.272000070661 29000292.991000030190 27870463.077000018209 3947687.116999983788 60479.355808665 2024-06-18T08:32:21.868629+00:00 19994330.273999929428 29000293.001999970526 27870462.970999959856 3949753.944000006188 60479.355820140 2024-06-18T08:32:22.860133+00:00 19994330.274999979883 29000292.991999980062 27870463.008999940008 3946896.056999980938 60479.355831800 2024-06-18T08:32:23.867508+00:00 19994330.272000070661 29000293.022999998182 27870463.002000089735 3944190.931999980938 60479.355843270 2024-06-18T08:32:24.858515+00:00 19994330.271999958903 29000292.982000049204 27870462.990999940783 3946879.029000043869 60479.355854929 2024-06-18T08:32:25.865890+00:00 19994330.269000049680 29000292.981999989599 27870462.940000060946 3945180.987999976147 60479.355866399 2024-06-18T08:32:26.856897+00:00 19994330.274999979883 29000293.025999959558 27870463.041999939829 3951511.930999993812 60479.355878059 2024-06-18T08:32:27.864272+00:00 19994330.271999958903 29000293.016000028700 27870462.970000028610 3944780.055000007153 60479.355889529 2024-06-18T08:32:28.855280+00:00 19994330.274000048637 29000292.986999988556 27870463.036000009626 3945130.977999985218 60479.355901188 2024-06-18T08:32:29.862655+00:00 19994330.271000031382 29000292.991999980062 27870462.975999951363 3949200.115999997128 60479.355912842 2024-06-18T08:32:30.869534+00:00 19994330.269999980927 29000292.983000040054 27870463.054000020027 3947755.994000018109 60479.355924318 2024-06-18T08:32:31.861037+00:00 19994330.274999979883 29000293.000999931246 27870462.965000029653 3945240.921999990940 60479.355935977 2024-06-18T08:32:32.868413+00:00 19994330.274000048637 29000293.014999989420 27870462.975000020117 3949607.958999990951 60479.355947447 2024-06-18T08:32:33.859420+00:00 19994330.271999958903 29000293.008000019938 27870463.044999960810 3948206.136999965180 60479.355959106 2024-06-18T08:32:34.866794+00:00 19994330.271999958903 29000293.026000019163 27870463.014999989420 3946787.887000083923 60479.355970576 2024-06-18T08:32:35.857802+00:00 19994330.272999998182 29000292.971999999136 27870462.932000041008 3949495.009999989998 60479.355982236 2024-06-18T08:32:36.865177+00:00 19994330.269999980927 29000292.981000069529 27870463.052000001073 3945212.980000019073 60479.355993711 2024-06-18T08:32:37.856680+00:00 19994330.276000019163 29000293.021999958903 27870462.951999999583 3948508.059999942780 60479.356005365 2024-06-18T08:32:38.863560+00:00 19994330.269999999553 29000293.000000000000 27870463.021999999881 3945829.034000039101 60479.356016841 2024-06-18T08:32:39.855062+00:00 19994330.272999990731 29000293.003999948502 27870463.039000000805 3946453.014999986161 60479.356028494 2024-06-18T08:32:40.861942+00:00 19994330.272999998182 29000293.007000088692 27870462.969999998808 3949638.054999948014 60479.356040154 2024-06-18T08:32:41.869317+00:00 19994330.271000001580 29000293.009999990463 27870462.997999999672 3948666.901000022888 60479.356051630 2024-06-18T08:32:42.860820+00:00 19994330.269999999553 29000292.977999929339 27870462.990000009537 3947024.986999989022 60479.356063284 2024-06-18T08:32:43.867700+00:00 19994330.275000009686 29000292.981000069529 27870463.012999981642 3943938.963000059128 60479.356074759 2024-06-18T08:32:44.859203+00:00 19994330.275000009686 29000293.039000030607 27870463.013999998569 3942501.031999946106 60479.356086413 2024-06-18T08:32:45.866082+00:00 19994330.275000009686 29000292.986999988556 27870462.930000010878 3945860.000000000000 60479.356097889 2024-06-18T08:32:46.857585+00:00 19994330.267999980599 29000293.002999901772 27870463.013000011444 3946522.957000017166 60479.356109542 2024-06-18T08:32:47.864464+00:00 19994330.274000018835 29000292.957000020891 27870463.065999981016 3948517.027999997139 60479.356121018 2024-06-18T08:32:48.855968+00:00 19994330.271999981254 29000293.017000079155 27870462.967999991030 3948539.965000032913 60479.356132678 2024-06-18T08:32:49.863342+00:00 19994330.275000009686 29000293.008999999613 27870463.034000039101 3943163.962999939919 60479.356144147 2024-06-18T08:32:50.854350+00:00 19994330.271000031382 29000293.011999990791 27870462.941999968141 3950140.067000031006 60479.356155807 2024-06-18T08:32:51.861725+00:00 19994330.268999990076 29000293.005000010133 27870463.024999979883 3952638.970999956131 60479.356167461 2024-06-18T08:32:52.868605+00:00 19994330.274999979883 29000292.988999988884 27870463.013000011444 3950982.032999991905 60479.356178937 2024-06-18T08:32:53.860108+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3950134.980000019073 60479.356190590 2024-06-18T08:32:54.866987+00:00 19994330.273999989033 29000292.998999979347 27870463.055000010878 3948560.041000009049 60479.356202066 2024-06-18T08:32:55.858490+00:00 19994330.272999998182 29000292.988000009209 27870462.998999949545 3952338.014999986161 60479.356213720 2024-06-18T08:32:56.865369+00:00 19994330.272000011057 29000293.000000000000 27870462.998000029474 3945355.070000051986 60479.356225195 2024-06-18T08:32:57.856872+00:00 19994330.271999958903 29000293.011999990791 27870463.029999971390 3951840.807000041008 60479.356236849 2024-06-18T08:32:58.863752+00:00 19994330.272000011057 29000292.991999980062 27870463.004000071436 3944203.086999893188 60479.356248325 2024-06-18T08:32:59.855255+00:00 19994330.272999998182 29000293.004000011832 27870462.924999948591 3948353.982000112999 60479.356259984 2024-06-18T08:33:00.862630+00:00 19994330.273999989033 29000293.008999999613 27870463.060999989510 3952095.058999896049 60479.356271638 2024-06-18T08:33:01.869509+00:00 19994330.273999989033 29000292.988000039011 27870463.012000080198 3949793.012000083923 60479.356283113 2024-06-18T08:33:02.861013+00:00 19994330.272000011057 29000293.007999960333 27870462.924999948591 3945229.883999944199 60479.356294767 2024-06-18T08:33:03.867891+00:00 19994330.269999980927 29000292.997000038624 27870463.021000031382 3941053.032000064850 60479.356306243 2024-06-18T08:33:04.859395+00:00 19994330.270999971777 29000292.984999950975 27870462.968999978155 3946503.024999976158 60479.356317897 2024-06-18T08:33:05.866274+00:00 19994330.277000069618 29000293.020000040531 27870463.072999950498 3946550.990000010002 60479.356329372 2024-06-18T08:33:06.857777+00:00 19994330.272999998182 29000293.004999939352 27870462.973999980837 3945689.944000006188 60479.356341026 2024-06-18T08:33:07.864656+00:00 19994330.269999980927 29000293.002000089735 27870463.017000079155 3952269.054000020027 60479.356352502 2024-06-18T08:33:08.856160+00:00 19994330.271000031382 29000292.979999899864 27870463.029999971390 3951465.976999998093 60479.356364156 2024-06-18T08:33:09.863039+00:00 19994330.273999929428 29000293.022000070661 27870462.922999981791 3946945.102999926079 60479.356375631 2024-06-18T08:33:10.854542+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3945272.870000004768 60479.356387285 2024-06-18T08:33:11.861421+00:00 19994330.272000070661 29000293.022000070661 27870463.009999990463 3946818.203000069130 60479.356398944 2024-06-18T08:33:12.868796+00:00 19994330.272999998182 29000292.983999971300 27870463.012000080198 3947620.826999903191 60479.356410420 2024-06-18T08:33:13.860299+00:00 19994330.269999980927 29000293.013000011444 27870463.062999960035 3948129.062000035774 60479.356422074 2024-06-18T08:33:14.867179+00:00 19994330.274000048637 29000292.986999988556 27870462.839999999851 3948690.945999979973 60479.356433549 2024-06-18T08:33:15.858682+00:00 19994330.272999878973 29000293.003000020981 27870463.098999999464 3953899.049000024796 60479.356445204 2024-06-18T08:33:16.865561+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3952257.115000010002 60479.356456679 2024-06-18T08:33:17.857064+00:00 19994330.275000099093 29000293.004999998957 27870463.057000011206 3949055.761999965180 60479.356468339 2024-06-18T08:33:18.864439+00:00 19994330.268999930471 29000292.980000019073 27870462.953999999911 3949945.129000068177 60479.356479809 2024-06-18T08:33:19.855447+00:00 19994330.272000070661 29000293.021000031382 27870462.969999998808 3947213.973999977112 60479.356491468 2024-06-18T08:33:20.862822+00:00 19994330.271999958903 29000292.990999940783 27870463.048000011593 3947606.955000042915 60479.356502938 2024-06-18T08:33:21.853828+00:00 19994330.274000048637 29000293.003000020981 27870462.966999981552 3945237.034999967087 60479.356514597 2024-06-18T08:33:22.861205+00:00 19994330.269999980927 29000292.985999941826 27870462.987000018358 3945157.041000009049 60479.356526257 2024-06-18T08:33:23.868580+00:00 19994330.274999979883 29000293.022000070661 27870463.044999990612 3948741.976999998093 60479.356537727 2024-06-18T08:33:24.859587+00:00 19994330.274000048637 29000293.003999948502 27870462.981999989599 3948904.970000029076 60479.356549386 2024-06-18T08:33:25.866962+00:00 19994330.269999980927 29000292.981999989599 27870463.002000030130 3948351.065999985207 60479.356560856 2024-06-18T08:33:26.857969+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3946713.939000010025 60479.356572515 2024-06-18T08:33:27.865344+00:00 19994330.272999998182 29000293.010999988765 27870463.042999979109 3947387.988999962807 60479.356583991 2024-06-18T08:33:28.856847+00:00 19994330.275999899954 29000293.015999998897 27870462.993000030518 3946995.985000013839 60479.356595645 2024-06-18T08:33:29.863727+00:00 19994330.270000100136 29000292.986000001431 27870462.974999960512 3946129.037999988068 60479.356607120 2024-06-18T08:33:30.855230+00:00 19994330.271999958903 29000293.016999989748 27870463.046999990940 3950452.034999967087 60479.356618780 2024-06-18T08:33:31.862605+00:00 19994330.269000001252 29000292.990000009537 27870462.964000049978 3942339.876999973785 60479.356630250 2024-06-18T08:33:32.853612+00:00 19994330.278000000864 29000293.002999991179 27870462.998999949545 3947942.142000079155 60479.356641910 2024-06-18T08:33:33.860987+00:00 19994330.271000001580 29000292.999000009149 27870463.003000020981 3945228.921000003815 60479.356653563 2024-06-18T08:33:34.867867+00:00 19994330.274000000209 29000292.999999970198 27870463.024000048637 3943176.942999958992 60479.356665039 2024-06-18T08:33:35.859370+00:00 19994330.270000010729 29000293.010000050068 27870462.996999979019 3947714.121999979019 60479.356676699 2024-06-18T08:33:36.866745+00:00 19994330.269999999553 29000292.969999969006 27870463.024999979883 3942806.983999968041 60479.356688168 2024-06-18T08:33:37.857752+00:00 19994330.273999989033 29000292.986000001431 27870462.924000021070 3948673.894000052940 60479.356699828 2024-06-18T08:33:38.865127+00:00 19994330.276000019163 29000293.028999980539 27870463.013999938965 3942433.101999998093 60479.356711304 2024-06-18T08:33:39.856630+00:00 19994330.271000001580 29000293.012000020593 27870463.029999971390 3944348.957000017166 60479.356722957 2024-06-18T08:33:40.863510+00:00 19994330.272999998182 29000292.964999970049 27870463.002000089735 3950042.980000019073 60479.356734433 2024-06-18T08:33:41.855013+00:00 19994330.271999981254 29000293.047000050545 27870462.988999959081 3946905.051999927033 60479.356746087 2024-06-18T08:33:42.861892+00:00 19994330.270000010729 29000292.973999980837 27870463.044999960810 3950837.968999981880 60479.356757563 2024-06-18T08:33:43.853397+00:00 19994330.275999989361 29000293.016000028700 27870462.927000049502 3948910.973000050057 60479.356769222 2024-06-18T08:33:44.860771+00:00 19994330.271999981254 29000292.990000009537 27870463.008000019938 3949034.108999968041 60479.356780875 2024-06-18T08:33:45.867650+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3949474.958000063896 60479.356792351 2024-06-18T08:33:46.859152+00:00 19994330.271000031382 29000292.994000080973 27870463.037999991328 3949662.935999989975 60479.356804005 2024-06-18T08:33:47.866032+00:00 19994330.271999958903 29000292.980999950320 27870462.973000049591 3948047.105000019073 60479.356815481 2024-06-18T08:33:48.857535+00:00 19994330.272000011057 29000293.019000049680 27870463.003999948502 3949964.003999948967 60479.356827140 2024-06-18T08:33:49.864910+00:00 19994330.275000039488 29000293.022999998182 27870462.955999970436 3950344.006999969017 60479.356838610 2024-06-18T08:33:50.855918+00:00 19994330.272999998182 29000292.962000008672 27870463.055999990553 3953824.909000039101 60479.356850270 2024-06-18T08:33:51.863293+00:00 19994330.272999998182 29000293.033999919891 27870462.961000081152 3945980.988000034820 60479.356861739 2024-06-18T08:33:52.854300+00:00 19994330.268999990076 29000292.993000030518 27870463.050999999046 3947699.008999944199 60479.356873399 2024-06-18T08:33:53.861675+00:00 19994330.271999958903 29000292.985000010580 27870462.951999999583 3950828.995000004768 60479.356885053 2024-06-18T08:33:54.868554+00:00 19994330.274000048637 29000293.001000050455 27870463.036000009626 3944136.932000041008 60479.356896529 2024-06-18T08:33:55.860058+00:00 19994330.271999958903 29000293.021999958903 27870462.973999988288 3948959.148000001907 60479.356908188 2024-06-18T08:33:56.867433+00:00 19994330.272999998182 29000292.971999999136 27870463.039000000805 3949451.059000014793 60479.356919658 2024-06-18T08:33:57.858440+00:00 19994330.273000061512 29000293.014999989420 27870463.006999999285 3946154.907999991905 60479.356931318 2024-06-18T08:33:58.865816+00:00 19994330.269999980927 29000292.988999959081 27870463.015999998897 3950190.947000027169 60479.356942787 2024-06-18T08:33:59.856823+00:00 19994330.272999998182 29000293.002000089735 27870462.986000001431 3943943.989999889862 60479.356954447 2024-06-18T08:34:00.864198+00:00 19994330.276000019163 29000292.990999940783 27870462.946000009775 3943142.043000102043 60479.356965923 2024-06-18T08:34:01.855701+00:00 19994330.273999929428 29000293.006000038236 27870463.001999970526 3947813.995000004768 60479.356977576 2024-06-18T08:34:02.862580+00:00 19994330.269999980927 29000293.001999970526 27870463.059000018984 3946362.065999985207 60479.356989052 2024-06-18T08:34:03.854083+00:00 19994330.272000070661 29000292.995000001043 27870463.017000019550 3946692.922999978065 60479.357000706 2024-06-18T08:34:04.860963+00:00 19994330.271000031382 29000292.982000000775 27870462.958999991417 3947047.131000041962 60479.357012365 2024-06-18T08:34:05.868338+00:00 19994330.275999899954 29000293.011999990791 27870462.993999961764 3946937.902999997139 60479.357023841 2024-06-18T08:34:06.859841+00:00 19994330.268000010401 29000293.011000011116 27870462.951000031084 3948676.968999981880 60479.357035494 2024-06-18T08:34:07.866720+00:00 19994330.277000069618 29000292.986000001431 27870462.989000018686 3948998.985999941826 60479.357046970 2024-06-18T08:34:08.858223+00:00 19994330.268999930471 29000293.013999998569 27870463.007999960333 3937618.034999967087 60479.357058629 2024-06-18T08:34:09.865599+00:00 19994330.272000070661 29000292.993000000715 27870462.976000010967 3947227.006000041962 60479.357070100 2024-06-18T08:34:10.856606+00:00 19994330.272999998182 29000293.009999990463 27870463.081000030041 3949426.978999971878 60479.357081759 2024-06-18T08:34:11.863981+00:00 19994330.276999950409 29000293.006999999285 27870462.947999950498 3942738.094000101089 60479.357093229 2024-06-18T08:34:12.854988+00:00 19994330.271000031382 29000292.984000030905 27870462.990000009537 3946369.924999951851 60479.357104888 2024-06-18T08:34:13.862363+00:00 19994330.271999958903 29000293.010999981314 27870463.044999960810 3948941.978999971878 60479.357116364 2024-06-18T08:34:14.853866+00:00 19994330.274000048637 29000292.986999988556 27870463.039000030607 3947532.067000031006 60479.357128018 2024-06-18T08:34:15.860746+00:00 19994330.269999980927 29000292.988000039011 27870462.945000048727 3946974.983000040054 60479.357139677 2024-06-18T08:34:16.868122+00:00 19994330.273999929428 29000292.996999979019 27870463.054999951273 3944577.909999967087 60479.357151147 2024-06-18T08:34:17.859128+00:00 19994330.272000070661 29000293.043999969959 27870462.944000009447 3950522.092999935150 60479.357162807 2024-06-18T08:34:18.866503+00:00 19994330.273999929428 29000292.978000041097 27870463.034000039101 3944414.898000001907 60479.357174282 2024-06-18T08:34:19.858006+00:00 19994330.270000100136 29000293.005999978632 27870462.945999979973 3948335.997000098228 60479.357185936 2024-06-18T08:34:20.864886+00:00 19994330.270999908447 29000292.975000020117 27870463.052000049502 3948495.088999987114 60479.357197412 2024-06-18T08:34:21.856389+00:00 19994330.272000070661 29000293.021000031382 27870462.963999990374 3950818.921000003815 60479.357209065 2024-06-18T08:34:22.863268+00:00 19994330.276000019163 29000293.014999989420 27870463.001999970526 3948772.077999948990 60479.357220541 2024-06-18T08:34:23.854771+00:00 19994330.271999958903 29000292.983999971300 27870463.050999999046 3954325.927999972831 60479.357232201 2024-06-18T08:34:24.862147+00:00 19994330.274000048637 29000292.993000030518 27870462.952999949455 3951853.032999991905 60479.357243671 2024-06-18T08:34:25.853153+00:00 19994330.269999999553 29000293.019999980927 27870463.058000091463 3949419.047000051010 60479.357255330 2024-06-18T08:34:26.860529+00:00 19994330.271999999881 29000292.991999980062 27870462.972999930382 3947037.006999969017 60479.357266984 2024-06-18T08:34:27.867408+00:00 19994330.272999990731 29000292.996999979019 27870462.965000029653 3951927.960000038147 60479.357278460 2024-06-18T08:34:28.858911+00:00 19994330.277000010014 29000292.981000069529 27870463.022999998182 3951512.965000032913 60479.357290119 2024-06-18T08:34:29.866287+00:00 19994330.268999990076 29000293.011999960989 27870462.935999989510 3952749.064999938011 60479.357301589 2024-06-18T08:34:30.857294+00:00 19994330.271999999881 29000293.003999948502 27870463.049000021070 3950917.083999990951 60479.357313248 2024-06-18T08:34:31.864669+00:00 19994330.271000009030 29000293.024000048637 27870463.063000001013 3952509.865000010002 60479.357324724 2024-06-18T08:34:32.856172+00:00 19994330.271000001580 29000292.990000009537 27870462.914999999106 3951269.021000028122 60479.357336378 2024-06-18T08:34:33.863051+00:00 19994330.280000001192 29000292.993000030518 27870463.033000010997 3950873.083999990951 60479.357347853 2024-06-18T08:34:34.854555+00:00 19994330.269999980927 29000292.982999920845 27870462.962000001222 3948568.965999960899 60479.357359507 2024-06-18T08:34:35.861434+00:00 19994330.271000001580 29000293.022999998182 27870463.045000001788 3951799.988000034820 60479.357370977 2024-06-18T08:34:36.852441+00:00 19994330.271000001580 29000293.001999970526 27870462.993999991566 3952130.845000029076 60479.357382637 2024-06-18T08:34:37.859816+00:00 19994330.274000018835 29000292.964000109583 27870462.974999990314 3946569.197999954224 60479.357394296 2024-06-18T08:34:38.867192+00:00 19994330.270999971777 29000293.014999989420 27870463.029000010341 3953731.835000038147 60479.357405766 2024-06-18T08:34:39.858199+00:00 19994330.276000019163 29000292.981999989599 27870462.988000009209 3946384.003999948967 60479.357417426 2024-06-18T08:34:40.865574+00:00 19994330.268999990076 29000293.039999999106 27870463.039999991655 3949824.129999995232 60479.357428896 2024-06-18T08:34:41.856581+00:00 19994330.272999998182 29000292.971000008285 27870462.919000029564 3950422.960000038147 60479.357440555 2024-06-18T08:34:42.863956+00:00 19994330.272999998182 29000293.017999991775 27870463.075999978930 3949278.057999968994 60479.357452031 2024-06-18T08:34:43.855459+00:00 19994330.271000031382 29000292.998000010848 27870462.938000019640 3957369.976999998093 60479.357463684 2024-06-18T08:34:44.862338+00:00 19994330.276999950409 29000293.000999990851 27870462.988999959081 3945458.976000071038 60479.357475160 2024-06-18T08:34:45.853841+00:00 19994330.271000031382 29000292.988000009209 27870463.039000030607 3949948.984999895096 60479.357486820 2024-06-18T08:34:46.861217+00:00 19994330.272000011057 29000293.023999989033 27870463.032000008970 3951699.910000085831 60479.357498290 2024-06-18T08:34:47.852224+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3952199.179999948014 60479.357509949 2024-06-18T08:34:48.859599+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3949942.850000000093 60479.357521603 2024-06-18T08:34:49.866478+00:00 19994330.272000011057 29000292.988999959081 27870463.000999990851 3953273.964999999851 60479.357533073 2024-06-18T08:34:50.857485+00:00 19994330.273999989033 29000293.008000019938 27870463.034000039101 3951592.109000001103 60479.357544732 2024-06-18T08:34:51.864861+00:00 19994330.272999998182 29000292.977999988943 27870462.967999938875 3950413.775999999139 60479.357556208 2024-06-18T08:34:52.856364+00:00 19994330.269000049680 29000293.027000010014 27870463.011000040919 3950467.157000001986 60479.357567862 2024-06-18T08:34:53.863243+00:00 19994330.271000031382 29000292.966000020504 27870463.028000000864 3947083.121999998111 60479.357579337 2024-06-18T08:34:54.854746+00:00 19994330.273999929428 29000293.011999960989 27870462.978000041097 3949992.944000001997 60479.357590991 2024-06-18T08:34:55.861626+00:00 19994330.274000048637 29000293.007000029087 27870463.028000000864 3946183.934999999125 60479.357602467 2024-06-18T08:34:56.853129+00:00 19994330.274999979883 29000293.000999990851 27870463.000999931246 3949802.079999998212 60479.357614120 2024-06-18T08:34:57.860008+00:00 19994330.271999958903 29000292.986000001431 27870462.986000061035 3954306.913000002969 60479.357625780 2024-06-18T08:34:58.867383+00:00 19994330.269999980927 29000293.039000030607 27870462.963999990374 3948915.119999996852 60479.357637250 2024-06-18T08:34:59.858390+00:00 19994330.274000048637 29000292.977999929339 27870463.016999959946 3952898.030000001192 60479.357648909 2024-06-18T08:35:00.865765+00:00 19994330.272999998182 29000293.001000050455 27870463.054000020027 3950911.884000002872 60479.357660385 2024-06-18T08:35:01.857269+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3951880.038999997079 60479.357672038 2024-06-18T08:35:02.864148+00:00 19994330.272999998182 29000293.005999919027 27870463.005999919027 3951177.002000004053 60479.357683514 2024-06-18T08:35:03.855651+00:00 19994330.268000010401 29000292.989000078291 27870462.921000000089 3950135.072999998927 60479.357695174 2024-06-18T08:35:04.863027+00:00 19994330.276000019163 29000293.004999998957 27870463.058000091463 3948541.883000000846 60479.357706644 2024-06-18T08:35:05.854034+00:00 19994330.269999980927 29000292.990000009537 27870462.950999978930 3951768.982999994885 60479.357718303 2024-06-18T08:35:06.861408+00:00 19994330.273999929428 29000293.010999921709 27870463.037999991328 3954404.040000007022 60479.357729774 2024-06-18T08:35:07.852416+00:00 19994330.274000048637 29000292.997000098228 27870462.980000019073 3950167.012999997009 60479.357741433 2024-06-18T08:35:08.859791+00:00 19994330.269999980927 29000292.987999919802 27870463.009999990463 3952882.973999992013 60479.357753092 2024-06-18T08:35:09.867166+00:00 19994330.269999980927 29000292.993000030518 27870462.980999950320 3946467.976000010967 60479.357764562 2024-06-18T08:35:10.858173+00:00 19994330.276000019163 29000293.028000000864 27870462.993000000715 3947363.972999989986 60479.357776222 2024-06-18T08:35:11.865548+00:00 19994330.272999998182 29000292.986999988556 27870462.998999990523 3950230.070000008214 60479.357787692 2024-06-18T08:35:12.856556+00:00 19994330.272000070661 29000292.981000069529 27870462.989000011235 3949683.988999993075 60479.357799351 2024-06-18T08:35:13.863931+00:00 19994330.274999979883 29000293.009999990463 27870463.039999991655 3953543.135000004899 60479.357810827 2024-06-18T08:35:14.855434+00:00 19994330.268999930471 29000293.011999960989 27870462.988000009209 3951141.896999999881 60479.357822486 2024-06-18T08:35:15.862809+00:00 19994330.272000070661 29000292.993000030518 27870463.053999990225 3952524.092999995220 60479.357833956 2024-06-18T08:35:16.853817+00:00 19994330.268999930471 29000292.995999928564 27870462.887000020593 3955414.832000001799 60479.357845616 2024-06-18T08:35:17.861192+00:00 19994330.279000040144 29000293.021999999881 27870463.090999990702 3950655.010000004899 60479.357857086 2024-06-18T08:35:18.852199+00:00 19994330.272999998182 29000292.982000008225 27870462.991999980062 3948226.962999999989 60479.357868745 2024-06-18T08:35:19.859574+00:00 19994330.271000001580 29000292.988999988884 27870462.990000039339 3949075.063999996055 60479.357880404 2024-06-18T08:35:20.866949+00:00 19994330.272999998182 29000293.027000010014 27870463.039999961853 3948926.067000002135 60479.357891874 2024-06-18T08:35:21.857957+00:00 19994330.271999999881 29000292.986999988556 27870462.983000040054 3948013.916999996174 60479.357903534 2024-06-18T08:35:22.865332+00:00 19994330.271999999881 29000293.015999998897 27870462.977000001818 3949348.053000003099 60479.357915004 2024-06-18T08:35:23.856339+00:00 19994330.272999998182 29000292.990000009537 27870462.992999970913 3947794.937000005972 60479.357926657 2024-06-18T08:35:24.863218+00:00 19994330.271999999881 29000293.018999990076 27870463.041999999434 3951127.057999997865 60479.357938133 2024-06-18T08:35:25.854722+00:00 19994330.271999981254 29000292.993000000715 27870462.971000019461 3944145.956999986898 60479.357949793 2024-06-18T08:35:26.862096+00:00 19994330.272999998182 29000292.985000010580 27870462.931999981403 3945268.009000002872 60479.357961263 2024-06-18T08:35:27.853104+00:00 19994330.271000001580 29000292.979999959469 27870463.099000040442 3949819.024000018835 60479.357972922 2024-06-18T08:35:28.860479+00:00 19994330.275000009686 29000293.016000028700 27870462.953999999911 3948368.001999973785 60479.357984392 2024-06-18T08:35:29.851486+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3947365.971000016201 60479.357996052 2024-06-18T08:35:30.858861+00:00 19994330.272999998182 29000293.033999979496 27870462.986000061035 3949128.092999995220 60479.358007711 2024-06-18T08:35:31.866237+00:00 19994330.269999980927 29000292.981000009924 27870462.988000039011 3949601.951999992132 60479.358019181 2024-06-18T08:35:32.857244+00:00 19994330.272999998182 29000293.007000029087 27870463.014999989420 3948790.048000007868 60479.358030841 2024-06-18T08:35:33.864619+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3947112.888999999035 60479.358042310 2024-06-18T08:35:34.855626+00:00 19994330.271999958903 29000293.004999998957 27870462.953999999911 3952470.032999991905 60479.358053970 2024-06-18T08:35:35.863001+00:00 19994330.272000011057 29000292.996999979019 27870462.967999938875 3945960.033000022173 60479.358065446 2024-06-18T08:35:36.854504+00:00 19994330.272000011057 29000292.980999950320 27870463.070999979973 3950423.849999994040 60479.358077100 2024-06-18T08:35:37.861384+00:00 19994330.270999971777 29000293.000000000000 27870462.915000081062 3950310.050999999046 60479.358088575 2024-06-18T08:35:38.852888+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3949460.025999993086 60479.358100229 2024-06-18T08:35:39.859766+00:00 19994330.277000010014 29000293.009999990463 27870463.078999999911 3948244.990000010002 60479.358111888 2024-06-18T08:35:40.867141+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3950726.081999986898 60479.358123364 2024-06-18T08:35:41.858644+00:00 19994330.270999971777 29000292.985000010580 27870462.885999921709 3951194.934000014793 60479.358135018 2024-06-18T08:35:42.865524+00:00 19994330.272000011057 29000293.035000089556 27870463.054000020027 3946174.960999995004 60479.358146493 2024-06-18T08:35:43.857027+00:00 19994330.272000011057 29000292.985999941826 27870462.996000051498 3947325.997999995947 60479.358158147 2024-06-18T08:35:44.863906+00:00 19994330.274999979883 29000292.991000059992 27870463.000000000000 3945437.014999986161 60479.358169623 2024-06-18T08:35:45.855409+00:00 19994330.270999971777 29000293.000999931246 27870463.076999899000 3951038.110000013839 60479.358181276 2024-06-18T08:35:46.862289+00:00 19994330.274000048637 29000293.024000048637 27870462.930000070482 3946360.976999998093 60479.358192752 2024-06-18T08:35:47.853792+00:00 19994330.271000031382 29000292.972999930382 27870463.011999960989 3946312.995000004768 60479.358204412 2024-06-18T08:35:48.861167+00:00 19994330.273999929428 29000293.022000070661 27870462.980000000447 3947912.014999986161 60479.358215882 2024-06-18T08:35:49.852174+00:00 19994330.269999980927 29000292.980000019073 27870462.993999999017 3947608.062000005972 60479.358227541 2024-06-18T08:35:50.859549+00:00 19994330.278000000864 29000292.984999898821 27870463.021000009030 3943523.868000001181 60479.358239195 2024-06-18T08:35:51.866429+00:00 19994330.268000010401 29000293.015000101179 27870463.035000000149 3949787.002000004053 60479.358250671 2024-06-18T08:35:52.857932+00:00 19994330.274000048637 29000293.000999931246 27870463.000999990851 3945418.131999998819 60479.358262324 2024-06-18T08:35:53.864811+00:00 19994330.269999980927 29000293.009999990463 27870462.988000009209 3945554.946000009775 60479.358273800 2024-06-18T08:35:54.856314+00:00 19994330.274000048637 29000292.993999999017 27870462.974000010639 3950492.893999993801 60479.358285459 2024-06-18T08:35:55.863689+00:00 19994330.271999958903 29000292.986999999732 27870463.030999988317 3949366.069999992847 60479.358296929 2024-06-18T08:35:56.854696+00:00 19994330.274000048637 29000293.005000010133 27870462.997999999672 3950541.903999983799 60479.358308589 2024-06-18T08:35:57.862072+00:00 19994330.271999958903 29000292.986000001431 27870462.924000021070 3950923.087999999989 60479.358320059 2024-06-18T08:35:58.853079+00:00 19994330.271000031382 29000293.019999980927 27870463.037999991328 3946980.976999998093 60479.358331718 2024-06-18T08:35:59.860454+00:00 19994330.273999929428 29000293.002000000328 27870462.996999979019 3948045.086000024807 60479.358343188 2024-06-18T08:36:00.851461+00:00 19994330.271000031382 29000292.981000009924 27870463.050000008196 3950792.000000000000 60479.358354848 2024-06-18T08:36:01.858837+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3946472.920000017155 60479.358366507 2024-06-18T08:36:02.866212+00:00 19994330.274000048637 29000292.986000001431 27870462.999000009149 3947441.958999990951 60479.358377977 2024-06-18T08:36:03.857219+00:00 19994330.269000049680 29000293.008999999613 27870463.022000011057 3943466.071999967098 60479.358389637 2024-06-18T08:36:04.864594+00:00 19994330.270999908447 29000292.998999949545 27870462.971999999136 3948391.953000009060 60479.358401112 2024-06-18T08:36:05.856097+00:00 19994330.275000099093 29000293.002000030130 27870462.963999990374 3946889.003000020981 60479.358412766 2024-06-18T08:36:06.862976+00:00 19994330.274999979883 29000293.001999970526 27870463.049000021070 3945530.020999968052 60479.358424242 2024-06-18T08:36:07.854480+00:00 19994330.271999958903 29000293.020000040531 27870463.021000031382 3944773.001000047196 60479.358435895 2024-06-18T08:36:08.861358+00:00 19994330.269000049680 29000293.007999960333 27870462.971999999136 3947399.991999983788 60479.358447371 2024-06-18T08:36:09.852862+00:00 19994330.271999958903 29000293.003000020981 27870462.985999941826 3946946.048999965191 60479.358459030 2024-06-18T08:36:10.860237+00:00 19994330.274000048637 29000292.967999991030 27870463.021999958903 3948213.960000038147 60479.358470500 2024-06-18T08:36:11.851245+00:00 19994330.271999958903 29000293.021999958903 27870463.018000010401 3950713.097000002861 60479.358482160 2024-06-18T08:36:12.858619+00:00 19994330.274999979883 29000292.994000080973 27870462.983000040054 3942820.863999962807 60479.358493814 2024-06-18T08:36:13.865499+00:00 19994330.269000001252 29000293.005999919027 27870462.970999959856 3942282.038000047207 60479.358505290 2024-06-18T08:36:14.857002+00:00 19994330.272999998182 29000293.004999998957 27870462.944000009447 3948220.946999967098 60479.358516943 2024-06-18T08:36:15.863881+00:00 19994330.272999998182 29000292.973000049591 27870463.059000018984 3952041.054000020027 60479.358528419 2024-06-18T08:36:16.855384+00:00 19994330.273999989033 29000293.039000030607 27870463.016000028700 3949514.999000012875 60479.358540078 2024-06-18T08:36:17.862760+00:00 19994330.275000009686 29000292.983999971300 27870463.003999948502 3946880.014999986161 60479.358551548 2024-06-18T08:36:18.853767+00:00 19994330.271000001580 29000292.980999950320 27870462.958000060171 3950257.045000017155 60479.358563208 2024-06-18T08:36:19.861142+00:00 19994330.272000011057 29000293.031000021845 27870463.031000021845 3945093.951999961864 60479.358574678 2024-06-18T08:36:20.852149+00:00 19994330.271000001580 29000292.978000041097 27870462.972999930382 3946770.083999990951 60479.358586337 2024-06-18T08:36:21.859524+00:00 19994330.274999979883 29000293.016000028700 27870463.032999988645 3947822.017000020016 60479.358597807 2024-06-18T08:36:22.850531+00:00 19994330.270000010729 29000292.986999988556 27870462.991999980062 3946118.921000003815 60479.358609466 2024-06-18T08:36:23.857907+00:00 19994330.275000009686 29000293.008999940008 27870462.989000078291 3951116.971000016201 60479.358621126 2024-06-18T08:36:24.865282+00:00 19994330.272999998182 29000293.001999970526 27870463.075999978930 3949125.953000009060 60479.358632596 2024-06-18T08:36:25.856289+00:00 19994330.270999971777 29000292.987000111490 27870462.927999969572 3946369.007999957073 60479.358644255 2024-06-18T08:36:26.863664+00:00 19994330.271000031382 29000292.984999898821 27870462.980000019073 3943477.035000026226 60479.358655731 2024-06-18T08:36:27.855167+00:00 19994330.272000011057 29000293.010000109673 27870463.013000000268 3951210.017000020016 60479.358667385 2024-06-18T08:36:28.862047+00:00 19994330.275999959558 29000292.998999949545 27870463.021999988705 3945687.030999958981 60479.358678855 2024-06-18T08:36:29.853054+00:00 19994330.271000031382 29000292.978999968618 27870462.962000008672 3943977.030000030994 60479.358690514 2024-06-18T08:36:30.860429+00:00 19994330.272000011057 29000293.027000069618 27870463.045999988914 3946778.982999979984 60479.358701984 2024-06-18T08:36:31.851436+00:00 19994330.270999971777 29000293.004999998957 27870462.954000011086 3944922.916000009049 60479.358713644 2024-06-18T08:36:32.858812+00:00 19994330.272999998182 29000292.982999999076 27870463.067999988794 3950391.025999962818 60479.358725303 2024-06-18T08:36:33.866187+00:00 19994330.272000011057 29000293.027000010014 27870463.010000020266 3946334.060000001919 60479.358736773 2024-06-18T08:36:34.857194+00:00 19994330.274999979883 29000292.958999991417 27870462.948999971151 3941590.925999999046 60479.358748432 2024-06-18T08:36:35.864569+00:00 19994330.271000031382 29000293.046000000089 27870462.983000010252 3950495.015000044834 60479.358759902 2024-06-18T08:36:36.855576+00:00 19994330.270999971777 29000292.967999991030 27870463.040999978781 3947251.904999970924 60479.358771562 2024-06-18T08:36:37.862951+00:00 19994330.272000011057 29000293.002999991179 27870463.027000010014 3951532.037999988068 60479.358783032 2024-06-18T08:36:38.853959+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3945628.154000043869 60479.358794692 2024-06-18T08:36:39.861334+00:00 19994330.274999979883 29000292.994000021368 27870462.948000010103 3947410.949000000954 60479.358806161 2024-06-18T08:36:40.852341+00:00 19994330.271000031382 29000292.986000001431 27870462.971000019461 3951501.944999992847 60479.358817821 2024-06-18T08:36:41.859716+00:00 19994330.272999998182 29000293.004000011832 27870463.000999990851 3950427.048999965191 60479.358829291 2024-06-18T08:36:42.850723+00:00 19994330.269999980927 29000293.012999951839 27870463.012000020593 3951023.932000041008 60479.358840950 2024-06-18T08:36:43.858099+00:00 19994330.272000070661 29000292.997000038624 27870463.021999958903 3949539.035999954212 60479.358852604 2024-06-18T08:36:44.864978+00:00 19994330.272999998182 29000292.997999969870 27870463.028000060469 3950845.938000022899 60479.358864080 2024-06-18T08:36:45.856481+00:00 19994330.274999979883 29000292.999000009149 27870463.022999938577 3943804.044000030030 60479.358875739 2024-06-18T08:36:46.863856+00:00 19994330.272999998182 29000292.993000030518 27870462.953000068665 3950155.068999946117 60479.358887209 2024-06-18T08:36:47.854863+00:00 19994330.269999980927 29000292.998999949545 27870463.032999988645 3950682.862000048161 60479.358898869 2024-06-18T08:36:48.862238+00:00 19994330.272999998182 29000292.992999970913 27870462.969999909401 3948094.066999971867 60479.358910338 2024-06-18T08:36:49.853246+00:00 19994330.271999958903 29000293.016000028700 27870463.041000008583 3946295.991999983788 60479.358921998 2024-06-18T08:36:50.860622+00:00 19994330.275000099093 29000292.988000039011 27870462.965000029653 3946828.049000024796 60479.358933474 2024-06-18T08:36:51.852124+00:00 19994330.270999908447 29000292.998000029474 27870462.991999980062 3949987.994000018109 60479.358945128 2024-06-18T08:36:52.859003+00:00 19994330.272999998182 29000293.021999958903 27870462.957000020891 3947088.968999981880 60479.358956603 2024-06-18T08:36:53.850506+00:00 19994330.272000070661 29000292.990000009537 27870463.026000019163 3945309.033999979030 60479.358968257 2024-06-18T08:36:54.857386+00:00 19994330.271999958903 29000292.990000009537 27870463.031999949366 3945589.025000036228 60479.358979916 2024-06-18T08:36:55.864761+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3944366.000999987125 60479.358991386 2024-06-18T08:36:56.855769+00:00 19994330.276000019163 29000293.004999998957 27870462.996000051498 3944046.931999980938 60479.359003046 2024-06-18T08:36:57.863143+00:00 19994330.269999980927 29000292.983000040054 27870462.939000010490 3949841.134999989998 60479.359014521 2024-06-18T08:36:58.854646+00:00 19994330.273999929428 29000293.006999969482 27870463.092000011355 3947781.899000049103 60479.359026175 2024-06-18T08:36:59.861526+00:00 19994330.271000031382 29000293.008000019938 27870462.957000020891 3947169.042999982834 60479.359037651 2024-06-18T08:37:00.853029+00:00 19994330.274000048637 29000292.995000001043 27870462.970999959856 3946578.000000000000 60479.359049304 2024-06-18T08:37:01.859908+00:00 19994330.271999958903 29000292.993999961764 27870462.991999980062 3946418.078999996185 60479.359060780 2024-06-18T08:37:02.851411+00:00 19994330.272000070661 29000292.985999941826 27870462.975000020117 3950126.871999979019 60479.359072439 2024-06-18T08:37:03.858786+00:00 19994330.272999998182 29000293.035000089556 27870463.042999979109 3948630.039999961853 60479.359084093 2024-06-18T08:37:04.865666+00:00 19994330.271999958903 29000292.962000008672 27870462.962000008672 3951088.924000024796 60479.359095569 2024-06-18T08:37:05.857169+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3948852.054000020027 60479.359107223 2024-06-18T08:37:06.864048+00:00 19994330.274000000209 29000292.995000001043 27870463.035000000149 3949779.944000006188 60479.359118699 2024-06-18T08:37:07.855551+00:00 19994330.271999999881 29000292.977999929339 27870463.008000001311 3950921.995000004768 60479.359130358 2024-06-18T08:37:08.862926+00:00 19994330.274000000209 29000293.017000000924 27870462.978999998420 3948654.057000041008 60479.359141828 2024-06-18T08:37:09.853934+00:00 19994330.271000001580 29000292.977000009269 27870463.008999988437 3946707.946999907028 60479.359153487 2024-06-18T08:37:10.861309+00:00 19994330.272999998182 29000293.024999991059 27870463.067000001669 3951331.958000063896 60479.359164957 2024-06-18T08:37:11.852316+00:00 19994330.272999998182 29000292.992000009865 27870462.890000019222 3948878.034000039101 60479.359176617 2024-06-18T08:37:12.859691+00:00 19994330.274999991059 29000292.984000001103 27870463.062999989837 3949555.986999989022 60479.359188087 2024-06-18T08:37:13.850699+00:00 19994330.270000010729 29000293.019999980927 27870463.011999990791 3952548.070999979973 60479.359199747 2024-06-18T08:37:14.858074+00:00 19994330.271999981254 29000292.986000001431 27870462.983000010252 3950186.947999954224 60479.359211400 2024-06-18T08:37:15.864953+00:00 19994330.271000001580 29000293.008000019938 27870462.950999978930 3948000.070999979973 60479.359222876 2024-06-18T08:37:16.856456+00:00 19994330.271000031382 29000292.988000009209 27870463.008000019938 3947014.001000047196 60479.359234535 2024-06-18T08:37:17.863831+00:00 19994330.273999989033 29000293.020999971777 27870463.004999998957 3946855.934000014793 60479.359246005 2024-06-18T08:37:18.854838+00:00 19994330.275000009686 29000292.981999989599 27870463.012000020593 3951548.034000039101 60479.359257665 2024-06-18T08:37:19.862214+00:00 19994330.272999968380 29000293.006000038236 27870463.059999998659 3950617.994999886025 60479.359269140 2024-06-18T08:37:20.853717+00:00 19994330.271000031382 29000292.992999970913 27870462.979999959469 3947575.036000012886 60479.359280794 2024-06-18T08:37:21.860596+00:00 19994330.272000011057 29000293.028000000864 27870463.021000031382 3949898.912999988068 60479.359292270 2024-06-18T08:37:22.852101+00:00 19994330.273999989033 29000292.990000009537 27870462.966000020504 3948176.009000062943 60479.359303929 2024-06-18T08:37:23.859474+00:00 19994330.274999979883 29000292.991000000387 27870462.980999950320 3946506.075000048149 60479.359315399 2024-06-18T08:37:24.850482+00:00 19994330.268999990076 29000292.990000009537 27870462.958000060171 3949508.937999964226 60479.359327058 2024-06-18T08:37:25.857857+00:00 19994330.272999998182 29000293.001999970526 27870463.059000018984 3946108.003000020981 60479.359338712 2024-06-18T08:37:26.864736+00:00 19994330.272000011057 29000293.006000038236 27870462.931999921799 3948428.061999917030 60479.359350188 2024-06-18T08:37:27.856239+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3944240.925999999046 60479.359361847 2024-06-18T08:37:28.863614+00:00 19994330.275000039488 29000292.983999971300 27870463.024000048637 3949834.072000027169 60479.359373317 2024-06-18T08:37:29.854622+00:00 19994330.271999958903 29000293.002000089735 27870463.052999969572 3945961.009999989998 60479.359384977 2024-06-18T08:37:30.861997+00:00 19994330.272999998182 29000292.988999959081 27870462.993000030518 3947419.042999982834 60479.359396447 2024-06-18T08:37:31.853004+00:00 19994330.272000011057 29000292.996999979019 27870462.957999940962 3947214.992000102997 60479.359408106 2024-06-18T08:37:32.860380+00:00 19994330.272000011057 29000293.001999970526 27870462.987000111490 3949121.017999887001 60479.359419582 2024-06-18T08:37:33.851883+00:00 19994330.276000019163 29000293.014000058174 27870462.987999919802 3947562.901000022888 60479.359431236 2024-06-18T08:37:34.858761+00:00 19994330.272999998182 29000292.998000029474 27870463.070999979973 3943765.985000013839 60479.359442711 2024-06-18T08:37:35.850265+00:00 19994330.271999958903 29000293.001999970526 27870462.961000081152 3946487.073000072967 60479.359454365 2024-06-18T08:37:36.857144+00:00 19994330.271000031382 29000293.021000031382 27870462.963999990374 3943424.085999966133 60479.359466025 2024-06-18T08:37:37.864519+00:00 19994330.268999930471 29000292.944000009447 27870462.960999969393 3950330.838999987114 60479.359477494 2024-06-18T08:37:38.855527+00:00 19994330.279000040144 29000293.041000008583 27870463.028000000864 3947013.057999968994 60479.359489154 2024-06-18T08:37:39.862902+00:00 19994330.266000028700 29000292.982999920845 27870463.009999990463 3947539.957000017166 60479.359500624 2024-06-18T08:37:40.853909+00:00 19994330.276000019163 29000293.006999969482 27870463.028000000864 3951479.085000038147 60479.359512283 2024-06-18T08:37:41.861284+00:00 19994330.273999929428 29000293.030000090599 27870462.960000038147 3947041.865000010002 60479.359523759 2024-06-18T08:37:42.852787+00:00 19994330.269999980927 29000292.977000001818 27870463.103999968618 3951288.067999958992 60479.359535413 2024-06-18T08:37:43.859666+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3947521.057000041008 60479.359546889 2024-06-18T08:37:44.851170+00:00 19994330.272999998182 29000292.968000050634 27870462.927000001073 3949760.893999934196 60479.359558542 2024-06-18T08:37:45.858049+00:00 19994330.272999998182 29000293.032000001520 27870463.034000001848 3948862.016000031959 60479.359570018 2024-06-18T08:37:46.849552+00:00 19994330.272000070661 29000292.980000000447 27870463.045999988914 3947081.031000018120 60479.359581672 2024-06-18T08:37:47.856431+00:00 19994330.271999958903 29000293.002000000328 27870462.944000009447 3946985.898999928962 60479.359593331 2024-06-18T08:37:48.863806+00:00 19994330.271999958903 29000293.040000010282 27870463.027000010014 3949935.096000074875 60479.359604807 2024-06-18T08:37:49.855310+00:00 19994330.272000070661 29000292.991999980062 27870463.010999981314 3948841.975000023842 60479.359616460 2024-06-18T08:37:50.862189+00:00 19994330.271999958903 29000292.993000000715 27870463.008999999613 3949268.996999979019 60479.359627930 2024-06-18T08:37:51.853196+00:00 19994330.274999979883 29000293.006000008434 27870462.974000010639 3945128.011999965180 60479.359639590 2024-06-18T08:37:52.860571+00:00 19994330.272000070661 29000292.993000000715 27870463.022999998182 3945594.980999947060 60479.359651065 2024-06-18T08:37:53.852074+00:00 19994330.272999998182 29000292.981999959797 27870462.947000000626 3949081.047000051010 60479.359662720 2024-06-18T08:37:54.858954+00:00 19994330.269999980927 29000292.999000009149 27870463.072000030428 3945940.939000010025 60479.359674195 2024-06-18T08:37:55.850457+00:00 19994330.274000048637 29000293.004999998957 27870462.947999950498 3950273.032999991905 60479.359685849 2024-06-18T08:37:56.857336+00:00 19994330.271999958903 29000293.018999990076 27870462.997000038624 3945281.953999996185 60479.359697508 2024-06-18T08:37:57.864711+00:00 19994330.274999979883 29000293.003000020981 27870463.073000010103 3945375.113999962807 60479.359708984 2024-06-18T08:37:58.856214+00:00 19994330.271000031382 29000292.986999988556 27870462.901999950409 3943427.887000083923 60479.359720638 2024-06-18T08:37:59.863094+00:00 19994330.268000010401 29000292.977999988943 27870463.009999990463 3943849.083999990951 60479.359732113 2024-06-18T08:38:00.854597+00:00 19994330.276000000536 29000293.027000010014 27870463.068000018597 3943192.964999914169 60479.359743767 2024-06-18T08:38:01.861476+00:00 19994330.274000000209 29000292.983000040054 27870462.888000011444 3949774.045000075828 60479.359755243 2024-06-18T08:38:02.852979+00:00 19994330.271999999881 29000292.989999949932 27870463.094000041485 3946677.981999992859 60479.359766896 2024-06-18T08:38:03.859858+00:00 19994330.272999998182 29000293.016000028700 27870463.031999949366 3948821.955000042915 60479.359778372 2024-06-18T08:38:04.851362+00:00 19994330.269999999553 29000292.990999940783 27870462.896000031382 3948556.026999949943 60479.359790032 2024-06-18T08:38:05.858737+00:00 19994330.274000000209 29000293.029000040144 27870463.001999970526 3946682.978000044823 60479.359801502 2024-06-18T08:38:06.849744+00:00 19994330.272999990731 29000292.967000011355 27870463.077000018209 3947130.065999985207 60479.359813161 2024-06-18T08:38:07.857119+00:00 19994330.275000009686 29000293.021999958903 27870462.940999981016 3949602.916000009049 60479.359824820 2024-06-18T08:38:08.864494+00:00 19994330.271000001580 29000292.976000070572 27870463.014999989420 3944452.101999998093 60479.359836291 2024-06-18T08:38:09.855502+00:00 19994330.271000001580 29000293.016999959946 27870462.960999969393 3946884.902999997139 60479.359847950 2024-06-18T08:38:10.862877+00:00 19994330.274000018835 29000293.006000038236 27870463.035000089556 3945604.046999930870 60479.359859426 2024-06-18T08:38:11.854380+00:00 19994330.271999981254 29000292.993000030518 27870463.003999948502 3947319.955999969970 60479.359871079 2024-06-18T08:38:12.861259+00:00 19994330.271000031382 29000292.985999941826 27870463.027000069618 3945975.065000057220 60479.359882555 2024-06-18T08:38:13.852761+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3944991.957999945153 60479.359894209 2024-06-18T08:38:14.859640+00:00 19994330.271000031382 29000292.999000068754 27870462.953999999911 3947448.004000068177 60479.359905684 2024-06-18T08:38:15.851145+00:00 19994330.272999938577 29000293.010999921709 27870463.034000039101 3951945.978999971878 60479.359917338 2024-06-18T08:38:16.858024+00:00 19994330.271000031382 29000292.985000010580 27870462.942999958992 3945799.067999958992 60479.359928814 2024-06-18T08:38:17.849527+00:00 19994330.272999998182 29000293.027000069618 27870463.057999968529 3944190.875000000000 60479.359940467 2024-06-18T08:38:18.856408+00:00 19994330.278000000864 29000292.968999978155 27870463.004999998957 3949397.130000113975 60479.359952127 2024-06-18T08:38:19.863781+00:00 19994330.268999990076 29000292.990000009537 27870463.003000020981 3950585.012999891769 60479.359963603 2024-06-18T08:38:20.855284+00:00 19994330.272000011057 29000293.020999908447 27870462.993000030518 3947976.009000062943 60479.359975256 2024-06-18T08:38:21.862164+00:00 19994330.272000011057 29000292.990000009537 27870462.965999960899 3950286.947999954224 60479.359986732 2024-06-18T08:38:22.853667+00:00 19994330.273999989033 29000292.986999999732 27870462.993000030518 3945178.934000014793 60479.359998386 2024-06-18T08:38:23.860546+00:00 19994330.269999980927 29000293.024000000209 27870463.054000001401 3951038.141000031959 60479.360009862 2024-06-18T08:38:24.852049+00:00 19994330.275000039488 29000293.000999998301 27870462.977000009269 3944790.990000010002 60479.360021515 2024-06-18T08:38:25.858929+00:00 19994330.269999980927 29000292.993999999017 27870463.015000000596 3948242.942000031006 60479.360032991 2024-06-18T08:38:26.850432+00:00 19994330.272999998182 29000292.993999991566 27870462.953000009060 3944220.941999911796 60479.360044651 2024-06-18T08:38:27.857807+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3944039.019999980927 60479.360056120 2024-06-18T08:38:28.848814+00:00 19994330.271999958903 29000293.006999999285 27870463.048000011593 3945484.054000020027 60479.360067780 2024-06-18T08:38:29.856189+00:00 19994330.274999979883 29000292.994000021368 27870462.958000000566 3944031.988000034820 60479.360079434 2024-06-18T08:38:30.863068+00:00 19994330.272999998182 29000293.000999990851 27870463.044999990612 3943663.042999982834 60479.360090910 2024-06-18T08:38:31.854572+00:00 19994330.268000010401 29000292.995000001043 27870462.995000001043 3947178.870000004768 60479.360102569 2024-06-18T08:38:32.861947+00:00 19994330.274000048637 29000292.981000009924 27870463.020999971777 3944237.009999989998 60479.360114039 2024-06-18T08:38:33.852954+00:00 19994330.271999958903 29000293.006999969482 27870462.989000018686 3946585.027000070084 60479.360125698 2024-06-18T08:38:34.860329+00:00 19994330.272000070661 29000293.012000020593 27870462.972999989986 3944062.030999898911 60479.360137168 2024-06-18T08:38:35.851337+00:00 19994330.276000019163 29000293.012000020593 27870462.974000040442 3947079.027000070084 60479.360148828 2024-06-18T08:38:36.858712+00:00 19994330.269999980927 29000292.968999978155 27870462.975999951363 3945414.000999927986 60479.360160303 2024-06-18T08:38:37.850215+00:00 19994330.270999908447 29000293.023999989033 27870463.065000001341 3952343.955000042915 60479.360171957 2024-06-18T08:38:38.857093+00:00 19994330.272999998182 29000293.012000020593 27870463.010000050068 3949323.131999969017 60479.360183617 2024-06-18T08:38:39.864469+00:00 19994330.274000048637 29000292.979000028223 27870463.038999971002 3948797.847000002861 60479.360195086 2024-06-18T08:38:40.855477+00:00 19994330.274000048637 29000293.001999970526 27870462.971999999136 3950201.058000088204 60479.360206746 2024-06-18T08:38:41.862852+00:00 19994330.269999980927 29000292.995000001043 27870462.970999959856 3943971.928999900818 60479.360218222 2024-06-18T08:38:42.854355+00:00 19994330.278000000864 29000293.010999921709 27870463.035000089556 3946647.929000020027 60479.360229875 2024-06-18T08:38:43.861234+00:00 19994330.268000010401 29000293.004999998957 27870462.967000011355 3949191.064000010025 60479.360241351 2024-06-18T08:38:44.852737+00:00 19994330.273999929428 29000292.967000011355 27870462.986999988556 3947096.047000051010 60479.360253005 2024-06-18T08:38:45.859617+00:00 19994330.270000100136 29000293.040000081062 27870463.003999948502 3946183.909999967087 60479.360264481 2024-06-18T08:38:46.851120+00:00 19994330.273999929428 29000292.978999968618 27870462.985000010580 3945206.098999977112 60479.360276140 2024-06-18T08:38:47.858495+00:00 19994330.272000070661 29000293.013000011444 27870463.047000050545 3943173.958000063896 60479.360287610 2024-06-18T08:38:48.849502+00:00 19994330.273999929428 29000292.996999979019 27870462.970999959856 3944736.016999959946 60479.360299270 2024-06-18T08:38:49.856877+00:00 19994330.269000049680 29000292.991999980062 27870462.950000051409 3942525.016000031959 60479.360310923 2024-06-18T08:38:50.863757+00:00 19994330.273999929428 29000293.013000011444 27870463.009999990463 3946394.021999955177 60479.360322399 2024-06-18T08:38:51.855259+00:00 19994330.277000069618 29000292.991999980062 27870463.085999969393 3946123.990000010002 60479.360334053 2024-06-18T08:38:52.862139+00:00 19994330.268999930471 29000292.996000051498 27870462.995000001043 3944547.970000029076 60479.360345528 2024-06-18T08:38:53.853642+00:00 19994330.272999998182 29000292.970999959856 27870462.896999958903 3946448.975000023842 60479.360357182 2024-06-18T08:38:54.860521+00:00 19994330.271000001580 29000293.036000009626 27870463.082000020891 3948608.995000004768 60479.360368658 2024-06-18T08:38:55.852024+00:00 19994330.272999998182 29000292.973999980837 27870462.932999968529 3944501.141999959946 60479.360380311 2024-06-18T08:38:56.858904+00:00 19994330.272999990731 29000293.008000019938 27870463.068000078201 3942129.991999983788 60479.360391787 2024-06-18T08:38:57.850407+00:00 19994330.274000000209 29000293.011999960989 27870462.993999961764 3950532.856999992859 60479.360403441 2024-06-18T08:38:58.857286+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3945353.115000010002 60479.360414917 2024-06-18T08:38:59.848789+00:00 19994330.268999990076 29000293.000999990851 27870462.988000039011 3944954.945000051986 60479.360426576 2024-06-18T08:39:00.856165+00:00 19994330.272999998182 29000293.000000011176 27870462.994000080973 3947280.972999929916 60479.360438230 2024-06-18T08:39:01.863044+00:00 19994330.277000010014 29000292.995999988168 27870462.971000000834 3940076.055999993812 60479.360449705 2024-06-18T08:39:02.854546+00:00 19994330.271000001580 29000293.004999998957 27870463.066999990493 3944948.948000072967 60479.360461359 2024-06-18T08:39:03.861426+00:00 19994330.272999998182 29000293.008000019938 27870462.999000001699 3945345.007999897003 60479.360472835 2024-06-18T08:39:04.852929+00:00 19994330.268999990076 29000292.972999989986 27870463.022999998182 3945546.057000041008 60479.360484494 2024-06-18T08:39:05.860304+00:00 19994330.272000011057 29000293.039000000805 27870462.918000008911 3944099.950999975204 60479.360495964 2024-06-18T08:39:06.851312+00:00 19994330.275999989361 29000292.993000000715 27870462.995000001043 3948768.958000063896 60479.360507624 2024-06-18T08:39:07.858687+00:00 19994330.269999980927 29000292.998000029474 27870463.029999971390 3942598.972999929916 60479.360519093 2024-06-18T08:39:08.849694+00:00 19994330.272999998182 29000292.975999951363 27870463.039000000805 3948069.149000049103 60479.360530753 2024-06-18T08:39:09.857069+00:00 19994330.272999998182 29000293.012000020593 27870463.004000011832 3944265.914000033867 60479.360542223 2024-06-18T08:39:10.848076+00:00 19994330.271000031382 29000293.009999990463 27870462.931999981403 3943509.015999913216 60479.360553883 2024-06-18T08:39:11.855452+00:00 19994330.269999980927 29000293.008999999613 27870463.067000031471 3944067.096000074875 60479.360565536 2024-06-18T08:39:12.862331+00:00 19994330.277000010014 29000292.977999988943 27870462.916999999434 3945806.973999977112 60479.360577012 2024-06-18T08:39:13.853834+00:00 19994330.272999998182 29000293.016000028700 27870463.045000020415 3942170.889999986161 60479.360588672 2024-06-18T08:39:14.861209+00:00 19994330.273999989033 29000292.991999980062 27870463.010999981314 3946463.947000027169 60479.360600141 2024-06-18T08:39:15.852217+00:00 19994330.268999990076 29000292.984000030905 27870462.998000029474 3945169.065999985207 60479.360611801 2024-06-18T08:39:16.859592+00:00 19994330.272000011057 29000293.025999959558 27870463.032999988645 3947152.973000050057 60479.360623271 2024-06-18T08:39:17.850599+00:00 19994330.273999989033 29000292.986000061035 27870463.016999959946 3945573.087999939919 60479.360634930 2024-06-18T08:39:18.857974+00:00 19994330.269999980927 29000292.983999971300 27870462.976000010967 3945141.927000045776 60479.360646400 2024-06-18T08:39:19.848981+00:00 19994330.277000010014 29000293.014999989420 27870462.996000051498 3950873.021999955177 60479.360658060 2024-06-18T08:39:20.856357+00:00 19994330.269000049680 29000292.981999989599 27870462.975999951363 3944391.896999999881 60479.360669713 2024-06-18T08:39:21.863236+00:00 19994330.270999908447 29000292.998000029474 27870462.940000060946 3945004.054000000004 60479.360681189 2024-06-18T08:39:22.854739+00:00 19994330.277000069618 29000293.016000028700 27870463.018000010401 3944220.041999998968 60479.360692848 2024-06-18T08:39:23.862114+00:00 19994330.271000031382 29000293.000999931246 27870463.060999989510 3942113.978999999817 60479.360704319 2024-06-18T08:39:24.853121+00:00 19994330.271999958903 29000292.991000059992 27870463.034999970347 3950548.000999997836 60479.360715978 2024-06-18T08:39:25.860496+00:00 19994330.274999979883 29000292.991999980062 27870462.901000019163 3949824.071000001859 60479.360727448 2024-06-18T08:39:26.851504+00:00 19994330.269000049680 29000292.998000029474 27870462.981999989599 3946642.960999999195 60479.360739107 2024-06-18T08:39:27.858879+00:00 19994330.271999958903 29000293.030999898911 27870463.055999990553 3949746.995999998879 60479.360750577 2024-06-18T08:39:28.849886+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3951063.083000003826 60479.360762237 2024-06-18T08:39:29.857261+00:00 19994330.274999979883 29000292.996000051498 27870463.065999981016 3945195.953999996185 60479.360773707 2024-06-18T08:39:30.848268+00:00 19994330.272999998182 29000293.018000010401 27870462.939000010490 3945255.016000003088 60479.360785366 2024-06-18T08:39:31.855644+00:00 19994330.269999980927 29000292.979999899864 27870463.031999949366 3942798.895999997854 60479.360797026 2024-06-18T08:39:32.863019+00:00 19994330.272000070661 29000293.012000080198 27870462.957000020891 3946284.075999998022 60479.360808495 2024-06-18T08:39:33.854026+00:00 19994330.272999998182 29000293.003999948502 27870463.049999948591 3951363.002999999095 60479.360820155 2024-06-18T08:39:34.861401+00:00 19994330.273999929428 29000292.983000040054 27870462.956000089645 3943679.986000000965 60479.360831625 2024-06-18T08:39:35.852408+00:00 19994330.271000031382 29000293.021000031382 27870463.046999931335 3946971.950000002980 60479.360843285 2024-06-18T08:39:36.859784+00:00 19994330.274000048637 29000292.984999999404 27870463.029000040144 3942643.972000002861 60479.360854755 2024-06-18T08:39:37.850791+00:00 19994330.269999980927 29000292.995999999344 27870462.975999951363 3943804.045000001788 60479.360866414 2024-06-18T08:39:38.858166+00:00 19994330.276000019163 29000292.997999999672 27870462.892000079155 3949726.907999991905 60479.360877884 2024-06-18T08:39:39.849173+00:00 19994330.272999998182 29000293.003000009805 27870463.069999929518 3948124.078000009060 60479.360889543 2024-06-18T08:39:40.856548+00:00 19994330.268999930471 29000293.004000011832 27870463.067999999970 3944843.105999990832 60479.360901019 2024-06-18T08:39:41.848051+00:00 19994330.274999979883 29000293.003999978304 27870462.949000008404 3941602.020999997854 60479.360912673 2024-06-18T08:39:42.854931+00:00 19994330.272000070661 29000292.986000001431 27870463.015000000596 3943362.905000001192 60479.360924332 2024-06-18T08:39:43.862306+00:00 19994330.274999979883 29000293.017000019550 27870463.028000000864 3945070.027000010014 60479.360935802 2024-06-18T08:39:44.853313+00:00 19994330.268000010401 29000292.982999980450 27870462.925000008196 3950244.935999989975 60479.360947462 2024-06-18T08:39:45.860688+00:00 19994330.274000048637 29000293.003000020981 27870463.066999968141 3950519.076000005007 60479.360958932 2024-06-18T08:39:46.851695+00:00 19994330.278000000864 29000293.013000011444 27870462.952000018209 3944918.959999992978 60479.360970591 2024-06-18T08:39:47.859071+00:00 19994330.271999999881 29000293.008999999613 27870463.025999989361 3948803.090000004042 60479.360982061 2024-06-18T08:39:48.850078+00:00 19994330.267000000924 29000292.987999979407 27870462.958000000566 3945376.925999999046 60479.360993721 2024-06-18T08:39:49.857453+00:00 19994330.274000000209 29000292.986000001431 27870463.038999971002 3950539.961999997031 60479.361005196 2024-06-18T08:39:50.848956+00:00 19994330.271999999881 29000293.029999971390 27870463.001000050455 3942395.057999997865 60479.361016856 2024-06-18T08:39:51.856331+00:00 19994330.271999999881 29000292.989000018686 27870462.957999940962 3943348.945000008214 60479.361028326 2024-06-18T08:39:52.847339+00:00 19994330.271999999881 29000292.986999988556 27870463.025000039488 3948026.053000003099 60479.361039985 2024-06-18T08:39:53.854714+00:00 19994330.273999989033 29000293.008000019938 27870462.994000021368 3950106.975999996066 60479.361051639 2024-06-18T08:39:54.861593+00:00 19994330.270000010729 29000292.981999989599 27870463.012999951839 3943492.053999990225 60479.361063114 2024-06-18T08:39:55.853097+00:00 19994330.273999989033 29000293.008999940008 27870463.029000040144 3945261.064999998081 60479.361074774 2024-06-18T08:39:56.860471+00:00 19994330.272000011057 29000292.999000068754 27870462.958000000566 3946953.897000014782 60479.361086244 2024-06-18T08:39:57.851478+00:00 19994330.275000009686 29000293.006000038236 27870462.960999969393 3943700.088999987114 60479.361097903 2024-06-18T08:39:58.858854+00:00 19994330.271999981254 29000292.974999900907 27870463.018999990076 3943316.953000009060 60479.361109373 2024-06-18T08:39:59.849861+00:00 19994330.272000011057 29000293.029000040144 27870463.055000070482 3946897.891999990214 60479.361121033 2024-06-18T08:40:00.857236+00:00 19994330.270000010729 29000292.990999940783 27870462.889999989420 3943269.120000004768 60479.361132509 2024-06-18T08:40:01.848739+00:00 19994330.273999989033 29000293.004000071436 27870463.149999979883 3943476.971000016201 60479.361144162 2024-06-18T08:40:02.855619+00:00 19994330.272000011057 29000292.991999980062 27870462.985999941826 3947506.919999986887 60479.361155822 2024-06-18T08:40:03.862994+00:00 19994330.273999989033 29000293.024999979883 27870462.971000079066 3946296.039999992121 60479.361167298 2024-06-18T08:40:04.854497+00:00 19994330.272000011057 29000292.978000041097 27870462.926999930292 3949066.063000022899 60479.361178951 2024-06-18T08:40:05.861376+00:00 19994330.269999980927 29000292.988999959081 27870463.070000048727 3944988.940999985207 60479.361190427 2024-06-18T08:40:06.852880+00:00 19994330.272000011057 29000293.016000028700 27870462.965000029653 3949678.923000007868 60479.361202081 2024-06-18T08:40:07.859759+00:00 19994330.276999950409 29000293.011999960989 27870463.039999961853 3948190.099000006914 60479.361213556 2024-06-18T08:40:08.851262+00:00 19994330.272999998182 29000292.999000068754 27870462.947999950498 3949501.083000003826 60479.361225210 2024-06-18T08:40:09.858141+00:00 19994330.272000011057 29000292.992999911308 27870462.998000029474 3946473.896999984980 60479.361236686 2024-06-18T08:40:10.849644+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3948234.018000007141 60479.361248345 2024-06-18T08:40:11.857019+00:00 19994330.271000031382 29000293.027000069618 27870463.027000069618 3944549.928000003099 60479.361259815 2024-06-18T08:40:12.848027+00:00 19994330.271999958903 29000292.991999980062 27870463.036999940872 3943199.070999979973 60479.361271475 2024-06-18T08:40:13.855402+00:00 19994330.271000031382 29000293.030000001192 27870462.934000018984 3949468.019000024069 60479.361283128 2024-06-18T08:40:14.862281+00:00 19994330.276000019163 29000292.977000009269 27870463.021999958903 3943535.969999998808 60479.361294604 2024-06-18T08:40:15.853784+00:00 19994330.271000031382 29000292.984000001103 27870463.035000089556 3940666.003999977838 60479.361306258 2024-06-18T08:40:16.860664+00:00 19994330.270999908447 29000293.023999989033 27870463.057999968529 3945722.951000005007 60479.361317733 2024-06-18T08:40:17.852167+00:00 19994330.272999998182 29000292.988000009209 27870462.897999998182 3948303.022000014782 60479.361329387 2024-06-18T08:40:18.859046+00:00 19994330.274000048637 29000293.006999999285 27870463.017000000924 3948118.136999994982 60479.361340863 2024-06-18T08:40:19.850549+00:00 19994330.273999929428 29000292.991000000387 27870463.024999998510 3949283.900000005960 60479.361352522 2024-06-18T08:40:20.857925+00:00 19994330.271000031382 29000293.008999999613 27870462.985000010580 3948053.852999985218 60479.361363992 2024-06-18T08:40:21.848931+00:00 19994330.272999998182 29000292.997000008821 27870463.043000001460 3948404.138000010978 60479.361375652 2024-06-18T08:40:22.856306+00:00 19994330.269999980927 29000292.999000009149 27870462.952000010759 3945921.025000005960 60479.361387121 2024-06-18T08:40:23.847314+00:00 19994330.277000069618 29000293.011999960989 27870462.988999988884 3942083.937999994028 60479.361398781 2024-06-18T08:40:24.854689+00:00 19994330.268999930471 29000292.967000011355 27870463.005999978632 3949151.063999981154 60479.361410440 2024-06-18T08:40:25.862064+00:00 19994330.272999998182 29000293.025000039488 27870463.033000018448 3946939.941000015009 60479.361421911 2024-06-18T08:40:26.853071+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3946695.907000004780 60479.361433570 2024-06-18T08:40:27.860446+00:00 19994330.272000070661 29000293.006000038236 27870462.975999981165 3944846.177999972831 60479.361445040 2024-06-18T08:40:28.851454+00:00 19994330.270999908447 29000292.978999968618 27870463.020000040531 3949458.955000042915 60479.361456700 2024-06-18T08:40:29.858829+00:00 19994330.276000019163 29000293.033999979496 27870462.993999961764 3947061.032999991905 60479.361468169 2024-06-18T08:40:30.849836+00:00 19994330.271000031382 29000292.977999988943 27870463.010000050068 3946723.964999973774 60479.361479829 2024-06-18T08:40:31.857211+00:00 19994330.272999998182 29000293.029000040144 27870462.991999980062 3950519.990000010002 60479.361491305 2024-06-18T08:40:32.848714+00:00 19994330.269999980927 29000292.980999950320 27870462.960999969393 3943244.019999980927 60479.361502958 2024-06-18T08:40:33.855594+00:00 19994330.276000019163 29000293.000000000000 27870463.013999998569 3949122.960000038147 60479.361514434 2024-06-18T08:40:34.847097+00:00 19994330.271000031382 29000293.004000071436 27870463.032000008970 3944331.009000002872 60479.361526088 2024-06-18T08:40:35.853976+00:00 19994330.272999998182 29000293.001999970526 27870462.958999991417 3948742.972999989986 60479.361537747 2024-06-18T08:40:36.861351+00:00 19994330.272999998182 29000292.975999951363 27870463.030000030994 3948950.059000014793 60479.361549217 2024-06-18T08:40:37.852358+00:00 19994330.271999958903 29000293.012000080198 27870463.003999948502 3954718.019999980927 60479.361560876 2024-06-18T08:40:38.859734+00:00 19994330.272000070661 29000293.000999931246 27870463.043000098318 3951282.892000020016 60479.361572352 2024-06-18T08:40:39.851236+00:00 19994330.269999980927 29000292.986000061035 27870462.980999950320 3945082.015999972820 60479.361584006 2024-06-18T08:40:40.858116+00:00 19994330.275999899954 29000293.008000019938 27870462.988000039011 3946067.995000004768 60479.361595482 2024-06-18T08:40:41.849619+00:00 19994330.274000000209 29000293.014999989420 27870462.981999989599 3948907.008000016212 60479.361607141 2024-06-18T08:40:42.856995+00:00 19994330.271999999881 29000292.954999919981 27870462.975999951363 3946537.100999950897 60479.361618611 2024-06-18T08:40:43.848002+00:00 19994330.272000011057 29000293.020000100136 27870463.075999978930 3944223.976999998093 60479.361630271 2024-06-18T08:40:44.855377+00:00 19994330.271000001580 29000292.986999988556 27870462.986999988556 3944758.971000016201 60479.361641924 2024-06-18T08:40:45.862256+00:00 19994330.274999991059 29000293.029999971390 27870463.004000071436 3947449.801999986172 60479.361653394 2024-06-18T08:40:46.853263+00:00 19994330.271000001580 29000293.003999948502 27870462.940999981016 3945749.215000032913 60479.361665054 2024-06-18T08:40:47.860639+00:00 19994330.271000001580 29000293.024000048637 27870463.029000040144 3947046.915000020992 60479.361676530 2024-06-18T08:40:48.852142+00:00 19994330.272000011057 29000292.970000028610 27870463.018000010401 3943074.025999962818 60479.361688183 2024-06-18T08:40:49.859021+00:00 19994330.272999998182 29000292.995000001043 27870462.992999911308 3943473.062000035774 60479.361699659 2024-06-18T08:40:50.850524+00:00 19994330.273999989033 29000293.013000000268 27870462.961000081152 3946905.121999979019 60479.361711313 2024-06-18T08:40:51.857402+00:00 19994330.272000011057 29000292.981000009924 27870463.046999931335 3947689.975000023842 60479.361722788 2024-06-18T08:40:52.848907+00:00 19994330.274999979883 29000293.006999999285 27870462.945000048727 3944033.870999991894 60479.361734448 2024-06-18T08:40:53.856282+00:00 19994330.271999981254 29000293.008999988437 27870463.044000029564 3944521.981999992859 60479.361745918 2024-06-18T08:40:54.847289+00:00 19994330.272999998182 29000292.988000009209 27870462.994999889284 3941497.078000009060 60479.361757577 2024-06-18T08:40:55.854664+00:00 19994330.269000049680 29000292.991000000387 27870462.996000051498 3945645.878999948967 60479.361769231 2024-06-18T08:40:56.861543+00:00 19994330.273999989033 29000293.006000008434 27870462.988000039011 3948813.092000008095 60479.361780707 2024-06-18T08:40:57.853047+00:00 19994330.271999958903 29000293.017999980599 27870463.013000000268 3944607.006000041962 60479.361792360 2024-06-18T08:40:58.859926+00:00 19994330.272999998182 29000292.999000009149 27870463.026000000536 3943502.918999969959 60479.361803836 2024-06-18T08:40:59.851429+00:00 19994330.272000011057 29000293.003000020981 27870463.017999991775 3946919.994000018109 60479.361815495 2024-06-18T08:41:00.858804+00:00 19994330.271000031382 29000293.007999960333 27870462.962000001222 3944415.074000000954 60479.361826966 2024-06-18T08:41:01.849811+00:00 19994330.271999958903 29000292.988000039011 27870462.952000018209 3947799.922999978065 60479.361838625 2024-06-18T08:41:02.857186+00:00 19994330.276000019163 29000292.981999989599 27870463.002999991179 3945491.104000031948 60479.361850095 2024-06-18T08:41:03.848194+00:00 19994330.273999989033 29000293.026000019163 27870463.026999980211 3949140.852999985218 60479.361861754 2024-06-18T08:41:04.855569+00:00 19994330.270000040531 29000292.988999959081 27870463.040000021458 3949184.980000019073 60479.361873224 2024-06-18T08:41:05.846576+00:00 19994330.274999979883 29000292.976000010967 27870462.930999960750 3953058.136999965180 60479.361884884 2024-06-18T08:41:06.853951+00:00 19994330.269999980927 29000293.024999979883 27870463.021000031382 3947391.970000029076 60479.361896543 2024-06-18T08:41:07.861326+00:00 19994330.272000070661 29000292.994000080973 27870462.967999991030 3943336.974999963772 60479.361908013 2024-06-18T08:41:08.852333+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3947989.002000033855 60479.361919673 2024-06-18T08:41:09.859709+00:00 19994330.271999958903 29000293.028000000864 27870463.078000009060 3949543.050999999046 60479.361931142 2024-06-18T08:41:10.850716+00:00 19994330.274999979883 29000292.987999919802 27870462.986000001431 3947683.988999962807 60479.361942802 2024-06-18T08:41:11.858091+00:00 19994330.266999959946 29000293.009000059217 27870463.018999990076 3948069.048000038136 60479.361954272 2024-06-18T08:41:12.849098+00:00 19994330.274000048637 29000292.990000009537 27870462.949000000954 3942878.921000003815 60479.361965931 2024-06-18T08:41:13.856474+00:00 19994330.274999979883 29000293.021000031382 27870463.058000031859 3945240.032999991905 60479.361977401 2024-06-18T08:41:14.847481+00:00 19994330.274999979883 29000292.991999980062 27870462.987999979407 3949215.073000013828 60479.361989061 2024-06-18T08:41:15.854856+00:00 19994330.271000031382 29000292.998999949545 27870462.990000069141 3948017.907999991905 60479.362000531 2024-06-18T08:41:16.845863+00:00 19994330.271000031382 29000293.013000011444 27870462.991999980062 3949079.917999982834 60479.362012190 2024-06-18T08:41:17.853238+00:00 19994330.271000031382 29000293.000000000000 27870462.980000019073 3948216.119000018109 60479.362023850 2024-06-18T08:41:18.860613+00:00 19994330.272999998182 29000292.978000041097 27870463.018999930471 3948924.035999954212 60479.362035320 2024-06-18T08:41:19.851621+00:00 19994330.274999979883 29000293.014999989420 27870463.011999960989 3949267.899000049103 60479.362046979 2024-06-18T08:41:20.858996+00:00 19994330.273999929428 29000292.993999961764 27870463.011000040919 3950394.080999969970 60479.362058455 2024-06-18T08:41:21.850499+00:00 19994330.269000049680 29000293.003000020981 27870463.004999998957 3946069.967000008095 60479.362070109 2024-06-18T08:41:22.857378+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3948061.978999971878 60479.362081585 2024-06-18T08:41:23.848881+00:00 19994330.272999998182 29000292.985999941826 27870462.921000000089 3948788.973000050057 60479.362093238 2024-06-18T08:41:24.855761+00:00 19994330.272999998182 29000292.993000030518 27870462.996000051498 3945786.030999958981 60479.362104714 2024-06-18T08:41:25.847264+00:00 19994330.271999958903 29000293.039000030607 27870463.059999939054 3946860.069000006188 60479.362116373 2024-06-18T08:41:26.854639+00:00 19994330.272999998182 29000292.983999971300 27870463.016000028700 3950629.873000026215 60479.362128027 2024-06-18T08:41:27.861518+00:00 19994330.271000031382 29000292.973000001162 27870462.985000010580 3950765.074000000954 60479.362139503 2024-06-18T08:41:28.853022+00:00 19994330.274000048637 29000293.010999999940 27870462.970999959856 3944277.013999999035 60479.362151156 2024-06-18T08:41:29.859901+00:00 19994330.271999958903 29000293.013000000268 27870463.011999960989 3949334.953999996185 60479.362162632 2024-06-18T08:41:30.851404+00:00 19994330.274999979883 29000292.996000010520 27870462.979000091553 3948690.989000021946 60479.362174291 2024-06-18T08:41:31.858779+00:00 19994330.271000031382 29000293.009999990463 27870463.057999968529 3944966.063999950886 60479.362185761 2024-06-18T08:41:32.849786+00:00 19994330.271000031382 29000292.977000001818 27870463.026000019163 3949911.021000028122 60479.362197415 2024-06-18T08:41:33.856665+00:00 19994330.273999929428 29000293.018999990076 27870462.975999951363 3946094.997999966145 60479.362208891 2024-06-18T08:41:34.848168+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3951462.909000039101 60479.362220550 2024-06-18T08:41:35.855544+00:00 19994330.272999998182 29000293.011999990791 27870462.991000000387 3949709.142999947071 60479.362232020 2024-06-18T08:41:36.846551+00:00 19994330.272999998182 29000293.002000030130 27870462.984999999404 3942887.877000092994 60479.362243680 2024-06-18T08:41:37.853926+00:00 19994330.271999999881 29000292.986000001431 27870463.032000001520 3946922.075999975204 60479.362255333 2024-06-18T08:41:38.860805+00:00 19994330.268999990076 29000292.986000001431 27870462.945000011474 3948883.911999940872 60479.362266809 2024-06-18T08:41:39.852309+00:00 19994330.272999998182 29000293.012999951839 27870463.025000009686 3945834.114000082016 60479.362278468 2024-06-18T08:41:40.859684+00:00 19994330.274000018835 29000293.022999998182 27870463.000000000000 3947576.963999987114 60479.362289939 2024-06-18T08:41:41.850691+00:00 19994330.271999981254 29000293.007000029087 27870463.006999999285 3943319.940999985207 60479.362301592 2024-06-18T08:41:42.857570+00:00 19994330.275999989361 29000292.949000000954 27870462.975999981165 3939578.016999959946 60479.362313068 2024-06-18T08:41:43.849073+00:00 19994330.270000010729 29000293.009999990463 27870463.006999999285 3946925.036000012886 60479.362324728 2024-06-18T08:41:44.856449+00:00 19994330.270000010729 29000293.014999989420 27870462.990000009537 3941832.050999999046 60479.362336197 2024-06-18T08:41:45.847456+00:00 19994330.273999989033 29000292.985000010580 27870462.973999980837 3944169.886999965180 60479.362347857 2024-06-18T08:41:46.854831+00:00 19994330.271999981254 29000293.018000010401 27870463.041000008583 3948142.971000074875 60479.362359327 2024-06-18T08:41:47.845838+00:00 19994330.275000009686 29000292.977000001818 27870462.972999989986 3942574.047999978065 60479.362370986 2024-06-18T08:41:48.853213+00:00 19994330.277000010014 29000293.024999979883 27870463.061000049114 3942895.940999985207 60479.362382640 2024-06-18T08:41:49.860093+00:00 19994330.263999998569 29000292.991999980062 27870462.965999960899 3946818.049999951851 60479.362394116 2024-06-18T08:41:50.851596+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3941428.999000072014 60479.362405775 2024-06-18T08:41:51.858971+00:00 19994330.277000010014 29000292.981999989599 27870463.017000019550 3947635.925999999046 60479.362417251 2024-06-18T08:41:52.850474+00:00 19994330.268000010401 29000293.027000069618 27870463.024999979883 3947367.033999919891 60479.362428905 2024-06-18T08:41:53.857353+00:00 19994330.273999989033 29000292.971999999136 27870462.927000049502 3947291.164000033867 60479.362440380 2024-06-18T08:41:54.848857+00:00 19994330.272999998182 29000293.005999919027 27870462.951999899000 3948208.871999979019 60479.362452034 2024-06-18T08:41:55.855736+00:00 19994330.271000031382 29000293.012000080198 27870463.055999990553 3947158.049000024796 60479.362463510 2024-06-18T08:41:56.847239+00:00 19994330.270999971777 29000292.996999979019 27870462.971999999136 3946225.925000071991 60479.362475163 2024-06-18T08:41:57.854118+00:00 19994330.276000019163 29000292.990999940783 27870463.022000070661 3947886.060999989975 60479.362486639 2024-06-18T08:41:58.845621+00:00 19994330.272000011057 29000293.012000080198 27870463.003999948502 3948666.008999944199 60479.362498293 2024-06-18T08:41:59.852501+00:00 19994330.269999980927 29000292.998999949545 27870462.977000001818 3946483.995000004768 60479.362509952 2024-06-18T08:42:00.859875+00:00 19994330.272000011057 29000292.983000040054 27870463.054000020027 3946380.939000010025 60479.362521422 2024-06-18T08:42:01.850883+00:00 19994330.272999998182 29000292.991999980062 27870462.978000041097 3947803.111999989022 60479.362533082 2024-06-18T08:42:02.858258+00:00 19994330.276000019163 29000293.042999979109 27870462.973999980837 3949660.032000064850 60479.362544558 2024-06-18T08:42:03.849761+00:00 19994330.266999959946 29000292.996999979019 27870463.049999948591 3950262.954999924172 60479.362556211 2024-06-18T08:42:04.856641+00:00 19994330.276999950409 29000293.002000000328 27870463.029000040144 3949422.973000050057 60479.362567687 2024-06-18T08:42:05.848144+00:00 19994330.272000070661 29000292.982000008225 27870462.919000029564 3946417.074999928009 60479.362579346 2024-06-18T08:42:06.855519+00:00 19994330.271000031382 29000292.993999991566 27870463.044999960810 3947985.892000079155 60479.362590816 2024-06-18T08:42:07.846526+00:00 19994330.270999908447 29000292.993999999017 27870463.006000038236 3943581.926999927033 60479.362602476 2024-06-18T08:42:08.853901+00:00 19994330.274000048637 29000293.048000011593 27870462.973999980837 3941306.067000031006 60479.362614130 2024-06-18T08:42:09.860780+00:00 19994330.274999979883 29000292.958999991417 27870462.990000009537 3944640.995000004768 60479.362625605 2024-06-18T08:42:10.852284+00:00 19994330.271000031382 29000292.987000018358 27870463.046999931335 3948122.975999950897 60479.362637259 2024-06-18T08:42:11.859163+00:00 19994330.269999980927 29000292.989999979734 27870462.994000080973 3941570.052000045776 60479.362648735 2024-06-18T08:42:12.850666+00:00 19994330.274999979883 29000293.022999998182 27870462.924999948591 3945960.967000008095 60479.362660394 2024-06-18T08:42:13.858041+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3949739.985999941826 60479.362671864 2024-06-18T08:42:14.849049+00:00 19994330.272999998182 29000293.013999998569 27870463.034000001848 3946205.115000010002 60479.362683523 2024-06-18T08:42:15.856424+00:00 19994330.272999998182 29000292.991000000387 27870462.984000001103 3944138.975000023842 60479.362694994 2024-06-18T08:42:16.847431+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3944950.909000039101 60479.362706653 2024-06-18T08:42:17.854806+00:00 19994330.273999929428 29000292.976000010967 27870463.072999998927 3948513.018000007141 60479.362718123 2024-06-18T08:42:18.845813+00:00 19994330.271000031382 29000293.010999981314 27870462.969999998808 3949325.945999979973 60479.362729782 2024-06-18T08:42:19.853188+00:00 19994330.276000019163 29000293.011000040919 27870463.043999999762 3946118.143000007141 60479.362741436 2024-06-18T08:42:20.860067+00:00 19994330.272999998182 29000292.981000009924 27870462.984999980778 3948776.950000048149 60479.362752912 2024-06-18T08:42:21.851570+00:00 19994330.268999930471 29000293.021000031382 27870462.983000010252 3949781.049999951851 60479.362764565 2024-06-18T08:42:22.858450+00:00 19994330.270000100136 29000292.995000001043 27870462.995000001043 3946190.008999944199 60479.362776041 2024-06-18T08:42:23.849953+00:00 19994330.274999979883 29000292.978999968618 27870463.024999979883 3945144.888000010978 60479.362787701 2024-06-18T08:42:24.857329+00:00 19994330.276000019163 29000293.019999980927 27870462.944999989122 3945701.004000068177 60479.362799170 2024-06-18T08:42:25.848336+00:00 19994330.270999908447 29000292.991999980062 27870463.061000049114 3944906.077000021935 60479.362810830 2024-06-18T08:42:26.855711+00:00 19994330.270000100136 29000293.001999970526 27870462.971999999136 3944522.925999999046 60479.362822306 2024-06-18T08:42:27.847214+00:00 19994330.274999979883 29000293.032000061125 27870462.986999988556 3948223.026999949943 60479.362833960 2024-06-18T08:42:28.854093+00:00 19994330.269999999553 29000292.949000000954 27870463.020999971777 3944678.840999960899 60479.362845435 2024-06-18T08:42:29.845596+00:00 19994330.271999999881 29000292.996999979019 27870462.947000030428 3945205.202000021935 60479.362857089 2024-06-18T08:42:30.852476+00:00 19994330.278000000864 29000293.031000021845 27870462.980000019073 3942515.976999998093 60479.362868748 2024-06-18T08:42:31.859851+00:00 19994330.269999999553 29000293.000999931246 27870463.090999960899 3949027.904999970924 60479.362880224 2024-06-18T08:42:32.851354+00:00 19994330.271000001580 29000293.024000048637 27870462.960000038147 3948652.013000010978 60479.362891878 2024-06-18T08:42:33.858233+00:00 19994330.271999999881 29000292.996000051498 27870462.981999989599 3947461.022000073921 60479.362903353 2024-06-18T08:42:34.849737+00:00 19994330.274999991059 29000292.967999938875 27870462.972999930382 3947269.047999978065 60479.362915007 2024-06-18T08:42:35.856615+00:00 19994330.272000011057 29000292.993000030518 27870463.062000039965 3947613.018000007141 60479.362926483 2024-06-18T08:42:36.848119+00:00 19994330.275000009686 29000293.004999998957 27870462.978999968618 3944681.983999968041 60479.362938142 2024-06-18T08:42:37.855494+00:00 19994330.268999990076 29000292.993999961764 27870462.986999988556 3953450.037000060081 60479.362949613 2024-06-18T08:42:38.846501+00:00 19994330.275000009686 29000293.024000048637 27870463.044000029564 3947808.877999901772 60479.362961272 2024-06-18T08:42:39.853876+00:00 19994330.272999998182 29000293.000000000000 27870462.930999990553 3948687.071000099182 60479.362972748 2024-06-18T08:42:40.845379+00:00 19994330.267999980599 29000292.988999959081 27870463.039000030607 3948133.988999962807 60479.362984401 2024-06-18T08:42:41.852259+00:00 19994330.276000019163 29000293.011999998242 27870463.011999960989 3945883.018999934196 60479.362996060 2024-06-18T08:42:42.859634+00:00 19994330.273999989033 29000292.985999990255 27870462.944000009447 3943011.063000082970 60479.363007536 2024-06-18T08:42:43.851137+00:00 19994330.270999971777 29000293.015000000596 27870463.022000070661 3947870.779999970924 60479.363019190 2024-06-18T08:42:44.858016+00:00 19994330.271000031382 29000292.989000011235 27870463.053999900818 3948675.149000049103 60479.363030660 2024-06-18T08:42:45.849023+00:00 19994330.272999998182 29000292.982000008225 27870462.967000011355 3943525.988999962807 60479.363042319 2024-06-18T08:42:46.856398+00:00 19994330.272000011057 29000293.015999998897 27870462.999000068754 3944486.988000034820 60479.363053789 2024-06-18T08:42:47.847406+00:00 19994330.272999998182 29000293.001999970526 27870463.033999919891 3948069.932999968994 60479.363065449 2024-06-18T08:42:48.854781+00:00 19994330.275999959558 29000293.008000019938 27870462.950000051409 3946422.023000001907 60479.363076919 2024-06-18T08:42:49.845788+00:00 19994330.268999990076 29000292.968000020832 27870462.986999988556 3950513.090999960899 60479.363088578 2024-06-18T08:42:50.853164+00:00 19994330.272000011057 29000293.004999998957 27870463.014000058174 3949395.925000071991 60479.363100054 2024-06-18T08:42:51.844667+00:00 19994330.272000011057 29000293.020999971777 27870463.003999948502 3947697.097000002861 60479.363111708 2024-06-18T08:42:52.851546+00:00 19994330.274999979883 29000292.974000040442 27870462.978000000119 3950041.983999968041 60479.363123367 2024-06-18T08:42:53.858921+00:00 19994330.272999998182 29000293.017999950796 27870463.048000000417 3948314.958999990951 60479.363134837 2024-06-18T08:42:54.849928+00:00 19994330.270000040531 29000293.021000031382 27870463.015000000596 3946534.934999942780 60479.363146496 2024-06-18T08:42:55.857304+00:00 19994330.272999998182 29000292.977000001818 27870462.988999988884 3948643.008000016212 60479.363157967 2024-06-18T08:42:56.848311+00:00 19994330.274999979883 29000293.029999971390 27870462.981000009924 3950282.069000006188 60479.363169626 2024-06-18T08:42:57.855686+00:00 19994330.269999980927 29000292.986000001431 27870462.992000009865 3949647.996000051033 60479.363181102 2024-06-18T08:42:58.847189+00:00 19994330.274000048637 29000292.995000001043 27870462.991999980062 3944277.995999931823 60479.363192755 2024-06-18T08:42:59.854068+00:00 19994330.272999998182 29000292.999000068754 27870462.974000010639 3943999.986000061035 60479.363204231 2024-06-18T08:43:00.845571+00:00 19994330.270999908447 29000292.990999940783 27870463.034000009298 3946635.026999949943 60479.363215885 2024-06-18T08:43:01.852451+00:00 19994330.272999998182 29000293.004000071436 27870463.074999991804 3948334.930000067223 60479.363227539 2024-06-18T08:43:02.859329+00:00 19994330.271000031382 29000293.002999901772 27870463.003000020981 3948599.980999947060 60479.363239015 2024-06-18T08:43:03.850833+00:00 19994330.274000048637 29000292.963000059128 27870462.997999969870 3943941.057999968994 60479.363250674 2024-06-18T08:43:04.858208+00:00 19994330.271999958903 29000293.031999949366 27870462.903999980539 3948209.049000024796 60479.363262150 2024-06-18T08:43:05.849712+00:00 19994330.274000048637 29000292.999000068754 27870463.018000010401 3946959.973000050057 60479.363273803 2024-06-18T08:43:06.856591+00:00 19994330.269999980927 29000293.009999990463 27870463.028000000864 3953233.008000016212 60479.363285273 2024-06-18T08:43:07.847598+00:00 19994330.272999998182 29000292.977999929339 27870462.982000049204 3947347.941999911796 60479.363296933 2024-06-18T08:43:08.854973+00:00 19994330.276000019163 29000293.036000009626 27870462.960999969393 3949349.003000020981 60479.363308408 2024-06-18T08:43:09.846476+00:00 19994330.268999930471 29000292.976000070572 27870463.037999991328 3949517.159000039101 60479.363320068 2024-06-18T08:43:10.853851+00:00 19994330.274000048637 29000293.001999970526 27870462.975000020117 3950514.916999936104 60479.363331538 2024-06-18T08:43:11.844859+00:00 19994330.273999929428 29000292.995000001043 27870463.019999980927 3951232.008000016212 60479.363343197 2024-06-18T08:43:12.852234+00:00 19994330.271000031382 29000293.021000031382 27870463.034000039101 3947189.907000064850 60479.363354851 2024-06-18T08:43:13.859113+00:00 19994330.269000049680 29000292.990999940783 27870462.967000011355 3953206.048999906052 60479.363366326 2024-06-18T08:43:14.850616+00:00 19994330.278000000864 29000292.985000010580 27870463.008000019938 3946495.950000048149 60479.363377980 2024-06-18T08:43:15.857495+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3949464.044999957085 60479.363389456 2024-06-18T08:43:16.848998+00:00 19994330.270999908447 29000292.985000010580 27870463.007999900728 3950381.047000051010 60479.363401110 2024-06-18T08:43:17.855878+00:00 19994330.272000070661 29000293.014000058174 27870462.947000030428 3948878.909999967087 60479.363412586 2024-06-18T08:43:18.847381+00:00 19994330.271000031382 29000293.011999998242 27870463.004999998957 3948498.042999982834 60479.363424245 2024-06-18T08:43:19.854756+00:00 19994330.274999979883 29000292.982999999076 27870462.977000001818 3947626.034000039101 60479.363435715 2024-06-18T08:43:20.845763+00:00 19994330.270999908447 29000292.987999990582 27870463.086000081152 3945007.947999954224 60479.363447374 2024-06-18T08:43:21.853138+00:00 19994330.276000019163 29000293.035000011325 27870462.931999921799 3949750.077000021935 60479.363458844 2024-06-18T08:43:22.844146+00:00 19994330.269999999553 29000292.986999988556 27870463.018000010401 3950006.916000009049 60479.363470504 2024-06-18T08:43:23.851521+00:00 19994330.274000000209 29000293.006000008434 27870462.971000079066 3946333.052000045776 60479.363482157 2024-06-18T08:43:24.858400+00:00 19994330.271999999881 29000292.995000001043 27870463.081999901682 3949197.970999956131 60479.363493633 2024-06-18T08:43:25.849903+00:00 19994330.272999990731 29000292.979999989271 27870462.944000009447 3948438.011000037193 60479.363505293 2024-06-18T08:43:26.857278+00:00 19994330.272999998182 29000292.998999979347 27870463.009000059217 3952509.949999928009 60479.363516763 2024-06-18T08:43:27.848286+00:00 19994330.271000001580 29000293.018000010401 27870462.935999989510 3952437.025000094902 60479.363528422 2024-06-18T08:43:28.855661+00:00 19994330.271000009030 29000292.995000001043 27870463.123999949545 3946849.986999989022 60479.363539898 2024-06-18T08:43:29.847164+00:00 19994330.271999981254 29000292.989000018686 27870462.953999999911 3947477.016000031959 60479.363551551 2024-06-18T08:43:30.854043+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3950207.019999980927 60479.363563027 2024-06-18T08:43:31.845546+00:00 19994330.274000018835 29000293.011999960989 27870463.032000001520 3948142.931999921799 60479.363574686 2024-06-18T08:43:32.852922+00:00 19994330.271999981254 29000293.008999999613 27870462.956999998540 3944552.978000044823 60479.363586157 2024-06-18T08:43:33.843929+00:00 19994330.272000011057 29000292.989000018686 27870463.047999989241 3948229.031000018120 60479.363597816 2024-06-18T08:43:34.851304+00:00 19994330.272999968380 29000293.013000011444 27870462.980000000447 3953069.062999964226 60479.363609469 2024-06-18T08:43:35.858183+00:00 19994330.271000031382 29000292.977000001818 27870463.030999999493 3950243.032000064850 60479.363620945 2024-06-18T08:43:36.849687+00:00 19994330.275999959558 29000293.008999940008 27870462.953000009060 3956169.958999990951 60479.363632605 2024-06-18T08:43:37.857062+00:00 19994330.272000011057 29000292.996999979019 27870463.022999968380 3948139.082999945153 60479.363644075 2024-06-18T08:43:38.848069+00:00 19994330.273999989033 29000292.997000098228 27870463.005000028759 3949384.868000030983 60479.363655734 2024-06-18T08:43:39.855444+00:00 19994330.268000010401 29000293.013000011444 27870462.984999980778 3947423.133999944199 60479.363667204 2024-06-18T08:43:40.846451+00:00 19994330.273999989033 29000292.991999980062 27870463.027000010014 3945568.873000026215 60479.363678864 2024-06-18T08:43:41.853826+00:00 19994330.277000010014 29000293.003000020981 27870462.977000001818 3947075.018000007141 60479.363690333 2024-06-18T08:43:42.844834+00:00 19994330.268999990076 29000293.019999980927 27870462.986999988556 3947463.972000002861 60479.363701993 2024-06-18T08:43:43.852208+00:00 19994330.275000039488 29000292.980999950320 27870462.972999989986 3948411.004999995232 60479.363713647 2024-06-18T08:43:44.859088+00:00 19994330.268999990076 29000293.011999960989 27870463.043000038713 3947659.985000013839 60479.363725123 2024-06-18T08:43:45.850591+00:00 19994330.272000011057 29000293.008000019938 27870463.048999968916 3947191.050999999046 60479.363736776 2024-06-18T08:43:46.857471+00:00 19994330.270999971777 29000292.979000091553 27870462.957000020891 3948476.011000037193 60479.363748252 2024-06-18T08:43:47.848974+00:00 19994330.280000030994 29000293.003999948502 27870463.008999999613 3949849.087000011932 60479.363759906 2024-06-18T08:43:48.855853+00:00 19994330.268999930471 29000293.003000020981 27870462.929000020027 3948699.996999979019 60479.363771381 2024-06-18T08:43:49.847356+00:00 19994330.270000100136 29000292.996999979019 27870463.074000000954 3946329.912999988068 60479.363783041 2024-06-18T08:43:50.854731+00:00 19994330.272999878973 29000293.003000020981 27870463.028999920934 3946047.947999954224 60479.363794511 2024-06-18T08:43:51.845739+00:00 19994330.274000048637 29000292.963999990374 27870462.897999998182 3947030.927999972831 60479.363806170 2024-06-18T08:43:52.853114+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3944382.219000000972 60479.363817641 2024-06-18T08:43:53.844121+00:00 19994330.270999908447 29000293.038999918848 27870463.057000041008 3948720.890999999829 60479.363829300 2024-06-18T08:43:54.851496+00:00 19994330.274000048637 29000292.991000059992 27870463.034000039101 3947698.012999999803 60479.363840959 2024-06-18T08:43:55.858871+00:00 19994330.272999998182 29000292.997999999672 27870462.985999941826 3946782.992999998853 60479.363852429 2024-06-18T08:43:56.849878+00:00 19994330.271999958903 29000293.002000000328 27870462.990000009537 3947965.107999999076 60479.363864088 2024-06-18T08:43:57.857254+00:00 19994330.269000049680 29000292.974999990314 27870463.021999958903 3947857.860000003129 60479.363875564 2024-06-18T08:43:58.848757+00:00 19994330.276999950409 29000293.024000000209 27870463.019000049680 3941229.157999999821 60479.363887218 2024-06-18T08:43:59.855636+00:00 19994330.271000031382 29000292.983000010252 27870462.962999939919 3943852.835000000894 60479.363898694 2024-06-18T08:44:00.847139+00:00 19994330.271000031382 29000293.014999989420 27870463.004999998957 3951841.127999999095 60479.363910347 2024-06-18T08:44:01.854019+00:00 19994330.269999980927 29000292.985000010580 27870462.989000078291 3945112.971000000834 60479.363921823 2024-06-18T08:44:02.845522+00:00 19994330.274999979883 29000292.997999999672 27870462.981999989599 3943103.019000000786 60479.363933477 2024-06-18T08:44:03.852401+00:00 19994330.274000048637 29000292.998999979347 27870463.041999939829 3945857.982999994885 60479.363944952 2024-06-18T08:44:04.843904+00:00 19994330.273999929428 29000293.008000019938 27870463.022999998182 3944804.991999999154 60479.363956606 2024-06-18T08:44:05.850783+00:00 19994330.272000070661 29000292.981999989599 27870462.967000011355 3945598.026000001002 60479.363968266 2024-06-18T08:44:06.858158+00:00 19994330.268000010401 29000293.010999981314 27870463.014999989420 3945937.828000002075 60479.363979736 2024-06-18T08:44:07.849166+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3943091.068999997806 60479.363991395 2024-06-18T08:44:08.856541+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3948422.030000009108 60479.364002865 2024-06-18T08:44:09.847548+00:00 19994330.274999979883 29000292.985000010580 27870462.942000001669 3946940.986000000965 60479.364014525 2024-06-18T08:44:10.854923+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3947217.034999995958 60479.364026000 2024-06-18T08:44:11.846427+00:00 19994330.271000031382 29000292.998999949545 27870463.015000000596 3947602.984999998938 60479.364037654 2024-06-18T08:44:12.853305+00:00 19994330.274000048637 29000293.007000029087 27870463.043999999762 3946843.995999991894 60479.364049130 2024-06-18T08:44:13.844808+00:00 19994330.272999998182 29000292.990999940783 27870462.966999989003 3948905.035999997985 60479.364060789 2024-06-18T08:44:14.852184+00:00 19994330.272999998182 29000293.018000010401 27870463.039999991655 3945491.999000012875 60479.364072259 2024-06-18T08:44:15.843191+00:00 19994330.271999958903 29000293.000000000000 27870462.988000009209 3940819.995999991894 60479.364083913 2024-06-18T08:44:16.850070+00:00 19994330.276999998838 29000293.000000000000 27870462.978000018746 3945471.044000000227 60479.364095572 2024-06-18T08:44:17.857446+00:00 19994330.265000000596 29000292.994000080973 27870463.026999980211 3948278.016000003088 60479.364107048 2024-06-18T08:44:18.848949+00:00 19994330.274000000209 29000293.003999948502 27870462.981999989599 3947254.976999998093 60479.364118702 2024-06-18T08:44:19.855828+00:00 19994330.271000001580 29000292.993000030518 27870462.979000028223 3950505.868000001181 60479.364130178 2024-06-18T08:44:20.847331+00:00 19994330.275000009686 29000292.986999988556 27870463.018999990076 3947730.093999996781 60479.364141837 2024-06-18T08:44:21.854706+00:00 19994330.274999991059 29000293.008999940008 27870462.948000010103 3944055.980000004172 60479.364153307 2024-06-18T08:44:22.845714+00:00 19994330.270000010729 29000293.018000010401 27870463.037000000477 3948173.927000001073 60479.364164966 2024-06-18T08:44:23.853089+00:00 19994330.270000010729 29000292.979000091553 27870463.002999961376 3943635.118000001181 60479.364176436 2024-06-18T08:44:24.844096+00:00 19994330.274999979883 29000293.004999998957 27870463.040000021458 3944642.943999990821 60479.364188096 2024-06-18T08:44:25.851471+00:00 19994330.272000011057 29000292.998999949545 27870462.946999970824 3945798.000000000000 60479.364199749 2024-06-18T08:44:26.858350+00:00 19994330.271999981254 29000293.009000059217 27870462.964000049978 3946845.004999995232 60479.364211225 2024-06-18T08:44:27.849854+00:00 19994330.276000019163 29000293.006999969482 27870463.078000009060 3946316.151000022888 60479.364222879 2024-06-18T08:44:28.856733+00:00 19994330.273999989033 29000292.998999949545 27870462.949999928474 3945893.850999981165 60479.364234354 2024-06-18T08:44:29.848236+00:00 19994330.267000019550 29000292.968999978155 27870463.016000028700 3947538.976999998093 60479.364246014 2024-06-18T08:44:30.855611+00:00 19994330.272999998182 29000293.009000059217 27870462.988999959081 3945235.027000010014 60479.364257484 2024-06-18T08:44:31.846618+00:00 19994330.275999959558 29000293.016999959946 27870463.058000091463 3947358.027000010014 60479.364269143 2024-06-18T08:44:32.853994+00:00 19994330.271000031382 29000292.997000001371 27870462.927999969572 3943425.962999999989 60479.364280614 2024-06-18T08:44:33.845001+00:00 19994330.270999971777 29000292.999000001699 27870463.052999969572 3947237.005999981891 60479.364292273 2024-06-18T08:44:34.852376+00:00 19994330.271000031382 29000293.011000011116 27870462.968999978155 3946291.950000017881 60479.364303749 2024-06-18T08:44:35.843879+00:00 19994330.273999989033 29000292.973999988288 27870462.983000040054 3945149.975999981165 60479.364315402 2024-06-18T08:44:36.850758+00:00 19994330.273999989033 29000293.024999991059 27870463.026999950409 3942864.136999994982 60479.364327062 2024-06-18T08:44:37.858133+00:00 19994330.272999998182 29000292.986000001431 27870462.969000101089 3946758.955000013113 60479.364338538 2024-06-18T08:44:38.849636+00:00 19994330.269999980927 29000292.991000000387 27870463.036999940872 3950514.039000004996 60479.364350191 2024-06-18T08:44:39.856516+00:00 19994330.272000011057 29000293.001000020653 27870463.037999991328 3948923.000000000000 60479.364361667 2024-06-18T08:44:40.848019+00:00 19994330.273999989033 29000293.000000000000 27870462.934000018984 3950737.004999995232 60479.364373326 2024-06-18T08:44:41.855394+00:00 19994330.272000011057 29000292.986999988556 27870463.026999950409 3941124.937000005972 60479.364384796 2024-06-18T08:44:42.846401+00:00 19994330.272999998182 29000293.023999989033 27870463.004000071436 3951741.979000002146 60479.364396456 2024-06-18T08:44:43.853777+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3943719.014999986161 60479.364407931 2024-06-18T08:44:44.845280+00:00 19994330.271999958903 29000293.032000008970 27870462.978000041097 3947067.054000020027 60479.364419585 2024-06-18T08:44:45.852159+00:00 19994330.272000070661 29000292.992000039667 27870463.000000000000 3952037.942999988794 60479.364431061 2024-06-18T08:44:46.843663+00:00 19994330.273999929428 29000292.979999959469 27870463.014999989420 3949753.039000004996 60479.364442720 2024-06-18T08:44:47.851037+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3951224.965999991167 60479.364454374 2024-06-18T08:44:48.857916+00:00 19994330.272000070661 29000292.990000009537 27870462.949000000954 3947900.008000016212 60479.364465850 2024-06-18T08:44:49.849420+00:00 19994330.272999998182 29000293.001999970526 27870463.041999999434 3951451.968999981880 60479.364477504 2024-06-18T08:44:50.856299+00:00 19994330.268999930471 29000292.991000000387 27870462.971999999136 3948071.925000011921 60479.364488979 2024-06-18T08:44:51.847802+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3950301.131999998819 60479.364500633 2024-06-18T08:44:52.854681+00:00 19994330.272999998182 29000293.004999998957 27870463.024000000209 3946845.975999981165 60479.364512109 2024-06-18T08:44:53.846185+00:00 19994330.272999998182 29000292.985000010580 27870462.956000000238 3951347.972000002861 60479.364523768 2024-06-18T08:44:54.853560+00:00 19994330.271999958903 29000293.026000019163 27870463.032999988645 3945936.019000024069 60479.364535238 2024-06-18T08:44:55.844567+00:00 19994330.271000031382 29000292.962000008672 27870462.962999999523 3948685.942999988794 60479.364546897 2024-06-18T08:44:56.851942+00:00 19994330.272999998182 29000293.013000011444 27870463.070000018924 3949930.146999984980 60479.364558368 2024-06-18T08:44:57.842950+00:00 19994330.274000048637 29000292.991999980062 27870462.946999970824 3950894.966000020970 60479.364570027 2024-06-18T08:44:58.850325+00:00 19994330.273999929428 29000292.986000061035 27870463.008999999613 3949014.983999996912 60479.364581681 2024-06-18T08:44:59.857203+00:00 19994330.271000031382 29000293.021999958903 27870462.991000000387 3944954.000999987125 60479.364593157 2024-06-18T08:45:00.848707+00:00 19994330.271999958903 29000292.995000001043 27870462.934999998659 3945619.979000031948 60479.364604810 2024-06-18T08:45:01.855586+00:00 19994330.272999998182 29000293.011000040919 27870463.065000001341 3950477.024999976158 60479.364616286 2024-06-18T08:45:02.847089+00:00 19994330.272000070661 29000292.990999940783 27870462.998000029474 3945988.006999969017 60479.364627940 2024-06-18T08:45:03.853969+00:00 19994330.273999929428 29000293.034000039101 27870463.013000011444 3945798.994000018109 60479.364639415 2024-06-18T08:45:04.845472+00:00 19994330.271000031382 29000292.962000008672 27870463.037000000477 3943444.962999999989 60479.364651075 2024-06-18T08:45:05.852847+00:00 19994330.272999998182 29000293.010999921709 27870462.967999991030 3942862.935999989975 60479.364662545 2024-06-18T08:45:06.843854+00:00 19994330.274999979883 29000292.980000019073 27870463.023999929428 3947393.016000031959 60479.364674204 2024-06-18T08:45:07.851229+00:00 19994330.269000049680 29000293.029000040144 27870462.945000048727 3946074.074999988079 60479.364685674 2024-06-18T08:45:08.842237+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3946503.953999996185 60479.364697333 2024-06-18T08:45:09.849612+00:00 19994330.274999979883 29000293.026999998838 27870462.991999980062 3950623.023999989033 60479.364708987 2024-06-18T08:45:10.856491+00:00 19994330.271999999881 29000292.978999990970 27870463.049999948591 3951399.057000041008 60479.364720463 2024-06-18T08:45:11.847994+00:00 19994330.272999990731 29000293.027000010014 27870463.013000011444 3942224.830999969970 60479.364732116 2024-06-18T08:45:12.854873+00:00 19994330.269000001252 29000292.962999999523 27870462.971999999136 3940567.081000030041 60479.364743592 2024-06-18T08:45:13.846376+00:00 19994330.276000011712 29000293.025000009686 27870462.985000010580 3950263.009999989998 60479.364755252 2024-06-18T08:45:14.853752+00:00 19994330.273999989033 29000292.995999988168 27870463.082000020891 3942578.090999960899 60479.364766722 2024-06-18T08:45:15.844759+00:00 19994330.269999999553 29000292.993999991566 27870462.949999928474 3941574.976999998093 60479.364778381 2024-06-18T08:45:16.852134+00:00 19994330.274000018835 29000293.003000020981 27870463.011000040919 3947629.931000053883 60479.364789851 2024-06-18T08:45:17.843141+00:00 19994330.269999980927 29000292.992999970913 27870462.947000030428 3944084.994999945164 60479.364801511 2024-06-18T08:45:18.850516+00:00 19994330.271000001580 29000292.997000038624 27870463.052000049502 3946523.995000004768 60479.364813164 2024-06-18T08:45:19.857396+00:00 19994330.272999998182 29000292.981999989599 27870462.977999929339 3946746.995000004768 60479.364824640 2024-06-18T08:45:20.848899+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3945539.105000019073 60479.364836294 2024-06-18T08:45:21.855778+00:00 19994330.271999981254 29000292.987999979407 27870462.949000000954 3948068.881999969017 60479.364847769 2024-06-18T08:45:22.847281+00:00 19994330.272000011057 29000293.021000031382 27870463.039999961853 3945830.122000039089 60479.364859429 2024-06-18T08:45:23.854657+00:00 19994330.273999989033 29000293.014999989420 27870462.974000100046 3946203.902999997139 60479.364870899 2024-06-18T08:45:24.845664+00:00 19994330.269999980927 29000292.989000018686 27870462.996999979019 3947452.101999998093 60479.364882559 2024-06-18T08:45:25.853039+00:00 19994330.270000040531 29000292.986999988556 27870462.993000030518 3948541.014999986161 60479.364894028 2024-06-18T08:45:26.844046+00:00 19994330.276999950409 29000292.999000009149 27870463.050000000745 3952345.994000018109 60479.364905688 2024-06-18T08:45:27.851421+00:00 19994330.271000031382 29000293.011000040919 27870462.995999999344 3949286.872999966145 60479.364917164 2024-06-18T08:45:28.842924+00:00 19994330.273999989033 29000292.996999979019 27870462.921999990940 3947306.035000026226 60479.364928817 2024-06-18T08:45:29.849804+00:00 19994330.269999980927 29000293.005999919027 27870463.101000010967 3946375.054000020027 60479.364940477 2024-06-18T08:45:30.857179+00:00 19994330.275000039488 29000292.992000099272 27870462.963999990374 3947021.037999988068 60479.364951947 2024-06-18T08:45:31.848186+00:00 19994330.272000011057 29000293.022999998182 27870463.015999998897 3946267.921000003815 60479.364963606 2024-06-18T08:45:32.855561+00:00 19994330.272999998182 29000292.956999901682 27870462.981999989599 3946840.074000000954 60479.364975076 2024-06-18T08:45:33.846568+00:00 19994330.271999958903 29000293.019000049680 27870462.996000021696 3946182.891999959946 60479.364986735 2024-06-18T08:45:34.853944+00:00 19994330.270000040531 29000292.996999979019 27870462.958999991417 3945106.027000010014 60479.364998211 2024-06-18T08:45:35.845447+00:00 19994330.273999929428 29000292.998000029474 27870463.008999999613 3947872.046999990940 60479.365009865 2024-06-18T08:45:36.852326+00:00 19994330.271000031382 29000293.009999990463 27870463.005999978632 3945095.823000013828 60479.365021341 2024-06-18T08:45:37.843829+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3950579.276000022888 60479.365032994 2024-06-18T08:45:38.850709+00:00 19994330.269000049680 29000292.973999980837 27870462.989000018686 3951792.925999999046 60479.365044470 2024-06-18T08:45:39.842212+00:00 19994330.271999958903 29000293.026000019163 27870463.042999979109 3943469.988999962807 60479.365056130 2024-06-18T08:45:40.849587+00:00 19994330.271000031382 29000292.996999979019 27870462.951000031084 3944679.931000053883 60479.365067783 2024-06-18T08:45:41.856466+00:00 19994330.276999950409 29000293.006999969482 27870462.979999959469 3947058.064999998081 60479.365079259 2024-06-18T08:45:42.847969+00:00 19994330.271999958903 29000293.006000038236 27870462.994000021368 3946715.864999949932 60479.365090913 2024-06-18T08:45:43.854849+00:00 19994330.275000099093 29000292.971999999136 27870463.029999971390 3944396.124000012875 60479.365102388 2024-06-18T08:45:44.846352+00:00 19994330.268999930471 29000293.019999980927 27870463.020000040531 3945921.980000019073 60479.365114048 2024-06-18T08:45:45.853727+00:00 19994330.272000070661 29000293.019000049680 27870462.928999960423 3943259.008000016212 60479.365125518 2024-06-18T08:45:46.844734+00:00 19994330.271999958903 29000292.967999991030 27870463.055000070482 3944231.912999988068 60479.365137177 2024-06-18T08:45:47.852109+00:00 19994330.272999998182 29000292.991000000387 27870463.036000009626 3943658.075999975204 60479.365148647 2024-06-18T08:45:48.843116+00:00 19994330.274999979883 29000293.008000001311 27870462.908999919891 3942234.027000010014 60479.365160306 2024-06-18T08:45:49.850492+00:00 19994330.274000048637 29000293.010000009090 27870463.054000020027 3948084.989000021946 60479.365171777 2024-06-18T08:45:50.841499+00:00 19994330.268999930471 29000293.013000011444 27870462.960000038147 3949075.922999978065 60479.365183436 2024-06-18T08:45:51.848874+00:00 19994330.272999998182 29000292.995999988168 27870463.031000021845 3945936.000999987125 60479.365195090 2024-06-18T08:45:52.855753+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3948600.898999989033 60479.365206566 2024-06-18T08:45:53.847256+00:00 19994330.272000070661 29000292.979999989271 27870462.973999980837 3948242.128000020981 60479.365218225 2024-06-18T08:45:54.854632+00:00 19994330.273999929428 29000293.010999981314 27870463.033999919891 3946117.086000024807 60479.365229695 2024-06-18T08:45:55.845639+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3949089.893000007141 60479.365241354 2024-06-18T08:45:56.853013+00:00 19994330.272999998182 29000293.003000020981 27870462.987000111490 3940682.041999996174 60479.365252825 2024-06-18T08:45:57.844021+00:00 19994330.274000048637 29000293.005999978632 27870463.037999991328 3947769.049999951851 60479.365264484 2024-06-18T08:45:58.851396+00:00 19994330.269999980927 29000293.004999998957 27870462.995999928564 3945506.002000033855 60479.365275954 2024-06-18T08:45:59.842404+00:00 19994330.276999950409 29000292.962000008672 27870462.937999960035 3948019.849999963772 60479.365287613 2024-06-18T08:46:00.849779+00:00 19994330.269000049680 29000293.031000021845 27870463.083000060171 3950251.124000012875 60479.365299267 2024-06-18T08:46:01.856658+00:00 19994330.272999998182 29000293.011999960989 27870462.975000020117 3953582.965000032913 60479.365310743 2024-06-18T08:46:02.848161+00:00 19994330.269999980927 29000292.965000029653 27870463.044000029564 3947484.005999981891 60479.365322402 2024-06-18T08:46:03.855536+00:00 19994330.274000000209 29000292.999000009149 27870462.987999919802 3945831.958999990951 60479.365333872 2024-06-18T08:46:04.846544+00:00 19994330.274999991059 29000293.013000011444 27870462.980000019073 3943586.054000020027 60479.365345532 2024-06-18T08:46:05.853919+00:00 19994330.272000011057 29000293.008999940008 27870462.960000000894 3944287.898000001907 60479.365357007 2024-06-18T08:46:06.845422+00:00 19994330.269999999553 29000292.973999980837 27870463.050999999046 3945429.079999982845 60479.365368661 2024-06-18T08:46:07.852301+00:00 19994330.272999990731 29000293.019000049680 27870462.956999998540 3945130.926999986172 60479.365380137 2024-06-18T08:46:08.843804+00:00 19994330.272999998182 29000293.008999940008 27870462.986000001431 3951934.141000031959 60479.365391790 2024-06-18T08:46:09.850684+00:00 19994330.271999999881 29000292.994000080973 27870463.061000000685 3948305.960000038147 60479.365403266 2024-06-18T08:46:10.842187+00:00 19994330.275999989361 29000292.996999979019 27870462.982999980450 3944125.965999960899 60479.365414920 2024-06-18T08:46:11.849066+00:00 19994330.270000010729 29000292.995000001043 27870462.997000008821 3946306.031000018120 60479.365426579 2024-06-18T08:46:12.856440+00:00 19994330.273999989033 29000292.998000029474 27870463.052999999374 3944401.934999942780 60479.365438055 2024-06-18T08:46:13.847944+00:00 19994330.270000010729 29000293.008999940008 27870462.933999989182 3948134.047999978065 60479.365449709 2024-06-18T08:46:14.854823+00:00 19994330.273999989033 29000293.013000011444 27870462.980000019073 3946765.986999989022 60479.365461184 2024-06-18T08:46:15.846326+00:00 19994330.272999998182 29000292.991999980062 27870463.071999970824 3944350.039000033867 60479.365472838 2024-06-18T08:46:16.853206+00:00 19994330.271000001580 29000292.996000051498 27870462.971999999136 3950125.967000008095 60479.365484314 2024-06-18T08:46:17.844709+00:00 19994330.272999998182 29000293.006999969482 27870463.007000029087 3945463.932999968994 60479.365495973 2024-06-18T08:46:18.852084+00:00 19994330.269999980927 29000293.003000020981 27870462.982999980450 3942171.043000102043 60479.365507443 2024-06-18T08:46:19.843092+00:00 19994330.274000048637 29000292.993999961764 27870462.977000001818 3942654.918999909889 60479.365519103 2024-06-18T08:46:20.850467+00:00 19994330.272999998182 29000292.981999989599 27870463.027000010014 3949034.058000088204 60479.365530573 2024-06-18T08:46:21.841474+00:00 19994330.275999959558 29000293.009999990463 27870463.021000031382 3940710.060999989975 60479.365542232 2024-06-18T08:46:22.848849+00:00 19994330.268999990076 29000292.994000080973 27870462.967999991030 3941203.970999956131 60479.365553886 2024-06-18T08:46:23.855728+00:00 19994330.272999998182 29000293.026999998838 27870463.073000010103 3944932.075000048149 60479.365565361 2024-06-18T08:46:24.847231+00:00 19994330.270000040531 29000292.989999998361 27870462.894999980927 3949073.087999939919 60479.365577021 2024-06-18T08:46:25.854607+00:00 19994330.275999959558 29000292.978000000119 27870463.034000039101 3949536.815999985207 60479.365588491 2024-06-18T08:46:26.845614+00:00 19994330.272999998182 29000293.022999998182 27870462.962999939919 3945062.032000064850 60479.365600150 2024-06-18T08:46:27.852989+00:00 19994330.272000011057 29000292.962999980897 27870463.057999968529 3943558.049999951851 60479.365611620 2024-06-18T08:46:28.843996+00:00 19994330.271000031382 29000293.040000021458 27870462.971000079066 3947789.009999989998 60479.365623279 2024-06-18T08:46:29.851371+00:00 19994330.271999958903 29000292.974000010639 27870463.018999930471 3946092.971000074875 60479.365634750 2024-06-18T08:46:30.842379+00:00 19994330.274000048637 29000293.018999990076 27870462.962000008672 3944773.998999952804 60479.365646409 2024-06-18T08:46:31.849754+00:00 19994330.271999958903 29000292.993000000715 27870462.981000069529 3947417.044999957085 60479.365657885 2024-06-18T08:46:32.841257+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3946433.904000043869 60479.365669539 2024-06-18T08:46:33.848136+00:00 19994330.273999929428 29000292.997999969870 27870462.972999930382 3948451.985999941826 60479.365681198 2024-06-18T08:46:34.855511+00:00 19994330.272000070661 29000292.990000009537 27870462.973000049591 3955559.061000109185 60479.365692668 2024-06-18T08:46:35.846519+00:00 19994330.269999980927 29000293.015999969095 27870463.096999999136 3948976.021999955177 60479.365704327 2024-06-18T08:46:36.853894+00:00 19994330.276999950409 29000292.982000049204 27870462.944999929518 3951654.924999951851 60479.365715798 2024-06-18T08:46:37.844901+00:00 19994330.274000048637 29000293.035999950022 27870462.993000030518 3948991.050000071991 60479.365727457 2024-06-18T08:46:38.852276+00:00 19994330.271999958903 29000292.958000000566 27870462.949000000954 3949407.975999950897 60479.365738927 2024-06-18T08:46:39.843283+00:00 19994330.272000070661 29000293.013999998569 27870463.024999979883 3956645.988999962807 60479.365750587 2024-06-18T08:46:40.850659+00:00 19994330.268000010401 29000293.017000019550 27870463.055000070482 3947486.009999989998 60479.365762062 2024-06-18T08:46:41.842162+00:00 19994330.274999979883 29000292.962999999523 27870462.954999919981 3950088.060000061989 60479.365773722 2024-06-18T08:46:42.849537+00:00 19994330.271999958903 29000293.013999938965 27870463.019000049680 3950504.927999972831 60479.365785192 2024-06-18T08:46:43.840544+00:00 19994330.276000019163 29000292.991000059992 27870463.032999999821 3948726.088000059128 60479.365796851 2024-06-18T08:46:44.847919+00:00 19994330.269999980927 29000293.014000058174 27870462.916000001132 3948396.868999958038 60479.365808505 2024-06-18T08:46:45.854798+00:00 19994330.274000048637 29000292.987999919802 27870463.105000000447 3954256.988000034820 60479.365819980 2024-06-18T08:46:46.846302+00:00 19994330.269999980927 29000293.000000000000 27870462.947999998927 3953744.982999920845 60479.365831640 2024-06-18T08:46:47.853677+00:00 19994330.274000048637 29000293.032999988645 27870462.993999999017 3952639.025000094902 60479.365843110 2024-06-18T08:46:48.844684+00:00 19994330.272999998182 29000292.980000019073 27870463.057999998331 3954409.009999989998 60479.365854769 2024-06-18T08:46:49.852059+00:00 19994330.274999979883 29000293.006000038236 27870462.979999989271 3947886.065999985207 60479.365866239 2024-06-18T08:46:50.843066+00:00 19994330.268999930471 29000293.006999969482 27870462.957000020891 3952940.963999987114 60479.365877898 2024-06-18T08:46:51.850442+00:00 19994330.272000070661 29000292.990000009537 27870462.984000001103 3950437.018999934196 60479.365889369 2024-06-18T08:46:52.841449+00:00 19994330.271999958903 29000292.991999980062 27870463.076999988407 3950504.044000030030 60479.365901028 2024-06-18T08:46:53.848824+00:00 19994330.274000048637 29000293.004000071436 27870462.984000030905 3949194.993000030983 60479.365912682 2024-06-18T08:46:54.855703+00:00 19994330.273999929428 29000292.990999940783 27870462.972999989986 3953374.914000033867 60479.365924157 2024-06-18T08:46:55.847207+00:00 19994330.269999980927 29000292.996999979019 27870462.962000008672 3951267.026000022888 60479.365935817 2024-06-18T08:46:56.854582+00:00 19994330.272999998182 29000293.032000061125 27870463.069999989122 3949444.025999904145 60479.365947287 2024-06-18T08:46:57.845589+00:00 19994330.271000001580 29000292.985000010580 27870462.955999970436 3949362.957000017166 60479.365958946 2024-06-18T08:46:58.852964+00:00 19994330.274000000209 29000292.978999968618 27870462.985000010580 3951056.996000051033 60479.365970416 2024-06-18T08:46:59.843971+00:00 19994330.275000009686 29000293.029999971390 27870463.013999998569 3948503.180999993812 60479.365982076 2024-06-18T08:47:00.851347+00:00 19994330.269999999553 29000293.006000000983 27870463.018000010401 3951485.898000001907 60479.365993551 2024-06-18T08:47:01.842850+00:00 19994330.272999998182 29000292.977000009269 27870462.971999999136 3949231.995999931823 60479.366005205 2024-06-18T08:47:02.849729+00:00 19994330.271000001580 29000293.006000000983 27870463.012999951839 3949461.875000000000 60479.366016681 2024-06-18T08:47:03.841232+00:00 19994330.274999991059 29000292.995999988168 27870463.002000089735 3949274.104000092018 60479.366028341 2024-06-18T08:47:04.848607+00:00 19994330.272999998182 29000292.975999999791 27870462.996999979019 3947374.912999988068 60479.366039994 2024-06-18T08:47:05.855487+00:00 19994330.271000001580 29000293.033000018448 27870463.018000010401 3953516.158999919891 60479.366051470 2024-06-18T08:47:06.846990+00:00 19994330.272999998182 29000292.998999979347 27870463.021999958903 3952523.871000051033 60479.366063124 2024-06-18T08:47:07.853869+00:00 19994330.272000011057 29000293.006000008434 27870462.993999961764 3949236.993999958038 60479.366074599 2024-06-18T08:47:08.845372+00:00 19994330.271999981254 29000292.995999988168 27870462.990000009537 3954202.036000012886 60479.366086259 2024-06-18T08:47:09.852747+00:00 19994330.272000011057 29000293.001999970526 27870462.985000010580 3950544.976999998093 60479.366097729 2024-06-18T08:47:10.843754+00:00 19994330.276000019163 29000293.000000000000 27870463.034000039101 3947977.998000026215 60479.366109388 2024-06-18T08:47:11.851130+00:00 19994330.270999971777 29000293.008999999613 27870463.006999969482 3950787.009999989998 60479.366120858 2024-06-18T08:47:12.842137+00:00 19994330.268999990076 29000292.975000020117 27870462.962000008672 3953600.054999948014 60479.366132517 2024-06-18T08:47:13.849512+00:00 19994330.275000039488 29000292.995000001043 27870463.036999940872 3949822.951000093948 60479.366143988 2024-06-18T08:47:14.840519+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3952836.067999958992 60479.366155647 2024-06-18T08:47:15.847895+00:00 19994330.272999938577 29000293.008999999613 27870462.930999990553 3948987.881999969017 60479.366167300 2024-06-18T08:47:16.854774+00:00 19994330.274000048637 29000293.003999948502 27870463.028000000864 3951240.063000082970 60479.366178776 2024-06-18T08:47:17.846277+00:00 19994330.271999958903 29000292.983000040054 27870463.077000018209 3951867.926999927033 60479.366190430 2024-06-18T08:47:18.853156+00:00 19994330.270000040531 29000292.995000001043 27870462.973999980837 3952237.108000040054 60479.366201906 2024-06-18T08:47:19.844659+00:00 19994330.272999998182 29000293.013999938965 27870462.981000069529 3951087.924000024796 60479.366213565 2024-06-18T08:47:20.852034+00:00 19994330.272999998182 29000292.998000029474 27870462.985999941826 3949035.167999982834 60479.366225035 2024-06-18T08:47:21.843042+00:00 19994330.273999989033 29000293.009000059217 27870463.018000010401 3949576.825999975204 60479.366236695 2024-06-18T08:47:22.850417+00:00 19994330.268999990076 29000292.985999941826 27870463.039999999106 3949004.077999948990 60479.366248165 2024-06-18T08:47:23.841424+00:00 19994330.273999989033 29000293.021000031382 27870462.975000001490 3952447.937000035774 60479.366259824 2024-06-18T08:47:24.848799+00:00 19994330.271999958903 29000292.962000008672 27870462.996999990195 3947515.034000039101 60479.366271300 2024-06-18T08:47:25.840302+00:00 19994330.278000000864 29000293.029999971390 27870463.019000008702 3947436.914000033867 60479.366282953 2024-06-18T08:47:26.847181+00:00 19994330.267000079155 29000292.985000010580 27870462.942999988794 3949756.130999923218 60479.366294613 2024-06-18T08:47:27.854557+00:00 19994330.273999929428 29000293.018000010401 27870463.011000011116 3952214.006000041962 60479.366306083 2024-06-18T08:47:28.845564+00:00 19994330.271000031382 29000292.980999950320 27870463.030999988317 3948801.909999967087 60479.366317743 2024-06-18T08:47:29.852939+00:00 19994330.276000019163 29000293.027000069618 27870462.964000020176 3953754.110000013839 60479.366329212 2024-06-18T08:47:30.843946+00:00 19994330.269999980927 29000292.978999968618 27870463.035999979824 3954155.899999976158 60479.366340872 2024-06-18T08:47:31.851322+00:00 19994330.272999998182 29000293.013000011444 27870462.947000000626 3953892.057999968994 60479.366352342 2024-06-18T08:47:32.842329+00:00 19994330.271000031382 29000292.965000029653 27870463.003000020981 3954943.936000109185 60479.366364001 2024-06-18T08:47:33.849704+00:00 19994330.276000019163 29000293.034999970347 27870463.057999968529 3954881.064999938011 60479.366375477 2024-06-18T08:47:34.841207+00:00 19994330.268999930471 29000292.963999990374 27870462.989000018686 3952619.983000040054 60479.366387131 2024-06-18T08:47:35.848087+00:00 19994330.274999979883 29000293.011000040919 27870463.009999990463 3951345.985000013839 60479.366398790 2024-06-18T08:47:36.855462+00:00 19994330.271000031382 29000293.013999938965 27870462.994000021368 3950776.939000010025 60479.366410260 2024-06-18T08:47:37.846469+00:00 19994330.272999998182 29000293.008000001311 27870462.967000011355 3955776.076999903191 60479.366421919 2024-06-18T08:47:38.853844+00:00 19994330.272999998182 29000293.002000000328 27870463.013999998569 3952720.986000061035 60479.366433395 2024-06-18T08:47:39.845347+00:00 19994330.271000031382 29000292.980999991298 27870463.020999971777 3950726.939999938011 60479.366445049 2024-06-18T08:47:40.852227+00:00 19994330.272999998182 29000293.019000008702 27870462.969999969006 3952375.086000084877 60479.366456524 2024-06-18T08:47:41.843730+00:00 19994330.274000048637 29000292.993999991566 27870462.999000068754 3948721.984999895096 60479.366468178 2024-06-18T08:47:42.850609+00:00 19994330.274999979883 29000292.991000000387 27870463.008000019938 3953326.987000108231 60479.366479654 2024-06-18T08:47:43.842112+00:00 19994330.269999980927 29000293.010000020266 27870462.974999900907 3953334.027999997139 60479.366491314 2024-06-18T08:47:44.849487+00:00 19994330.271999958903 29000292.989999979734 27870463.036000009626 3950016.024999976158 60479.366502783 2024-06-18T08:47:45.840494+00:00 19994330.272000070661 29000293.007000029087 27870462.967000011355 3952960.985999941826 60479.366514443 2024-06-18T08:47:46.847869+00:00 19994330.270999908447 29000293.014999989420 27870462.976000070572 3949521.945999979973 60479.366526097 2024-06-18T08:47:47.854749+00:00 19994330.275000099093 29000293.001999970526 27870463.043999910355 3950549.993000030983 60479.366537572 2024-06-18T08:47:48.846252+00:00 19994330.272999998182 29000292.970000028610 27870463.012000080198 3951118.063000082970 60479.366549232 2024-06-18T08:47:49.853627+00:00 19994330.272999998182 29000293.013999998569 27870462.959999918938 3956740.969999908935 60479.366560702 2024-06-18T08:47:50.844634+00:00 19994330.271999958903 29000292.983999971300 27870463.024000048637 3949361.937000035774 60479.366572361 2024-06-18T08:47:51.852009+00:00 19994330.272999998182 29000293.019000049680 27870463.034000039101 3951398.062999964226 60479.366583831 2024-06-18T08:47:52.843017+00:00 19994330.269000001252 29000292.977999988943 27870462.939000010490 3952340.036000012886 60479.366595491 2024-06-18T08:47:53.850392+00:00 19994330.275999989361 29000293.018999990076 27870463.058999899775 3949566.899999976158 60479.366606961 2024-06-18T08:47:54.841399+00:00 19994330.271999999881 29000292.996999979019 27870462.968000050634 3951386.989000082016 60479.366618620 2024-06-18T08:47:55.848774+00:00 19994330.274000000209 29000293.006000038236 27870462.965999960899 3954372.029999970924 60479.366630096 2024-06-18T08:47:56.840278+00:00 19994330.272000011057 29000292.995999928564 27870462.978000041097 3951224.146000028122 60479.366641750 2024-06-18T08:47:57.847156+00:00 19994330.267999980599 29000292.991999980062 27870463.039000030607 3948838.867999910843 60479.366653409 2024-06-18T08:47:58.854532+00:00 19994330.277000010014 29000293.013000011444 27870463.038999918848 3949042.990000010002 60479.366664879 2024-06-18T08:47:59.845539+00:00 19994330.270000010729 29000292.997000098228 27870462.943000078201 3950710.101999998093 60479.366676538 2024-06-18T08:48:00.852914+00:00 19994330.272999998182 29000292.979999899864 27870462.988000001758 3951928.863000034820 60479.366688014 2024-06-18T08:48:01.844417+00:00 19994330.273999989033 29000293.025000099093 27870463.072000000626 3953337.128000020981 60479.366699668 2024-06-18T08:48:02.851297+00:00 19994330.268999990076 29000292.995999928564 27870463.000000011176 3952209.001000047196 60479.366711143 2024-06-18T08:48:03.842800+00:00 19994330.273000031710 29000292.958999991417 27870462.978000000119 3953294.949999928009 60479.366722797 2024-06-18T08:48:04.849679+00:00 19994330.274999979883 29000293.063000079244 27870462.991999998689 3953753.037000060081 60479.366734273 2024-06-18T08:48:05.841182+00:00 19994330.273999989033 29000292.992999911308 27870462.997000008821 3950126.020999907982 60479.366745926 2024-06-18T08:48:06.848061+00:00 19994330.268000010401 29000292.971999999136 27870462.997999999672 3948991.881000041962 60479.366757402 2024-06-18T08:48:07.839564+00:00 19994330.273999989033 29000293.019999980927 27870463.023999989033 3951341.072000027169 60479.366769056 2024-06-18T08:48:08.846444+00:00 19994330.272999998182 29000292.992000099272 27870462.903000000864 3952407.907999991905 60479.366780716 2024-06-18T08:48:09.853819+00:00 19994330.272000011057 29000292.980999950320 27870463.055999990553 3951952.049999951851 60479.366792185 2024-06-18T08:48:10.844826+00:00 19994330.272000011057 29000293.018000010401 27870463.004999998957 3951670.035000085831 60479.366803845 2024-06-18T08:48:11.852201+00:00 19994330.274999979883 29000293.001000050455 27870463.059999998659 3951712.949999928009 60479.366815321 2024-06-18T08:48:12.843705+00:00 19994330.272000011057 29000293.014999989420 27870462.972999989986 3949141.065000057220 60479.366826974 2024-06-18T08:48:13.850584+00:00 19994330.269999980927 29000293.001999970526 27870462.976000010967 3952054.985999941826 60479.366838450 2024-06-18T08:48:14.842086+00:00 19994330.272000011057 29000292.956000000238 27870463.008999999613 3953990.000000000000 60479.366850104 2024-06-18T08:48:15.848966+00:00 19994330.274999979883 29000293.034000001848 27870462.988000039011 3950778.980000019073 60479.366861579 2024-06-18T08:48:16.840469+00:00 19994330.273999989033 29000292.995999988168 27870463.034999970347 3951378.970000029076 60479.366873233 2024-06-18T08:48:17.847349+00:00 19994330.272000070661 29000293.017000000924 27870463.007000029087 3949213.904999970924 60479.366884893 2024-06-18T08:48:18.854724+00:00 19994330.271999958903 29000292.984999980778 27870462.969999969006 3945003.034000039101 60479.366896369 2024-06-18T08:48:19.846227+00:00 19994330.276000019163 29000293.000000000000 27870463.007000029087 3951445.116999983788 60479.366908022 2024-06-18T08:48:20.853106+00:00 19994330.269999980927 29000292.982000019401 27870463.001999970526 3950414.924000024796 60479.366919498 2024-06-18T08:48:21.844609+00:00 19994330.274000048637 29000293.021000001580 27870462.991999980062 3948364.054999948014 60479.366931152 2024-06-18T08:48:22.851488+00:00 19994330.270999908447 29000292.987999979407 27870462.988000039011 3948457.037000060081 60479.366942627 2024-06-18T08:48:23.842991+00:00 19994330.269000049680 29000292.993000030518 27870463.050999999046 3943919.014999986161 60479.366954281 2024-06-18T08:48:24.849871+00:00 19994330.271999958903 29000293.005999978632 27870462.995999928564 3949531.973999998998 60479.366965757 2024-06-18T08:48:25.841374+00:00 19994330.272000070661 29000293.000000000000 27870462.964000109583 3954553.004000001121 60479.366977416 2024-06-18T08:48:26.848750+00:00 19994330.279999971390 29000293.009999990463 27870463.015999909490 3945386.885999999940 60479.366988886 2024-06-18T08:48:27.839757+00:00 19994330.271000031382 29000293.007000029087 27870463.000000000000 3946677.150999999139 60479.367000545 2024-06-18T08:48:28.847132+00:00 19994330.270999908447 29000292.981000009924 27870463.053000088781 3948974.018000002950 60479.367012199 2024-06-18T08:48:29.854011+00:00 19994330.270000100136 29000293.005999978632 27870462.916999939829 3947322.876999997068 60479.367023675 2024-06-18T08:48:30.845514+00:00 19994330.273999929428 29000293.004000011832 27870463.082000020891 3950669.104999999981 60479.367035334 2024-06-18T08:48:31.852889+00:00 19994330.272000070661 29000292.988999959081 27870462.929999951273 3946090.020000002813 60479.367046804 2024-06-18T08:48:32.843897+00:00 19994330.275999899954 29000293.023999989033 27870462.966000080109 3948215.931999995839 60479.367058464 2024-06-18T08:48:33.851272+00:00 19994330.269999980927 29000292.963999990374 27870463.082000020891 3945315.922999999952 60479.367069934 2024-06-18T08:48:34.842279+00:00 19994330.270000100136 29000293.040000081062 27870462.937999960035 3945186.133000000846 60479.367081593 2024-06-18T08:48:35.849654+00:00 19994330.270999908447 29000292.971999999136 27870463.039000030607 3942591.998999997973 60479.367093063 2024-06-18T08:48:36.840661+00:00 19994330.274000048637 29000293.003000020981 27870463.020999908447 3947735.918000005186 60479.367104723 2024-06-18T08:48:37.848036+00:00 19994330.274999979883 29000293.020999908447 27870462.975000020117 3943235.970999992918 60479.367116192 2024-06-18T08:48:38.839043+00:00 19994330.271000031382 29000292.981999989599 27870462.950000051409 3944524.986000000965 60479.367127852 2024-06-18T08:48:39.846419+00:00 19994330.274000048637 29000292.989000078291 27870463.045000001788 3945313.037000000011 60479.367139512 2024-06-18T08:48:40.853794+00:00 19994330.271999958903 29000293.000000000000 27870462.971000000834 3944319.024000003934 60479.367150981 2024-06-18T08:48:41.844801+00:00 19994330.271999958903 29000293.018999930471 27870463.030999988317 3950867.982999994885 60479.367162641 2024-06-18T08:48:42.852177+00:00 19994330.272000070661 29000292.981999989599 27870462.936000000685 3946961.990000010002 60479.367174117 2024-06-18T08:48:43.843680+00:00 19994330.273999929428 29000293.034000039101 27870463.084000010043 3944471.943999990821 60479.367185771 2024-06-18T08:48:44.850559+00:00 19994330.274000000209 29000292.988999959081 27870462.942999988794 3946563.128000006080 60479.367197246 2024-06-18T08:48:45.842062+00:00 19994330.269000001252 29000292.988000039011 27870463.046000000089 3945405.908999993932 60479.367208900 2024-06-18T08:48:46.848941+00:00 19994330.276000000536 29000292.995000001043 27870462.978000018746 3946420.016000003088 60479.367220376 2024-06-18T08:48:47.840444+00:00 19994330.268999990076 29000292.996999979019 27870462.968999978155 3947168.105000004172 60479.367232029 2024-06-18T08:48:48.847324+00:00 19994330.275000009686 29000293.004000071436 27870462.963999990374 3949415.042999998201 60479.367243505 2024-06-18T08:48:49.838827+00:00 19994330.272999998182 29000293.001999970526 27870463.111000001431 3944840.832000001799 60479.367255164 2024-06-18T08:48:50.846202+00:00 19994330.271000001580 29000292.998999949545 27870462.949000000954 3947965.011999994982 60479.367266818 2024-06-18T08:48:51.853081+00:00 19994330.272000011057 29000293.002000000328 27870463.044000029564 3945069.060000001919 60479.367278294 2024-06-18T08:48:52.844585+00:00 19994330.269999980927 29000293.018999990076 27870462.962999999523 3949010.955999999773 60479.367289947 2024-06-18T08:48:53.851463+00:00 19994330.275999989361 29000293.008999999613 27870462.963999990374 3948591.009999989998 60479.367301423 2024-06-18T08:48:54.842967+00:00 19994330.272999998182 29000292.974000010639 27870463.050999999046 3944792.048000007868 60479.367313077 2024-06-18T08:48:55.849846+00:00 19994330.272000011057 29000292.990999981761 27870462.945999979973 3947701.894999995828 60479.367324552 2024-06-18T08:48:56.841349+00:00 19994330.269999980927 29000293.013000011444 27870463.013000011444 3946064.115000010002 60479.367336212 2024-06-18T08:48:57.848724+00:00 19994330.272999998182 29000292.992000009865 27870463.038000050932 3950619.028999999166 60479.367347682 2024-06-18T08:48:58.839732+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3950468.953000009060 60479.367359342 2024-06-18T08:48:59.847107+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3947662.057999997865 60479.367370817 2024-06-18T08:49:00.838609+00:00 19994330.274000048637 29000292.982999980450 27870462.945999979973 3948165.903999983799 60479.367382471 2024-06-18T08:49:01.845489+00:00 19994330.270999971777 29000293.026000019163 27870463.110999941826 3947866.034000008833 60479.367394130 2024-06-18T08:49:02.852864+00:00 19994330.272000011057 29000293.011999960989 27870462.981999989599 3945595.946999996901 60479.367405600 2024-06-18T08:49:03.843872+00:00 19994330.272000011057 29000292.976000010967 27870463.032999988645 3948145.051999986172 60479.367417260 2024-06-18T08:49:04.851247+00:00 19994330.272999998182 29000293.009999990463 27870462.953000068665 3947580.962000011932 60479.367428735 2024-06-18T08:49:05.842750+00:00 19994330.272999998182 29000293.000999990851 27870463.034000039101 3954904.083999990951 60479.367440389 2024-06-18T08:49:06.849629+00:00 19994330.271999958903 29000293.004000011832 27870462.973999980837 3947383.881000012159 60479.367451865 2024-06-18T08:49:07.841132+00:00 19994330.272999998182 29000292.994000021368 27870463.028999920934 3948596.009000002872 60479.367463524 2024-06-18T08:49:08.848508+00:00 19994330.271000031382 29000292.977000001818 27870462.976000070572 3950375.047999978065 60479.367474995 2024-06-18T08:49:09.839515+00:00 19994330.272000011057 29000293.028000000864 27870462.947999950498 3949894.935000001919 60479.367486654 2024-06-18T08:49:10.846890+00:00 19994330.273999929428 29000293.004999998957 27870463.103000041097 3947433.973000019789 60479.367498307 2024-06-18T08:49:11.853769+00:00 19994330.277000069618 29000292.977000001818 27870462.916999939829 3945439.062999994028 60479.367509783 2024-06-18T08:49:12.845272+00:00 19994330.271000031382 29000293.039000030607 27870463.037000060081 3946342.044999986887 60479.367521442 2024-06-18T08:49:13.852647+00:00 19994330.267999891192 29000292.967999938875 27870463.026999950409 3949156.000000000000 60479.367532913 2024-06-18T08:49:14.843655+00:00 19994330.272999998182 29000293.022000070661 27870462.986999988556 3946142.002000004053 60479.367544572 2024-06-18T08:49:15.851030+00:00 19994330.272000070661 29000292.963999990374 27870462.958000060171 3947426.953999996185 60479.367556042 2024-06-18T08:49:16.842037+00:00 19994330.273999929428 29000293.010999921709 27870462.949999928474 3953548.002000004053 60479.367567701 2024-06-18T08:49:17.849412+00:00 19994330.275000099093 29000292.994000080973 27870463.029000040144 3948265.978000015020 60479.367579171 2024-06-18T08:49:18.840419+00:00 19994330.268999930471 29000293.021999958903 27870463.068999998271 3948519.005999981891 60479.367590831 2024-06-18T08:49:19.847795+00:00 19994330.274000048637 29000292.981999989599 27870462.925000000745 3950954.097000002861 60479.367602301 2024-06-18T08:49:20.838802+00:00 19994330.271999958903 29000292.998000029474 27870463.059999998659 3950121.904000014067 60479.367613961 2024-06-18T08:49:21.846177+00:00 19994330.274000048637 29000293.009999990463 27870463.021000009030 3949506.048999994993 60479.367625614 2024-06-18T08:49:22.853056+00:00 19994330.271999958903 29000293.008000019938 27870462.918999999762 3953598.004000008106 60479.367637090 2024-06-18T08:49:23.844559+00:00 19994330.271999958903 29000292.978000041097 27870462.998999979347 3947959.974999994040 60479.367648744 2024-06-18T08:49:24.851439+00:00 19994330.272999998182 29000293.013999938965 27870462.977000001818 3951031.023000001907 60479.367660219 2024-06-18T08:49:25.842942+00:00 19994330.272000070661 29000293.004999998957 27870463.082000020891 3944888.972000002861 60479.367671873 2024-06-18T08:49:26.849821+00:00 19994330.271000031382 29000292.975000020117 27870462.927000019699 3952368.995000004768 60479.367683349 2024-06-18T08:49:27.841324+00:00 19994330.272999998182 29000293.036000009626 27870463.059999998659 3951672.050999999046 60479.367695008 2024-06-18T08:49:28.848699+00:00 19994330.271999958903 29000292.997000001371 27870462.973999980837 3943687.942999988794 60479.367706478 2024-06-18T08:49:29.839707+00:00 19994330.274000048637 29000292.982000000775 27870463.028000000864 3946179.997999995947 60479.367718138 2024-06-18T08:49:30.847082+00:00 19994330.271999958903 29000292.978000000119 27870463.004999998957 3950651.125000000000 60479.367729608 2024-06-18T08:49:31.838089+00:00 19994330.271999958903 29000293.053999990225 27870462.952000018209 3947839.892000020016 60479.367741267 2024-06-18T08:49:32.845464+00:00 19994330.275000099093 29000292.960000008345 27870463.033999979496 3947739.053999959957 60479.367752921 2024-06-18T08:49:33.852343+00:00 19994330.273999929428 29000293.007999990135 27870463.013000011444 3951193.967000008095 60479.367764397 2024-06-18T08:49:34.843847+00:00 19994330.268000010401 29000293.002000000328 27870462.934999998659 3945094.026000022888 60479.367776050 2024-06-18T08:49:35.850726+00:00 19994330.271999958903 29000293.015999998897 27870463.064000010490 3948981.967999995220 60479.367787526 2024-06-18T08:49:36.842229+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3951753.916999996174 60479.367799185 2024-06-18T08:49:37.849604+00:00 19994330.275000099093 29000293.011000040919 27870463.025000099093 3951565.139999986161 60479.367810655 2024-06-18T08:49:38.840611+00:00 19994330.271000001580 29000292.983999971300 27870462.958999991417 3948406.967000008095 60479.367822315 2024-06-18T08:49:39.847987+00:00 19994330.274999991059 29000293.012000020593 27870462.963999990374 3948218.957000017166 60479.367833790 2024-06-18T08:49:40.839490+00:00 19994330.269999999553 29000292.995000001043 27870463.072999950498 3948440.069000006188 60479.367845444 2024-06-18T08:49:41.846369+00:00 19994330.274000000209 29000292.989999949932 27870463.011000040919 3952473.948000013828 60479.367856920 2024-06-18T08:49:42.837872+00:00 19994330.271000001580 29000293.008999999613 27870462.995999928564 3951636.022999941837 60479.367868573 2024-06-18T08:49:43.844751+00:00 19994330.274999991059 29000293.011000040919 27870463.019000049680 3945651.020000040997 60479.367880233 2024-06-18T08:49:44.852126+00:00 19994330.275000009686 29000293.005999978632 27870463.011000040919 3945944.971000016201 60479.367891703 2024-06-18T08:49:45.843134+00:00 19994330.270000010729 29000292.986000001431 27870462.946999911219 3955756.021999955177 60479.367903362 2024-06-18T08:49:46.850509+00:00 19994330.268999990076 29000293.004000011832 27870462.982000108808 3946343.960000038147 60479.367914832 2024-06-18T08:49:47.841516+00:00 19994330.271999981254 29000292.996000051498 27870463.059999939054 3951427.011999965180 60479.367926492 2024-06-18T08:49:48.848893+00:00 19994330.277000010014 29000293.005999919027 27870462.942999958992 3951163.980000019073 60479.367937968 2024-06-18T08:49:49.840395+00:00 19994330.268999990076 29000292.963999990374 27870462.983000040054 3949009.006999969017 60479.367949621 2024-06-18T08:49:50.847274+00:00 19994330.275000009686 29000293.050999999046 27870463.049000021070 3945847.992000042927 60479.367961097 2024-06-18T08:49:51.838777+00:00 19994330.273000031710 29000292.985000010580 27870462.982999920845 3951365.928999959957 60479.367972751 2024-06-18T08:49:52.845656+00:00 19994330.268999990076 29000292.998000029474 27870463.081000089645 3947056.094000041019 60479.367984410 2024-06-18T08:49:53.853031+00:00 19994330.272999998182 29000292.970999959856 27870462.941999908537 3947040.028999983799 60479.367995880 2024-06-18T08:49:54.844039+00:00 19994330.275999959558 29000293.039000030607 27870462.979000091553 3954060.000999987125 60479.368007540 2024-06-18T08:49:55.851414+00:00 19994330.273999989033 29000292.995000001043 27870463.031000021845 3949001.898000001907 60479.368019009 2024-06-18T08:49:56.842421+00:00 19994330.268999990076 29000292.968999978155 27870462.932999998331 3952595.077000021935 60479.368030669 2024-06-18T08:49:57.849796+00:00 19994330.269000049680 29000293.016999959946 27870463.045000001788 3947881.973999977112 60479.368042139 2024-06-18T08:49:58.840803+00:00 19994330.275999959558 29000293.002000089735 27870462.974999990314 3949535.013000010978 60479.368053799 2024-06-18T08:49:59.848179+00:00 19994330.272999998182 29000292.971999999136 27870463.010000009090 3946102.976000010967 60479.368065268 2024-06-18T08:50:00.839186+00:00 19994330.272999998182 29000293.029999971390 27870463.002999991179 3951868.050999999046 60479.368076928 2024-06-18T08:50:01.846561+00:00 19994330.271000031382 29000293.008000019938 27870463.010000020266 3948326.946999967098 60479.368088398 2024-06-18T08:50:02.837568+00:00 19994330.270999971777 29000292.986999988556 27870462.959999978542 3947407.034000039101 60479.368100057 2024-06-18T08:50:03.844943+00:00 19994330.275000039488 29000292.998000029474 27870463.021000001580 3948830.903999983799 60479.368111711 2024-06-18T08:50:04.851823+00:00 19994330.269999921322 29000292.988999959081 27870462.952000018209 3946924.059000014793 60479.368123187 2024-06-18T08:50:05.843326+00:00 19994330.277000069618 29000293.013999998569 27870463.138999968767 3946512.041000009049 60479.368134846 2024-06-18T08:50:06.850701+00:00 19994330.271999958903 29000293.008999999613 27870462.915000021458 3948683.977999985218 60479.368146316 2024-06-18T08:50:07.841708+00:00 19994330.269999980927 29000292.988000001758 27870462.998000029474 3947615.986000000965 60479.368157975 2024-06-18T08:50:08.849083+00:00 19994330.271000031382 29000293.011000011116 27870463.029999971390 3944459.076999961864 60479.368169446 2024-06-18T08:50:09.840091+00:00 19994330.276000019163 29000293.000999998301 27870462.996999979019 3950247.945000051986 60479.368181105 2024-06-18T08:50:10.847466+00:00 19994330.271999958903 29000292.984999980778 27870462.996000051498 3948559.014999986161 60479.368192575 2024-06-18T08:50:11.838473+00:00 19994330.272000070661 29000293.012000020593 27870462.974999960512 3950699.025999962818 60479.368204234 2024-06-18T08:50:12.845848+00:00 19994330.271000031382 29000292.996999979019 27870462.986000001431 3948122.965000032913 60479.368215888 2024-06-18T08:50:13.852727+00:00 19994330.271999958903 29000292.995000030845 27870463.035000029951 3947535.978999971878 60479.368227364 2024-06-18T08:50:14.844231+00:00 19994330.274999979883 29000293.002999961376 27870462.989000018686 3943786.007000029087 60479.368239023 2024-06-18T08:50:15.851606+00:00 19994330.271999958903 29000293.007000029087 27870463.052999969572 3951617.046999990940 60479.368250493 2024-06-18T08:50:16.842613+00:00 19994330.272999998182 29000292.976000010967 27870462.957999940962 3949494.875000000000 60479.368262153 2024-06-18T08:50:17.849988+00:00 19994330.274000048637 29000293.016999959946 27870462.995000001043 3945407.050000011921 60479.368273622 2024-06-18T08:50:18.840994+00:00 19994330.269999980927 29000292.991000000387 27870463.039000030607 3948071.958000003826 60479.368285282 2024-06-18T08:50:19.848370+00:00 19994330.272000070661 29000293.018999990076 27870462.878999948502 3949072.102999985218 60479.368296758 2024-06-18T08:50:20.839873+00:00 19994330.271999958903 29000293.022000011057 27870463.091000080109 3945967.000999987125 60479.368308411 2024-06-18T08:50:21.846753+00:00 19994330.276999950409 29000292.982999980450 27870462.977000001818 3945924.009999989998 60479.368319887 2024-06-18T08:50:22.838256+00:00 19994330.270000100136 29000292.997000038624 27870463.014999989420 3949162.850000023842 60479.368331541 2024-06-18T08:50:23.845135+00:00 19994330.270999908447 29000292.971000019461 27870462.934000018984 3945367.056999980938 60479.368343201 2024-06-18T08:50:24.852511+00:00 19994330.272999998182 29000293.013999938965 27870463.013000011444 3948550.078000009060 60479.368354676 2024-06-18T08:50:25.844013+00:00 19994330.272000070661 29000292.991999980062 27870463.034999970347 3946980.936999977101 60479.368366330 2024-06-18T08:50:26.850893+00:00 19994330.271999958903 29000293.026000019163 27870462.957999940962 3948980.074000000954 60479.368377806 2024-06-18T08:50:27.842396+00:00 19994330.274999979883 29000292.993000030518 27870463.064000010490 3944935.932000041008 60479.368389459 2024-06-18T08:50:28.849275+00:00 19994330.272000070661 29000292.996000051498 27870462.998000029474 3947999.025999962818 60479.368400935 2024-06-18T08:50:29.840778+00:00 19994330.271999958903 29000293.012999888510 27870462.955999970436 3947228.956000030041 60479.368412589 2024-06-18T08:50:30.847658+00:00 19994330.271999958903 29000293.000000000000 27870462.969000101089 3948306.976000010967 60479.368424064 2024-06-18T08:50:31.839161+00:00 19994330.272000070661 29000292.989000078291 27870463.066999908537 3949170.117999970913 60479.368435724 2024-06-18T08:50:32.846536+00:00 19994330.274000000209 29000292.995999928564 27870462.976000070572 3949994.958999990951 60479.368447194 2024-06-18T08:50:33.837543+00:00 19994330.271999999881 29000293.009999990463 27870463.015999909490 3950767.985000013839 60479.368458853 2024-06-18T08:50:34.844919+00:00 19994330.274000000209 29000292.977000001818 27870463.008000019938 3948406.060000001919 60479.368470507 2024-06-18T08:50:35.851798+00:00 19994330.269000008702 29000293.032000061125 27870462.986999999732 3948722.967000008095 60479.368481982 2024-06-18T08:50:36.843301+00:00 19994330.274000000209 29000292.983000040054 27870463.050000000745 3948439.957000017166 60479.368493636 2024-06-18T08:50:37.850180+00:00 19994330.271000001580 29000293.021999958903 27870462.960000008345 3950244.996999979019 60479.368505112 2024-06-18T08:50:38.841683+00:00 19994330.276999980211 29000292.962999939919 27870462.984999980778 3948507.079999982845 60479.368516766 2024-06-18T08:50:39.848563+00:00 19994330.271000031382 29000293.032999988645 27870463.045000020415 3951224.009000062943 60479.368528241 2024-06-18T08:50:40.840066+00:00 19994330.271999981254 29000292.975000020117 27870463.049999978393 3953495.957999945153 60479.368539901 2024-06-18T08:50:41.847441+00:00 19994330.270000010729 29000292.989000078291 27870462.872999999672 3951928.006999969017 60479.368551371 2024-06-18T08:50:42.838448+00:00 19994330.272999998182 29000293.010999999940 27870463.014000028372 3952445.007000089157 60479.368563030 2024-06-18T08:50:43.845823+00:00 19994330.274999979883 29000292.984000001103 27870462.995000001043 3951530.949999928009 60479.368574500 2024-06-18T08:50:44.836830+00:00 19994330.272999998182 29000293.022999990731 27870463.065999981016 3953315.003000020981 60479.368586160 2024-06-18T08:50:45.844206+00:00 19994330.272999998182 29000292.983000010252 27870462.981000009924 3950529.962999939919 60479.368597813 2024-06-18T08:50:46.851086+00:00 19994330.269999980927 29000292.993999991566 27870462.977999988943 3953207.044000030030 60479.368609289 2024-06-18T08:50:47.842589+00:00 19994330.272000011057 29000293.022000011057 27870463.033999979496 3954866.006000041962 60479.368620943 2024-06-18T08:50:48.849467+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3951616.057999968994 60479.368632419 2024-06-18T08:50:49.840970+00:00 19994330.276000019163 29000293.011999990791 27870463.016999959946 3954015.958999990951 60479.368644078 2024-06-18T08:50:50.848344+00:00 19994330.269999980927 29000292.998999979347 27870463.008999999613 3951333.024000049103 60479.368655548 2024-06-18T08:50:51.839353+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3954825.940999985207 60479.368667208 2024-06-18T08:50:52.846728+00:00 19994330.268999990076 29000292.992000039667 27870463.000999990851 3951586.064999938011 60479.368678677 2024-06-18T08:50:53.837735+00:00 19994330.273999989033 29000293.006999969482 27870462.970000028610 3948867.985000013839 60479.368690337 2024-06-18T08:50:54.845110+00:00 19994330.276000019163 29000293.021000031382 27870462.993999961764 3948297.902000070084 60479.368701991 2024-06-18T08:50:55.851989+00:00 19994330.272000011057 29000292.966999951750 27870463.034000039101 3951399.041999936104 60479.368713466 2024-06-18T08:50:56.843493+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3951222.047999978065 60479.368725126 2024-06-18T08:50:57.850868+00:00 19994330.268999990076 29000293.013000011444 27870462.970000028610 3954359.929000020027 60479.368736596 2024-06-18T08:50:58.841875+00:00 19994330.272000011057 29000292.986000001431 27870463.004999998957 3956088.995000004768 60479.368748255 2024-06-18T08:50:59.849250+00:00 19994330.273999929428 29000293.008000019938 27870463.018000010401 3953060.052000045776 60479.368759731 2024-06-18T08:51:00.840753+00:00 19994330.274000048637 29000292.969000041485 27870463.024999979883 3955391.016000031959 60479.368771384 2024-06-18T08:51:01.847633+00:00 19994330.274000048637 29000293.036999940872 27870462.973999980837 3955246.057999968994 60479.368782860 2024-06-18T08:51:02.839136+00:00 19994330.270999908447 29000292.983000040054 27870463.043000098318 3952056.937999964226 60479.368794514 2024-06-18T08:51:03.846015+00:00 19994330.271000031382 29000293.008999940008 27870462.938999891281 3954354.960999966133 60479.368805990 2024-06-18T08:51:04.837518+00:00 19994330.271999958903 29000293.014000058174 27870463.022999998182 3952907.975000023842 60479.368817649 2024-06-18T08:51:05.844894+00:00 19994330.274000048637 29000292.967999938875 27870462.980000019073 3953251.052999972831 60479.368829303 2024-06-18T08:51:06.851773+00:00 19994330.271000031382 29000292.990000009537 27870463.037000060081 3952567.046000003815 60479.368840779 2024-06-18T08:51:07.843276+00:00 19994330.274999979883 29000293.011999960989 27870462.971999999136 3954150.879000068177 60479.368852432 2024-06-18T08:51:08.850155+00:00 19994330.269000049680 29000292.994000080973 27870463.060999989510 3954574.097000002861 60479.368863908 2024-06-18T08:51:09.841658+00:00 19994330.273999929428 29000293.037999991328 27870462.926999930292 3956218.934000014793 60479.368875562 2024-06-18T08:51:10.848537+00:00 19994330.272999998182 29000292.985000010580 27870463.011000040919 3951026.996999979019 60479.368887038 2024-06-18T08:51:11.840040+00:00 19994330.272000070661 29000292.967999938875 27870462.963999990374 3952821.064000010025 60479.368898691 2024-06-18T08:51:12.846920+00:00 19994330.275999899954 29000293.026000019163 27870462.993000030518 3950913.049999951851 60479.368910167 2024-06-18T08:51:13.838423+00:00 19994330.272000070661 29000293.011000040919 27870463.081000000238 3952146.938000082970 60479.368921821 2024-06-18T08:51:14.845302+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3949668.978999971878 60479.368933296 2024-06-18T08:51:15.836805+00:00 19994330.269999980927 29000293.008000019938 27870462.988000001758 3954000.013999938965 60479.368944956 2024-06-18T08:51:16.844181+00:00 19994330.276000019163 29000292.993999961764 27870462.988000009209 3954722.032000064850 60479.368956610 2024-06-18T08:51:17.851060+00:00 19994330.269999980927 29000292.985000010580 27870463.028999999166 3951775.975999950897 60479.368968085 2024-06-18T08:51:18.842563+00:00 19994330.274000048637 29000293.036000009626 27870462.970999989659 3950806.932999968994 60479.368979739 2024-06-18T08:51:19.849442+00:00 19994330.271000031382 29000292.973000001162 27870463.004000011832 3957129.067000031006 60479.368991215 2024-06-18T08:51:20.840946+00:00 19994330.274999979883 29000292.997999999672 27870462.906000021845 3953237.995000004768 60479.369002868 2024-06-18T08:51:21.847824+00:00 19994330.268999930471 29000292.984000001103 27870463.118000000715 3946317.024000049103 60479.369014344 2024-06-18T08:51:22.839328+00:00 19994330.276000019163 29000293.023999989033 27870462.909000009298 3950126.924999951851 60479.369025998 2024-06-18T08:51:23.846207+00:00 19994330.272000070661 29000292.984000008553 27870463.120999988168 3949207.983999968041 60479.369037474 2024-06-18T08:51:24.837710+00:00 19994330.270999908447 29000293.004000011832 27870462.922999981791 3952962.023000001907 60479.369049133 2024-06-18T08:51:25.845085+00:00 19994330.269999999553 29000293.005999978632 27870463.008000019938 3950325.097000002861 60479.369060603 2024-06-18T08:51:26.836093+00:00 19994330.274999991059 29000292.992000009865 27870463.028999980539 3950358.924000024796 60479.369072262 2024-06-18T08:51:27.843468+00:00 19994330.274000000209 29000293.011999990791 27870462.958999991417 3951414.763000010978 60479.369083922 2024-06-18T08:51:28.850843+00:00 19994330.275000009686 29000292.991999980062 27870463.000999990851 3954542.195999979973 60479.369095392 2024-06-18T08:51:29.841850+00:00 19994330.269999999553 29000293.008000019938 27870463.072000030428 3952977.046000003815 60479.369107051 2024-06-18T08:51:30.849225+00:00 19994330.269999999553 29000292.990000009537 27870462.984000030905 3953227.945999979973 60479.369118521 2024-06-18T08:51:31.840232+00:00 19994330.272999998182 29000293.019999980927 27870462.964999970049 3954043.029000043869 60479.369130181 2024-06-18T08:51:32.847608+00:00 19994330.271000001580 29000292.975000020117 27870463.006999969482 3947903.098000050057 60479.369141650 2024-06-18T08:51:33.838615+00:00 19994330.278000000864 29000292.995999988168 27870462.955000039190 3951978.964999914169 60479.369153310 2024-06-18T08:51:34.845990+00:00 19994330.268000010401 29000293.000999990851 27870463.052000049502 3951447.970000029076 60479.369164780 2024-06-18T08:51:35.836998+00:00 19994330.275000009686 29000292.981999989599 27870462.974999900907 3953689.009999989998 60479.369176439 2024-06-18T08:51:36.844373+00:00 19994330.271000001580 29000293.050000008196 27870462.963999990374 3946901.024999976158 60479.369188093 2024-06-18T08:51:37.851252+00:00 19994330.271999981254 29000292.989999949932 27870463.046000000089 3951655.876000047196 60479.369199569 2024-06-18T08:51:38.842755+00:00 19994330.275000009686 29000292.975000020117 27870462.971999999136 3951397.097000002861 60479.369211229 2024-06-18T08:51:39.850130+00:00 19994330.271000031382 29000293.027000069618 27870463.004000071436 3955561.032999991905 60479.369222698 2024-06-18T08:51:40.841137+00:00 19994330.271999958903 29000292.985999941826 27870463.062999960035 3949620.904999970924 60479.369234358 2024-06-18T08:51:41.848513+00:00 19994330.271000031382 29000293.011000040919 27870462.998000029474 3957502.054000020027 60479.369245834 2024-06-18T08:51:42.840016+00:00 19994330.273999989033 29000293.010999921709 27870463.001999970526 3950547.039000033867 60479.369257487 2024-06-18T08:51:43.846895+00:00 19994330.272999998182 29000292.964000109583 27870462.981000069529 3948633.906999946106 60479.369268963 2024-06-18T08:51:44.838397+00:00 19994330.274999979883 29000293.030999898911 27870462.952999949455 3955021.141000031959 60479.369280617 2024-06-18T08:51:45.845277+00:00 19994330.272000011057 29000292.986000061035 27870463.001999970526 3949232.937999964226 60479.369292093 2024-06-18T08:51:46.836780+00:00 19994330.272000011057 29000293.008000019938 27870463.026000019163 3951327.065000057220 60479.369303746 2024-06-18T08:51:47.843659+00:00 19994330.270999971777 29000292.990999940783 27870463.001000050455 3952240.940999985207 60479.369315405 2024-06-18T08:51:48.851035+00:00 19994330.272000011057 29000292.996000051498 27870463.000000000000 3951010.942999958992 60479.369326881 2024-06-18T08:51:49.842537+00:00 19994330.276000019163 29000293.016999959946 27870463.003999948502 3953889.046000003815 60479.369338535 2024-06-18T08:51:50.849417+00:00 19994330.270999971777 29000292.985000010580 27870462.975999951363 3955426.996000051033 60479.369350011 2024-06-18T08:51:51.840921+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3949145.929000020027 60479.369361664 2024-06-18T08:51:52.847800+00:00 19994330.269999980927 29000293.009000059217 27870462.912000000477 3953566.906999946106 60479.369373140 2024-06-18T08:51:53.839302+00:00 19994330.272000070661 29000292.990999940783 27870463.090999998152 3951196.162999988068 60479.369384800 2024-06-18T08:51:54.846678+00:00 19994330.272999998182 29000292.967000011355 27870462.962999999523 3944408.935999989975 60479.369396269 2024-06-18T08:51:55.837685+00:00 19994330.276000019163 29000293.034999970347 27870462.964000020176 3949542.054000020027 60479.369407929 2024-06-18T08:51:56.845060+00:00 19994330.269999980927 29000293.006000000983 27870463.005999978632 3952568.009999989998 60479.369419399 2024-06-18T08:51:57.836068+00:00 19994330.270999908447 29000292.997999999672 27870463.006999999285 3950043.003000020981 60479.369431058 2024-06-18T08:51:58.843443+00:00 19994330.272999998182 29000292.993000008166 27870462.964999999851 3949012.924000024796 60479.369442712 2024-06-18T08:51:59.850322+00:00 19994330.272999998182 29000292.995999988168 27870463.060999989510 3951488.095000029076 60479.369454188 2024-06-18T08:52:00.841825+00:00 19994330.272000070661 29000293.008999988437 27870463.012000020593 3954839.960999966133 60479.369465847 2024-06-18T08:52:01.849200+00:00 19994330.274999979883 29000292.981000009924 27870463.008000019938 3950356.041999936104 60479.369477317 2024-06-18T08:52:02.840208+00:00 19994330.271000031382 29000292.995000001043 27870462.977999988943 3951137.946000099182 60479.369488977 2024-06-18T08:52:03.847582+00:00 19994330.269999980927 29000293.018000010401 27870463.027000010014 3948568.968999981880 60479.369500447 2024-06-18T08:52:04.838590+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3949980.976999998093 60479.369512106 2024-06-18T08:52:05.845965+00:00 19994330.269999980927 29000293.003000020981 27870463.033999979496 3949140.093999981880 60479.369523576 2024-06-18T08:52:06.836973+00:00 19994330.274999979883 29000292.964999970049 27870463.029000040144 3954992.990000010002 60479.369535236 2024-06-18T08:52:07.844348+00:00 19994330.275000099093 29000293.017000019550 27870462.967999991030 3951626.992999910843 60479.369546705 2024-06-18T08:52:08.835355+00:00 19994330.269999980927 29000292.972999989986 27870462.883999999613 3959925.984000086784 60479.369558365 2024-06-18T08:52:09.842730+00:00 19994330.272999998182 29000293.019999980927 27870463.069999989122 3949357.957999945153 60479.369570024 2024-06-18T08:52:10.850105+00:00 19994330.271999958903 29000293.025000039488 27870463.006999969482 3949606.118000030983 60479.369581494 2024-06-18T08:52:11.841113+00:00 19994330.274999979883 29000292.978999968618 27870462.981999989599 3953241.924999951851 60479.369593154 2024-06-18T08:52:12.848488+00:00 19994330.272999998182 29000293.010999981314 27870463.024999979883 3949646.034000039101 60479.369604624 2024-06-18T08:52:13.839495+00:00 19994330.269000049680 29000293.000000000000 27870463.035000089556 3949387.029000043869 60479.369616283 2024-06-18T08:52:14.846870+00:00 19994330.274000048637 29000293.003000020981 27870462.899999979883 3950103.964999914169 60479.369627759 2024-06-18T08:52:15.838373+00:00 19994330.269999980927 29000292.993000030518 27870463.057999968529 3952095.000000000000 60479.369639419 2024-06-18T08:52:16.845748+00:00 19994330.272999998182 29000292.980999950320 27870462.988000039011 3947425.937000035774 60479.369650888 2024-06-18T08:52:17.836756+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3952754.036000012886 60479.369662548 2024-06-18T08:52:18.844131+00:00 19994330.272999998182 29000293.022000070661 27870463.021000031382 3952273.960000038147 60479.369674018 2024-06-18T08:52:19.835138+00:00 19994330.269999999553 29000292.977999929339 27870462.991000059992 3952556.023000001907 60479.369685677 2024-06-18T08:52:20.842512+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3949530.962999939919 60479.369697331 2024-06-18T08:52:21.849392+00:00 19994330.274999998510 29000293.013000011444 27870462.950999978930 3947266.988000034820 60479.369708807 2024-06-18T08:52:22.840896+00:00 19994330.271000009030 29000292.986999988556 27870462.992999911308 3950848.070999979973 60479.369720466 2024-06-18T08:52:23.848271+00:00 19994330.271000001580 29000292.986000061035 27870463.006000038236 3953162.983000040054 60479.369731936 2024-06-18T08:52:24.839278+00:00 19994330.273999989033 29000292.980999950320 27870463.032999988645 3946094.024999976158 60479.369743595 2024-06-18T08:52:25.846653+00:00 19994330.271000001580 29000293.026999950409 27870462.957000020891 3949829.988999962807 60479.369755066 2024-06-18T08:52:26.837660+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3947731.032999991905 60479.369766725 2024-06-18T08:52:27.845035+00:00 19994330.271000001580 29000292.995000001043 27870463.056999921799 3950018.921000003815 60479.369778201 2024-06-18T08:52:28.836539+00:00 19994330.276000019163 29000292.984000090510 27870462.935000058264 3950763.062000035774 60479.369789855 2024-06-18T08:52:29.843418+00:00 19994330.271999981254 29000293.002999901772 27870463.042999979109 3952181.945999979973 60479.369801514 2024-06-18T08:52:30.850792+00:00 19994330.273999989033 29000292.996000051498 27870462.958000000566 3948639.121999979019 60479.369812990 2024-06-18T08:52:31.842296+00:00 19994330.270000010729 29000292.985999941826 27870463.040999989957 3951773.973000050057 60479.369824643 2024-06-18T08:52:32.849176+00:00 19994330.273000031710 29000293.032999988645 27870463.006000000983 3950000.917999982834 60479.369836119 2024-06-18T08:52:33.840678+00:00 19994330.273999989033 29000293.004000000656 27870462.951000008732 3950545.014000058174 60479.369847773 2024-06-18T08:52:34.847558+00:00 19994330.269999980927 29000292.975999999791 27870463.030999999493 3948393.007999897003 60479.369859248 2024-06-18T08:52:35.839061+00:00 19994330.276000019163 29000293.007000010461 27870462.953999999911 3948206.014999986161 60479.369870902 2024-06-18T08:52:36.845940+00:00 19994330.266999959946 29000293.013000000268 27870463.021000001580 3954018.982000112999 60479.369882378 2024-06-18T08:52:37.837443+00:00 19994330.273999989033 29000292.978999998420 27870462.988999988884 3953280.017999887001 60479.369894037 2024-06-18T08:52:38.844819+00:00 19994330.275000039488 29000292.972999989986 27870463.039999991655 3947203.955000042915 60479.369905507 2024-06-18T08:52:39.835826+00:00 19994330.274999979883 29000293.032000008970 27870462.965999990702 3949475.146000028122 60479.369917166 2024-06-18T08:52:40.843201+00:00 19994330.271000031382 29000292.988999988884 27870463.015000049025 3954549.906999946106 60479.369928821 2024-06-18T08:52:41.850080+00:00 19994330.270999971777 29000292.989000018686 27870463.034999970347 3953682.003000020981 60479.369940296 2024-06-18T08:52:42.841584+00:00 19994330.271000031382 29000293.022000011057 27870463.009999990463 3950351.945000051986 60479.369951950 2024-06-18T08:52:43.848462+00:00 19994330.273999989033 29000293.000000000000 27870462.984000030905 3951282.057999968994 60479.369963426 2024-06-18T08:52:44.839966+00:00 19994330.272000011057 29000292.997999969870 27870462.929000020027 3950422.039999961853 60479.369975079 2024-06-18T08:52:45.846845+00:00 19994330.274999979883 29000292.977000001818 27870463.012999951839 3951811.942000031006 60479.369986555 2024-06-18T08:52:46.838348+00:00 19994330.271000031382 29000293.040000021458 27870463.074000000954 3949768.937000035774 60479.369998209 2024-06-18T08:52:47.845228+00:00 19994330.271000031382 29000293.018000010401 27870462.987000048161 3951436.036999940872 60479.370009684 2024-06-18T08:52:48.836731+00:00 19994330.274999979883 29000292.978999968618 27870462.978999909014 3951430.973000050057 60479.370021344 2024-06-18T08:52:49.844106+00:00 19994330.271999958903 29000292.994000021368 27870462.990000009537 3952604.049999951851 60479.370032814 2024-06-18T08:52:50.835113+00:00 19994330.272000070661 29000292.981999989599 27870463.020000100136 3952682.942000031006 60479.370044473 2024-06-18T08:52:51.842488+00:00 19994330.271999958903 29000293.002000030130 27870463.023999929428 3953290.047000051010 60479.370056127 2024-06-18T08:52:52.849367+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3947258.046000003815 60479.370067603 2024-06-18T08:52:53.840871+00:00 19994330.271000031382 29000293.003999948502 27870462.996000051498 3954057.065999985207 60479.370079262 2024-06-18T08:52:54.848245+00:00 19994330.274000048637 29000292.985000010580 27870462.955999970436 3948094.905999898911 60479.370090732 2024-06-18T08:52:55.839253+00:00 19994330.274999979883 29000293.014999989420 27870463.065999981016 3952215.015999999829 60479.370102392 2024-06-18T08:52:56.846628+00:00 19994330.271999958903 29000293.006000038236 27870462.957000020891 3953007.100000001024 60479.370113867 2024-06-18T08:52:57.838131+00:00 19994330.272999998182 29000293.005999919027 27870462.968000050634 3953852.905999999028 60479.370125521 2024-06-18T08:52:58.845011+00:00 19994330.269999980927 29000292.993000030518 27870462.973999980837 3951281.888999999966 60479.370136997 2024-06-18T08:52:59.836514+00:00 19994330.274000048637 29000293.006000038236 27870463.018999930471 3952212.021999998018 60479.370148650 2024-06-18T08:53:00.843393+00:00 19994330.271000031382 29000292.996999979019 27870462.994000080973 3951263.017000000924 60479.370160126 2024-06-18T08:53:01.834896+00:00 19994330.272999998182 29000292.988999959081 27870463.044999960810 3952098.076000000816 60479.370171780 2024-06-18T08:53:02.841775+00:00 19994330.273999929428 29000292.981000069529 27870462.945000048727 3951160.939999998081 60479.370183439 2024-06-18T08:53:03.849151+00:00 19994330.270000100136 29000293.000999931246 27870463.028000000864 3950385.044000000227 60479.370194909 2024-06-18T08:53:04.840158+00:00 19994330.270999908447 29000293.027000069618 27870462.983999971300 3954000.002999999095 60479.370206568 2024-06-18T08:53:05.847533+00:00 19994330.276000019163 29000293.013999938965 27870462.971999999136 3952417.039000004996 60479.370218039 2024-06-18T08:53:06.838540+00:00 19994330.271000031382 29000292.986999988556 27870463.044999960810 3950503.912000000011 60479.370229698 2024-06-18T08:53:07.845915+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3955606.038999997079 60479.370241174 2024-06-18T08:53:08.837418+00:00 19994330.270000100136 29000292.985000010580 27870462.963999990374 3952051.991999999154 60479.370252828 2024-06-18T08:53:09.844298+00:00 19994330.274999979883 29000292.984000090510 27870463.017999999225 3955495.066000000108 60479.370264303 2024-06-18T08:53:10.835801+00:00 19994330.271000031382 29000293.008000001311 27870462.969999998808 3949493.867000006139 60479.370275957 2024-06-18T08:53:11.842680+00:00 19994330.271999958903 29000293.013999998569 27870463.037999998778 3953819.020999997854 60479.370287616 2024-06-18T08:53:12.850055+00:00 19994330.276000019163 29000292.999999988824 27870463.000999998301 3954460.119000003207 60479.370299086 2024-06-18T08:53:13.841062+00:00 19994330.269000001252 29000292.986000001431 27870462.964999988675 3955476.950000002980 60479.370310746 2024-06-18T08:53:14.848438+00:00 19994330.274000000209 29000293.035000011325 27870463.062000010163 3953982.980999990832 60479.370322216 2024-06-18T08:53:15.839445+00:00 19994330.274999998510 29000292.991000000387 27870462.958000000566 3950906.953999996185 60479.370333875 2024-06-18T08:53:16.846820+00:00 19994330.269999999553 29000292.995999988168 27870463.048000011593 3950841.016000003088 60479.370345351 2024-06-18T08:53:17.838323+00:00 19994330.272999998182 29000292.981999989599 27870462.937000010163 3955408.128000006080 60479.370357005 2024-06-18T08:53:18.845203+00:00 19994330.271999999881 29000292.986000001431 27870463.028999980539 3946408.880999996793 60479.370368481 2024-06-18T08:53:19.836706+00:00 19994330.271000009030 29000293.019000019878 27870462.987999979407 3955042.040000007022 60479.370380134 2024-06-18T08:53:20.843585+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3953564.962999999989 60479.370391610 2024-06-18T08:53:21.835088+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3953291.082999988925 60479.370403269 2024-06-18T08:53:22.842463+00:00 19994330.274999979883 29000293.010999981314 27870462.963999990374 3954820.961000009906 60479.370414923 2024-06-18T08:53:23.849342+00:00 19994330.271000001580 29000293.000000000000 27870463.063000019640 3953761.960999995004 60479.370426399 2024-06-18T08:53:24.840846+00:00 19994330.271000001580 29000292.990000009537 27870462.953000009060 3954188.052000001073 60479.370438052 2024-06-18T08:53:25.847725+00:00 19994330.272000011057 29000293.011999960989 27870462.964999970049 3951882.989999995101 60479.370449528 2024-06-18T08:53:26.839228+00:00 19994330.272000011057 29000292.979000028223 27870463.006000038236 3954963.879000008106 60479.370461187 2024-06-18T08:53:27.846603+00:00 19994330.275999959558 29000293.001999970526 27870463.035000029951 3951023.030999987852 60479.370472657 2024-06-18T08:53:28.837611+00:00 19994330.274000048637 29000293.015000049025 27870463.010999921709 3954358.953000009060 60479.370484317 2024-06-18T08:53:29.844985+00:00 19994330.270999971777 29000293.000999931246 27870462.971999999136 3952164.153999983799 60479.370495787 2024-06-18T08:53:30.835993+00:00 19994330.272999998182 29000292.992000099272 27870462.962000008672 3956692.961000024807 60479.370507446 2024-06-18T08:53:31.843368+00:00 19994330.269999980927 29000293.007999900728 27870463.041000008583 3949132.015999972820 60479.370518922 2024-06-18T08:53:32.834871+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3948057.008000016212 60479.370530576 2024-06-18T08:53:33.841751+00:00 19994330.272000011057 29000292.988999959081 27870462.973000049591 3954110.965000004042 60479.370542235 2024-06-18T08:53:34.849126+00:00 19994330.273999989033 29000292.971000079066 27870462.970999959856 3949720.034999995958 60479.370553705 2024-06-18T08:53:35.840133+00:00 19994330.272999998182 29000293.050999999046 27870462.988000039011 3951170.942000002135 60479.370565365 2024-06-18T08:53:36.847508+00:00 19994330.271000031382 29000292.980999950320 27870463.046000000089 3949610.976999998093 60479.370576840 2024-06-18T08:53:37.839011+00:00 19994330.273999989033 29000292.996000051498 27870462.995000001043 3951935.109999984968 60479.370588494 2024-06-18T08:53:38.845890+00:00 19994330.269999980927 29000293.000999931246 27870462.970999959856 3952304.013000010978 60479.370599970 2024-06-18T08:53:39.837394+00:00 19994330.277000010014 29000293.019999980927 27870463.007000088692 3954047.898999989033 60479.370611623 2024-06-18T08:53:40.844273+00:00 19994330.271999958903 29000293.006000038236 27870463.118999961764 3951042.035000026226 60479.370623099 2024-06-18T08:53:41.835775+00:00 19994330.270000100136 29000292.970000028610 27870462.881999969482 3952434.062999994028 60479.370634753 2024-06-18T08:53:42.842655+00:00 19994330.269999980927 29000293.008000019938 27870462.973000049591 3951108.949000000954 60479.370646223 2024-06-18T08:53:43.833663+00:00 19994330.273999929428 29000292.996999979019 27870463.003000020981 3953447.002999991179 60479.370657883 2024-06-18T08:53:44.841038+00:00 19994330.272000070661 29000293.009999990463 27870463.015999909490 3949285.974999994040 60479.370669542 2024-06-18T08:53:45.848413+00:00 19994330.276000019163 29000292.991999980062 27870463.070000048727 3949638.948000013828 60479.370681018 2024-06-18T08:53:46.839916+00:00 19994330.273999929428 29000293.009000059217 27870462.949999928474 3950934.097000002861 60479.370692671 2024-06-18T08:53:47.846795+00:00 19994330.266999959946 29000292.997000001371 27870462.984999999404 3954719.945999979973 60479.370704141 2024-06-18T08:53:48.837802+00:00 19994330.272000070661 29000292.988000001758 27870462.982999999076 3951481.959000021219 60479.370715801 2024-06-18T08:53:49.845178+00:00 19994330.274999979883 29000293.021999999881 27870463.045000001788 3953422.068999975920 60479.370727276 2024-06-18T08:53:50.836681+00:00 19994330.274000048637 29000292.991000000387 27870462.936999991536 3954383.943000019062 60479.370738930 2024-06-18T08:53:51.843560+00:00 19994330.271999958903 29000293.000999998301 27870463.080000009388 3949307.009000002872 60479.370750400 2024-06-18T08:53:52.834567+00:00 19994330.272999998182 29000292.995999988168 27870463.039999991655 3951295.084999979008 60479.370762059 2024-06-18T08:53:53.841942+00:00 19994330.269999980927 29000292.978000018746 27870462.907999988645 3954933.955999999773 60479.370773719 2024-06-18T08:53:54.849318+00:00 19994330.274999979883 29000293.021999981254 27870463.018999990076 3954253.961000024807 60479.370785194 2024-06-18T08:53:55.840821+00:00 19994330.271000031382 29000292.999000009149 27870462.941000010818 3951623.031999974977 60479.370796849 2024-06-18T08:53:56.847700+00:00 19994330.274999979883 29000292.995999988168 27870463.008999969810 3953212.031000018120 60479.370808324 2024-06-18T08:53:57.839203+00:00 19994330.272000070661 29000292.991999980062 27870462.994000021368 3954575.006999998819 60479.370819978 2024-06-18T08:53:58.846082+00:00 19994330.272999998182 29000293.011000040919 27870463.042999979109 3951170.981999992859 60479.370831454 2024-06-18T08:53:59.837586+00:00 19994330.266999959946 29000292.992999970913 27870463.022999998182 3951712.988000005018 60479.370843107 2024-06-18T08:54:00.844465+00:00 19994330.276999950409 29000293.012000020593 27870462.971000019461 3954445.027000010014 60479.370854583 2024-06-18T08:54:01.835968+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3949806.966999977827 60479.370866242 2024-06-18T08:54:02.843343+00:00 19994330.271999958903 29000293.007000029087 27870462.949000000954 3952040.974999994040 60479.370877712 2024-06-18T08:54:03.834350+00:00 19994330.270000100136 29000292.987999979407 27870463.026000019163 3955863.935999989975 60479.370889372 2024-06-18T08:54:04.841725+00:00 19994330.270999908447 29000292.995999988168 27870463.029999971390 3952829.998000026215 60479.370901025 2024-06-18T08:54:05.848605+00:00 19994330.274000048637 29000293.024000048637 27870462.993999961764 3951983.010999978054 60479.370912501 2024-06-18T08:54:06.840109+00:00 19994330.273999929428 29000292.990000009537 27870462.952000018209 3949748.063000022899 60479.370924155 2024-06-18T08:54:07.846987+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3949189.060000001919 60479.370935631 2024-06-18T08:54:08.838491+00:00 19994330.271000001580 29000293.003999948502 27870463.062999960035 3953773.945999979973 60479.370947290 2024-06-18T08:54:09.845866+00:00 19994330.271000001580 29000293.001000050455 27870462.975000020117 3949433.064999998081 60479.370958760 2024-06-18T08:54:10.836873+00:00 19994330.271000001580 29000293.003999948502 27870463.018000010401 3956824.942000031006 60479.370970420 2024-06-18T08:54:11.844248+00:00 19994330.277000010014 29000292.981999989599 27870463.018999930471 3954979.976000010967 60479.370981890 2024-06-18T08:54:12.835255+00:00 19994330.272999998182 29000293.004000071436 27870463.016000028700 3950543.042999982834 60479.370993549 2024-06-18T08:54:13.842630+00:00 19994330.269999980927 29000293.007999900728 27870462.950000051409 3951302.070999979973 60479.371005025 2024-06-18T08:54:14.834134+00:00 19994330.274000018835 29000292.996000051498 27870462.980999950320 3951335.819000006188 60479.371016678 2024-06-18T08:54:15.841013+00:00 19994330.271000001580 29000292.996000051498 27870463.019000049680 3951073.078000009060 60479.371028338 2024-06-18T08:54:16.848388+00:00 19994330.271999981254 29000293.006999969482 27870462.993000030518 3947725.995999991894 60479.371039808 2024-06-18T08:54:17.839395+00:00 19994330.272999998182 29000293.014999989420 27870462.995999928564 3947078.037999988068 60479.371051467 2024-06-18T08:54:18.846770+00:00 19994330.275000009686 29000292.986999988556 27870462.957000020891 3948419.939000010025 60479.371062943 2024-06-18T08:54:19.838273+00:00 19994330.271999981254 29000292.996000051498 27870463.014999989420 3950585.023999989033 60479.371074596 2024-06-18T08:54:20.845153+00:00 19994330.270000040531 29000293.018000010401 27870463.006000038236 3949705.124000012875 60479.371086072 2024-06-18T08:54:21.836655+00:00 19994330.271999958903 29000292.988999959081 27870463.066999908537 3950266.827000021935 60479.371097726 2024-06-18T08:54:22.843535+00:00 19994330.275000039488 29000292.986999988556 27870462.925000071526 3948794.066999971867 60479.371109202 2024-06-18T08:54:23.835038+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3954781.915000020992 60479.371120861 2024-06-18T08:54:24.842414+00:00 19994330.269999980927 29000293.011999998242 27870463.075999978930 3948765.042999982834 60479.371132331 2024-06-18T08:54:25.833421+00:00 19994330.272000011057 29000292.975999999791 27870462.993999961764 3945611.000999987125 60479.371143991 2024-06-18T08:54:26.840796+00:00 19994330.273999989033 29000293.043000008911 27870462.978999998420 3956514.058000028133 60479.371155644 2024-06-18T08:54:27.847675+00:00 19994330.274999979883 29000292.996999990195 27870463.002999991179 3950035.941999971867 60479.371167120 2024-06-18T08:54:28.839178+00:00 19994330.268999990076 29000292.991999998689 27870462.969999998808 3948559.017000020016 60479.371178780 2024-06-18T08:54:29.846553+00:00 19994330.276000019163 29000292.979999989271 27870462.992000009865 3951776.930000007153 60479.371190249 2024-06-18T08:54:30.837560+00:00 19994330.271000031382 29000293.033000018448 27870463.032000008970 3947465.101999998093 60479.371201909 2024-06-18T08:54:31.844936+00:00 19994330.270999971777 29000292.965999990702 27870463.058999989182 3954378.973999977112 60479.371213379 2024-06-18T08:54:32.835943+00:00 19994330.270000040531 29000292.999000009149 27870462.925000008196 3950274.031000018120 60479.371225039 2024-06-18T08:54:33.843318+00:00 19994330.278000000864 29000293.006999999285 27870463.044999990612 3947925.901000022888 60479.371236508 2024-06-18T08:54:34.834325+00:00 19994330.271999958903 29000292.983999971300 27870462.949000000954 3950122.118999958038 60479.371248168 2024-06-18T08:54:35.841702+00:00 19994330.272000070661 29000293.043000038713 27870463.015999969095 3953293.972000002861 60479.371259822 2024-06-18T08:54:36.848580+00:00 19994330.270999908447 29000292.982999980450 27870462.997000038624 3949932.943000019062 60479.371271297 2024-06-18T08:54:37.840083+00:00 19994330.272000070661 29000293.013000011444 27870463.008999999613 3947925.031000018120 60479.371282957 2024-06-18T08:54:38.847458+00:00 19994330.273999929428 29000292.981999989599 27870463.037000000477 3954429.037999988068 60479.371294427 2024-06-18T08:54:39.838465+00:00 19994330.272000070661 29000292.982999980450 27870462.993999961764 3949864.080999969970 60479.371306086 2024-06-18T08:54:40.845841+00:00 19994330.274999979883 29000293.026000019163 27870462.950000051409 3951234.953999996185 60479.371317556 2024-06-18T08:54:41.836848+00:00 19994330.269999980927 29000293.008000019938 27870463.104999959469 3948505.925999999046 60479.371329215 2024-06-18T08:54:42.844223+00:00 19994330.271000031382 29000292.991999920458 27870462.934999998659 3949220.068000019062 60479.371340691 2024-06-18T08:54:43.835726+00:00 19994330.276000019163 29000293.007000088692 27870462.957000020891 3947884.996999979019 60479.371352345 2024-06-18T08:54:44.842605+00:00 19994330.269999980927 29000293.000000000000 27870463.008999999613 3957784.855000019073 60479.371363821 2024-06-18T08:54:45.834108+00:00 19994330.278000000864 29000292.972999930382 27870463.065000060946 3952354.888000010978 60479.371375474 2024-06-18T08:54:46.840988+00:00 19994330.271000031382 29000293.004999998957 27870462.928999900818 3950975.228999971878 60479.371387134 2024-06-18T08:54:47.848363+00:00 19994330.269999980927 29000293.013000011444 27870463.027000069618 3950531.015000044834 60479.371398610 2024-06-18T08:54:48.839866+00:00 19994330.270999908447 29000292.988999959081 27870462.977000001818 3954980.979999959003 60479.371410263 2024-06-18T08:54:49.846745+00:00 19994330.272999998182 29000293.015000101179 27870463.065999981016 3951842.958000003826 60479.371421739 2024-06-18T08:54:50.838249+00:00 19994330.272999998182 29000292.998999949545 27870462.952999949455 3946457.016000031959 60479.371433393 2024-06-18T08:54:51.845128+00:00 19994330.272000070661 29000292.991000059992 27870462.995000001043 3950638.038999975193 60479.371444868 2024-06-18T08:54:52.836631+00:00 19994330.274999979883 29000292.985999941826 27870463.027000069618 3951876.949000000954 60479.371456528 2024-06-18T08:54:53.844006+00:00 19994330.271000031382 29000293.022999998182 27870462.969999909401 3950290.965000032913 60479.371467998 2024-06-18T08:54:54.835013+00:00 19994330.271000031382 29000292.996999979019 27870463.016000028700 3950931.046000003815 60479.371479657 2024-06-18T08:54:55.842389+00:00 19994330.275999899954 29000293.021000031382 27870463.055000070482 3952018.946999967098 60479.371491127 2024-06-18T08:54:56.833396+00:00 19994330.272000070661 29000292.990999940783 27870462.900999899954 3952915.175999999046 60479.371502787 2024-06-18T08:54:57.840770+00:00 19994330.274999979883 29000292.969000101089 27870463.041000008583 3950872.865999997128 60479.371514446 2024-06-18T08:54:58.848146+00:00 19994330.266999959946 29000293.042999979109 27870462.986000061035 3949421.013000010978 60479.371525916 2024-06-18T08:54:59.839153+00:00 19994330.274000048637 29000292.983999971300 27870463.046999931335 3946192.031000018120 60479.371537575 2024-06-18T08:55:00.846528+00:00 19994330.271999999881 29000292.965000029653 27870462.962000008672 3954567.033999979030 60479.371549051 2024-06-18T08:55:01.838032+00:00 19994330.271000001580 29000293.021000001580 27870463.004000071436 3950066.838999987114 60479.371560705 2024-06-18T08:55:02.844911+00:00 19994330.274000000209 29000292.988000001758 27870462.998999949545 3946721.125000000000 60479.371572181 2024-06-18T08:55:03.836414+00:00 19994330.274000000209 29000293.041999999434 27870463.070999979973 3954236.974000037182 60479.371583834 2024-06-18T08:55:04.843293+00:00 19994330.274000000209 29000292.953999999911 27870462.999000001699 3949427.037000000011 60479.371595310 2024-06-18T08:55:05.834797+00:00 19994330.268000010401 29000293.011999990791 27870462.903000000864 3952968.969999969006 60479.371606970 2024-06-18T08:55:06.842172+00:00 19994330.275000009686 29000293.013999998569 27870463.048999991268 3949777.985000013839 60479.371618439 2024-06-18T08:55:07.833179+00:00 19994330.271999981254 29000292.970000028610 27870462.996000010520 3947770.057999968994 60479.371630099 2024-06-18T08:55:08.840554+00:00 19994330.271000001580 29000293.036999970675 27870463.038999989629 3954095.928000032902 60479.371641753 2024-06-18T08:55:09.847434+00:00 19994330.274000018835 29000292.977000031620 27870462.916000008583 3949645.005999981891 60479.371653229 2024-06-18T08:55:10.838936+00:00 19994330.271000001580 29000293.008000019938 27870463.052999999374 3947570.067000031006 60479.371664882 2024-06-18T08:55:11.845815+00:00 19994330.274999979883 29000293.002999961376 27870463.030999988317 3948541.001999973785 60479.371676358 2024-06-18T08:55:12.837319+00:00 19994330.271000031382 29000292.986999988556 27870462.918999999762 3948567.008000016212 60479.371688017 2024-06-18T08:55:13.844694+00:00 19994330.273999989033 29000293.012000020593 27870463.046999990940 3947205.919999957085 60479.371699487 2024-06-18T08:55:14.835701+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3943598.975000023842 60479.371711141 2024-06-18T08:55:15.842580+00:00 19994330.268000010401 29000292.969999969006 27870463.004000011832 3947028.077999948990 60479.371722617 2024-06-18T08:55:16.834084+00:00 19994330.274999979883 29000293.025000039488 27870463.031000021845 3946749.003000020981 60479.371734276 2024-06-18T08:55:17.841459+00:00 19994330.272000011057 29000292.988999959081 27870462.937999960035 3949421.945999979973 60479.371745746 2024-06-18T08:55:18.832466+00:00 19994330.278000000864 29000293.016000028700 27870463.044000029564 3951018.999000072014 60479.371757406 2024-06-18T08:55:19.839843+00:00 19994330.268999990076 29000293.011999960989 27870462.988999959081 3947074.949999928009 60479.371769065 2024-06-18T08:55:20.847216+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3949665.048000096809 60479.371780535 2024-06-18T08:55:21.838224+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3947514.997999907006 60479.371792194 2024-06-18T08:55:22.845598+00:00 19994330.272999998182 29000293.001000050455 27870463.022000011057 3946121.024000049103 60479.371803665 2024-06-18T08:55:23.836606+00:00 19994330.273999989033 29000293.008000019938 27870462.979999959469 3950455.958999990951 60479.371815324 2024-06-18T08:55:24.843982+00:00 19994330.272000011057 29000292.995000001043 27870463.018000010401 3946804.088000059128 60479.371826794 2024-06-18T08:55:25.834988+00:00 19994330.272000011057 29000293.011999960989 27870463.031000021845 3947441.059999942780 60479.371838453 2024-06-18T08:55:26.842364+00:00 19994330.272999998182 29000292.998000029474 27870462.978000041097 3954162.879000068177 60479.371849923 2024-06-18T08:55:27.833371+00:00 19994330.269999980927 29000292.977000001818 27870462.940999981016 3947734.986999989022 60479.371861583 2024-06-18T08:55:28.840746+00:00 19994330.276000019163 29000293.000000000000 27870463.039000030607 3950641.079999924172 60479.371873236 2024-06-18T08:55:29.847624+00:00 19994330.271999958903 29000293.028999920934 27870462.962000008672 3947903.958999990951 60479.371884712 2024-06-18T08:55:30.839129+00:00 19994330.272000070661 29000292.975000020117 27870463.032999988645 3951363.900000094902 60479.371896372 2024-06-18T08:55:31.846503+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3952609.074000000954 60479.371907841 2024-06-18T08:55:32.837511+00:00 19994330.271999958903 29000293.001000050455 27870462.981999989599 3948606.033999919891 60479.371919501 2024-06-18T08:55:33.844886+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3950410.065999985207 60479.371930971 2024-06-18T08:55:34.835893+00:00 19994330.274999979883 29000293.011000040919 27870462.995999928564 3948643.922000051010 60479.371942631 2024-06-18T08:55:35.843268+00:00 19994330.272000070661 29000292.980999950320 27870462.973000049591 3948416.003999948967 60479.371954100 2024-06-18T08:55:36.834276+00:00 19994330.268999930471 29000293.021000031382 27870463.037999991328 3950147.940999985207 60479.371965760 2024-06-18T08:55:37.841651+00:00 19994330.272999998182 29000293.011999960989 27870463.075999978930 3950524.048000096809 60479.371977236 2024-06-18T08:55:38.833154+00:00 19994330.272999998182 29000292.971999999136 27870462.892000079155 3949741.100999950897 60479.371988889 2024-06-18T08:55:39.840033+00:00 19994330.272999998182 29000293.002999998629 27870463.064000010490 3950685.952000021935 60479.372000549 2024-06-18T08:55:40.847408+00:00 19994330.274000048637 29000292.991999998689 27870462.891999959946 3950083.957000017166 60479.372012019 2024-06-18T08:55:41.838416+00:00 19994330.271999958903 29000293.008999999613 27870463.029999971390 3953174.029999970924 60479.372023678 2024-06-18T08:55:42.845791+00:00 19994330.271000031382 29000293.002000000328 27870462.978999968618 3949656.970000029076 60479.372035148 2024-06-18T08:55:43.836798+00:00 19994330.271999958903 29000293.004999998957 27870463.059999998659 3947972.032999991905 60479.372046808 2024-06-18T08:55:44.844173+00:00 19994330.274999979883 29000292.986999988556 27870462.997999999672 3950498.963999987114 60479.372058284 2024-06-18T08:55:45.835677+00:00 19994330.271000031382 29000293.002000000328 27870462.981000009924 3951616.988999962807 60479.372069937 2024-06-18T08:55:46.842555+00:00 19994330.271999958903 29000293.010000020266 27870463.013000000268 3949813.995000004768 60479.372081413 2024-06-18T08:55:47.834059+00:00 19994330.272000070661 29000293.004999969155 27870462.976000010967 3948783.052999972831 60479.372093067 2024-06-18T08:55:48.840938+00:00 19994330.271999958903 29000293.012000020593 27870463.043999999762 3954102.986000061035 60479.372104542 2024-06-18T08:55:49.832441+00:00 19994330.274999979883 29000292.978999968618 27870462.989999979734 3945647.927999972831 60479.372116196 2024-06-18T08:55:50.839320+00:00 19994330.272999998182 29000292.984000030905 27870462.937000010163 3949987.074000000954 60479.372127855 2024-06-18T08:55:51.846695+00:00 19994330.272999998182 29000293.033999979496 27870463.094000011683 3950224.988999962807 60479.372139331 2024-06-18T08:55:52.838199+00:00 19994330.270000100136 29000292.984000030905 27870462.949999991804 3947091.938000082970 60479.372150985 2024-06-18T08:55:53.845078+00:00 19994330.272999998182 29000292.986999988556 27870463.005999978632 3948874.977999926079 60479.372162460 2024-06-18T08:55:54.836581+00:00 19994330.272999998182 29000293.007000029087 27870463.071000039577 3949874.075000048149 60479.372174114 2024-06-18T08:55:55.843461+00:00 19994330.274000000209 29000293.005999978632 27870462.914999961853 3951554.151000022888 60479.372185590 2024-06-18T08:55:56.834963+00:00 19994330.274000000209 29000293.001999970526 27870463.016000028700 3950825.829999924172 60479.372197249 2024-06-18T08:55:57.842339+00:00 19994330.271999999881 29000293.018000010401 27870462.978999968618 3949385.032999991905 60479.372208719 2024-06-18T08:55:58.833346+00:00 19994330.268999990076 29000292.950999978930 27870463.044000029564 3946244.004000068177 60479.372220379 2024-06-18T08:55:59.840721+00:00 19994330.272999998182 29000293.036000009626 27870462.997999969870 3945994.921999930870 60479.372231849 2024-06-18T08:56:00.831728+00:00 19994330.272999990731 29000293.006000038236 27870463.062000039965 3946623.155000091065 60479.372243508 2024-06-18T08:56:01.839103+00:00 19994330.274000018835 29000292.983999971300 27870462.952000018209 3952438.896999955177 60479.372255162 2024-06-18T08:56:02.845982+00:00 19994330.271000001580 29000293.003000020981 27870462.967000011355 3952171.991999983788 60479.372266638 2024-06-18T08:56:03.837486+00:00 19994330.275000009686 29000293.016000028700 27870462.993999961764 3952925.013000010978 60479.372278291 2024-06-18T08:56:04.844365+00:00 19994330.271999981254 29000292.992999911308 27870463.001999970526 3952338.986999989022 60479.372289767 2024-06-18T08:56:05.835868+00:00 19994330.268000010401 29000292.992000099272 27870462.971999999136 3954832.999000072014 60479.372301426 2024-06-18T08:56:06.843243+00:00 19994330.274999979883 29000293.003999948502 27870463.014000058174 3954722.064000010025 60479.372312896 2024-06-18T08:56:07.834251+00:00 19994330.272999998182 29000292.996000051498 27870462.964999910444 3955787.960999966133 60479.372324556 2024-06-18T08:56:08.841626+00:00 19994330.274000048637 29000293.017999891192 27870463.055000070482 3958666.980000019073 60479.372336026 2024-06-18T08:56:09.832633+00:00 19994330.270999971777 29000292.968000050634 27870463.039000030607 3950547.964999914169 60479.372347686 2024-06-18T08:56:10.840008+00:00 19994330.272000011057 29000293.014000058174 27870462.969999909401 3950126.057000041008 60479.372359339 2024-06-18T08:56:11.846887+00:00 19994330.272000011057 29000292.987999919802 27870462.971999999136 3950701.019000052940 60479.372370815 2024-06-18T08:56:12.838390+00:00 19994330.273999989033 29000293.036000009626 27870463.009000059217 3953067.914999961853 60479.372382469 2024-06-18T08:56:13.845270+00:00 19994330.272999998182 29000292.973000049591 27870462.967999938875 3959336.031999946106 60479.372393944 2024-06-18T08:56:14.836772+00:00 19994330.273999989033 29000292.996999979019 27870463.055000070482 3955322.050000071991 60479.372405598 2024-06-18T08:56:15.843652+00:00 19994330.268999990076 29000293.008999999613 27870463.032999988645 3954005.980000019073 60479.372417074 2024-06-18T08:56:16.835155+00:00 19994330.272999998182 29000292.989000000060 27870462.939999941736 3953192.003999948967 60479.372428727 2024-06-18T08:56:17.842034+00:00 19994330.273999989033 29000293.007999990135 27870463.001000050455 3949263.080000042915 60479.372440203 2024-06-18T08:56:18.833538+00:00 19994330.272000011057 29000293.006999999285 27870463.013999938965 3951076.903999925125 60479.372451862 2024-06-18T08:56:19.840912+00:00 19994330.272000011057 29000292.969999998808 27870463.022999998182 3951584.024999976158 60479.372463332 2024-06-18T08:56:20.831920+00:00 19994330.273999929428 29000293.050000008196 27870463.020000100136 3949002.050999999046 60479.372474992 2024-06-18T08:56:21.839295+00:00 19994330.268000010401 29000292.986999988556 27870462.978000000119 3951215.820000051986 60479.372486645 2024-06-18T08:56:22.846175+00:00 19994330.274000048637 29000292.991000000387 27870462.971000000834 3951656.149999976158 60479.372498121 2024-06-18T08:56:23.837678+00:00 19994330.276000019163 29000292.984000001103 27870462.982000000775 3953782.884999989998 60479.372509775 2024-06-18T08:56:24.844557+00:00 19994330.272999998182 29000293.007999990135 27870463.059000000358 3953166.001000047196 60479.372521251 2024-06-18T08:56:25.836060+00:00 19994330.271000031382 29000292.996000051498 27870462.937000010163 3953448.013000010978 60479.372532910 2024-06-18T08:56:26.843435+00:00 19994330.270999908447 29000293.030999958515 27870463.041000008583 3954848.108999968041 60479.372544380 2024-06-18T08:56:27.834443+00:00 19994330.272000070661 29000292.961000028998 27870462.950999978930 3950307.958999990951 60479.372556040 2024-06-18T08:56:28.841818+00:00 19994330.273999929428 29000293.000000000000 27870463.064000010490 3949451.062999964226 60479.372567509 2024-06-18T08:56:29.832825+00:00 19994330.272999998182 29000293.022999998182 27870462.953999999911 3952541.905000091065 60479.372579169 2024-06-18T08:56:30.840200+00:00 19994330.272000070661 29000292.985000010580 27870463.006999999285 3951926.977999926079 60479.372590645 2024-06-18T08:56:31.831703+00:00 19994330.272999998182 29000293.021999958903 27870463.036000009626 3953038.017000079155 60479.372602298 2024-06-18T08:56:32.838583+00:00 19994330.271999958903 29000292.987000048161 27870463.006999969482 3955210.963999987114 60479.372613958 2024-06-18T08:56:33.845958+00:00 19994330.272999998182 29000293.003000020981 27870462.923000041395 3955265.118000030983 60479.372625428 2024-06-18T08:56:34.836966+00:00 19994330.272999998182 29000292.977000001818 27870463.033999979496 3953392.949999928009 60479.372637087 2024-06-18T08:56:35.844340+00:00 19994330.272999998182 29000293.002999901772 27870463.037000000477 3952392.972000002861 60479.372648563 2024-06-18T08:56:36.835843+00:00 19994330.271999958903 29000293.025000099093 27870462.957000020891 3951956.070999979973 60479.372660217 2024-06-18T08:56:37.842723+00:00 19994330.271000031382 29000292.986999988556 27870463.024999979883 3951720.882000089157 60479.372671693 2024-06-18T08:56:38.834225+00:00 19994330.269999980927 29000292.980999950320 27870462.968999978155 3952218.043999909889 60479.372683346 2024-06-18T08:56:39.841105+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3956084.013000010978 60479.372694822 2024-06-18T08:56:40.832608+00:00 19994330.274000048637 29000293.009999990463 27870463.034999970347 3952074.011999965180 60479.372706476 2024-06-18T08:56:41.839487+00:00 19994330.274999979883 29000292.983000040054 27870462.973000049591 3955727.026000022888 60479.372718135 2024-06-18T08:56:42.846862+00:00 19994330.268000010401 29000293.003000020981 27870463.001000050455 3953169.022000073921 60479.372729605 2024-06-18T08:56:43.837870+00:00 19994330.272999998182 29000292.998999949545 27870462.925999999046 3956151.983999968041 60479.372741264 2024-06-18T08:56:44.845245+00:00 19994330.272999998182 29000293.003999948502 27870463.090999960899 3954542.894999980927 60479.372752740 2024-06-18T08:56:45.836748+00:00 19994330.276000019163 29000293.004999998957 27870462.983999971300 3957510.192000031006 60479.372764394 2024-06-18T08:56:46.843627+00:00 19994330.271000031382 29000292.993000030518 27870463.001999970526 3957572.947999954224 60479.372775869 2024-06-18T08:56:47.835131+00:00 19994330.272999998182 29000292.993999961764 27870462.973000049591 3958014.917000054847 60479.372787529 2024-06-18T08:56:48.842505+00:00 19994330.267000000924 29000293.015000101179 27870463.028000000864 3947967.047999978065 60479.372798999 2024-06-18T08:56:49.833513+00:00 19994330.272999998182 29000292.978999968618 27870462.978000041097 3950358.972000002861 60479.372810659 2024-06-18T08:56:50.840888+00:00 19994330.277999989688 29000293.013999938965 27870463.018999930471 3959539.953999996185 60479.372822128 2024-06-18T08:56:51.831895+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3955337.945000051986 60479.372833788 2024-06-18T08:56:52.839270+00:00 19994330.270000010729 29000292.967999998480 27870463.044000029564 3949390.148999928962 60479.372845442 2024-06-18T08:56:53.846150+00:00 19994330.272999998182 29000293.017000000924 27870463.003000020981 3953678.983000040054 60479.372856917 2024-06-18T08:56:54.837653+00:00 19994330.271000001580 29000293.003000009805 27870462.909000039101 3956585.985000013839 60479.372868571 2024-06-18T08:56:55.844532+00:00 19994330.269999980927 29000293.015999991447 27870463.041999939829 3961319.985999941826 60479.372880047 2024-06-18T08:56:56.836034+00:00 19994330.277000010014 29000292.964000020176 27870463.024999979883 3949060.991999983788 60479.372891700 2024-06-18T08:56:57.842914+00:00 19994330.273999989033 29000293.025999989361 27870462.980000019073 3950632.989000082016 60479.372903176 2024-06-18T08:56:58.834418+00:00 19994330.270000010729 29000292.986000001431 27870462.958999991417 3953374.046999930870 60479.372914830 2024-06-18T08:56:59.841297+00:00 19994330.272999998182 29000293.018999990076 27870463.049000021070 3952004.001000047196 60479.372926306 2024-06-18T08:57:00.832800+00:00 19994330.270000010729 29000293.013999998569 27870463.021000001580 3953991.929000020027 60479.372937965 2024-06-18T08:57:01.840175+00:00 19994330.273999989033 29000292.964000020176 27870463.007000010461 3948874.018999934196 60479.372949435 2024-06-18T08:57:02.831182+00:00 19994330.273999989033 29000293.001999970526 27870462.965999990702 3952045.088999987114 60479.372961089 2024-06-18T08:57:03.838061+00:00 19994330.272000011057 29000293.009999990463 27870462.998000010848 3951306.925000071991 60479.372972748 2024-06-18T08:57:04.845437+00:00 19994330.272000011057 29000292.997000038624 27870462.934999998659 3946093.018000007141 60479.372984224 2024-06-18T08:57:05.836940+00:00 19994330.271999958903 29000292.984999950975 27870463.054999981076 3945826.928999900818 60479.372995878 2024-06-18T08:57:06.843819+00:00 19994330.271000031382 29000293.003000020981 27870463.050999999046 3949845.104000092018 60479.373007353 2024-06-18T08:57:07.835322+00:00 19994330.277000010014 29000293.014999989420 27870462.991000030190 3952423.946999907028 60479.373019007 2024-06-18T08:57:08.842202+00:00 19994330.272000011057 29000293.008000019938 27870462.986999958754 3950968.089000105858 60479.373030483 2024-06-18T08:57:09.833705+00:00 19994330.268999990076 29000292.979000028223 27870462.974000040442 3949313.932999968994 60479.373042136 2024-06-18T08:57:10.840584+00:00 19994330.271999958903 29000293.035000029951 27870463.018999990076 3952308.039000033867 60479.373053607 2024-06-18T08:57:11.831591+00:00 19994330.272999998182 29000292.969999909401 27870463.015999969095 3948996.880999923218 60479.373065266 2024-06-18T08:57:12.838966+00:00 19994330.274000048637 29000293.014000058174 27870462.911000009626 3951081.103000044823 60479.373076919 2024-06-18T08:57:13.845846+00:00 19994330.272999998182 29000292.962000008672 27870463.069000009447 3953036.008999944199 60479.373088395 2024-06-18T08:57:14.837349+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3945734.898000001907 60479.373100054 2024-06-18T08:57:15.844723+00:00 19994330.268000010401 29000292.976000070572 27870462.935999989510 3952148.081000090111 60479.373111525 2024-06-18T08:57:16.835730+00:00 19994330.276000019163 29000293.031999949366 27870463.047000050545 3949872.038999915123 60479.373123184 2024-06-18T08:57:17.843106+00:00 19994330.268999930471 29000293.013000011444 27870462.968999978155 3941176.932000041008 60479.373134654 2024-06-18T08:57:18.834114+00:00 19994330.278000000864 29000292.981000069529 27870462.970000028610 3949535.995000004768 60479.373146313 2024-06-18T08:57:19.841489+00:00 19994330.271000031382 29000292.995000001043 27870463.026999950409 3947666.000999927986 60479.373157789 2024-06-18T08:57:20.832992+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3945231.995000004768 60479.373169443 2024-06-18T08:57:21.839871+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3951042.018000007141 60479.373180918 2024-06-18T08:57:22.831374+00:00 19994330.274000048637 29000292.991999980062 27870463.015999909490 3951501.113000034820 60479.373192573 2024-06-18T08:57:23.838254+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3951674.934000014793 60479.373204232 2024-06-18T08:57:24.845629+00:00 19994330.274000048637 29000293.021999958903 27870463.011000040919 3945179.896000028122 60479.373215702 2024-06-18T08:57:25.836636+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3952475.057999968994 60479.373227361 2024-06-18T08:57:26.844011+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3949417.019000052940 60479.373238837 2024-06-18T08:57:27.835514+00:00 19994330.271999958903 29000292.990999940783 27870462.991000059992 3950765.973999999929 60479.373250491 2024-06-18T08:57:28.842393+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3943517.947000000160 60479.373261966 2024-06-18T08:57:29.833897+00:00 19994330.276999950409 29000293.009999990463 27870462.945000048727 3947205.046999999788 60479.373273626 2024-06-18T08:57:30.841272+00:00 19994330.271000031382 29000293.010999999940 27870463.038999918848 3951363.964000002015 60479.373285096 2024-06-18T08:57:31.832279+00:00 19994330.272000070661 29000292.974999990314 27870462.980000019073 3947477.974999998230 60479.373296755 2024-06-18T08:57:32.839654+00:00 19994330.269999980927 29000292.971000000834 27870463.028000000864 3951921.084000003058 60479.373308225 2024-06-18T08:57:33.830661+00:00 19994330.272999998182 29000293.044000010937 27870462.988000039011 3950651.038999997079 60479.373319885 2024-06-18T08:57:34.838036+00:00 19994330.273999929428 29000292.989999979734 27870463.039000030607 3950654.912000000011 60479.373331538 2024-06-18T08:57:35.844916+00:00 19994330.271000031382 29000292.991000000387 27870462.962999939919 3948290.997000000905 60479.373343014 2024-06-18T08:57:36.836419+00:00 19994330.274000048637 29000293.011000011116 27870463.021999958903 3950558.993000001181 60479.373354673 2024-06-18T08:57:37.843794+00:00 19994330.269999980927 29000292.985000010580 27870462.917000059038 3951121.042999998201 60479.373366144 2024-06-18T08:57:38.834801+00:00 19994330.273999929428 29000292.993000000715 27870463.065000001341 3948674.995999998879 60479.373377803 2024-06-18T08:57:39.842177+00:00 19994330.270000100136 29000293.017000019550 27870462.967999998480 3945849.083000003826 60479.373389273 2024-06-18T08:57:40.833183+00:00 19994330.276999950409 29000293.008999940008 27870463.050999991596 3955796.961999997031 60479.373400932 2024-06-18T08:57:41.840559+00:00 19994330.269999999553 29000292.991000059992 27870463.006999999285 3951137.930000000168 60479.373412402 2024-06-18T08:57:42.831566+00:00 19994330.274999998510 29000293.020999971777 27870462.981999989599 3950497.023999996018 60479.373424062 2024-06-18T08:57:43.838941+00:00 19994330.268999990076 29000292.952000018209 27870462.971000019461 3952416.978000000119 60479.373435537 2024-06-18T08:57:44.830445+00:00 19994330.274000000209 29000293.038999971002 27870463.004999998957 3950858.108999996912 60479.373447191 2024-06-18T08:57:45.837324+00:00 19994330.274000000209 29000292.998000029474 27870462.971999999136 3953269.834000005852 60479.373458851 2024-06-18T08:57:46.844699+00:00 19994330.271000001580 29000292.971999999136 27870463.092999991030 3949082.054000005126 60479.373470321 2024-06-18T08:57:47.835706+00:00 19994330.274000000209 29000293.000000000000 27870462.942000001669 3951060.069999992847 60479.373481980 2024-06-18T08:57:48.843081+00:00 19994330.270000010729 29000293.036999940872 27870462.993000030518 3946934.995000004768 60479.373493456 2024-06-18T08:57:49.834585+00:00 19994330.271999981254 29000293.016000028700 27870463.014999989420 3947489.966999993194 60479.373505109 2024-06-18T08:57:50.841464+00:00 19994330.272000011057 29000292.950999978930 27870462.964999970049 3951163.063000007998 60479.373516585 2024-06-18T08:57:51.832967+00:00 19994330.275999989361 29000293.006999969482 27870463.083999991417 3951430.974999994040 60479.373528239 2024-06-18T08:57:52.839846+00:00 19994330.275000009686 29000292.995000001043 27870462.940000001341 3948752.903999999166 60479.373539715 2024-06-18T08:57:53.831349+00:00 19994330.268999990076 29000293.024000048637 27870462.975000020117 3952063.991999999154 60479.373551374 2024-06-18T08:57:54.838724+00:00 19994330.272000011057 29000292.970000028610 27870462.998000029474 3953712.046000003815 60479.373563028 2024-06-18T08:57:55.845604+00:00 19994330.274999979883 29000293.031000021845 27870463.000999990851 3951120.062000005972 60479.373574504 2024-06-18T08:57:56.837107+00:00 19994330.272000011057 29000292.979999899864 27870463.038999971002 3951376.015999988187 60479.373586157 2024-06-18T08:57:57.843987+00:00 19994330.272999998182 29000293.002000089735 27870462.916000008583 3950579.972000002861 60479.373597633 2024-06-18T08:57:58.835489+00:00 19994330.269999980927 29000293.000000000000 27870463.136999960989 3950449.987000002991 60479.373609287 2024-06-18T08:57:59.842368+00:00 19994330.272000011057 29000293.021999958903 27870462.955000039190 3948009.038000002969 60479.373620762 2024-06-18T08:58:00.833872+00:00 19994330.274999979883 29000292.986000061035 27870462.973000049591 3948317.923999994993 60479.373632416 2024-06-18T08:58:01.840751+00:00 19994330.270000040531 29000292.986999988556 27870463.041999939829 3947902.960999995004 60479.373643892 2024-06-18T08:58:02.832254+00:00 19994330.274999979883 29000293.014999989420 27870462.955999970436 3948615.108999996912 60479.373655546 2024-06-18T08:58:03.839133+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3952487.955999999773 60479.373667021 2024-06-18T08:58:04.830636+00:00 19994330.271000031382 29000293.011999960989 27870463.011000040919 3949600.938000022899 60479.373678675 2024-06-18T08:58:05.837516+00:00 19994330.272000011057 29000293.000000000000 27870463.042000059038 3949118.053999990225 60479.373690334 2024-06-18T08:58:06.844891+00:00 19994330.269999980927 29000293.000999931246 27870462.939000010490 3955657.009999989998 60479.373701804 2024-06-18T08:58:07.835898+00:00 19994330.275000039488 29000292.967999998480 27870463.018000010401 3954288.004000008106 60479.373713464 2024-06-18T08:58:08.843273+00:00 19994330.271999958903 29000293.021000001580 27870463.032999988645 3950550.960000007879 60479.373724934 2024-06-18T08:58:09.834281+00:00 19994330.271999958903 29000293.021000001580 27870462.918999910355 3949834.047999978065 60479.373736593 2024-06-18T08:58:10.841656+00:00 19994330.272000070661 29000292.959000021219 27870463.054000020027 3951162.056000024080 60479.373748069 2024-06-18T08:58:11.833159+00:00 19994330.271999958903 29000293.016999989748 27870462.983999971300 3949740.940999985207 60479.373759723 2024-06-18T08:58:12.840038+00:00 19994330.271000031382 29000293.009999990463 27870462.934000018984 3949653.951000005007 60479.373771198 2024-06-18T08:58:13.831540+00:00 19994330.279000040144 29000292.990000009537 27870463.062000039965 3948083.044000000227 60479.373782858 2024-06-18T08:58:14.838916+00:00 19994330.269999980927 29000293.005999978632 27870463.011999960989 3949007.972000002861 60479.373794328 2024-06-18T08:58:15.829924+00:00 19994330.271000031382 29000292.981000009924 27870462.984000090510 3947991.051999986172 60479.373805987 2024-06-18T08:58:16.837299+00:00 19994330.268999930471 29000293.028000000864 27870462.996999979019 3947083.925999999046 60479.373817641 2024-06-18T08:58:17.844178+00:00 19994330.274000048637 29000292.984000030905 27870463.032999999821 3950220.092999995220 60479.373829117 2024-06-18T08:58:18.835681+00:00 19994330.274999979883 29000293.008999999613 27870462.975999999791 3949023.953000009060 60479.373840770 2024-06-18T08:58:19.842560+00:00 19994330.271999958903 29000293.016999959946 27870462.953999999911 3948335.002000004053 60479.373852246 2024-06-18T08:58:20.834064+00:00 19994330.274999979883 29000292.983000040054 27870463.061000000685 3950835.983000009786 60479.373863900 2024-06-18T08:58:21.840943+00:00 19994330.266000028700 29000292.995000001043 27870463.003999989480 3950582.899999976158 60479.373875375 2024-06-18T08:58:22.832445+00:00 19994330.274000048637 29000292.978999968618 27870463.021000001580 3946275.080999999773 60479.373887029 2024-06-18T08:58:23.839325+00:00 19994330.276000019163 29000293.028000000864 27870462.955000009388 3952968.063000022899 60479.373898505 2024-06-18T08:58:24.830829+00:00 19994330.274999979883 29000292.986999988556 27870463.025999989361 3948179.972000002861 60479.373910164 2024-06-18T08:58:25.838204+00:00 19994330.269999980927 29000293.032999988645 27870462.947000000626 3946863.955999999773 60479.373921818 2024-06-18T08:58:26.845083+00:00 19994330.274999979883 29000292.958999991417 27870463.001000020653 3947119.038999975193 60479.373933288 2024-06-18T08:58:27.836090+00:00 19994330.268000010401 29000292.996999979019 27870463.059999998659 3951664.008000016212 60479.373944947 2024-06-18T08:58:28.843465+00:00 19994330.271000031382 29000292.991000059992 27870463.013999998569 3950139.004000008106 60479.373956418 2024-06-18T08:58:29.834472+00:00 19994330.276000019163 29000293.003999948502 27870462.937999960035 3951296.031999974977 60479.373968077 2024-06-18T08:58:30.841848+00:00 19994330.273999929428 29000293.032000061125 27870463.013000011444 3948049.920000017155 60479.373979553 2024-06-18T08:58:31.833351+00:00 19994330.272000070661 29000293.013000011444 27870463.012000020593 3949188.004000008106 60479.373991206 2024-06-18T08:58:32.840230+00:00 19994330.270999908447 29000292.980000019073 27870462.995999988168 3950537.944999992847 60479.374002682 2024-06-18T08:58:33.831733+00:00 19994330.272000070661 29000293.007999900728 27870462.986000001431 3949581.053999990225 60479.374014336 2024-06-18T08:58:34.838612+00:00 19994330.271999958903 29000292.979000091553 27870462.977999988943 3950035.071999996901 60479.374025811 2024-06-18T08:58:35.830115+00:00 19994330.274000000209 29000292.992999911308 27870463.028000060469 3953027.002000033855 60479.374037471 2024-06-18T08:58:36.837491+00:00 19994330.272999998182 29000293.026000019163 27870462.964999910444 3945641.972999989986 60479.374049125 2024-06-18T08:58:37.844370+00:00 19994330.271000001580 29000292.978000041097 27870462.991999980062 3947040.995000004768 60479.374060601 2024-06-18T08:58:38.835873+00:00 19994330.274000000209 29000293.011000040919 27870463.059000018984 3945972.935000001919 60479.374072254 2024-06-18T08:58:39.842753+00:00 19994330.269999999553 29000293.001999970526 27870462.979000091553 3950140.982999979984 60479.374083730 2024-06-18T08:58:40.834256+00:00 19994330.272999998182 29000292.975999951363 27870463.011999960989 3952038.027999997139 60479.374095389 2024-06-18T08:58:41.841631+00:00 19994330.273999989033 29000293.009000059217 27870462.937000039965 3944875.998000026215 60479.374106859 2024-06-18T08:58:42.832638+00:00 19994330.272999998182 29000292.986999988556 27870463.096999999136 3949857.062999964226 60479.374118519 2024-06-18T08:58:43.840013+00:00 19994330.270000010729 29000293.014999989420 27870462.985999941826 3945281.861000000965 60479.374129989 2024-06-18T08:58:44.831020+00:00 19994330.272999998182 29000292.993999999017 27870462.977000001818 3951313.099000037182 60479.374141648 2024-06-18T08:58:45.838395+00:00 19994330.272999998182 29000293.030999999493 27870462.993999961764 3950025.021999955177 60479.374153118 2024-06-18T08:58:46.829403+00:00 19994330.276999980211 29000292.982999999076 27870462.983000040054 3950447.064000010025 60479.374164778 2024-06-18T08:58:47.836778+00:00 19994330.270000010729 29000293.000999990851 27870463.004999998957 3948363.973999977112 60479.374176437 2024-06-18T08:58:48.844153+00:00 19994330.272000011057 29000292.973000019789 27870463.032999988645 3949721.880000054836 60479.374187907 2024-06-18T08:58:49.835160+00:00 19994330.269999980927 29000293.032000008970 27870463.016000028700 3945897.163999975193 60479.374199566 2024-06-18T08:58:50.842536+00:00 19994330.273999989033 29000293.007999990135 27870462.968999978155 3953198.017000020016 60479.374211037 2024-06-18T08:58:51.833543+00:00 19994330.275000039488 29000293.002000000328 27870462.970999959856 3948965.893999993801 60479.374222696 2024-06-18T08:58:52.840918+00:00 19994330.272999998182 29000292.932999968529 27870463.054000020027 3951624.919999957085 60479.374234166 2024-06-18T08:58:53.831925+00:00 19994330.268000010401 29000293.043000038713 27870462.985000010580 3951583.072000027169 60479.374245825 2024-06-18T08:58:54.839300+00:00 19994330.273999989033 29000293.001999970526 27870463.009000059217 3948252.984000027180 60479.374257295 2024-06-18T08:58:55.830308+00:00 19994330.272000011057 29000292.991999980062 27870462.960999999195 3951894.986000000965 60479.374268955 2024-06-18T08:58:56.837683+00:00 19994330.271999958903 29000293.030000030994 27870463.072999998927 3947328.052999972831 60479.374280425 2024-06-18T08:58:57.828690+00:00 19994330.277000010014 29000292.990000009537 27870462.988999988884 3947287.033999979030 60479.374292084 2024-06-18T08:58:58.836065+00:00 19994330.269999980927 29000292.995999988168 27870462.952000010759 3949761.050000011921 60479.374303738 2024-06-18T08:58:59.842944+00:00 19994330.271000031382 29000293.008999999613 27870462.973999988288 3950002.958999990951 60479.374315213 2024-06-18T08:59:00.834448+00:00 19994330.272000011057 29000293.000999990851 27870462.986000001431 3952350.837000011932 60479.374326873 2024-06-18T08:59:01.841823+00:00 19994330.273999929428 29000292.978999968618 27870463.050999999046 3948552.107999979984 60479.374338343 2024-06-18T08:59:02.832830+00:00 19994330.272999998182 29000293.004999998957 27870462.955000009388 3947946.046000003815 60479.374350003 2024-06-18T08:59:03.840205+00:00 19994330.272000070661 29000293.014999989420 27870463.050999999046 3950432.948000013828 60479.374361472 2024-06-18T08:59:04.831212+00:00 19994330.271999958903 29000292.980000019073 27870462.978000018746 3947663.991999983788 60479.374373132 2024-06-18T08:59:05.838587+00:00 19994330.274000048637 29000292.999000068754 27870462.992999970913 3948758.040000020992 60479.374384602 2024-06-18T08:59:06.829595+00:00 19994330.269999980927 29000292.990999940783 27870462.976000010967 3949852.898000001907 60479.374396261 2024-06-18T08:59:07.836970+00:00 19994330.272999998182 29000293.019999980927 27870463.035000029951 3949685.949000000954 60479.374407915 2024-06-18T08:59:08.843849+00:00 19994330.274000048637 29000292.980000019073 27870462.979999959469 3947821.134999989998 60479.374419391 2024-06-18T08:59:09.835352+00:00 19994330.271999958903 29000293.006000038236 27870463.022000011057 3946774.007000029087 60479.374431044 2024-06-18T08:59:10.842231+00:00 19994330.271999958903 29000292.980999950320 27870462.977000001818 3950314.932999968994 60479.374442520 2024-06-18T08:59:11.833735+00:00 19994330.272999998182 29000293.060999989510 27870463.004999998957 3949263.064999998081 60479.374454180 2024-06-18T08:59:12.841110+00:00 19994330.272000070661 29000292.950000051409 27870462.962000008672 3949131.873000026215 60479.374465649 2024-06-18T08:59:13.832117+00:00 19994330.274999979883 29000293.050999999046 27870463.056999981403 3950009.098999977112 60479.374477309 2024-06-18T08:59:14.839492+00:00 19994330.269999980927 29000292.971999999136 27870462.972999989986 3949929.997000039089 60479.374488779 2024-06-18T08:59:15.830500+00:00 19994330.271999958903 29000292.991999980062 27870463.050000071526 3949689.980999947060 60479.374500439 2024-06-18T08:59:16.837875+00:00 19994330.272000070661 29000292.993999961764 27870462.956999901682 3953680.948000013828 60479.374511908 2024-06-18T08:59:17.828882+00:00 19994330.276000019163 29000292.991000059992 27870463.068000078201 3948816.152999997139 60479.374523568 2024-06-18T08:59:18.836257+00:00 19994330.271999958903 29000293.008000019938 27870462.967999938875 3945987.956000030041 60479.374535222 2024-06-18T08:59:19.843136+00:00 19994330.272999998182 29000293.021999958903 27870462.963000059128 3952836.973999977112 60479.374546697 2024-06-18T08:59:20.834640+00:00 19994330.269999980927 29000292.971999999136 27870463.014999989420 3951959.002000033855 60479.374558357 2024-06-18T08:59:21.842014+00:00 19994330.271999958903 29000292.993999999017 27870463.041000008583 3950203.976999998093 60479.374569827 2024-06-18T08:59:22.833022+00:00 19994330.272000070661 29000293.026000000536 27870462.970999959856 3951485.066999971867 60479.374581486 2024-06-18T08:59:23.840397+00:00 19994330.269999980927 29000293.003999989480 27870463.026000019163 3950716.882000029087 60479.374592956 2024-06-18T08:59:24.831404+00:00 19994330.278000000864 29000293.013000011444 27870462.963999990374 3953151.176999986172 60479.374604615 2024-06-18T08:59:25.838779+00:00 19994330.271000031382 29000292.968999978155 27870463.042999979109 3954285.828999996185 60479.374616086 2024-06-18T08:59:26.829786+00:00 19994330.272999998182 29000293.008000019938 27870462.953000068665 3957599.198000013828 60479.374627745 2024-06-18T08:59:27.837162+00:00 19994330.269999980927 29000293.012999981642 27870463.026000019163 3952034.840999960899 60479.374639221 2024-06-18T08:59:28.828665+00:00 19994330.273999929428 29000293.006000008434 27870463.012999888510 3952880.030000030994 60479.374650880 2024-06-18T08:59:29.836040+00:00 19994330.271000001580 29000292.964999999851 27870462.985000010580 3953100.981999992859 60479.374662534 2024-06-18T08:59:30.842919+00:00 19994330.274999998510 29000293.005999978632 27870463.019000049680 3954198.079999982845 60479.374674010 2024-06-18T08:59:31.834422+00:00 19994330.273000009358 29000293.004999998957 27870462.921000000089 3948825.944999992847 60479.374685663 2024-06-18T08:59:32.841302+00:00 19994330.271000001580 29000293.028000000864 27870463.095000028610 3949360.976999998093 60479.374697133 2024-06-18T08:59:33.832309+00:00 19994330.271999999881 29000292.978000041097 27870462.944000009447 3947486.048000038136 60479.374708793 2024-06-18T08:59:34.839684+00:00 19994330.271999999881 29000293.000999990851 27870463.063999999315 3955336.041999996174 60479.374720268 2024-06-18T08:59:35.831188+00:00 19994330.275000009686 29000292.991999980062 27870462.967000000179 3953848.948000013828 60479.374731922 2024-06-18T08:59:36.838066+00:00 19994330.269999980927 29000293.022999998182 27870462.934999998659 3951363.965999960899 60479.374743398 2024-06-18T08:59:37.829570+00:00 19994330.272999998182 29000292.971000019461 27870463.015000000596 3949430.116999983788 60479.374755051 2024-06-18T08:59:38.836449+00:00 19994330.274000018835 29000293.000999990851 27870463.032000008970 3949510.832000017166 60479.374766711 2024-06-18T08:59:39.843824+00:00 19994330.271999981254 29000293.026999950409 27870462.940999981016 3948913.023999989033 60479.374778181 2024-06-18T08:59:40.834831+00:00 19994330.272000011057 29000292.993000030518 27870463.013000011444 3953713.026000022888 60479.374789841 2024-06-18T08:59:41.842207+00:00 19994330.275000009686 29000292.973000049591 27870463.032999988645 3949712.029999970924 60479.374801316 2024-06-18T08:59:42.833710+00:00 19994330.268999990076 29000293.029999971390 27870462.941000010818 3952428.961000084877 60479.374812970 2024-06-18T08:59:43.840589+00:00 19994330.274999979883 29000292.968000050634 27870463.078999970108 3947691.009999989998 60479.374824446 2024-06-18T08:59:44.832093+00:00 19994330.270000040531 29000293.025999899954 27870462.928000029176 3954232.028999925125 60479.374836099 2024-06-18T08:59:45.838971+00:00 19994330.272999998182 29000292.993000030518 27870463.005999978632 3949604.950000048149 60479.374847575 2024-06-18T08:59:46.830474+00:00 19994330.274999979883 29000292.998999949545 27870463.027000010014 3947305.013000010978 60479.374859234 2024-06-18T08:59:47.837850+00:00 19994330.272999998182 29000292.988000039011 27870462.994000021368 3949878.023000001907 60479.374870704 2024-06-18T08:59:48.828857+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3950127.975000023842 60479.374882364 2024-06-18T08:59:49.836232+00:00 19994330.268999990076 29000292.981999989599 27870462.991999980062 3949610.038999915123 60479.374894017 2024-06-18T08:59:50.843111+00:00 19994330.272000011057 29000292.996000051498 27870463.026000019163 3949259.996999979019 60479.374905493 2024-06-18T08:59:51.834614+00:00 19994330.271999958903 29000293.008999940008 27870462.949999991804 3947216.013000010978 60479.374917147 2024-06-18T08:59:52.841494+00:00 19994330.276000019163 29000292.983000040054 27870463.033999979496 3949518.935999989975 60479.374928623 2024-06-18T08:59:53.832996+00:00 19994330.274999979883 29000292.996999979019 27870462.970000028610 3949162.004000068177 60479.374940276 2024-06-18T08:59:54.839875+00:00 19994330.269000049680 29000293.008000019938 27870463.032999988645 3953565.954999924172 60479.374951752 2024-06-18T08:59:55.831379+00:00 19994330.269999980927 29000293.004999998957 27870462.975999951363 3947765.053000092972 60479.374963406 2024-06-18T08:59:56.838259+00:00 19994330.272999998182 29000293.009000059217 27870463.032000061125 3949107.036000012886 60479.374974881 2024-06-18T08:59:57.829762+00:00 19994330.276999950409 29000292.986999988556 27870463.006999969482 3947622.926999927033 60479.374986541 2024-06-18T08:59:58.837137+00:00 19994330.271000031382 29000293.004999998957 27870462.947000030428 3949208.116999983788 60479.374998011 2024-06-18T08:59:59.828144+00:00 19994330.272999998182 29000292.994000010192 27870462.998999949545 3952523.858000040054 60479.375009670 2024-06-18T09:00:00.835519+00:00 19994330.271000031382 29000293.018999990076 27870463.042999979109 3950870.080999969970 60479.375021324 2024-06-18T09:00:01.842399+00:00 19994330.272999998182 29000292.970000009984 27870462.934000018984 3951371.060000061989 60479.375032800 2024-06-18T09:00:02.833901+00:00 19994330.271000031382 29000293.026999980211 27870463.121999979019 3951203.934999942780 60479.375044453 2024-06-18T09:00:03.840781+00:00 19994330.273999929428 29000292.971999999136 27870462.896000031382 3948885.973000050057 60479.375055929 2024-06-18T09:00:04.832284+00:00 19994330.272000070661 29000293.032000008970 27870462.998000029474 3956246.087000011932 60479.375067589 2024-06-18T09:00:05.839659+00:00 19994330.272999998182 29000292.976000010967 27870463.032999988645 3952820.967999935150 60479.375079059 2024-06-18T09:00:06.830666+00:00 19994330.269999980927 29000293.022999968380 27870462.939000010490 3956120.958000063896 60479.375090718 2024-06-18T09:00:07.838042+00:00 19994330.276000019163 29000292.980000019073 27870463.057000041008 3953972.949999928009 60479.375102188 2024-06-18T09:00:08.829049+00:00 19994330.271999958903 29000292.999000009149 27870462.967000011355 3953321.018000007141 60479.375113848 2024-06-18T09:00:09.836424+00:00 19994330.272999998182 29000293.007999960333 27870463.042999979109 3953836.129000068177 60479.375125323 2024-06-18T09:00:10.827927+00:00 19994330.273999929428 29000293.035000029951 27870463.050999999046 3949818.941999911796 60479.375136977 2024-06-18T09:00:11.834807+00:00 19994330.272000070661 29000292.971999999136 27870462.970999959856 3953975.915000081062 60479.375148636 2024-06-18T09:00:12.842182+00:00 19994330.271000031382 29000292.989000018686 27870462.967999998480 3954918.143999934196 60479.375160106 2024-06-18T09:00:13.833189+00:00 19994330.269999980927 29000293.000000000000 27870463.021000001580 3953676.993000030983 60479.375171766 2024-06-18T09:00:14.840564+00:00 19994330.276000019163 29000293.001999970526 27870462.953999999911 3951028.934999942780 60479.375183236 2024-06-18T09:00:15.831571+00:00 19994330.270999908447 29000292.992000039667 27870463.018000010401 3954254.974000095855 60479.375194895 2024-06-18T09:00:16.838946+00:00 19994330.270000100136 29000293.018000010401 27870463.006999980658 3956961.097000002861 60479.375206371 2024-06-18T09:00:17.830449+00:00 19994330.273999929428 29000292.980999950320 27870463.032000008970 3952638.981999992859 60479.375218024 2024-06-18T09:00:18.837329+00:00 19994330.276000019163 29000293.013000011444 27870462.944000009447 3953145.049999951851 60479.375229500 2024-06-18T09:00:19.828832+00:00 19994330.272999998182 29000293.006000038236 27870463.095999989659 3956424.024999976158 60479.375241154 2024-06-18T09:00:20.835711+00:00 19994330.269999980927 29000293.007999900728 27870462.962000008672 3949525.884999989998 60479.375252814 2024-06-18T09:00:21.843086+00:00 19994330.271999958903 29000293.003000020981 27870462.963000029325 3956347.014000058174 60479.375264289 2024-06-18T09:00:22.834590+00:00 19994330.272000070661 29000292.988000039011 27870463.033999979496 3954844.975999950897 60479.375275943 2024-06-18T09:00:23.841469+00:00 19994330.271999999881 29000293.008999940008 27870462.948000010103 3953589.957000017166 60479.375287419 2024-06-18T09:00:24.832972+00:00 19994330.272999998182 29000292.987000111490 27870463.028000000864 3955484.996999979019 60479.375299072 2024-06-18T09:00:25.839851+00:00 19994330.274000000209 29000292.993999961764 27870463.029999971390 3957584.087000011932 60479.375310548 2024-06-18T09:00:26.831354+00:00 19994330.272999998182 29000293.018999930471 27870462.976000010967 3947234.968000053894 60479.375322207 2024-06-18T09:00:27.838729+00:00 19994330.272999998182 29000292.973000049591 27870463.000999990851 3952432.972999929916 60479.375333678 2024-06-18T09:00:28.829737+00:00 19994330.271000001580 29000293.014000058174 27870462.970000028610 3951513.993000030983 60479.375345337 2024-06-18T09:00:29.837112+00:00 19994330.272000011057 29000292.985999941826 27870463.030999958515 3947155.991000055801 60479.375356807 2024-06-18T09:00:30.828118+00:00 19994330.273999989033 29000293.003999948502 27870463.001000050455 3950001.151999949943 60479.375368467 2024-06-18T09:00:31.835494+00:00 19994330.271999981254 29000293.037000060081 27870462.991000000387 3954837.906000018120 60479.375380126 2024-06-18T09:00:32.842869+00:00 19994330.272000011057 29000292.977000001818 27870463.034000039101 3950157.919999957085 60479.375391602 2024-06-18T09:00:33.834373+00:00 19994330.270000010729 29000293.024999979883 27870462.986999988556 3955520.014000058174 60479.375403255 2024-06-18T09:00:34.841252+00:00 19994330.273999989033 29000292.975000020117 27870462.957999940962 3951882.036000012886 60479.375414725 2024-06-18T09:00:35.832259+00:00 19994330.272000011057 29000293.019000001252 27870463.052999969572 3950484.033999919891 60479.375426385 2024-06-18T09:00:36.839634+00:00 19994330.273999989033 29000292.978999998420 27870462.919000029564 3944576.905000091065 60479.375437855 2024-06-18T09:00:37.830641+00:00 19994330.273999989033 29000292.993000000715 27870463.034000039101 3948300.982999920845 60479.375449514 2024-06-18T09:00:38.838017+00:00 19994330.272999998182 29000293.008999999613 27870463.034999970347 3946754.121999979019 60479.375460990 2024-06-18T09:00:39.829520+00:00 19994330.268999990076 29000292.997000008821 27870462.981999989599 3948746.953999996185 60479.375472643 2024-06-18T09:00:40.836399+00:00 19994330.275000039488 29000292.995999988168 27870462.996999979019 3945319.042000054847 60479.375484119 2024-06-18T09:00:41.827902+00:00 19994330.272999998182 29000292.995999988168 27870463.022000070661 3949583.949000000954 60479.375495773 2024-06-18T09:00:42.834782+00:00 19994330.271999958903 29000293.013000011444 27870462.944000009447 3952759.973999977112 60479.375507433 2024-06-18T09:00:43.842157+00:00 19994330.272000011057 29000292.996000021696 27870463.000000000000 3947092.006000041962 60479.375518902 2024-06-18T09:00:44.833164+00:00 19994330.271000031382 29000292.991000000387 27870463.070999979973 3947015.944000006188 60479.375530562 2024-06-18T09:00:45.840539+00:00 19994330.273999989033 29000293.000999990851 27870462.960999969393 3950073.126999973785 60479.375542038 2024-06-18T09:00:46.832042+00:00 19994330.272000011057 29000292.995999988168 27870462.949000000954 3949958.962999939919 60479.375553691 2024-06-18T09:00:47.838921+00:00 19994330.275999959558 29000293.022000011057 27870463.059999939054 3950189.993000030983 60479.375565167 2024-06-18T09:00:48.830424+00:00 19994330.268000070006 29000292.983999971300 27870462.967000011355 3946668.907999991905 60479.375576821 2024-06-18T09:00:49.837304+00:00 19994330.272999878973 29000293.003000020981 27870463.035000089556 3951777.139000058174 60479.375588296 2024-06-18T09:00:50.828807+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3952162.967999935150 60479.375599950 2024-06-18T09:00:51.835686+00:00 19994330.271000031382 29000293.002999961376 27870462.938999999315 3950122.036000012886 60479.375611426 2024-06-18T09:00:52.827190+00:00 19994330.274999979883 29000292.967000070959 27870463.005000010133 3952126.948000072967 60479.375623079 2024-06-18T09:00:53.834068+00:00 19994330.274000048637 29000293.039999961853 27870463.045999988914 3947246.059999942780 60479.375634739 2024-06-18T09:00:54.841444+00:00 19994330.269999980927 29000292.988999959081 27870463.027000010014 3950517.916000009049 60479.375646209 2024-06-18T09:00:55.832451+00:00 19994330.272000070661 29000293.001000050455 27870462.986999988556 3948782.093000053894 60479.375657869 2024-06-18T09:00:56.839826+00:00 19994330.272999998182 29000293.008999940008 27870462.974999990314 3952194.944999932777 60479.375669338 2024-06-18T09:00:57.830834+00:00 19994330.271999958903 29000292.996000051498 27870462.942000001669 3951833.978999971878 60479.375680998 2024-06-18T09:00:58.838209+00:00 19994330.274000048637 29000292.998999949545 27870463.029000010341 3952741.953000069130 60479.375692474 2024-06-18T09:00:59.829712+00:00 19994330.271999958903 29000293.004999998957 27870462.988999988884 3953564.083999990951 60479.375704133 2024-06-18T09:01:00.837087+00:00 19994330.271999958903 29000292.968999978155 27870463.024000018835 3947123.993000030983 60479.375715603 2024-06-18T09:01:01.828094+00:00 19994330.272000070661 29000293.031000021845 27870463.046000000089 3953063.995000004768 60479.375727262 2024-06-18T09:01:02.835469+00:00 19994330.272999998182 29000292.994000080973 27870462.927999969572 3946015.944000006188 60479.375738738 2024-06-18T09:01:03.826972+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3954803.032999991905 60479.375750392 2024-06-18T09:01:04.833852+00:00 19994330.274999979883 29000292.980999950320 27870463.121999979019 3953103.064000010025 60479.375762051 2024-06-18T09:01:05.841227+00:00 19994330.269999980927 29000293.028000000864 27870462.919000029564 3947662.925999999046 60479.375773521 2024-06-18T09:01:06.832234+00:00 19994330.271999958903 29000293.000000000000 27870462.966999951750 3948895.991999983788 60479.375785181 2024-06-18T09:01:07.839610+00:00 19994330.272999998182 29000292.983000040054 27870463.066000040621 3948737.044999957085 60479.375796651 2024-06-18T09:01:08.830616+00:00 19994330.272000070661 29000293.000999931246 27870462.908999979496 3951452.064000010025 60479.375808310 2024-06-18T09:01:09.837992+00:00 19994330.272999998182 29000292.999000068754 27870463.041000008583 3949649.886999965180 60479.375819780 2024-06-18T09:01:10.828999+00:00 19994330.273999929428 29000293.006999969482 27870463.004999998957 3950599.111000061035 60479.375831440 2024-06-18T09:01:11.836374+00:00 19994330.271000031382 29000293.019999980927 27870463.026000019163 3956617.883999944199 60479.375842909 2024-06-18T09:01:12.827381+00:00 19994330.272999998182 29000292.993000000715 27870463.029999971390 3950071.057999968994 60479.375854569 2024-06-18T09:01:13.834756+00:00 19994330.272999998182 29000293.015999998897 27870462.988999959081 3949377.949000000954 60479.375866228 2024-06-18T09:01:14.842132+00:00 19994330.274000048637 29000292.972999989986 27870462.953000068665 3952185.976000071038 60479.375877698 2024-06-18T09:01:15.833139+00:00 19994330.271999958903 29000292.996000010520 27870462.968999978155 3954814.042999982834 60479.375889358 2024-06-18T09:01:16.840515+00:00 19994330.271000001580 29000292.997000008821 27870463.004999998957 3955063.062999964226 60479.375900833 2024-06-18T09:01:17.832017+00:00 19994330.271000001580 29000292.989999979734 27870463.013000011444 3954426.947000027169 60479.375912488 2024-06-18T09:01:18.838897+00:00 19994330.274000000209 29000293.015000019222 27870463.051999930292 3955298.995000004768 60479.375923963 2024-06-18T09:01:19.830399+00:00 19994330.271999999881 29000293.018000010401 27870463.013000011444 3953084.093999981880 60479.375935622 2024-06-18T09:01:20.837775+00:00 19994330.271000001580 29000292.965999960899 27870462.981999989599 3955347.937000035774 60479.375947093 2024-06-18T09:01:21.828782+00:00 19994330.276000011712 29000293.030000030994 27870462.970000028610 3951123.986999989022 60479.375958752 2024-06-18T09:01:22.836157+00:00 19994330.270999979228 29000292.972999989986 27870463.011000040919 3954949.965000032913 60479.375970222 2024-06-18T09:01:23.827165+00:00 19994330.272000011057 29000293.021000031382 27870462.962000008672 3950699.029999970924 60479.375981881 2024-06-18T09:01:24.834540+00:00 19994330.273999989033 29000292.996999979019 27870463.021999958903 3952092.973000050057 60479.375993541 2024-06-18T09:01:25.841914+00:00 19994330.272999998182 29000293.001999970526 27870462.999000068754 3953841.030999898911 60479.376005011 2024-06-18T09:01:26.832922+00:00 19994330.271000001580 29000293.000000000000 27870463.000000000000 3954312.915000081062 60479.376016670 2024-06-18T09:01:27.840297+00:00 19994330.272999998182 29000292.979000028223 27870462.997999910265 3951028.044999957085 60479.376028140 2024-06-18T09:01:28.831304+00:00 19994330.268999990076 29000292.996999979019 27870462.963000059128 3952991.072000027169 60479.376039799 2024-06-18T09:01:29.838680+00:00 19994330.277000010014 29000293.038999971002 27870463.054999951273 3955043.057999968994 60479.376051269 2024-06-18T09:01:30.829687+00:00 19994330.269999980927 29000292.984000090510 27870462.980000000447 3953665.935999989975 60479.376062929 2024-06-18T09:01:31.837062+00:00 19994330.276000019163 29000292.992999911308 27870463.054000008851 3953214.065999985207 60479.376074404 2024-06-18T09:01:32.828565+00:00 19994330.269999980927 29000293.002000089735 27870462.985999990255 3948496.920000075828 60479.376086064 2024-06-18T09:01:33.835940+00:00 19994330.271000031382 29000292.989999890327 27870462.924000009894 3954087.006999969017 60479.376097534 2024-06-18T09:01:34.826948+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3953299.896999955177 60479.376109188 2024-06-18T09:01:35.833827+00:00 19994330.274999979883 29000292.994000080973 27870463.028000000864 3946688.083999990951 60479.376120847 2024-06-18T09:01:36.841202+00:00 19994330.275000039488 29000293.016000028700 27870463.018999990076 3949503.021000028122 60479.376132323 2024-06-18T09:01:37.832705+00:00 19994330.267999950796 29000292.971999999136 27870462.964000020176 3947581.960999966133 60479.376143977 2024-06-18T09:01:38.839584+00:00 19994330.275000039488 29000293.028000000864 27870462.925000008196 3951204.904000043869 60479.376155452 2024-06-18T09:01:39.831088+00:00 19994330.269999980927 29000293.013999938965 27870463.052999969572 3946783.143000007141 60479.376167106 2024-06-18T09:01:40.837967+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3946616.988000034820 60479.376178582 2024-06-18T09:01:41.829470+00:00 19994330.272000011057 29000292.980000019073 27870463.029999971390 3946640.939000010025 60479.376190241 2024-06-18T09:01:42.836845+00:00 19994330.273999989033 29000292.988999959081 27870462.983000040054 3945645.061999917030 60479.376201711 2024-06-18T09:01:43.827853+00:00 19994330.269999980927 29000293.007000088692 27870462.953999999911 3947441.945999979973 60479.376213371 2024-06-18T09:01:44.835228+00:00 19994330.272999998182 29000292.989999890327 27870463.044999960810 3949076.106000065804 60479.376224841 2024-06-18T09:01:45.826235+00:00 19994330.272999998182 29000293.012000080198 27870462.995000001043 3951039.879999995232 60479.376236500 2024-06-18T09:01:46.833610+00:00 19994330.274999979883 29000293.003999948502 27870463.055000010878 3949105.008999944199 60479.376248154 2024-06-18T09:01:47.840489+00:00 19994330.272000070661 29000293.013000011444 27870462.949000000954 3952921.101999998093 60479.376259630 2024-06-18T09:01:48.831993+00:00 19994330.272999998182 29000292.988000039011 27870463.047000050545 3956202.833000063896 60479.376271289 2024-06-18T09:01:49.839368+00:00 19994330.269999980927 29000292.989000000060 27870462.911999940872 3951867.064999938011 60479.376282759 2024-06-18T09:01:50.830374+00:00 19994330.271999958903 29000293.021999999881 27870463.004999998957 3951692.016000031959 60479.376294418 2024-06-18T09:01:51.837750+00:00 19994330.274000048637 29000292.973999988288 27870463.008000019938 3952350.986000061035 60479.376305888 2024-06-18T09:01:52.828757+00:00 19994330.273999929428 29000292.998000010848 27870463.055999990553 3948996.974999905098 60479.376317548 2024-06-18T09:01:53.836132+00:00 19994330.272000070661 29000293.002999991179 27870462.968000050634 3952399.055999993812 60479.376329023 2024-06-18T09:01:54.827635+00:00 19994330.271000031382 29000293.011000011116 27870462.967999938875 3952734.002000092994 60479.376340677 2024-06-18T09:01:55.834515+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3951415.940999985207 60479.376352331 2024-06-18T09:01:56.841394+00:00 19994330.271999958903 29000292.970999989659 27870462.978999968618 3948967.047999978065 60479.376363806 2024-06-18T09:01:57.832897+00:00 19994330.272999998182 29000292.994999971241 27870463.006000038236 3954522.067999958992 60479.376375466 2024-06-18T09:01:58.840272+00:00 19994330.274000048637 29000293.007000029087 27870462.977000001818 3953820.824000000954 60479.376386936 2024-06-18T09:01:59.831280+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3955127.183999999892 60479.376398596 2024-06-18T09:02:00.838655+00:00 19994330.269999980927 29000293.022000011057 27870463.036000009626 3956393.993999999017 60479.376410066 2024-06-18T09:02:01.829662+00:00 19994330.270999908447 29000293.006999969482 27870462.909999970347 3955722.939000001177 60479.376421725 2024-06-18T09:02:02.837037+00:00 19994330.275000099093 29000292.999000009149 27870463.011000040919 3952134.001999999862 60479.376433201 2024-06-18T09:02:03.828540+00:00 19994330.270999908447 29000292.981999989599 27870463.069000009447 3950642.031999997795 60479.376444854 2024-06-18T09:02:04.835420+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3955401.950000002980 60479.376456330 2024-06-18T09:02:05.826923+00:00 19994330.275000099093 29000292.990000009537 27870463.006999969482 3950937.998000000138 60479.376467990 2024-06-18T09:02:06.834298+00:00 19994330.270999908447 29000293.001999970526 27870463.032999988645 3951134.015000001062 60479.376479643 2024-06-18T09:02:07.841177+00:00 19994330.270000100136 29000293.009000059217 27870463.000000000000 3952212.045999995898 60479.376491119 2024-06-18T09:02:08.832680+00:00 19994330.275999899954 29000292.996999979019 27870462.942999999970 3953746.870000004768 60479.376502773 2024-06-18T09:02:09.839559+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3954771.046999997925 60479.376514243 2024-06-18T09:02:10.830567+00:00 19994330.272999998182 29000293.009999990463 27870463.081999998540 3951527.092000000179 60479.376525902 2024-06-18T09:02:11.837942+00:00 19994330.269999999553 29000292.995000001043 27870463.000000000000 3953804.905000001192 60479.376537378 2024-06-18T09:02:12.829445+00:00 19994330.272000011057 29000293.012000080198 27870462.987999990582 3949862.082999996841 60479.376549032 2024-06-18T09:02:13.836324+00:00 19994330.274999991059 29000293.011999960989 27870462.927000019699 3949329.954000004102 60479.376560507 2024-06-18T09:02:14.827829+00:00 19994330.269000008702 29000292.973999980837 27870463.038999971002 3952573.041999996174 60479.376572161 2024-06-18T09:02:15.834706+00:00 19994330.275999989361 29000292.978999968618 27870462.991000000387 3949603.962999999989 60479.376583637 2024-06-18T09:02:16.826210+00:00 19994330.271999999881 29000293.026000019163 27870462.978999998420 3948874.995000004768 60479.376595296 2024-06-18T09:02:17.833585+00:00 19994330.270000010729 29000293.006000038236 27870463.028000030667 3951586.028999999166 60479.376606950 2024-06-18T09:02:18.840464+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3948363.002999991179 60479.376618425 2024-06-18T09:02:19.831967+00:00 19994330.275999989361 29000293.024999979883 27870463.024000048637 3949799.981000006199 60479.376630079 2024-06-18T09:02:20.838847+00:00 19994330.271999981254 29000292.986999988556 27870463.021999958903 3953045.030000001192 60479.376641555 2024-06-18T09:02:21.830350+00:00 19994330.272000011057 29000292.978000041097 27870462.999000009149 3952036.907999991905 60479.376653208 2024-06-18T09:02:22.837229+00:00 19994330.272999998182 29000293.024999979883 27870462.984000030905 3952937.113000005018 60479.376664684 2024-06-18T09:02:23.828733+00:00 19994330.269999980927 29000292.998999949545 27870463.006999969482 3951185.896999999881 60479.376676338 2024-06-18T09:02:24.835611+00:00 19994330.272999998182 29000292.998000029474 27870463.044000029564 3955535.079999998212 60479.376687814 2024-06-18T09:02:25.827114+00:00 19994330.271000031382 29000292.975999951363 27870462.921999990940 3954489.023000001907 60479.376699473 2024-06-18T09:02:26.834489+00:00 19994330.277000010014 29000293.022999998182 27870462.936000049114 3953285.908999993932 60479.376710943 2024-06-18T09:02:27.825497+00:00 19994330.269999980927 29000292.984999999404 27870463.110999941826 3952065.067000002135 60479.376722597 2024-06-18T09:02:28.832376+00:00 19994330.270999971777 29000293.035000000149 27870462.947000030428 3951697.978000000119 60479.376734256 2024-06-18T09:02:29.839751+00:00 19994330.274000048637 29000292.978999998420 27870462.953999999911 3953755.031000003219 60479.376745732 2024-06-18T09:02:30.831255+00:00 19994330.272999998182 29000292.971999999136 27870463.075999978930 3949629.880999996793 60479.376757386 2024-06-18T09:02:31.838134+00:00 19994330.271999958903 29000293.042999979109 27870462.991000059992 3953814.064999998081 60479.376768861 2024-06-18T09:02:32.829637+00:00 19994330.272000011057 29000292.964000020176 27870462.968999978155 3951812.976999998093 60479.376780515 2024-06-18T09:02:33.836516+00:00 19994330.273999989033 29000293.028999980539 27870463.016999959946 3954873.999000012875 60479.376791991 2024-06-18T09:02:34.828019+00:00 19994330.268000010401 29000292.983000040054 27870463.060999989510 3956825.099999994040 60479.376803651 2024-06-18T09:02:35.835395+00:00 19994330.273999989033 29000293.026999950409 27870462.957000020891 3948111.930000007153 60479.376815120 2024-06-18T09:02:36.826402+00:00 19994330.272999998182 29000292.962999999523 27870462.983000040054 3951321.064999998081 60479.376826780 2024-06-18T09:02:37.833777+00:00 19994330.274000048637 29000293.013000011444 27870462.980000019073 3946201.955999999773 60479.376838434 2024-06-18T09:02:38.840656+00:00 19994330.271000031382 29000293.022999998182 27870462.987999919802 3950947.986999989022 60479.376849909 2024-06-18T09:02:39.832159+00:00 19994330.272999998182 29000292.966000020504 27870463.035000089556 3953500.955999999773 60479.376861563 2024-06-18T09:02:40.839038+00:00 19994330.271999958903 29000293.022999998182 27870463.010999921709 3947575.018999993801 60479.376873039 2024-06-18T09:02:41.830542+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3953459.074000000954 60479.376884698 2024-06-18T09:02:42.837917+00:00 19994330.274999979883 29000292.995999988168 27870463.044999960810 3951395.994000018109 60479.376896168 2024-06-18T09:02:43.828924+00:00 19994330.271999958903 29000292.979999959469 27870462.973999980837 3950896.955999999773 60479.376907827 2024-06-18T09:02:44.836299+00:00 19994330.271000031382 29000293.017000079155 27870462.980000019073 3952712.009999989998 60479.376919298 2024-06-18T09:02:45.827307+00:00 19994330.271000031382 29000293.005999919027 27870463.078999999911 3950021.854000002146 60479.376930957 2024-06-18T09:02:46.834682+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3951615.131999998819 60479.376942427 2024-06-18T09:02:47.825689+00:00 19994330.272999998182 29000292.999000068754 27870462.986000001431 3952969.988000005018 60479.376954086 2024-06-18T09:02:48.833064+00:00 19994330.272999998182 29000292.968999978155 27870463.021999999881 3950997.011999994982 60479.376965740 2024-06-18T09:02:49.839943+00:00 19994330.272000070661 29000293.028999920934 27870462.973000001162 3948887.023999989033 60479.376977216 2024-06-18T09:02:50.831447+00:00 19994330.271999958903 29000293.014000058174 27870462.994999989867 3952023.880000025034 60479.376988875 2024-06-18T09:02:51.838822+00:00 19994330.269999980927 29000292.995000001043 27870463.043999999762 3947469.152999997139 60479.377000345 2024-06-18T09:02:52.829829+00:00 19994330.274999979883 29000293.000000000000 27870462.946000009775 3950971.944000006188 60479.377012005 2024-06-18T09:02:53.837204+00:00 19994330.274000048637 29000292.986999988556 27870463.021000001580 3946112.990999997128 60479.377023475 2024-06-18T09:02:54.828211+00:00 19994330.271999958903 29000292.993000030518 27870463.027000010014 3951890.088999987114 60479.377035134 2024-06-18T09:02:55.835586+00:00 19994330.269999980927 29000293.022999998182 27870462.988999988884 3950937.960999995004 60479.377046604 2024-06-18T09:02:56.826594+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3948663.885000019800 60479.377058263 2024-06-18T09:02:57.833969+00:00 19994330.274000048637 29000293.008000019938 27870463.046000000089 3948695.041999996174 60479.377069734 2024-06-18T09:02:58.824976+00:00 19994330.272999998182 29000292.988000039011 27870462.992999970913 3950129.060999989975 60479.377081393 2024-06-18T09:02:59.832351+00:00 19994330.271999958903 29000292.998999949545 27870462.924000021070 3947482.981999992859 60479.377093052 2024-06-18T09:03:00.839726+00:00 19994330.271000031382 29000292.993999961764 27870463.028000000864 3953883.990000010002 60479.377104523 2024-06-18T09:03:01.830733+00:00 19994330.272999998182 29000293.025000099093 27870463.046000000089 3950567.925000011921 60479.377116182 2024-06-18T09:03:02.838109+00:00 19994330.271999958903 29000292.998999949545 27870462.992999970913 3948893.993000001181 60479.377127658 2024-06-18T09:03:03.829612+00:00 19994330.275000099093 29000292.993999999017 27870462.947000030428 3947513.054999976885 60479.377139311 2024-06-18T09:03:04.836491+00:00 19994330.271999999881 29000293.000000000000 27870463.064000010490 3948965.018000007141 60479.377150787 2024-06-18T09:03:05.827994+00:00 19994330.274000000209 29000292.995000001043 27870462.962000008672 3950270.008000016212 60479.377162441 2024-06-18T09:03:06.834874+00:00 19994330.269999999553 29000292.990999981761 27870462.955999970436 3953730.909999967087 60479.377173916 2024-06-18T09:03:07.826377+00:00 19994330.271000001580 29000293.006999999285 27870463.036999940872 3952861.083999990951 60479.377185570 2024-06-18T09:03:08.833256+00:00 19994330.275000009686 29000293.020000010729 27870463.072000030428 3949892.870000004768 60479.377197046 2024-06-18T09:03:09.824758+00:00 19994330.272999998182 29000292.986000001431 27870462.950000051409 3950282.152000010014 60479.377208699 2024-06-18T09:03:10.831638+00:00 19994330.270000010729 29000292.993000000715 27870463.026000019163 3946992.013999999035 60479.377220359 2024-06-18T09:03:11.839013+00:00 19994330.273999989033 29000292.996999979019 27870462.944000009447 3950326.962000011932 60479.377231834 2024-06-18T09:03:12.830518+00:00 19994330.270000010729 29000293.013999998569 27870463.024999979883 3952420.981999992859 60479.377243488 2024-06-18T09:03:13.837396+00:00 19994330.273999989033 29000293.003000020981 27870463.054999951273 3949045.053000032902 60479.377254964 2024-06-18T09:03:14.828899+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3950202.004999995232 60479.377266618 2024-06-18T09:03:15.835779+00:00 19994330.275000009686 29000292.991999980062 27870463.008000019938 3949537.921999990940 60479.377278094 2024-06-18T09:03:16.827282+00:00 19994330.269999980927 29000292.995999988168 27870462.995999928564 3948764.085999966133 60479.377289753 2024-06-18T09:03:17.834657+00:00 19994330.273999989033 29000292.993000030518 27870462.975000020117 3954587.912000000011 60479.377301223 2024-06-18T09:03:18.825664+00:00 19994330.270000040531 29000293.013999998569 27870463.008000019938 3943467.998000026215 60479.377312882 2024-06-18T09:03:19.833039+00:00 19994330.278000000864 29000292.998999949545 27870462.986000061035 3949627.019999980927 60479.377324536 2024-06-18T09:03:20.839919+00:00 19994330.268999990076 29000292.983999971300 27870463.046999931335 3950778.114000021946 60479.377336012 2024-06-18T09:03:21.831422+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3948663.927999972831 60479.377347665 2024-06-18T09:03:22.838301+00:00 19994330.272000011057 29000293.007000088692 27870462.986999988556 3952268.002000033855 60479.377359141 2024-06-18T09:03:23.829804+00:00 19994330.269999980927 29000292.967000011355 27870463.047000050545 3950977.981000006199 60479.377370801 2024-06-18T09:03:24.837179+00:00 19994330.272999998182 29000293.038999918848 27870463.003000020981 3949609.000999987125 60479.377382271 2024-06-18T09:03:25.828186+00:00 19994330.277000010014 29000292.984000090510 27870463.013999998569 3951757.017000020016 60479.377393925 2024-06-18T09:03:26.835065+00:00 19994330.269999980927 29000292.996999979019 27870462.956000000238 3952390.925999999046 60479.377405400 2024-06-18T09:03:27.826569+00:00 19994330.277000010014 29000293.000999931246 27870462.989999998361 3954366.069999992847 60479.377417060 2024-06-18T09:03:28.833944+00:00 19994330.268999990076 29000293.004999998957 27870463.006000000983 3950948.027000010014 60479.377428530 2024-06-18T09:03:29.824951+00:00 19994330.271999958903 29000292.974000100046 27870463.000999998301 3947807.884999989998 60479.377440189 2024-06-18T09:03:30.832327+00:00 19994330.269999980927 29000293.031999949366 27870462.993999991566 3947759.090999960899 60479.377451843 2024-06-18T09:03:31.839206+00:00 19994330.272999998182 29000292.986999988556 27870463.025000009686 3948240.064999998081 60479.377463318 2024-06-18T09:03:32.830709+00:00 19994330.272999998182 29000292.968999978155 27870462.974000010639 3953975.976000010967 60479.377474972 2024-06-18T09:03:33.837588+00:00 19994330.272000070661 29000293.014000058174 27870463.048999991268 3946837.960000038147 60479.377486448 2024-06-18T09:03:34.829091+00:00 19994330.271999958903 29000293.011999960989 27870463.005000028759 3946787.912000000011 60479.377498107 2024-06-18T09:03:35.836466+00:00 19994330.272999998182 29000292.993000030518 27870462.961999949068 3949404.046999990940 60479.377509577 2024-06-18T09:03:36.827474+00:00 19994330.274999979883 29000293.001999970526 27870462.977000001818 3948806.004000008106 60479.377521236 2024-06-18T09:03:37.834849+00:00 19994330.272000070661 29000292.986000061035 27870462.976000010967 3950416.066999971867 60479.377532707 2024-06-18T09:03:38.825856+00:00 19994330.274999979883 29000293.008999940008 27870463.046000000089 3949192.953000009060 60479.377544366 2024-06-18T09:03:39.833231+00:00 19994330.268000010401 29000292.993999961764 27870463.014999989420 3948149.950999975204 60479.377555836 2024-06-18T09:03:40.824238+00:00 19994330.271999958903 29000293.028999999166 27870462.974000040442 3954227.069999992847 60479.377567496 2024-06-18T09:03:41.831613+00:00 19994330.272999998182 29000292.975000001490 27870463.022999998182 3948300.976999998093 60479.377579155 2024-06-18T09:03:42.838988+00:00 19994330.272000070661 29000293.024000000209 27870462.995999988168 3948865.975000023842 60479.377590625 2024-06-18T09:03:43.829996+00:00 19994330.275999899954 29000292.964999999851 27870463.015000049025 3952999.060000001919 60479.377602284 2024-06-18T09:03:44.837371+00:00 19994330.272000070661 29000293.028000000864 27870462.911999940872 3949043.990000010002 60479.377613760 2024-06-18T09:03:45.828874+00:00 19994330.269999980927 29000292.991999980062 27870463.021999958903 3953474.974999963772 60479.377625414 2024-06-18T09:03:46.835753+00:00 19994330.271999958903 29000292.992000009865 27870463.048000101000 3951808.104000031948 60479.377636889 2024-06-18T09:03:47.827257+00:00 19994330.277000069618 29000293.030000001192 27870462.995000001043 3953190.878000020981 60479.377648543 2024-06-18T09:03:48.834136+00:00 19994330.273999929428 29000292.998999979347 27870462.973999980837 3952904.982999979984 60479.377660019 2024-06-18T09:03:49.825639+00:00 19994330.269000049680 29000292.983000040054 27870463.026000019163 3950735.066999971867 60479.377671679 2024-06-18T09:03:50.833014+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3946342.946000040043 60479.377683148 2024-06-18T09:03:51.824021+00:00 19994330.270999908447 29000292.968999978155 27870463.008000019938 3949489.000999987125 60479.377694808 2024-06-18T09:03:52.831397+00:00 19994330.277000069618 29000293.047999981791 27870463.031999949366 3947228.040000020992 60479.377706462 2024-06-18T09:03:53.838276+00:00 19994330.271000031382 29000292.994000021368 27870462.996999979019 3953317.047999978065 60479.377717937 2024-06-18T09:03:54.829779+00:00 19994330.271999958903 29000292.986999988556 27870462.989000078291 3954316.964999973774 60479.377729591 2024-06-18T09:03:55.836658+00:00 19994330.271000031382 29000293.018999990076 27870462.987999919802 3951642.034000039101 60479.377741067 2024-06-18T09:03:56.828162+00:00 19994330.271999958903 29000292.969000041485 27870462.991000059992 3951256.956999958027 60479.377752720 2024-06-18T09:03:57.835040+00:00 19994330.271999999881 29000292.991999980062 27870463.016999959946 3950125.015000044834 60479.377764196 2024-06-18T09:03:58.826544+00:00 19994330.276999998838 29000293.024999979883 27870462.983999971300 3955769.951999961864 60479.377775855 2024-06-18T09:03:59.833919+00:00 19994330.271999999881 29000292.978000041097 27870463.009000059217 3953332.007000029087 60479.377787326 2024-06-18T09:04:00.824926+00:00 19994330.272000011057 29000293.006999969482 27870463.006000038236 3952081.953999996185 60479.377798985 2024-06-18T09:04:01.832301+00:00 19994330.269999999553 29000293.003000020981 27870462.955999970436 3948253.963999987114 60479.377810638 2024-06-18T09:04:02.839181+00:00 19994330.272999998182 29000292.981999989599 27870463.067000031471 3952502.124000012875 60479.377822114 2024-06-18T09:04:03.830684+00:00 19994330.276999998838 29000293.024999979883 27870462.922999981791 3952343.922999978065 60479.377833774 2024-06-18T09:04:04.838059+00:00 19994330.270000010729 29000293.001000050455 27870463.011999998242 3952353.078000009060 60479.377845244 2024-06-18T09:04:05.829066+00:00 19994330.271999981254 29000292.991999980062 27870463.004999998957 3955669.958999990951 60479.377856903 2024-06-18T09:04:06.836441+00:00 19994330.270000010729 29000293.011000040919 27870462.984000001103 3949162.985000013839 60479.377868373 2024-06-18T09:04:07.827449+00:00 19994330.272999998182 29000293.010999921709 27870463.047000009567 3949400.898000001907 60479.377880033 2024-06-18T09:04:08.834824+00:00 19994330.271999981254 29000292.976000070572 27870463.016999989748 3945883.115000010002 60479.377891503 2024-06-18T09:04:09.825831+00:00 19994330.276000019163 29000293.010999921709 27870462.986999988556 3949662.969999969006 60479.377903162 2024-06-18T09:04:10.833206+00:00 19994330.273999959230 29000293.008000019938 27870462.999000009149 3955000.073000013828 60479.377914632 2024-06-18T09:04:11.824213+00:00 19994330.271000031382 29000292.983000040054 27870463.027000010014 3951561.907000004780 60479.377926291 2024-06-18T09:04:12.831589+00:00 19994330.268999990076 29000292.996999979019 27870462.975999981165 3951152.045000017155 60479.377937945 2024-06-18T09:04:13.838468+00:00 19994330.274999979883 29000292.988999959081 27870462.994000021368 3949075.981999992859 60479.377949421 2024-06-18T09:04:14.829971+00:00 19994330.272000011057 29000293.007000088692 27870462.992999970913 3949341.045999944210 60479.377961081 2024-06-18T09:04:15.837346+00:00 19994330.275000039488 29000293.010999921709 27870463.025000039488 3953011.031000018120 60479.377972550 2024-06-18T09:04:16.828353+00:00 19994330.271999958903 29000292.988000039011 27870462.997999969870 3953942.935000061989 60479.377984210 2024-06-18T09:04:17.835729+00:00 19994330.270000040531 29000292.997999999672 27870462.918000038713 3948839.051999927033 60479.377995680 2024-06-18T09:04:18.826736+00:00 19994330.275999959558 29000293.006000000983 27870462.979999959469 3950749.916000009049 60479.378007339 2024-06-18T09:04:19.834111+00:00 19994330.268000010401 29000292.993000000715 27870463.077000018209 3950148.068000078201 60479.378018815 2024-06-18T09:04:20.825614+00:00 19994330.277000010014 29000292.995999988168 27870463.028999980539 3953232.036000012886 60479.378030469 2024-06-18T09:04:21.832493+00:00 19994330.273999989033 29000293.008999999613 27870462.974000040442 3949462.047999978065 60479.378041944 2024-06-18T09:04:22.823996+00:00 19994330.268999990076 29000293.023999989033 27870463.008999999613 3950616.845999956131 60479.378053598 2024-06-18T09:04:23.830876+00:00 19994330.270999971777 29000292.995000001043 27870462.970999959856 3949568.013000010978 60479.378065257 2024-06-18T09:04:24.838251+00:00 19994330.272000070661 29000292.968000020832 27870463.059000018984 3953286.057000041008 60479.378076728 2024-06-18T09:04:25.829258+00:00 19994330.273999929428 29000293.038999971002 27870462.978000041097 3954279.028999925125 60479.378088387 2024-06-18T09:04:26.836633+00:00 19994330.272999998182 29000292.977000001818 27870462.932999968529 3950268.086000084877 60479.378099857 2024-06-18T09:04:27.827640+00:00 19994330.275000099093 29000292.999000009149 27870463.049999948591 3949662.886999965180 60479.378111516 2024-06-18T09:04:28.835015+00:00 19994330.271999958903 29000293.003000020981 27870462.985000010580 3957814.975000023842 60479.378122992 2024-06-18T09:04:29.826519+00:00 19994330.268000010401 29000293.002999961376 27870462.988000039011 3951955.990999937057 60479.378134646 2024-06-18T09:04:30.833398+00:00 19994330.272999998182 29000292.999000009149 27870462.978999968618 3951120.073000072967 60479.378146121 2024-06-18T09:04:31.824901+00:00 19994330.274999979883 29000293.012000020593 27870463.085000038147 3950228.905999898911 60479.378157775 2024-06-18T09:04:32.831781+00:00 19994330.271999958903 29000292.970999959856 27870462.931999921799 3952016.081000090111 60479.378169435 2024-06-18T09:04:33.839156+00:00 19994330.271000031382 29000293.016000028700 27870463.010000109673 3949522.018999934196 60479.378180905 2024-06-18T09:04:34.830163+00:00 19994330.271000031382 29000292.985000010580 27870463.015999909490 3951522.953000069130 60479.378192564 2024-06-18T09:04:35.837538+00:00 19994330.274999979883 29000293.010999921709 27870462.978999968618 3947941.993999958038 60479.378204040 2024-06-18T09:04:36.829041+00:00 19994330.274000048637 29000293.009000059217 27870463.017000079155 3945622.093999981880 60479.378215693 2024-06-18T09:04:37.835920+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3947400.840999960899 60479.378227169 2024-06-18T09:04:38.827425+00:00 19994330.272999998182 29000292.985999941826 27870462.967999938875 3946226.078999996185 60479.378238829 2024-06-18T09:04:39.834799+00:00 19994330.271999958903 29000292.966000080109 27870462.980000019073 3943282.980000019073 60479.378250299 2024-06-18T09:04:40.825806+00:00 19994330.268999930471 29000293.001999970526 27870463.042000059038 3949737.958999990951 60479.378261953 2024-06-18T09:04:41.832685+00:00 19994330.276000019163 29000293.021999958903 27870462.942999958992 3951410.075000048149 60479.378273428 2024-06-18T09:04:42.824189+00:00 19994330.274999979883 29000293.018000010401 27870463.002999998629 3949031.031000018120 60479.378285082 2024-06-18T09:04:43.831068+00:00 19994330.271000031382 29000292.981999989599 27870463.043999999762 3953222.888999938965 60479.378296741 2024-06-18T09:04:44.838443+00:00 19994330.272000070661 29000293.011000040919 27870462.967999991030 3953594.020000100136 60479.378308217 2024-06-18T09:04:45.829946+00:00 19994330.271999958903 29000292.993000030518 27870462.953000009060 3949647.976999998093 60479.378319871 2024-06-18T09:04:46.836825+00:00 19994330.271000031382 29000292.990999940783 27870463.049999978393 3944580.080999969970 60479.378331346 2024-06-18T09:04:47.828329+00:00 19994330.272999998182 29000293.029000040144 27870462.992000009865 3951905.990999937057 60479.378343006 2024-06-18T09:04:48.835704+00:00 19994330.274999979883 29000292.959999918938 27870463.000999990851 3954166.937000035774 60479.378354476 2024-06-18T09:04:49.826711+00:00 19994330.271999958903 29000293.008000019938 27870462.986000001431 3956667.003000020981 60479.378366135 2024-06-18T09:04:50.834086+00:00 19994330.269999980927 29000293.006999969482 27870463.002000000328 3953533.092000008095 60479.378377605 2024-06-18T09:04:51.825093+00:00 19994330.276999998838 29000293.005000110716 27870463.059000018984 3947267.942999958992 60479.378389264 2024-06-18T09:04:52.832469+00:00 19994330.267999999225 29000292.993999961764 27870462.918999969959 3950866.970999956131 60479.378400735 2024-06-18T09:04:53.823476+00:00 19994330.274999991059 29000292.998999949545 27870463.081000030041 3956031.010000110138 60479.378412394 2024-06-18T09:04:54.830851+00:00 19994330.272999998182 29000292.995999999344 27870462.872999969870 3954426.046999930870 60479.378424054 2024-06-18T09:04:55.838225+00:00 19994330.270000010729 29000293.003999989480 27870463.038000050932 3955692.889000058174 60479.378435523 2024-06-18T09:04:56.829233+00:00 19994330.271999999881 29000293.000999998301 27870463.001999970526 3955799.032999991905 60479.378447183 2024-06-18T09:04:57.836609+00:00 19994330.271999999881 29000293.024000000209 27870462.977000001818 3952017.082999945153 60479.378458653 2024-06-18T09:04:58.827616+00:00 19994330.278000000864 29000293.000000000000 27870463.055000010878 3947900.953000069130 60479.378470312 2024-06-18T09:04:59.834991+00:00 19994330.271999981254 29000293.011999990791 27870462.991999980062 3950604.074999928009 60479.378481783 2024-06-18T09:05:00.825998+00:00 19994330.272000011057 29000292.969000011683 27870463.067000031471 3955725.912000060081 60479.378493442 2024-06-18T09:05:01.833373+00:00 19994330.271000001580 29000293.003999978304 27870462.907999988645 3955121.065999985207 60479.378504917 2024-06-18T09:05:02.824876+00:00 19994330.271000001580 29000293.013000041246 27870463.014999989420 3954642.972000002861 60479.378516571 2024-06-18T09:05:03.831756+00:00 19994330.271999981254 29000292.975999951363 27870463.024999979883 3959006.008000016212 60479.378528047 2024-06-18T09:05:04.823259+00:00 19994330.276000019163 29000293.015000049025 27870463.008000019938 3949962.981999992859 60479.378539701 2024-06-18T09:05:05.830138+00:00 19994330.273999989033 29000292.980999950320 27870462.983999971300 3948067.046999930870 60479.378551360 2024-06-18T09:05:06.837513+00:00 19994330.271000031382 29000293.015000049025 27870462.988000039011 3949798.922000051010 60479.378562830 2024-06-18T09:05:07.828520+00:00 19994330.269999980927 29000293.007999960333 27870463.044999960810 3952056.023999928962 60479.378574490 2024-06-18T09:05:08.835895+00:00 19994330.272000011057 29000292.995000001043 27870462.996000051498 3953514.027000070084 60479.378585960 2024-06-18T09:05:09.826903+00:00 19994330.275999959558 29000292.990000009537 27870462.980999950320 3953777.064999938011 60479.378597619 2024-06-18T09:05:10.834278+00:00 19994330.270000040531 29000293.008000019938 27870463.066000100225 3954816.948000072967 60479.378609095 2024-06-18T09:05:11.825781+00:00 19994330.274999979883 29000292.986999988556 27870462.885999921709 3951619.934000014793 60479.378620748 2024-06-18T09:05:12.832660+00:00 19994330.268000010401 29000293.003999948502 27870463.022999998182 3950071.041000009049 60479.378632224 2024-06-18T09:05:13.824164+00:00 19994330.277000010014 29000293.006000038236 27870462.990000009537 3951257.041000009049 60479.378643878 2024-06-18T09:05:14.831043+00:00 19994330.268999990076 29000293.008000019938 27870462.983000040054 3950831.939999938011 60479.378655537 2024-06-18T09:05:15.838418+00:00 19994330.277000010014 29000293.001000050455 27870463.000999931246 3956367.914000033867 60479.378667013 2024-06-18T09:05:16.829921+00:00 19994330.270999971777 29000292.992999911308 27870463.067000031471 3957245.125999927986 60479.378678666 2024-06-18T09:05:17.836800+00:00 19994330.273000061512 29000292.979000091553 27870463.036000009626 3956164.940999985207 60479.378690142 2024-06-18T09:05:18.828303+00:00 19994330.268999930471 29000293.019999980927 27870462.914000030607 3953516.072000027169 60479.378701796 2024-06-18T09:05:19.835183+00:00 19994330.274000048637 29000293.001999970526 27870463.062999960035 3951640.991000055801 60479.378713272 2024-06-18T09:05:20.826686+00:00 19994330.273999929428 29000292.990000009537 27870462.932999968529 3952657.965999960899 60479.378724926 2024-06-18T09:05:21.833565+00:00 19994330.272999998182 29000292.995999928564 27870463.037999998778 3953966.054000020027 60479.378736401 2024-06-18T09:05:22.825067+00:00 19994330.269999980927 29000292.989000078291 27870462.953000001609 3950528.935999989975 60479.378748055 2024-06-18T09:05:23.831948+00:00 19994330.272999998182 29000293.015999909490 27870463.028000000864 3946454.098999977112 60479.378759531 2024-06-18T09:05:24.823451+00:00 19994330.272000070661 29000293.008000019938 27870462.963000010699 3944127.921000003815 60479.378771184 2024-06-18T09:05:25.830330+00:00 19994330.272999998182 29000292.977000001818 27870463.060999989510 3945858.958999990951 60479.378782844 2024-06-18T09:05:26.837705+00:00 19994330.274999979883 29000293.048000101000 27870462.988000009209 3954716.116000055801 60479.378794319 2024-06-18T09:05:27.829208+00:00 19994330.271999958903 29000292.982999920845 27870463.016999989748 3949371.924999951851 60479.378805973 2024-06-18T09:05:28.836088+00:00 19994330.271000031382 29000293.004000071436 27870462.981999989599 3948317.943000078201 60479.378817449 2024-06-18T09:05:29.827592+00:00 19994330.274000048637 29000292.962999939919 27870462.915000021458 3950611.034999967087 60479.378829109 2024-06-18T09:05:30.834966+00:00 19994330.269999980927 29000293.039999961853 27870463.055000010878 3950334.972000002861 60479.378840578 2024-06-18T09:05:31.825973+00:00 19994330.272999998182 29000292.975000001490 27870463.046000000089 3954132.021000028122 60479.378852238 2024-06-18T09:05:32.833348+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3949080.879999995232 60479.378863708 2024-06-18T09:05:33.824356+00:00 19994330.272999998182 29000293.010000009090 27870462.978999968618 3946958.156999946106 60479.378875367 2024-06-18T09:05:34.831730+00:00 19994330.272999998182 29000293.015999991447 27870463.036000009626 3945572.991999983788 60479.378886838 2024-06-18T09:05:35.822738+00:00 19994330.271999958903 29000292.960000008345 27870462.991999980062 3954886.963999987114 60479.378898497 2024-06-18T09:05:36.830113+00:00 19994330.271000031382 29000293.006000008434 27870462.979000028223 3951015.962000011932 60479.378910156 2024-06-18T09:05:37.837488+00:00 19994330.274999979883 29000293.019999980927 27870462.986000001431 3946314.088999987114 60479.378921632 2024-06-18T09:05:38.828992+00:00 19994330.274999979883 29000292.973000019789 27870462.986999988556 3947525.958999990951 60479.378933285 2024-06-18T09:05:39.835871+00:00 19994330.268000010401 29000293.039999961853 27870463.048000041395 3949260.120000004768 60479.378944761 2024-06-18T09:05:40.827374+00:00 19994330.269999980927 29000292.940000060946 27870462.940999981016 3951771.897000073921 60479.378956415 2024-06-18T09:05:41.834253+00:00 19994330.274000048637 29000293.030999958515 27870463.000999931246 3951555.077999948990 60479.378967891 2024-06-18T09:05:42.825756+00:00 19994330.278000000864 29000293.009999990463 27870462.957000020891 3951890.916000009049 60479.378979544 2024-06-18T09:05:43.832635+00:00 19994330.269999980927 29000293.020000040531 27870463.052999969572 3946145.090000032913 60479.378991020 2024-06-18T09:05:44.824139+00:00 19994330.272000070661 29000292.991999980062 27870463.056000109762 3951852.921000003815 60479.379002674 2024-06-18T09:05:45.831018+00:00 19994330.271000009030 29000292.957000020891 27870462.932999968529 3957900.015999913216 60479.379014149 2024-06-18T09:05:46.822521+00:00 19994330.274000000209 29000293.012999951839 27870463.054999951273 3952520.767000079155 60479.379025803 2024-06-18T09:05:47.829400+00:00 19994330.269999999553 29000293.010000050068 27870463.014999989420 3946897.238999962807 60479.379037463 2024-06-18T09:05:48.836775+00:00 19994330.276000011712 29000293.020999971777 27870462.994000080973 3953229.894999980927 60479.379048938 2024-06-18T09:05:49.828279+00:00 19994330.272999998182 29000292.978999968618 27870462.945999979973 3953919.057000041008 60479.379060592 2024-06-18T09:05:50.835158+00:00 19994330.269999980927 29000293.012000080198 27870463.051999930292 3949464.981999992859 60479.379072068 2024-06-18T09:05:51.826661+00:00 19994330.272000011057 29000292.985999941826 27870462.916000008583 3952465.876999973785 60479.379083721 2024-06-18T09:05:52.833540+00:00 19994330.272999998182 29000292.991999980062 27870463.062000039965 3953335.203999996185 60479.379095197 2024-06-18T09:05:53.825043+00:00 19994330.275999989361 29000293.032999988645 27870463.036000009626 3951501.963999987114 60479.379106851 2024-06-18T09:05:54.831922+00:00 19994330.268999990076 29000292.971999999136 27870462.929999951273 3952507.030000091065 60479.379118327 2024-06-18T09:05:55.823425+00:00 19994330.272999998182 29000293.016000028700 27870463.045000080019 3946960.942999958992 60479.379129980 2024-06-18T09:05:56.830305+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3949529.042999982834 60479.379141640 2024-06-18T09:05:57.837680+00:00 19994330.270000010729 29000292.962999939919 27870462.901999950409 3953141.973999977112 60479.379153116 2024-06-18T09:05:58.829183+00:00 19994330.272999998182 29000292.994000080973 27870463.024000048637 3952231.003000020981 60479.379164769 2024-06-18T09:05:59.836063+00:00 19994330.277000010014 29000293.026999950409 27870463.052000001073 3948068.955000042915 60479.379176245 2024-06-18T09:06:00.827566+00:00 19994330.269999980927 29000292.994000080973 27870462.984999999404 3948655.028999925125 60479.379187899 2024-06-18T09:06:01.834445+00:00 19994330.276000019163 29000292.969999909401 27870463.007999990135 3954757.988000034820 60479.379199374 2024-06-18T09:06:02.825947+00:00 19994330.266999959946 29000293.002000089735 27870462.936000000685 3949413.047999978065 60479.379211028 2024-06-18T09:06:03.832827+00:00 19994330.272000011057 29000293.016999959946 27870463.096000000834 3957032.009000062943 60479.379222504 2024-06-18T09:06:04.824330+00:00 19994330.276000019163 29000292.991999980062 27870462.921999990940 3953980.936999917030 60479.379234163 2024-06-18T09:06:05.831706+00:00 19994330.272999998182 29000293.019000049680 27870463.003000020981 3948511.980000019073 60479.379245633 2024-06-18T09:06:06.822715+00:00 19994330.270999971777 29000293.005999919027 27870462.998999979347 3951152.098999977112 60479.379257292 2024-06-18T09:06:07.830088+00:00 19994330.271000031382 29000292.983000040054 27870463.006999999285 3952954.034000039101 60479.379268946 2024-06-18T09:06:08.836967+00:00 19994330.273999989033 29000293.006000000983 27870463.040000021458 3951779.927999972831 60479.379280422 2024-06-18T09:06:09.828471+00:00 19994330.272000011057 29000292.997000001371 27870462.936999980360 3950624.000000000000 60479.379292076 2024-06-18T09:06:10.835350+00:00 19994330.273999989033 29000293.010000009090 27870463.018000010401 3956547.945000051986 60479.379303551 2024-06-18T09:06:11.826853+00:00 19994330.271999958903 29000293.021999999881 27870463.052999969572 3949606.013999938965 60479.379315205 2024-06-18T09:06:12.833731+00:00 19994330.271000031382 29000292.963999990374 27870462.965000029653 3949496.047000051010 60479.379326681 2024-06-18T09:06:13.825235+00:00 19994330.274000048637 29000292.999000009149 27870462.989000018686 3949175.960000038147 60479.379338335 2024-06-18T09:06:14.832115+00:00 19994330.270999908447 29000292.995000001043 27870463.009999990463 3947589.972999929916 60479.379349811 2024-06-18T09:06:15.823618+00:00 19994330.275000099093 29000293.041999999434 27870463.009999990463 3948513.162999988068 60479.379361470 2024-06-18T09:06:16.830993+00:00 19994330.271999958903 29000292.985999971628 27870463.023999989033 3950334.911000012886 60479.379372940 2024-06-18T09:06:17.822000+00:00 19994330.271000031382 29000292.957000020891 27870462.916999999434 3953067.998000026215 60479.379384599 2024-06-18T09:06:18.829375+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3953353.958000063896 60479.379396253 2024-06-18T09:06:19.836254+00:00 19994330.273999929428 29000293.007000029087 27870462.955000039190 3947114.071999907028 60479.379407729 2024-06-18T09:06:20.827758+00:00 19994330.274000048637 29000293.015999969095 27870463.079999919981 3949909.888000010978 60479.379419388 2024-06-18T09:06:21.835133+00:00 19994330.274999979883 29000293.004000011832 27870462.960000038147 3952208.064000010025 60479.379430858 2024-06-18T09:06:22.826140+00:00 19994330.271000031382 29000292.971999999136 27870463.037000060081 3953074.981000065804 60479.379442518 2024-06-18T09:06:23.833515+00:00 19994330.272999998182 29000293.030000030994 27870463.047999981791 3950216.012999891769 60479.379453988 2024-06-18T09:06:24.824523+00:00 19994330.268999930471 29000292.981000009924 27870462.903000000864 3950674.117000102997 60479.379465647 2024-06-18T09:06:25.831898+00:00 19994330.272000070661 29000293.018999930471 27870463.029999971390 3949808.891999959946 60479.379477117 2024-06-18T09:06:26.822905+00:00 19994330.275999899954 29000292.988000039011 27870462.995000001043 3950514.003000020981 60479.379488776 2024-06-18T09:06:27.830280+00:00 19994330.271000031382 29000292.980000019073 27870463.016000028700 3947002.049999951851 60479.379500247 2024-06-18T09:06:28.821287+00:00 19994330.271000031382 29000293.006999969482 27870462.912999991328 3946034.972000002861 60479.379511906 2024-06-18T09:06:29.828663+00:00 19994330.271999958903 29000293.021999958903 27870463.074999928474 3948981.011000037193 60479.379523565 2024-06-18T09:06:30.836038+00:00 19994330.272999998182 29000292.981000069529 27870462.950000051409 3948648.959999918938 60479.379535035 2024-06-18T09:06:31.827045+00:00 19994330.271000031382 29000293.008000019938 27870462.988000039011 3948430.029000000097 60479.379546694 2024-06-18T09:06:32.834420+00:00 19994330.276000019163 29000292.975999951363 27870463.062999960035 3947391.964000000153 60479.379558170 2024-06-18T09:06:33.825923+00:00 19994330.271999958903 29000293.006000038236 27870462.947000030428 3948054.089000002015 60479.379569824 2024-06-18T09:06:34.832802+00:00 19994330.269999980927 29000293.018000010401 27870463.062999960035 3949615.870999997016 60479.379581300 2024-06-18T09:06:35.824306+00:00 19994330.272000070661 29000293.010999921709 27870462.981999989599 3952441.009000002872 60479.379592959 2024-06-18T09:06:36.831681+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3948683.015999998897 60479.379604429 2024-06-18T09:06:37.822688+00:00 19994330.271999958903 29000293.007000088692 27870463.052999969572 3946196.057999997865 60479.379616089 2024-06-18T09:06:38.830063+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3952970.943999997806 60479.379627742 2024-06-18T09:06:39.836942+00:00 19994330.271000001580 29000292.998999949545 27870462.942999999970 3949457.032999999821 60479.379639218 2024-06-18T09:06:40.828446+00:00 19994330.274000000209 29000293.008000019938 27870463.006000000983 3952487.058999999892 60479.379650872 2024-06-18T09:06:41.835325+00:00 19994330.269999999553 29000292.995000001043 27870463.048999991268 3949274.997000000905 60479.379662347 2024-06-18T09:06:42.826829+00:00 19994330.275999989361 29000293.003000020981 27870462.986000001431 3951361.855000004172 60479.379674007 2024-06-18T09:06:43.834203+00:00 19994330.271000009030 29000293.000999931246 27870463.022000011057 3951013.066999994218 60479.379685477 2024-06-18T09:06:44.825210+00:00 19994330.271999999881 29000293.008000019938 27870462.978999998420 3954356.053000003099 60479.379697137 2024-06-18T09:06:45.832585+00:00 19994330.269999980927 29000292.980000000447 27870463.021999981254 3949919.903999999166 60479.379708606 2024-06-18T09:06:46.823593+00:00 19994330.272999998182 29000293.006999999285 27870462.966000020504 3947031.077000000048 60479.379720266 2024-06-18T09:06:47.830968+00:00 19994330.276000019163 29000293.004000011832 27870463.028000000864 3952759.944999999832 60479.379731742 2024-06-18T09:06:48.822471+00:00 19994330.272999998182 29000293.001999989152 27870462.939000010490 3946398.041999996174 60479.379743395 2024-06-18T09:06:49.829350+00:00 19994330.271000001580 29000293.010000009090 27870463.065000001341 3944140.056000009179 60479.379755055 2024-06-18T09:06:50.836726+00:00 19994330.275999989361 29000292.979999989271 27870463.008999999613 3948502.917999998201 60479.379766530 2024-06-18T09:06:51.828229+00:00 19994330.268000010401 29000293.028000000864 27870462.983999971300 3949033.030000001192 60479.379778184 2024-06-18T09:06:52.835108+00:00 19994330.273999989033 29000292.961000028998 27870463.004999998957 3949452.046000003815 60479.379789660 2024-06-18T09:06:53.826611+00:00 19994330.271000031382 29000293.009999960661 27870462.974000040442 3955184.900999993086 60479.379801313 2024-06-18T09:06:54.833490+00:00 19994330.274999979883 29000292.989000018686 27870463.040999948978 3951505.096000000834 60479.379812789 2024-06-18T09:06:55.824993+00:00 19994330.270999971777 29000293.041000008583 27870463.029000040144 3948132.920000001788 60479.379824449 2024-06-18T09:06:56.832370+00:00 19994330.272999998182 29000292.980000019073 27870462.924999948591 3952324.076999992132 60479.379835919 2024-06-18T09:06:57.823376+00:00 19994330.272000011057 29000293.010999981314 27870463.032999988645 3949559.996000006795 60479.379847578 2024-06-18T09:06:58.830751+00:00 19994330.272999998182 29000292.987999979407 27870462.994000080973 3949491.894999995828 60479.379859048 2024-06-18T09:06:59.821758+00:00 19994330.273999989033 29000293.011000040919 27870463.000999931246 3950278.002000004053 60479.379870708 2024-06-18T09:07:00.829133+00:00 19994330.271000031382 29000292.986000001431 27870463.021000031382 3951515.080999999773 60479.379882361 2024-06-18T09:07:01.836012+00:00 19994330.272999998182 29000292.986999988556 27870462.998999949545 3952202.998999997973 60479.379893837 2024-06-18T09:07:02.827516+00:00 19994330.270999971777 29000293.006999969482 27870462.943000078201 3954510.915999994148 60479.379905496 2024-06-18T09:07:03.834891+00:00 19994330.272999998182 29000293.014000058174 27870463.055999990553 3949373.054000005126 60479.379916966 2024-06-18T09:07:04.825898+00:00 19994330.270999971777 29000292.991999980062 27870463.003000020981 3952794.973999992013 60479.379928626 2024-06-18T09:07:05.833274+00:00 19994330.275000099093 29000293.001999970526 27870462.952999949455 3951465.050999999046 60479.379940096 2024-06-18T09:07:06.824281+00:00 19994330.270999908447 29000292.978000041097 27870462.998999949545 3954145.965000004042 60479.379951756 2024-06-18T09:07:07.831656+00:00 19994330.272000070661 29000293.032999988645 27870463.062000039965 3955113.040000020992 60479.379963231 2024-06-18T09:07:08.823159+00:00 19994330.271999958903 29000292.990999940783 27870462.947000030428 3952038.886999994982 60479.379974885 2024-06-18T09:07:09.830038+00:00 19994330.276000019163 29000293.006000038236 27870462.996999979019 3952894.084999979008 60479.379986361 2024-06-18T09:07:10.821540+00:00 19994330.272999998182 29000292.980000019073 27870462.986000061035 3952616.951000005007 60479.379998014 2024-06-18T09:07:11.828421+00:00 19994330.271999958903 29000292.995999928564 27870463.015999909490 3950498.128000020981 60479.380009674 2024-06-18T09:07:12.835796+00:00 19994330.269000049680 29000293.014999989420 27870463.013000011444 3955552.865999997128 60479.380021149 2024-06-18T09:07:13.827299+00:00 19994330.276000019163 29000292.997000098228 27870463.024999979883 3952752.007999985944 60479.380032803 2024-06-18T09:07:14.834178+00:00 19994330.271999958903 29000293.006999969482 27870462.999000068754 3947573.089000015985 60479.380044279 2024-06-18T09:07:15.825681+00:00 19994330.271000031382 29000293.013999938965 27870462.963999990374 3951918.003999977838 60479.380055932 2024-06-18T09:07:16.832563+00:00 19994330.274999979883 29000292.994000080973 27870463.072999998927 3955174.951000005007 60479.380067408 2024-06-18T09:07:17.824064+00:00 19994330.271000031382 29000292.998999949545 27870462.929000001401 3951523.988999993075 60479.380079062 2024-06-18T09:07:18.830943+00:00 19994330.269999980927 29000292.996000051498 27870463.022999998182 3950161.971000016201 60479.380090537 2024-06-18T09:07:19.822446+00:00 19994330.272999998182 29000292.993999961764 27870463.019999999553 3950964.069000006188 60479.380102197 2024-06-18T09:07:20.829821+00:00 19994330.278000000864 29000293.028000000864 27870462.958999991417 3956281.979000002146 60479.380113667 2024-06-18T09:07:21.820829+00:00 19994330.269000049680 29000292.978999968618 27870462.984000030905 3947760.993000001181 60479.380125327 2024-06-18T09:07:22.828203+00:00 19994330.273999929428 29000293.004000000656 27870462.986999988556 3951873.967999995220 60479.380136980 2024-06-18T09:07:23.835082+00:00 19994330.272999998182 29000292.989999998361 27870463.044999990612 3949971.032999991905 60479.380148456 2024-06-18T09:07:24.826586+00:00 19994330.266999959946 29000293.011999990791 27870463.004000011832 3952705.025999993086 60479.380160110 2024-06-18T09:07:25.833465+00:00 19994330.274000048637 29000292.995000001043 27870462.986000001431 3952590.960999995004 60479.380171585 2024-06-18T09:07:26.824968+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3954318.969000012148 60479.380183245 2024-06-18T09:07:27.832344+00:00 19994330.274000048637 29000292.988000009209 27870463.038999971002 3948804.065999985207 60479.380194715 2024-06-18T09:07:28.823352+00:00 19994330.274999979883 29000292.995999988168 27870462.989000018686 3954981.045000017155 60479.380206374 2024-06-18T09:07:29.830726+00:00 19994330.269999980927 29000293.020000010729 27870463.011999960989 3953315.951000005007 60479.380217844 2024-06-18T09:07:30.821734+00:00 19994330.275000099093 29000293.011999960989 27870463.026000019163 3953411.921000003815 60479.380229504 2024-06-18T09:07:31.829109+00:00 19994330.270999908447 29000292.966000020504 27870462.968999978155 3957342.038999975193 60479.380240979 2024-06-18T09:07:32.820612+00:00 19994330.272999998182 29000293.012000020593 27870462.975000020117 3956202.002000004053 60479.380252633 2024-06-18T09:07:33.827491+00:00 19994330.271999999881 29000293.004000011832 27870462.986999988556 3954170.001000016928 60479.380264292 2024-06-18T09:07:34.834866+00:00 19994330.271999988705 29000293.013999998569 27870463.025000039488 3955877.101999998093 60479.380275768 2024-06-18T09:07:35.826369+00:00 19994330.271999999881 29000293.005999978632 27870462.982999980450 3948307.903999983799 60479.380287422 2024-06-18T09:07:36.833248+00:00 19994330.271999999881 29000292.977999988943 27870463.019999980927 3951043.076000005007 60479.380298898 2024-06-18T09:07:37.824751+00:00 19994330.271999999881 29000293.019999980927 27870462.983000040054 3952067.981000006199 60479.380310551 2024-06-18T09:07:38.831631+00:00 19994330.275000020862 29000292.969000041485 27870462.929000020027 3956106.968000025023 60479.380322027 2024-06-18T09:07:39.823134+00:00 19994330.271999981254 29000293.003000020981 27870463.061999920756 3955207.941999971867 60479.380333681 2024-06-18T09:07:40.830013+00:00 19994330.272000011057 29000293.011999960989 27870463.004000071436 3952714.045000017155 60479.380345156 2024-06-18T09:07:41.821517+00:00 19994330.271999981254 29000292.985000010580 27870462.964999910444 3955885.959999979008 60479.380356810 2024-06-18T09:07:42.828396+00:00 19994330.273999989033 29000293.019999980927 27870463.088000059128 3953327.033999979030 60479.380368469 2024-06-18T09:07:43.835771+00:00 19994330.272999998182 29000292.980000019073 27870462.937999960035 3954056.094000041019 60479.380379945 2024-06-18T09:07:44.827274+00:00 19994330.272000011057 29000293.003000020981 27870463.075999978930 3953784.861999989022 60479.380391599 2024-06-18T09:07:45.834153+00:00 19994330.269999980927 29000292.998999949545 27870462.986000061035 3950171.077000021935 60479.380403075 2024-06-18T09:07:46.825657+00:00 19994330.275000039488 29000292.978999968618 27870462.935999989510 3949968.968999981880 60479.380414729 2024-06-18T09:07:47.832536+00:00 19994330.271999958903 29000293.031000021845 27870463.024999979883 3949718.958999990951 60479.380426204 2024-06-18T09:07:48.824039+00:00 19994330.271000031382 29000292.990000009537 27870462.925000071526 3950579.987999976147 60479.380437858 2024-06-18T09:07:49.830918+00:00 19994330.277000010014 29000293.003000020981 27870463.100999951363 3948304.025000036228 60479.380449334 2024-06-18T09:07:50.822421+00:00 19994330.270999971777 29000292.985999941826 27870462.968999978155 3954505.052999972831 60479.380460993 2024-06-18T09:07:51.829796+00:00 19994330.271000031382 29000293.018000010401 27870462.973000049591 3952495.995000004768 60479.380472463 2024-06-18T09:07:52.820804+00:00 19994330.272000011057 29000292.995000001043 27870463.054999951273 3953120.984000027180 60479.380484122 2024-06-18T09:07:53.828179+00:00 19994330.272999998182 29000293.002000089735 27870462.989000078291 3951636.972999989986 60479.380495776 2024-06-18T09:07:54.835058+00:00 19994330.270999971777 29000293.002999901772 27870462.988999959081 3954530.929000020027 60479.380507252 2024-06-18T09:07:55.826561+00:00 19994330.274999979883 29000293.001000050455 27870463.017999999225 3955042.079999982845 60479.380518906 2024-06-18T09:07:56.833440+00:00 19994330.272000011057 29000293.031000021845 27870462.963999990374 3952217.013999999035 60479.380530382 2024-06-18T09:07:57.824944+00:00 19994330.270000040531 29000292.968999978155 27870463.039000000805 3949859.064999998081 60479.380542035 2024-06-18T09:07:58.831823+00:00 19994330.273999929428 29000292.990000009537 27870462.962000001222 3955732.948000013828 60479.380553511 2024-06-18T09:07:59.823325+00:00 19994330.272000070661 29000292.991000000387 27870462.988999988884 3955335.065999985207 60479.380565170 2024-06-18T09:08:00.830701+00:00 19994330.273999929428 29000293.000999990851 27870463.091000020504 3947207.961000024807 60479.380576640 2024-06-18T09:08:01.821709+00:00 19994330.272000070661 29000293.000000000000 27870462.929999981076 3955096.000999987125 60479.380588300 2024-06-18T09:08:02.829084+00:00 19994330.274999979883 29000293.006999999285 27870462.984000001103 3951863.888000010978 60479.380599770 2024-06-18T09:08:03.820091+00:00 19994330.268000010401 29000293.016999989748 27870462.993000000715 3956296.127999960911 60479.380611429 2024-06-18T09:08:04.827466+00:00 19994330.276000019163 29000292.994000021368 27870463.018000010401 3952522.969000041019 60479.380623083 2024-06-18T09:08:05.834345+00:00 19994330.273999929428 29000292.991999980062 27870462.980000019073 3952224.983999968041 60479.380634558 2024-06-18T09:08:06.825848+00:00 19994330.274000048637 29000293.010000020266 27870462.974999960512 3951854.907999991905 60479.380646212 2024-06-18T09:08:07.832728+00:00 19994330.268999930471 29000292.996000021696 27870463.102000001818 3954136.049000024796 60479.380657688 2024-06-18T09:08:08.824231+00:00 19994330.271000031382 29000292.991000000387 27870462.941000040621 3957741.019999980927 60479.380669347 2024-06-18T09:08:09.831606+00:00 19994330.272999998182 29000292.994999948889 27870463.067999958992 3955403.074000000954 60479.380680817 2024-06-18T09:08:10.822613+00:00 19994330.272000070661 29000293.017000019550 27870462.962000008672 3955607.976999998093 60479.380692477 2024-06-18T09:08:11.829989+00:00 19994330.274999979883 29000292.979000028223 27870463.008000019938 3954540.944999992847 60479.380703947 2024-06-18T09:08:12.820996+00:00 19994330.272999998182 29000293.018000010401 27870462.977999988943 3951377.034000039101 60479.380715606 2024-06-18T09:08:13.828371+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3955131.108999968041 60479.380727265 2024-06-18T09:08:14.835746+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3952600.837000011932 60479.380738736 2024-06-18T09:08:15.826753+00:00 19994330.274000048637 29000292.988999959081 27870463.039999961853 3952853.001999973785 60479.380750395 2024-06-18T09:08:16.834129+00:00 19994330.272999998182 29000293.006999969482 27870462.967000011355 3952492.989000021946 60479.380761865 2024-06-18T09:08:17.825136+00:00 19994330.271999958903 29000292.981000069529 27870463.031000021845 3949634.968999981880 60479.380773524 2024-06-18T09:08:18.832511+00:00 19994330.269999980927 29000293.021000031382 27870462.983000040054 3955893.041000009049 60479.380784994 2024-06-18T09:08:19.823518+00:00 19994330.274000048637 29000292.991999980062 27870462.975999951363 3949606.032000004780 60479.380796654 2024-06-18T09:08:20.830893+00:00 19994330.272999998182 29000293.016999959946 27870463.059000018984 3952176.947000027169 60479.380808124 2024-06-18T09:08:21.821900+00:00 19994330.271999958903 29000292.945000048727 27870462.939000010490 3953604.001999973785 60479.380819784 2024-06-18T09:08:22.829276+00:00 19994330.272999998182 29000293.037999991328 27870463.064999941736 3955474.042999982834 60479.380831253 2024-06-18T09:08:23.820284+00:00 19994330.274000048637 29000293.003999948502 27870463.002000089735 3955509.939999998081 60479.380842913 2024-06-18T09:08:24.827658+00:00 19994330.271999958903 29000293.001000050455 27870463.006999969482 3953165.098000050057 60479.380854572 2024-06-18T09:08:25.835033+00:00 19994330.271000031382 29000293.005999919027 27870463.032999988645 3955248.917999982834 60479.380866042 2024-06-18T09:08:26.826040+00:00 19994330.272999998182 29000292.991000059992 27870462.927000049502 3952431.041999996174 60479.380877702 2024-06-18T09:08:27.833416+00:00 19994330.274999998510 29000293.003999948502 27870462.971999999136 3949529.034999967087 60479.380889172 2024-06-18T09:08:28.824423+00:00 19994330.271000001580 29000293.002000089735 27870463.046000000089 3954040.934000014793 60479.380900831 2024-06-18T09:08:29.831798+00:00 19994330.271999999881 29000293.006999969482 27870462.971999999136 3951215.087999999989 60479.380912307 2024-06-18T09:08:30.823301+00:00 19994330.271000001580 29000293.006999969482 27870462.997999910265 3957694.986999989022 60479.380923960 2024-06-18T09:08:31.830180+00:00 19994330.271999999881 29000292.968000050634 27870463.028000000864 3951373.053000032902 60479.380935436 2024-06-18T09:08:32.821684+00:00 19994330.273999989033 29000293.024999979883 27870462.965000029653 3959070.879000008106 60479.380947090 2024-06-18T09:08:33.828563+00:00 19994330.275000009686 29000292.990999940783 27870463.021000001580 3954898.028999983799 60479.380958566 2024-06-18T09:08:34.820066+00:00 19994330.274000018835 29000293.012000080198 27870462.999000001699 3955868.000999987125 60479.380970219 2024-06-18T09:08:35.826945+00:00 19994330.268999990076 29000292.981999989599 27870462.995000001043 3956001.993000030983 60479.380981879 2024-06-18T09:08:36.834320+00:00 19994330.272999998182 29000292.993000000715 27870463.006999999285 3954958.930000007153 60479.380993349 2024-06-18T09:08:37.825328+00:00 19994330.271999981254 29000293.010999999940 27870463.050000000745 3951984.097000002861 60479.381005008 2024-06-18T09:08:38.832703+00:00 19994330.275000009686 29000292.989999990910 27870462.962999999523 3947755.009999989998 60479.381016478 2024-06-18T09:08:39.823710+00:00 19994330.273999989033 29000293.011000011116 27870462.978999998420 3950218.907999991905 60479.381028138 2024-06-18T09:08:40.831085+00:00 19994330.270000040531 29000293.018000010401 27870463.036000009626 3953151.023000001907 60479.381039613 2024-06-18T09:08:41.822588+00:00 19994330.271999958903 29000292.988999988884 27870462.969999998808 3958048.154999970924 60479.381051267 2024-06-18T09:08:42.829467+00:00 19994330.271000031382 29000292.986999988556 27870462.994999971241 3946236.888000010978 60479.381062743 2024-06-18T09:08:43.820970+00:00 19994330.272000011057 29000292.997999999672 27870463.027000010014 3950553.058000028133 60479.381074396 2024-06-18T09:08:44.827850+00:00 19994330.274999979883 29000293.035999979824 27870462.998000029474 3951216.861000000965 60479.381086056 2024-06-18T09:08:45.835225+00:00 19994330.270999971777 29000292.965000029653 27870462.991999980062 3952571.121999979019 60479.381097526 2024-06-18T09:08:46.826232+00:00 19994330.271000031382 29000293.001999970526 27870462.867999970913 3946950.929999948014 60479.381109186 2024-06-18T09:08:47.833607+00:00 19994330.272999998182 29000293.000000000000 27870463.121000051498 3953679.975000023842 60479.381120661 2024-06-18T09:08:48.825111+00:00 19994330.276000019163 29000293.012000020593 27870462.995000001043 3955676.963000059128 60479.381132315 2024-06-18T09:08:49.831990+00:00 19994330.272999998182 29000293.009999990463 27870463.049999948591 3955660.062999964226 60479.381143791 2024-06-18T09:08:50.823493+00:00 19994330.270999971777 29000292.979000028223 27870462.962999999523 3949329.149000049103 60479.381155450 2024-06-18T09:08:51.830868+00:00 19994330.272000011057 29000293.001999970526 27870463.018999990076 3950681.900999904145 60479.381166920 2024-06-18T09:08:52.821875+00:00 19994330.271000031382 29000293.007000029087 27870462.986999988556 3945951.995000004768 60479.381178579 2024-06-18T09:08:53.829250+00:00 19994330.274999979883 29000292.998000029474 27870462.944000009447 3954338.979000092018 60479.381190049 2024-06-18T09:08:54.820258+00:00 19994330.272999998182 29000292.987999919802 27870463.021000031382 3951372.087999939919 60479.381201709 2024-06-18T09:08:55.827633+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3954619.922000051010 60479.381213362 2024-06-18T09:08:56.834512+00:00 19994330.271000031382 29000292.973999980837 27870463.001999970526 3950819.039999961853 60479.381224838 2024-06-18T09:08:57.826015+00:00 19994330.270999908447 29000293.001000050455 27870462.991000059992 3954521.909000039101 60479.381236492 2024-06-18T09:08:58.832894+00:00 19994330.272000070661 29000292.990999940783 27870462.949999928474 3955717.078999996185 60479.381247967 2024-06-18T09:08:59.824398+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3954534.985999941826 60479.381259621 2024-06-18T09:09:00.831277+00:00 19994330.273999929428 29000292.991999980062 27870463.106999989599 3952993.953000069130 60479.381271097 2024-06-18T09:09:01.822780+00:00 19994330.274000048637 29000293.019000049680 27870462.995000001043 3953289.033999919891 60479.381282751 2024-06-18T09:09:02.829660+00:00 19994330.269000049680 29000292.970999959856 27870462.963999990374 3955668.972000002861 60479.381294226 2024-06-18T09:09:03.821163+00:00 19994330.270999908447 29000293.002000089735 27870463.048000101000 3951200.137000083923 60479.381305886 2024-06-18T09:09:04.828538+00:00 19994330.274000048637 29000293.010999921709 27870462.950999978930 3950605.037999988068 60479.381317356 2024-06-18T09:09:05.819545+00:00 19994330.271999958903 29000293.025000099093 27870462.998000029474 3954325.786999940872 60479.381329015 2024-06-18T09:09:06.826919+00:00 19994330.274999979883 29000292.978999968618 27870463.011999960989 3955388.994000076782 60479.381340669 2024-06-18T09:09:07.833799+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3953632.042999982834 60479.381352145 2024-06-18T09:09:08.825303+00:00 19994330.272999998182 29000292.981999989599 27870462.965999960899 3957240.895999907982 60479.381363798 2024-06-18T09:09:09.832182+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3956920.144000052940 60479.381375274 2024-06-18T09:09:10.823685+00:00 19994330.276000019163 29000293.004999998957 27870463.024000048637 3952733.018000007141 60479.381386928 2024-06-18T09:09:11.830564+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3959468.027999997139 60479.381398404 2024-06-18T09:09:12.822067+00:00 19994330.271999958903 29000292.985999941826 27870462.925999999046 3957585.973999977112 60479.381410063 2024-06-18T09:09:13.829442+00:00 19994330.269999980927 29000293.010999999940 27870463.063000001013 3954542.973000050057 60479.381421533 2024-06-18T09:09:14.820450+00:00 19994330.272999998182 29000293.002999991179 27870462.951999988407 3951690.960999966133 60479.381433193 2024-06-18T09:09:15.827825+00:00 19994330.274999979883 29000293.015000000596 27870463.025000009686 3952096.027999997139 60479.381444662 2024-06-18T09:09:16.818832+00:00 19994330.270000100136 29000292.978000000119 27870463.017999991775 3953570.991999983788 60479.381456322 2024-06-18T09:09:17.826207+00:00 19994330.273999929428 29000292.986999999732 27870462.939000010490 3950901.011999965180 60479.381467976 2024-06-18T09:09:18.833087+00:00 19994330.272999998182 29000293.022999998182 27870463.016999989748 3950874.987000108231 60479.381479451 2024-06-18T09:09:19.824590+00:00 19994330.269999980927 29000293.006000008434 27870463.048999991268 3952152.964999914169 60479.381491111 2024-06-18T09:09:20.831965+00:00 19994330.272999998182 29000292.986000001431 27870463.016999989748 3956186.050999999046 60479.381502581 2024-06-18T09:09:21.822972+00:00 19994330.274000000209 29000293.018000010401 27870462.936000049114 3952991.984000086784 60479.381514240 2024-06-18T09:09:22.830347+00:00 19994330.272000011057 29000292.997999969870 27870463.040999948978 3951045.024999976158 60479.381525716 2024-06-18T09:09:23.821850+00:00 19994330.273999989033 29000292.986000001431 27870462.934999998659 3953966.985999941826 60479.381537369 2024-06-18T09:09:24.828730+00:00 19994330.271999999881 29000293.013000011444 27870463.067000031471 3950995.975000023842 60479.381548845 2024-06-18T09:09:25.820232+00:00 19994330.270000010729 29000293.009999990463 27870462.983999971300 3952550.101999998093 60479.381560499 2024-06-18T09:09:26.827112+00:00 19994330.273999989033 29000292.980000019073 27870463.059999998659 3953345.953999996185 60479.381572159 2024-06-18T09:09:27.834487+00:00 19994330.272999998182 29000293.015999969095 27870462.944000009447 3955390.940999985207 60479.381583628 2024-06-18T09:09:28.825494+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3953345.011000037193 60479.381595288 2024-06-18T09:09:29.832870+00:00 19994330.272999998182 29000292.994000021368 27870462.926999989897 3955126.001000047196 60479.381606764 2024-06-18T09:09:30.824373+00:00 19994330.271000001580 29000293.005999978632 27870462.990000009537 3957890.991999983788 60479.381618417 2024-06-18T09:09:31.831252+00:00 19994330.272000011057 29000293.010000050068 27870463.118000030518 3952165.990000010002 60479.381629893 2024-06-18T09:09:32.822755+00:00 19994330.275000009686 29000293.008000019938 27870462.955999970436 3951876.040999888908 60479.381641552 2024-06-18T09:09:33.830130+00:00 19994330.271999958903 29000292.957999940962 27870462.995000001043 3949857.028000115883 60479.381653022 2024-06-18T09:09:34.821137+00:00 19994330.272999998182 29000293.044999960810 27870462.975999951363 3955508.986999989022 60479.381664682 2024-06-18T09:09:35.828513+00:00 19994330.272000011057 29000292.997000098228 27870462.984000090510 3954539.004999995232 60479.381676152 2024-06-18T09:09:36.819520+00:00 19994330.271000031382 29000292.978999968618 27870463.013999938965 3957046.998999952804 60479.381687811 2024-06-18T09:09:37.826895+00:00 19994330.270999971777 29000293.008000019938 27870462.965000029653 3955612.042999982834 60479.381699465 2024-06-18T09:09:38.833774+00:00 19994330.273999989033 29000293.009999990463 27870463.013999938965 3956799.871000051033 60479.381710941 2024-06-18T09:09:39.825278+00:00 19994330.272000011057 29000292.975999951363 27870463.042000059038 3955368.077000021935 60479.381722595 2024-06-18T09:09:40.832157+00:00 19994330.272000011057 29000293.022999998182 27870462.998999949545 3957310.048999906052 60479.381734070 2024-06-18T09:09:41.823660+00:00 19994330.272000011057 29000292.989000078291 27870462.998000029474 3953601.892000079155 60479.381745730 2024-06-18T09:09:42.831035+00:00 19994330.270999971777 29000292.980999950320 27870463.011999960989 3949945.067999958992 60479.381757200 2024-06-18T09:09:43.822043+00:00 19994330.278000000864 29000293.024999979883 27870463.050999999046 3952884.998999952804 60479.381768859 2024-06-18T09:09:44.829418+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3953533.030000091065 60479.381780329 2024-06-18T09:09:45.820425+00:00 19994330.271999958903 29000292.993000030518 27870462.927000049502 3959043.921999930870 60479.381791988 2024-06-18T09:09:46.827800+00:00 19994330.271000031382 29000292.986000061035 27870463.019999980927 3954457.029000043869 60479.381803464 2024-06-18T09:09:47.819303+00:00 19994330.272999998182 29000293.026999950409 27870462.978999968618 3955886.995999931823 60479.381815118 2024-06-18T09:09:48.826182+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3954977.004000068177 60479.381826771 2024-06-18T09:09:49.833062+00:00 19994330.269000049680 29000292.986000061035 27870462.975999951363 3956130.993000030983 60479.381838247 2024-06-18T09:09:50.824565+00:00 19994330.274999979883 29000293.017999999225 27870462.997000001371 3956354.891999959946 60479.381849907 2024-06-18T09:09:51.831940+00:00 19994330.271000031382 29000293.026999998838 27870463.056000001729 3957854.103000044823 60479.381861377 2024-06-18T09:09:52.822947+00:00 19994330.271999958903 29000292.964999999851 27870462.951999999583 3955819.070999979973 60479.381873036 2024-06-18T09:09:53.830322+00:00 19994330.271999958903 29000292.994999989867 27870463.048000011593 3951496.902999997139 60479.381884506 2024-06-18T09:09:54.821329+00:00 19994330.274000048637 29000293.012000009418 27870462.969999980181 3959563.090000032913 60479.381896166 2024-06-18T09:09:55.828705+00:00 19994330.274999979883 29000292.988999988884 27870463.029000010341 3953216.973999977112 60479.381907641 2024-06-18T09:09:56.820208+00:00 19994330.272000070661 29000292.992000009865 27870462.953999999911 3949742.000999927986 60479.381919295 2024-06-18T09:09:57.827087+00:00 19994330.271999958903 29000293.012999981642 27870463.035000000149 3956849.993000030983 60479.381930771 2024-06-18T09:09:58.818591+00:00 19994330.269999980927 29000293.004000041634 27870462.971000019461 3951878.014999986161 60479.381942424 2024-06-18T09:09:59.825469+00:00 19994330.276000019163 29000292.987999979407 27870463.007999990135 3949031.930999993812 60479.381954084 2024-06-18T09:10:00.832844+00:00 19994330.268000010401 29000293.008000019938 27870463.004000011832 3946724.991000055801 60479.381965554 2024-06-18T09:10:01.823852+00:00 19994330.276999950409 29000293.009999990463 27870462.986999988556 3959832.059000014793 60479.381977214 2024-06-18T09:10:02.831227+00:00 19994330.270000100136 29000293.013999998569 27870463.016000028700 3953598.990000010002 60479.381988683 2024-06-18T09:10:03.822234+00:00 19994330.271999958903 29000292.981999989599 27870462.949000000954 3952386.988999962807 60479.382000343 2024-06-18T09:10:04.829609+00:00 19994330.271999958903 29000293.004999998957 27870463.033999979496 3951881.028999925125 60479.382011813 2024-06-18T09:10:05.820617+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3948576.941000103951 60479.382023472 2024-06-18T09:10:06.827992+00:00 19994330.276000019163 29000293.011000040919 27870463.013999998569 3949313.978999971878 60479.382034942 2024-06-18T09:10:07.818999+00:00 19994330.268000010401 29000292.968999978155 27870462.977000001818 3950290.039999961853 60479.382046602 2024-06-18T09:10:08.826374+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3948035.036000012886 60479.382058255 2024-06-18T09:10:09.833254+00:00 19994330.272000070661 29000292.988999959081 27870462.996000051498 3952761.945999979973 60479.382069731 2024-06-18T09:10:10.824757+00:00 19994330.269999980927 29000293.013999938965 27870463.064999941736 3954383.019000052940 60479.382081385 2024-06-18T09:10:11.831636+00:00 19994330.273999929428 29000292.979000091553 27870462.953000068665 3958732.050999999046 60479.382092861 2024-06-18T09:10:12.823139+00:00 19994330.275000099093 29000293.037999991328 27870463.024999979883 3958474.014999986161 60479.382104520 2024-06-18T09:10:13.830514+00:00 19994330.274000000209 29000293.000000000000 27870463.014999989420 3951754.998000026215 60479.382115990 2024-06-18T09:10:14.821521+00:00 19994330.269999999553 29000292.990999940783 27870462.996999979019 3953421.995000004768 60479.382127649 2024-06-18T09:10:15.828897+00:00 19994330.268999990076 29000292.962000008672 27870463.059999939054 3953204.030999898911 60479.382139119 2024-06-18T09:10:16.819904+00:00 19994330.279000010341 29000293.032999988645 27870462.976000070572 3956158.867000102997 60479.382150779 2024-06-18T09:10:17.827279+00:00 19994330.269999999553 29000293.003000020981 27870462.932000041008 3954665.057999968994 60479.382162249 2024-06-18T09:10:18.818286+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3952539.995000004768 60479.382173908 2024-06-18T09:10:19.825662+00:00 19994330.271000009030 29000293.003000020981 27870463.047999981791 3952147.965999960899 60479.382185562 2024-06-18T09:10:20.832541+00:00 19994330.271999981254 29000292.987999919802 27870462.957000020891 3952707.113999962807 60479.382197037 2024-06-18T09:10:21.824044+00:00 19994330.273999989033 29000293.034000039101 27870463.046000000089 3950957.884000062943 60479.382208697 2024-06-18T09:10:22.831419+00:00 19994330.271000001580 29000292.996000051498 27870462.954999919981 3955119.988000034820 60479.382220167 2024-06-18T09:10:23.822426+00:00 19994330.274000018835 29000292.998999949545 27870463.059000018984 3953842.098999977112 60479.382231826 2024-06-18T09:10:24.829801+00:00 19994330.271000001580 29000292.993000030518 27870462.953999999911 3953875.013000010978 60479.382243296 2024-06-18T09:10:25.820809+00:00 19994330.275000009686 29000293.010999921709 27870463.009000059217 3947875.975000023842 60479.382254956 2024-06-18T09:10:26.828184+00:00 19994330.268999960274 29000292.980000019073 27870463.008000019938 3954054.070999979973 60479.382266426 2024-06-18T09:10:27.819191+00:00 19994330.272999998182 29000292.989999998361 27870462.949000000954 3951073.816999911796 60479.382278085 2024-06-18T09:10:28.826566+00:00 19994330.278000000864 29000292.991000000387 27870463.029999971390 3949800.074000000954 60479.382289555 2024-06-18T09:10:29.817573+00:00 19994330.269000049680 29000293.037000000477 27870463.030000001192 3946969.978000044823 60479.382301215 2024-06-18T09:10:30.824948+00:00 19994330.273999989033 29000292.977000001818 27870462.970999989659 3951364.060999989975 60479.382312868 2024-06-18T09:10:31.831828+00:00 19994330.269999980927 29000292.988000009209 27870463.020000010729 3953228.032999991905 60479.382324344 2024-06-18T09:10:32.823331+00:00 19994330.273999989033 29000293.009999990463 27870462.989999990910 3951777.965000032913 60479.382336004 2024-06-18T09:10:33.830706+00:00 19994330.271000031382 29000292.997999999672 27870462.978000000119 3952825.873999952804 60479.382347473 2024-06-18T09:10:34.821713+00:00 19994330.273999989033 29000293.005000028759 27870462.972999989986 3953568.118000030983 60479.382359133 2024-06-18T09:10:35.829089+00:00 19994330.273999989033 29000292.986000001431 27870463.109000001103 3952399.870000004768 60479.382370603 2024-06-18T09:10:36.820095+00:00 19994330.268999990076 29000293.020999971777 27870462.887000020593 3952799.174999951851 60479.382382262 2024-06-18T09:10:37.827471+00:00 19994330.272000011057 29000293.004000011832 27870463.044999990612 3952233.952000021935 60479.382393733 2024-06-18T09:10:38.818478+00:00 19994330.274999979883 29000292.988000039011 27870463.003999978304 3949807.064000010025 60479.382405392 2024-06-18T09:10:39.825853+00:00 19994330.274000048637 29000293.031999949366 27870463.055000010878 3952196.902999997139 60479.382417046 2024-06-18T09:10:40.832733+00:00 19994330.271999958903 29000292.993000030518 27870462.943000018597 3953626.101000071038 60479.382428521 2024-06-18T09:10:41.824236+00:00 19994330.269000049680 29000292.985000010580 27870463.001999970526 3953703.840999960899 60479.382440181 2024-06-18T09:10:42.831611+00:00 19994330.274999979883 29000292.995000001043 27870463.025000039488 3948672.052000045776 60479.382451651 2024-06-18T09:10:43.822618+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3956323.108999968041 60479.382463310 2024-06-18T09:10:44.829993+00:00 19994330.271999958903 29000293.015000049025 27870463.026000019163 3952212.950999975204 60479.382474780 2024-06-18T09:10:45.821000+00:00 19994330.274000048637 29000292.977000001818 27870462.996999979019 3953031.037999988068 60479.382486439 2024-06-18T09:10:46.828376+00:00 19994330.272999998182 29000293.028999920934 27870463.046999990940 3953713.927999972831 60479.382497909 2024-06-18T09:10:47.819383+00:00 19994330.268999930471 29000292.986000061035 27870462.958999991417 3954296.120000004768 60479.382509569 2024-06-18T09:10:48.826758+00:00 19994330.272000070661 29000292.998999949545 27870462.944000009447 3956441.910000085831 60479.382521044 2024-06-18T09:10:49.818261+00:00 19994330.272999998182 29000293.001000050455 27870463.075000051409 3952898.930999993812 60479.382532698 2024-06-18T09:10:50.825141+00:00 19994330.274999979883 29000292.991999980062 27870462.916999939829 3954918.008000016212 60479.382544352 2024-06-18T09:10:51.832020+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3953580.027999997139 60479.382555828 2024-06-18T09:10:52.823523+00:00 19994330.270000100136 29000293.021000031382 27870463.060000058264 3955545.992999910843 60479.382567487 2024-06-18T09:10:53.830898+00:00 19994330.272999998182 29000292.986999988556 27870463.021999958903 3950459.995000004768 60479.382578957 2024-06-18T09:10:54.821905+00:00 19994330.274999979883 29000292.996999979019 27870462.978999968618 3947336.035000085831 60479.382590617 2024-06-18T09:10:55.829281+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3958243.047999978065 60479.382602087 2024-06-18T09:10:56.820288+00:00 19994330.274999979883 29000293.040000081062 27870463.039999961853 3952624.845999956131 60479.382613746 2024-06-18T09:10:57.827663+00:00 19994330.269999980927 29000293.009999990463 27870462.942000031471 3952370.026000022888 60479.382625222 2024-06-18T09:10:58.819166+00:00 19994330.272000070661 29000292.962000008672 27870463.004000071436 3951751.062000035774 60479.382636875 2024-06-18T09:10:59.826044+00:00 19994330.273999929428 29000293.004999998957 27870463.085999969393 3951988.015999913216 60479.382648351 2024-06-18T09:11:00.817549+00:00 19994330.272999998182 29000293.013999938965 27870462.925999999046 3955088.994000076782 60479.382660005 2024-06-18T09:11:01.824428+00:00 19994330.276000019163 29000293.011000040919 27870463.036999940872 3956468.962999939919 60479.382671664 2024-06-18T09:11:02.831803+00:00 19994330.268000010401 29000292.991999980062 27870463.011000040919 3954805.896999999881 60479.382683140 2024-06-18T09:11:03.823306+00:00 19994330.274000048637 29000293.000000000000 27870462.968999978155 3953540.145999998786 60479.382694794 2024-06-18T09:11:04.830185+00:00 19994330.271999958903 29000293.013000000268 27870463.024000048637 3949345.942999999970 60479.382706270 2024-06-18T09:11:05.821689+00:00 19994330.272999998182 29000292.977999988943 27870463.006999969482 3953651.062000000849 60479.382717929 2024-06-18T09:11:06.829064+00:00 19994330.271999958903 29000293.015000000596 27870462.973000049591 3952654.899999998976 60479.382729399 2024-06-18T09:11:07.820071+00:00 19994330.274000000209 29000292.991000000387 27870463.024000000209 3955342.097000002861 60479.382741058 2024-06-18T09:11:08.827446+00:00 19994330.271000001580 29000292.999000001699 27870462.989000000060 3948472.010999999940 60479.382752528 2024-06-18T09:11:09.818453+00:00 19994330.271999999881 29000292.980000019073 27870463.008000001311 3950069.982999999076 60479.382764188 2024-06-18T09:11:10.825828+00:00 19994330.274000000209 29000293.004999998957 27870463.013999998569 3951519.957000001799 60479.382775658 2024-06-18T09:11:11.816836+00:00 19994330.271999999881 29000293.000999990851 27870462.966999989003 3949383.010999999940 60479.382787317 2024-06-18T09:11:12.824211+00:00 19994330.272999998182 29000293.021000031382 27870462.940000001341 3955434.972999996971 60479.382798977 2024-06-18T09:11:13.831586+00:00 19994330.271999981254 29000292.991999980062 27870463.075000021607 3950609.009000002872 60479.382810446 2024-06-18T09:11:14.822593+00:00 19994330.272000011057 29000293.014999989420 27870463.024999979883 3953768.092999995220 60479.382822106 2024-06-18T09:11:15.829969+00:00 19994330.273999989033 29000292.981999989599 27870462.931000020355 3949022.891000003088 60479.382833576 2024-06-18T09:11:16.820976+00:00 19994330.272000011057 29000293.002000030130 27870463.035999979824 3952091.056999995839 60479.382845236 2024-06-18T09:11:17.828351+00:00 19994330.271999981254 29000293.013999998569 27870462.958999991417 3952589.955000006128 60479.382856706 2024-06-18T09:11:18.819358+00:00 19994330.272999998182 29000292.963999990374 27870463.030000030994 3952502.041000001132 60479.382868365 2024-06-18T09:11:19.826733+00:00 19994330.272999998182 29000293.006999969482 27870463.020999971777 3952595.925999999046 60479.382879835 2024-06-18T09:11:20.817741+00:00 19994330.271000031382 29000292.979000028223 27870462.966000020504 3952827.054999991786 60479.382891494 2024-06-18T09:11:21.825116+00:00 19994330.271999958903 29000293.017000019550 27870463.040000021458 3954457.041000009049 60479.382903148 2024-06-18T09:11:22.831995+00:00 19994330.276000019163 29000293.024999979883 27870462.950999978930 3953169.957000001799 60479.382914624 2024-06-18T09:11:23.823498+00:00 19994330.272000011057 29000293.001000050455 27870463.055999990553 3953162.986999989022 60479.382926283 2024-06-18T09:11:24.830873+00:00 19994330.270999971777 29000292.988999959081 27870462.956000030041 3955032.003000006080 60479.382937753 2024-06-18T09:11:25.821880+00:00 19994330.272999998182 29000292.995999928564 27870463.024999979883 3955597.000000000000 60479.382949413 2024-06-18T09:11:26.829256+00:00 19994330.272000011057 29000293.032000061125 27870462.987999979407 3953538.039000004996 60479.382960883 2024-06-18T09:11:27.820263+00:00 19994330.272000011057 29000292.975999951363 27870463.022000070661 3952744.945999994874 60479.382972542 2024-06-18T09:11:28.827639+00:00 19994330.271999958903 29000292.999000068754 27870462.967000011355 3950732.994000003207 60479.382984012 2024-06-18T09:11:29.818645+00:00 19994330.275000039488 29000292.981999989599 27870463.052999969572 3952347.958999990951 60479.382995672 2024-06-18T09:11:30.826021+00:00 19994330.270999971777 29000293.011999960989 27870462.886999960989 3954244.040000007022 60479.383007147 2024-06-18T09:11:31.817523+00:00 19994330.271000031382 29000292.993000030518 27870463.037000060081 3949443.033999993932 60479.383018801 2024-06-18T09:11:32.824403+00:00 19994330.272000011057 29000293.024999979883 27870463.000000000000 3951902.957000001799 60479.383030460 2024-06-18T09:11:33.831778+00:00 19994330.273999989033 29000292.965000029653 27870463.026999950409 3949074.002000004053 60479.383041936 2024-06-18T09:11:34.823281+00:00 19994330.274000048637 29000293.034999970347 27870463.016000028700 3957220.113999993075 60479.383053590 2024-06-18T09:11:35.830161+00:00 19994330.271999958903 29000292.973000049591 27870462.973999980837 3948940.018000007141 60479.383065065 2024-06-18T09:11:36.821664+00:00 19994330.269999980927 29000293.006999969482 27870463.022999998182 3957604.909999995958 60479.383076719 2024-06-18T09:11:37.828543+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3951456.055000007153 60479.383088195 2024-06-18T09:11:38.820047+00:00 19994330.274999979883 29000293.004999998957 27870462.960000038147 3949683.970999985933 60479.383099854 2024-06-18T09:11:39.827421+00:00 19994330.274000048637 29000292.990999940783 27870462.987999919802 3959235.953000009060 60479.383111324 2024-06-18T09:11:40.818429+00:00 19994330.269999980927 29000292.962000008672 27870463.062000039965 3950395.037999988068 60479.383122984 2024-06-18T09:11:41.825804+00:00 19994330.269999980927 29000293.039999999106 27870462.988000039011 3953259.971000016201 60479.383134454 2024-06-18T09:11:42.816811+00:00 19994330.272000070661 29000292.982999999076 27870463.010999921709 3952195.016999990214 60479.383146113 2024-06-18T09:11:43.824186+00:00 19994330.273999929428 29000293.024000000209 27870463.013000011444 3951591.006999998819 60479.383157767 2024-06-18T09:11:44.831065+00:00 19994330.276000019163 29000293.000000000000 27870462.961000081152 3959120.951000005007 60479.383169243 2024-06-18T09:11:45.822568+00:00 19994330.272999998182 29000292.978000000119 27870463.025999899954 3955432.090999991167 60479.383180896 2024-06-18T09:11:46.829447+00:00 19994330.271000031382 29000293.006000008434 27870463.017999999225 3953722.957000017166 60479.383192372 2024-06-18T09:11:47.820951+00:00 19994330.268999930471 29000292.994999971241 27870462.941000010818 3953155.058999984991 60479.383204026 2024-06-18T09:11:48.827830+00:00 19994330.274999979883 29000292.982000019401 27870463.035999998450 3951576.902999997139 60479.383215501 2024-06-18T09:11:49.819333+00:00 19994330.274000048637 29000293.027999971062 27870462.937999989837 3954723.979000002146 60479.383227155 2024-06-18T09:11:50.826212+00:00 19994330.272999998182 29000292.996000051498 27870463.074000019580 3955251.089000015985 60479.383238631 2024-06-18T09:11:51.817715+00:00 19994330.269999980927 29000292.995999988168 27870462.968999978155 3951598.937000005972 60479.383250285 2024-06-18T09:11:52.824595+00:00 19994330.274000048637 29000293.000000000000 27870462.995999988168 3956926.035999984015 60479.383261944 2024-06-18T09:11:53.831970+00:00 19994330.269999980927 29000293.007999960333 27870463.026000019163 3958694.957000017166 60479.383273420 2024-06-18T09:11:54.823473+00:00 19994330.272999998182 29000292.986000001431 27870462.988999988884 3954926.009999989998 60479.383285074 2024-06-18T09:11:55.830352+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3953279.953000009060 60479.383296549 2024-06-18T09:11:56.821855+00:00 19994330.271999958903 29000293.008999999613 27870462.939000010490 3950652.088999987114 60479.383308203 2024-06-18T09:11:57.828735+00:00 19994330.272000070661 29000292.988000039011 27870463.061999980360 3955074.932000011206 60479.383319679 2024-06-18T09:11:58.820238+00:00 19994330.272999998182 29000293.006999969482 27870462.947000030428 3951938.100999981165 60479.383331338 2024-06-18T09:11:59.827613+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3954104.856000006199 60479.383342808 2024-06-18T09:12:00.818620+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3952889.140000015032 60479.383354467 2024-06-18T09:12:01.825995+00:00 19994330.271000001580 29000292.993999961764 27870462.981000009924 3953260.929999976885 60479.383365938 2024-06-18T09:12:02.817002+00:00 19994330.272999998182 29000293.013000011444 27870462.943000018597 3957387.064999998081 60479.383377597 2024-06-18T09:12:03.824378+00:00 19994330.271999988705 29000292.998000029474 27870463.105999950320 3955571.965000004042 60479.383389250 2024-06-18T09:12:04.831257+00:00 19994330.271999999881 29000293.003000020981 27870462.940000060946 3957507.972000002861 60479.383400726 2024-06-18T09:12:05.822760+00:00 19994330.271999999881 29000292.998999949545 27870462.975999951363 3954208.031000018120 60479.383412380 2024-06-18T09:12:06.829640+00:00 19994330.276000011712 29000292.975000020117 27870463.050000071526 3949823.993000001181 60479.383423856 2024-06-18T09:12:07.821143+00:00 19994330.272999998182 29000293.003000020981 27870462.972999930382 3950309.967999995220 60479.383435515 2024-06-18T09:12:08.828518+00:00 19994330.271000001580 29000293.018000010401 27870462.963000059128 3957176.046000003815 60479.383446985 2024-06-18T09:12:09.819525+00:00 19994330.271000001580 29000292.991999980062 27870463.102999929339 3953693.981000006199 60479.383458645 2024-06-18T09:12:10.826900+00:00 19994330.272000011057 29000292.998999949545 27870462.944000009447 3954360.123999952804 60479.383470120 2024-06-18T09:12:11.818403+00:00 19994330.275999989361 29000292.999000068754 27870462.999000068754 3953663.921000003815 60479.383481774 2024-06-18T09:12:12.825282+00:00 19994330.271000001580 29000293.008999940008 27870462.947999950498 3954217.024000049103 60479.383493250 2024-06-18T09:12:13.816786+00:00 19994330.272000011057 29000293.014999989420 27870463.041000008583 3952154.902999997139 60479.383504903 2024-06-18T09:12:14.823665+00:00 19994330.270999971777 29000292.971999999136 27870463.011999960989 3959909.939999998081 60479.383516563 2024-06-18T09:12:15.831040+00:00 19994330.272000011057 29000293.033000111580 27870462.949000000954 3956538.101999998093 60479.383528033 2024-06-18T09:12:16.822048+00:00 19994330.270999971777 29000292.988999959081 27870463.018000010401 3956132.024999976158 60479.383539692 2024-06-18T09:12:17.829423+00:00 19994330.277000010014 29000292.998000029474 27870463.065000060946 3954523.949999988079 60479.383551168 2024-06-18T09:12:18.820926+00:00 19994330.272999998182 29000292.991000000387 27870462.995999928564 3952255.958000003826 60479.383562822 2024-06-18T09:12:19.827805+00:00 19994330.268999990076 29000293.000999998301 27870462.949000000954 3953072.011000037193 60479.383574298 2024-06-18T09:12:20.819308+00:00 19994330.274000048637 29000293.015000000596 27870463.085999969393 3957098.009000002872 60479.383585951 2024-06-18T09:12:21.826187+00:00 19994330.272999998182 29000292.977000001818 27870462.906000021845 3953566.992999970913 60479.383597427 2024-06-18T09:12:22.817690+00:00 19994330.271999958903 29000293.008000001311 27870463.037999991328 3951904.038999975193 60479.383609081 2024-06-18T09:12:23.824570+00:00 19994330.272999998182 29000293.023999989033 27870462.987000111490 3956835.030000030994 60479.383620556 2024-06-18T09:12:24.816073+00:00 19994330.272000011057 29000292.981000009924 27870463.030999999493 3955209.978999971878 60479.383632216 2024-06-18T09:12:25.823448+00:00 19994330.271000031382 29000292.971000019461 27870462.984000001103 3955995.009000002872 60479.383643869 2024-06-18T09:12:26.830328+00:00 19994330.272000011057 29000293.002999991179 27870463.017999999225 3953692.996000051033 60479.383655345 2024-06-18T09:12:27.821831+00:00 19994330.272999998182 29000293.032999988645 27870462.964999999851 3956042.933999956120 60479.383666999 2024-06-18T09:12:28.828710+00:00 19994330.274999979883 29000292.986000001431 27870462.991999998689 3955763.994000018109 60479.383678474 2024-06-18T09:12:29.820213+00:00 19994330.272999998182 29000293.000000000000 27870463.043999999762 3954359.023999989033 60479.383690134 2024-06-18T09:12:30.827587+00:00 19994330.271000031382 29000292.971000019461 27870462.910999979824 3955792.060999989975 60479.383701604 2024-06-18T09:12:31.818595+00:00 19994330.272999998182 29000293.028000000864 27870463.076000008732 3955236.967999995220 60479.383713264 2024-06-18T09:12:32.825971+00:00 19994330.269999980927 29000292.978999968618 27870462.959000021219 3955250.978000044823 60479.383724739 2024-06-18T09:12:33.817474+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3953806.113999962807 60479.383736393 2024-06-18T09:12:34.824353+00:00 19994330.274000048637 29000292.995999988168 27870463.015999969095 3954515.916000009049 60479.383747869 2024-06-18T09:12:35.815856+00:00 19994330.272999998182 29000293.006000038236 27870462.913999971002 3952581.995000004768 60479.383759522 2024-06-18T09:12:36.822735+00:00 19994330.269999980927 29000292.978999968618 27870463.099000040442 3955996.050000011921 60479.383771182 2024-06-18T09:12:37.830110+00:00 19994330.272999998182 29000293.009999990463 27870462.934000018984 3955397.913999975193 60479.383782652 2024-06-18T09:12:38.821118+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3951261.092000008095 60479.383794311 2024-06-18T09:12:39.828493+00:00 19994330.273999929428 29000292.983999971300 27870463.037000000477 3957703.980000019073 60479.383805781 2024-06-18T09:12:40.819500+00:00 19994330.272000070661 29000293.004000071436 27870463.042999979109 3951678.955999969970 60479.383817441 2024-06-18T09:12:41.826875+00:00 19994330.272999998182 29000293.001999970526 27870462.947000030428 3951884.031000018120 60479.383828917 2024-06-18T09:12:42.818379+00:00 19994330.270999908447 29000292.980999950320 27870463.020999971777 3952628.954999982845 60479.383840570 2024-06-18T09:12:43.825258+00:00 19994330.272000070661 29000293.030000090599 27870462.982000049204 3952890.083999990951 60479.383852040 2024-06-18T09:12:44.816265+00:00 19994330.273999929428 29000292.959999918938 27870462.977999929339 3954262.962999999989 60479.383863700 2024-06-18T09:12:45.823640+00:00 19994330.269999980927 29000293.032999988645 27870463.040000081062 3951808.976000010967 60479.383875359 2024-06-18T09:12:46.831015+00:00 19994330.276000019163 29000292.992000099272 27870462.931999921799 3950420.970000029076 60479.383886829 2024-06-18T09:12:47.822023+00:00 19994330.272000070661 29000293.000000000000 27870463.039000030607 3954315.108999968041 60479.383898488 2024-06-18T09:12:48.829398+00:00 19994330.268999930471 29000293.009999990463 27870462.996000051498 3950064.969000041019 60479.383909958 2024-06-18T09:12:49.820405+00:00 19994330.272999998182 29000292.995000001043 27870463.081999901682 3950808.066999971867 60479.383921618 2024-06-18T09:12:50.827780+00:00 19994330.276000019163 29000292.990999940783 27870462.934000018984 3955325.820999979973 60479.383933093 2024-06-18T09:12:51.819283+00:00 19994330.271000031382 29000292.998999949545 27870462.958000060171 3954402.054000020027 60479.383944747 2024-06-18T09:12:52.826162+00:00 19994330.271999958903 29000293.001000050455 27870463.062999960035 3954217.054000020027 60479.383956223 2024-06-18T09:12:53.817666+00:00 19994330.272000070661 29000293.001999970526 27870462.990000009537 3954214.987999976147 60479.383967882 2024-06-18T09:12:54.825041+00:00 19994330.271999999881 29000293.000000000000 27870462.939999941736 3952985.986000000965 60479.383979352 2024-06-18T09:12:55.816048+00:00 19994330.276000000536 29000293.024999998510 27870463.004999998957 3950281.004999995232 60479.383991012 2024-06-18T09:12:56.823423+00:00 19994330.271000001580 29000292.969000000507 27870462.991000059992 3949240.053000032902 60479.384002666 2024-06-18T09:12:57.830303+00:00 19994330.271000001580 29000293.019000008702 27870463.037999991328 3949230.884999989998 60479.384014141 2024-06-18T09:12:58.821806+00:00 19994330.274000000209 29000293.006999999285 27870462.986999988556 3953374.074000000954 60479.384025795 2024-06-18T09:12:59.828685+00:00 19994330.271999999881 29000292.960000008345 27870463.054000020027 3948516.972999989986 60479.384037271 2024-06-18T09:13:00.820188+00:00 19994330.271999981254 29000293.010999981314 27870462.935000058264 3947990.004000008106 60479.384048930 2024-06-18T09:13:01.827563+00:00 19994330.276000019163 29000293.002000000328 27870463.031999949366 3953358.055999993812 60479.384060400 2024-06-18T09:13:02.818571+00:00 19994330.271999981254 29000293.022000011057 27870463.009999990463 3951049.879000008106 60479.384072060 2024-06-18T09:13:03.825946+00:00 19994330.272000011057 29000292.955999970436 27870462.997999999672 3951736.124000012875 60479.384083529 2024-06-18T09:13:04.816953+00:00 19994330.267999980599 29000293.035000029951 27870462.989000000060 3951269.927999972831 60479.384095189 2024-06-18T09:13:05.824328+00:00 19994330.276000019163 29000293.018999990076 27870462.996000010520 3949084.037999988068 60479.384106665 2024-06-18T09:13:06.815831+00:00 19994330.271999981254 29000292.973999980837 27870462.989999990910 3950475.918000041973 60479.384118319 2024-06-18T09:13:07.822710+00:00 19994330.274000018835 29000293.005000051111 27870462.989999990910 3950380.087999999989 60479.384129978 2024-06-18T09:13:08.830086+00:00 19994330.270999971777 29000293.019999980927 27870463.011000011116 3952270.058999956120 60479.384141448 2024-06-18T09:13:09.821093+00:00 19994330.272000011057 29000292.964999970049 27870463.036000009626 3954618.893000007141 60479.384153107 2024-06-18T09:13:10.828468+00:00 19994330.271000031382 29000293.004999998957 27870462.936999980360 3948893.958000003826 60479.384164577 2024-06-18T09:13:11.819475+00:00 19994330.273999989033 29000293.011000040919 27870463.089999999851 3954802.028999983799 60479.384176237 2024-06-18T09:13:12.826850+00:00 19994330.274999979883 29000292.990000009537 27870462.930999990553 3954912.004999995232 60479.384187707 2024-06-18T09:13:13.817858+00:00 19994330.271000031382 29000292.994000021368 27870462.995999988168 3950355.029000043869 60479.384199366 2024-06-18T09:13:14.825233+00:00 19994330.272999998182 29000293.005999919027 27870462.999000009149 3950980.898000001907 60479.384210836 2024-06-18T09:13:15.816240+00:00 19994330.269999980927 29000293.018000010401 27870463.084999978542 3952415.089999973774 60479.384222495 2024-06-18T09:13:16.823615+00:00 19994330.273999989033 29000292.953999999911 27870462.934999998659 3949518.952000021935 60479.384233966 2024-06-18T09:13:17.814622+00:00 19994330.271000031382 29000293.036000009626 27870462.944000009447 3953541.092999935150 60479.384245625 2024-06-18T09:13:18.821997+00:00 19994330.271999958903 29000292.977000001818 27870463.085000038147 3951470.915000081062 60479.384257284 2024-06-18T09:13:19.829373+00:00 19994330.275000039488 29000293.004000071436 27870462.986999988556 3951464.001999973785 60479.384268754 2024-06-18T09:13:20.820380+00:00 19994330.273999989033 29000293.043999910355 27870462.982999980450 3953857.019000052940 60479.384280414 2024-06-18T09:13:21.827755+00:00 19994330.274000048637 29000292.990000009537 27870463.036000009626 3953436.997999907006 60479.384291890 2024-06-18T09:13:22.819258+00:00 19994330.266999959946 29000292.998000029474 27870462.970000028610 3948249.991000055801 60479.384303543 2024-06-18T09:13:23.826138+00:00 19994330.276999950409 29000292.995000001043 27870462.954999919981 3952675.013000010978 60479.384315019 2024-06-18T09:13:24.817640+00:00 19994330.270000100136 29000292.993000030518 27870463.000000000000 3949990.031000018120 60479.384326673 2024-06-18T09:13:25.824520+00:00 19994330.273999929428 29000293.024999979883 27870463.049000021070 3954422.916000009049 60479.384338148 2024-06-18T09:13:26.816023+00:00 19994330.269999980927 29000292.973999980837 27870462.963000059128 3951124.993999958038 60479.384349802 2024-06-18T09:13:27.822901+00:00 19994330.272999998182 29000293.009999990463 27870463.087999939919 3951219.078999996185 60479.384361462 2024-06-18T09:13:28.830278+00:00 19994330.274000048637 29000292.994000080973 27870462.958999991417 3950332.953999996185 60479.384372931 2024-06-18T09:13:29.821285+00:00 19994330.269999980927 29000292.972999930382 27870462.925999999046 3953653.960000038147 60479.384384591 2024-06-18T09:13:30.828660+00:00 19994330.274999979883 29000293.036000009626 27870463.022999998182 3950040.173999906052 60479.384396061 2024-06-18T09:13:31.819667+00:00 19994330.271000031382 29000293.001999970526 27870463.065000060946 3953594.957000017166 60479.384407721 2024-06-18T09:13:32.827042+00:00 19994330.271999958903 29000292.978000000119 27870463.018999930471 3953376.991000055801 60479.384419196 2024-06-18T09:13:33.818545+00:00 19994330.272000070661 29000292.993000000715 27870462.962000008672 3949098.049000024796 60479.384430850 2024-06-18T09:13:34.825425+00:00 19994330.274999979883 29000293.019999999553 27870462.953000068665 3952697.093999981880 60479.384442320 2024-06-18T09:13:35.816432+00:00 19994330.272999998182 29000292.990000009537 27870463.080999970436 3948279.814000010025 60479.384453979 2024-06-18T09:13:36.823807+00:00 19994330.271000031382 29000293.023999989033 27870463.008999940008 3953467.064999938011 60479.384465455 2024-06-18T09:13:37.815310+00:00 19994330.270999908447 29000292.992000009865 27870463.025000099093 3958349.945999979973 60479.384477109 2024-06-18T09:13:38.822189+00:00 19994330.272999998182 29000292.981999989599 27870462.879999998957 3954068.995000004768 60479.384488768 2024-06-18T09:13:39.829564+00:00 19994330.276000019163 29000292.995999988168 27870463.058999899775 3952110.062000035774 60479.384500238 2024-06-18T09:13:40.820572+00:00 19994330.269999980927 29000293.004999998957 27870463.048000101000 3957959.873000026215 60479.384511897 2024-06-18T09:13:41.827947+00:00 19994330.272999998182 29000293.021000031382 27870462.921999931335 3958034.159999967087 60479.384523368 2024-06-18T09:13:42.818954+00:00 19994330.272000070661 29000292.997999969870 27870463.013999998569 3952987.889999986161 60479.384535027 2024-06-18T09:13:43.826329+00:00 19994330.271000031382 29000292.989000018686 27870462.997999999672 3950683.096000074875 60479.384546502 2024-06-18T09:13:44.817833+00:00 19994330.272999998182 29000292.969999969006 27870463.043999999762 3952273.865999937057 60479.384558156 2024-06-18T09:13:45.824712+00:00 19994330.274999979883 29000293.013000011444 27870462.962999999523 3948617.968999981880 60479.384569632 2024-06-18T09:13:46.816215+00:00 19994330.272999998182 29000292.995999988168 27870463.013999998569 3951128.065999985207 60479.384581286 2024-06-18T09:13:47.823094+00:00 19994330.270999908447 29000293.022000011057 27870462.964000020176 3953277.986999989022 60479.384592761 2024-06-18T09:13:48.814597+00:00 19994330.271000001580 29000293.008000019938 27870463.037999991328 3951400.993000030983 60479.384604421 2024-06-18T09:13:49.821972+00:00 19994330.271999999881 29000292.981000009924 27870462.981000009924 3952040.139000058174 60479.384616075 2024-06-18T09:13:50.828852+00:00 19994330.275999989361 29000293.003000020981 27870463.033999979496 3953357.945999979973 60479.384627550 2024-06-18T09:13:51.820356+00:00 19994330.272999998182 29000293.009999990463 27870462.923000041395 3948672.026999949943 60479.384639204 2024-06-18T09:13:52.827234+00:00 19994330.269000008702 29000293.001999970526 27870463.010999981314 3954217.897000073921 60479.384650680 2024-06-18T09:13:53.818737+00:00 19994330.271999999881 29000292.968000050634 27870463.018000010401 3946581.087000011932 60479.384662333 2024-06-18T09:13:54.825616+00:00 19994330.274000000209 29000293.024999979883 27870463.000999990851 3948921.946999907028 60479.384673809 2024-06-18T09:13:55.817120+00:00 19994330.269999980927 29000293.018000010401 27870462.984000030905 3949625.962000011932 60479.384685469 2024-06-18T09:13:56.824495+00:00 19994330.280000001192 29000292.988999959081 27870463.058999959379 3950643.073000072967 60479.384696939 2024-06-18T09:13:57.815502+00:00 19994330.268000010401 29000292.973000049591 27870462.983000040054 3956128.980999947060 60479.384708598 2024-06-18T09:13:58.822877+00:00 19994330.272999998182 29000293.022999998182 27870463.002999961376 3949410.995000004768 60479.384720252 2024-06-18T09:13:59.829757+00:00 19994330.272000011057 29000293.012999888510 27870463.041999999434 3956601.968999981880 60479.384731728 2024-06-18T09:14:00.821260+00:00 19994330.273999959230 29000292.975000020117 27870463.014000058174 3952373.991999983788 60479.384743381 2024-06-18T09:14:01.828139+00:00 19994330.272999998182 29000292.963000059128 27870462.967999938875 3948402.053000092972 60479.384754857 2024-06-18T09:14:02.819642+00:00 19994330.274000048637 29000293.026999950409 27870462.973999980837 3949408.871999979019 60479.384766516 2024-06-18T09:14:03.827017+00:00 19994330.269999980927 29000293.013000011444 27870462.984000090510 3951908.156999946106 60479.384777986 2024-06-18T09:14:04.818024+00:00 19994330.269999980927 29000292.983999971300 27870463.026999950409 3951303.868000030983 60479.384789646 2024-06-18T09:14:05.825400+00:00 19994330.275000039488 29000293.027000069618 27870462.996000051498 3954466.113999962807 60479.384801116 2024-06-18T09:14:06.816407+00:00 19994330.270999971777 29000292.990000009537 27870463.005999919027 3953572.962000011932 60479.384812775 2024-06-18T09:14:07.823782+00:00 19994330.277000010014 29000292.995000001043 27870462.948000069708 3956382.031000018120 60479.384824245 2024-06-18T09:14:08.814791+00:00 19994330.269999980927 29000293.029999971390 27870463.060999989510 3947998.018000007141 60479.384835904 2024-06-18T09:14:09.822164+00:00 19994330.270000040531 29000292.962000001222 27870463.019999980927 3947381.911999940872 60479.384847558 2024-06-18T09:14:10.829044+00:00 19994330.270999971777 29000293.022999998182 27870462.998000029474 3951935.030000091065 60479.384859034 2024-06-18T09:14:11.820547+00:00 19994330.273999989033 29000292.989999998361 27870462.977000001818 3947343.026999949943 60479.384870694 2024-06-18T09:14:12.827921+00:00 19994330.276000019163 29000293.003999989480 27870463.000999931246 3956022.950000048149 60479.384882163 2024-06-18T09:14:13.818930+00:00 19994330.271000031382 29000293.006000000983 27870462.918000098318 3948929.019999980927 60479.384893823 2024-06-18T09:14:14.826305+00:00 19994330.271999958903 29000292.997999999672 27870463.092000011355 3953865.044999957085 60479.384905293 2024-06-18T09:14:15.817311+00:00 19994330.271000031382 29000292.999000009149 27870462.930999990553 3955550.031000018120 60479.384916952 2024-06-18T09:14:16.824687+00:00 19994330.274999979883 29000293.007999990135 27870463.043999910355 3951718.901999949943 60479.384928428 2024-06-18T09:14:17.816190+00:00 19994330.271999958903 29000292.984000001103 27870462.983000040054 3956783.069000006188 60479.384940082 2024-06-18T09:14:18.823069+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3951026.953999996185 60479.384951552 2024-06-18T09:14:19.814077+00:00 19994330.274000048637 29000292.993000030518 27870463.019999980927 3952294.007000089157 60479.384963211 2024-06-18T09:14:20.821452+00:00 19994330.269999980927 29000292.991000000387 27870462.936000000685 3947110.002999901772 60479.384974871 2024-06-18T09:14:21.828826+00:00 19994330.272000070661 29000292.969999969006 27870463.013000000268 3958442.019000052940 60479.384986341 2024-06-18T09:14:22.819833+00:00 19994330.273999929428 29000293.026000019163 27870462.980000000447 3959757.998999952804 60479.384998000 2024-06-18T09:14:23.827209+00:00 19994330.274000048637 29000292.998000029474 27870463.082999989390 3955854.947000027169 60479.385009470 2024-06-18T09:14:24.818216+00:00 19994330.269999980927 29000292.985999941826 27870462.936000000685 3957551.124000072014 60479.385021130 2024-06-18T09:14:25.825592+00:00 19994330.274999979883 29000293.010000050068 27870463.050000008196 3952099.878999948967 60479.385032600 2024-06-18T09:14:26.816599+00:00 19994330.269000049680 29000293.007999960333 27870462.973999980837 3957385.027999997139 60479.385044259 2024-06-18T09:14:27.823974+00:00 19994330.273999929428 29000292.978000041097 27870462.934999998659 3956200.093000053894 60479.385055729 2024-06-18T09:14:28.814981+00:00 19994330.274000048637 29000293.021000031382 27870463.046000000089 3956551.937999964226 60479.385067388 2024-06-18T09:14:29.822357+00:00 19994330.271000031382 29000293.000999931246 27870463.008999999613 3958330.945999979973 60479.385079042 2024-06-18T09:14:30.829236+00:00 19994330.273999929428 29000292.986999988556 27870462.981999989599 3952686.065999985207 60479.385090518 2024-06-18T09:14:31.820739+00:00 19994330.269000049680 29000292.990000009537 27870463.078000009060 3953927.060000061989 60479.385102171 2024-06-18T09:14:32.827618+00:00 19994330.273999929428 29000293.004999998957 27870462.920000020415 3956172.914999961853 60479.385113647 2024-06-18T09:14:33.819121+00:00 19994330.275000099093 29000292.994000080973 27870463.043999969959 3955184.011000037193 60479.385125306 2024-06-18T09:14:34.826496+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3955330.074000000954 60479.385136777 2024-06-18T09:14:35.817504+00:00 19994330.274000048637 29000293.022999998182 27870462.992000039667 3950176.855999947060 60479.385148436 2024-06-18T09:14:36.824879+00:00 19994330.272999998182 29000292.993999961764 27870463.015999969095 3952415.027000070084 60479.385159912 2024-06-18T09:14:37.816382+00:00 19994330.268999930471 29000293.031000021845 27870463.013000011444 3957450.972999929916 60479.385171566 2024-06-18T09:14:38.823261+00:00 19994330.269999980927 29000292.947999950498 27870462.989000018686 3955657.134999989998 60479.385183041 2024-06-18T09:14:39.814764+00:00 19994330.274999979883 29000293.027000069618 27870463.018999930471 3954367.949000000954 60479.385194701 2024-06-18T09:14:40.822140+00:00 19994330.275000099093 29000292.995999928564 27870462.979000091553 3960894.965000032913 60479.385206354 2024-06-18T09:14:41.829019+00:00 19994330.271999958903 29000293.011999960989 27870462.950999978930 3955203.031999946106 60479.385217830 2024-06-18T09:14:42.820522+00:00 19994330.269000001252 29000293.010000109673 27870463.072000030428 3958862.948000072967 60479.385229484 2024-06-18T09:14:43.827401+00:00 19994330.274000000209 29000292.981999989599 27870462.986999988556 3954375.064000010025 60479.385240959 2024-06-18T09:14:44.818904+00:00 19994330.272999990731 29000292.984999898821 27870462.992999911308 3956132.922999978065 60479.385252619 2024-06-18T09:14:45.826280+00:00 19994330.272999998182 29000292.998000029474 27870462.981000069529 3958546.044999957085 60479.385264089 2024-06-18T09:14:46.817287+00:00 19994330.272999998182 29000293.024999998510 27870463.006999969482 3957363.009999989998 60479.385275749 2024-06-18T09:14:47.824662+00:00 19994330.271999999881 29000293.010999999940 27870462.988000039011 3954537.925000071991 60479.385287224 2024-06-18T09:14:48.816165+00:00 19994330.271000001580 29000292.981000009924 27870463.006999969482 3955414.018999934196 60479.385298878 2024-06-18T09:14:49.823044+00:00 19994330.272999998182 29000293.002999991179 27870463.049000021070 3951381.050000071991 60479.385310348 2024-06-18T09:14:50.814052+00:00 19994330.273999989033 29000292.968000009656 27870462.975999951363 3961990.972999929916 60479.385322007 2024-06-18T09:14:51.821427+00:00 19994330.271000001580 29000293.013999998569 27870462.953999999911 3955700.943000078201 60479.385333667 2024-06-18T09:14:52.828802+00:00 19994330.274000018835 29000292.990000009537 27870463.031000021845 3956480.065999985207 60479.385345137 2024-06-18T09:14:53.819809+00:00 19994330.271999981254 29000293.023999989033 27870463.039000030607 3954972.936999917030 60479.385356796 2024-06-18T09:14:54.827184+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3951620.112000108231 60479.385368266 2024-06-18T09:14:55.818191+00:00 19994330.272999998182 29000293.028000000864 27870463.054999951273 3956113.994999886025 60479.385379925 2024-06-18T09:14:56.825566+00:00 19994330.272999998182 29000292.958999991417 27870462.906000021845 3951279.888000010978 60479.385391396 2024-06-18T09:14:57.816574+00:00 19994330.272999998182 29000293.032000008970 27870463.070999979973 3956218.979000092018 60479.385403055 2024-06-18T09:14:58.823949+00:00 19994330.271999958903 29000292.983999971300 27870462.965000029653 3959318.015999913216 60479.385414525 2024-06-18T09:14:59.814956+00:00 19994330.272000011057 29000293.001000050455 27870463.013000000268 3956884.222000002861 60479.385426184 2024-06-18T09:15:00.822331+00:00 19994330.273999989033 29000292.991999980062 27870463.024000000209 3957259.848000050057 60479.385437660 2024-06-18T09:15:01.813835+00:00 19994330.272000011057 29000293.014999989420 27870462.991000000387 3952314.991999983788 60479.385449314 2024-06-18T09:15:02.820714+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3955101.037999988068 60479.385460973 2024-06-18T09:15:03.828089+00:00 19994330.272999998182 29000292.980000019073 27870463.048000011593 3960406.863000034820 60479.385472443 2024-06-18T09:15:04.819096+00:00 19994330.269999980927 29000292.986000001431 27870462.944000009447 3957418.039000033867 60479.385484103 2024-06-18T09:15:05.826472+00:00 19994330.272000011057 29000293.018999930471 27870463.035000000149 3956495.095999956131 60479.385495573 2024-06-18T09:15:06.817479+00:00 19994330.272999998182 29000293.011000040919 27870462.953999999911 3956278.054999948014 60479.385507232 2024-06-18T09:15:07.824854+00:00 19994330.274999979883 29000292.988000039011 27870463.043000008911 3953820.978000044823 60479.385518702 2024-06-18T09:15:08.815861+00:00 19994330.273000061512 29000292.988999959081 27870463.000000000000 3954809.881000041962 60479.385530361 2024-06-18T09:15:09.823236+00:00 19994330.270999908447 29000293.019000049680 27870462.969999969006 3961002.011999965180 60479.385541837 2024-06-18T09:15:10.814739+00:00 19994330.271000031382 29000292.995000001043 27870463.039000030607 3951634.052999972831 60479.385553491 2024-06-18T09:15:11.821618+00:00 19994330.272999998182 29000293.018999930471 27870462.981999989599 3957227.986000061035 60479.385564967 2024-06-18T09:15:12.813122+00:00 19994330.271000031382 29000292.990000009537 27870462.982999980450 3956771.055999993812 60479.385576626 2024-06-18T09:15:13.820497+00:00 19994330.274999979883 29000292.990000009537 27870463.028000000864 3955184.927999972831 60479.385588280 2024-06-18T09:15:14.827376+00:00 19994330.272000070661 29000293.004999998957 27870462.934999998659 3957948.952999948990 60479.385599756 2024-06-18T09:15:15.818879+00:00 19994330.269999980927 29000292.991000059992 27870463.120999988168 3957076.074000000954 60479.385611409 2024-06-18T09:15:16.825759+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3957645.074000000954 60479.385622885 2024-06-18T09:15:17.817262+00:00 19994330.273999929428 29000293.013999938965 27870462.973999980837 3953013.960000038147 60479.385634544 2024-06-18T09:15:18.824637+00:00 19994330.271999958903 29000293.009000059217 27870462.935000058264 3955254.942000031006 60479.385646014 2024-06-18T09:15:19.815644+00:00 19994330.272000070661 29000292.991999980062 27870463.031999949366 3955103.019999980927 60479.385657674 2024-06-18T09:15:20.823019+00:00 19994330.271999958903 29000292.998999949545 27870463.011000040919 3962987.013000010978 60479.385669144 2024-06-18T09:15:21.814026+00:00 19994330.271000031382 29000292.989000078291 27870463.036999940872 3955880.950999975204 60479.385680803 2024-06-18T09:15:22.821402+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3954134.009999989998 60479.385692457 2024-06-18T09:15:23.828281+00:00 19994330.271999958903 29000292.978999998420 27870462.977000001818 3953757.029000043869 60479.385703932 2024-06-18T09:15:24.819784+00:00 19994330.274000048637 29000293.017000000924 27870463.021999958903 3956455.955999969970 60479.385715592 2024-06-18T09:15:25.827159+00:00 19994330.272999998182 29000293.002000000328 27870462.995000001043 3958739.975000023842 60479.385727062 2024-06-18T09:15:26.818167+00:00 19994330.271000031382 29000293.010999988765 27870462.974000100046 3957136.077999948990 60479.385738722 2024-06-18T09:15:27.825542+00:00 19994330.272999998182 29000292.980000000447 27870463.028999920934 3957183.944000006188 60479.385750191 2024-06-18T09:15:28.816549+00:00 19994330.273999929428 29000293.013999998569 27870463.016999959946 3957042.047999978065 60479.385761851 2024-06-18T09:15:29.823924+00:00 19994330.271000031382 29000293.006000008434 27870462.970000028610 3957507.053000092972 60479.385773321 2024-06-18T09:15:30.814931+00:00 19994330.274999979883 29000292.975999981165 27870463.022999998182 3951283.868999958038 60479.385784980 2024-06-18T09:15:31.822307+00:00 19994330.271000031382 29000293.043999999762 27870462.985000010580 3955444.069999932777 60479.385796451 2024-06-18T09:15:32.813314+00:00 19994330.269999980927 29000292.997000008821 27870462.962000008672 3956486.017000079155 60479.385808110 2024-06-18T09:15:33.820689+00:00 19994330.272999998182 29000292.976000010967 27870462.996999979019 3956457.033999919891 60479.385819763 2024-06-18T09:15:34.827570+00:00 19994330.271000031382 29000293.017000019550 27870463.009999990463 3955124.862000000197 60479.385831239 2024-06-18T09:15:35.819071+00:00 19994330.276000000536 29000292.996999979019 27870463.019999980927 3958896.083999998868 60479.385842893 2024-06-18T09:15:36.825951+00:00 19994330.271000001580 29000292.978999968618 27870463.009000059217 3954746.029000001028 60479.385854369 2024-06-18T09:15:37.817454+00:00 19994330.272999998182 29000293.013000011444 27870462.982000000775 3958614.910999999847 60479.385866022 2024-06-18T09:15:38.824333+00:00 19994330.271999999881 29000292.985000010580 27870463.114000000060 3956800.065000000875 60479.385877498 2024-06-18T09:15:39.815836+00:00 19994330.271000001580 29000293.012000020593 27870462.927000001073 3958154.024999998976 60479.385889158 2024-06-18T09:15:40.823212+00:00 19994330.276000011712 29000293.009999990463 27870462.967000011355 3955185.919000000227 60479.385900628 2024-06-18T09:15:41.814219+00:00 19994330.275000009686 29000292.995000001043 27870463.015000000596 3957892.092000000179 60479.385912287 2024-06-18T09:15:42.821594+00:00 19994330.269999980927 29000292.965000029653 27870463.039000000805 3955792.053999998141 60479.385923763 2024-06-18T09:15:43.813097+00:00 19994330.270000010729 29000293.001999970526 27870462.971999969333 3955171.879000001121 60479.385935416 2024-06-18T09:15:44.819976+00:00 19994330.275000009686 29000293.023999929428 27870462.998000029474 3955799.063000001013 60479.385947076 2024-06-18T09:15:45.827351+00:00 19994330.267999980599 29000293.004999998957 27870462.965999990702 3951201.016999997199 60479.385958546 2024-06-18T09:15:46.818359+00:00 19994330.277000010014 29000292.993000030518 27870463.033000018448 3962509.860000006855 60479.385970205 2024-06-18T09:15:47.825734+00:00 19994330.271000001580 29000293.011000040919 27870462.966999951750 3957825.114999995101 60479.385981681 2024-06-18T09:15:48.817237+00:00 19994330.273000031710 29000292.993999961764 27870463.047000050545 3955521.006000005174 60479.385993334 2024-06-18T09:15:49.824116+00:00 19994330.268999990076 29000292.993000030518 27870462.969999969006 3953116.934999994934 60479.386004810 2024-06-18T09:15:50.815619+00:00 19994330.273999989033 29000292.990000009537 27870462.968999978155 3959658.982000008225 60479.386016464 2024-06-18T09:15:51.822498+00:00 19994330.275999959558 29000293.011999960989 27870463.034000039101 3958137.087999999989 60479.386027940 2024-06-18T09:15:52.814002+00:00 19994330.272999998182 29000293.034000039101 27870462.996999979019 3950962.909999995958 60479.386039599 2024-06-18T09:15:53.821377+00:00 19994330.270000040531 29000292.955999970436 27870463.013000011444 3951950.082000001799 60479.386051069 2024-06-18T09:15:54.812384+00:00 19994330.270999971777 29000292.998000029474 27870463.000000000000 3952944.021999999881 60479.386062729 2024-06-18T09:15:55.819759+00:00 19994330.273999989033 29000293.018000010401 27870462.983000040054 3953157.938999996055 60479.386074382 2024-06-18T09:15:56.826639+00:00 19994330.272000011057 29000293.005999919027 27870463.044999960810 3956679.994000003207 60479.386085858 2024-06-18T09:15:57.818142+00:00 19994330.275000039488 29000292.984000090510 27870462.998999949545 3953624.962999999989 60479.386097512 2024-06-18T09:15:58.825020+00:00 19994330.272999998182 29000293.009999990463 27870462.971000079066 3951613.078999996185 60479.386108987 2024-06-18T09:15:59.816523+00:00 19994330.269999980927 29000293.019999980927 27870463.033999919891 3953036.962999999989 60479.386120647 2024-06-18T09:16:00.823899+00:00 19994330.272000011057 29000292.967000000179 27870462.947000030428 3953412.002000004053 60479.386132117 2024-06-18T09:16:01.814906+00:00 19994330.271000031382 29000292.991000000387 27870463.041000008583 3955187.002999991179 60479.386143777 2024-06-18T09:16:02.822282+00:00 19994330.275999899954 29000293.033000010997 27870462.996000051498 3959661.080999999773 60479.386155246 2024-06-18T09:16:03.813289+00:00 19994330.274000048637 29000292.974999990314 27870463.013999938965 3950978.880000010133 60479.386166906 2024-06-18T09:16:04.820664+00:00 19994330.269999980927 29000293.021999981254 27870462.940999981016 3957639.998999997973 60479.386178560 2024-06-18T09:16:05.827543+00:00 19994330.269999980927 29000292.977000031620 27870463.069000009447 3959093.133000000846 60479.386190035 2024-06-18T09:16:06.819047+00:00 19994330.278000000864 29000293.012999981642 27870462.948000069708 3956917.997999995947 60479.386201695 2024-06-18T09:16:07.826422+00:00 19994330.269999980927 29000293.002999991179 27870463.026999950409 3952639.966000006068 60479.386213165 2024-06-18T09:16:08.817429+00:00 19994330.272000070661 29000292.993000000715 27870462.998000029474 3954720.953000009060 60479.386224824 2024-06-18T09:16:09.824804+00:00 19994330.271999958903 29000293.004000011832 27870463.021000031382 3954977.956999986898 60479.386236300 2024-06-18T09:16:10.816307+00:00 19994330.272000070661 29000293.013999998569 27870462.967999938875 3958306.044000000227 60479.386247953 2024-06-18T09:16:11.823187+00:00 19994330.273999929428 29000292.979000028223 27870463.028000000864 3950697.083000003826 60479.386259429 2024-06-18T09:16:12.814690+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3955974.924999982119 60479.386271083 2024-06-18T09:16:13.821568+00:00 19994330.274999979883 29000293.000000000000 27870462.949000000954 3958386.907000004780 60479.386282559 2024-06-18T09:16:14.813072+00:00 19994330.271000031382 29000293.005999978632 27870463.064000010490 3955358.002000004053 60479.386294212 2024-06-18T09:16:15.819951+00:00 19994330.272999998182 29000293.020000040531 27870462.973999980837 3954710.138999999035 60479.386305872 2024-06-18T09:16:16.827326+00:00 19994330.269000049680 29000292.990000009537 27870463.021000001580 3959921.981000006199 60479.386317348 2024-06-18T09:16:17.818830+00:00 19994330.274999979883 29000292.973999980837 27870462.983999989927 3956970.949000000954 60479.386329001 2024-06-18T09:16:18.825709+00:00 19994330.269999980927 29000293.002999961376 27870462.978999998420 3954926.025000005960 60479.386340477 2024-06-18T09:16:19.817212+00:00 19994330.276000019163 29000292.999000068754 27870463.013999998569 3954738.048999994993 60479.386352136 2024-06-18T09:16:20.824587+00:00 19994330.271999958903 29000293.018999930471 27870462.997000008821 3952649.946000009775 60479.386363606 2024-06-18T09:16:21.815595+00:00 19994330.271000031382 29000292.991000059992 27870463.046999990940 3955975.002999991179 60479.386375266 2024-06-18T09:16:22.822970+00:00 19994330.271999958903 29000293.013000011444 27870462.902000010014 3956020.025000005960 60479.386386736 2024-06-18T09:16:23.813977+00:00 19994330.275000099093 29000292.973999980837 27870463.071000009775 3951185.026999980211 60479.386398396 2024-06-18T09:16:24.821352+00:00 19994330.273999929428 29000293.018999930471 27870462.990000009537 3955163.037000000011 60479.386409865 2024-06-18T09:16:25.812359+00:00 19994330.269000049680 29000292.986999988556 27870462.972999989986 3956762.965000004042 60479.386421525 2024-06-18T09:16:26.819734+00:00 19994330.272999998182 29000293.000000000000 27870463.043999969959 3955498.898000001907 60479.386433179 2024-06-18T09:16:27.826614+00:00 19994330.270999908447 29000293.004000071436 27870462.943000018597 3955053.979999988806 60479.386444654 2024-06-18T09:16:28.818117+00:00 19994330.275000099093 29000292.998000029474 27870463.008000019938 3956556.056000024080 60479.386456308 2024-06-18T09:16:29.824996+00:00 19994330.269999999553 29000292.997999910265 27870463.020999971777 3958660.972999989986 60479.386467784 2024-06-18T09:16:30.816498+00:00 19994330.274999998510 29000293.012000080198 27870463.043000038713 3950475.069999992847 60479.386479437 2024-06-18T09:16:31.823378+00:00 19994330.271000001580 29000292.990999940783 27870462.977000001818 3955860.925999999046 60479.386490913 2024-06-18T09:16:32.814881+00:00 19994330.272999990731 29000292.996000051498 27870462.937999960035 3952711.111000000965 60479.386502567 2024-06-18T09:16:33.821761+00:00 19994330.269000008702 29000292.998999949545 27870463.087000008672 3957713.023000001907 60479.386514043 2024-06-18T09:16:34.813265+00:00 19994330.278000000864 29000293.006000038236 27870462.949000000954 3955280.025999993086 60479.386525702 2024-06-18T09:16:35.820639+00:00 19994330.271999999881 29000293.013999938965 27870462.962999939919 3956426.885000019800 60479.386537172 2024-06-18T09:16:36.811646+00:00 19994330.272999998182 29000292.999000068754 27870463.070000048727 3953194.016000003088 60479.386548831 2024-06-18T09:16:37.819022+00:00 19994330.270000010729 29000292.973000001162 27870462.980999950320 3956984.966999977827 60479.386560485 2024-06-18T09:16:38.825901+00:00 19994330.271999981254 29000293.041000001132 27870463.032000061125 3953038.946999996901 60479.386571961 2024-06-18T09:16:39.817404+00:00 19994330.273999989033 29000292.984000001103 27870462.927000049502 3953525.119000018109 60479.386583614 2024-06-18T09:16:40.824283+00:00 19994330.272000011057 29000292.993000000715 27870463.018000010401 3954481.991999983788 60479.386595090 2024-06-18T09:16:41.815786+00:00 19994330.272999998182 29000292.964000001550 27870462.940999981016 3957396.961000024807 60479.386606750 2024-06-18T09:16:42.823161+00:00 19994330.271999981254 29000293.035000000149 27870463.121999979019 3952534.022000014782 60479.386618219 2024-06-18T09:16:43.814168+00:00 19994330.271000031382 29000293.007999990135 27870463.016999959946 3956932.929999948014 60479.386629879 2024-06-18T09:16:44.821544+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3957830.324000000954 60479.386641355 2024-06-18T09:16:45.813047+00:00 19994330.274999979883 29000292.995999988168 27870462.961000081152 3955165.678000032902 60479.386653008 2024-06-18T09:16:46.819926+00:00 19994330.272999998182 29000292.993000030518 27870462.988999959081 3957712.005999981891 60479.386664668 2024-06-18T09:16:47.827302+00:00 19994330.274999979883 29000293.000999990851 27870463.087999939919 3958926.026000022888 60479.386676138 2024-06-18T09:16:48.818308+00:00 19994330.270000040531 29000293.000999990851 27870462.940000060946 3953306.992999970913 60479.386687797 2024-06-18T09:16:49.825684+00:00 19994330.268999990076 29000293.008999999613 27870462.944000009447 3956360.957000017166 60479.386699273 2024-06-18T09:16:50.817187+00:00 19994330.274999979883 29000292.981999989599 27870463.039000030607 3954070.086000024807 60479.386710927 2024-06-18T09:16:51.824066+00:00 19994330.272000011057 29000292.989000018686 27870462.997999910265 3955298.977999985218 60479.386722403 2024-06-18T09:16:52.815570+00:00 19994330.272999998182 29000293.009999990463 27870463.022000070661 3951167.023999989033 60479.386734056 2024-06-18T09:16:53.822449+00:00 19994330.272000011057 29000292.999000009149 27870463.008000019938 3953287.066999971867 60479.386745532 2024-06-18T09:16:54.813952+00:00 19994330.272999998182 29000292.997999969870 27870463.041999999434 3952140.978000044823 60479.386757186 2024-06-18T09:16:55.820831+00:00 19994330.267999950796 29000293.005000051111 27870462.883999999613 3954612.947999954224 60479.386768661 2024-06-18T09:16:56.812334+00:00 19994330.279000040144 29000293.008999940008 27870463.041999999434 3956702.934000014793 60479.386780315 2024-06-18T09:16:57.819213+00:00 19994330.271000031382 29000292.981000069529 27870463.047000009567 3956042.991999983788 60479.386791974 2024-06-18T09:16:58.826589+00:00 19994330.270999908447 29000293.041000008583 27870462.977000001818 3955392.019000052940 60479.386803450 2024-06-18T09:16:59.818092+00:00 19994330.272999998182 29000292.967999938875 27870462.975999981165 3954999.032000004780 60479.386815104 2024-06-18T09:17:00.824971+00:00 19994330.270000100136 29000293.014999989420 27870462.987000018358 3956204.084999979008 60479.386826579 2024-06-18T09:17:01.816474+00:00 19994330.273999929428 29000292.986999988556 27870463.021999981254 3953507.930000007153 60479.386838233 2024-06-18T09:17:02.823353+00:00 19994330.272999998182 29000293.009999990463 27870463.037000000477 3955603.945999979973 60479.386849709 2024-06-18T09:17:03.814856+00:00 19994330.274000048637 29000293.024000048637 27870462.949999991804 3953182.013999999035 60479.386861362 2024-06-18T09:17:04.821736+00:00 19994330.271999958903 29000292.990000009537 27870462.969000041485 3952132.981000006199 60479.386872838 2024-06-18T09:17:05.813239+00:00 19994330.269999980927 29000292.975999951363 27870463.038999971002 3954014.070999979973 60479.386884492 2024-06-18T09:17:06.820119+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3950625.041999996174 60479.386895968 2024-06-18T09:17:07.811622+00:00 19994330.274999979883 29000293.021000031382 27870463.021000031382 3950534.004000008106 60479.386907627 2024-06-18T09:17:08.818997+00:00 19994330.274000048637 29000293.006999969482 27870463.009999990463 3952379.946000040043 60479.386919281 2024-06-18T09:17:09.825876+00:00 19994330.270999908447 29000292.991999980062 27870462.998000029474 3948914.049999951851 60479.386930757 2024-06-18T09:17:10.817378+00:00 19994330.271000031382 29000293.004000071436 27870463.013000011444 3956440.933000028133 60479.386942416 2024-06-18T09:17:11.824754+00:00 19994330.271000031382 29000293.000999931246 27870462.981999989599 3950182.015999972820 60479.386953886 2024-06-18T09:17:12.815761+00:00 19994330.276999950409 29000293.000000000000 27870463.020999971777 3953483.027999997139 60479.386965546 2024-06-18T09:17:13.823136+00:00 19994330.269000049680 29000293.001000050455 27870462.991000059992 3953857.967000008095 60479.386977016 2024-06-18T09:17:14.814144+00:00 19994330.272999998182 29000292.982000000775 27870463.013999938965 3956119.993000030983 60479.386988675 2024-06-18T09:17:15.821519+00:00 19994330.274000048637 29000293.013999998569 27870462.973999980837 3954052.079999982845 60479.387000145 2024-06-18T09:17:16.812526+00:00 19994330.269999980927 29000293.013000000268 27870463.004999998957 3949825.908999979030 60479.387011805 2024-06-18T09:17:17.819901+00:00 19994330.273999929428 29000292.986999999732 27870462.985000010580 3953785.013000010978 60479.387023274 2024-06-18T09:17:18.810908+00:00 19994330.275000099093 29000292.998000010848 27870463.036000009626 3953246.912999988068 60479.387034934 2024-06-18T09:17:19.818284+00:00 19994330.269999980927 29000293.031999979168 27870462.986999988556 3954160.124000012875 60479.387046593 2024-06-18T09:17:20.825659+00:00 19994330.272999998182 29000292.968000020832 27870463.024999979883 3955074.946000040043 60479.387058063 2024-06-18T09:17:21.816666+00:00 19994330.272999998182 29000292.993999991566 27870462.996000051498 3948762.908999979030 60479.387069723 2024-06-18T09:17:22.824041+00:00 19994330.270999908447 29000293.000999990851 27870462.940999981016 3957077.000000000000 60479.387081193 2024-06-18T09:17:23.815049+00:00 19994330.276000000536 29000293.006999999285 27870463.080999970436 3955848.114000021946 60479.387092852 2024-06-18T09:17:24.822424+00:00 19994330.269000001252 29000292.989000018686 27870462.960000038147 3950130.018999993801 60479.387104322 2024-06-18T09:17:25.813431+00:00 19994330.271999999881 29000292.999000009149 27870462.958999991417 3951801.997999966145 60479.387115981 2024-06-18T09:17:26.820806+00:00 19994330.271999999881 29000292.972999989986 27870463.022999998182 3953649.944000006188 60479.387127452 2024-06-18T09:17:27.811813+00:00 19994330.272999998182 29000293.037000000477 27870463.047999981791 3953468.926999986172 60479.387139111 2024-06-18T09:17:28.819188+00:00 19994330.271999999881 29000292.996999979019 27870462.934000018984 3957694.055000007153 60479.387150771 2024-06-18T09:17:29.826564+00:00 19994330.274999991059 29000292.971999999136 27870463.016000028700 3955159.035000026226 60479.387162240 2024-06-18T09:17:30.817571+00:00 19994330.274000018835 29000293.047999981791 27870463.013000011444 3954132.033999979030 60479.387173900 2024-06-18T09:17:31.824946+00:00 19994330.269999980927 29000292.966000020504 27870462.963999990374 3954523.027000010014 60479.387185370 2024-06-18T09:17:32.815953+00:00 19994330.272999998182 29000293.008000019938 27870463.085999969393 3955058.943000019062 60479.387197029 2024-06-18T09:17:33.823329+00:00 19994330.268999990076 29000292.993999961764 27870462.927999999374 3954469.944999992847 60479.387208505 2024-06-18T09:17:34.814832+00:00 19994330.276000019163 29000293.000000000000 27870462.958999998868 3957884.005999981891 60479.387220159 2024-06-18T09:17:35.821711+00:00 19994330.274000018835 29000293.035000089556 27870463.011999990791 3950049.040000020992 60479.387231634 2024-06-18T09:17:36.813214+00:00 19994330.271999958903 29000292.981999989599 27870463.102000001818 3950734.050999999046 60479.387243288 2024-06-18T09:17:37.820093+00:00 19994330.272000011057 29000292.982999920845 27870462.994000021368 3950589.932999968994 60479.387254764 2024-06-18T09:17:38.811597+00:00 19994330.271000031382 29000293.016000028700 27870462.982999980450 3955096.960000038147 60479.387266424 2024-06-18T09:17:39.818972+00:00 19994330.269999980927 29000292.983000040054 27870462.944000009447 3950948.061999977101 60479.387278077 2024-06-18T09:17:40.825851+00:00 19994330.274999979883 29000293.013999938965 27870463.048999991268 3948914.115000010002 60479.387289553 2024-06-18T09:17:41.817354+00:00 19994330.277000010014 29000293.024999979883 27870462.975000020117 3950898.838999987114 60479.387301207 2024-06-18T09:17:42.824233+00:00 19994330.271000031382 29000292.974000100046 27870462.922999981791 3955719.013999999035 60479.387312682 2024-06-18T09:17:43.815736+00:00 19994330.270999971777 29000292.987999919802 27870463.100000020117 3954952.002000033855 60479.387324342 2024-06-18T09:17:44.823112+00:00 19994330.272999998182 29000293.019999980927 27870462.944999989122 3949961.046999990940 60479.387335812 2024-06-18T09:17:45.814119+00:00 19994330.272000011057 29000292.997000098228 27870463.047999981791 3951460.946999967098 60479.387347471 2024-06-18T09:17:46.821494+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3957627.048000038136 60479.387358947 2024-06-18T09:17:47.812997+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3954276.969999969006 60479.387370600 2024-06-18T09:17:48.819876+00:00 19994330.270999971777 29000292.992999911308 27870462.988000039011 3952112.068000019062 60479.387382076 2024-06-18T09:17:49.811380+00:00 19994330.268000070006 29000293.003000020981 27870462.998999949545 3955329.939000010025 60479.387393730 2024-06-18T09:17:50.818259+00:00 19994330.275999899954 29000293.014000058174 27870462.977000001818 3949160.016000031959 60479.387405389 2024-06-18T09:17:51.825634+00:00 19994330.276000019163 29000292.997999999672 27870463.044000029564 3952615.979999899864 60479.387416865 2024-06-18T09:17:52.817137+00:00 19994330.271000031382 29000292.965999998152 27870463.022999998182 3947013.988000034820 60479.387428519 2024-06-18T09:17:53.824016+00:00 19994330.271999958903 29000293.022999998182 27870462.970000028610 3947483.972000002861 60479.387439995 2024-06-18T09:17:54.815520+00:00 19994330.270000100136 29000292.996999990195 27870463.060999989510 3953075.034999967087 60479.387451648 2024-06-18T09:17:55.822399+00:00 19994330.273999929428 29000292.986999999732 27870462.952000018209 3955512.003000020981 60479.387463124 2024-06-18T09:17:56.813902+00:00 19994330.272999998182 29000293.002999991179 27870462.939999941736 3951779.057000041008 60479.387474783 2024-06-18T09:17:57.821277+00:00 19994330.272000070661 29000293.008000019938 27870462.970999959856 3948629.967000008095 60479.387486253 2024-06-18T09:17:58.812285+00:00 19994330.275999899954 29000292.986000001431 27870463.075000051409 3954649.015999913216 60479.387497913 2024-06-18T09:17:59.819660+00:00 19994330.271000031382 29000293.006999999285 27870463.014999989420 3951599.935000061989 60479.387509383 2024-06-18T09:18:00.810667+00:00 19994330.269999980927 29000293.037000000477 27870463.019000049680 3955120.093000053894 60479.387521042 2024-06-18T09:18:01.818041+00:00 19994330.272000070661 29000292.958000000566 27870462.952000018209 3954354.952999948990 60479.387532696 2024-06-18T09:18:02.824921+00:00 19994330.276999950409 29000293.013000011444 27870462.993999961764 3953848.996999979019 60479.387544171 2024-06-18T09:18:03.816424+00:00 19994330.272999998182 29000292.991000000387 27870463.008999940008 3956109.042000054847 60479.387555826 2024-06-18T09:18:04.823304+00:00 19994330.269999980927 29000293.032999988645 27870463.014000058174 3953139.914999961853 60479.387567301 2024-06-18T09:18:05.814807+00:00 19994330.271000031382 29000292.974999960512 27870462.978999968618 3956146.070000051986 60479.387578961 2024-06-18T09:18:06.822182+00:00 19994330.271000031382 29000293.008999999613 27870462.960999969393 3954716.980999947060 60479.387590431 2024-06-18T09:18:07.813189+00:00 19994330.273999929428 29000292.976000010967 27870463.031000021845 3953831.907999991905 60479.387602090 2024-06-18T09:18:08.820565+00:00 19994330.274000048637 29000293.031000021845 27870463.029000040144 3954896.095999956131 60479.387613560 2024-06-18T09:18:09.811572+00:00 19994330.272999998182 29000292.984000030905 27870462.939999941736 3952652.952000021935 60479.387625219 2024-06-18T09:18:10.818947+00:00 19994330.272999998182 29000293.018000010401 27870463.142000079155 3951759.937000035774 60479.387636689 2024-06-18T09:18:11.809954+00:00 19994330.271999958903 29000292.985000010580 27870462.940000001341 3954449.120999931823 60479.387648349 2024-06-18T09:18:12.817329+00:00 19994330.271000031382 29000293.013999938965 27870462.964000001550 3952507.047000051010 60479.387660008 2024-06-18T09:18:13.824704+00:00 19994330.274999979883 29000292.978999968618 27870462.982999999076 3956966.870000004768 60479.387671478 2024-06-18T09:18:14.815712+00:00 19994330.274000048637 29000292.991999980062 27870463.037000000477 3949390.014999986161 60479.387683137 2024-06-18T09:18:15.823087+00:00 19994330.271000031382 29000293.026000019163 27870463.008000001311 3949138.018000007141 60479.387694613 2024-06-18T09:18:16.814590+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3953747.001999973785 60479.387706267 2024-06-18T09:18:17.821469+00:00 19994330.271999999881 29000293.026000019163 27870462.953999999911 3952921.032999991905 60479.387717742 2024-06-18T09:18:18.812972+00:00 19994330.276000000536 29000292.986000061035 27870463.005000028759 3949681.045000075828 60479.387729397 2024-06-18T09:18:19.819852+00:00 19994330.271000009030 29000293.014999989420 27870463.037000000477 3953199.909999967087 60479.387740872 2024-06-18T09:18:20.811355+00:00 19994330.269999999553 29000292.987999919802 27870462.923999991268 3954568.046000003815 60479.387752532 2024-06-18T09:18:21.818730+00:00 19994330.274000000209 29000292.991000059992 27870463.088999990374 3947179.960999966133 60479.387764185 2024-06-18T09:18:22.825609+00:00 19994330.271999981254 29000293.019999980927 27870462.994000021368 3951633.082000017166 60479.387775661 2024-06-18T09:18:23.817112+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3948649.024999976158 60479.387787315 2024-06-18T09:18:24.823991+00:00 19994330.274000018835 29000292.985000010580 27870463.051999989897 3953043.917000054847 60479.387798790 2024-06-18T09:18:25.815494+00:00 19994330.272999998182 29000293.019999980927 27870462.952000018209 3954788.092999935150 60479.387810450 2024-06-18T09:18:26.822870+00:00 19994330.271000001580 29000292.977000001818 27870463.033999979496 3953610.884999989998 60479.387821920 2024-06-18T09:18:27.813877+00:00 19994330.271999981254 29000293.014000058174 27870462.958999991417 3955807.986000061035 60479.387833579 2024-06-18T09:18:28.821252+00:00 19994330.273999989033 29000293.010999999940 27870463.045000020415 3953587.991999983788 60479.387845049 2024-06-18T09:18:29.812260+00:00 19994330.272000011057 29000292.973999999464 27870462.975999951363 3954024.072000027169 60479.387856709 2024-06-18T09:18:30.819634+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3951449.006999969017 60479.387868179 2024-06-18T09:18:31.810642+00:00 19994330.272999998182 29000293.003000009805 27870463.014999989420 3953394.957000017166 60479.387879838 2024-06-18T09:18:32.818017+00:00 19994330.272000011057 29000293.002000000328 27870463.022999998182 3956266.980999947060 60479.387891492 2024-06-18T09:18:33.824896+00:00 19994330.271999958903 29000292.986000001431 27870462.934000018984 3949219.061000109185 60479.387902968 2024-06-18T09:18:34.816399+00:00 19994330.270000040531 29000293.007999990135 27870463.047000050545 3952961.035999894142 60479.387914627 2024-06-18T09:18:35.823775+00:00 19994330.277000010014 29000293.015999998897 27870463.038999918848 3953485.867000102997 60479.387926097 2024-06-18T09:18:36.814783+00:00 19994330.271999958903 29000292.976000010967 27870462.916000008583 3957016.010999917984 60479.387937756 2024-06-18T09:18:37.822157+00:00 19994330.270000040531 29000293.005999978632 27870463.037000060081 3946316.055000067223 60479.387949232 2024-06-18T09:18:38.813661+00:00 19994330.270999971777 29000292.999000009149 27870462.967999938875 3947656.033999919891 60479.387960886 2024-06-18T09:18:39.820539+00:00 19994330.273999989033 29000293.008000019938 27870463.082000020891 3950454.947000027169 60479.387972361 2024-06-18T09:18:40.812043+00:00 19994330.274000048637 29000292.987999979407 27870463.009000059217 3952989.937000035774 60479.387984021 2024-06-18T09:18:41.819418+00:00 19994330.272999998182 29000293.019999980927 27870462.934000018984 3955886.052999972831 60479.387995491 2024-06-18T09:18:42.810425+00:00 19994330.274999920279 29000292.982000049204 27870463.018999930471 3950938.983999968041 60479.388007150 2024-06-18T09:18:43.817800+00:00 19994330.269000049680 29000293.000999990851 27870463.031000021845 3950132.101999998093 60479.388018804 2024-06-18T09:18:44.824679+00:00 19994330.272999998182 29000293.013999998569 27870462.909999970347 3951864.933000088204 60479.388030280 2024-06-18T09:18:45.816182+00:00 19994330.269999980927 29000293.002999961376 27870463.065000060946 3948984.922999978065 60479.388041934 2024-06-18T09:18:46.823062+00:00 19994330.274999979883 29000292.990000009537 27870463.014999989420 3949404.095000029076 60479.388053404 2024-06-18T09:18:47.814069+00:00 19994330.274000048637 29000292.988999959081 27870462.939000010490 3958424.962999939919 60479.388065063 2024-06-18T09:18:48.821444+00:00 19994330.271000031382 29000293.009000059217 27870463.059000018984 3953466.060000061989 60479.388076539 2024-06-18T09:18:49.812948+00:00 19994330.271999958903 29000293.016000028700 27870462.950999978930 3951117.878999948967 60479.388088192 2024-06-18T09:18:50.819827+00:00 19994330.271000031382 29000292.974999900907 27870463.015999998897 3954932.103000044823 60479.388099668 2024-06-18T09:18:51.811330+00:00 19994330.273999929428 29000293.020000100136 27870462.969000000507 3952197.046999930870 60479.388111322 2024-06-18T09:18:52.818209+00:00 19994330.272999998182 29000293.000000000000 27870463.010999988765 3953600.930000067223 60479.388122797 2024-06-18T09:18:53.809712+00:00 19994330.274000048637 29000292.988999959081 27870463.004000011832 3953313.061999917030 60479.388134451 2024-06-18T09:18:54.816591+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3951711.938000082970 60479.388146111 2024-06-18T09:18:55.823967+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3953185.967000008095 60479.388157587 2024-06-18T09:18:56.815470+00:00 19994330.268000010401 29000293.000999931246 27870462.982000019401 3957721.016999959946 60479.388169240 2024-06-18T09:18:57.822348+00:00 19994330.279000040144 29000292.999000068754 27870462.986999988556 3950036.021000028122 60479.388180716 2024-06-18T09:18:58.813852+00:00 19994330.271000031382 29000292.973999980837 27870462.965999990702 3951616.914999961853 60479.388192370 2024-06-18T09:18:59.820732+00:00 19994330.274999979883 29000293.003999948502 27870463.050000008196 3952599.018000007141 60479.388203845 2024-06-18T09:19:00.812235+00:00 19994330.271999958903 29000293.003000020981 27870462.963999990374 3956898.113000034820 60479.388215499 2024-06-18T09:19:01.819114+00:00 19994330.271000031382 29000293.014000058174 27870463.074000000954 3950633.911999940872 60479.388226975 2024-06-18T09:19:02.810617+00:00 19994330.272999998182 29000293.010999921709 27870463.031000021845 3955850.105000019073 60479.388238628 2024-06-18T09:19:03.817496+00:00 19994330.273999929428 29000292.976000070572 27870462.954999979585 3951385.909000039101 60479.388250288 2024-06-18T09:19:04.824872+00:00 19994330.271000031382 29000292.991999980062 27870462.910000029951 3955273.051999927033 60479.388261758 2024-06-18T09:19:05.815879+00:00 19994330.272000070661 29000293.004000000656 27870463.059999998659 3952952.001000047196 60479.388273417 2024-06-18T09:19:06.823254+00:00 19994330.271999958903 29000292.999000001699 27870462.982999980450 3952846.008000016212 60479.388284887 2024-06-18T09:19:07.814261+00:00 19994330.271000031382 29000293.006000000983 27870463.024999979883 3950814.020999907982 60479.388296547 2024-06-18T09:19:08.821636+00:00 19994330.273999929428 29000292.995999988168 27870462.988000039011 3950322.007000089157 60479.388308017 2024-06-18T09:19:09.812643+00:00 19994330.275000099093 29000293.027000010014 27870463.044999960810 3954187.924999951851 60479.388319676 2024-06-18T09:19:10.820018+00:00 19994330.271000001580 29000293.005999978632 27870462.965000029653 3955570.032999991905 60479.388331152 2024-06-18T09:19:11.811522+00:00 19994330.269999999553 29000292.978000018746 27870463.006000038236 3948648.955000042915 60479.388342806 2024-06-18T09:19:12.818401+00:00 19994330.271999999881 29000293.011999990791 27870462.964999910444 3949306.962000011932 60479.388354281 2024-06-18T09:19:13.809904+00:00 19994330.274000000209 29000292.983000010252 27870463.039000030607 3953482.145999907982 60479.388365935 2024-06-18T09:19:14.816783+00:00 19994330.271999999881 29000292.998999979347 27870462.980000019073 3948829.050999999046 60479.388377594 2024-06-18T09:19:15.824159+00:00 19994330.274000000209 29000293.000999990851 27870463.011000040919 3954655.884000062943 60479.388389064 2024-06-18T09:19:16.815166+00:00 19994330.271999999881 29000293.010000050068 27870462.986999988556 3957939.036000012886 60479.388400724 2024-06-18T09:19:17.822541+00:00 19994330.271000001580 29000293.015999969095 27870462.997999910265 3951991.927999972831 60479.388412194 2024-06-18T09:19:18.813548+00:00 19994330.273999989033 29000292.972999989986 27870463.025000099093 3950540.044000030030 60479.388423854 2024-06-18T09:19:19.820923+00:00 19994330.274000018835 29000293.004999998957 27870463.039999961853 3951198.995999931823 60479.388435329 2024-06-18T09:19:20.812426+00:00 19994330.271999981254 29000293.028000000864 27870462.963999990374 3954281.953999996185 60479.388446983 2024-06-18T09:19:21.819306+00:00 19994330.272000011057 29000292.979000028223 27870462.965000029653 3953826.024000049103 60479.388458459 2024-06-18T09:19:22.810809+00:00 19994330.271999981254 29000293.002999961376 27870463.046999931335 3956386.991999983788 60479.388470118 2024-06-18T09:19:23.818183+00:00 19994330.271000001580 29000293.003000020981 27870463.028000000864 3950024.986000061035 60479.388481588 2024-06-18T09:19:24.809191+00:00 19994330.273999989033 29000292.991000059992 27870462.917000059038 3952149.949999928009 60479.388493247 2024-06-18T09:19:25.816567+00:00 19994330.272999998182 29000292.994999889284 27870463.001999970526 3948289.062000035774 60479.388504907 2024-06-18T09:19:26.823941+00:00 19994330.275000039488 29000293.010000109673 27870463.055999990553 3948107.075000048149 60479.388516377 2024-06-18T09:19:27.814949+00:00 19994330.272000011057 29000292.995000001043 27870462.909000039101 3950974.935999989975 60479.388528036 2024-06-18T09:19:28.822323+00:00 19994330.267999950796 29000293.018999930471 27870463.138000000268 3949688.990999937057 60479.388539506 2024-06-18T09:19:29.813331+00:00 19994330.272999998182 29000292.958999991417 27870462.903999999166 3952709.985000013839 60479.388551165 2024-06-18T09:19:30.820707+00:00 19994330.274000048637 29000293.001000050455 27870463.046999998391 3957296.036000012886 60479.388562636 2024-06-18T09:19:31.811714+00:00 19994330.274999979883 29000293.009999990463 27870462.973000001162 3954643.981999992859 60479.388574295 2024-06-18T09:19:32.819089+00:00 19994330.272000011057 29000293.013999938965 27870463.080999989063 3953455.970999956131 60479.388585771 2024-06-18T09:19:33.810592+00:00 19994330.268999990076 29000292.991000059992 27870462.872999999672 3953572.098000050057 60479.388597424 2024-06-18T09:19:34.817471+00:00 19994330.272999998182 29000293.004999998957 27870463.095000028610 3953659.914999961853 60479.388608900 2024-06-18T09:19:35.808975+00:00 19994330.278000000864 29000292.990999940783 27870462.989999979734 3953448.063000082970 60479.388620554 2024-06-18T09:19:36.815854+00:00 19994330.270000040531 29000293.021000031382 27870462.932000011206 3951723.024999976158 60479.388632213 2024-06-18T09:19:37.823229+00:00 19994330.271999958903 29000292.996999979019 27870462.995999988168 3950996.930999993812 60479.388643683 2024-06-18T09:19:38.814236+00:00 19994330.271000031382 29000292.974000100046 27870463.008999999613 3952118.095000029076 60479.388655343 2024-06-18T09:19:39.821611+00:00 19994330.270999908447 29000292.981999989599 27870463.015999969095 3951255.983999968041 60479.388666813 2024-06-18T09:19:40.812619+00:00 19994330.271000031382 29000293.015999909490 27870463.038000050932 3952064.008999944199 60479.388678472 2024-06-18T09:19:41.819994+00:00 19994330.276000019163 29000293.009999990463 27870462.933999959379 3955937.930999993812 60479.388689948 2024-06-18T09:19:42.811497+00:00 19994330.276000019163 29000292.999000001699 27870463.081000030041 3951299.990000010002 60479.388701601 2024-06-18T09:19:43.818376+00:00 19994330.271000031382 29000293.026999998838 27870462.940000001341 3954418.054000020027 60479.388713077 2024-06-18T09:19:44.809879+00:00 19994330.270999908447 29000292.973000001162 27870462.992999970913 3955531.952000021935 60479.388724731 2024-06-18T09:19:45.816758+00:00 19994330.271000031382 29000293.018999990076 27870462.969000041485 3954927.013999938965 60479.388736391 2024-06-18T09:19:46.824134+00:00 19994330.274999979883 29000293.005000010133 27870463.085999969393 3954102.001000047196 60479.388747861 2024-06-18T09:19:47.815141+00:00 19994330.271000031382 29000293.000000000000 27870462.972999989986 3950840.916000009049 60479.388759520 2024-06-18T09:19:48.822515+00:00 19994330.274000048637 29000292.988000009209 27870462.958000060171 3954434.001999973785 60479.388770996 2024-06-18T09:19:49.814019+00:00 19994330.269999980927 29000292.991999980062 27870463.088999990374 3954713.050000071991 60479.388782649 2024-06-18T09:19:50.820898+00:00 19994330.271999958903 29000293.015999998897 27870462.993999961764 3958890.921000003815 60479.388794125 2024-06-18T09:19:51.812401+00:00 19994330.274000048637 29000293.005999978632 27870462.930000070482 3955745.064999938011 60479.388805779 2024-06-18T09:19:52.819281+00:00 19994330.273999929428 29000292.981000009924 27870462.971999999136 3953424.032000064850 60479.388817254 2024-06-18T09:19:53.810784+00:00 19994330.272000070661 29000292.991000000387 27870463.065999981016 3953648.071999907028 60479.388828908 2024-06-18T09:19:54.817663+00:00 19994330.271999958903 29000293.025000039488 27870462.995999928564 3955069.963999987114 60479.388840384 2024-06-18T09:19:55.809166+00:00 19994330.271000031382 29000292.983999971300 27870462.975000020117 3952908.010000110138 60479.388852043 2024-06-18T09:19:56.816542+00:00 19994330.271999958903 29000292.995000001043 27870463.049999948591 3954519.940999985207 60479.388863697 2024-06-18T09:19:57.823420+00:00 19994330.277000069618 29000293.000999990851 27870462.957000020891 3956392.025999904145 60479.388875172 2024-06-18T09:19:58.814924+00:00 19994330.271000031382 29000293.001000050455 27870463.017000079155 3953263.911000012886 60479.388886827 2024-06-18T09:19:59.821803+00:00 19994330.272999998182 29000293.017999950796 27870463.028000000864 3954028.986999989022 60479.388898302 2024-06-18T09:20:00.813306+00:00 19994330.270999908447 29000292.973999980837 27870462.947999950498 3951819.117000102997 60479.388909956 2024-06-18T09:20:01.820185+00:00 19994330.274999979883 29000293.016000028700 27870463.024000048637 3955025.968999981880 60479.388921432 2024-06-18T09:20:02.811689+00:00 19994330.272000070661 29000292.999000068754 27870463.000999931246 3953772.921000003815 60479.388933091 2024-06-18T09:20:03.819065+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3957219.149999976158 60479.388944561 2024-06-18T09:20:04.810071+00:00 19994330.271000001580 29000292.998999949545 27870463.018000010401 3958795.924999951851 60479.388956220 2024-06-18T09:20:05.817446+00:00 19994330.274000000209 29000292.996999979019 27870462.962000008672 3959946.069999999832 60479.388967691 2024-06-18T09:20:06.808453+00:00 19994330.269000001252 29000293.009999990463 27870463.031000021845 3952139.944000000134 60479.388979350 2024-06-18T09:20:07.815828+00:00 19994330.274000000209 29000292.989000078291 27870463.000999998301 3952126.925999999978 60479.388991003 2024-06-18T09:20:08.822708+00:00 19994330.274999991059 29000292.992999911308 27870463.040999989957 3960538.097000000998 60479.389002479 2024-06-18T09:20:09.814211+00:00 19994330.272999998182 29000293.002000089735 27870462.978000000119 3958192.932000000030 60479.389014133 2024-06-18T09:20:10.821090+00:00 19994330.270000010729 29000293.024999979883 27870463.018000010401 3957382.020999997854 60479.389025609 2024-06-18T09:20:11.812593+00:00 19994330.275000009686 29000292.975000020117 27870462.975999999791 3957965.166000001132 60479.389037268 2024-06-18T09:20:12.819969+00:00 19994330.267999980599 29000293.009999990463 27870462.971000019461 3959804.921000000089 60479.389048738 2024-06-18T09:20:13.810976+00:00 19994330.272000011057 29000292.992999911308 27870463.022999998182 3958632.863000002224 60479.389060398 2024-06-18T09:20:14.818350+00:00 19994330.276999980211 29000293.003000020981 27870462.986999988556 3955067.015000001062 60479.389071868 2024-06-18T09:20:15.809358+00:00 19994330.271000031382 29000292.996000051498 27870463.028000000864 3954038.108999996912 60479.389083527 2024-06-18T09:20:16.816733+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3954192.002000004053 60479.389095003 2024-06-18T09:20:17.808237+00:00 19994330.269999980927 29000292.986999988556 27870462.995999988168 3958921.978000000119 60479.389106656 2024-06-18T09:20:18.815116+00:00 19994330.271000031382 29000293.006999969482 27870462.977999988943 3959830.941000000108 60479.389118316 2024-06-18T09:20:19.822490+00:00 19994330.275999959558 29000292.997999999672 27870462.992999970913 3956520.010999999940 60479.389129786 2024-06-18T09:20:20.813498+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3953171.040999994148 60479.389141445 2024-06-18T09:20:21.820873+00:00 19994330.272000011057 29000293.028999991715 27870462.971000019461 3953087.987000002991 60479.389152915 2024-06-18T09:20:22.811880+00:00 19994330.272999998182 29000292.971999999136 27870463.031000021845 3951586.935000001919 60479.389164574 2024-06-18T09:20:23.819256+00:00 19994330.270999971777 29000293.015000019222 27870463.022999998182 3951406.998999997973 60479.389176050 2024-06-18T09:20:24.810759+00:00 19994330.270000040531 29000293.004999998957 27870462.949000000954 3951642.071999996901 60479.389187704 2024-06-18T09:20:25.817638+00:00 19994330.277000010014 29000292.996999979019 27870463.001999970526 3951384.107000008225 60479.389199180 2024-06-18T09:20:26.809141+00:00 19994330.269999980927 29000292.997000008821 27870462.986999988556 3957296.853000000119 60479.389210839 2024-06-18T09:20:27.816517+00:00 19994330.273999989033 29000292.994000021368 27870462.957000020891 3953582.013999999035 60479.389222493 2024-06-18T09:20:28.823395+00:00 19994330.272999998182 29000293.011000011116 27870463.044000029564 3953638.987999991048 60479.389233969 2024-06-18T09:20:29.814899+00:00 19994330.269999980927 29000292.981000009924 27870463.021999958903 3954679.034000008833 60479.389245628 2024-06-18T09:20:30.822274+00:00 19994330.275000039488 29000293.000000000000 27870463.022999998182 3955585.748999997973 60479.389257098 2024-06-18T09:20:31.813281+00:00 19994330.271999958903 29000293.011999960989 27870462.949000000954 3956530.152999997139 60479.389268758 2024-06-18T09:20:32.820656+00:00 19994330.274000048637 29000293.003000020981 27870463.016000028700 3958757.093999996781 60479.389280227 2024-06-18T09:20:33.811664+00:00 19994330.268999930471 29000292.988999959081 27870462.957999940962 3952215.020000011194 60479.389291887 2024-06-18T09:20:34.819039+00:00 19994330.272999998182 29000293.019000049680 27870463.050000071526 3960315.985999986995 60479.389303363 2024-06-18T09:20:35.810542+00:00 19994330.272000070661 29000292.980999950320 27870462.963999990374 3954997.915000007022 60479.389315017 2024-06-18T09:20:36.817421+00:00 19994330.274999979883 29000292.997000038624 27870462.996999979019 3954338.981000006199 60479.389326492 2024-06-18T09:20:37.808925+00:00 19994330.272999998182 29000293.006000038236 27870463.067999958992 3957920.053999990225 60479.389338152 2024-06-18T09:20:38.816300+00:00 19994330.271000031382 29000293.011999960989 27870463.001000050455 3947899.936999992002 60479.389349805 2024-06-18T09:20:39.823179+00:00 19994330.269999980927 29000292.973999980837 27870462.977999929339 3955893.020999997854 60479.389361281 2024-06-18T09:20:40.814682+00:00 19994330.273999929428 29000293.006000038236 27870462.987000111490 3953075.067000002135 60479.389372935 2024-06-18T09:20:41.821561+00:00 19994330.275000099093 29000292.995000001043 27870462.979999899864 3957243.932000011206 60479.389384410 2024-06-18T09:20:42.813064+00:00 19994330.270999908447 29000293.013999938965 27870463.045000080019 3948247.076000005007 60479.389396064 2024-06-18T09:20:43.819944+00:00 19994330.272999998182 29000292.995000001043 27870462.950999978930 3951490.916000009049 60479.389407540 2024-06-18T09:20:44.811447+00:00 19994330.271000031382 29000293.016999959946 27870463.001000050455 3951632.056999980938 60479.389419193 2024-06-18T09:20:45.818326+00:00 19994330.272000070661 29000293.007000088692 27870462.989000000060 3955377.993000001181 60479.389430669 2024-06-18T09:20:46.809829+00:00 19994330.272999998182 29000292.962999939919 27870463.041000001132 3952908.031000018120 60479.389442329 2024-06-18T09:20:47.817205+00:00 19994330.273999929428 29000293.024999979883 27870463.024999998510 3957090.998999983072 60479.389453799 2024-06-18T09:20:48.808212+00:00 19994330.274000048637 29000292.986000061035 27870462.961000010371 3952520.988999993075 60479.389465458 2024-06-18T09:20:49.815587+00:00 19994330.269999980927 29000293.003000020981 27870462.989999990910 3955017.054000020027 60479.389477112 2024-06-18T09:20:50.822466+00:00 19994330.271999958903 29000292.995999928564 27870463.002000000328 3956024.940999985207 60479.389488588 2024-06-18T09:20:51.813969+00:00 19994330.274000048637 29000293.014999989420 27870463.051999989897 3952977.955999999773 60479.389500241 2024-06-18T09:20:52.820849+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3953067.076000005007 60479.389511717 2024-06-18T09:20:53.812352+00:00 19994330.271999958903 29000293.026000019163 27870462.952999979258 3957993.129999995232 60479.389523377 2024-06-18T09:20:54.819726+00:00 19994330.274000048637 29000292.991999980062 27870462.992000009865 3952896.907999991905 60479.389534846 2024-06-18T09:20:55.810734+00:00 19994330.268999930471 29000293.008999940008 27870462.973999980837 3954225.985000013839 60479.389546506 2024-06-18T09:20:56.818109+00:00 19994330.276000019163 29000292.969999998808 27870463.018000010401 3953463.928999990225 60479.389557976 2024-06-18T09:20:57.809116+00:00 19994330.269000049680 29000293.004999998957 27870462.985000010580 3952743.059000014793 60479.389569636 2024-06-18T09:20:58.816492+00:00 19994330.276999998838 29000292.986000001431 27870463.038999971002 3955705.998999983072 60479.389581111 2024-06-18T09:20:59.807995+00:00 19994330.269999999553 29000293.010000009090 27870462.969000041485 3951684.015000015032 60479.389592765 2024-06-18T09:21:00.814874+00:00 19994330.272000011057 29000292.992999989539 27870463.011999960989 3950696.940999985207 60479.389604424 2024-06-18T09:21:01.822249+00:00 19994330.271000001580 29000293.008000019938 27870462.974000040442 3957280.995000004768 60479.389615894 2024-06-18T09:21:02.813257+00:00 19994330.273999989033 29000292.993999991566 27870463.000000000000 3957049.994000018109 60479.389627554 2024-06-18T09:21:03.820632+00:00 19994330.275000009686 29000293.018000010401 27870463.052999969572 3956802.118000001181 60479.389639024 2024-06-18T09:21:04.811639+00:00 19994330.271000001580 29000292.969000011683 27870463.019999980927 3950181.838999987114 60479.389650683 2024-06-18T09:21:05.819014+00:00 19994330.272000011057 29000293.038999971002 27870462.983000040054 3955824.030000001192 60479.389662153 2024-06-18T09:21:06.810021+00:00 19994330.272999998182 29000292.994000021368 27870463.011000040919 3954907.037000000011 60479.389673812 2024-06-18T09:21:07.817397+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3951656.032999991905 60479.389685282 2024-06-18T09:21:08.808404+00:00 19994330.275000009686 29000293.005999978632 27870462.961999889463 3949619.018999993801 60479.389696942 2024-06-18T09:21:09.815779+00:00 19994330.271999981254 29000292.999000009149 27870463.046000000089 3956827.947000027169 60479.389708601 2024-06-18T09:21:10.823154+00:00 19994330.275000039488 29000292.995000001043 27870462.994000080973 3956444.932999997865 60479.389720071 2024-06-18T09:21:11.814161+00:00 19994330.269999980927 29000292.995999988168 27870462.980000019073 3955154.046999990940 60479.389731731 2024-06-18T09:21:12.821536+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3956807.998999983072 60479.389743201 2024-06-18T09:21:13.812544+00:00 19994330.273999989033 29000293.001999970526 27870463.077999949455 3952409.082000017166 60479.389754860 2024-06-18T09:21:14.819919+00:00 19994330.273999989033 29000292.995000060648 27870462.859000090510 3957275.017000020016 60479.389766330 2024-06-18T09:21:15.810926+00:00 19994330.269999980927 29000292.990000009537 27870463.147999998182 3955176.962999999989 60479.389777990 2024-06-18T09:21:16.818301+00:00 19994330.272999998182 29000293.021999958903 27870462.934999939054 3953621.988999962807 60479.389789465 2024-06-18T09:21:17.809804+00:00 19994330.270000040531 29000292.993000030518 27870463.008000019938 3955779.944999992847 60479.389801125 2024-06-18T09:21:18.817180+00:00 19994330.273999989033 29000293.008000019938 27870463.047999981791 3951892.000000000000 60479.389812595 2024-06-18T09:21:19.808187+00:00 19994330.269999980927 29000292.965999960899 27870462.965999960899 3954057.044000030030 60479.389824254 2024-06-18T09:21:20.815562+00:00 19994330.277000010014 29000293.016999959946 27870462.978000041097 3954531.958000003826 60479.389835908 2024-06-18T09:21:21.822441+00:00 19994330.272000011057 29000292.996999979019 27870462.937999960035 3959361.103999971878 60479.389847384 2024-06-18T09:21:22.813944+00:00 19994330.272000011057 29000293.019000049680 27870463.067000031471 3954984.869000018109 60479.389859037 2024-06-18T09:21:23.820824+00:00 19994330.272999938577 29000292.996999979019 27870462.930000070482 3954665.982999979984 60479.389870513 2024-06-18T09:21:24.812327+00:00 19994330.271000031382 29000292.990000009537 27870463.087000001222 3956985.183000028133 60479.389882167 2024-06-18T09:21:25.819206+00:00 19994330.274999979883 29000293.008000019938 27870462.982000000775 3956666.917999982834 60479.389893643 2024-06-18T09:21:26.810709+00:00 19994330.271000031382 29000293.006000038236 27870463.061000000685 3953892.919000030030 60479.389905296 2024-06-18T09:21:27.817588+00:00 19994330.271000031382 29000293.003999948502 27870462.925999999046 3952459.916999996174 60479.389916772 2024-06-18T09:21:28.809091+00:00 19994330.273999929428 29000292.978999968618 27870463.010999988765 3951612.164999961853 60479.389928431 2024-06-18T09:21:29.816467+00:00 19994330.272000070661 29000293.009999990463 27870462.978999998420 3955835.976000010967 60479.389939901 2024-06-18T09:21:30.807474+00:00 19994330.272999998182 29000293.009000059217 27870463.046000000089 3954961.022000014782 60479.389951561 2024-06-18T09:21:31.814848+00:00 19994330.274999979883 29000293.003999948502 27870463.000000000000 3952250.944000006188 60479.389963214 2024-06-18T09:21:32.821728+00:00 19994330.273999929428 29000292.998000029474 27870463.015999969095 3953761.029999970924 60479.389974690 2024-06-18T09:21:33.813231+00:00 19994330.269000049680 29000293.003999948502 27870462.951000031084 3955386.941000043880 60479.389986344 2024-06-18T09:21:34.820110+00:00 19994330.274999979883 29000292.980999998748 27870462.973999980837 3955539.012999951839 60479.389997819 2024-06-18T09:21:35.811614+00:00 19994330.268000010401 29000293.006000000983 27870463.076000031084 3954138.128000020981 60479.390009473 2024-06-18T09:21:36.818493+00:00 19994330.278000000864 29000292.991999998689 27870463.022999998182 3954889.940999985207 60479.390020949 2024-06-18T09:21:37.809996+00:00 19994330.269999980927 29000292.975000008941 27870462.926999989897 3956588.032000004780 60479.390032602 2024-06-18T09:21:38.816875+00:00 19994330.270000100136 29000293.028999980539 27870463.043999969959 3953542.023000001907 60479.390044078 2024-06-18T09:21:39.808379+00:00 19994330.272999998182 29000293.011000011116 27870463.000000000000 3954484.824999988079 60479.390055738 2024-06-18T09:21:40.815754+00:00 19994330.272999878973 29000293.001000020653 27870462.995999988168 3953321.100000023842 60479.390067208 2024-06-18T09:21:41.806761+00:00 19994330.274000048637 29000292.991000000387 27870462.955000039190 3952957.022000014782 60479.390078867 2024-06-18T09:21:42.814136+00:00 19994330.271000031382 29000292.999000009149 27870463.015000049025 3952116.900999962818 60479.390090521 2024-06-18T09:21:43.821015+00:00 19994330.276000019163 29000292.991000000387 27870463.033999919891 3953109.073000013828 60479.390101997 2024-06-18T09:21:44.812518+00:00 19994330.268000010401 29000293.014999989420 27870462.924000021070 3955036.018000007141 60479.390113656 2024-06-18T09:21:45.819894+00:00 19994330.274999979883 29000292.994000021368 27870463.090000029653 3955497.982999979984 60479.390125126 2024-06-18T09:21:46.810900+00:00 19994330.271000031382 29000293.000999990851 27870462.937999960035 3953749.949999988079 60479.390136780 2024-06-18T09:21:47.817780+00:00 19994330.272999998182 29000293.023999989033 27870463.078999999911 3950430.034000039101 60479.390148256 2024-06-18T09:21:48.809283+00:00 19994330.271999958903 29000292.999000009149 27870462.945999979973 3951286.995999991894 60479.390159915 2024-06-18T09:21:49.816659+00:00 19994330.272999998182 29000292.987999979407 27870463.024000048637 3952900.046000003815 60479.390171385 2024-06-18T09:21:50.807666+00:00 19994330.271000031382 29000292.972999989986 27870462.993000030518 3956355.987999976147 60479.390183045 2024-06-18T09:21:51.815041+00:00 19994330.274000000209 29000293.018000010401 27870462.969999909401 3953772.928000032902 60479.390194698 2024-06-18T09:21:52.821920+00:00 19994330.269999999553 29000292.991999980062 27870462.973000049591 3949547.044999957085 60479.390206174 2024-06-18T09:21:53.813424+00:00 19994330.276000000536 29000292.990000009537 27870463.032999988645 3952447.957000017166 60479.390217828 2024-06-18T09:21:54.820303+00:00 19994330.271999999881 29000293.029999971390 27870463.034000039101 3956907.025000036228 60479.390229303 2024-06-18T09:21:55.811805+00:00 19994330.272999998182 29000292.981999989599 27870463.038999918848 3950209.983999968041 60479.390240963 2024-06-18T09:21:56.819181+00:00 19994330.269999999553 29000292.997000098228 27870462.906000021845 3953588.995999991894 60479.390252433 2024-06-18T09:21:57.810188+00:00 19994330.278000000864 29000293.006999969482 27870463.073000069708 3957379.077000021935 60479.390264092 2024-06-18T09:21:58.817563+00:00 19994330.267000019550 29000293.009999990463 27870462.938999891281 3951850.962000011932 60479.390275562 2024-06-18T09:21:59.808571+00:00 19994330.275999989361 29000292.983000040054 27870462.963000059128 3950557.064999998081 60479.390287221 2024-06-18T09:22:00.815946+00:00 19994330.272999998182 29000293.013999938965 27870463.092000011355 3953185.984999955166 60479.390298692 2024-06-18T09:22:01.806953+00:00 19994330.268999990076 29000293.001999970526 27870462.953999999911 3952632.874000012875 60479.390310351 2024-06-18T09:22:02.814328+00:00 19994330.275999989361 29000292.998000029474 27870462.991999998689 3951085.086000024807 60479.390322004 2024-06-18T09:22:03.821207+00:00 19994330.271000001580 29000293.004999998957 27870462.971000000834 3953513.986999989022 60479.390333480 2024-06-18T09:22:04.812710+00:00 19994330.272000011057 29000292.996999979019 27870463.037999998778 3953026.971000016201 60479.390345140 2024-06-18T09:22:05.820086+00:00 19994330.273999989033 29000293.001000050455 27870462.991999998689 3954738.135999978054 60479.390356610 2024-06-18T09:22:06.811093+00:00 19994330.272000011057 29000293.009999990463 27870463.054000008851 3953701.914000033867 60479.390368269 2024-06-18T09:22:07.818468+00:00 19994330.272000011057 29000292.983000040054 27870462.955000009388 3953120.969999969006 60479.390379739 2024-06-18T09:22:08.809475+00:00 19994330.269999980927 29000293.010999921709 27870462.969999998808 3956404.053000032902 60479.390391399 2024-06-18T09:22:09.816851+00:00 19994330.274999979883 29000292.971000079066 27870463.033999979496 3955061.900999962818 60479.390402874 2024-06-18T09:22:10.808354+00:00 19994330.272000011057 29000293.037999991328 27870462.981000009924 3953372.055000007153 60479.390414528 2024-06-18T09:22:11.815233+00:00 19994330.272999998182 29000292.980999998748 27870462.971999999136 3948989.962999999989 60479.390426004 2024-06-18T09:22:12.806736+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3950044.069999992847 60479.390437657 2024-06-18T09:22:13.813615+00:00 19994330.272999938577 29000293.032000008970 27870463.103999968618 3952506.976999998093 60479.390449317 2024-06-18T09:22:14.820990+00:00 19994330.272999998182 29000292.980999991298 27870462.995000001043 3950862.939999998081 60479.390460787 2024-06-18T09:22:15.811998+00:00 19994330.274000048637 29000293.018000010401 27870462.951000031084 3954598.022000014782 60479.390472447 2024-06-18T09:22:16.819373+00:00 19994330.271999958903 29000292.993999991566 27870463.032000008970 3961430.083000003826 60479.390483922 2024-06-18T09:22:17.810876+00:00 19994330.272000070661 29000293.003000020981 27870462.959999978542 3951822.906000018120 60479.390495576 2024-06-18T09:22:18.817755+00:00 19994330.270999908447 29000292.994999971241 27870463.019999980927 3949664.153999983799 60479.390507052 2024-06-18T09:22:19.809259+00:00 19994330.274000048637 29000292.996000021696 27870462.910000029951 3955490.875999987125 60479.390518705 2024-06-18T09:22:20.816138+00:00 19994330.276000019163 29000293.001999970526 27870463.092999991030 3952853.058000028133 60479.390530181 2024-06-18T09:22:21.807640+00:00 19994330.269999980927 29000293.008000019938 27870463.002999961376 3959385.907999991905 60479.390541840 2024-06-18T09:22:22.815016+00:00 19994330.269999980927 29000293.004999998957 27870462.981000069529 3954609.088999987114 60479.390553311 2024-06-18T09:22:23.806023+00:00 19994330.272999998182 29000292.971000019461 27870462.998999949545 3952747.065999985207 60479.390564970 2024-06-18T09:22:24.813398+00:00 19994330.274999979883 29000293.006999969482 27870463.050000071526 3952185.909999967087 60479.390576623 2024-06-18T09:22:25.820278+00:00 19994330.271000031382 29000293.001000050455 27870462.950999978930 3954293.976000071038 60479.390588099 2024-06-18T09:22:26.811781+00:00 19994330.274000048637 29000293.008999999613 27870463.006999969482 3954020.072999954224 60479.390599759 2024-06-18T09:22:27.819157+00:00 19994330.271999958903 29000292.991999980062 27870462.958999991417 3954244.004999995232 60479.390611229 2024-06-18T09:22:28.810163+00:00 19994330.271999958903 29000293.013999938965 27870463.095000028610 3958747.932999968994 60479.390622888 2024-06-18T09:22:29.817539+00:00 19994330.271000031382 29000292.997000098228 27870462.949999928474 3953181.972000002861 60479.390634358 2024-06-18T09:22:30.808546+00:00 19994330.272999998182 29000292.985999941826 27870462.995000001043 3955994.050999999046 60479.390646018 2024-06-18T09:22:31.815921+00:00 19994330.271999958903 29000292.993999961764 27870463.032000061125 3951986.938000082970 60479.390657487 2024-06-18T09:22:32.806928+00:00 19994330.275000099093 29000293.014000058174 27870462.998999949545 3951547.082999945153 60479.390669147 2024-06-18T09:22:33.814303+00:00 19994330.269999980927 29000293.003999948502 27870463.022000070661 3953342.925999999046 60479.390680801 2024-06-18T09:22:34.821182+00:00 19994330.272999998182 29000292.986999988556 27870462.932999968529 3955132.062000035774 60479.390692276 2024-06-18T09:22:35.812685+00:00 19994330.273999929428 29000293.007000088692 27870463.064000010490 3952355.083999990951 60479.390703930 2024-06-18T09:22:36.819565+00:00 19994330.270000100136 29000292.997999910265 27870462.953999999911 3956060.899999976158 60479.390715406 2024-06-18T09:22:37.811068+00:00 19994330.273999929428 29000293.010000109673 27870463.033999919891 3952394.929000020027 60479.390727066 2024-06-18T09:22:38.818443+00:00 19994330.274000048637 29000293.010999921709 27870463.078000068665 3948216.090999960899 60479.390738535 2024-06-18T09:22:39.809451+00:00 19994330.271000031382 29000292.986999988556 27870462.896000031382 3954584.927000045776 60479.390750195 2024-06-18T09:22:40.816826+00:00 19994330.267999891192 29000292.981000069529 27870462.973999980837 3954330.029000043869 60479.390761665 2024-06-18T09:22:41.807833+00:00 19994330.277000069618 29000293.022999998182 27870463.037999998778 3952269.981999992859 60479.390773324 2024-06-18T09:22:42.815207+00:00 19994330.272999998182 29000292.958999991417 27870462.967000000179 3950183.963999987114 60479.390784794 2024-06-18T09:22:43.806215+00:00 19994330.271999958903 29000293.016000028700 27870463.081000000238 3952979.110000013839 60479.390796454 2024-06-18T09:22:44.813590+00:00 19994330.272999998182 29000293.041999939829 27870462.896999999881 3948128.024999976158 60479.390808113 2024-06-18T09:22:45.820965+00:00 19994330.269000001252 29000292.973999980837 27870463.076000008732 3949836.843999981880 60479.390819583 2024-06-18T09:22:46.811973+00:00 19994330.276999998838 29000292.991000059992 27870462.935999989510 3954306.098999977112 60479.390831242 2024-06-18T09:22:47.819348+00:00 19994330.269999999553 29000292.985999941826 27870463.030000001192 3956876.983000040054 60479.390842712 2024-06-18T09:22:48.810355+00:00 19994330.276999998838 29000293.013000000268 27870463.002000000328 3953562.013000010978 60479.390854372 2024-06-18T09:22:49.817730+00:00 19994330.271000001580 29000293.024000000209 27870462.985000010580 3948357.021999955177 60479.390865847 2024-06-18T09:22:50.809234+00:00 19994330.271999999881 29000292.971999991685 27870462.976999968290 3954072.978999971878 60479.390877501 2024-06-18T09:22:51.816113+00:00 19994330.267999991775 29000293.008000019938 27870463.043000038713 3950967.029000043869 60479.390888977 2024-06-18T09:22:52.807616+00:00 19994330.275000009686 29000292.996999979019 27870462.998999949545 3954655.980000019073 60479.390900637 2024-06-18T09:22:53.814991+00:00 19994330.275999989361 29000293.040000021458 27870463.047000050545 3951387.955000042915 60479.390912106 2024-06-18T09:22:54.805998+00:00 19994330.270000010729 29000292.949000000954 27870462.927999969572 3951216.988999962807 60479.390923766 2024-06-18T09:22:55.813373+00:00 19994330.273999989033 29000293.024999979883 27870463.036000009626 3951851.067999958992 60479.390935420 2024-06-18T09:22:56.820253+00:00 19994330.270000010729 29000292.986000031233 27870462.990000009537 3950702.971000074875 60479.390946895 2024-06-18T09:22:57.811756+00:00 19994330.275999989361 29000293.002999961376 27870462.966999951750 3951657.004999995232 60479.390958549 2024-06-18T09:22:58.818634+00:00 19994330.270000040531 29000293.022999998182 27870463.005000051111 3951856.968999981880 60479.390970025 2024-06-18T09:22:59.810138+00:00 19994330.271999958903 29000292.974000040442 27870462.984999950975 3948409.003999948967 60479.390981684 2024-06-18T09:23:00.817514+00:00 19994330.273999989033 29000293.018000010401 27870463.006999969482 3956121.060999989975 60479.390993154 2024-06-18T09:23:01.808521+00:00 19994330.272000011057 29000292.953999999911 27870463.008000019938 3954929.014999986161 60479.391004814 2024-06-18T09:23:02.815896+00:00 19994330.272999998182 29000293.039999961853 27870462.988000039011 3947829.935000061989 60479.391016284 2024-06-18T09:23:03.806903+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3951872.013999938965 60479.391027943 2024-06-18T09:23:04.814278+00:00 19994330.275999959558 29000293.000000000000 27870462.977000001818 3952104.966000080109 60479.391039419 2024-06-18T09:23:05.805781+00:00 19994330.270000040531 29000292.988999959081 27870463.057999968529 3953141.031000018120 60479.391051073 2024-06-18T09:23:06.812661+00:00 19994330.271999958903 29000293.020000100136 27870462.955000039190 3953587.945999979973 60479.391062732 2024-06-18T09:23:07.820036+00:00 19994330.271000031382 29000292.993999961764 27870463.023999929428 3955976.123999952804 60479.391074208 2024-06-18T09:23:08.811539+00:00 19994330.273999989033 29000292.990999940783 27870463.030000090599 3951104.925999999046 60479.391085861 2024-06-18T09:23:09.818418+00:00 19994330.272000011057 29000292.991000059992 27870462.979999899864 3952138.050000071991 60479.391097337 2024-06-18T09:23:10.809922+00:00 19994330.273999989033 29000293.014999989420 27870463.021000031382 3952600.003999948967 60479.391108991 2024-06-18T09:23:11.816801+00:00 19994330.270000040531 29000293.004000071436 27870463.016000028700 3952128.944999932777 60479.391120466 2024-06-18T09:23:12.808303+00:00 19994330.273999929428 29000292.998999949545 27870462.934000018984 3949748.984000086784 60479.391132120 2024-06-18T09:23:13.815183+00:00 19994330.271000031382 29000292.980000019073 27870463.062000039965 3951217.990000010002 60479.391143596 2024-06-18T09:23:14.806686+00:00 19994330.278000000864 29000293.023999929428 27870462.978999968618 3950722.981999992859 60479.391155249 2024-06-18T09:23:15.813565+00:00 19994330.269999980927 29000292.995000001043 27870462.973999980837 3950290.064000010025 60479.391166909 2024-06-18T09:23:16.820941+00:00 19994330.271000031382 29000293.018000010401 27870462.985999941826 3950970.004999995232 60479.391178385 2024-06-18T09:23:17.812444+00:00 19994330.272999998182 29000292.979000091553 27870463.022000070661 3950021.929999948014 60479.391190039 2024-06-18T09:23:18.819323+00:00 19994330.272999998182 29000293.017999891192 27870463.010999921709 3950913.001000047196 60479.391201514 2024-06-18T09:23:19.810826+00:00 19994330.272999998182 29000292.984000090510 27870462.997999999672 3949579.082000017166 60479.391213168 2024-06-18T09:23:20.817705+00:00 19994330.271000031382 29000292.975999951363 27870463.010999999940 3955098.013000010978 60479.391224644 2024-06-18T09:23:21.809209+00:00 19994330.273999929428 29000293.029000040144 27870462.947000000626 3949247.913999915123 60479.391236297 2024-06-18T09:23:22.816088+00:00 19994330.269999980927 29000292.995999928564 27870463.096000000834 3954180.106000065804 60479.391247773 2024-06-18T09:23:23.807591+00:00 19994330.272999998182 29000292.981000069529 27870462.925999980420 3951260.929999948014 60479.391259433 2024-06-18T09:23:24.814967+00:00 19994330.271000031382 29000293.033999919891 27870462.989000018686 3949511.014999986161 60479.391270902 2024-06-18T09:23:25.805973+00:00 19994330.276000019163 29000292.984000001103 27870463.032999988645 3953444.037999988068 60479.391282562 2024-06-18T09:23:26.813349+00:00 19994330.272999998182 29000292.984999999404 27870462.953999999911 3950967.970000029076 60479.391294216 2024-06-18T09:23:27.820228+00:00 19994330.271000031382 29000293.018999990076 27870463.066000010818 3954483.894999980927 60479.391305692 2024-06-18T09:23:28.811731+00:00 19994330.272999998182 29000293.000000011176 27870462.978999998420 3953213.083000063896 60479.391317351 2024-06-18T09:23:29.819106+00:00 19994330.269999980927 29000293.000999990851 27870463.038999971002 3953069.975999950897 60479.391328821 2024-06-18T09:23:30.810113+00:00 19994330.276000019163 29000293.015000019222 27870462.971999999136 3952047.067000031006 60479.391340480 2024-06-18T09:23:31.817488+00:00 19994330.269999980927 29000292.989999979734 27870462.991999980062 3949677.973999977112 60479.391351950 2024-06-18T09:23:32.808495+00:00 19994330.274999979883 29000292.982000019401 27870462.994000021368 3950500.950000048149 60479.391363610 2024-06-18T09:23:33.815871+00:00 19994330.271000031382 29000292.999000009149 27870462.980000019073 3953546.083999990951 60479.391375080 2024-06-18T09:23:34.806878+00:00 19994330.272999998182 29000293.009999990463 27870463.050000008196 3950478.878000020981 60479.391386739 2024-06-18T09:23:35.814253+00:00 19994330.271000031382 29000293.015999969095 27870462.996999979019 3953737.066999911796 60479.391398215 2024-06-18T09:23:36.805756+00:00 19994330.273999929428 29000292.986999988556 27870462.985000010580 3952269.087000011932 60479.391409868 2024-06-18T09:23:37.812636+00:00 19994330.272999998182 29000293.016000028700 27870462.977999988943 3948659.911000012886 60479.391421522 2024-06-18T09:23:38.819515+00:00 19994330.272999998182 29000292.964999970049 27870462.942000031471 3949846.986999989022 60479.391432998 2024-06-18T09:23:39.811018+00:00 19994330.271999999881 29000293.021000031382 27870463.094999909401 3948521.996999979019 60479.391444657 2024-06-18T09:23:40.818393+00:00 19994330.271000001580 29000292.996999979019 27870462.952000018209 3949856.022000073921 60479.391456127 2024-06-18T09:23:41.809400+00:00 19994330.276000000536 29000293.004999998957 27870463.007000088692 3951370.932999968994 60479.391467787 2024-06-18T09:23:42.816775+00:00 19994330.268999990076 29000292.982999980450 27870462.958999991417 3954441.072000027169 60479.391479257 2024-06-18T09:23:43.807783+00:00 19994330.272999998182 29000293.017000079155 27870463.019999980927 3957343.921000003815 60479.391490916 2024-06-18T09:23:44.815158+00:00 19994330.271999999881 29000292.991999980062 27870463.054000020027 3957652.097999929916 60479.391502386 2024-06-18T09:23:45.806165+00:00 19994330.272000011057 29000292.985000010580 27870462.945999979973 3955184.021000028122 60479.391514046 2024-06-18T09:23:46.813541+00:00 19994330.271999981254 29000293.006999969482 27870463.024999979883 3952931.963999987114 60479.391525515 2024-06-18T09:23:47.804548+00:00 19994330.275000009686 29000293.003000020981 27870462.996999979019 3952297.126000047196 60479.391537175 2024-06-18T09:23:48.811923+00:00 19994330.273999989033 29000292.998999949545 27870463.022999998182 3954015.832000017166 60479.391548835 2024-06-18T09:23:49.819298+00:00 19994330.271000001580 29000293.003000020981 27870463.019999980927 3954732.010999917984 60479.391560304 2024-06-18T09:23:50.810305+00:00 19994330.272000011057 29000292.978000041097 27870463.001000050455 3960448.150000094902 60479.391571964 2024-06-18T09:23:51.817680+00:00 19994330.271999981254 29000293.024999979883 27870463.026999950409 3955113.849999905098 60479.391583434 2024-06-18T09:23:52.808688+00:00 19994330.272000011057 29000292.992999911308 27870462.910000089556 3956411.892000079155 60479.391595094 2024-06-18T09:23:53.816063+00:00 19994330.272000011057 29000293.010000109673 27870462.958999991417 3955546.145999907982 60479.391606563 2024-06-18T09:23:54.807070+00:00 19994330.274999979883 29000293.012999888510 27870463.046000000089 3956666.971000074875 60479.391618223 2024-06-18T09:23:55.814445+00:00 19994330.269999980927 29000292.970000028610 27870463.003999948502 3954610.968999981880 60479.391629699 2024-06-18T09:23:56.805949+00:00 19994330.274000048637 29000293.018000010401 27870463.006000038236 3954244.968000053894 60479.391641352 2024-06-18T09:23:57.812827+00:00 19994330.270999971777 29000293.009000059217 27870463.010999921709 3957248.013999938965 60479.391653012 2024-06-18T09:23:58.820203+00:00 19994330.273999989033 29000292.995000001043 27870463.010000001639 3953600.074000000954 60479.391664487 2024-06-18T09:23:59.811706+00:00 19994330.274000048637 29000292.986999988556 27870462.962000001222 3953745.995000004768 60479.391676141 2024-06-18T09:24:00.818585+00:00 19994330.272999938577 29000293.005999919027 27870463.037000000477 3951314.952999948990 60479.391687611 2024-06-18T09:24:01.809593+00:00 19994330.272999998182 29000292.996000051498 27870462.989000011235 3951139.995000004768 60479.391699270 2024-06-18T09:24:02.816968+00:00 19994330.270000040531 29000292.984999999404 27870463.005999978632 3950676.999000072014 60479.391710741 2024-06-18T09:24:03.807975+00:00 19994330.274999979883 29000293.024000000209 27870463.017000019550 3948504.069000006188 60479.391722400 2024-06-18T09:24:04.815350+00:00 19994330.268999990076 29000292.984999999404 27870462.958999991417 3955557.958999990951 60479.391733875 2024-06-18T09:24:05.806853+00:00 19994330.275000039488 29000292.997999999672 27870463.074000000954 3950953.018000007141 60479.391745529 2024-06-18T09:24:06.813733+00:00 19994330.269999980927 29000293.013000011444 27870462.914000000805 3954536.991999983788 60479.391757005 2024-06-18T09:24:07.805236+00:00 19994330.271000031382 29000293.002999991179 27870463.075999978930 3952238.018999934196 60479.391768665 2024-06-18T09:24:08.812611+00:00 19994330.272999998182 29000292.991000000387 27870463.003000020981 3959007.983000040054 60479.391780318 2024-06-18T09:24:09.819490+00:00 19994330.276999950409 29000292.988000009209 27870462.916000008583 3952856.985000013839 60479.391791794 2024-06-18T09:24:10.810993+00:00 19994330.272000070661 29000293.004000011832 27870463.011999960989 3960305.083999990951 60479.391803453 2024-06-18T09:24:11.818369+00:00 19994330.270999908447 29000292.999000009149 27870463.033000048250 3952968.876999973785 60479.391814923 2024-06-18T09:24:12.809376+00:00 19994330.272999998182 29000293.033999979496 27870462.998999949545 3951922.958000063896 60479.391826583 2024-06-18T09:24:13.816751+00:00 19994330.271000031382 29000292.972999989986 27870462.997000038624 3955362.144999980927 60479.391838053 2024-06-18T09:24:14.807758+00:00 19994330.272999998182 29000293.016000028700 27870462.981999989599 3952683.996999979019 60479.391849712 2024-06-18T09:24:15.815133+00:00 19994330.271000031382 29000292.995999988168 27870463.036000009626 3954327.917999982834 60479.391861182 2024-06-18T09:24:16.806141+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3948377.088000059128 60479.391872842 2024-06-18T09:24:17.813516+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3952308.133999944199 60479.391884318 2024-06-18T09:24:18.805019+00:00 19994330.269999980927 29000292.997000038624 27870462.963999990374 3950992.822000027169 60479.391895971 2024-06-18T09:24:19.811898+00:00 19994330.274999979883 29000292.991000000387 27870462.983000040054 3951230.942000031006 60479.391907630 2024-06-18T09:24:20.819273+00:00 19994330.272999998182 29000292.957000020891 27870463.092999938875 3950833.051999927033 60479.391919106 2024-06-18T09:24:21.810777+00:00 19994330.274000048637 29000293.037999991328 27870462.950999978930 3961296.933000088204 60479.391930760 2024-06-18T09:24:22.817655+00:00 19994330.269999980927 29000293.003999948502 27870462.961000081152 3954785.057999968994 60479.391942236 2024-06-18T09:24:23.809158+00:00 19994330.274000048637 29000292.994000080973 27870463.041999939829 3953957.944999932777 60479.391953889 2024-06-18T09:24:24.816038+00:00 19994330.268999930471 29000293.002999901772 27870462.952000018209 3953396.986000061035 60479.391965365 2024-06-18T09:24:25.807541+00:00 19994330.272999998182 29000292.976000070572 27870463.034000039101 3956503.128000020981 60479.391977024 2024-06-18T09:24:26.814916+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3953027.906000018120 60479.391988494 2024-06-18T09:24:27.805924+00:00 19994330.271999958903 29000293.010999921709 27870462.947999950498 3952975.067999958992 60479.392000154 2024-06-18T09:24:28.813299+00:00 19994330.274000048637 29000292.986000061035 27870462.963999990374 3949571.963999987114 60479.392011624 2024-06-18T09:24:29.804306+00:00 19994330.271000031382 29000293.006000038236 27870463.046000000089 3953595.960000038147 60479.392023283 2024-06-18T09:24:30.811681+00:00 19994330.271999958903 29000292.972999930382 27870463.013000011444 3954278.001999973785 60479.392034937 2024-06-18T09:24:31.818560+00:00 19994330.274000048637 29000293.029000040144 27870462.975999951363 3951278.001999973785 60479.392046413 2024-06-18T09:24:32.810064+00:00 19994330.274999998510 29000293.008999940008 27870463.014999989420 3950852.049999951851 60479.392058072 2024-06-18T09:24:33.817438+00:00 19994330.272999998182 29000292.978999968618 27870462.948000069708 3950823.997000098228 60479.392069542 2024-06-18T09:24:34.808446+00:00 19994330.271000001580 29000292.992000099272 27870463.057999968529 3952751.990000010002 60479.392081202 2024-06-18T09:24:35.815821+00:00 19994330.271000009030 29000292.997999910265 27870462.932999968529 3952703.053999900818 60479.392092672 2024-06-18T09:24:36.806827+00:00 19994330.274000000209 29000293.003000020981 27870463.065999999642 3952939.913000106812 60479.392104331 2024-06-18T09:24:37.814202+00:00 19994330.269999999553 29000293.026000019163 27870463.000999998301 3953179.001000000164 60479.392115807 2024-06-18T09:24:38.805705+00:00 19994330.275000009686 29000292.967000011355 27870463.003000009805 3955236.018000000156 60479.392127460 2024-06-18T09:24:39.812586+00:00 19994330.271000001580 29000293.039000000805 27870462.977000001818 3953345.043000000063 60479.392138936 2024-06-18T09:24:40.804089+00:00 19994330.269999980927 29000292.980000000447 27870463.021999981254 3950918.984000001103 60479.392150596 2024-06-18T09:24:41.811464+00:00 19994330.272000011057 29000293.000999998301 27870462.971999999136 3949838.035000000149 60479.392162249 2024-06-18T09:24:42.818343+00:00 19994330.275999989361 29000292.991999998689 27870462.991000000387 3951869.110999998171 60479.392173725 2024-06-18T09:24:43.809847+00:00 19994330.274000018835 29000292.985000010580 27870463.031000021845 3954362.803000003099 60479.392185379 2024-06-18T09:24:44.816727+00:00 19994330.271999981254 29000293.014999989420 27870462.934999998659 3954725.974999998230 60479.392196855 2024-06-18T09:24:45.808229+00:00 19994330.270000010729 29000293.004999998957 27870463.072999980301 3957639.018999997992 60479.392208508 2024-06-18T09:24:46.815108+00:00 19994330.272000011057 29000292.990000009537 27870463.000000000000 3952713.975000001024 60479.392219984 2024-06-18T09:24:47.806611+00:00 19994330.273999989033 29000293.012999981642 27870462.981999989599 3952956.204000004102 60479.392231638 2024-06-18T09:24:48.813491+00:00 19994330.273999989033 29000292.980000019073 27870462.991000000387 3959503.822999998927 60479.392243113 2024-06-18T09:24:49.804994+00:00 19994330.271000031382 29000293.026000019163 27870462.971000019461 3953213.094999998808 60479.392254767 2024-06-18T09:24:50.811873+00:00 19994330.271999958903 29000293.000999990851 27870463.004999998957 3958060.021999999881 60479.392266426 2024-06-18T09:24:51.819248+00:00 19994330.270000040531 29000293.002999961376 27870463.000000000000 3954626.851000003982 60479.392277896 2024-06-18T09:24:52.810255+00:00 19994330.273999989033 29000292.983000040054 27870462.986999988556 3952874.080999999773 60479.392289556 2024-06-18T09:24:53.817630+00:00 19994330.275999959558 29000293.015999969095 27870463.003000020981 3956144.093999996781 60479.392301031 2024-06-18T09:24:54.809135+00:00 19994330.272000011057 29000293.020000040531 27870463.022999998182 3951952.893000007141 60479.392312685 2024-06-18T09:24:55.816013+00:00 19994330.271000031382 29000292.962999999523 27870463.008999999613 3956569.007999985944 60479.392324161 2024-06-18T09:24:56.807516+00:00 19994330.271999958903 29000293.004999939352 27870462.985999941826 3952304.990000010002 60479.392335815 2024-06-18T09:24:57.814395+00:00 19994330.271000031382 29000293.013000011444 27870463.072000030428 3955749.058999999892 60479.392347291 2024-06-18T09:24:58.805899+00:00 19994330.272999998182 29000293.003000020981 27870462.955000039190 3952593.003999993205 60479.392358950 2024-06-18T09:24:59.813274+00:00 19994330.274000048637 29000292.983999971300 27870462.949999928474 3958964.027000010014 60479.392370420 2024-06-18T09:25:00.804281+00:00 19994330.272999998182 29000293.008000019938 27870463.015000101179 3956476.945999994874 60479.392382079 2024-06-18T09:25:01.811656+00:00 19994330.270999908447 29000292.998000029474 27870463.069999929518 3955876.010000004899 60479.392393733 2024-06-18T09:25:02.818535+00:00 19994330.272000070661 29000292.993000030518 27870462.967000011355 3954642.005999996793 60479.392405209 2024-06-18T09:25:03.810038+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3960122.861000000965 60479.392416862 2024-06-18T09:25:04.816918+00:00 19994330.274999979883 29000292.997999910265 27870462.995000001043 3957769.118000001181 60479.392428338 2024-06-18T09:25:05.808421+00:00 19994330.271000031382 29000293.036000009626 27870462.970999959856 3954537.017999991775 60479.392439998 2024-06-18T09:25:06.815796+00:00 19994330.273999929428 29000293.004000071436 27870463.032000061125 3953704.049999997020 60479.392451467 2024-06-18T09:25:07.806803+00:00 19994330.272000070661 29000292.985999941826 27870462.963999990374 3952986.936000003945 60479.392463127 2024-06-18T09:25:08.814179+00:00 19994330.269999980927 29000292.983000040054 27870463.000000000000 3953894.041999996174 60479.392474597 2024-06-18T09:25:09.805186+00:00 19994330.273999929428 29000293.014999989420 27870463.021999958903 3955972.899000003934 60479.392486257 2024-06-18T09:25:10.812561+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3953616.068999990821 60479.392497732 2024-06-18T09:25:11.804064+00:00 19994330.271999958903 29000292.981999989599 27870462.976000070572 3953980.996000022162 60479.392509386 2024-06-18T09:25:12.810943+00:00 19994330.272999998182 29000293.026000019163 27870462.927999969572 3961597.952999978792 60479.392521045 2024-06-18T09:25:13.818318+00:00 19994330.272999998182 29000292.977000001818 27870463.072000030428 3952328.969000012148 60479.392532521 2024-06-18T09:25:14.809822+00:00 19994330.268000010401 29000292.993999961764 27870462.942000031471 3956286.956999986898 60479.392544175 2024-06-18T09:25:15.816701+00:00 19994330.276000019163 29000293.014000058174 27870463.072999998927 3957518.071000009775 60479.392555650 2024-06-18T09:25:16.808204+00:00 19994330.274000048637 29000292.999000001699 27870462.923999998719 3953514.965999991167 60479.392567304 2024-06-18T09:25:17.815083+00:00 19994330.272999998182 29000293.000999990851 27870463.018999990076 3953898.993000001181 60479.392578780 2024-06-18T09:25:18.806586+00:00 19994330.268999930471 29000292.986999999732 27870462.977000001818 3953159.040000020992 60479.392590433 2024-06-18T09:25:19.813466+00:00 19994330.274000048637 29000293.003999989480 27870463.029000010341 3953140.960999995004 60479.392601909 2024-06-18T09:25:20.804969+00:00 19994330.272999998182 29000292.996000021696 27870463.023999989033 3955327.035999984015 60479.392613569 2024-06-18T09:25:21.812343+00:00 19994330.271999958903 29000293.007999990135 27870463.039999991655 3953295.015000015032 60479.392625039 2024-06-18T09:25:22.803351+00:00 19994330.271999958903 29000293.006000008434 27870462.921000000089 3953225.967999995220 60479.392636698 2024-06-18T09:25:23.810727+00:00 19994330.272999998182 29000292.993000000715 27870463.082000020891 3954228.060000001919 60479.392648352 2024-06-18T09:25:24.817606+00:00 19994330.270000100136 29000292.999999970198 27870462.934999968857 3955683.958999990951 60479.392659828 2024-06-18T09:25:25.809109+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3958843.087999999989 60479.392671487 2024-06-18T09:25:26.816483+00:00 19994330.274000000209 29000293.004999998957 27870463.004000011832 3958962.988000005018 60479.392682957 2024-06-18T09:25:27.807491+00:00 19994330.272999998182 29000293.031000021845 27870462.949999991804 3956689.895999997854 60479.392694617 2024-06-18T09:25:28.814866+00:00 19994330.271999999881 29000292.988000039011 27870463.015000049025 3953943.016000003088 60479.392706092 2024-06-18T09:25:29.806370+00:00 19994330.269000001252 29000292.992999970913 27870463.078999999911 3952528.016000003088 60479.392717746 2024-06-18T09:25:30.813249+00:00 19994330.271000001580 29000292.994000021368 27870462.961999949068 3955303.005999981891 60479.392729222 2024-06-18T09:25:31.804751+00:00 19994330.275999989361 29000293.002999961376 27870462.997000038624 3961851.106000006199 60479.392740875 2024-06-18T09:25:32.811631+00:00 19994330.276000011712 29000293.015000049025 27870463.011999960989 3956028.905000001192 60479.392752351 2024-06-18T09:25:33.803134+00:00 19994330.270000010729 29000292.990000009537 27870462.957000080496 3953445.071000009775 60479.392764005 2024-06-18T09:25:34.810014+00:00 19994330.271000001580 29000292.986999988556 27870463.036999940872 3956806.917999982834 60479.392775664 2024-06-18T09:25:35.817389+00:00 19994330.271999981254 29000292.988999959081 27870463.026000019163 3955744.011000006925 60479.392787140 2024-06-18T09:25:36.808892+00:00 19994330.272999998182 29000293.011000040919 27870462.932999968529 3953586.068000019062 60479.392798794 2024-06-18T09:25:37.815771+00:00 19994330.273999989033 29000293.026999950409 27870463.100000020117 3953645.914999992121 60479.392810269 2024-06-18T09:25:38.807274+00:00 19994330.272000011057 29000292.980000019073 27870462.965999960899 3952009.011000006925 60479.392821923 2024-06-18T09:25:39.814154+00:00 19994330.276000019163 29000292.998999949545 27870462.980000019073 3952922.957999974024 60479.392833399 2024-06-18T09:25:40.805657+00:00 19994330.267999950796 29000292.983000040054 27870463.024000048637 3954795.064000010025 60479.392845058 2024-06-18T09:25:41.813032+00:00 19994330.272000011057 29000293.039000030607 27870462.963999990374 3948207.027999997139 60479.392856528 2024-06-18T09:25:42.804039+00:00 19994330.276000019163 29000292.993999961764 27870462.985000010580 3951330.939999998081 60479.392868188 2024-06-18T09:25:43.811415+00:00 19994330.272000011057 29000292.996000051498 27870463.000000000000 3954272.971000016201 60479.392879841 2024-06-18T09:25:44.818294+00:00 19994330.271999958903 29000292.991999980062 27870462.997999910265 3956945.055999993812 60479.392891317 2024-06-18T09:25:45.809797+00:00 19994330.271000031382 29000293.011000040919 27870463.060000058264 3957892.987999976147 60479.392902971 2024-06-18T09:25:46.816676+00:00 19994330.272000011057 29000292.995999928564 27870462.916000008583 3950078.990999997128 60479.392914447 2024-06-18T09:25:47.808179+00:00 19994330.269999980927 29000292.978999968618 27870462.990000009537 3956621.933000028133 60479.392926100 2024-06-18T09:25:48.815059+00:00 19994330.278000000864 29000293.016000028700 27870463.116999980062 3951666.151000022888 60479.392937576 2024-06-18T09:25:49.806562+00:00 19994330.269999980927 29000292.991999980062 27870462.947000030428 3954951.982999979984 60479.392949236 2024-06-18T09:25:50.813937+00:00 19994330.274000048637 29000293.009000059217 27870463.020999908447 3955046.958999990951 60479.392960705 2024-06-18T09:25:51.804944+00:00 19994330.270999971777 29000292.995999928564 27870462.947000030428 3956918.971000016201 60479.392972365 2024-06-18T09:25:52.812319+00:00 19994330.270999971777 29000292.988000039011 27870463.024999979883 3953623.037999988068 60479.392983835 2024-06-18T09:25:53.803326+00:00 19994330.274999979883 29000293.010000001639 27870462.986000061035 3947630.019999980927 60479.392995494 2024-06-18T09:25:54.810701+00:00 19994330.272000070661 29000293.008999999613 27870462.991999998689 3951716.011000037193 60479.393007154 2024-06-18T09:25:55.818077+00:00 19994330.273999929428 29000293.004999998957 27870463.032000001520 3953018.967999995220 60479.393018624 2024-06-18T09:25:56.809084+00:00 19994330.270000100136 29000292.984999999404 27870463.013999998569 3958572.277000010014 60479.393030283 2024-06-18T09:25:57.816460+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3954239.768000007141 60479.393041753 2024-06-18T09:25:58.807467+00:00 19994330.269999980927 29000293.011999990791 27870462.944999989122 3956964.017999947071 60479.393053412 2024-06-18T09:25:59.814842+00:00 19994330.276000019163 29000292.969999998808 27870463.004999998957 3957120.930000007153 60479.393064888 2024-06-18T09:26:00.806345+00:00 19994330.273999929428 29000293.007999990135 27870463.006999999285 3953797.032000004780 60479.393076542 2024-06-18T09:26:01.813224+00:00 19994330.272000070661 29000292.990000039339 27870462.997999999672 3955714.018999993801 60479.393088018 2024-06-18T09:26:02.804726+00:00 19994330.270999908447 29000292.987999979407 27870463.030000030994 3953913.893999993801 60479.393099671 2024-06-18T09:26:03.811606+00:00 19994330.271000031382 29000293.028999980539 27870462.936999980360 3959839.039000033867 60479.393111141 2024-06-18T09:26:04.802614+00:00 19994330.272999998182 29000293.002000030130 27870463.052999969572 3953337.986000000965 60479.393122801 2024-06-18T09:26:05.809989+00:00 19994330.274999979883 29000292.978999968618 27870463.038000050932 3956563.089999973774 60479.393134460 2024-06-18T09:26:06.817364+00:00 19994330.271000031382 29000292.990000009537 27870462.950999978930 3953624.997000039089 60479.393145930 2024-06-18T09:26:07.808371+00:00 19994330.272999998182 29000293.017000019550 27870463.051999989897 3954062.875000000000 60479.393157590 2024-06-18T09:26:08.815746+00:00 19994330.271999958903 29000292.992999970913 27870462.960000038147 3954912.980999947060 60479.393169065 2024-06-18T09:26:09.807250+00:00 19994330.270000100136 29000293.026000019163 27870463.000000000000 3953859.101000010967 60479.393180719 2024-06-18T09:26:10.814129+00:00 19994330.276999950409 29000292.971999999136 27870463.008999999613 3951185.995999991894 60479.393192195 2024-06-18T09:26:11.805632+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3952444.991000055801 60479.393203849 2024-06-18T09:26:12.812511+00:00 19994330.271000031382 29000292.993999961764 27870463.010999981314 3952758.945999979973 60479.393215324 2024-06-18T09:26:13.804014+00:00 19994330.269999980927 29000292.995000001043 27870462.919000029564 3949322.032000004780 60479.393226984 2024-06-18T09:26:14.811389+00:00 19994330.274999979883 29000293.016000028700 27870463.065999981016 3952177.041999996174 60479.393238454 2024-06-18T09:26:15.802397+00:00 19994330.274000048637 29000293.006000038236 27870462.993999961764 3952954.097000002861 60479.393250113 2024-06-18T09:26:16.809772+00:00 19994330.271999958903 29000292.978999968618 27870462.912999991328 3954635.861000000965 60479.393261767 2024-06-18T09:26:17.816651+00:00 19994330.274000048637 29000293.014000058174 27870463.064000010490 3956809.902000010014 60479.393273243 2024-06-18T09:26:18.808154+00:00 19994330.268999930471 29000292.968999978155 27870462.960000038147 3957523.063999950886 60479.393284896 2024-06-18T09:26:19.815033+00:00 19994330.274000048637 29000293.010999921709 27870463.054000020027 3952605.080000042915 60479.393296372 2024-06-18T09:26:20.806537+00:00 19994330.271000001580 29000293.017000079155 27870462.967000011355 3956189.932999968994 60479.393308026 2024-06-18T09:26:21.813416+00:00 19994330.276000000536 29000293.008999940008 27870463.021999958903 3953654.034000039101 60479.393319502 2024-06-18T09:26:22.804919+00:00 19994330.274000000209 29000292.986000061035 27870463.014999989420 3951890.962999999989 60479.393331161 2024-06-18T09:26:23.812294+00:00 19994330.267999991775 29000292.985000010580 27870463.041000008583 3955796.094999969006 60479.393342631 2024-06-18T09:26:24.803301+00:00 19994330.271000001580 29000293.022999998182 27870462.981999989599 3954188.892000020016 60479.393354290 2024-06-18T09:26:25.810677+00:00 19994330.274000000209 29000292.993999961764 27870462.937000039965 3952534.039999961853 60479.393365944 2024-06-18T09:26:26.817556+00:00 19994330.273999989033 29000293.011999960989 27870463.006999969482 3954317.961000024807 60479.393377420 2024-06-18T09:26:27.809059+00:00 19994330.271000001580 29000292.980000019073 27870463.055000070482 3953555.972999989986 60479.393389073 2024-06-18T09:26:28.815938+00:00 19994330.274000018835 29000292.995000001043 27870462.990000009537 3955029.088999987114 60479.393400549 2024-06-18T09:26:29.807441+00:00 19994330.271999981254 29000293.004999998957 27870462.926999930292 3948925.872000039089 60479.393412203 2024-06-18T09:26:30.814321+00:00 19994330.272000011057 29000293.017000000924 27870463.103999968618 3956436.157000004780 60479.393423678 2024-06-18T09:26:31.805824+00:00 19994330.271000001580 29000293.000999998301 27870462.879999998957 3957640.974999963772 60479.393435332 2024-06-18T09:26:32.812703+00:00 19994330.275000009686 29000292.981000009924 27870463.085999999195 3953556.965000032913 60479.393446808 2024-06-18T09:26:33.804206+00:00 19994330.272999998182 29000292.995999988168 27870462.942000001669 3955582.993999958038 60479.393458467 2024-06-18T09:26:34.811581+00:00 19994330.270999971777 29000293.008000019938 27870463.067999999970 3953430.072000027169 60479.393469937 2024-06-18T09:26:35.802589+00:00 19994330.272999998182 29000293.010999981314 27870462.960999999195 3953955.934000014793 60479.393481597 2024-06-18T09:26:36.809963+00:00 19994330.272000011057 29000292.993000000715 27870462.971999991685 3949054.978999971878 60479.393493250 2024-06-18T09:26:37.816843+00:00 19994330.272999998182 29000293.008000019938 27870463.025000009686 3951573.013000010978 60479.393504726 2024-06-18T09:26:38.808346+00:00 19994330.272999998182 29000292.989999979734 27870463.008000019938 3956817.006999969017 60479.393516380 2024-06-18T09:26:39.815225+00:00 19994330.271000031382 29000293.013999998569 27870462.977999988943 3952372.937000035774 60479.393527856 2024-06-18T09:26:40.806729+00:00 19994330.272999998182 29000293.004000011832 27870463.039000000805 3956950.051999986172 60479.393539509 2024-06-18T09:26:41.813607+00:00 19994330.271999958903 29000292.986999988556 27870462.966000020504 3954171.028999983799 60479.393550985 2024-06-18T09:26:42.805111+00:00 19994330.271000031382 29000292.995999988168 27870463.052999969572 3954861.937000035774 60479.393562639 2024-06-18T09:26:43.811990+00:00 19994330.279999971390 29000293.017000019550 27870462.994000021368 3954418.055000007153 60479.393574114 2024-06-18T09:26:44.803493+00:00 19994330.267000019550 29000292.970000028610 27870462.954999979585 3954249.040999948978 60479.393585774 2024-06-18T09:26:45.810869+00:00 19994330.272999998182 29000293.003999948502 27870463.017000019550 3959303.965000032913 60479.393597244 2024-06-18T09:26:46.801876+00:00 19994330.270999971777 29000293.013000011444 27870463.016999959946 3954138.046999990940 60479.393608904 2024-06-18T09:26:47.809251+00:00 19994330.274999979883 29000292.981000069529 27870462.940000001341 3956733.965000032913 60479.393620563 2024-06-18T09:26:48.816626+00:00 19994330.272999998182 29000293.005999919027 27870463.076000031084 3956874.073999940883 60479.393632033 2024-06-18T09:26:49.807633+00:00 19994330.271000031382 29000293.004000071436 27870462.941999968141 3955130.933000028133 60479.393643687 2024-06-18T09:26:50.814513+00:00 19994330.274000048637 29000293.002999901772 27870463.032000061125 3954521.936999977101 60479.393655162 2024-06-18T09:26:51.806016+00:00 19994330.271000031382 29000292.999000068754 27870462.960999969393 3948698.038000047207 60479.393666816 2024-06-18T09:26:52.812895+00:00 19994330.271999958903 29000293.014999989420 27870463.080000039190 3954904.953999996185 60479.393678292 2024-06-18T09:26:53.804398+00:00 19994330.271000031382 29000292.995000001043 27870462.996999979019 3949158.087999939919 60479.393689951 2024-06-18T09:26:54.811773+00:00 19994330.273999929428 29000292.996000051498 27870462.993999961764 3949491.898000001907 60479.393701421 2024-06-18T09:26:55.802781+00:00 19994330.274000048637 29000292.978999968618 27870462.937000039965 3954974.055999993812 60479.393713080 2024-06-18T09:26:56.810156+00:00 19994330.271999958903 29000293.034999970347 27870463.039999961853 3955800.004000068177 60479.393724734 2024-06-18T09:26:57.817035+00:00 19994330.271000031382 29000293.006000038236 27870463.039999961853 3953260.010999917984 60479.393736210 2024-06-18T09:26:58.808538+00:00 19994330.274000048637 29000292.985999941826 27870462.894000049680 3954783.936000109185 60479.393747863 2024-06-18T09:26:59.815417+00:00 19994330.271999958903 29000292.977000001818 27870463.059000018984 3959649.967000008095 60479.393759339 2024-06-18T09:27:00.806920+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3952958.222999929916 60479.393770993 2024-06-18T09:27:01.813800+00:00 19994330.271999958903 29000293.034000039101 27870463.000000000000 3952560.870000004768 60479.393782469 2024-06-18T09:27:02.805303+00:00 19994330.274000048637 29000292.990000009537 27870462.970999959856 3954334.024000049103 60479.393794123 2024-06-18T09:27:03.812182+00:00 19994330.271999958903 29000292.981999989599 27870462.975999951363 3952797.048999906052 60479.393805598 2024-06-18T09:27:04.803685+00:00 19994330.272000070661 29000293.018000010401 27870462.968000050634 3953601.875000000000 60479.393817258 2024-06-18T09:27:05.811061+00:00 19994330.276999950409 29000293.003000020981 27870463.059999939054 3954130.017000079155 60479.393828728 2024-06-18T09:27:06.802068+00:00 19994330.271000031382 29000292.994999889284 27870462.973000049591 3953612.986999989022 60479.393840387 2024-06-18T09:27:07.809443+00:00 19994330.269999980927 29000293.008000001311 27870463.067999958992 3955244.078999996185 60479.393852041 2024-06-18T09:27:08.816322+00:00 19994330.269999980927 29000292.997999999672 27870462.977000001818 3950803.000000000000 60479.393863516 2024-06-18T09:27:09.807825+00:00 19994330.274000048637 29000293.015999998897 27870462.984000090510 3953559.901999949943 60479.393875170 2024-06-18T09:27:10.814705+00:00 19994330.274999979883 29000292.971000000834 27870463.051999930292 3951536.036000012886 60479.393886646 2024-06-18T09:27:11.806208+00:00 19994330.271000031382 29000293.013000011444 27870462.916000001132 3950871.065000057220 60479.393898305 2024-06-18T09:27:12.813583+00:00 19994330.272999998182 29000293.005999978632 27870463.051999989897 3953990.050999999046 60479.393909775 2024-06-18T09:27:13.804590+00:00 19994330.271999958903 29000292.987000018358 27870462.944000009447 3952382.811999917030 60479.393921429 2024-06-18T09:27:14.811469+00:00 19994330.271000001580 29000292.998999979347 27870463.050000008196 3951308.098000050057 60479.393932905 2024-06-18T09:27:15.802972+00:00 19994330.271999999881 29000292.975999981165 27870462.941999968141 3951451.891999959946 60479.393944564 2024-06-18T09:27:16.810348+00:00 19994330.275000009686 29000293.043000038713 27870463.103999998420 3948709.168000102043 60479.393956034 2024-06-18T09:27:17.801355+00:00 19994330.272999990731 29000292.965999960899 27870462.881000008434 3946650.939999938011 60479.393967694 2024-06-18T09:27:18.808730+00:00 19994330.271000009030 29000293.032000008970 27870462.988999988884 3954378.947999954224 60479.393979347 2024-06-18T09:27:19.815609+00:00 19994330.269999980927 29000293.002000030130 27870463.069999989122 3949179.068000078201 60479.393990823 2024-06-18T09:27:20.807112+00:00 19994330.275000009686 29000292.984999950975 27870462.986000001431 3949843.906999946106 60479.394002477 2024-06-18T09:27:21.813992+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3950752.055999993812 60479.394013952 2024-06-18T09:27:22.805495+00:00 19994330.272000011057 29000293.008999999613 27870462.974000040442 3950522.000000000000 60479.394025606 2024-06-18T09:27:23.812374+00:00 19994330.275999989361 29000293.004000011832 27870463.023999989033 3951363.045000075828 60479.394037082 2024-06-18T09:27:24.803877+00:00 19994330.268999990076 29000293.005999978632 27870462.994000021368 3955960.954999924172 60479.394048741 2024-06-18T09:27:25.811252+00:00 19994330.272999998182 29000292.983000040054 27870462.972999989986 3958644.018000007141 60479.394060211 2024-06-18T09:27:26.802260+00:00 19994330.270000010729 29000293.013000011444 27870463.070999979973 3955533.004000068177 60479.394071871 2024-06-18T09:27:27.809635+00:00 19994330.275999959558 29000292.987999919802 27870462.943000018597 3949885.991999983788 60479.394083525 2024-06-18T09:27:28.816514+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3956516.950999975204 60479.394095000 2024-06-18T09:27:29.808017+00:00 19994330.272000011057 29000293.006000038236 27870462.987000048161 3956419.103999971878 60479.394106660 2024-06-18T09:27:30.815393+00:00 19994330.268999990076 29000292.986999988556 27870463.010999921709 3955058.976000071038 60479.394118130 2024-06-18T09:27:31.806400+00:00 19994330.275000039488 29000292.998999949545 27870462.970000028610 3956635.027999997139 60479.394129789 2024-06-18T09:27:32.813775+00:00 19994330.273999989033 29000293.040000081062 27870463.018000010401 3956221.939000010025 60479.394141259 2024-06-18T09:27:33.804782+00:00 19994330.272999998182 29000292.956999901682 27870463.011000040919 3959570.087999939919 60479.394152918 2024-06-18T09:27:34.812157+00:00 19994330.269999980927 29000293.016000028700 27870462.968999978155 3954417.963999987114 60479.394164389 2024-06-18T09:27:35.803165+00:00 19994330.272999998182 29000292.993000030518 27870463.095000028610 3954930.896000028122 60479.394176048 2024-06-18T09:27:36.810540+00:00 19994330.272999998182 29000293.006000038236 27870462.947999950498 3957367.036000012886 60479.394187524 2024-06-18T09:27:37.802043+00:00 19994330.269999980927 29000293.011999960989 27870462.958000060171 3955491.055999993812 60479.394199178 2024-06-18T09:27:38.808922+00:00 19994330.276000019163 29000293.003000020981 27870463.021999958903 3956611.917999982834 60479.394210837 2024-06-18T09:27:39.816297+00:00 19994330.271000031382 29000292.985999941826 27870462.996999979019 3951961.082999945153 60479.394222313 2024-06-18T09:27:40.807800+00:00 19994330.271999958903 29000292.999000068754 27870462.949000000954 3957880.032000064850 60479.394233966 2024-06-18T09:27:41.814680+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3956180.842999935150 60479.394245442 2024-06-18T09:27:42.806183+00:00 19994330.272000070661 29000292.992999911308 27870463.009999990463 3951637.111000061035 60479.394257096 2024-06-18T09:27:43.813062+00:00 19994330.274999979883 29000292.984000090510 27870463.048000101000 3952092.973000050057 60479.394268571 2024-06-18T09:27:44.804565+00:00 19994330.272999998182 29000293.013000000268 27870462.996999979019 3953908.001999973785 60479.394280225 2024-06-18T09:27:45.811444+00:00 19994330.271999958903 29000292.971999999136 27870462.924999948591 3956035.034999967087 60479.394291701 2024-06-18T09:27:46.802948+00:00 19994330.269999980927 29000293.022999998182 27870463.014999989420 3959030.003999948967 60479.394303354 2024-06-18T09:27:47.809827+00:00 19994330.272000070661 29000293.004999980330 27870462.981000069529 3953540.936000109185 60479.394314830 2024-06-18T09:27:48.801329+00:00 19994330.270999908447 29000292.976000010967 27870462.973999980837 3951397.069999932777 60479.394326489 2024-06-18T09:27:49.808705+00:00 19994330.277000069618 29000293.048999991268 27870463.050000000745 3951175.937000035774 60479.394338143 2024-06-18T09:27:50.815584+00:00 19994330.272999998182 29000292.951000008732 27870463.013999998569 3954105.009999989998 60479.394349619 2024-06-18T09:27:51.807088+00:00 19994330.268999930471 29000292.995999988168 27870462.992000009865 3957993.932000041008 60479.394361273 2024-06-18T09:27:52.813967+00:00 19994330.271000031382 29000293.009999990463 27870463.016999989748 3956957.151999949943 60479.394372748 2024-06-18T09:27:53.805470+00:00 19994330.274999979883 29000293.008000019938 27870462.988999988884 3949843.019000052940 60479.394384408 2024-06-18T09:27:54.812845+00:00 19994330.275000099093 29000293.016000028700 27870463.051000028849 3952363.941999911796 60479.394395878 2024-06-18T09:27:55.803852+00:00 19994330.272999878973 29000292.986000001431 27870462.940999981016 3955283.942000031006 60479.394407537 2024-06-18T09:27:56.811227+00:00 19994330.272000070661 29000293.022999938577 27870462.977000001818 3953536.075999975204 60479.394419007 2024-06-18T09:27:57.802235+00:00 19994330.269999980927 29000292.969000041485 27870463.015999998897 3950738.945999979973 60479.394430667 2024-06-18T09:27:58.809610+00:00 19994330.271999958903 29000292.993999961764 27870463.026000019163 3952322.989000082016 60479.394442142 2024-06-18T09:27:59.801113+00:00 19994330.272000070661 29000293.013000011444 27870463.035999950022 3952250.071999907028 60479.394453796 2024-06-18T09:28:00.807992+00:00 19994330.274999979883 29000293.003000020981 27870462.965000029653 3951746.943000078201 60479.394465456 2024-06-18T09:28:01.815368+00:00 19994330.271999958903 29000292.996000051498 27870462.944000009447 3954332.049999951851 60479.394476932 2024-06-18T09:28:02.806871+00:00 19994330.275000099093 29000292.990999940783 27870463.021999958903 3948919.983000040054 60479.394488585 2024-06-18T09:28:03.813750+00:00 19994330.268999930471 29000293.018000010401 27870463.057000041008 3948680.944999932777 60479.394500061 2024-06-18T09:28:04.805252+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3953710.058000088204 60479.394511715 2024-06-18T09:28:05.812132+00:00 19994330.274000048637 29000292.988000039011 27870463.054000020027 3951197.977999926079 60479.394523190 2024-06-18T09:28:06.803635+00:00 19994330.273999929428 29000293.006999969482 27870462.937999960035 3950832.980000019073 60479.394534850 2024-06-18T09:28:07.811010+00:00 19994330.269000001252 29000292.986000061035 27870463.009000059217 3950186.948000072967 60479.394546320 2024-06-18T09:28:08.802018+00:00 19994330.272999998182 29000293.007999900728 27870463.071999911219 3955271.058999896049 60479.394557979 2024-06-18T09:28:09.809393+00:00 19994330.272999998182 29000292.991000059992 27870462.997000098228 3953879.950000048149 60479.394569455 2024-06-18T09:28:10.800896+00:00 19994330.270999990404 29000293.003999948502 27870462.939000010490 3955822.023000001907 60479.394581108 2024-06-18T09:28:11.807775+00:00 19994330.275000009686 29000293.007000088692 27870463.045999880880 3955245.972000002861 60479.394592768 2024-06-18T09:28:12.815151+00:00 19994330.274000000209 29000292.995999928564 27870462.943000078201 3952982.044999957085 60479.394604238 2024-06-18T09:28:13.806158+00:00 19994330.267999991775 29000293.004999998957 27870463.044000029564 3951653.057000041008 60479.394615897 2024-06-18T09:28:14.813533+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3953533.917999982834 60479.394627367 2024-06-18T09:28:15.804540+00:00 19994330.273999989033 29000292.988000039011 27870463.018000010401 3952848.050999999046 60479.394639027 2024-06-18T09:28:16.811915+00:00 19994330.277000010014 29000293.004000071436 27870462.993999961764 3954384.047000051010 60479.394650497 2024-06-18T09:28:17.802923+00:00 19994330.270000010729 29000292.979999899864 27870462.952999949455 3954024.981999992859 60479.394662156 2024-06-18T09:28:18.810298+00:00 19994330.271000001580 29000292.986000061035 27870462.922000050545 3952307.927999972831 60479.394673632 2024-06-18T09:28:19.801801+00:00 19994330.272999998182 29000293.014999989420 27870463.105000019073 3959368.042999982834 60479.394685286 2024-06-18T09:28:20.808680+00:00 19994330.271999981254 29000292.988000039011 27870462.964999910444 3955931.927000045776 60479.394696945 2024-06-18T09:28:21.816055+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3954355.054000020027 60479.394708415 2024-06-18T09:28:22.807063+00:00 19994330.272999998182 29000293.008000001311 27870463.063000079244 3949688.109999895096 60479.394720075 2024-06-18T09:28:23.814438+00:00 19994330.272000011057 29000292.975999999791 27870462.955999970436 3955895.022000073921 60479.394731544 2024-06-18T09:28:24.805445+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3951354.976999998093 60479.394743204 2024-06-18T09:28:25.812820+00:00 19994330.272999998182 29000293.006999999285 27870463.019000049680 3952411.898000001907 60479.394754680 2024-06-18T09:28:26.804324+00:00 19994330.273999989033 29000292.981999989599 27870463.004999998957 3954057.000000000000 60479.394766334 2024-06-18T09:28:27.811202+00:00 19994330.270000040531 29000293.013999998569 27870462.996999979019 3955684.952000021935 60479.394777809 2024-06-18T09:28:28.802706+00:00 19994330.276999950409 29000293.008000019938 27870462.969000000507 3949433.044999957085 60479.394789468 2024-06-18T09:28:29.810081+00:00 19994330.270000040531 29000292.992000009865 27870463.029999990016 3954493.871000051033 60479.394800939 2024-06-18T09:28:30.801088+00:00 19994330.272999998182 29000292.980999950320 27870462.982000008225 3951375.129999995232 60479.394812598 2024-06-18T09:28:31.808463+00:00 19994330.270999971777 29000293.016000028700 27870462.990000009537 3950114.036999940872 60479.394824252 2024-06-18T09:28:32.815343+00:00 19994330.273999989033 29000292.995999988168 27870463.019999980927 3951747.019999980927 60479.394835727 2024-06-18T09:28:33.806846+00:00 19994330.276000078768 29000292.982999980450 27870462.974999990314 3957322.012000083923 60479.394847381 2024-06-18T09:28:34.813725+00:00 19994330.270999908447 29000293.025000039488 27870463.066000010818 3951259.898999928962 60479.394858857 2024-06-18T09:28:35.805228+00:00 19994330.269999980927 29000292.983999971300 27870462.988000009209 3948337.103999971878 60479.394870510 2024-06-18T09:28:36.812107+00:00 19994330.272000070661 29000293.013000011444 27870462.904999971390 3953347.910000085831 60479.394881986 2024-06-18T09:28:37.803612+00:00 19994330.272999998182 29000292.970000028610 27870463.082000020891 3956232.010999917984 60479.394893640 2024-06-18T09:28:38.810490+00:00 19994330.273999929428 29000293.019999921322 27870462.971999999136 3950661.098000050057 60479.394905115 2024-06-18T09:28:39.801993+00:00 19994330.274000048637 29000292.982000108808 27870463.001999970526 3956911.924999951851 60479.394916769 2024-06-18T09:28:40.808872+00:00 19994330.271000031382 29000293.030999898911 27870462.960000038147 3952822.024000049103 60479.394928245 2024-06-18T09:28:41.800375+00:00 19994330.271999958903 29000293.003000020981 27870463.039999961853 3953371.967000008095 60479.394939905 2024-06-18T09:28:42.807751+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3953340.050999999046 60479.394951558 2024-06-18T09:28:43.814630+00:00 19994330.271000031382 29000293.023999929428 27870462.967999991030 3949682.881000041962 60479.394963034 2024-06-18T09:28:44.806133+00:00 19994330.272999998182 29000292.968000050634 27870463.055000010878 3955658.143999934196 60479.394974688 2024-06-18T09:28:45.813012+00:00 19994330.274999979883 29000293.001999970526 27870462.931999981403 3953102.879000068177 60479.394986163 2024-06-18T09:28:46.804515+00:00 19994330.271999958903 29000293.011000040919 27870462.962999999523 3950997.027999997139 60479.394997817 2024-06-18T09:28:47.811394+00:00 19994330.269000049680 29000293.004999998957 27870463.073000069708 3950099.113999962807 60479.395009287 2024-06-18T09:28:48.802402+00:00 19994330.271999958903 29000292.977000001818 27870463.013999938965 3949100.924000024796 60479.395020946 2024-06-18T09:28:49.809777+00:00 19994330.279000040144 29000293.000999931246 27870462.991999980062 3952780.020999907982 60479.395032422 2024-06-18T09:28:50.801281+00:00 19994330.268000010401 29000292.991000059992 27870462.955000039190 3957421.888000010978 60479.395044076 2024-06-18T09:28:51.808159+00:00 19994330.271999958903 29000293.018999930471 27870462.978999968618 3954157.111000061035 60479.395055735 2024-06-18T09:28:52.815534+00:00 19994330.272999998182 29000293.002000089735 27870463.014999989420 3955212.026000022888 60479.395067211 2024-06-18T09:28:53.807038+00:00 19994330.274000048637 29000292.997999910265 27870463.039000030607 3955958.937999964226 60479.395078865 2024-06-18T09:28:54.813917+00:00 19994330.269999980927 29000292.993000030518 27870462.949999928474 3954397.013000010978 60479.395090341 2024-06-18T09:28:55.805420+00:00 19994330.274000048637 29000293.009999990463 27870463.056000109762 3959127.976999998093 60479.395101994 2024-06-18T09:28:56.812299+00:00 19994330.274999979883 29000293.009999990463 27870462.941999908537 3957508.865999937057 60479.395113470 2024-06-18T09:28:57.803803+00:00 19994330.271000031382 29000292.996999979019 27870463.083000060171 3954354.086000084877 60479.395125124 2024-06-18T09:28:58.810682+00:00 19994330.272999998182 29000292.991000000387 27870462.937999960035 3952897.005999923218 60479.395136599 2024-06-18T09:28:59.802185+00:00 19994330.272999998182 29000293.013000000268 27870463.028000000864 3952416.101000071038 60479.395148259 2024-06-18T09:29:00.809560+00:00 19994330.272999998182 29000292.986000001431 27870462.935000058264 3954506.934000014793 60479.395159729 2024-06-18T09:29:01.800567+00:00 19994330.271999999881 29000292.999999988824 27870463.069999929518 3949973.115000010002 60479.395171388 2024-06-18T09:29:02.807943+00:00 19994330.271999999881 29000293.000000000000 27870463.021000031382 3955976.848999977112 60479.395183042 2024-06-18T09:29:03.814822+00:00 19994330.271999999881 29000292.993000000715 27870462.983999971300 3952055.923999906052 60479.395194512 2024-06-18T09:29:04.805829+00:00 19994330.271000001580 29000292.990000009537 27870462.980000019073 3953390.193000078201 60479.395206171 2024-06-18T09:29:05.813204+00:00 19994330.271999999881 29000293.045000020415 27870462.953999999911 3953521.850999950897 60479.395217647 2024-06-18T09:29:06.804707+00:00 19994330.276999998838 29000292.971000019461 27870463.028000000864 3952515.080999969970 60479.395229301 2024-06-18T09:29:07.811587+00:00 19994330.271000001580 29000292.986999988556 27870463.058999989182 3951820.942000031006 60479.395240776 2024-06-18T09:29:08.803090+00:00 19994330.271000001580 29000293.024999979883 27870462.938000008464 3948610.046000003815 60479.395252430 2024-06-18T09:29:09.809969+00:00 19994330.271000001580 29000292.973999980837 27870463.017999991775 3955891.961000000127 60479.395263906 2024-06-18T09:29:10.801472+00:00 19994330.272999998182 29000293.006000038236 27870463.019999999553 3956014.051000000909 60479.395275565 2024-06-18T09:29:11.808847+00:00 19994330.275000009686 29000293.018000010401 27870463.002000000328 3957073.015999998897 60479.395287035 2024-06-18T09:29:12.799854+00:00 19994330.272000011057 29000293.004999998957 27870462.999000009149 3953796.020000000019 60479.395298695 2024-06-18T09:29:13.807230+00:00 19994330.272999968380 29000292.962999999523 27870462.967999991030 3956399.955999999773 60479.395310354 2024-06-18T09:29:14.814605+00:00 19994330.270000040531 29000293.014999989420 27870463.037999991328 3957506.046000000089 60479.395321824 2024-06-18T09:29:15.805612+00:00 19994330.272999998182 29000293.005999978632 27870463.014999989420 3952845.922000002116 60479.395333484 2024-06-18T09:29:16.812987+00:00 19994330.270999971777 29000292.993999961764 27870462.995000001043 3951044.035999997985 60479.395344954 2024-06-18T09:29:17.803995+00:00 19994330.276000019163 29000292.996000051498 27870462.942000031471 3951419.027999997139 60479.395356613 2024-06-18T09:29:18.811369+00:00 19994330.270999971777 29000293.016999959946 27870463.015999969095 3951797.001000002027 60479.395368083 2024-06-18T09:29:19.802377+00:00 19994330.272999998182 29000293.004999998957 27870463.025000039488 3948364.045000001788 60479.395379743 2024-06-18T09:29:20.809752+00:00 19994330.270000040531 29000293.001000050455 27870462.949000000954 3955576.890000001062 60479.395391213 2024-06-18T09:29:21.800759+00:00 19994330.278999980539 29000292.981999989599 27870463.049999948591 3952780.098999998998 60479.395402872 2024-06-18T09:29:22.808134+00:00 19994330.268000010401 29000293.014000058174 27870462.958000000566 3956342.913000002969 60479.395414348 2024-06-18T09:29:23.799637+00:00 19994330.272999998182 29000293.003999948502 27870463.004000011832 3957813.005999996793 60479.395426001 2024-06-18T09:29:24.806517+00:00 19994330.273999989033 29000292.973999980837 27870463.028000060469 3953974.098999998998 60479.395437661 2024-06-18T09:29:25.813892+00:00 19994330.270999971777 29000293.006000038236 27870462.998999949545 3950294.919000007212 60479.395449131 2024-06-18T09:29:26.804899+00:00 19994330.272000011057 29000292.978999968618 27870463.021000031382 3951464.983999996912 60479.395460790 2024-06-18T09:29:27.812274+00:00 19994330.272999998182 29000293.001999970526 27870462.929000020027 3951306.971999987960 60479.395472266 2024-06-18T09:29:28.803778+00:00 19994330.274000048637 29000293.019000049680 27870463.074999928474 3956992.088000013959 60479.395483919 2024-06-18T09:29:29.810657+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3950779.942999988794 60479.395495395 2024-06-18T09:29:30.802160+00:00 19994330.269999980927 29000293.007000088692 27870463.037999991328 3954498.946999996901 60479.395507049 2024-06-18T09:29:31.809039+00:00 19994330.271999958903 29000293.002999901772 27870462.988000039011 3954048.044000015128 60479.395518525 2024-06-18T09:29:32.800542+00:00 19994330.272000070661 29000292.980000019073 27870462.970000028610 3955792.080999984872 60479.395530178 2024-06-18T09:29:33.807421+00:00 19994330.275999899954 29000293.024000048637 27870462.972999930382 3953385.980000004172 60479.395541654 2024-06-18T09:29:34.798925+00:00 19994330.272000070661 29000293.000999931246 27870463.019000049680 3950498.907000004780 60479.395553314 2024-06-18T09:29:35.806300+00:00 19994330.269999980927 29000293.000999998301 27870463.047000050545 3956856.017000005115 60479.395564967 2024-06-18T09:29:36.813179+00:00 19994330.274999979883 29000293.024000000209 27870463.031999949366 3952710.029999985825 60479.395576443 2024-06-18T09:29:37.804682+00:00 19994330.271000031382 29000292.944999989122 27870462.911000009626 3950821.031000003219 60479.395588097 2024-06-18T09:29:38.811561+00:00 19994330.273999929428 29000293.049000009894 27870463.034000039101 3954333.009000002872 60479.395599572 2024-06-18T09:29:39.803064+00:00 19994330.272000070661 29000292.971999999136 27870463.011999960989 3952470.056999995839 60479.395611232 2024-06-18T09:29:40.810440+00:00 19994330.273999929428 29000293.006999999285 27870462.965000029653 3951430.893000007141 60479.395622702 2024-06-18T09:29:41.801447+00:00 19994330.271000031382 29000293.009999990463 27870462.980999950320 3948023.964000002015 60479.395634362 2024-06-18T09:29:42.808822+00:00 19994330.271000031382 29000292.969000011683 27870463.049000021070 3952774.971999987960 60479.395645837 2024-06-18T09:29:43.800326+00:00 19994330.274999979883 29000293.008999999613 27870462.962000008672 3951736.129999995232 60479.395657491 2024-06-18T09:29:44.807205+00:00 19994330.272000070661 29000293.013000011444 27870463.041000008583 3950524.954000025988 60479.395669150 2024-06-18T09:29:45.814580+00:00 19994330.271999958903 29000292.991000000387 27870463.008000001311 3952363.008999974001 60479.395680620 2024-06-18T09:29:46.805587+00:00 19994330.271999958903 29000292.998999949545 27870463.024000000209 3955203.952000021935 60479.395692280 2024-06-18T09:29:47.812962+00:00 19994330.271000031382 29000292.992000039667 27870462.916000008583 3955136.013999999035 60479.395703750 2024-06-18T09:29:48.803970+00:00 19994330.274000048637 29000293.024999979883 27870463.052999988198 3956722.944999992847 60479.395715409 2024-06-18T09:29:49.811345+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3953292.993999987841 60479.395726879 2024-06-18T09:29:50.802352+00:00 19994330.274999979883 29000292.981000009924 27870462.962000008672 3956978.003000020981 60479.395738538 2024-06-18T09:29:51.809727+00:00 19994330.272000070661 29000293.023999989033 27870463.039000000805 3957846.141000003088 60479.395750009 2024-06-18T09:29:52.800734+00:00 19994330.270999908447 29000292.971999999136 27870462.989999979734 3960370.987999976147 60479.395761668 2024-06-18T09:29:53.808109+00:00 19994330.270000100136 29000292.991000059992 27870462.982000019401 3955615.996000022162 60479.395773144 2024-06-18T09:29:54.799613+00:00 19994330.275999899954 29000293.008999940008 27870462.985000010580 3955034.905000001192 60479.395784797 2024-06-18T09:29:55.806492+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3953910.076999992132 60479.395796457 2024-06-18T09:29:56.813867+00:00 19994330.272999998182 29000293.024000048637 27870462.984000030905 3957160.919999986887 60479.395807933 2024-06-18T09:29:57.805370+00:00 19994330.269999999553 29000292.985999941826 27870463.063000019640 3955307.080999999773 60479.395819586 2024-06-18T09:29:58.812249+00:00 19994330.271999999881 29000293.006000038236 27870462.949000000954 3957158.946999996901 60479.395831062 2024-06-18T09:29:59.803753+00:00 19994330.272999990731 29000293.004999998957 27870463.002999961376 3953470.085000007879 60479.395842716 2024-06-18T09:30:00.810632+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3959228.958000003826 60479.395854191 2024-06-18T09:30:01.802135+00:00 19994330.275999989361 29000293.026999950409 27870463.041999999434 3954746.025000005960 60479.395865851 2024-06-18T09:30:02.809510+00:00 19994330.271000001580 29000292.976000070572 27870463.059999998659 3951523.942000002135 60479.395877321 2024-06-18T09:30:03.800517+00:00 19994330.270000010729 29000292.975999951363 27870462.958999991417 3956771.970999985933 60479.395888980 2024-06-18T09:30:04.807892+00:00 19994330.272000011057 29000293.011000040919 27870462.989000078291 3957481.010000019800 60479.395900450 2024-06-18T09:30:05.798900+00:00 19994330.272999998182 29000293.020999908447 27870463.000999931246 3951739.139999986161 60479.395912110 2024-06-18T09:30:06.806275+00:00 19994330.273999989033 29000292.969000101089 27870463.019000049680 3957714.900000005960 60479.395923764 2024-06-18T09:30:07.813154+00:00 19994330.273999989033 29000293.019999980927 27870462.970000028610 3950730.080999999773 60479.395935239 2024-06-18T09:30:08.804657+00:00 19994330.269999980927 29000293.008000019938 27870463.042999979109 3957220.865000010002 60479.395946893 2024-06-18T09:30:09.811536+00:00 19994330.270000040531 29000293.000000000000 27870462.978999968618 3952939.085999995004 60479.395958369 2024-06-18T09:30:10.803040+00:00 19994330.273999989033 29000292.986999988556 27870463.000999931246 3957426.000000000000 60479.395970028 2024-06-18T09:30:11.810415+00:00 19994330.272999998182 29000293.028999920934 27870462.992000099272 3952246.899999976158 60479.395981498 2024-06-18T09:30:12.801422+00:00 19994330.277000010014 29000292.978000000119 27870462.960999969393 3953157.032000004780 60479.395993157 2024-06-18T09:30:13.808797+00:00 19994330.270999971777 29000293.010999999940 27870463.044000029564 3952412.046000003815 60479.396004627 2024-06-18T09:30:14.799805+00:00 19994330.271000031382 29000292.995999988168 27870463.010999921709 3952197.020999997854 60479.396016287 2024-06-18T09:30:15.807180+00:00 19994330.270999971777 29000292.984999999404 27870462.943000078201 3949977.875999987125 60479.396027762 2024-06-18T09:30:16.798683+00:00 19994330.272999998182 29000292.999000009149 27870463.011999960989 3951808.087999999989 60479.396039416 2024-06-18T09:30:17.805562+00:00 19994330.278000000864 29000292.993000000715 27870463.049000021070 3958961.039000033867 60479.396051076 2024-06-18T09:30:18.812937+00:00 19994330.267000019550 29000293.023999989033 27870462.958999991417 3952708.939999998081 60479.396062552 2024-06-18T09:30:19.804441+00:00 19994330.276000019163 29000292.971999999136 27870462.998999949545 3951541.039999961853 60479.396074205 2024-06-18T09:30:20.811320+00:00 19994330.269999980927 29000293.015000019222 27870463.035000089556 3958096.925999999046 60479.396085681 2024-06-18T09:30:21.802823+00:00 19994330.274000048637 29000293.008000019938 27870462.987999919802 3953470.006000041962 60479.396097335 2024-06-18T09:30:22.809702+00:00 19994330.271999958903 29000292.998999949545 27870462.985000010580 3958404.062999964226 60479.396108810 2024-06-18T09:30:23.801205+00:00 19994330.274000048637 29000293.002000030130 27870463.081000000238 3954603.981000006199 60479.396120470 2024-06-18T09:30:24.808581+00:00 19994330.270999908447 29000292.982999980450 27870462.929999999702 3952348.985000013839 60479.396131940 2024-06-18T09:30:25.799588+00:00 19994330.271000031382 29000293.018000010401 27870463.026000000536 3949559.089999973774 60479.396143599 2024-06-18T09:30:26.806963+00:00 19994330.271999958903 29000292.995000001043 27870463.008999999613 3955277.918000041973 60479.396155253 2024-06-18T09:30:27.813842+00:00 19994330.275000099093 29000292.991999980062 27870462.992999989539 3954197.075999975204 60479.396166729 2024-06-18T09:30:28.805345+00:00 19994330.271999958903 29000292.994000021368 27870462.940000001341 3950996.939000010025 60479.396178382 2024-06-18T09:30:29.812225+00:00 19994330.274000048637 29000293.017999950796 27870463.026000019163 3954276.999000012875 60479.396189858 2024-06-18T09:30:30.803728+00:00 19994330.270999908447 29000292.995000001043 27870463.045999970287 3951178.038999975193 60479.396201517 2024-06-18T09:30:31.811103+00:00 19994330.269000049680 29000292.993000030518 27870462.953000009060 3952477.884000002872 60479.396212988 2024-06-18T09:30:32.802110+00:00 19994330.276000019163 29000293.006000038236 27870463.050999999046 3953275.022000014782 60479.396224647 2024-06-18T09:30:33.809485+00:00 19994330.271999958903 29000292.959999918938 27870462.897999998182 3955676.120999991894 60479.396236117 2024-06-18T09:30:34.800492+00:00 19994330.274000048637 29000293.018000010401 27870462.979000028223 3953464.818000019062 60479.396247776 2024-06-18T09:30:35.807868+00:00 19994330.271000031382 29000293.037000060081 27870463.067999958992 3950594.093999981880 60479.396259252 2024-06-18T09:30:36.799371+00:00 19994330.272999878973 29000292.978999968618 27870462.999000009149 3957337.009000002872 60479.396270906 2024-06-18T09:30:37.806250+00:00 19994330.271000031382 29000292.995000001043 27870462.936999980360 3948947.004999995232 60479.396282565 2024-06-18T09:30:38.813625+00:00 19994330.274999979883 29000293.004999998957 27870463.128000020981 3956602.027999997139 60479.396294041 2024-06-18T09:30:39.805128+00:00 19994330.272999998182 29000293.024000048637 27870462.963999990374 3955725.916000009049 60479.396305694 2024-06-18T09:30:40.812007+00:00 19994330.272000070661 29000292.996999979019 27870462.988000039011 3958031.080999969970 60479.396317170 2024-06-18T09:30:41.803511+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3953478.972000002861 60479.396328830 2024-06-18T09:30:42.810886+00:00 19994330.269999980927 29000292.991999980062 27870463.050999999046 3952408.026000022888 60479.396340299 2024-06-18T09:30:43.801893+00:00 19994330.276000019163 29000293.007000088692 27870463.003000020981 3954385.954999982845 60479.396351959 2024-06-18T09:30:44.809269+00:00 19994330.269999980927 29000292.998999949545 27870462.990999940783 3953265.174000024796 60479.396363429 2024-06-18T09:30:45.800275+00:00 19994330.273999929428 29000293.013999938965 27870462.921000000089 3953777.783999979030 60479.396375088 2024-06-18T09:30:46.807651+00:00 19994330.272999998182 29000292.983000040054 27870463.064000010490 3947117.044000030030 60479.396386559 2024-06-18T09:30:47.798658+00:00 19994330.272000070661 29000293.008000019938 27870463.008000019938 3952778.055999993812 60479.396398218 2024-06-18T09:30:48.806033+00:00 19994330.269999999553 29000293.011000040919 27870462.945000048727 3955301.948000013828 60479.396409878 2024-06-18T09:30:49.813408+00:00 19994330.276000000536 29000292.991999998689 27870462.993999961764 3953518.935000001919 60479.396421347 2024-06-18T09:30:50.804416+00:00 19994330.276000000536 29000292.991999991238 27870462.968999978155 3952894.099999963772 60479.396433007 2024-06-18T09:30:51.811791+00:00 19994330.269999999553 29000293.024000000209 27870463.065000060946 3954163.041000009049 60479.396444477 2024-06-18T09:30:52.802798+00:00 19994330.268999990076 29000292.966000009328 27870463.000999931246 3952316.972999989986 60479.396456136 2024-06-18T09:30:53.810173+00:00 19994330.271999999881 29000292.991999998689 27870463.006999969482 3953121.870999991894 60479.396467612 2024-06-18T09:30:54.801676+00:00 19994330.275000009686 29000292.997000008821 27870462.998000029474 3948245.086000024807 60479.396479266 2024-06-18T09:30:55.808555+00:00 19994330.271999981254 29000293.009999990463 27870462.947000030428 3953634.073000013828 60479.396490742 2024-06-18T09:30:56.800059+00:00 19994330.275000009686 29000293.034000009298 27870463.021999958903 3954290.931999980938 60479.396502395 2024-06-18T09:30:57.806938+00:00 19994330.271000001580 29000292.988999959081 27870463.032000061125 3955775.976999998093 60479.396513871 2024-06-18T09:30:58.798441+00:00 19994330.270000010729 29000293.003000020981 27870463.011999960989 3951447.037999988068 60479.396525525 2024-06-18T09:30:59.805320+00:00 19994330.271999981254 29000292.971999999136 27870463.022000070661 3950528.934000014793 60479.396537184 2024-06-18T09:31:00.812696+00:00 19994330.275000009686 29000293.013999998569 27870462.975999951363 3949148.120000004768 60479.396548660 2024-06-18T09:31:01.804199+00:00 19994330.275000009686 29000293.009999990463 27870463.024000048637 3950548.886999965180 60479.396560313 2024-06-18T09:31:02.811078+00:00 19994330.269999980927 29000292.998000029474 27870462.940999999642 3952806.037000000011 60479.396571789 2024-06-18T09:31:03.802581+00:00 19994330.272999998182 29000293.009999990463 27870463.063999999315 3953881.055000007153 60479.396583443 2024-06-18T09:31:04.809460+00:00 19994330.271000031382 29000292.977000001818 27870462.954999998212 3956108.022000014782 60479.396594918 2024-06-18T09:31:05.800964+00:00 19994330.272999998182 29000292.985000010580 27870462.927000001073 3955440.902999997139 60479.396606572 2024-06-18T09:31:06.807843+00:00 19994330.272999998182 29000293.008999999613 27870463.059000000358 3957902.962999999989 60479.396618048 2024-06-18T09:31:07.799346+00:00 19994330.274999979883 29000293.005999919027 27870462.993999991566 3952775.022000014782 60479.396629707 2024-06-18T09:31:08.806721+00:00 19994330.269999980927 29000292.996000051498 27870463.048999991268 3956703.064000010025 60479.396641177 2024-06-18T09:31:09.797728+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3953112.033999979030 60479.396652837 2024-06-18T09:31:10.805103+00:00 19994330.270000040531 29000293.004000071436 27870462.942999988794 3952767.987999976147 60479.396664490 2024-06-18T09:31:11.811983+00:00 19994330.276999950409 29000293.003999948502 27870463.007000029087 3956634.941000043880 60479.396675966 2024-06-18T09:31:12.803486+00:00 19994330.272999998182 29000292.996000051498 27870463.029999971390 3955904.042999982834 60479.396687620 2024-06-18T09:31:13.810365+00:00 19994330.272000011057 29000292.988999959081 27870463.011000040919 3955388.962999999989 60479.396699096 2024-06-18T09:31:14.801868+00:00 19994330.272000011057 29000293.032999988645 27870462.991999980062 3953662.920000017155 60479.396710749 2024-06-18T09:31:15.808747+00:00 19994330.271000031382 29000292.963999990374 27870462.934000018984 3949917.038999975193 60479.396722219 2024-06-18T09:31:16.799755+00:00 19994330.269999980927 29000293.013000011444 27870463.037000000477 3953255.031000018120 60479.396733879 2024-06-18T09:31:17.807130+00:00 19994330.274999979883 29000293.006999969482 27870463.060999989510 3950821.027999997139 60479.396745354 2024-06-18T09:31:18.798633+00:00 19994330.274999979883 29000293.009999990463 27870462.913999971002 3958607.975000023842 60479.396757009 2024-06-18T09:31:19.805512+00:00 19994330.272000070661 29000292.981999989599 27870463.021000031382 3955947.988999962807 60479.396768668 2024-06-18T09:31:20.812887+00:00 19994330.272999998182 29000293.019000049680 27870463.040999948978 3952007.051999986172 60479.396780143 2024-06-18T09:31:21.804391+00:00 19994330.268999930471 29000292.978999968618 27870462.945000048727 3953125.976999998093 60479.396791797 2024-06-18T09:31:22.811270+00:00 19994330.274000048637 29000293.021000031382 27870463.006999969482 3952226.018000007141 60479.396803273 2024-06-18T09:31:23.802773+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3952942.131000041962 60479.396814927 2024-06-18T09:31:24.809652+00:00 19994330.270999908447 29000292.978000041097 27870462.998999949545 3953512.988999962807 60479.396826402 2024-06-18T09:31:25.801156+00:00 19994330.269000049680 29000292.983999971300 27870463.044000029564 3951651.805000067223 60479.396838056 2024-06-18T09:31:26.808035+00:00 19994330.271999958903 29000293.004999998957 27870462.986999988556 3950974.144999980927 60479.396849532 2024-06-18T09:31:27.799538+00:00 19994330.274999979883 29000293.014000009745 27870462.965000029653 3957131.921000003815 60479.396861185 2024-06-18T09:31:28.806417+00:00 19994330.269000049680 29000292.964000001550 27870463.034999970347 3955371.004999995232 60479.396872661 2024-06-18T09:31:29.797920+00:00 19994330.276000019163 29000293.015999998897 27870462.955000039190 3951311.016999959946 60479.396884320 2024-06-18T09:31:30.805295+00:00 19994330.272999998182 29000293.013999979943 27870463.004999998957 3953420.958999990951 60479.396895974 2024-06-18T09:31:31.812174+00:00 19994330.271999958903 29000292.996000021696 27870463.021000031382 3949334.118999958038 60479.396907450 2024-06-18T09:31:32.803678+00:00 19994330.269999980927 29000292.984000001103 27870462.988999959081 3956609.936000109185 60479.396919104 2024-06-18T09:31:33.810557+00:00 19994330.276000019163 29000293.010999981314 27870463.024000048637 3955733.946999907028 60479.396930580 2024-06-18T09:31:34.802060+00:00 19994330.274000048637 29000292.999000038952 27870463.018999930471 3951002.068000078201 60479.396942233 2024-06-18T09:31:35.808939+00:00 19994330.271000031382 29000292.984999950975 27870463.021000031382 3955689.970999956131 60479.396953709 2024-06-18T09:31:36.800443+00:00 19994330.272999998182 29000293.008999999613 27870462.950999978930 3953025.958999990951 60479.396965368 2024-06-18T09:31:37.807818+00:00 19994330.269999980927 29000293.009999990463 27870463.019000049680 3957630.029000043869 60479.396976838 2024-06-18T09:31:38.798825+00:00 19994330.273999929428 29000292.993000030518 27870462.990000009537 3952952.935999989975 60479.396988498 2024-06-18T09:31:39.806200+00:00 19994330.272000070661 29000293.017000019550 27870462.972999930382 3956472.128000020981 60479.396999968 2024-06-18T09:31:40.797207+00:00 19994330.272999998182 29000293.005999978632 27870462.975999999791 3954241.935999989975 60479.397011627 2024-06-18T09:31:41.804582+00:00 19994330.271999958903 29000292.977999988943 27870463.015999998897 3956122.954999924172 60479.397023287 2024-06-18T09:31:42.811957+00:00 19994330.272999998182 29000292.996999979019 27870462.989999990910 3950526.066000103951 60479.397034756 2024-06-18T09:31:43.802965+00:00 19994330.271000001580 29000293.004000011832 27870463.033000010997 3951662.016999959946 60479.397046416 2024-06-18T09:31:44.810340+00:00 19994330.274000000209 29000293.009999990463 27870463.079000011086 3952412.952999948990 60479.397057886 2024-06-18T09:31:45.801347+00:00 19994330.275999989361 29000292.990000009537 27870462.905000001192 3949752.998000026215 60479.397069545 2024-06-18T09:31:46.808723+00:00 19994330.269999999553 29000293.000000000000 27870463.003999978304 3958472.021999955177 60479.397081016 2024-06-18T09:31:47.799730+00:00 19994330.271999999881 29000292.996000051498 27870463.000000000000 3956350.986000061035 60479.397092675 2024-06-18T09:31:48.807106+00:00 19994330.269999999553 29000292.980000019073 27870462.992000009865 3958456.914999961853 60479.397104151 2024-06-18T09:31:49.798608+00:00 19994330.276000019163 29000293.018999930471 27870463.050999969244 3952742.032000064850 60479.397115804 2024-06-18T09:31:50.805487+00:00 19994330.271000001580 29000293.011999960989 27870462.955000039190 3956453.013000010978 60479.397127280 2024-06-18T09:31:51.796991+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3950747.956999897957 60479.397138939 2024-06-18T09:31:52.804365+00:00 19994330.272999998182 29000293.011000040919 27870462.991000000387 3949220.154000043869 60479.397150593 2024-06-18T09:31:53.811245+00:00 19994330.268000010401 29000292.971999999136 27870463.022999998182 3954478.819000006188 60479.397162069 2024-06-18T09:31:54.802748+00:00 19994330.274000018835 29000293.039000030607 27870462.944000009447 3953496.078999996185 60479.397173722 2024-06-18T09:31:55.809627+00:00 19994330.273999959230 29000292.989999890327 27870463.015999969095 3953957.088999987114 60479.397185198 2024-06-18T09:31:56.801130+00:00 19994330.274000048637 29000292.976000070572 27870463.051999989897 3952888.960000038147 60479.397196852 2024-06-18T09:31:57.808010+00:00 19994330.269999980927 29000293.004999998957 27870462.950000051409 3956139.055999993812 60479.397208327 2024-06-18T09:31:58.799513+00:00 19994330.272000011057 29000293.001999970526 27870463.024999979883 3960804.939999938011 60479.397219982 2024-06-18T09:31:59.806392+00:00 19994330.271999958903 29000293.018000010401 27870463.012999951839 3949356.976999998093 60479.397231457 2024-06-18T09:32:00.797895+00:00 19994330.274000048637 29000292.965000029653 27870462.937000039965 3950586.084000111092 60479.397243111 2024-06-18T09:32:01.804774+00:00 19994330.271999958903 29000293.026000019163 27870463.036000009626 3954193.888999938965 60479.397254770 2024-06-18T09:32:02.812151+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3960103.039000033867 60479.397266246 2024-06-18T09:32:03.803653+00:00 19994330.272000011057 29000292.995000001043 27870463.039000030607 3958904.011999965180 60479.397277900 2024-06-18T09:32:04.810532+00:00 19994330.271000031382 29000292.977000009269 27870462.949000000954 3955399.873999952804 60479.397289375 2024-06-18T09:32:05.802035+00:00 19994330.270999971777 29000292.997999999672 27870463.061999920756 3954183.013000010978 60479.397301029 2024-06-18T09:32:06.808915+00:00 19994330.276000019163 29000292.993999999017 27870462.933000091463 3954529.053000092972 60479.397312505 2024-06-18T09:32:07.800417+00:00 19994330.274999979883 29000293.037999991328 27870463.061999920756 3958446.907999991905 60479.397324159 2024-06-18T09:32:08.807297+00:00 19994330.271000031382 29000292.968000020832 27870462.994000080973 3954766.180999993812 60479.397335634 2024-06-18T09:32:09.798800+00:00 19994330.271000031382 29000293.037999991328 27870463.015999909490 3954626.925999999046 60479.397347294 2024-06-18T09:32:10.806175+00:00 19994330.270999908447 29000292.958999991417 27870462.963999990374 3949523.000000000000 60479.397358764 2024-06-18T09:32:11.797182+00:00 19994330.274000048637 29000293.023999989033 27870462.942000031471 3951116.107999920845 60479.397370423 2024-06-18T09:32:12.804558+00:00 19994330.274000048637 29000292.972999989986 27870463.070999979973 3954249.851999998093 60479.397382077 2024-06-18T09:32:13.811437+00:00 19994330.270999908447 29000293.031000021845 27870462.991999980062 3954563.013000010978 60479.397393553 2024-06-18T09:32:14.802940+00:00 19994330.272000070661 29000293.002000030130 27870463.026000019163 3954750.047999978065 60479.397405212 2024-06-18T09:32:15.810315+00:00 19994330.273999929428 29000292.998999949545 27870462.927000049502 3950070.984000086784 60479.397416682 2024-06-18T09:32:16.801323+00:00 19994330.268000010401 29000293.010000050068 27870463.031999949366 3955475.987999916077 60479.397428341 2024-06-18T09:32:17.808698+00:00 19994330.277000069618 29000293.016999959946 27870462.976000070572 3956508.022000073921 60479.397439811 2024-06-18T09:32:18.799705+00:00 19994330.272999998182 29000292.994000021368 27870463.036000009626 3957212.049000024796 60479.397451471 2024-06-18T09:32:19.807080+00:00 19994330.271999958903 29000292.980000019073 27870462.973999999464 3954182.983999968041 60479.397462941 2024-06-18T09:32:20.798087+00:00 19994330.271999958903 29000292.988999959081 27870463.010999999940 3953583.011999965180 60479.397474600 2024-06-18T09:32:21.805462+00:00 19994330.272000070661 29000292.996000051498 27870463.015000000596 3954706.981999992859 60479.397486076 2024-06-18T09:32:22.796966+00:00 19994330.273999929428 29000293.004999998957 27870463.033000010997 3951344.026000022888 60479.397497729 2024-06-18T09:32:23.803845+00:00 19994330.272000070661 29000293.008999940008 27870462.972999989986 3953063.873999952804 60479.397509389 2024-06-18T09:32:24.811220+00:00 19994330.272999998182 29000292.963999990374 27870463.018999990076 3952677.101999998093 60479.397520859 2024-06-18T09:32:25.802227+00:00 19994330.271999958903 29000293.032000061125 27870462.944000009447 3952355.039000033867 60479.397532518 2024-06-18T09:32:26.809602+00:00 19994330.269999980927 29000293.013999938965 27870463.057999998331 3953403.976999998093 60479.397543994 2024-06-18T09:32:27.801106+00:00 19994330.272000070661 29000292.995000001043 27870462.929000020027 3951254.968999981880 60479.397555648 2024-06-18T09:32:28.807985+00:00 19994330.275999899954 29000292.962000008672 27870463.022999998182 3952555.034000039101 60479.397567124 2024-06-18T09:32:29.799488+00:00 19994330.272000070661 29000292.996000051498 27870463.018000010401 3955166.967000008095 60479.397578777 2024-06-18T09:32:30.806367+00:00 19994330.274999979883 29000293.023999929428 27870463.061999980360 3949748.018000007141 60479.397590253 2024-06-18T09:32:31.797870+00:00 19994330.269000049680 29000293.032999988645 27870462.961000028998 3949445.919999957085 60479.397601913 2024-06-18T09:32:32.805246+00:00 19994330.273999929428 29000292.952000018209 27870462.979999959469 3951798.052999972831 60479.397613382 2024-06-18T09:32:33.796253+00:00 19994330.274999979883 29000293.026000019163 27870463.009999990463 3955253.972000002861 60479.397625042 2024-06-18T09:32:34.803628+00:00 19994330.270000100136 29000292.996999979019 27870462.949000000954 3953739.015000104904 60479.397636696 2024-06-18T09:32:35.810507+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3951830.935999989975 60479.397648172 2024-06-18T09:32:36.802010+00:00 19994330.272999998182 29000293.004999998957 27870463.012000020593 3953802.094999908935 60479.397659825 2024-06-18T09:32:37.808890+00:00 19994330.271000001580 29000292.996000051498 27870463.051999989897 3952331.020000100136 60479.397671301 2024-06-18T09:32:38.800393+00:00 19994330.269999999553 29000293.024999979883 27870462.995000001043 3958301.921000003815 60479.397682960 2024-06-18T09:32:39.807768+00:00 19994330.274999991059 29000292.970000028610 27870462.986999988556 3954882.989999889862 60479.397694430 2024-06-18T09:32:40.798775+00:00 19994330.276000011712 29000292.995000001043 27870462.977000001818 3953324.900000094902 60479.397706090 2024-06-18T09:32:41.806150+00:00 19994330.271999999881 29000292.999000009149 27870462.998000029474 3955234.134999989998 60479.397717565 2024-06-18T09:32:42.797654+00:00 19994330.270000010729 29000293.022999990731 27870462.981999989599 3950010.090999960899 60479.397729219 2024-06-18T09:32:43.804532+00:00 19994330.271999981254 29000293.015000000596 27870463.018000010401 3950940.901000022888 60479.397740879 2024-06-18T09:32:44.811908+00:00 19994330.273999989033 29000292.968000009656 27870462.981999989599 3958466.011000037193 60479.397752348 2024-06-18T09:32:45.802915+00:00 19994330.272000011057 29000292.984999980778 27870463.034000039101 3954443.057999968994 60479.397764008 2024-06-18T09:32:46.810290+00:00 19994330.272999998182 29000292.995000001043 27870463.033999919891 3955015.916000009049 60479.397775478 2024-06-18T09:32:47.801298+00:00 19994330.271999981254 29000293.015000019222 27870463.014999989420 3951361.051999927033 60479.397787137 2024-06-18T09:32:48.808673+00:00 19994330.272999998182 29000293.024000018835 27870462.915000081062 3952144.914000033867 60479.397798613 2024-06-18T09:32:49.800176+00:00 19994330.271000031382 29000292.964999970049 27870463.026000019163 3957782.152999997139 60479.397810267 2024-06-18T09:32:50.807055+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3955615.828999996185 60479.397821743 2024-06-18T09:32:51.798558+00:00 19994330.272000011057 29000293.010999981314 27870463.050999999046 3955778.120000004768 60479.397833402 2024-06-18T09:32:52.805934+00:00 19994330.273999989033 29000293.004999998957 27870463.021999958903 3956012.064000010025 60479.397844872 2024-06-18T09:32:53.796940+00:00 19994330.268999990076 29000293.013999998569 27870462.925999999046 3954299.817999958992 60479.397856532 2024-06-18T09:32:54.804316+00:00 19994330.272999998182 29000293.010999981314 27870463.004000071436 3957193.021000028122 60479.397868185 2024-06-18T09:32:55.811195+00:00 19994330.272999998182 29000292.962999999523 27870463.016999959946 3958570.098000050057 60479.397879661 2024-06-18T09:32:56.802698+00:00 19994330.272000011057 29000292.997000038624 27870462.990999940783 3954639.026999949943 60479.397891315 2024-06-18T09:32:57.809577+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3957314.868999958038 60479.397902790 2024-06-18T09:32:58.801081+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3954760.044000030030 60479.397914444 2024-06-18T09:32:59.807960+00:00 19994330.270999971777 29000292.990999940783 27870462.982999999076 3957870.040000081062 60479.397925920 2024-06-18T09:33:00.799463+00:00 19994330.272999998182 29000292.986000061035 27870463.050000000745 3951468.003999948967 60479.397937573 2024-06-18T09:33:01.806342+00:00 19994330.273999989033 29000292.990000009537 27870463.010999988765 3954514.990999937057 60479.397949049 2024-06-18T09:33:02.797845+00:00 19994330.274000048637 29000293.013000011444 27870462.893000010401 3954608.832000017166 60479.397960703 2024-06-18T09:33:03.804725+00:00 19994330.271000031382 29000293.022999998182 27870463.106000009924 3954829.220000029076 60479.397972179 2024-06-18T09:33:04.796228+00:00 19994330.272999998182 29000292.980999950320 27870462.965999990702 3955340.021000028122 60479.397983832 2024-06-18T09:33:05.803107+00:00 19994330.269999980927 29000293.004999998957 27870463.061000019312 3951932.939999938011 60479.397995492 2024-06-18T09:33:06.810482+00:00 19994330.274999979883 29000292.991999980062 27870462.959999978542 3949985.007000089157 60479.398006967 2024-06-18T09:33:07.801984+00:00 19994330.271000031382 29000292.989000078291 27870463.008999999613 3956526.964999914169 60479.398018621 2024-06-18T09:33:08.808864+00:00 19994330.274999979883 29000293.000999931246 27870462.970000028610 3957259.948000072967 60479.398030097 2024-06-18T09:33:09.800368+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3952562.034999967087 60479.398041756 2024-06-18T09:33:10.807743+00:00 19994330.271999958903 29000292.984000090510 27870463.005999978632 3956323.930999993812 60479.398053226 2024-06-18T09:33:11.798750+00:00 19994330.271000031382 29000293.016999959946 27870463.014999989420 3954739.072999954224 60479.398064886 2024-06-18T09:33:12.806125+00:00 19994330.274999979883 29000292.986999988556 27870462.989000018686 3953110.950000048149 60479.398076355 2024-06-18T09:33:13.797133+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3955743.009000062943 60479.398088015 2024-06-18T09:33:14.804508+00:00 19994330.272000070661 29000292.981000069529 27870462.944999989122 3955009.930999993812 60479.398099485 2024-06-18T09:33:15.795515+00:00 19994330.270999908447 29000293.019999980927 27870463.016000028700 3958003.099999905098 60479.398111145 2024-06-18T09:33:16.802890+00:00 19994330.271000031382 29000293.000999931246 27870462.989999949932 3956135.023000001907 60479.398122804 2024-06-18T09:33:17.810264+00:00 19994330.272999998182 29000292.988000001758 27870463.032000061125 3956354.070000051986 60479.398134274 2024-06-18T09:33:18.801273+00:00 19994330.274000048637 29000293.007000010461 27870462.957999940962 3956225.937999964226 60479.398145934 2024-06-18T09:33:19.808648+00:00 19994330.268999930471 29000292.997999999672 27870463.054000020027 3953177.967000008095 60479.398157403 2024-06-18T09:33:20.799655+00:00 19994330.274000048637 29000293.015999998897 27870462.924000021070 3957577.722000002861 60479.398169063 2024-06-18T09:33:21.807030+00:00 19994330.271999958903 29000292.992999989539 27870463.067999958992 3954259.259999989998 60479.398180539 2024-06-18T09:33:22.798534+00:00 19994330.272000070661 29000292.959000021219 27870462.967000011355 3955546.177000045776 60479.398192192 2024-06-18T09:33:23.805412+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3951673.934999942780 60479.398203668 2024-06-18T09:33:24.796915+00:00 19994330.274999979883 29000293.028000000864 27870462.970000028610 3951509.996000051033 60479.398215322 2024-06-18T09:33:25.803795+00:00 19994330.271999958903 29000292.989999979734 27870462.962999939919 3957407.990999937057 60479.398226981 2024-06-18T09:33:26.811170+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3955098.949000000954 60479.398238457 2024-06-18T09:33:27.802673+00:00 19994330.271000031382 29000293.008999999613 27870463.088999990374 3955461.968000053894 60479.398250110 2024-06-18T09:33:28.809553+00:00 19994330.275999899954 29000292.987000048161 27870462.984000090510 3953508.042999982834 60479.398261586 2024-06-18T09:33:29.801057+00:00 19994330.274000000209 29000293.013999998569 27870462.963999990374 3952937.939000010025 60479.398273240 2024-06-18T09:33:30.807935+00:00 19994330.269000001252 29000292.993999961764 27870462.985999941826 3950143.996999979019 60479.398284716 2024-06-18T09:33:31.799438+00:00 19994330.274000000209 29000293.016000028700 27870463.057999968529 3959993.060000061989 60479.398296369 2024-06-18T09:33:32.806318+00:00 19994330.272999998182 29000292.969999969006 27870462.940000060946 3950487.008000016212 60479.398307845 2024-06-18T09:33:33.797820+00:00 19994330.271000001580 29000293.007000029087 27870463.018000010401 3958453.907999991905 60479.398319505 2024-06-18T09:33:34.805196+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3954843.036999940872 60479.398330974 2024-06-18T09:33:35.796203+00:00 19994330.273999989033 29000292.956999901682 27870462.932999968529 3955964.983000040054 60479.398342634 2024-06-18T09:33:36.803578+00:00 19994330.272999998182 29000293.039000030607 27870463.030000001192 3958235.148000001907 60479.398354288 2024-06-18T09:33:37.810457+00:00 19994330.271000001580 29000292.973000049591 27870462.995000001043 3954327.893999934196 60479.398365763 2024-06-18T09:33:38.801961+00:00 19994330.272999998182 29000293.013000011444 27870462.995999988168 3958585.041000009049 60479.398377417 2024-06-18T09:33:39.808840+00:00 19994330.272000011057 29000292.986999988556 27870462.986000001431 3958484.930000067223 60479.398388893 2024-06-18T09:33:40.800343+00:00 19994330.272999998182 29000293.021999958903 27870463.006000000983 3956062.984000000171 60479.398400553 2024-06-18T09:33:41.807719+00:00 19994330.272999998182 29000293.008000019938 27870462.997000008821 3957222.003000000026 60479.398412022 2024-06-18T09:33:42.798725+00:00 19994330.271000001580 29000292.971999999136 27870463.048000011593 3952408.126999998000 60479.398423682 2024-06-18T09:33:43.806100+00:00 19994330.272999998182 29000293.024000048637 27870463.012999981642 3955025.975999999791 60479.398435152 2024-06-18T09:33:44.797108+00:00 19994330.269999980927 29000292.975999951363 27870462.969999998808 3955340.953000002075 60479.398446811 2024-06-18T09:33:45.804483+00:00 19994330.276000019163 29000293.019999980927 27870462.945999979973 3949588.033999998122 60479.398458281 2024-06-18T09:33:46.795490+00:00 19994330.271999958903 29000292.988999959081 27870463.001000050455 3950834.001000002027 60479.398469941 2024-06-18T09:33:47.802865+00:00 19994330.272999998182 29000293.015000101179 27870463.080999970436 3951514.941000000108 60479.398481600 2024-06-18T09:33:48.810240+00:00 19994330.272000011057 29000292.988999959081 27870462.960000038147 3951966.988999995869 60479.398493070 2024-06-18T09:33:49.801249+00:00 19994330.269999980927 29000293.018999930471 27870462.966999951750 3952835.966000006068 60479.398504729 2024-06-18T09:33:50.808623+00:00 19994330.276000019163 29000293.001000050455 27870463.074000000954 3952319.059999994934 60479.398516200 2024-06-18T09:33:51.799630+00:00 19994330.272000011057 29000293.009000059217 27870463.013999998569 3957668.003000006080 60479.398527859 2024-06-18T09:33:52.807005+00:00 19994330.270999971777 29000292.963999990374 27870462.888000011444 3952391.981999992859 60479.398539335 2024-06-18T09:33:53.798509+00:00 19994330.272000011057 29000292.981999989599 27870463.068000018597 3951939.021000004839 60479.398550988 2024-06-18T09:33:54.805388+00:00 19994330.271000031382 29000293.022999998182 27870462.969999969006 3956617.008999995887 60479.398562464 2024-06-18T09:33:55.796891+00:00 19994330.272999938577 29000293.019000001252 27870463.021000031382 3953781.098999998998 60479.398574118 2024-06-18T09:33:56.803770+00:00 19994330.278000000864 29000292.988999988884 27870462.970999959856 3953061.877000004053 60479.398585593 2024-06-18T09:33:57.795273+00:00 19994330.272000070661 29000292.996000010520 27870462.991999980062 3952522.032000004780 60479.398597253 2024-06-18T09:33:58.802648+00:00 19994330.270999908447 29000292.999999988824 27870463.076000090688 3953940.985999986995 60479.398608907 2024-06-18T09:33:59.809528+00:00 19994330.268000010401 29000293.013000011444 27870462.952000018209 3953459.042000011075 60479.398620382 2024-06-18T09:34:00.801031+00:00 19994330.278000000864 29000293.000999990851 27870463.021999958903 3951332.937999994028 60479.398632036 2024-06-18T09:34:01.807910+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3957101.042999998201 60479.398643512 2024-06-18T09:34:02.799413+00:00 19994330.271000031382 29000293.009999990463 27870462.950999978930 3956899.040000007022 60479.398655165 2024-06-18T09:34:03.806292+00:00 19994330.274999979883 29000292.994000021368 27870463.052000049502 3959125.803000003099 60479.398666641 2024-06-18T09:34:04.797796+00:00 19994330.267000079155 29000293.008999999613 27870462.986999988556 3956655.067999988794 60479.398678300 2024-06-18T09:34:05.805171+00:00 19994330.274999979883 29000292.991000000387 27870462.990999940783 3955602.057000011206 60479.398689771 2024-06-18T09:34:06.796178+00:00 19994330.273999929428 29000293.017000019550 27870462.968999978155 3952167.062999994028 60479.398701430 2024-06-18T09:34:07.803553+00:00 19994330.274000048637 29000292.999000009149 27870463.053000088781 3952841.806999995839 60479.398712900 2024-06-18T09:34:08.794561+00:00 19994330.271999958903 29000293.016999959946 27870462.970999959856 3952181.118000001181 60479.398724560 2024-06-18T09:34:09.801936+00:00 19994330.272000070661 29000292.976000010967 27870462.995000001043 3951083.057000011206 60479.398736219 2024-06-18T09:34:10.809311+00:00 19994330.269999980927 29000293.018000010401 27870463.041000008583 3953336.070999994874 60479.398747689 2024-06-18T09:34:11.800318+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3952774.906000003219 60479.398759348 2024-06-18T09:34:12.807693+00:00 19994330.276999950409 29000293.016000028700 27870463.054999951273 3957284.994000003207 60479.398770824 2024-06-18T09:34:13.799196+00:00 19994330.269999980927 29000292.996999979019 27870462.981000069529 3951302.990999982227 60479.398782478 2024-06-18T09:34:14.806075+00:00 19994330.272999998182 29000293.008999940008 27870462.953000001609 3955046.990999997128 60479.398793953 2024-06-18T09:34:15.797579+00:00 19994330.271000031382 29000292.991000059992 27870463.057000000030 3955020.028000026941 60479.398805607 2024-06-18T09:34:16.804458+00:00 19994330.272000070661 29000293.014999989420 27870462.905999999493 3952589.055999993812 60479.398817083 2024-06-18T09:34:17.795961+00:00 19994330.270999908447 29000292.981999989599 27870463.025999989361 3951804.914999992121 60479.398828742 2024-06-18T09:34:18.803337+00:00 19994330.277000069618 29000292.991999980062 27870463.051000010222 3954856.044000000227 60479.398840212 2024-06-18T09:34:19.794344+00:00 19994330.270999908447 29000293.012000080198 27870463.035999979824 3953388.860000013839 60479.398851871 2024-06-18T09:34:20.801719+00:00 19994330.272000070661 29000292.994999889284 27870462.849999990314 3958626.148000001907 60479.398863531 2024-06-18T09:34:21.809094+00:00 19994330.271999958903 29000292.997000098228 27870463.033000018448 3955084.887999982107 60479.398875001 2024-06-18T09:34:22.800101+00:00 19994330.272000070661 29000293.026999950409 27870463.081999991089 3953260.048999994993 60479.398886661 2024-06-18T09:34:23.807476+00:00 19994330.271999999881 29000292.988000039011 27870462.992000009865 3948957.009000002872 60479.398898131 2024-06-18T09:34:24.798483+00:00 19994330.274999998510 29000292.968999978155 27870462.958999991417 3954487.018999993801 60479.398909790 2024-06-18T09:34:25.805859+00:00 19994330.272999998182 29000293.036999940872 27870463.052999969572 3955033.909000008833 60479.398921260 2024-06-18T09:34:26.796866+00:00 19994330.271999988705 29000292.999000068754 27870462.961000028998 3952586.120000004768 60479.398932919 2024-06-18T09:34:27.804241+00:00 19994330.271000001580 29000292.983999971300 27870462.967000011355 3954110.042999982834 60479.398944390 2024-06-18T09:34:28.795248+00:00 19994330.271999999881 29000293.003000020981 27870463.115000009537 3951863.904000014067 60479.398956049 2024-06-18T09:34:29.802623+00:00 19994330.276000011712 29000293.016000028700 27870462.881999969482 3954607.999000012875 60479.398967708 2024-06-18T09:34:30.809999+00:00 19994330.275000009686 29000292.985000010580 27870463.037000000477 3954662.002999991179 60479.398979178 2024-06-18T09:34:31.801006+00:00 19994330.268999990076 29000293.010000001639 27870462.971999999136 3953294.065999985207 60479.398990838 2024-06-18T09:34:32.808381+00:00 19994330.268000010401 29000293.008999999613 27870463.016000028700 3951702.993000001181 60479.399002314 2024-06-18T09:34:33.799884+00:00 19994330.272999998182 29000293.006000000983 27870463.030999958515 3953668.913000016939 60479.399013967 2024-06-18T09:34:34.806763+00:00 19994330.276999980211 29000292.967999991030 27870462.978000041097 3956094.159999995958 60479.399025443 2024-06-18T09:34:35.798267+00:00 19994330.271000001580 29000293.025000009686 27870463.036000009626 3953878.840000004042 60479.399037097 2024-06-18T09:34:36.805146+00:00 19994330.273000031710 29000292.997000008821 27870462.959999918938 3952296.993000001181 60479.399048572 2024-06-18T09:34:37.796649+00:00 19994330.271999958903 29000293.002999991179 27870463.003000020981 3949266.113999993075 60479.399060232 2024-06-18T09:34:38.804024+00:00 19994330.270000040531 29000292.983000010252 27870463.008000019938 3952875.951000005007 60479.399071702 2024-06-18T09:34:39.795031+00:00 19994330.271999958903 29000293.003999978304 27870463.014000058174 3950786.006999998819 60479.399083361 2024-06-18T09:34:40.802407+00:00 19994330.277000010014 29000292.989000018686 27870462.971999999136 3955575.053999990225 60479.399095015 2024-06-18T09:34:41.809286+00:00 19994330.272000011057 29000293.004999998957 27870463.052999969572 3954455.916000009049 60479.399106490 2024-06-18T09:34:42.800789+00:00 19994330.272000011057 29000292.995999988168 27870462.978999968618 3950200.090000004042 60479.399118144 2024-06-18T09:34:43.807668+00:00 19994330.270999971777 29000293.019999980927 27870462.970999959856 3949759.894999980927 60479.399129620 2024-06-18T09:34:44.799171+00:00 19994330.274000048637 29000293.000000000000 27870462.984000090510 3952972.028000026941 60479.399141280 2024-06-18T09:34:45.806547+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3954553.980999975931 60479.399152749 2024-06-18T09:34:46.797554+00:00 19994330.272999938577 29000292.988000039011 27870463.011999960989 3956764.071000009775 60479.399164409 2024-06-18T09:34:47.804929+00:00 19994330.272000011057 29000292.983999971300 27870462.978000041097 3960751.964000015985 60479.399175879 2024-06-18T09:34:48.795939+00:00 19994330.271000031382 29000293.025000039488 27870463.008999940008 3953742.970999956131 60479.399187538 2024-06-18T09:34:49.803311+00:00 19994330.272999998182 29000292.990000009537 27870463.009000059217 3949494.017000020016 60479.399199008 2024-06-18T09:34:50.794318+00:00 19994330.271999958903 29000292.977999929339 27870462.982999920845 3950037.058000028133 60479.399210668 2024-06-18T09:34:51.801694+00:00 19994330.274000048637 29000293.025000099093 27870463.008000019938 3955022.047999978065 60479.399222327 2024-06-18T09:34:52.809068+00:00 19994330.274999979883 29000292.992999911308 27870462.999000068754 3955086.878000020981 60479.399233797 2024-06-18T09:34:53.800076+00:00 19994330.269999980927 29000292.983000040054 27870463.021999999881 3957177.028999983799 60479.399245457 2024-06-18T09:34:54.807451+00:00 19994330.271000031382 29000293.022999998182 27870462.995000001043 3957066.959999979008 60479.399256933 2024-06-18T09:34:55.798955+00:00 19994330.272999998182 29000293.008999940008 27870463.006999999285 3953937.105000019073 60479.399268586 2024-06-18T09:34:56.805834+00:00 19994330.274000048637 29000292.971999999136 27870462.996000010520 3952642.939000010025 60479.399280062 2024-06-18T09:34:57.797337+00:00 19994330.269999980927 29000293.048000101000 27870463.014999989420 3955286.941999971867 60479.399291716 2024-06-18T09:34:58.804216+00:00 19994330.276000019163 29000292.949000000954 27870462.977000031620 3955106.953999996185 60479.399303191 2024-06-18T09:34:59.795720+00:00 19994330.269999980927 29000293.005999919027 27870462.967999991030 3954536.973000050057 60479.399314845 2024-06-18T09:35:00.802599+00:00 19994330.273999929428 29000293.004999998957 27870463.058999989182 3957036.167999982834 60479.399326321 2024-06-18T09:35:01.794102+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3957638.979999959003 60479.399337980 2024-06-18T09:35:02.801477+00:00 19994330.272999998182 29000293.022000070661 27870462.937000010163 3957723.953000009060 60479.399349634 2024-06-18T09:35:03.808355+00:00 19994330.272999998182 29000292.998999949545 27870463.058000031859 3954700.978000044823 60479.399361109 2024-06-18T09:35:04.799860+00:00 19994330.271999958903 29000293.018000010401 27870462.954999979585 3956998.077999948990 60479.399372763 2024-06-18T09:35:05.806739+00:00 19994330.271000031382 29000292.988999959081 27870463.008000019938 3957250.898000001907 60479.399384239 2024-06-18T09:35:06.798242+00:00 19994330.272999998182 29000292.978999968618 27870463.037999991328 3959234.129000008106 60479.399395892 2024-06-18T09:35:07.805121+00:00 19994330.277000069618 29000293.000000000000 27870463.051999989897 3956181.963999987114 60479.399407368 2024-06-18T09:35:08.796624+00:00 19994330.270999908447 29000292.993999999017 27870462.940999981016 3960052.950000048149 60479.399419022 2024-06-18T09:35:09.803503+00:00 19994330.269999980927 29000292.996999990195 27870462.985000010580 3956485.038999975193 60479.399430498 2024-06-18T09:35:10.795007+00:00 19994330.274000048637 29000293.021999999881 27870463.014999989420 3956131.930000007153 60479.399442157 2024-06-18T09:35:11.802382+00:00 19994330.272999998182 29000292.971999999136 27870462.956000030041 3952025.061999977101 60479.399453811 2024-06-18T09:35:12.809261+00:00 19994330.269999980927 29000293.005000010133 27870463.067000031471 3951777.002000033855 60479.399465287 2024-06-18T09:35:13.800764+00:00 19994330.276000019163 29000293.051999989897 27870462.942999958992 3951868.016999959946 60479.399476940 2024-06-18T09:35:14.807643+00:00 19994330.271000031382 29000292.995000001043 27870463.026999950409 3956636.062000035774 60479.399488416 2024-06-18T09:35:15.799147+00:00 19994330.272999998182 29000292.967999991030 27870463.021000031382 3956161.871999979019 60479.399500076 2024-06-18T09:35:16.806522+00:00 19994330.269999980927 29000292.971999999136 27870462.952000018209 3961099.069000006188 60479.399511545 2024-06-18T09:35:17.797529+00:00 19994330.272999998182 29000293.028999980539 27870462.983999971300 3960249.939999998081 60479.399523205 2024-06-18T09:35:18.804904+00:00 19994330.272999998182 29000292.981000009924 27870463.036000009626 3956200.060999989975 60479.399534675 2024-06-18T09:35:19.795911+00:00 19994330.275000009686 29000293.022000011057 27870462.960999969393 3956551.980000019073 60479.399546335 2024-06-18T09:35:20.803286+00:00 19994330.271999999881 29000293.010999981314 27870463.032999988645 3959689.964999973774 60479.399557810 2024-06-18T09:35:21.794789+00:00 19994330.269999999553 29000292.981999989599 27870463.008000019938 3959491.015000044834 60479.399569464 2024-06-18T09:35:22.801669+00:00 19994330.275000009686 29000293.001000050455 27870462.981000069529 3954837.962999999989 60479.399581123 2024-06-18T09:35:23.809044+00:00 19994330.269000008702 29000293.011999960989 27870462.985000010580 3957613.986000000965 60479.399592599 2024-06-18T09:35:24.800547+00:00 19994330.274999979883 29000292.984000030905 27870463.046000000089 3956734.185000001919 60479.399604253 2024-06-18T09:35:25.807427+00:00 19994330.275000009686 29000292.991999980062 27870462.969999909401 3959386.833000003826 60479.399615728 2024-06-18T09:35:26.798929+00:00 19994330.268999990076 29000293.006000038236 27870463.022000070661 3955116.119999945164 60479.399627382 2024-06-18T09:35:27.805809+00:00 19994330.272000011057 29000293.010999921709 27870462.944000009447 3959496.972000002861 60479.399638858 2024-06-18T09:35:28.797312+00:00 19994330.269999980927 29000292.990000009537 27870463.011999960989 3957790.962999999989 60479.399650517 2024-06-18T09:35:29.804687+00:00 19994330.277000039816 29000293.004999998957 27870463.044000029564 3961409.841000020970 60479.399661987 2024-06-18T09:35:30.795694+00:00 19994330.273999989033 29000292.994000080973 27870462.932999968529 3958422.128000020981 60479.399673647 2024-06-18T09:35:31.803070+00:00 19994330.273999989033 29000292.986999988556 27870463.032999999821 3957648.046999990940 60479.399685116 2024-06-18T09:35:32.794077+00:00 19994330.267000019550 29000293.015999909490 27870462.971000000834 3956239.976999998093 60479.399696776 2024-06-18T09:35:33.801452+00:00 19994330.273999989033 29000293.003000020981 27870463.037000000477 3955863.952000021935 60479.399708430 2024-06-18T09:35:34.808331+00:00 19994330.273999989033 29000293.008000019938 27870462.974999990314 3958041.009999989998 60479.399719906 2024-06-18T09:35:35.799835+00:00 19994330.277000010014 29000292.994000080973 27870463.032999988645 3954349.020999968052 60479.399731565 2024-06-18T09:35:36.807210+00:00 19994330.268000010401 29000292.980999950320 27870462.943000018597 3956209.981999992859 60479.399743035 2024-06-18T09:35:37.798217+00:00 19994330.271999958903 29000293.004999998957 27870463.016999989748 3957881.050000011921 60479.399754694 2024-06-18T09:35:38.805592+00:00 19994330.270000040531 29000293.018000010401 27870463.071000009775 3960521.962000011932 60479.399766164 2024-06-18T09:35:39.796599+00:00 19994330.274999979883 29000292.991999980062 27870462.949999991804 3959986.966000020970 60479.399777824 2024-06-18T09:35:40.803975+00:00 19994330.273999989033 29000292.991999980062 27870462.993999991566 3953225.030999958981 60479.399789294 2024-06-18T09:35:41.794982+00:00 19994330.270000040531 29000292.996000051498 27870463.000000000000 3957977.050999999046 60479.399800953 2024-06-18T09:35:42.802357+00:00 19994330.273999989033 29000293.013999938965 27870463.037999991328 3956204.970000029076 60479.399812429 2024-06-18T09:35:43.793860+00:00 19994330.270999971777 29000292.990000009537 27870463.003000020981 3955734.995999991894 60479.399824083 2024-06-18T09:35:44.800739+00:00 19994330.272000070661 29000292.998000029474 27870462.986999988556 3958636.978999971878 60479.399835742 2024-06-18T09:35:45.808114+00:00 19994330.272999998182 29000292.991999998689 27870462.993000030518 3956521.938000022899 60479.399847218 2024-06-18T09:35:46.799618+00:00 19994330.274999979883 29000293.021999988705 27870462.979999959469 3957560.086000024807 60479.399858871 2024-06-18T09:35:47.806497+00:00 19994330.269999980927 29000292.995000001043 27870463.065000060946 3957582.027999997139 60479.399870347 2024-06-18T09:35:48.798000+00:00 19994330.272999998182 29000293.010999988765 27870462.940000001341 3954582.923999965191 60479.399882001 2024-06-18T09:35:49.804879+00:00 19994330.268999930471 29000292.998000010848 27870463.006999969482 3957131.182000041008 60479.399893477 2024-06-18T09:35:50.796382+00:00 19994330.277000069618 29000292.983000010252 27870463.023999989033 3955264.847999989986 60479.399905130 2024-06-18T09:35:51.803262+00:00 19994330.271999958903 29000292.994999971241 27870462.991999980062 3960508.007999957073 60479.399916606 2024-06-18T09:35:52.794765+00:00 19994330.274000048637 29000293.022999998182 27870462.977000001818 3960454.009000002872 60479.399928260 2024-06-18T09:35:53.801644+00:00 19994330.269999980927 29000292.999000009149 27870462.989000078291 3955516.032000004780 60479.399939735 2024-06-18T09:35:54.793147+00:00 19994330.271999958903 29000292.995000001043 27870463.020999908447 3954671.961000024807 60479.399951395 2024-06-18T09:35:55.800521+00:00 19994330.274000048637 29000293.032000008970 27870463.037000060081 3959080.969000041019 60479.399963049 2024-06-18T09:35:56.807401+00:00 19994330.271999958903 29000292.976000010967 27870462.971999999136 3954972.059999942780 60479.399974525 2024-06-18T09:35:57.798905+00:00 19994330.274000048637 29000292.998999949545 27870462.993000030518 3956692.945999979973 60479.399986184 2024-06-18T09:35:58.806280+00:00 19994330.269999980927 29000292.985000010580 27870463.013999938965 3958309.001999973785 60479.399997654 2024-06-18T09:35:59.797287+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3958629.046000003815 60479.400009313 2024-06-18T09:36:00.804662+00:00 19994330.272999998182 29000293.017000019550 27870463.024999979883 3955805.953999996185 60479.400020783 2024-06-18T09:36:01.795669+00:00 19994330.272999998182 29000292.996999979019 27870462.976000070572 3962665.077000021935 60479.400032443 2024-06-18T09:36:02.803044+00:00 19994330.277000069618 29000293.006999969482 27870463.034999970347 3963524.952000021935 60479.400043913 2024-06-18T09:36:03.794052+00:00 19994330.268999930471 29000293.010000050068 27870462.980000019073 3953563.011999965180 60479.400055572 2024-06-18T09:36:04.801427+00:00 19994330.272000070661 29000292.991999980062 27870462.931999921799 3956007.110000013839 60479.400067226 2024-06-18T09:36:05.808306+00:00 19994330.273999929428 29000293.003999948502 27870463.060999989510 3954287.818000078201 60479.400078701 2024-06-18T09:36:06.799809+00:00 19994330.272999998182 29000293.002000089735 27870462.995000001043 3959913.995999931823 60479.400090361 2024-06-18T09:36:07.807184+00:00 19994330.270000100136 29000292.989999890327 27870463.030000090599 3960367.019999980927 60479.400101831 2024-06-18T09:36:08.798192+00:00 19994330.274999979883 29000292.992000099272 27870462.980000019073 3962089.004000068177 60479.400113490 2024-06-18T09:36:09.805567+00:00 19994330.271999958903 29000293.003999948502 27870463.005999919027 3959065.051999927033 60479.400124961 2024-06-18T09:36:10.796574+00:00 19994330.272999998182 29000293.016999959946 27870462.978000000119 3957608.101000071038 60479.400136620 2024-06-18T09:36:11.803949+00:00 19994330.269999999553 29000293.003000020981 27870462.991999991238 3953488.909999967087 60479.400148090 2024-06-18T09:36:12.794957+00:00 19994330.274999998510 29000292.989000078291 27870462.999000009149 3957497.972000002861 60479.400159749 2024-06-18T09:36:13.802332+00:00 19994330.272999990731 29000292.990999940783 27870463.000000000000 3959692.039000033867 60479.400171219 2024-06-18T09:36:14.793339+00:00 19994330.271999999881 29000292.981999989599 27870462.976999979466 3957833.034999967087 60479.400182879 2024-06-18T09:36:15.800714+00:00 19994330.271999999881 29000292.999000068754 27870463.038000021130 3957342.975000023842 60479.400194532 2024-06-18T09:36:16.807593+00:00 19994330.271000009030 29000293.013999938965 27870463.042999979109 3954944.980999947060 60479.400206002 2024-06-18T09:36:17.798601+00:00 19994330.271000001580 29000293.008999940008 27870462.998000029474 3956244.007000089157 60479.400217662 2024-06-18T09:36:18.805976+00:00 19994330.272999998182 29000292.988000039011 27870462.957999970764 3954119.016999959946 60479.400229137 2024-06-18T09:36:19.797479+00:00 19994330.278999980539 29000293.019999980927 27870463.011000011116 3951323.985000013839 60479.400240791 2024-06-18T09:36:20.804358+00:00 19994330.269000019878 29000292.994000080973 27870463.018000010401 3955350.993000030983 60479.400252267 2024-06-18T09:36:21.795862+00:00 19994330.271999981254 29000293.009999990463 27870462.929000020027 3955091.930999993812 60479.400263920 2024-06-18T09:36:22.802740+00:00 19994330.272999998182 29000292.980000000447 27870463.058999959379 3952940.993999958038 60479.400275396 2024-06-18T09:36:23.794244+00:00 19994330.270000010729 29000293.035999998450 27870463.001000050455 3956887.995000004768 60479.400287056 2024-06-18T09:36:24.801618+00:00 19994330.274999979883 29000292.974000010639 27870462.997999969870 3956207.055999993812 60479.400298526 2024-06-18T09:36:25.792626+00:00 19994330.272000011057 29000293.015999998897 27870462.916000008583 3958640.008000016212 60479.400310185 2024-06-18T09:36:26.800002+00:00 19994330.273999989033 29000292.984999980778 27870462.994000021368 3953407.026000022888 60479.400321839 2024-06-18T09:36:27.806881+00:00 19994330.269999980927 29000293.017000019550 27870463.043999969959 3961679.969999908935 60479.400333315 2024-06-18T09:36:28.798383+00:00 19994330.274000048637 29000292.970999989659 27870463.053000029176 3957027.027999997139 60479.400344968 2024-06-18T09:36:29.805263+00:00 19994330.268999990076 29000293.025000009686 27870462.955999970436 3957081.940000057220 60479.400356444 2024-06-18T09:36:30.796766+00:00 19994330.278999980539 29000292.978999998420 27870463.009000059217 3951155.955999969970 60479.400368098 2024-06-18T09:36:31.803645+00:00 19994330.268000010401 29000292.997999969870 27870463.056999921799 3955566.037999988068 60479.400379573 2024-06-18T09:36:32.795148+00:00 19994330.272999998182 29000292.997000038624 27870462.925999999046 3952641.953000069130 60479.400391233 2024-06-18T09:36:33.802523+00:00 19994330.268999990076 29000293.009999990463 27870463.055000070482 3957754.059999942780 60479.400402703 2024-06-18T09:36:34.793530+00:00 19994330.277000010014 29000293.015999969095 27870462.959999918938 3956646.034000039101 60479.400414363 2024-06-18T09:36:35.800906+00:00 19994330.272000011057 29000292.979000028223 27870462.989000078291 3955018.110999941826 60479.400426016 2024-06-18T09:36:36.807785+00:00 19994330.271999958903 29000293.013999998569 27870463.069000009447 3956894.836000084877 60479.400437492 2024-06-18T09:36:37.799289+00:00 19994330.276000019163 29000292.986999988556 27870462.939000010490 3960650.052999972831 60479.400449151 2024-06-18T09:36:38.806664+00:00 19994330.268000010401 29000293.003000020981 27870462.984999898821 3960886.950999975204 60479.400460621 2024-06-18T09:36:39.797670+00:00 19994330.273999929428 29000293.008000019938 27870463.022999998182 3963189.962000011932 60479.400472281 2024-06-18T09:36:40.805046+00:00 19994330.272000070661 29000293.001999970526 27870463.035000089556 3958467.100000023842 60479.400483751 2024-06-18T09:36:41.796053+00:00 19994330.271999958903 29000292.996000051498 27870462.911999940872 3957163.941999911796 60479.400495410 2024-06-18T09:36:42.803429+00:00 19994330.276000019163 29000292.979999899864 27870463.044000029564 3955688.991000055801 60479.400506880 2024-06-18T09:36:43.794436+00:00 19994330.269999980927 29000293.036000009626 27870462.983000040054 3955782.911999940872 60479.400518539 2024-06-18T09:36:44.801811+00:00 19994330.269999980927 29000292.999000068754 27870462.977000001818 3958494.109000086784 60479.400530010 2024-06-18T09:36:45.792818+00:00 19994330.272999998182 29000292.974999900907 27870463.069000009447 3951952.988999962807 60479.400541669 2024-06-18T09:36:46.800193+00:00 19994330.277000069618 29000293.000000000000 27870462.987999919802 3957960.065000057220 60479.400553322 2024-06-18T09:36:47.807073+00:00 19994330.271000031382 29000293.019000049680 27870462.960000038147 3955586.982999920845 60479.400564798 2024-06-18T09:36:48.798575+00:00 19994330.274999979883 29000293.000000000000 27870462.993999999017 3956004.958000063896 60479.400576458 2024-06-18T09:36:49.805951+00:00 19994330.268000010401 29000293.013000011444 27870463.102000001818 3952390.964999914169 60479.400587928 2024-06-18T09:36:50.796958+00:00 19994330.271999958903 29000292.983999971300 27870462.974000010639 3954936.069000006188 60479.400599581 2024-06-18T09:36:51.803837+00:00 19994330.272999998182 29000292.963999990374 27870462.997999999672 3957728.963000059128 60479.400611057 2024-06-18T09:36:52.795340+00:00 19994330.276000019163 29000293.032000061125 27870463.011000011116 3957848.013000010978 60479.400622717 2024-06-18T09:36:53.802716+00:00 19994330.272999998182 29000293.003999948502 27870463.004000011832 3953254.972999929916 60479.400634186 2024-06-18T09:36:54.793723+00:00 19994330.268999930471 29000292.990000009537 27870462.928999990225 3952388.050999999046 60479.400645846 2024-06-18T09:36:55.801098+00:00 19994330.272999998182 29000293.003000020981 27870463.048999991268 3958485.970000029076 60479.400657316 2024-06-18T09:36:56.792105+00:00 19994330.272000070661 29000292.998000029474 27870463.016999989748 3954135.991000055801 60479.400668975 2024-06-18T09:36:57.799480+00:00 19994330.274999979883 29000293.008000019938 27870462.922000020742 3948217.064999938011 60479.400680629 2024-06-18T09:36:58.806360+00:00 19994330.271999958903 29000293.008999940008 27870463.037999991328 3957312.973999977112 60479.400692105 2024-06-18T09:36:59.797863+00:00 19994330.271000031382 29000292.969999998808 27870463.042999979109 3954279.009000062943 60479.400703758 2024-06-18T09:37:00.804742+00:00 19994330.272999998182 29000293.022999990731 27870462.899000048637 3954686.995000004768 60479.400715234 2024-06-18T09:37:01.796245+00:00 19994330.271999958903 29000292.995000001043 27870463.085999969393 3954969.944999932777 60479.400726894 2024-06-18T09:37:02.803620+00:00 19994330.272999998182 29000292.978999998420 27870462.947000030428 3954244.016000031959 60479.400738364 2024-06-18T09:37:03.794628+00:00 19994330.274000048637 29000293.016999989748 27870462.991000000387 3954264.967000008095 60479.400750023 2024-06-18T09:37:04.802003+00:00 19994330.271999999881 29000293.022999998182 27870463.008999999613 3951377.131999969017 60479.400761493 2024-06-18T09:37:05.793010+00:00 19994330.271999999881 29000292.967999991030 27870463.040999948978 3954759.991999983788 60479.400773153 2024-06-18T09:37:06.800385+00:00 19994330.271999999881 29000292.994000021368 27870463.002000030130 3954076.953000069130 60479.400784806 2024-06-18T09:37:07.807264+00:00 19994330.270999990404 29000293.006999999285 27870463.004999998957 3954886.972999929916 60479.400796282 2024-06-18T09:37:08.798768+00:00 19994330.277000010014 29000293.036000009626 27870462.970000028610 3954197.995000004768 60479.400807936 2024-06-18T09:37:09.805647+00:00 19994330.269999999553 29000292.956999961287 27870462.993000030518 3956615.965000032913 60479.400819412 2024-06-18T09:37:10.797150+00:00 19994330.268999990076 29000293.030000030994 27870463.018999930471 3956558.129000068177 60479.400831071 2024-06-18T09:37:11.804525+00:00 19994330.272999998182 29000292.987999979407 27870463.039999961853 3952856.893999934196 60479.400842541 2024-06-18T09:37:12.795533+00:00 19994330.275000009686 29000292.993000030518 27870462.935999989510 3948871.134999989998 60479.400854200 2024-06-18T09:37:13.802908+00:00 19994330.271000001580 29000292.995999988168 27870463.020000100136 3953380.907000064850 60479.400865670 2024-06-18T09:37:14.793915+00:00 19994330.275000009686 29000293.004999998957 27870462.964999910444 3952367.962000011932 60479.400877330 2024-06-18T09:37:15.801290+00:00 19994330.272999998182 29000292.999000009149 27870463.049000021070 3958704.057999968994 60479.400888800 2024-06-18T09:37:16.792297+00:00 19994330.269999980927 29000293.024999979883 27870462.981000069529 3953342.972000002861 60479.400900459 2024-06-18T09:37:17.799672+00:00 19994330.271000001580 29000292.970999959856 27870462.964999910444 3958213.856999992859 60479.400912119 2024-06-18T09:37:18.807048+00:00 19994330.276000019163 29000293.024000048637 27870463.057000041008 3953834.141000031959 60479.400923588 2024-06-18T09:37:19.798055+00:00 19994330.272000011057 29000293.011000040919 27870462.978000041097 3950333.917999982834 60479.400935248 2024-06-18T09:37:20.805430+00:00 19994330.274999979883 29000292.963999990374 27870462.974999900907 3955693.135999917984 60479.400946718 2024-06-18T09:37:21.796437+00:00 19994330.271000031382 29000293.013999938965 27870463.064000010490 3952843.921000003815 60479.400958377 2024-06-18T09:37:22.803813+00:00 19994330.271999958903 29000292.986000061035 27870462.996999979019 3955673.055999993812 60479.400969853 2024-06-18T09:37:23.795316+00:00 19994330.272000011057 29000293.001999970526 27870462.982000108808 3953649.928000092972 60479.400981507 2024-06-18T09:37:24.802195+00:00 19994330.272000011057 29000293.037000060081 27870462.949000000954 3949909.021999955177 60479.400992983 2024-06-18T09:37:25.793698+00:00 19994330.273999989033 29000292.990999940783 27870463.023999929428 3956404.034000039101 60479.401004636 2024-06-18T09:37:26.800577+00:00 19994330.272000011057 29000292.993000030518 27870463.004999998957 3951702.013000010978 60479.401016112 2024-06-18T09:37:27.792081+00:00 19994330.271999958903 29000292.990999940783 27870462.980999998748 3953268.870999931823 60479.401027766 2024-06-18T09:37:28.798960+00:00 19994330.272999998182 29000293.006000038236 27870463.055999990553 3951152.013000010978 60479.401039425 2024-06-18T09:37:29.806335+00:00 19994330.274000048637 29000292.985000010580 27870462.964000001550 3953693.029999970924 60479.401050901 2024-06-18T09:37:30.797838+00:00 19994330.273999989033 29000292.995000001043 27870463.011999990791 3958949.044000030030 60479.401062555 2024-06-18T09:37:31.804717+00:00 19994330.268999930471 29000293.013999938965 27870463.013999998569 3951425.990000010002 60479.401074030 2024-06-18T09:37:32.796220+00:00 19994330.272000070661 29000292.998000029474 27870463.013000011444 3959728.024000049103 60479.401085684 2024-06-18T09:37:33.803099+00:00 19994330.274999979883 29000293.001000050455 27870462.903999980539 3956174.972000002861 60479.401097160 2024-06-18T09:37:34.794602+00:00 19994330.271000031382 29000293.009999990463 27870463.047000020742 3955353.087999939919 60479.401108819 2024-06-18T09:37:35.801978+00:00 19994330.269999980927 29000292.983999971300 27870462.977999988943 3954818.914000033867 60479.401120289 2024-06-18T09:37:36.792985+00:00 19994330.278000000864 29000292.991999998689 27870463.097000028938 3954685.003000020981 60479.401131948 2024-06-18T09:37:37.800361+00:00 19994330.271999958903 29000293.015000000596 27870462.957999940962 3957569.973999977112 60479.401143419 2024-06-18T09:37:38.791368+00:00 19994330.270000100136 29000292.986000001431 27870462.939000010490 3950368.067999958992 60479.401155078 2024-06-18T09:37:39.798742+00:00 19994330.271999958903 29000292.999000001699 27870463.021000031382 3957047.955000042915 60479.401166731 2024-06-18T09:37:40.805622+00:00 19994330.271999958903 29000293.000999990851 27870462.963999990374 3955015.059999942780 60479.401178207 2024-06-18T09:37:41.797125+00:00 19994330.274999979883 29000293.001000020653 27870463.042999979109 3955711.973999977112 60479.401189861 2024-06-18T09:37:42.804004+00:00 19994330.271000031382 29000292.997999999672 27870463.069000009447 3958005.985000013839 60479.401201337 2024-06-18T09:37:43.795508+00:00 19994330.272000070661 29000293.022999998182 27870463.008000019938 3954716.069000006188 60479.401212991 2024-06-18T09:37:44.802386+00:00 19994330.270999908447 29000292.985999971628 27870462.927999969572 3956556.906000018120 60479.401224466 2024-06-18T09:37:45.793890+00:00 19994330.274000048637 29000292.987000048161 27870462.951000031084 3953764.041000009049 60479.401236126 2024-06-18T09:37:46.801264+00:00 19994330.272999998182 29000293.033999979496 27870463.108000040054 3958163.001999973785 60479.401247596 2024-06-18T09:37:47.792272+00:00 19994330.271999958903 29000292.982999980450 27870462.984999898821 3952932.901000022888 60479.401259255 2024-06-18T09:37:48.799647+00:00 19994330.274000048637 29000292.998000029474 27870462.987000111490 3951698.087000011932 60479.401270909 2024-06-18T09:37:49.806527+00:00 19994330.271000031382 29000293.022000011057 27870463.031999949366 3952173.021999955177 60479.401282385 2024-06-18T09:37:50.798030+00:00 19994330.270999908447 29000292.975999951363 27870462.901999950409 3951640.919000030030 60479.401294038 2024-06-18T09:37:51.804909+00:00 19994330.272999998182 29000292.995000001043 27870463.020000100136 3952382.103999971878 60479.401305514 2024-06-18T09:37:52.796412+00:00 19994330.275000099093 29000293.002000030130 27870462.985999941826 3950192.883000016212 60479.401317168 2024-06-18T09:37:53.803291+00:00 19994330.272999998182 29000293.015999969095 27870463.083000060171 3951451.059000014793 60479.401328643 2024-06-18T09:37:54.794794+00:00 19994330.269999980927 29000292.977999988943 27870462.882999900728 3954523.976999998093 60479.401340297 2024-06-18T09:37:55.801673+00:00 19994330.271000031382 29000293.011000040919 27870463.046000000089 3950043.983999968041 60479.401351773 2024-06-18T09:37:56.793177+00:00 19994330.274999979883 29000293.014999989420 27870463.065000060946 3953964.174000024796 60479.401363427 2024-06-18T09:37:57.800055+00:00 19994330.272999998182 29000292.993000030518 27870463.011000040919 3953297.858000040054 60479.401374903 2024-06-18T09:37:58.791559+00:00 19994330.274999998510 29000292.993000030518 27870462.996999979019 3948220.940999985207 60479.401386562 2024-06-18T09:37:59.798935+00:00 19994330.269999999553 29000292.982999920845 27870462.993000030518 3951149.054999948014 60479.401398215 2024-06-18T09:38:00.805814+00:00 19994330.271999999881 29000293.024999979883 27870462.972999930382 3954549.132000089157 60479.401409691 2024-06-18T09:38:01.797317+00:00 19994330.271000001580 29000292.993000030518 27870462.996999979019 3954357.932999968994 60479.401421350 2024-06-18T09:38:02.804692+00:00 19994330.275000009686 29000292.988999959081 27870463.036000009626 3951026.893999934196 60479.401432821 2024-06-18T09:38:03.795700+00:00 19994330.272999998182 29000293.020000100136 27870462.965000029653 3959077.983000040054 60479.401444480 2024-06-18T09:38:04.803074+00:00 19994330.269999980927 29000292.996999979019 27870463.029000040144 3947872.072999954224 60479.401455950 2024-06-18T09:38:05.794082+00:00 19994330.272000011057 29000292.980000019073 27870462.958999991417 3948729.043000102043 60479.401467609 2024-06-18T09:38:06.801457+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3951252.916999936104 60479.401479079 2024-06-18T09:38:07.792464+00:00 19994330.273999989033 29000292.990999940783 27870463.029000010341 3950437.034000039101 60479.401490739 2024-06-18T09:38:08.799839+00:00 19994330.271000001580 29000293.016000028700 27870463.043000001460 3951708.993999958038 60479.401502209 2024-06-18T09:38:09.790846+00:00 19994330.276000019163 29000293.001999970526 27870462.962999980897 3954183.011000037193 60479.401513868 2024-06-18T09:38:10.798222+00:00 19994330.271000001580 29000293.014000058174 27870462.983000010252 3954321.898999928962 60479.401525522 2024-06-18T09:38:11.805101+00:00 19994330.270999971777 29000292.969999909401 27870462.984000001103 3954444.112000108231 60479.401536998 2024-06-18T09:38:12.796604+00:00 19994330.272000011057 29000293.022000070661 27870462.997000008821 3957822.037000000011 60479.401548657 2024-06-18T09:38:13.803981+00:00 19994330.273999989033 29000293.004000000656 27870463.053999990225 3953640.984999999870 60479.401560127 2024-06-18T09:38:14.794987+00:00 19994330.273999989033 29000293.006000000983 27870462.928000029176 3952379.955999999773 60479.401571786 2024-06-18T09:38:15.802362+00:00 19994330.272999998182 29000292.947000011802 27870463.045999940485 3953471.012000000104 60479.401583257 2024-06-18T09:38:16.793369+00:00 19994330.270000040531 29000293.050000000745 27870462.956000030041 3954152.024000000209 60479.401594916 2024-06-18T09:38:17.800744+00:00 19994330.272999998182 29000292.987999990582 27870463.084999978542 3956013.007999998052 60479.401606386 2024-06-18T09:38:18.791751+00:00 19994330.270999971777 29000292.995000001043 27870462.946000039577 3950048.990000002086 60479.401618045 2024-06-18T09:38:19.799127+00:00 19994330.272999998182 29000292.997999999672 27870462.953000009060 3952897.946999996901 60479.401629699 2024-06-18T09:38:20.806006+00:00 19994330.273999989033 29000293.004000011832 27870463.012999951839 3953421.068000004161 60479.401641175 2024-06-18T09:38:21.797509+00:00 19994330.275000039488 29000293.006999969482 27870463.073000010103 3953619.978000000119 60479.401652834 2024-06-18T09:38:22.804884+00:00 19994330.269999980927 29000292.991000059992 27870462.922999981791 3956564.954999998212 60479.401664305 2024-06-18T09:38:23.795891+00:00 19994330.269999980927 29000292.982999980450 27870463.054000020027 3952234.067000002135 60479.401675964 2024-06-18T09:38:24.803266+00:00 19994330.276000019163 29000293.010999981314 27870462.976000010967 3954760.012999997009 60479.401687434 2024-06-18T09:38:25.794274+00:00 19994330.274000048637 29000293.012000020593 27870463.001999970526 3956594.896000004839 60479.401699093 2024-06-18T09:38:26.801649+00:00 19994330.270999908447 29000292.981000009924 27870463.011000040919 3952913.085999995004 60479.401710569 2024-06-18T09:38:27.793152+00:00 19994330.271000031382 29000293.000999990851 27870463.008000019938 3957528.953000002075 60479.401722223 2024-06-18T09:38:28.800030+00:00 19994330.272000070661 29000293.023999989033 27870462.990000009537 3952122.968999996781 60479.401733698 2024-06-18T09:38:29.791535+00:00 19994330.274999979883 29000292.991000000387 27870462.983999971300 3956527.056999995839 60479.401745352 2024-06-18T09:38:30.798414+00:00 19994330.270999908447 29000292.990000009537 27870463.069999929518 3955217.046000003815 60479.401757011 2024-06-18T09:38:31.805789+00:00 19994330.274000048637 29000293.017000019550 27870462.978000041097 3956610.950000002980 60479.401768487 2024-06-18T09:38:32.797292+00:00 19994330.272999998182 29000293.000999931246 27870463.001000050455 3954450.974000006914 60479.401780141 2024-06-18T09:38:33.804171+00:00 19994330.269000049680 29000292.984000090510 27870462.953999999911 3953583.049999997020 60479.401791616 2024-06-18T09:38:34.795674+00:00 19994330.272999998182 29000292.993999961764 27870463.013999938965 3952672.049999997020 60479.401803270 2024-06-18T09:38:35.802554+00:00 19994330.273999929428 29000293.004999998957 27870463.036000009626 3953835.914000004996 60479.401814746 2024-06-18T09:38:36.794057+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3955339.008999987971 60479.401826405 2024-06-18T09:38:37.801432+00:00 19994330.274000048637 29000293.032999988645 27870463.006000038236 3958774.996000006795 60479.401837876 2024-06-18T09:38:38.792439+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3953350.879999995232 60479.401849535 2024-06-18T09:38:39.799815+00:00 19994330.266999959946 29000292.986000061035 27870462.980000019073 3954651.097000002861 60479.401861005 2024-06-18T09:38:40.790822+00:00 19994330.272999998182 29000292.983999971300 27870462.947000030428 3954994.915000007022 60479.401872664 2024-06-18T09:38:41.798197+00:00 19994330.276999950409 29000293.016999959946 27870463.081999901682 3950452.148000001907 60479.401884318 2024-06-18T09:38:42.805076+00:00 19994330.270000100136 29000292.984000090510 27870463.024000048637 3956655.959999992978 60479.401895794 2024-06-18T09:38:43.796579+00:00 19994330.273999929428 29000293.022999998182 27870462.896000031382 3954496.952999994159 60479.401907453 2024-06-18T09:38:44.803954+00:00 19994330.269000049680 29000292.990999940783 27870463.021999999881 3951359.959000005852 60479.401918923 2024-06-18T09:38:45.794962+00:00 19994330.273999929428 29000293.011999960989 27870463.021999988705 3954332.090999991167 60479.401930583 2024-06-18T09:38:46.802337+00:00 19994330.277000069618 29000293.000000000000 27870463.035999998450 3955341.055999993812 60479.401942053 2024-06-18T09:38:47.793344+00:00 19994330.269999980927 29000292.978000041097 27870462.946000009775 3953814.969000012148 60479.401953712 2024-06-18T09:38:48.800719+00:00 19994330.272999998182 29000293.008000019938 27870463.029999990016 3957948.013999999035 60479.401965188 2024-06-18T09:38:49.792223+00:00 19994330.271999958903 29000293.013000011444 27870463.026000019163 3950304.015000015032 60479.401976842 2024-06-18T09:38:50.799102+00:00 19994330.269000049680 29000293.008999999613 27870462.984999980778 3954414.875000000000 60479.401988317 2024-06-18T09:38:51.790605+00:00 19994330.273999929428 29000293.002999998629 27870462.995999988168 3947563.169000000227 60479.401999976 2024-06-18T09:38:52.797980+00:00 19994330.272999998182 29000292.997000001371 27870463.019000019878 3953866.806999980938 60479.402011630 2024-06-18T09:38:53.804859+00:00 19994330.272999998182 29000292.980999991298 27870462.947999980301 3957343.064000010025 60479.402023106 2024-06-18T09:38:54.796362+00:00 19994330.272999990731 29000293.010999988765 27870463.001999970526 3949734.979999988806 60479.402034760 2024-06-18T09:38:55.803242+00:00 19994330.270000010729 29000292.980000019073 27870463.026000019163 3950922.978000015020 60479.402046235 2024-06-18T09:38:56.794745+00:00 19994330.273999989033 29000293.004000011832 27870463.003000020981 3951156.019999980927 60479.402057889 2024-06-18T09:38:57.801624+00:00 19994330.273000020534 29000293.005999978632 27870462.950999978930 3954539.204000025988 60479.402069365 2024-06-18T09:38:58.793127+00:00 19994330.273999989033 29000293.009000029415 27870463.032999988645 3956652.777999997139 60479.402081018 2024-06-18T09:38:59.800006+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3950726.081999986898 60479.402092494 2024-06-18T09:39:00.791510+00:00 19994330.270000010729 29000293.008999999613 27870463.004000011832 3953232.976999998093 60479.402104154 2024-06-18T09:39:01.798885+00:00 19994330.271000001580 29000293.008999999613 27870462.995000001043 3953747.064000010025 60479.402115623 2024-06-18T09:39:02.789892+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3947103.845999985933 60479.402127283 2024-06-18T09:39:03.797267+00:00 19994330.271000031382 29000292.963999990374 27870463.016999959946 3955306.122999995947 60479.402138937 2024-06-18T09:39:04.804146+00:00 19994330.272999968380 29000293.031000021845 27870462.971000079066 3954403.054000020027 60479.402150413 2024-06-18T09:39:05.795650+00:00 19994330.275000039488 29000292.986000001431 27870462.991999980062 3953084.921000003815 60479.402162072 2024-06-18T09:39:06.803025+00:00 19994330.268000010401 29000293.002999961376 27870462.985000010580 3949558.933999984991 60479.402173542 2024-06-18T09:39:07.794032+00:00 19994330.273999989033 29000292.988000039011 27870463.010999921709 3956493.185999989975 60479.402185202 2024-06-18T09:39:08.801407+00:00 19994330.275999959558 29000293.003999948502 27870462.974000100046 3955475.918000013102 60479.402196671 2024-06-18T09:39:09.792414+00:00 19994330.271000031382 29000292.983000040054 27870463.069999929518 3954050.960999995004 60479.402208331 2024-06-18T09:39:10.799789+00:00 19994330.272999998182 29000293.039999961853 27870462.914000030607 3954827.044000000227 60479.402219807 2024-06-18T09:39:11.791292+00:00 19994330.270999971777 29000292.996000051498 27870463.029000040144 3951589.060999989975 60479.402231460 2024-06-18T09:39:12.798172+00:00 19994330.272000011057 29000292.973999980837 27870463.014999989420 3949325.839000015985 60479.402243120 2024-06-18T09:39:13.805547+00:00 19994330.277000010014 29000293.003999948502 27870462.962999939919 3956935.079999982845 60479.402254590 2024-06-18T09:39:14.796554+00:00 19994330.269999980927 29000292.993000030518 27870463.031000021845 3954874.995000004768 60479.402266249 2024-06-18T09:39:15.803929+00:00 19994330.272000011057 29000293.016000028700 27870462.983000040054 3954761.918000013102 60479.402277725 2024-06-18T09:39:16.795432+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3953695.050999999046 60479.402289378 2024-06-18T09:39:17.802312+00:00 19994330.269999980927 29000292.986999988556 27870463.057999968529 3950559.986999989022 60479.402300854 2024-06-18T09:39:18.793815+00:00 19994330.271000031382 29000293.028000000864 27870463.037999991328 3953621.080999999773 60479.402312508 2024-06-18T09:39:19.800694+00:00 19994330.276000019163 29000292.981999989599 27870462.963000059128 3953560.912000029813 60479.402323984 2024-06-18T09:39:20.792198+00:00 19994330.274999979883 29000293.014999989420 27870463.050999999046 3954754.005999981891 60479.402335637 2024-06-18T09:39:21.799076+00:00 19994330.271000031382 29000292.986999988556 27870462.893999930471 3957266.012000023853 60479.402347113 2024-06-18T09:39:22.790580+00:00 19994330.270999908447 29000293.018999930471 27870463.054000020027 3952995.998999952804 60479.402358773 2024-06-18T09:39:23.797955+00:00 19994330.272999998182 29000292.953000068665 27870463.048000000417 3955879.041999996174 60479.402370426 2024-06-18T09:39:24.804834+00:00 19994330.271000031382 29000293.032999988645 27870462.899000000209 3950327.003000020981 60479.402381902 2024-06-18T09:39:25.796337+00:00 19994330.272000070661 29000292.996000051498 27870463.046999990940 3956394.870000004768 60479.402393556 2024-06-18T09:39:26.803217+00:00 19994330.273999929428 29000292.990999940783 27870462.974999990314 3955482.037000000011 60479.402405031 2024-06-18T09:39:27.794720+00:00 19994330.272999998182 29000293.010000001639 27870463.075000021607 3954534.162999988068 60479.402416685 2024-06-18T09:39:28.801599+00:00 19994330.271000031382 29000292.989999998361 27870462.900999989361 3954358.856000006199 60479.402428161 2024-06-18T09:39:29.793102+00:00 19994330.274999979883 29000293.002999998629 27870463.078999999911 3953151.037999988068 60479.402439821 2024-06-18T09:39:30.800477+00:00 19994330.272000070661 29000293.000999998301 27870462.922000020742 3957725.048000038136 60479.402451290 2024-06-18T09:39:31.791484+00:00 19994330.273999929428 29000293.004999998957 27870463.074999958277 3953426.978999971878 60479.402462950 2024-06-18T09:39:32.798860+00:00 19994330.271000031382 29000293.011999990791 27870462.933000031859 3956091.995000004768 60479.402474420 2024-06-18T09:39:33.789867+00:00 19994330.271000031382 29000292.974000010639 27870463.021000031382 3954328.968999981880 60479.402486079 2024-06-18T09:39:34.797242+00:00 19994330.270999908447 29000293.004000011832 27870463.020999971777 3952220.928000032902 60479.402497733 2024-06-18T09:39:35.804121+00:00 19994330.276000019163 29000293.006999969482 27870462.985000010580 3953757.081999958027 60479.402509209 2024-06-18T09:39:36.795625+00:00 19994330.271000031382 29000293.032000008970 27870462.986000001431 3949570.063000022899 60479.402520862 2024-06-18T09:39:37.802504+00:00 19994330.271999958903 29000292.962000008672 27870463.013999998569 3953657.885999978054 60479.402532338 2024-06-18T09:39:38.794007+00:00 19994330.275000099093 29000292.995999988168 27870463.008999999613 3954626.150000036228 60479.402543992 2024-06-18T09:39:39.800886+00:00 19994330.270999908447 29000293.030000030994 27870463.032999988645 3955903.929000020027 60479.402555468 2024-06-18T09:39:40.792389+00:00 19994330.271000031382 29000292.971999999136 27870462.981000009924 3953002.963999987114 60479.402567127 2024-06-18T09:39:41.799765+00:00 19994330.274999979883 29000293.018000010401 27870462.941999968141 3953394.037000000011 60479.402578597 2024-06-18T09:39:42.790772+00:00 19994330.274999979883 29000292.983999971300 27870463.101000070572 3954453.995999991894 60479.402590256 2024-06-18T09:39:43.798147+00:00 19994330.270000100136 29000293.012000020593 27870462.893999930471 3956992.972000002861 60479.402601726 2024-06-18T09:39:44.789154+00:00 19994330.271999958903 29000293.005999978632 27870463.092000011355 3953297.930999993812 60479.402613386 2024-06-18T09:39:45.796529+00:00 19994330.272999998182 29000292.993999961764 27870462.988999959081 3955811.120000004768 60479.402625045 2024-06-18T09:39:46.803904+00:00 19994330.271999999881 29000292.996000051498 27870462.938000079244 3950818.976999998093 60479.402636515 2024-06-18T09:39:47.794912+00:00 19994330.271999999881 29000293.018999930471 27870463.000000000000 3956381.954999982845 60479.402648175 2024-06-18T09:39:48.802287+00:00 19994330.271999999881 29000292.974000100046 27870462.988999959081 3956493.070999979973 60479.402659644 2024-06-18T09:39:49.793294+00:00 19994330.272999998182 29000293.006999969482 27870463.029999971390 3951244.958000003826 60479.402671304 2024-06-18T09:39:50.800669+00:00 19994330.271000001580 29000292.967000011355 27870462.978999968618 3953127.960000038147 60479.402682780 2024-06-18T09:39:51.792173+00:00 19994330.273000020534 29000293.037999991328 27870463.030000090599 3955117.889999986161 60479.402694433 2024-06-18T09:39:52.799052+00:00 19994330.275999989361 29000293.004999998957 27870463.000999931246 3949050.175000011921 60479.402705909 2024-06-18T09:39:53.790555+00:00 19994330.271999981254 29000292.998000029474 27870463.045000080019 3956514.974999963772 60479.402717563 2024-06-18T09:39:54.797434+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3954910.027999997139 60479.402729223 2024-06-18T09:39:55.804809+00:00 19994330.271000001580 29000292.975000020117 27870462.992999911308 3956626.025000036228 60479.402740692 2024-06-18T09:39:56.795817+00:00 19994330.272000011057 29000293.006999969482 27870463.022999998182 3951713.962000011932 60479.402752352 2024-06-18T09:39:57.803192+00:00 19994330.271999981254 29000293.014999989420 27870462.965000029653 3951383.006999969017 60479.402763828 2024-06-18T09:39:58.794695+00:00 19994330.272000011057 29000293.009999990463 27870462.991999980062 3951825.949999988079 60479.402775481 2024-06-18T09:39:59.801573+00:00 19994330.273999989033 29000292.985000010580 27870463.090000029653 3957006.075000048149 60479.402786957 2024-06-18T09:40:00.793077+00:00 19994330.272000011057 29000293.016000028700 27870462.901000019163 3956804.958999990951 60479.402798611 2024-06-18T09:40:01.799956+00:00 19994330.272000011057 29000293.001999970526 27870463.013999998569 3952461.995999991894 60479.402810086 2024-06-18T09:40:02.791460+00:00 19994330.272999998182 29000292.990000009537 27870462.964999999851 3952301.050999999046 60479.402821740 2024-06-18T09:40:03.798339+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3953386.931999980938 60479.402833216 2024-06-18T09:40:04.789842+00:00 19994330.272999938577 29000293.011999998242 27870463.041999999434 3954795.961000024807 60479.402844875 2024-06-18T09:40:05.797217+00:00 19994330.272999998182 29000293.026999998838 27870463.019000008702 3960456.041999996174 60479.402856529 2024-06-18T09:40:06.804097+00:00 19994330.270000040531 29000292.958999991417 27870462.949999991804 3955129.939000010025 60479.402868005 2024-06-18T09:40:07.795600+00:00 19994330.272999998182 29000293.006000008434 27870463.062999989837 3957637.132999957073 60479.402879664 2024-06-18T09:40:08.802975+00:00 19994330.272999998182 29000293.035999998450 27870462.999000009149 3955488.939999998081 60479.402891134 2024-06-18T09:40:09.793982+00:00 19994330.272999998182 29000292.989999979734 27870462.937000010163 3955540.996000051033 60479.402902788 2024-06-18T09:40:10.800861+00:00 19994330.273999989033 29000292.970000028610 27870463.078999999911 3952496.031999946106 60479.402914263 2024-06-18T09:40:11.792364+00:00 19994330.271000031382 29000293.004999998957 27870463.032000008970 3954897.962000011932 60479.402925917 2024-06-18T09:40:12.799244+00:00 19994330.270999908447 29000293.002000000328 27870462.953000009060 3954538.041000009049 60479.402937393 2024-06-18T09:40:13.790747+00:00 19994330.272000070661 29000292.999000009149 27870463.027000010014 3955932.974000037182 60479.402949052 2024-06-18T09:40:14.798122+00:00 19994330.274999979883 29000293.000000000000 27870463.021999958903 3959215.981999992859 60479.402960522 2024-06-18T09:40:15.789129+00:00 19994330.274999979883 29000292.996999979019 27870462.897000011057 3958735.025999962818 60479.402972182 2024-06-18T09:40:16.796505+00:00 19994330.271000031382 29000293.024999979883 27870463.063000019640 3957927.069999992847 60479.402983835 2024-06-18T09:40:17.803384+00:00 19994330.271000031382 29000292.977000001818 27870463.024999979883 3954045.951000034809 60479.402995311 2024-06-18T09:40:18.794887+00:00 19994330.269999980927 29000293.006000038236 27870463.000999990851 3957293.921000003815 60479.403006971 2024-06-18T09:40:19.802262+00:00 19994330.274000048637 29000293.006999969482 27870462.922000050545 3956658.070999979973 60479.403018441 2024-06-18T09:40:20.793270+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3952755.054000020027 60479.403030100 2024-06-18T09:40:21.800645+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3954574.907000004780 60479.403041570 2024-06-18T09:40:22.791652+00:00 19994330.274999979883 29000293.000999990851 27870463.041999939829 3957385.968999981880 60479.403053230 2024-06-18T09:40:23.799027+00:00 19994330.269999980927 29000293.029999971390 27870463.042000059038 3955338.040000020992 60479.403064699 2024-06-18T09:40:24.790034+00:00 19994330.272000070661 29000292.987000111490 27870462.944000009447 3961507.935000001919 60479.403076359 2024-06-18T09:40:25.797409+00:00 19994330.273999929428 29000292.992999911308 27870462.954999919981 3954177.058999956120 60479.403087829 2024-06-18T09:40:26.788416+00:00 19994330.274999979883 29000293.032999988645 27870463.042000059038 3953729.979999959003 60479.403099488 2024-06-18T09:40:27.795792+00:00 19994330.271000031382 29000292.963000059128 27870463.011999960989 3958706.012000083923 60479.403111148 2024-06-18T09:40:28.803167+00:00 19994330.272000070661 29000293.006999969482 27870463.027000069618 3954359.978999971878 60479.403122618 2024-06-18T09:40:29.794174+00:00 19994330.272999998182 29000293.029000040144 27870463.028999920934 3955721.995000004768 60479.403134277 2024-06-18T09:40:30.801549+00:00 19994330.271999958903 29000292.975000020117 27870462.943000078201 3953392.003999948967 60479.403145747 2024-06-18T09:40:31.792556+00:00 19994330.272999998182 29000293.011999960989 27870463.043999910355 3952942.990000010002 60479.403157406 2024-06-18T09:40:32.799931+00:00 19994330.271999958903 29000292.991999980062 27870463.014999989420 3952880.034000039101 60479.403168877 2024-06-18T09:40:33.790939+00:00 19994330.272000070661 29000292.991999980062 27870462.937000039965 3955336.998000026215 60479.403180536 2024-06-18T09:40:34.798314+00:00 19994330.269999980927 29000293.016000028700 27870462.986999988556 3958418.995999931823 60479.403192012 2024-06-18T09:40:35.789817+00:00 19994330.273999929428 29000292.975999951363 27870462.934000018984 3952179.004999995232 60479.403203665 2024-06-18T09:40:36.796696+00:00 19994330.274000048637 29000292.996000051498 27870463.057999968529 3954884.921000003815 60479.403215325 2024-06-18T09:40:37.804072+00:00 19994330.271999958903 29000293.000999931246 27870463.085000038147 3959628.111999989022 60479.403226801 2024-06-18T09:40:38.795575+00:00 19994330.274000048637 29000293.022000070661 27870462.929000020027 3954578.006000041962 60479.403238454 2024-06-18T09:40:39.802454+00:00 19994330.271999999881 29000292.967999938875 27870463.009999990463 3955596.949000000954 60479.403249930 2024-06-18T09:40:40.793957+00:00 19994330.271000001580 29000293.027000069618 27870463.010000001639 3957645.986999989022 60479.403261589 2024-06-18T09:40:41.801332+00:00 19994330.274000000209 29000292.989999998361 27870463.015999998897 3957508.090000032913 60479.403273060 2024-06-18T09:40:42.792339+00:00 19994330.271999999881 29000293.019000001252 27870462.971999991685 3954402.912999988068 60479.403284719 2024-06-18T09:40:43.799715+00:00 19994330.271999999881 29000292.986999999732 27870462.992000009865 3955536.024000049103 60479.403296195 2024-06-18T09:40:44.791218+00:00 19994330.271999999881 29000293.000999990851 27870463.016999989748 3951969.973999977112 60479.403307849 2024-06-18T09:40:45.798097+00:00 19994330.271999999881 29000293.010000009090 27870463.041000008583 3953722.153999925125 60479.403319324 2024-06-18T09:40:46.789600+00:00 19994330.271999981254 29000292.995999988168 27870462.958999991417 3958546.907999991905 60479.403330984 2024-06-18T09:40:47.796975+00:00 19994330.276000019163 29000293.002000000328 27870462.951999988407 3952325.928000092972 60479.403342637 2024-06-18T09:40:48.803855+00:00 19994330.272999998182 29000292.988999988884 27870463.100000020117 3957181.005999923218 60479.403354113 2024-06-18T09:40:49.795358+00:00 19994330.271999981254 29000293.008000019938 27870462.985000010580 3958156.993000030983 60479.403365767 2024-06-18T09:40:50.802237+00:00 19994330.270000010729 29000293.001999970526 27870462.944999989122 3956066.009000062943 60479.403377242 2024-06-18T09:40:51.793740+00:00 19994330.271999981254 29000292.978000041097 27870463.014999989420 3957049.082999945153 60479.403388896 2024-06-18T09:40:52.800619+00:00 19994330.275000009686 29000293.024999979883 27870463.037000000477 3956110.988000034820 60479.403400372 2024-06-18T09:40:53.792122+00:00 19994330.271000031382 29000292.987999979407 27870462.895999971777 3954015.019999980927 60479.403412025 2024-06-18T09:40:54.799002+00:00 19994330.273999989033 29000292.998000029474 27870463.050999999046 3957079.975999950897 60479.403423501 2024-06-18T09:40:55.790505+00:00 19994330.271999958903 29000293.008000019938 27870463.050000008196 3953247.878000020981 60479.403435155 2024-06-18T09:40:56.797384+00:00 19994330.271000031382 29000292.997999969870 27870462.925999999046 3960296.088999987114 60479.403446631 2024-06-18T09:40:57.788887+00:00 19994330.272000011057 29000292.991000000387 27870463.026000019163 3954719.008000016212 60479.403458290 2024-06-18T09:40:58.796263+00:00 19994330.274999979883 29000293.012000020593 27870463.047999981791 3955254.009999989998 60479.403469944 2024-06-18T09:40:59.803142+00:00 19994330.273999989033 29000292.990999940783 27870462.950000051409 3952828.018000007141 60479.403481420 2024-06-18T09:41:00.794645+00:00 19994330.271000031382 29000293.013000011444 27870463.039999961853 3956918.950999975204 60479.403493073 2024-06-18T09:41:01.801525+00:00 19994330.272000011057 29000292.973000049591 27870462.973999980837 3959908.048000096809 60479.403504549 2024-06-18T09:41:02.793027+00:00 19994330.269999980927 29000293.011000040919 27870462.949000000954 3952449.893999934196 60479.403516203 2024-06-18T09:41:03.799907+00:00 19994330.274999979883 29000293.028999920934 27870463.050000071526 3958980.092000008095 60479.403527678 2024-06-18T09:41:04.791410+00:00 19994330.272999998182 29000292.962000008672 27870463.020999908447 3950065.960000038147 60479.403539338 2024-06-18T09:41:05.798785+00:00 19994330.272000011057 29000293.024000048637 27870462.958000060171 3954332.975999950897 60479.403550808 2024-06-18T09:41:06.789792+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3954578.041000009049 60479.403562467 2024-06-18T09:41:07.797167+00:00 19994330.269999980927 29000293.018000010401 27870463.013999938965 3952971.937999964226 60479.403573937 2024-06-18T09:41:08.788175+00:00 19994330.271999958903 29000292.995999928564 27870463.002000089735 3954379.032999991905 60479.403585596 2024-06-18T09:41:09.795550+00:00 19994330.277000069618 29000292.998000029474 27870463.015999909490 3953364.121000051033 60479.403597256 2024-06-18T09:41:10.802925+00:00 19994330.269999980927 29000292.991000059992 27870462.970000028610 3951997.820000051986 60479.403608726 2024-06-18T09:41:11.793932+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3953457.052999972831 60479.403620386 2024-06-18T09:41:12.801307+00:00 19994330.269999980927 29000293.039999961853 27870462.995000001043 3953128.097000002861 60479.403631856 2024-06-18T09:41:13.792314+00:00 19994330.272999998182 29000292.971000079066 27870463.039000030607 3954168.968999981880 60479.403643515 2024-06-18T09:41:14.799690+00:00 19994330.273999929428 29000293.008999940008 27870462.941999908537 3954814.003000020981 60479.403654991 2024-06-18T09:41:15.791193+00:00 19994330.272999998182 29000293.030000090599 27870463.001000050455 3951795.879999995232 60479.403666644 2024-06-18T09:41:16.798072+00:00 19994330.274000048637 29000292.954999919981 27870463.044000029564 3954438.074000000954 60479.403678120 2024-06-18T09:41:17.789575+00:00 19994330.269999980927 29000293.014000058174 27870462.922999981791 3957264.975000023842 60479.403689774 2024-06-18T09:41:18.796455+00:00 19994330.272000070661 29000292.997999999672 27870463.010999999940 3955546.034999967087 60479.403701250 2024-06-18T09:41:19.787958+00:00 19994330.271999958903 29000292.986999999732 27870463.041000001132 3954861.090000032913 60479.403712909 2024-06-18T09:41:20.795333+00:00 19994330.274999979883 29000293.015999998897 27870463.008999999613 3953092.854999899864 60479.403724562 2024-06-18T09:41:21.802212+00:00 19994330.276000019163 29000292.999000001699 27870462.991000011563 3954912.050000071991 60479.403736038 2024-06-18T09:41:22.793715+00:00 19994330.268000010401 29000293.005000010133 27870462.969000000507 3953949.029999970924 60479.403747692 2024-06-18T09:41:23.800594+00:00 19994330.276000019163 29000293.007999990135 27870463.030999988317 3953674.018000007141 60479.403759168 2024-06-18T09:41:24.792098+00:00 19994330.268999930471 29000292.982000019401 27870463.003000020981 3952954.932999968994 60479.403770827 2024-06-18T09:41:25.799473+00:00 19994330.272000070661 29000293.022999968380 27870463.002999991179 3957372.988000034820 60479.403782297 2024-06-18T09:41:26.790481+00:00 19994330.273999929428 29000293.022000011057 27870463.018999990076 3955490.988000034820 60479.403793957 2024-06-18T09:41:27.797855+00:00 19994330.272999998182 29000292.961000028998 27870463.029000010341 3959112.087000011932 60479.403805427 2024-06-18T09:41:28.788863+00:00 19994330.271000031382 29000292.991000000387 27870463.004000011832 3956061.019999980927 60479.403817086 2024-06-18T09:41:29.796238+00:00 19994330.271000031382 29000292.998999949545 27870462.937999960035 3955015.983999968041 60479.403828562 2024-06-18T09:41:30.787741+00:00 19994330.271999958903 29000293.035000029951 27870463.011000040919 3961451.998999952804 60479.403840215 2024-06-18T09:41:31.794619+00:00 19994330.276000019163 29000292.962999999523 27870463.014999989420 3959313.996000051033 60479.403851875 2024-06-18T09:41:32.801995+00:00 19994330.274000048637 29000293.023999989033 27870462.967000011355 3958927.013000010978 60479.403863351 2024-06-18T09:41:33.793499+00:00 19994330.271999999881 29000292.997000038624 27870462.965999960899 3956683.902999997139 60479.403875005 2024-06-18T09:41:34.800378+00:00 19994330.271000001580 29000292.991000000387 27870463.048000041395 3953877.049999951851 60479.403886480 2024-06-18T09:41:35.791880+00:00 19994330.271999999881 29000292.993999961764 27870463.038999971002 3955899.922999978065 60479.403898134 2024-06-18T09:41:36.798760+00:00 19994330.272999998182 29000293.000999990851 27870462.962000008672 3951866.078000069130 60479.403909610 2024-06-18T09:41:37.790263+00:00 19994330.271999999881 29000293.017000079155 27870462.975000020117 3956647.000000000000 60479.403921269 2024-06-18T09:41:38.797638+00:00 19994330.271999999881 29000293.006999969482 27870463.064000010490 3955719.985999941826 60479.403932739 2024-06-18T09:41:39.788646+00:00 19994330.273999989033 29000292.977999929339 27870463.026000019163 3954967.044000030030 60479.403944398 2024-06-18T09:41:40.796020+00:00 19994330.271000031382 29000292.998000029474 27870462.919999960810 3958299.970999956131 60479.403956052 2024-06-18T09:41:41.802900+00:00 19994330.271000001580 29000292.994000080973 27870463.011000040919 3958957.912000060081 60479.403967528 2024-06-18T09:41:42.794403+00:00 19994330.276999980211 29000293.000000000000 27870462.995000001043 3961838.057000041008 60479.403979187 2024-06-18T09:41:43.801778+00:00 19994330.271000001580 29000293.016999959946 27870462.978999968618 3955891.019999980927 60479.403990657 2024-06-18T09:41:44.792786+00:00 19994330.272999998182 29000292.988000039011 27870463.042999979109 3954349.967000008095 60479.404002317 2024-06-18T09:41:45.800161+00:00 19994330.269999980927 29000293.019999980927 27870462.955999970436 3960330.981999992859 60479.404013786 2024-06-18T09:41:46.791168+00:00 19994330.272000011057 29000293.011999960989 27870463.085999969393 3954604.039999961853 60479.404025446 2024-06-18T09:41:47.798543+00:00 19994330.272999998182 29000292.955000039190 27870462.920000080019 3953923.052000045776 60479.404036916 2024-06-18T09:41:48.789550+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3951995.039999961853 60479.404048576 2024-06-18T09:41:49.796926+00:00 19994330.275000039488 29000293.013000011444 27870463.004999998957 3949939.932999968994 60479.404060045 2024-06-18T09:41:50.787933+00:00 19994330.268999990076 29000292.991999980062 27870462.957000020891 3955351.970000029076 60479.404071705 2024-06-18T09:41:51.795308+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3956421.037000060081 60479.404083365 2024-06-18T09:41:52.802683+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3952426.115999937057 60479.404094834 2024-06-18T09:41:53.793691+00:00 19994330.276000019163 29000292.980000019073 27870462.986999988556 3950829.876999973785 60479.404106494 2024-06-18T09:41:54.801066+00:00 19994330.273999989033 29000293.001000050455 27870462.990999940783 3953964.980000019073 60479.404117964 2024-06-18T09:41:55.792073+00:00 19994330.268999990076 29000292.977000001818 27870462.998000029474 3958265.986000061035 60479.404129623 2024-06-18T09:41:56.799448+00:00 19994330.271000031382 29000293.013999998569 27870463.046000000089 3957305.014999986161 60479.404141099 2024-06-18T09:41:57.790951+00:00 19994330.272000011057 29000293.010999988765 27870462.936999998987 3956372.975000023842 60479.404152753 2024-06-18T09:41:58.797830+00:00 19994330.276999950409 29000292.999000009149 27870463.036999989301 3952106.088999987114 60479.404164229 2024-06-18T09:41:59.789333+00:00 19994330.272000070661 29000292.983999978751 27870463.018000010401 3954015.951999903191 60479.404175882 2024-06-18T09:42:00.796213+00:00 19994330.271999958903 29000293.027000010014 27870463.012000009418 3955766.019000052940 60479.404187358 2024-06-18T09:42:01.787716+00:00 19994330.269999980927 29000292.988000009209 27870463.000000000000 3951923.914000033867 60479.404199012 2024-06-18T09:42:02.794595+00:00 19994330.272999998182 29000293.022999998182 27870463.007999990135 3958546.105000019073 60479.404210671 2024-06-18T09:42:03.801971+00:00 19994330.274000048637 29000292.979999989271 27870462.916000008583 3954756.066999911796 60479.404222147 2024-06-18T09:42:04.793473+00:00 19994330.273999929428 29000292.995999988168 27870463.088999990374 3959087.922000051010 60479.404233800 2024-06-18T09:42:05.800353+00:00 19994330.272000070661 29000292.995000001043 27870462.984000030905 3954226.945999979973 60479.404245270 2024-06-18T09:42:06.791360+00:00 19994330.272999998182 29000292.995999988168 27870463.000999990851 3956402.970000029076 60479.404256930 2024-06-18T09:42:07.798735+00:00 19994330.269999980927 29000293.011000040919 27870463.036000009626 3956154.034999967087 60479.404268405 2024-06-18T09:42:08.790238+00:00 19994330.272999998182 29000293.006999969482 27870462.953000009060 3954999.958000063896 60479.404280059 2024-06-18T09:42:09.797118+00:00 19994330.271999958903 29000292.989000018686 27870462.962999999523 3958657.059999942780 60479.404291535 2024-06-18T09:42:10.788621+00:00 19994330.272999998182 29000293.016999959946 27870463.017999950796 3956860.988999962807 60479.404303188 2024-06-18T09:42:11.795500+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3955942.025000094902 60479.404314664 2024-06-18T09:42:12.787003+00:00 19994330.269999980927 29000292.988000039011 27870463.004000011832 3958714.922999978065 60479.404326324 2024-06-18T09:42:13.794378+00:00 19994330.270000100136 29000292.995000001043 27870463.007000029087 3952430.028999925125 60479.404337978 2024-06-18T09:42:14.801257+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3955468.966000080109 60479.404349447 2024-06-18T09:42:15.792265+00:00 19994330.275999899954 29000292.967000011355 27870463.016999959946 3948260.038999915123 60479.404361107 2024-06-18T09:42:16.799640+00:00 19994330.272000070661 29000293.022999998182 27870462.983000040054 3952803.006000041962 60479.404372583 2024-06-18T09:42:17.791143+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3954714.034000039101 60479.404384236 2024-06-18T09:42:18.798022+00:00 19994330.272999998182 29000292.974999900907 27870463.011999960989 3947308.070999979973 60479.404395712 2024-06-18T09:42:19.789526+00:00 19994330.273999929428 29000293.013000011444 27870462.993000030518 3952364.870000004768 60479.404407366 2024-06-18T09:42:20.796405+00:00 19994330.272000070661 29000293.012000080198 27870462.991999980062 3958935.006999969017 60479.404418841 2024-06-18T09:42:21.787908+00:00 19994330.269999980927 29000292.975999951363 27870463.026000019163 3955908.044999957085 60479.404430501 2024-06-18T09:42:22.795283+00:00 19994330.278000000864 29000292.986000061035 27870462.985000010580 3955057.989000082016 60479.404442155 2024-06-18T09:42:23.802162+00:00 19994330.268999930471 29000293.028999920934 27870463.036000009626 3949746.052999972831 60479.404453631 2024-06-18T09:42:24.793667+00:00 19994330.271000031382 29000292.970000028610 27870462.991999980062 3953794.013000010978 60479.404465284 2024-06-18T09:42:25.800545+00:00 19994330.271999958903 29000293.008999940008 27870462.965999960899 3952704.932999968994 60479.404476760 2024-06-18T09:42:26.792048+00:00 19994330.277000069618 29000293.031000021845 27870463.004000071436 3954779.023000001907 60479.404488419 2024-06-18T09:42:27.799424+00:00 19994330.272999998182 29000292.998000029474 27870463.034999970347 3954071.016000031959 60479.404499889 2024-06-18T09:42:28.790430+00:00 19994330.269999999553 29000292.970999959856 27870462.978999968618 3953741.995999931823 60479.404511549 2024-06-18T09:42:29.797805+00:00 19994330.269999999553 29000293.016000028700 27870462.968999978155 3955873.027999997139 60479.404523024 2024-06-18T09:42:30.789308+00:00 19994330.274000000209 29000292.998000029474 27870463.009000059217 3958274.962000011932 60479.404534678 2024-06-18T09:42:31.796188+00:00 19994330.274999991059 29000292.971999999136 27870463.018999930471 3958990.014999986161 60479.404546154 2024-06-18T09:42:32.787691+00:00 19994330.271000009030 29000293.026000000536 27870462.999000068754 3955469.914000033867 60479.404557807 2024-06-18T09:42:33.794570+00:00 19994330.273999989033 29000293.004999998957 27870462.949000000954 3952139.074000000954 60479.404569467 2024-06-18T09:42:34.801945+00:00 19994330.267000019550 29000292.993000000715 27870463.074000000954 3958171.006000041962 60479.404580937 2024-06-18T09:42:35.792952+00:00 19994330.276999980211 29000292.997999999672 27870462.991999998689 3959562.970000029076 60479.404592596 2024-06-18T09:42:36.800328+00:00 19994330.272000011057 29000292.997000008821 27870463.004000000656 3952725.038999915123 60479.404604066 2024-06-18T09:42:37.791334+00:00 19994330.272999998182 29000293.007999990135 27870462.991000000387 3956764.989000082016 60479.404615726 2024-06-18T09:42:38.798710+00:00 19994330.274999979883 29000292.994000021368 27870462.971000000834 3957977.973999977112 60479.404627196 2024-06-18T09:42:39.789717+00:00 19994330.270000040531 29000293.016999989748 27870463.075999990106 3954961.018999934196 60479.404638855 2024-06-18T09:42:40.797093+00:00 19994330.269999980927 29000292.997000008821 27870462.971000019461 3958468.022000073921 60479.404650331 2024-06-18T09:42:41.788596+00:00 19994330.272000011057 29000293.007999990135 27870463.016999989748 3955165.047999978065 60479.404661985 2024-06-18T09:42:42.795475+00:00 19994330.275999959558 29000292.977000001818 27870462.949999991804 3960080.881000041962 60479.404673460 2024-06-18T09:42:43.786978+00:00 19994330.270000040531 29000292.994000021368 27870462.976000010967 3951838.009999999776 60479.404685114 2024-06-18T09:42:44.793857+00:00 19994330.272999998182 29000292.999000009149 27870462.978999998420 3957839.041999999899 60479.404696774 2024-06-18T09:42:45.801232+00:00 19994330.271999958903 29000293.008999999613 27870463.055999990553 3954824.000000000000 60479.404708243 2024-06-18T09:42:46.792240+00:00 19994330.272999998182 29000293.007999960333 27870462.980000019073 3957141.072999998927 60479.404719903 2024-06-18T09:42:47.799615+00:00 19994330.272000011057 29000292.994000021368 27870462.976000010967 3956461.863000002224 60479.404731379 2024-06-18T09:42:48.791118+00:00 19994330.276000019163 29000292.984000030905 27870462.993999961764 3952327.108999996912 60479.404743033 2024-06-18T09:42:49.797997+00:00 19994330.270999971777 29000293.021999958903 27870463.078999999911 3954748.947000001092 60479.404754508 2024-06-18T09:42:50.789501+00:00 19994330.273999989033 29000293.013000011444 27870462.927000049502 3955553.019000000786 60479.404766162 2024-06-18T09:42:51.796380+00:00 19994330.270000040531 29000292.981999989599 27870463.011999960989 3954587.894000000786 60479.404777638 2024-06-18T09:42:52.787883+00:00 19994330.272000011057 29000292.995000001043 27870463.031000021845 3952978.039999999106 60479.404789291 2024-06-18T09:42:53.794762+00:00 19994330.276000019163 29000293.026000019163 27870462.970000028610 3953787.972000002861 60479.404800767 2024-06-18T09:42:54.786265+00:00 19994330.270999908447 29000292.988999959081 27870463.085999969393 3952863.975999996066 60479.404812426 2024-06-18T09:42:55.793641+00:00 19994330.276000019163 29000293.001999970526 27870462.876999970526 3949916.111000000965 60479.404824080 2024-06-18T09:42:56.800520+00:00 19994330.269000049680 29000292.993000030518 27870463.028000000864 3951726.017999999225 60479.404835556 2024-06-18T09:42:57.792023+00:00 19994330.269999980927 29000293.008000019938 27870463.049000021070 3950419.975000001024 60479.404847209 2024-06-18T09:42:58.798902+00:00 19994330.273999929428 29000292.970999959856 27870462.947999950498 3957895.995999998879 60479.404858685 2024-06-18T09:42:59.790405+00:00 19994330.275000099093 29000292.992000099272 27870462.995000001043 3952366.990000002086 60479.404870339 2024-06-18T09:43:00.797284+00:00 19994330.270999908447 29000293.039999961853 27870463.011000040919 3950637.971000000834 60479.404881809 2024-06-18T09:43:01.788292+00:00 19994330.271000031382 29000292.995999928564 27870462.988999959081 3954568.056999995839 60479.404893468 2024-06-18T09:43:02.795667+00:00 19994330.274000048637 29000292.986999988556 27870463.031000021845 3952423.921000003815 60479.404904938 2024-06-18T09:43:03.786674+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3957779.109999998938 60479.404916598 2024-06-18T09:43:04.794049+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3949215.935999989975 60479.404928257 2024-06-18T09:43:05.801425+00:00 19994330.269999980927 29000293.014000058174 27870462.940000060946 3951646.924000009894 60479.404939727 2024-06-18T09:43:06.792432+00:00 19994330.274999979883 29000292.970999959856 27870463.028000000864 3953566.112999991048 60479.404951387 2024-06-18T09:43:07.799807+00:00 19994330.272000070661 29000293.004000071436 27870462.962000008672 3951526.979000002146 60479.404962857 2024-06-18T09:43:08.790814+00:00 19994330.271000031382 29000293.003000020981 27870463.061999920756 3954557.003000006080 60479.404974516 2024-06-18T09:43:09.798189+00:00 19994330.273999929428 29000293.026999998838 27870463.004000071436 3954503.013999999035 60479.404985992 2024-06-18T09:43:10.789693+00:00 19994330.274999979883 29000292.986999999732 27870462.993999961764 3951433.040000007022 60479.404997645 2024-06-18T09:43:11.796572+00:00 19994330.272000070661 29000292.975999999791 27870463.009999990463 3953028.942999988794 60479.405009121 2024-06-18T09:43:12.788075+00:00 19994330.271999958903 29000293.010000009090 27870462.962000008672 3951885.038000002969 60479.405020781 2024-06-18T09:43:13.795450+00:00 19994330.269000049680 29000293.015999991447 27870463.024000048637 3953753.879999995232 60479.405032251 2024-06-18T09:43:14.786457+00:00 19994330.272999998182 29000292.999000009149 27870462.964999999851 3952313.057000011206 60479.405043910 2024-06-18T09:43:15.793832+00:00 19994330.274999979883 29000292.988999988884 27870463.022999998182 3950269.005999996793 60479.405055564 2024-06-18T09:43:16.800712+00:00 19994330.271999958903 29000293.006000008434 27870463.035000000149 3954351.886000006925 60479.405067040 2024-06-18T09:43:17.792214+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3951996.141999990214 60479.405078693 2024-06-18T09:43:18.799094+00:00 19994330.269999980927 29000292.990999970585 27870462.973999988288 3949831.032999991905 60479.405090169 2024-06-18T09:43:19.790598+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3949107.854000002146 60479.405101828 2024-06-18T09:43:20.797972+00:00 19994330.271999999881 29000292.985000010580 27870462.969999998808 3947670.108000009786 60479.405113298 2024-06-18T09:43:21.788980+00:00 19994330.274000000209 29000292.997000038624 27870462.996000021696 3951096.032000004780 60479.405124958 2024-06-18T09:43:22.796355+00:00 19994330.271999999881 29000293.010999981314 27870462.964000020176 3953344.921999990940 60479.405136428 2024-06-18T09:43:23.787362+00:00 19994330.272999990731 29000292.996999979019 27870462.991000000387 3956736.055999993812 60479.405148087 2024-06-18T09:43:24.794737+00:00 19994330.270000010729 29000292.991000000387 27870463.097999989986 3954510.055000007153 60479.405159563 2024-06-18T09:43:25.786240+00:00 19994330.273999989033 29000292.993000030518 27870462.988999959081 3956330.960000007879 60479.405171216 2024-06-18T09:43:26.793120+00:00 19994330.275000009686 29000293.000000000000 27870462.993000030518 3950775.937999994028 60479.405182876 2024-06-18T09:43:27.800495+00:00 19994330.271999981254 29000293.025999959558 27870463.001999970526 3951354.965999991167 60479.405194346 2024-06-18T09:43:28.791500+00:00 19994330.272000011057 29000292.978000041097 27870462.981999989599 3954115.127000004053 60479.405206006 2024-06-18T09:43:29.798877+00:00 19994330.272999998182 29000293.028000000864 27870463.035000029951 3950906.953999996185 60479.405217475 2024-06-18T09:43:30.789884+00:00 19994330.271000001580 29000292.998000029474 27870462.984000030905 3950848.948000013828 60479.405229135 2024-06-18T09:43:31.797260+00:00 19994330.270000010729 29000292.963999990374 27870462.941999968141 3952361.092999995220 60479.405240605 2024-06-18T09:43:32.788267+00:00 19994330.280000001192 29000293.051999930292 27870463.047999981791 3952400.944000006188 60479.405252264 2024-06-18T09:43:33.795642+00:00 19994330.267999980599 29000292.991000059992 27870462.968000050634 3954350.023999989033 60479.405263740 2024-06-18T09:43:34.787145+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3953185.974000006914 60479.405275394 2024-06-18T09:43:35.794025+00:00 19994330.268999990076 29000292.980000019073 27870462.954999919981 3957347.020999997854 60479.405286869 2024-06-18T09:43:36.785528+00:00 19994330.272999998182 29000293.018999930471 27870463.054000020027 3953631.898999989033 60479.405298529 2024-06-18T09:43:37.792903+00:00 19994330.278000000864 29000293.001000050455 27870463.009999990463 3953139.152999997139 60479.405310183 2024-06-18T09:43:38.799782+00:00 19994330.271000031382 29000292.987999919802 27870462.991999980062 3952447.892000020016 60479.405321659 2024-06-18T09:43:39.791285+00:00 19994330.272999998182 29000292.990000009537 27870463.014000058174 3958437.049999982119 60479.405333312 2024-06-18T09:43:40.798164+00:00 19994330.268999990076 29000293.007000088692 27870462.986999988556 3951884.983000009786 60479.405344788 2024-06-18T09:43:41.789667+00:00 19994330.272000011057 29000293.018999930471 27870462.970000028610 3958731.030000001192 60479.405356447 2024-06-18T09:43:42.797042+00:00 19994330.273999989033 29000293.016000028700 27870463.016999959946 3950989.972999989986 60479.405367917 2024-06-18T09:43:43.788050+00:00 19994330.274999979883 29000292.963999990374 27870462.988999959081 3952972.990000010002 60479.405379577 2024-06-18T09:43:44.795425+00:00 19994330.271000031382 29000293.019999980927 27870463.005000110716 3952580.986000000965 60479.405391047 2024-06-18T09:43:45.786432+00:00 19994330.272000011057 29000292.996999979019 27870463.024999979883 3951764.067000002135 60479.405402706 2024-06-18T09:43:46.793808+00:00 19994330.270999971777 29000293.010999999940 27870463.014999989420 3948284.012999982107 60479.405414360 2024-06-18T09:43:47.800687+00:00 19994330.274000048637 29000292.978999990970 27870462.963999990374 3957341.862000017893 60479.405425835 2024-06-18T09:43:48.792190+00:00 19994330.275999899954 29000292.982000008225 27870463.047000050545 3951186.016999990214 60479.405437495 2024-06-18T09:43:49.799565+00:00 19994330.270000100136 29000293.015999998897 27870462.956999901682 3956328.182999997865 60479.405448965 2024-06-18T09:43:50.790573+00:00 19994330.273999929428 29000292.997999981046 27870463.014000058174 3953414.947000027169 60479.405460624 2024-06-18T09:43:51.797948+00:00 19994330.269999980927 29000293.013000011444 27870463.046999931335 3955481.908999979030 60479.405472094 2024-06-18T09:43:52.788955+00:00 19994330.272000070661 29000293.004999998957 27870462.932000000030 3961249.023000001907 60479.405483754 2024-06-18T09:43:53.796330+00:00 19994330.270999908447 29000292.999000009149 27870463.015999998897 3954570.968999981880 60479.405495224 2024-06-18T09:43:54.787337+00:00 19994330.280000090599 29000292.993000000715 27870462.942999999970 3959578.052000045776 60479.405506883 2024-06-18T09:43:55.794712+00:00 19994330.268000010401 29000292.967999991030 27870463.063000008464 3957423.956999958027 60479.405518353 2024-06-18T09:43:56.785720+00:00 19994330.269999980927 29000293.018000010401 27870462.972999989986 3954825.016000031959 60479.405530013 2024-06-18T09:43:57.793096+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3958696.940999985207 60479.405541666 2024-06-18T09:43:58.799974+00:00 19994330.272999998182 29000292.995000001043 27870462.937000010163 3954840.976000010967 60479.405553142 2024-06-18T09:43:59.791477+00:00 19994330.273999929428 29000292.998000029474 27870463.048999991268 3957339.079999982845 60479.405564802 2024-06-18T09:44:00.798852+00:00 19994330.272999998182 29000293.008999999613 27870463.038000021130 3955401.921999990940 60479.405576271 2024-06-18T09:44:01.789859+00:00 19994330.272000070661 29000293.010999981314 27870462.956999991089 3953355.031000018120 60479.405587931 2024-06-18T09:44:02.797235+00:00 19994330.271999958903 29000292.983999971300 27870462.954999979585 3956710.023999989033 60479.405599401 2024-06-18T09:44:03.788242+00:00 19994330.269999980927 29000293.006000038236 27870463.003000020981 3956372.017000020016 60479.405611061 2024-06-18T09:44:04.795617+00:00 19994330.274000048637 29000292.974999960512 27870462.994000021368 3953130.037000000011 60479.405622530 2024-06-18T09:44:05.786624+00:00 19994330.276000019163 29000293.019000049680 27870463.037000000477 3957031.029999970924 60479.405634190 2024-06-18T09:44:06.793999+00:00 19994330.270999908447 29000292.998999949545 27870462.986999988556 3955642.970000029076 60479.405645660 2024-06-18T09:44:07.785006+00:00 19994330.271000031382 29000292.996999979019 27870463.060999989510 3956508.023000001907 60479.405657319 2024-06-18T09:44:08.792382+00:00 19994330.274000048637 29000293.008000019938 27870462.901000019163 3956453.914999961853 60479.405668979 2024-06-18T09:44:09.799757+00:00 19994330.269999980927 29000292.993999961764 27870462.987999979407 3956689.078000009060 60479.405680449 2024-06-18T09:44:10.790764+00:00 19994330.276000019163 29000293.017000079155 27870463.066999968141 3956948.925999999046 60479.405692108 2024-06-18T09:44:11.798139+00:00 19994330.271999958903 29000292.982999920845 27870462.953999999911 3957212.977999985218 60479.405703578 2024-06-18T09:44:12.789147+00:00 19994330.271000031382 29000293.013000011444 27870463.077000018209 3953146.996000051033 60479.405715237 2024-06-18T09:44:13.796522+00:00 19994330.272999998182 29000292.991000059992 27870462.970999959856 3957193.043999969959 60479.405726713 2024-06-18T09:44:14.788025+00:00 19994330.269999999553 29000293.011000040919 27870463.031000021845 3950750.010999978054 60479.405738367 2024-06-18T09:44:15.794905+00:00 19994330.271999999881 29000293.000999931246 27870463.000000000000 3954135.991000055801 60479.405749837 2024-06-18T09:44:16.785911+00:00 19994330.276000000536 29000292.996999979019 27870462.963000059128 3953461.025999962818 60479.405761496 2024-06-18T09:44:17.793287+00:00 19994330.272999998182 29000292.993000030518 27870463.065999981016 3955279.004999995232 60479.405773150 2024-06-18T09:44:18.800166+00:00 19994330.271999999881 29000293.022000070661 27870462.914000030607 3955049.944000006188 60479.405784626 2024-06-18T09:44:19.791668+00:00 19994330.272999998182 29000292.989999890327 27870463.034999970347 3958639.925000011921 60479.405796280 2024-06-18T09:44:20.798548+00:00 19994330.269999999553 29000293.008000019938 27870462.996999979019 3955000.265999972820 60479.405807755 2024-06-18T09:44:21.790051+00:00 19994330.275000009686 29000292.963000059128 27870463.019999980927 3953647.834000051022 60479.405819415 2024-06-18T09:44:22.797427+00:00 19994330.273999989033 29000293.028999920934 27870462.996000051498 3953439.998999952804 60479.405830885 2024-06-18T09:44:23.788434+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3955180.989000021946 60479.405842544 2024-06-18T09:44:24.795809+00:00 19994330.271999981254 29000292.995000001043 27870463.008999940008 3960771.041999996174 60479.405854014 2024-06-18T09:44:25.786816+00:00 19994330.271000001580 29000292.973000001162 27870462.883000019938 3954497.010999978054 60479.405865673 2024-06-18T09:44:26.794191+00:00 19994330.272000011057 29000293.003000009805 27870463.080000039190 3955935.990000010002 60479.405877144 2024-06-18T09:44:27.785198+00:00 19994330.273999989033 29000292.989000011235 27870462.998999949545 3959091.023000001907 60479.405888803 2024-06-18T09:44:28.792574+00:00 19994330.271000031382 29000293.017999980599 27870463.002000089735 3955275.928000032902 60479.405900456 2024-06-18T09:44:29.799453+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3955902.057999968994 60479.405911932 2024-06-18T09:44:30.790956+00:00 19994330.271000031382 29000293.006000008434 27870463.049999948591 3953870.952000021935 60479.405923586 2024-06-18T09:44:31.797835+00:00 19994330.277000010014 29000293.013000011444 27870462.991999998689 3950412.002999960911 60479.405935062 2024-06-18T09:44:32.789338+00:00 19994330.274999979883 29000292.987000018358 27870462.999000001699 3949692.048000038136 60479.405946716 2024-06-18T09:44:33.796218+00:00 19994330.267000019550 29000293.017999950796 27870463.010000009090 3954974.981999992859 60479.405958191 2024-06-18T09:44:34.787721+00:00 19994330.275999959558 29000292.989000018686 27870462.959999989718 3957515.930999993812 60479.405969845 2024-06-18T09:44:35.794600+00:00 19994330.272000011057 29000293.010999981314 27870463.031000021845 3953820.081000030041 60479.405981321 2024-06-18T09:44:36.786103+00:00 19994330.272000011057 29000293.017000019550 27870462.998999979347 3956387.977999985218 60479.405992980 2024-06-18T09:44:37.793479+00:00 19994330.268999990076 29000293.008999999613 27870462.923999991268 3954516.997999966145 60479.406004450 2024-06-18T09:44:38.784486+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3954871.953999996185 60479.406016110 2024-06-18T09:44:39.791861+00:00 19994330.272999998182 29000293.005000051111 27870463.030000001192 3958071.061000049114 60479.406027763 2024-06-18T09:44:40.798740+00:00 19994330.271000031382 29000293.002999961376 27870463.087999999523 3956523.991999983788 60479.406039239 2024-06-18T09:44:41.790243+00:00 19994330.271999958903 29000292.991000000387 27870462.955999970436 3952356.037000000011 60479.406050893 2024-06-18T09:44:42.797123+00:00 19994330.271999958903 29000293.004000071436 27870462.970000028610 3953204.923999965191 60479.406062368 2024-06-18T09:44:43.788628+00:00 19994330.275000099093 29000293.030999898911 27870463.024999979883 3952571.923000038136 60479.406074022 2024-06-18T09:44:44.795505+00:00 19994330.272999998182 29000292.963999990374 27870462.999000009149 3952987.203999996185 60479.406085498 2024-06-18T09:44:45.787007+00:00 19994330.270999908447 29000293.010000109673 27870463.018999990076 3954734.819000006188 60479.406097151 2024-06-18T09:44:46.793887+00:00 19994330.269999980927 29000292.985999941826 27870463.013999998569 3950908.067999958992 60479.406108627 2024-06-18T09:44:47.785391+00:00 19994330.278000000864 29000292.996999979019 27870462.962999999523 3951572.025000036228 60479.406120287 2024-06-18T09:44:48.792766+00:00 19994330.269000049680 29000292.991999980062 27870462.972999989986 3953469.050999999046 60479.406131940 2024-06-18T09:44:49.799645+00:00 19994330.272999998182 29000293.030000090599 27870463.063000019640 3956365.920000017155 60479.406143416 2024-06-18T09:44:50.791148+00:00 19994330.271999958903 29000292.990999940783 27870462.942999958992 3955518.972999989986 60479.406155070 2024-06-18T09:44:51.798027+00:00 19994330.274000048637 29000293.019000049680 27870463.037000060081 3949602.076999961864 60479.406166546 2024-06-18T09:44:52.789531+00:00 19994330.271999958903 29000292.980999950320 27870462.947000030428 3951592.982000052929 60479.406178199 2024-06-18T09:44:53.796410+00:00 19994330.272000070661 29000292.996000051498 27870463.048999909312 3954591.966999948025 60479.406189675 2024-06-18T09:44:54.787913+00:00 19994330.272999998182 29000293.020999908447 27870463.011000040919 3955343.004000008106 60479.406201334 2024-06-18T09:44:55.795288+00:00 19994330.272999998182 29000292.980000019073 27870463.003000020981 3951823.031000018120 60479.406212804 2024-06-18T09:44:56.786295+00:00 19994330.270999908447 29000293.007000088692 27870462.919999960810 3954957.963999987114 60479.406224464 2024-06-18T09:44:57.793671+00:00 19994330.272000070661 29000292.991999980062 27870463.018000010401 3958241.051999986172 60479.406235934 2024-06-18T09:44:58.784678+00:00 19994330.272999998182 29000293.011999960989 27870463.052999969572 3950264.880999981891 60479.406247593 2024-06-18T09:44:59.792053+00:00 19994330.271999958903 29000292.986999988556 27870462.997000098228 3953183.109000086784 60479.406259247 2024-06-18T09:45:00.798932+00:00 19994330.274999979883 29000292.993000000715 27870463.039999961853 3958925.023999928962 60479.406270723 2024-06-18T09:45:01.790435+00:00 19994330.272000070661 29000293.019000001252 27870462.916999939829 3956549.897000073921 60479.406282376 2024-06-18T09:45:02.797315+00:00 19994330.269999980927 29000292.988000009209 27870463.013000011444 3951136.094999908935 60479.406293852 2024-06-18T09:45:03.788818+00:00 19994330.272999998182 29000293.019999999553 27870463.099000100046 3956296.049000024796 60479.406305506 2024-06-18T09:45:04.795697+00:00 19994330.274999979883 29000292.999000009149 27870462.957999940962 3954434.001000047196 60479.406316982 2024-06-18T09:45:05.787200+00:00 19994330.271999958903 29000292.967999991030 27870462.978000041097 3953054.901999949943 60479.406328641 2024-06-18T09:45:06.794575+00:00 19994330.272999998182 29000293.009999990463 27870463.003999948502 3956517.039000033867 60479.406340111 2024-06-18T09:45:07.785582+00:00 19994330.271000031382 29000293.022999998182 27870462.990000009537 3950901.000000000000 60479.406351770 2024-06-18T09:45:08.792958+00:00 19994330.272999998182 29000292.991000000387 27870462.996000051498 3957456.947999954224 60479.406363246 2024-06-18T09:45:09.784461+00:00 19994330.271000009030 29000292.978000018746 27870462.997000001371 3953016.037999988068 60479.406374900 2024-06-18T09:45:10.791340+00:00 19994330.272999998182 29000292.986000001431 27870462.997999999672 3952403.101000071038 60479.406386559 2024-06-18T09:45:11.798715+00:00 19994330.274999991059 29000293.037999991328 27870463.008000001311 3954632.819000006188 60479.406398029 2024-06-18T09:45:12.789722+00:00 19994330.271999999881 29000292.995999988168 27870462.951000008732 3953994.043999909889 60479.406409689 2024-06-18T09:45:13.797098+00:00 19994330.271000001580 29000292.999000009149 27870463.084999989718 3954507.101000071038 60479.406421158 2024-06-18T09:45:14.788105+00:00 19994330.270000010729 29000293.000999990851 27870462.967000011355 3950547.842999935150 60479.406432818 2024-06-18T09:45:15.795480+00:00 19994330.277000010014 29000293.018000010401 27870462.982999980450 3954787.085000038147 60479.406444288 2024-06-18T09:45:16.786487+00:00 19994330.272999968380 29000292.968999978155 27870463.034000009298 3957175.014000058174 60479.406455948 2024-06-18T09:45:17.793862+00:00 19994330.274000018835 29000293.000000000000 27870462.995000001043 3956206.962000011932 60479.406467417 2024-06-18T09:45:18.784870+00:00 19994330.269999980927 29000293.018000070006 27870462.958999991417 3951140.965999960899 60479.406479077 2024-06-18T09:45:19.792245+00:00 19994330.271000031382 29000292.991999980062 27870462.996999979019 3950439.975999950897 60479.406490736 2024-06-18T09:45:20.799620+00:00 19994330.272000011057 29000293.000999931246 27870463.043000038713 3950518.126000047196 60479.406502206 2024-06-18T09:45:21.790627+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3949521.057999968994 60479.406513866 2024-06-18T09:45:22.798002+00:00 19994330.273999989033 29000293.018000010401 27870463.010999981314 3954667.990000010002 60479.406525342 2024-06-18T09:45:23.789506+00:00 19994330.270999971777 29000293.007000088692 27870463.018000010401 3958722.953999996185 60479.406536995 2024-06-18T09:45:24.796385+00:00 19994330.272000011057 29000292.979999899864 27870462.977999988943 3953988.935000061989 60479.406548471 2024-06-18T09:45:25.787888+00:00 19994330.272999998182 29000293.013000011444 27870462.979000028223 3951706.979999899864 60479.406560125 2024-06-18T09:45:26.794767+00:00 19994330.272999998182 29000293.016000028700 27870462.977000001818 3950025.017000079155 60479.406571601 2024-06-18T09:45:27.786271+00:00 19994330.274999979883 29000293.004999998957 27870463.066999968141 3949505.922999978065 60479.406583254 2024-06-18T09:45:28.793150+00:00 19994330.272000011057 29000292.986999988556 27870462.956000030041 3954886.082000017166 60479.406594730 2024-06-18T09:45:29.784653+00:00 19994330.269999980927 29000292.996999979019 27870463.023999929428 3958162.987999916077 60479.406606384 2024-06-18T09:45:30.791532+00:00 19994330.271000031382 29000292.983000040054 27870462.925999999046 3951337.073000072967 60479.406618043 2024-06-18T09:45:31.798907+00:00 19994330.273999989033 29000293.024000048637 27870463.037000060081 3952981.990999937057 60479.406629513 2024-06-18T09:45:32.789914+00:00 19994330.272000011057 29000292.980999950320 27870462.960000038147 3954453.912000060081 60479.406641172 2024-06-18T09:45:33.797289+00:00 19994330.274000048637 29000293.011000040919 27870463.062999960035 3951528.985999941826 60479.406652648 2024-06-18T09:45:34.788793+00:00 19994330.271999958903 29000292.985000010580 27870463.003000020981 3957414.124000072014 60479.406664302 2024-06-18T09:45:35.795672+00:00 19994330.272999998182 29000293.019999980927 27870462.997999910265 3957424.914999961853 60479.406675777 2024-06-18T09:45:36.787175+00:00 19994330.271000031382 29000292.996999979019 27870462.965000029653 3952646.027999997139 60479.406687431 2024-06-18T09:45:37.794054+00:00 19994330.272999998182 29000292.991000000387 27870462.993000030518 3959303.027000070084 60479.406698907 2024-06-18T09:45:38.785558+00:00 19994330.274999979883 29000292.997999999672 27870463.057000041008 3951620.938999890815 60479.406710566 2024-06-18T09:45:39.792933+00:00 19994330.272999998182 29000293.002000000328 27870462.993999961764 3954467.096000074875 60479.406722036 2024-06-18T09:45:40.783940+00:00 19994330.271000031382 29000293.010000009090 27870462.944000009447 3952673.937999964226 60479.406733696 2024-06-18T09:45:41.791315+00:00 19994330.270999908447 29000292.992999989539 27870463.054999951273 3956060.963999987114 60479.406745350 2024-06-18T09:45:42.798194+00:00 19994330.274000048637 29000293.011999990791 27870463.045000080019 3950431.013000010978 60479.406756825 2024-06-18T09:45:43.789697+00:00 19994330.272999998182 29000292.993000000715 27870463.001999970526 3954346.963000059128 60479.406768479 2024-06-18T09:45:44.796577+00:00 19994330.271999958903 29000293.006000008434 27870462.957000020891 3953937.140999913216 60479.406779955 2024-06-18T09:45:45.788080+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3955776.858000040054 60479.406791614 2024-06-18T09:45:46.795455+00:00 19994330.272999998182 29000292.984000030905 27870463.070999979973 3955341.116000055801 60479.406803084 2024-06-18T09:45:47.786462+00:00 19994330.272999998182 29000292.996999979019 27870462.868000030518 3956225.865999937057 60479.406814744 2024-06-18T09:45:48.793837+00:00 19994330.274999979883 29000292.992999970913 27870463.068999998271 3959279.138000010978 60479.406826213 2024-06-18T09:45:49.784845+00:00 19994330.269999980927 29000292.999000009149 27870462.999000009149 3955324.970000029076 60479.406837873 2024-06-18T09:45:50.792220+00:00 19994330.272000070661 29000293.022999998182 27870462.967999991030 3957223.041000009049 60479.406849349 2024-06-18T09:45:51.783723+00:00 19994330.274999979883 29000292.990000009537 27870463.061999991536 3955681.957000017166 60479.406861003 2024-06-18T09:45:52.790602+00:00 19994330.271999958903 29000293.008999999613 27870462.940999999642 3954622.994999886025 60479.406872662 2024-06-18T09:45:53.797977+00:00 19994330.270000100136 29000292.994000021368 27870463.043000008911 3952155.923000096809 60479.406884138 2024-06-18T09:45:54.789481+00:00 19994330.273999929428 29000292.979999959469 27870462.977000001818 3950955.957000017166 60479.406895791 2024-06-18T09:45:55.796360+00:00 19994330.274999979883 29000293.017000079155 27870462.988999988884 3950584.118999958038 60479.406907267 2024-06-18T09:45:56.787863+00:00 19994330.269999980927 29000292.982999920845 27870463.026000019163 3953608.960000038147 60479.406918921 2024-06-18T09:45:57.794742+00:00 19994330.270000100136 29000293.006999969482 27870463.005999978632 3955822.023999928962 60479.406930396 2024-06-18T09:45:58.786245+00:00 19994330.272999998182 29000293.004000071436 27870462.977000001818 3952979.995000004768 60479.406942056 2024-06-18T09:45:59.793620+00:00 19994330.274999979883 29000293.003999948502 27870463.059999998659 3951374.093000053894 60479.406953526 2024-06-18T09:46:00.784628+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3954523.020999907982 60479.406965185 2024-06-18T09:46:01.792003+00:00 19994330.269999999553 29000293.015000101179 27870462.930999990553 3955477.879000068177 60479.406976655 2024-06-18T09:46:02.783010+00:00 19994330.269999999553 29000293.003999948502 27870463.096000019461 3952644.993000030983 60479.406988314 2024-06-18T09:46:03.790385+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3951917.077999948990 60479.406999974 2024-06-18T09:46:04.797761+00:00 19994330.274000000209 29000292.971999999136 27870462.941000040621 3953624.838000059128 60479.407011444 2024-06-18T09:46:05.788768+00:00 19994330.271999999881 29000292.995000001043 27870463.002999961376 3956303.107999920845 60479.407023103 2024-06-18T09:46:06.796143+00:00 19994330.274000000209 29000293.023999929428 27870463.022999998182 3951477.945000051986 60479.407034574 2024-06-18T09:46:07.787150+00:00 19994330.272999990731 29000293.001000050455 27870462.957000020891 3954211.097000002861 60479.407046233 2024-06-18T09:46:08.794525+00:00 19994330.269000019878 29000292.980999950320 27870462.986000061035 3955707.916999936104 60479.407057709 2024-06-18T09:46:09.786029+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3956669.063000082970 60479.407069362 2024-06-18T09:46:10.792908+00:00 19994330.272999998182 29000292.989000078291 27870463.060000058264 3951549.031999946106 60479.407080838 2024-06-18T09:46:11.784411+00:00 19994330.274999979883 29000293.028000000864 27870462.995000001043 3954481.835000038147 60479.407092498 2024-06-18T09:46:12.791786+00:00 19994330.272000011057 29000292.990000009537 27870462.987999919802 3954768.019999980927 60479.407104151 2024-06-18T09:46:13.798665+00:00 19994330.271000001580 29000292.993999961764 27870462.985000010580 3957907.067000031006 60479.407115627 2024-06-18T09:46:14.790168+00:00 19994330.271999981254 29000293.008000019938 27870463.022999998182 3953870.101999998093 60479.407127281 2024-06-18T09:46:15.797048+00:00 19994330.273999989033 29000292.986999999732 27870462.930000070482 3949706.886999965180 60479.407138756 2024-06-18T09:46:16.788551+00:00 19994330.270000040531 29000292.986999999732 27870463.067999958992 3952199.026999949943 60479.407150410 2024-06-18T09:46:17.795430+00:00 19994330.273999989033 29000293.002999991179 27870463.011999960989 3949148.933000088204 60479.407161886 2024-06-18T09:46:18.786933+00:00 19994330.272000011057 29000293.003000020981 27870462.978000041097 3952733.064999938011 60479.407173540 2024-06-18T09:46:19.793813+00:00 19994330.271999958903 29000293.001999970526 27870463.057000041008 3952049.036000012886 60479.407185015 2024-06-18T09:46:20.785316+00:00 19994330.274000048637 29000292.998000029474 27870463.010999921709 3950847.009999989998 60479.407196674 2024-06-18T09:46:21.792691+00:00 19994330.274999979883 29000293.000000000000 27870462.947000030428 3951467.983000040054 60479.407208145 2024-06-18T09:46:22.783698+00:00 19994330.272999998182 29000293.031999979168 27870462.990000009537 3948057.001999973785 60479.407219804 2024-06-18T09:46:23.791073+00:00 19994330.269999980927 29000292.995000001043 27870462.983000040054 3956870.052999972831 60479.407231458 2024-06-18T09:46:24.797953+00:00 19994330.272000011057 29000292.976000010967 27870463.038999918848 3953220.920000075828 60479.407242933 2024-06-18T09:46:25.789456+00:00 19994330.271000031382 29000293.004000011832 27870462.969000101089 3954897.046999930870 60479.407254593 2024-06-18T09:46:26.796831+00:00 19994330.273999989033 29000293.006999969482 27870463.048000000417 3956994.835000038147 60479.407266063 2024-06-18T09:46:27.787838+00:00 19994330.271999958903 29000292.995000001043 27870462.986000001431 3958180.120000004768 60479.407277722 2024-06-18T09:46:28.795213+00:00 19994330.274000048637 29000292.988000039011 27870462.980000000447 3953659.026000022888 60479.407289192 2024-06-18T09:46:29.786220+00:00 19994330.271999958903 29000293.018999990076 27870462.960999999195 3950138.961999893188 60479.407300852 2024-06-18T09:46:30.793596+00:00 19994330.271000031382 29000292.991000000387 27870463.052000019699 3954682.974000095855 60479.407312322 2024-06-18T09:46:31.784603+00:00 19994330.274000048637 29000293.036000009626 27870462.977000001818 3954537.042999982834 60479.407323981 2024-06-18T09:46:32.791978+00:00 19994330.273999929428 29000292.959999918938 27870463.019999980927 3954037.901999949943 60479.407335457 2024-06-18T09:46:33.783481+00:00 19994330.274000048637 29000293.004999998957 27870462.984000001103 3953752.065999985207 60479.407347111 2024-06-18T09:46:34.790361+00:00 19994330.268999930471 29000292.994000080973 27870462.997000008821 3957059.054000020027 60479.407358770 2024-06-18T09:46:35.797736+00:00 19994330.272999998182 29000293.013999938965 27870463.096999999136 3953966.902000070084 60479.407370240 2024-06-18T09:46:36.788743+00:00 19994330.271000031382 29000292.985000010580 27870462.899999979883 3956373.158999919891 60479.407381900 2024-06-18T09:46:37.796118+00:00 19994330.274000048637 29000293.009000059217 27870462.991000000387 3949763.991999983788 60479.407393375 2024-06-18T09:46:38.787621+00:00 19994330.271999958903 29000292.998999949545 27870463.019000049680 3956589.009000062943 60479.407405029 2024-06-18T09:46:39.794500+00:00 19994330.274000048637 29000292.996000051498 27870462.980999950320 3953068.878999948967 60479.407416505 2024-06-18T09:46:40.786004+00:00 19994330.273999929428 29000293.024999979883 27870463.062000039965 3956410.006000041962 60479.407428164 2024-06-18T09:46:41.793379+00:00 19994330.269000049680 29000292.988000039011 27870462.986999988556 3955794.962999939919 60479.407439634 2024-06-18T09:46:42.784386+00:00 19994330.271999958903 29000293.012999888510 27870462.944999989122 3954302.083000063896 60479.407451293 2024-06-18T09:46:43.791761+00:00 19994330.274999979883 29000292.971999999136 27870462.971000019461 3955500.976999998093 60479.407462764 2024-06-18T09:46:44.782769+00:00 19994330.272999998182 29000293.015000101179 27870463.055999990553 3950586.988999962807 60479.407474423 2024-06-18T09:46:45.790144+00:00 19994330.272000070661 29000292.992999911308 27870463.003999948502 3950489.975000023842 60479.407486076 2024-06-18T09:46:46.797023+00:00 19994330.269999980927 29000293.002000089735 27870462.991000059992 3953454.046000003815 60479.407497552 2024-06-18T09:46:47.788526+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3948761.940000057220 60479.407509206 2024-06-18T09:46:48.795405+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3948404.056999921799 60479.407520682 2024-06-18T09:46:49.786909+00:00 19994330.269000049680 29000293.002999901772 27870462.977000001818 3957330.006000041962 60479.407532341 2024-06-18T09:46:50.794284+00:00 19994330.275999899954 29000292.991000059992 27870462.960000038147 3955966.978999971878 60479.407543811 2024-06-18T09:46:51.785291+00:00 19994330.271000031382 29000292.983000040054 27870463.001999970526 3955871.000000000000 60479.407555471 2024-06-18T09:46:52.792666+00:00 19994330.272000070661 29000293.004000000656 27870463.050999999046 3952500.950999975204 60479.407566940 2024-06-18T09:46:53.783673+00:00 19994330.271999958903 29000292.993000000715 27870462.981999989599 3955428.055000067223 60479.407578600 2024-06-18T09:46:54.791048+00:00 19994330.274000048637 29000293.033999990672 27870463.022999998182 3959629.952000021935 60479.407590076 2024-06-18T09:46:55.782551+00:00 19994330.272999998182 29000292.989999990910 27870463.018000010401 3954818.046999930870 60479.407601730 2024-06-18T09:46:56.789431+00:00 19994330.274000000209 29000292.999000009149 27870462.991000059992 3955505.996999979019 60479.407613389 2024-06-18T09:46:57.796806+00:00 19994330.273000009358 29000293.018000010401 27870463.026999950409 3953693.933000088204 60479.407624859 2024-06-18T09:46:58.787813+00:00 19994330.266999989748 29000293.000999990851 27870462.935000058264 3954964.083999990951 60479.407636519 2024-06-18T09:46:59.795189+00:00 19994330.274000000209 29000292.986000001431 27870463.034999970347 3952611.021999955177 60479.407647994 2024-06-18T09:47:00.786691+00:00 19994330.271000001580 29000292.998999979347 27870462.998000029474 3952446.019999980927 60479.407659648 2024-06-18T09:47:01.793571+00:00 19994330.277000010014 29000292.984000030905 27870463.001999970526 3951802.965999960899 60479.407671124 2024-06-18T09:47:02.785074+00:00 19994330.269999980927 29000293.011999960989 27870463.006999969482 3954283.975000023842 60479.407682777 2024-06-18T09:47:03.791953+00:00 19994330.272999998182 29000292.996000051498 27870462.963999990374 3958358.000000000000 60479.407694253 2024-06-18T09:47:04.783456+00:00 19994330.272000011057 29000293.001999970526 27870463.065000060946 3950530.950999975204 60479.407705907 2024-06-18T09:47:05.790336+00:00 19994330.273999989033 29000293.001999970526 27870462.945000000298 3955293.976000071038 60479.407717566 2024-06-18T09:47:06.797711+00:00 19994330.272000011057 29000292.981000009924 27870462.988000001758 3957601.077000021935 60479.407729042 2024-06-18T09:47:07.789214+00:00 19994330.272999968380 29000293.026000019163 27870463.049000009894 3953507.930999993812 60479.407740695 2024-06-18T09:47:08.796093+00:00 19994330.272000011057 29000293.004000011832 27870462.957999989390 3952807.060999989975 60479.407752171 2024-06-18T09:47:09.787596+00:00 19994330.271000031382 29000292.997999969870 27870462.988000009209 3952786.960999966133 60479.407763825 2024-06-18T09:47:10.794475+00:00 19994330.274999979883 29000292.996000051498 27870463.037999991328 3955159.070999979973 60479.407775301 2024-06-18T09:47:11.785981+00:00 19994330.268999990076 29000293.013000011444 27870463.001000020653 3951419.963000059128 60479.407786960 2024-06-18T09:47:12.793353+00:00 19994330.276000019163 29000292.985999941826 27870462.947999980301 3953923.110000013839 60479.407798430 2024-06-18T09:47:13.784361+00:00 19994330.270999971777 29000292.996999979019 27870463.096999999136 3952774.918999909889 60479.407810090 2024-06-18T09:47:14.791736+00:00 19994330.275000039488 29000293.011000040919 27870462.956000030041 3957048.942000031006 60479.407821559 2024-06-18T09:47:15.782744+00:00 19994330.269999980927 29000293.014999989420 27870462.992999970913 3951408.080999999773 60479.407833219 2024-06-18T09:47:16.790119+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3953279.927999998908 60479.407844873 2024-06-18T09:47:17.796998+00:00 19994330.276000019163 29000293.001000050455 27870462.968999978155 3951877.021000002045 60479.407856348 2024-06-18T09:47:18.788501+00:00 19994330.271999958903 29000293.003999948502 27870462.996000051498 3951604.962999998126 60479.407868008 2024-06-18T09:47:19.795876+00:00 19994330.268999990076 29000293.001999970526 27870463.024999979883 3955701.149000000209 60479.407879478 2024-06-18T09:47:20.786884+00:00 19994330.272000011057 29000293.009999990463 27870462.955999970436 3954090.872000000905 60479.407891138 2024-06-18T09:47:21.794258+00:00 19994330.275000039488 29000292.976000070572 27870463.030000030994 3953680.990999999922 60479.407902607 2024-06-18T09:47:22.785266+00:00 19994330.271000031382 29000292.996999979019 27870462.998000029474 3954746.995000001043 60479.407914267 2024-06-18T09:47:23.792641+00:00 19994330.273999929428 29000292.993000030518 27870463.041999939829 3955081.013999999035 60479.407925737 2024-06-18T09:47:24.783648+00:00 19994330.269999980927 29000293.001999970526 27870462.979000091553 3955837.987000002991 60479.407937396 2024-06-18T09:47:25.791023+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3953432.963999994099 60479.407948866 2024-06-18T09:47:26.782031+00:00 19994330.274000048637 29000293.034999970347 27870463.031000021845 3960280.092000000179 60479.407960526 2024-06-18T09:47:27.789405+00:00 19994330.273999929428 29000292.980000019073 27870462.957999940962 3959125.989000000060 60479.407972179 2024-06-18T09:47:28.796285+00:00 19994330.274000048637 29000293.041999939829 27870463.065999981016 3957504.028000005055 60479.407983655 2024-06-18T09:47:29.787788+00:00 19994330.269000049680 29000292.962000001222 27870462.988000039011 3953693.954999998212 60479.407995314 2024-06-18T09:47:30.795163+00:00 19994330.272999998182 29000293.026999998838 27870462.950999978930 3954025.989000000060 60479.408006785 2024-06-18T09:47:31.786171+00:00 19994330.268999930471 29000292.978000000119 27870463.047000050545 3955018.986000000965 60479.408018444 2024-06-18T09:47:32.793546+00:00 19994330.276000019163 29000293.015999991447 27870462.969999909401 3952500.017000005115 60479.408029914 2024-06-18T09:47:33.784553+00:00 19994330.272999998182 29000292.969999998808 27870462.965000029653 3951590.011999994982 60479.408041573 2024-06-18T09:47:34.791928+00:00 19994330.272999998182 29000293.037000000477 27870463.026000019163 3953224.937999994028 60479.408053043 2024-06-18T09:47:35.782935+00:00 19994330.272999998182 29000292.997000008821 27870463.008000019938 3955001.107000008225 60479.408064703 2024-06-18T09:47:36.790311+00:00 19994330.268999930471 29000292.979999989271 27870463.010999921709 3956792.905000001192 60479.408076178 2024-06-18T09:47:37.781814+00:00 19994330.274000048637 29000293.017000019550 27870462.997000098228 3953719.116999999154 60479.408087832 2024-06-18T09:47:38.788693+00:00 19994330.274000048637 29000292.986999988556 27870462.968999978155 3955427.928000003099 60479.408099492 2024-06-18T09:47:39.796068+00:00 19994330.273999929428 29000293.018999990076 27870462.995999928564 3951447.058999999892 60479.408110961 2024-06-18T09:47:40.787075+00:00 19994330.269000049680 29000292.998000029474 27870462.995000001043 3954851.979999988806 60479.408122621 2024-06-18T09:47:41.794450+00:00 19994330.276000019163 29000292.982999980450 27870463.014999989420 3952249.010000004899 60479.408134097 2024-06-18T09:47:42.785955+00:00 19994330.268000010401 29000292.995000001043 27870463.038000110537 3953806.041999996174 60479.408145750 2024-06-18T09:47:43.792833+00:00 19994330.273999929428 29000292.990000009537 27870462.940000001341 3952882.950000002980 60479.408157226 2024-06-18T09:47:44.784336+00:00 19994330.272999998182 29000292.990000009537 27870463.030999999493 3955434.031000003219 60479.408168880 2024-06-18T09:47:45.791215+00:00 19994330.272999998182 29000293.035999950022 27870463.079999998212 3957219.938999996055 60479.408180356 2024-06-18T09:47:46.782719+00:00 19994330.274000048637 29000292.995000001043 27870462.997000008821 3956666.063000007998 60479.408192015 2024-06-18T09:47:47.790094+00:00 19994330.268000010401 29000292.991999980062 27870462.925999999046 3951466.860999986995 60479.408203669 2024-06-18T09:47:48.796973+00:00 19994330.272999998182 29000292.991999980062 27870462.961999978870 3955269.978000000119 60479.408215145 2024-06-18T09:47:49.788476+00:00 19994330.276999998838 29000293.002000089735 27870463.030000001192 3956448.076999992132 60479.408226798 2024-06-18T09:47:50.795355+00:00 19994330.272999990731 29000293.011999960989 27870463.025000009686 3955797.052000015974 60479.408238274 2024-06-18T09:47:51.786858+00:00 19994330.271000001580 29000292.986999988556 27870462.947000000626 3951797.919000000227 60479.408249928 2024-06-18T09:47:52.793738+00:00 19994330.269000008702 29000293.001999970526 27870463.097000028938 3955160.041000009049 60479.408261403 2024-06-18T09:47:53.785241+00:00 19994330.273999989033 29000293.007000088692 27870462.991000000387 3950722.053000003099 60479.408273057 2024-06-18T09:47:54.792120+00:00 19994330.275000020862 29000292.980999950320 27870462.931999981403 3950536.944999992847 60479.408284533 2024-06-18T09:47:55.783623+00:00 19994330.271999981254 29000293.021000031382 27870463.004000011832 3957977.037999988068 60479.408296192 2024-06-18T09:47:56.790999+00:00 19994330.272000011057 29000292.985999941826 27870462.962999999523 3947050.927000015974 60479.408307662 2024-06-18T09:47:57.782006+00:00 19994330.269999980927 29000293.019000049680 27870463.010999981314 3952803.012999982107 60479.408319321 2024-06-18T09:47:58.789380+00:00 19994330.275000009686 29000293.000999931246 27870463.065000001341 3951727.964000015985 60479.408330975 2024-06-18T09:47:59.796260+00:00 19994330.270000010729 29000292.973000049591 27870463.016000028700 3953308.083999990951 60479.408342451 2024-06-18T09:48:00.787763+00:00 19994330.273999989033 29000293.008000019938 27870462.931999981403 3953092.034999995958 60479.408354104 2024-06-18T09:48:01.794643+00:00 19994330.273999989033 29000293.026000019163 27870463.018999990076 3954332.874000012875 60479.408365580 2024-06-18T09:48:02.786146+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3956042.051999986172 60479.408377240 2024-06-18T09:48:03.793521+00:00 19994330.269999980927 29000293.020999908447 27870463.006000038236 3950612.017000020016 60479.408388710 2024-06-18T09:48:04.784528+00:00 19994330.274000048637 29000292.968000050634 27870463.072000030428 3955368.955999999773 60479.408400369 2024-06-18T09:48:05.791903+00:00 19994330.273999989033 29000293.018000010401 27870462.956999901682 3949611.066999971867 60479.408411839 2024-06-18T09:48:06.782910+00:00 19994330.273999989033 29000292.986999999732 27870462.964000109583 3951050.010000019800 60479.408423499 2024-06-18T09:48:07.790286+00:00 19994330.269999980927 29000292.980999998748 27870462.983999971300 3957888.956999986898 60479.408434968 2024-06-18T09:48:08.781293+00:00 19994330.271000031382 29000293.013999998569 27870463.037999991328 3953389.993000001181 60479.408446628 2024-06-18T09:48:09.788668+00:00 19994330.273999989033 29000293.013000000268 27870462.911999940872 3953969.962999999989 60479.408458287 2024-06-18T09:48:10.796043+00:00 19994330.271000031382 29000292.994000021368 27870463.085000038147 3957585.145000011194 60479.408469763 2024-06-18T09:48:11.787546+00:00 19994330.275999959558 29000293.001999970526 27870462.981999989599 3955076.991999983788 60479.408481417 2024-06-18T09:48:12.794426+00:00 19994330.272999998182 29000293.020000010729 27870463.008000019938 3956678.969000012148 60479.408492893 2024-06-18T09:48:13.785929+00:00 19994330.270000040531 29000292.969999998808 27870462.998000029474 3955535.939000010025 60479.408504547 2024-06-18T09:48:14.792808+00:00 19994330.270999971777 29000292.998999979347 27870462.975000020117 3951147.986000000965 60479.408516022 2024-06-18T09:48:15.784311+00:00 19994330.272000011057 29000293.008000019938 27870463.100999951363 3955644.991999983788 60479.408527682 2024-06-18T09:48:16.791686+00:00 19994330.274999979883 29000293.004000011832 27870462.949000000954 3954988.965999991167 60479.408539152 2024-06-18T09:48:17.782694+00:00 19994330.274000048637 29000292.980000019073 27870462.978999968618 3952235.198000013828 60479.408550811 2024-06-18T09:48:18.790069+00:00 19994330.270999908447 29000293.016999959946 27870462.940999981016 3955341.923000007868 60479.408562281 2024-06-18T09:48:19.781076+00:00 19994330.275000099093 29000292.983000040054 27870463.019000049680 3951041.921000003815 60479.408573940 2024-06-18T09:48:20.788451+00:00 19994330.268000010401 29000292.996999979019 27870463.026000019163 3955410.979000002146 60479.408585594 2024-06-18T09:48:21.795330+00:00 19994330.270999908447 29000293.017000019550 27870462.963999990374 3951674.002999991179 60479.408597070 2024-06-18T09:48:22.786834+00:00 19994330.277000069618 29000293.009999990463 27870463.065999999642 3954390.043000013102 60479.408608723 2024-06-18T09:48:23.793713+00:00 19994330.272999998182 29000292.979999959469 27870462.986000001431 3954069.074999988079 60479.408620199 2024-06-18T09:48:24.785216+00:00 19994330.271000031382 29000293.003000020981 27870462.982999999076 3956721.797999978065 60479.408631858 2024-06-18T09:48:25.792591+00:00 19994330.269999980927 29000293.013000011444 27870463.019000008702 3957742.101000010967 60479.408643329 2024-06-18T09:48:26.783599+00:00 19994330.272999998182 29000292.983999971300 27870462.925999999046 3960596.977999985218 60479.408654988 2024-06-18T09:48:27.790974+00:00 19994330.273999929428 29000292.991999980062 27870463.018000010401 3956796.113000034820 60479.408666458 2024-06-18T09:48:28.781981+00:00 19994330.272000070661 29000293.024000048637 27870463.074000000954 3956318.930000007153 60479.408678118 2024-06-18T09:48:29.789356+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3956121.090999960899 60479.408689771 2024-06-18T09:48:30.796235+00:00 19994330.273999929428 29000292.995000001043 27870462.937999989837 3952440.953000009060 60479.408701247 2024-06-18T09:48:31.787738+00:00 19994330.269000049680 29000292.970000028610 27870463.018000010401 3959930.104000031948 60479.408712901 2024-06-18T09:48:32.794618+00:00 19994330.278000000864 29000293.014999989420 27870462.944000009447 3955965.825999975204 60479.408724376 2024-06-18T09:48:33.786120+00:00 19994330.271000031382 29000293.014999989420 27870463.060999989510 3952834.998000026215 60479.408736036 2024-06-18T09:48:34.793496+00:00 19994330.270999908447 29000293.011999960989 27870463.066999968141 3955974.027999997139 60479.408747506 2024-06-18T09:48:35.784504+00:00 19994330.271000031382 29000292.977000001818 27870462.922000050545 3955326.018000007141 60479.408759166 2024-06-18T09:48:36.791879+00:00 19994330.271999958903 29000293.029000040144 27870463.017999950796 3955316.904999970924 60479.408770635 2024-06-18T09:48:37.782887+00:00 19994330.274000048637 29000292.971999999136 27870463.040000021458 3952839.049000024796 60479.408782295 2024-06-18T09:48:38.790261+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3953238.068999946117 60479.408793765 2024-06-18T09:48:39.781268+00:00 19994330.271999958903 29000292.988999959081 27870462.971999999136 3951389.950000048149 60479.408805424 2024-06-18T09:48:40.788643+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3955948.868999958038 60479.408817078 2024-06-18T09:48:41.795523+00:00 19994330.272000070661 29000292.996999979019 27870462.996999979019 3957343.115999997128 60479.408828554 2024-06-18T09:48:42.787026+00:00 19994330.271000001580 29000292.988000039011 27870463.070000048727 3957306.959000051022 60479.408840213 2024-06-18T09:48:43.794401+00:00 19994330.271000001580 29000293.017000000924 27870462.950999978930 3956938.047999978065 60479.408851683 2024-06-18T09:48:44.785408+00:00 19994330.276000000536 29000293.000000000000 27870462.991999980062 3954248.046000003815 60479.408863342 2024-06-18T09:48:45.792782+00:00 19994330.274000000209 29000292.993999999017 27870462.952000018209 3955019.916999996174 60479.408874818 2024-06-18T09:48:46.784286+00:00 19994330.271000001580 29000293.015999998897 27870463.082000020891 3957435.102999985218 60479.408886472 2024-06-18T09:48:47.791165+00:00 19994330.272999998182 29000292.988000009209 27870463.008000019938 3958859.977999985218 60479.408897948 2024-06-18T09:48:48.782669+00:00 19994330.268999990076 29000293.006999999285 27870462.993999961764 3952199.010000050068 60479.408909601 2024-06-18T09:48:49.789548+00:00 19994330.278000000864 29000293.019999980927 27870462.970999959856 3954559.976999998093 60479.408921077 2024-06-18T09:48:50.781051+00:00 19994330.271000001580 29000292.978999998420 27870463.019000049680 3955187.984999955166 60479.408932736 2024-06-18T09:48:51.788426+00:00 19994330.271000001580 29000293.012000020593 27870463.034000039101 3951918.945000051986 60479.408944390 2024-06-18T09:48:52.795305+00:00 19994330.270000010729 29000292.991000000387 27870462.981999989599 3958564.990999997128 60479.408955866 2024-06-18T09:48:53.786809+00:00 19994330.275999989361 29000292.987999979407 27870462.998000029474 3954735.074999988079 60479.408967520 2024-06-18T09:48:54.793688+00:00 19994330.268000010401 29000292.995000001043 27870462.966999888420 3951573.945999979973 60479.408978995 2024-06-18T09:48:55.785191+00:00 19994330.278999980539 29000293.022999998182 27870463.022000070661 3958454.123000026215 60479.408990655 2024-06-18T09:48:56.792566+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3957486.939999998081 60479.409002125 2024-06-18T09:48:57.783573+00:00 19994330.273999989033 29000293.008999999613 27870463.016999959946 3956070.935999989975 60479.409013784 2024-06-18T09:48:58.790949+00:00 19994330.269999980927 29000293.003000020981 27870462.925999999046 3952459.105000019073 60479.409025254 2024-06-18T09:48:59.781956+00:00 19994330.272000011057 29000293.009999990463 27870463.028000120074 3951361.969999969006 60479.409036913 2024-06-18T09:49:00.789331+00:00 19994330.272999998182 29000292.969000041485 27870462.927999999374 3955502.004000008106 60479.409048384 2024-06-18T09:49:01.780338+00:00 19994330.272000011057 29000293.002999901772 27870463.114000000060 3954230.019999980927 60479.409060043 2024-06-18T09:49:02.787712+00:00 19994330.277000010014 29000293.004999998957 27870462.997000001371 3956216.964000045788 60479.409071697 2024-06-18T09:49:03.794593+00:00 19994330.268999990076 29000293.001000050455 27870462.984000001103 3951355.988999962807 60479.409083173 2024-06-18T09:49:04.786096+00:00 19994330.273999989033 29000293.032000061125 27870462.942999988794 3957596.046999990940 60479.409094826 2024-06-18T09:49:05.792975+00:00 19994330.269999980927 29000292.988999959081 27870463.039000000805 3956819.998000026215 60479.409106302 2024-06-18T09:49:06.784478+00:00 19994330.276000019163 29000292.986999988556 27870462.971000019461 3953667.932999968994 60479.409117956 2024-06-18T09:49:07.791357+00:00 19994330.270999971777 29000293.009999990463 27870463.033999979496 3956210.995000004768 60479.409129431 2024-06-18T09:49:08.782861+00:00 19994330.270999971777 29000292.998000029474 27870463.024000018835 3956214.037000000011 60479.409141091 2024-06-18T09:49:09.790236+00:00 19994330.274000048637 29000292.990999940783 27870462.987000018358 3959058.958999990951 60479.409152561 2024-06-18T09:49:10.781243+00:00 19994330.269000049680 29000293.004999998957 27870462.995999988168 3953400.976999998093 60479.409164220 2024-06-18T09:49:11.788617+00:00 19994330.273999929428 29000293.000000000000 27870463.016999959946 3956388.122000039089 60479.409175874 2024-06-18T09:49:12.795497+00:00 19994330.272999998182 29000293.019000049680 27870462.934000018984 3951598.925000011921 60479.409187349 2024-06-18T09:49:13.787001+00:00 19994330.274999979883 29000292.977000001818 27870463.046999990940 3951528.023999989033 60479.409199003 2024-06-18T09:49:14.793880+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3955127.090999960899 60479.409210479 2024-06-18T09:49:15.785383+00:00 19994330.274000048637 29000293.024000048637 27870462.991999980062 3953589.825000048149 60479.409222138 2024-06-18T09:49:16.792758+00:00 19994330.270999908447 29000292.941999908537 27870463.030000030994 3949006.098999977112 60479.409233608 2024-06-18T09:49:17.783766+00:00 19994330.274999979883 29000293.021000031382 27870462.981999989599 3957726.067000031006 60479.409245268 2024-06-18T09:49:18.791140+00:00 19994330.272000070661 29000293.009000059217 27870462.932999968529 3954009.015999972820 60479.409256744 2024-06-18T09:49:19.782644+00:00 19994330.271999958903 29000292.985999941826 27870463.013000011444 3955095.869000018109 60479.409268397 2024-06-18T09:49:20.789523+00:00 19994330.272999998182 29000293.008000001311 27870463.052999969572 3952431.007999957073 60479.409279873 2024-06-18T09:49:21.781026+00:00 19994330.271000031382 29000292.991000000387 27870462.960000038147 3955742.007000029087 60479.409291527 2024-06-18T09:49:22.787905+00:00 19994330.274000048637 29000293.008999999613 27870463.031000021845 3956079.013000010978 60479.409303186 2024-06-18T09:49:23.795281+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3950920.972999989986 60479.409314656 2024-06-18T09:49:24.786288+00:00 19994330.268999930471 29000292.983000010252 27870462.982999920845 3954206.996999979019 60479.409326315 2024-06-18T09:49:25.793663+00:00 19994330.274000048637 29000292.977999988943 27870463.002000089735 3952834.088999987114 60479.409337786 2024-06-18T09:49:26.784670+00:00 19994330.274000048637 29000293.025000009686 27870463.019999980927 3957848.009000002872 60479.409349445 2024-06-18T09:49:27.792045+00:00 19994330.268999930471 29000292.995000001043 27870463.019999980927 3955058.934000014793 60479.409360915 2024-06-18T09:49:28.783053+00:00 19994330.276000019163 29000293.006999969482 27870462.955000039190 3957080.945999979973 60479.409372575 2024-06-18T09:49:29.790428+00:00 19994330.271000031382 29000293.013000011444 27870462.993999961764 3957516.013999999035 60479.409384050 2024-06-18T09:49:30.781931+00:00 19994330.270999908447 29000292.979000028223 27870463.024999979883 3953864.116000055801 60479.409395704 2024-06-18T09:49:31.788810+00:00 19994330.275000099093 29000293.028000000864 27870463.004000071436 3953113.998999952804 60479.409407180 2024-06-18T09:49:32.780314+00:00 19994330.270999908447 29000292.988999959081 27870462.971999999136 3954321.996999979019 60479.409418833 2024-06-18T09:49:33.787192+00:00 19994330.272999998182 29000293.008000019938 27870463.010999921709 3947872.981999992859 60479.409430493 2024-06-18T09:49:34.794569+00:00 19994330.272999998182 29000292.978999968618 27870463.039000030607 3951604.947000027169 60479.409441963 2024-06-18T09:49:35.785575+00:00 19994330.272000070661 29000293.015000049025 27870462.958999991417 3947239.998000026215 60479.409453622 2024-06-18T09:49:36.792950+00:00 19994330.271000001580 29000293.001999970526 27870463.029999971390 3951113.934999942780 60479.409465092 2024-06-18T09:49:37.783957+00:00 19994330.274000000209 29000292.979000028223 27870463.016000028700 3954219.111000061035 60479.409476751 2024-06-18T09:49:38.791333+00:00 19994330.269999999553 29000293.013000011444 27870462.952999949455 3952972.947999954224 60479.409488222 2024-06-18T09:49:39.782340+00:00 19994330.275999989361 29000293.003000020981 27870463.107999999076 3950525.968999981880 60479.409499881 2024-06-18T09:49:40.789715+00:00 19994330.271999999881 29000293.015999909490 27870462.905000001192 3956214.066000103951 60479.409511357 2024-06-18T09:49:41.781218+00:00 19994330.271999999881 29000292.986999988556 27870463.041999999434 3950963.981999992859 60479.409523016 2024-06-18T09:49:42.788593+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3951740.053999900818 60479.409534486 2024-06-18T09:49:43.779601+00:00 19994330.271000001580 29000293.011000040919 27870462.978000000119 3954679.856000065804 60479.409546146 2024-06-18T09:49:44.786976+00:00 19994330.274000018835 29000293.014000058174 27870462.911000009626 3961433.064000010025 60479.409557799 2024-06-18T09:49:45.793855+00:00 19994330.272999998182 29000292.990999940783 27870463.116999980062 3955775.095000029076 60479.409569275 2024-06-18T09:49:46.785358+00:00 19994330.271000001580 29000293.004000071436 27870462.957000020891 3956593.889999986161 60479.409580934 2024-06-18T09:49:47.792733+00:00 19994330.271999981254 29000292.981999989599 27870462.986999988556 3956410.031999946106 60479.409592404 2024-06-18T09:49:48.783740+00:00 19994330.272000011057 29000293.008999940008 27870462.977000031620 3954197.971000074875 60479.409604064 2024-06-18T09:49:49.791116+00:00 19994330.271999981254 29000292.998999949545 27870463.010999981314 3956704.966999887954 60479.409615534 2024-06-18T09:49:50.782123+00:00 19994330.278999980539 29000292.998000029474 27870463.051999989897 3958011.080000042915 60479.409627193 2024-06-18T09:49:51.789498+00:00 19994330.270000040531 29000293.022000070661 27870462.976000010967 3954646.970000029076 60479.409638669 2024-06-18T09:49:52.781001+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3956704.067000031006 60479.409650329 2024-06-18T09:49:53.788376+00:00 19994330.270000040531 29000293.018000010401 27870463.042999979109 3953988.912999988068 60479.409661798 2024-06-18T09:49:54.779384+00:00 19994330.272999998182 29000292.977999929339 27870462.938000019640 3955260.046000003815 60479.409673458 2024-06-18T09:49:55.786759+00:00 19994330.272999998182 29000293.004000071436 27870463.065999981016 3951027.001999973785 60479.409685112 2024-06-18T09:49:56.793638+00:00 19994330.273999989033 29000293.013000011444 27870462.903000000864 3954653.014999986161 60479.409696587 2024-06-18T09:49:57.785141+00:00 19994330.270999971777 29000293.000000000000 27870463.053999960423 3957939.914999961853 60479.409708247 2024-06-18T09:49:58.792516+00:00 19994330.271000031382 29000292.999999988824 27870463.050000071526 3958302.055999993812 60479.409719717 2024-06-18T09:49:59.783523+00:00 19994330.272000011057 29000293.011000011116 27870462.959999918938 3954705.965000032913 60479.409731376 2024-06-18T09:50:00.790899+00:00 19994330.270999971777 29000292.967999991030 27870463.009999990463 3955507.101999998093 60479.409742846 2024-06-18T09:50:01.781906+00:00 19994330.278000000864 29000293.015000019222 27870463.056000109762 3949413.876999973785 60479.409754505 2024-06-18T09:50:02.789282+00:00 19994330.273000061512 29000293.003999978304 27870462.888999938965 3953017.054000020027 60479.409765981 2024-06-18T09:50:03.780784+00:00 19994330.272999998182 29000293.008000019938 27870463.060000058264 3953337.037000060081 60479.409777635 2024-06-18T09:50:04.787663+00:00 19994330.268999930471 29000292.974000010639 27870462.949000000954 3950924.964999914169 60479.409789294 2024-06-18T09:50:05.795039+00:00 19994330.272999998182 29000292.993999991566 27870463.028999920934 3958091.047000051010 60479.409800764 2024-06-18T09:50:06.786046+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3953983.921000003815 60479.409812424 2024-06-18T09:50:07.793421+00:00 19994330.271999958903 29000293.002000030130 27870462.950999978930 3958354.067000031006 60479.409823894 2024-06-18T09:50:08.784428+00:00 19994330.272999998182 29000293.002999961376 27870463.049000021070 3954176.898999928962 60479.409835553 2024-06-18T09:50:09.791803+00:00 19994330.271000031382 29000293.011000040919 27870463.031000021845 3953240.082000017166 60479.409847023 2024-06-18T09:50:10.782811+00:00 19994330.274999979883 29000293.015999969095 27870462.990999940783 3952948.902000070084 60479.409858683 2024-06-18T09:50:11.790186+00:00 19994330.270000100136 29000292.974000040442 27870462.945000048727 3955489.038999915123 60479.409870158 2024-06-18T09:50:12.781689+00:00 19994330.275999899954 29000293.007999960333 27870463.071999911219 3956617.001000047196 60479.409881812 2024-06-18T09:50:13.788569+00:00 19994330.270000100136 29000293.015000049025 27870462.916000008583 3953473.049000024796 60479.409893288 2024-06-18T09:50:14.780072+00:00 19994330.271999958903 29000292.983999971300 27870463.052000049502 3953614.886999965180 60479.409904941 2024-06-18T09:50:15.786951+00:00 19994330.272999998182 29000293.039000030607 27870462.986000061035 3952833.064999938011 60479.409916595 2024-06-18T09:50:16.793830+00:00 19994330.271999958903 29000292.947000030428 27870462.983999971300 3957393.097000002861 60479.409928071 2024-06-18T09:50:17.785333+00:00 19994330.274000048637 29000293.018999930471 27870463.047999981791 3953933.925000071991 60479.409939725 2024-06-18T09:50:18.792212+00:00 19994330.272999998182 29000293.014999989420 27870462.964000001550 3950245.957999945153 60479.409951200 2024-06-18T09:50:19.783716+00:00 19994330.272999998182 29000292.980000019073 27870463.078999999911 3952987.050000071991 60479.409962860 2024-06-18T09:50:20.791091+00:00 19994330.271000031382 29000293.018000010401 27870462.914999991655 3953351.970999956131 60479.409974330 2024-06-18T09:50:21.782098+00:00 19994330.271999958903 29000292.973000049591 27870462.995000019670 3952815.032000064850 60479.409985989 2024-06-18T09:50:22.789473+00:00 19994330.271999958903 29000292.988999959081 27870463.011999990791 3954829.993999958038 60479.409997460 2024-06-18T09:50:23.780480+00:00 19994330.275000099093 29000293.011000040919 27870463.012999981642 3953984.064999938011 60479.410009119 2024-06-18T09:50:24.787855+00:00 19994330.271999958903 29000293.008999940008 27870463.008999999613 3948789.888000010978 60479.410020594 2024-06-18T09:50:25.779358+00:00 19994330.271999958903 29000292.996000051498 27870462.992000009865 3956365.024000049103 60479.410032248 2024-06-18T09:50:26.786238+00:00 19994330.271000031382 29000293.029999971390 27870462.979999989271 3953753.037999988068 60479.410043907 2024-06-18T09:50:27.793613+00:00 19994330.272999998182 29000292.965000029653 27870463.041999999434 3950705.052999972831 60479.410055383 2024-06-18T09:50:28.785116+00:00 19994330.274000048637 29000292.993999961764 27870462.991000000387 3955746.013000010978 60479.410067037 2024-06-18T09:50:29.791995+00:00 19994330.271999958903 29000293.036000009626 27870462.971000019461 3953337.909999967087 60479.410078513 2024-06-18T09:50:30.783499+00:00 19994330.271000001580 29000292.975000020117 27870462.994000021368 3955963.053000092972 60479.410090166 2024-06-18T09:50:31.790378+00:00 19994330.272999998182 29000293.009999990463 27870463.058999959379 3953953.949000000954 60479.410101642 2024-06-18T09:50:32.781881+00:00 19994330.274000000209 29000293.004999998957 27870462.958000000566 3958902.074000000954 60479.410113302 2024-06-18T09:50:33.789256+00:00 19994330.269999999553 29000292.983999971300 27870463.018000010401 3955401.890999913216 60479.410124771 2024-06-18T09:50:34.780263+00:00 19994330.277000010014 29000293.017000000924 27870463.000999990851 3951187.088000059128 60479.410136431 2024-06-18T09:50:35.787639+00:00 19994330.271999999881 29000293.013000000268 27870462.931000050157 3952465.008000016212 60479.410147901 2024-06-18T09:50:36.778646+00:00 19994330.270999979228 29000292.989000011235 27870463.077999949455 3956401.936999917030 60479.410159560 2024-06-18T09:50:37.786021+00:00 19994330.272000011057 29000292.999999988824 27870463.036000009626 3953768.999000072014 60479.410171214 2024-06-18T09:50:38.792900+00:00 19994330.271999981254 29000292.975000020117 27870463.001999970526 3957927.993999958038 60479.410182690 2024-06-18T09:50:39.784403+00:00 19994330.275000009686 29000293.009999990463 27870462.876000050455 3963204.093000053894 60479.410194343 2024-06-18T09:50:40.791283+00:00 19994330.271000001580 29000293.016999989748 27870463.036000009626 3962055.842000008095 60479.410205819 2024-06-18T09:50:41.782786+00:00 19994330.271000001580 29000293.027000010014 27870463.057999968529 3956054.011999965180 60479.410217473 2024-06-18T09:50:42.789665+00:00 19994330.272999998182 29000292.965999990702 27870462.983999971300 3956208.940999985207 60479.410228949 2024-06-18T09:50:43.781168+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3954662.090000032913 60479.410240603 2024-06-18T09:50:44.788047+00:00 19994330.272000011057 29000292.988000039011 27870462.995999928564 3954505.016000031959 60479.410252078 2024-06-18T09:50:45.779552+00:00 19994330.274999979883 29000293.004999998957 27870462.981000069529 3956766.048999906052 60479.410263732 2024-06-18T09:50:46.786430+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3954874.963999987114 60479.410275391 2024-06-18T09:50:47.793805+00:00 19994330.270999971777 29000293.002999961376 27870462.954999919981 3952833.917000054847 60479.410286867 2024-06-18T09:50:48.785308+00:00 19994330.274000048637 29000293.017000019550 27870463.060000058264 3957326.169999957085 60479.410298521 2024-06-18T09:50:49.792187+00:00 19994330.271999958903 29000292.985000010580 27870462.980000019073 3956569.827000021935 60479.410309996 2024-06-18T09:50:50.783690+00:00 19994330.275000039488 29000292.992999970913 27870462.991999980062 3957870.088000059128 60479.410321650 2024-06-18T09:50:51.790570+00:00 19994330.270999971777 29000293.005000051111 27870462.955999970436 3953701.011999965180 60479.410333126 2024-06-18T09:50:52.782073+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3952445.039999961853 60479.410344785 2024-06-18T09:50:53.789448+00:00 19994330.271000031382 29000293.000999931246 27870462.975000020117 3955421.963999987114 60479.410356255 2024-06-18T09:50:54.780455+00:00 19994330.272999998182 29000292.970000028610 27870463.049999948591 3955581.031000018120 60479.410367914 2024-06-18T09:50:55.787830+00:00 19994330.272999998182 29000293.042999979109 27870462.980000019073 3955053.925000071991 60479.410379385 2024-06-18T09:50:56.778838+00:00 19994330.273999989033 29000292.985000010580 27870463.028999999166 3951764.023999928962 60479.410391044 2024-06-18T09:50:57.786213+00:00 19994330.272999998182 29000292.986999988556 27870463.000999998301 3955290.990000010002 60479.410402698 2024-06-18T09:50:58.793092+00:00 19994330.268000010401 29000293.018000010401 27870462.969999998808 3956037.075000048149 60479.410414173 2024-06-18T09:50:59.784595+00:00 19994330.272999998182 29000293.008000019938 27870462.988000009209 3950885.941999911796 60479.410425827 2024-06-18T09:51:00.791474+00:00 19994330.273999929428 29000292.985000010580 27870463.025999989361 3952159.956000090111 60479.410437303 2024-06-18T09:51:01.782978+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3951677.048999906052 60479.410448962 2024-06-18T09:51:02.790353+00:00 19994330.272999998182 29000293.033999919891 27870463.071000009775 3953147.044000030030 60479.410460433 2024-06-18T09:51:03.781360+00:00 19994330.269000049680 29000292.970000028610 27870462.964999999851 3957627.957000017166 60479.410472092 2024-06-18T09:51:04.788735+00:00 19994330.275999899954 29000293.011000040919 27870463.011000011116 3953544.075999975204 60479.410483562 2024-06-18T09:51:05.779743+00:00 19994330.270000100136 29000292.991999980062 27870462.974999990314 3955140.902999997139 60479.410495221 2024-06-18T09:51:06.787118+00:00 19994330.272999998182 29000293.018999930471 27870463.003000020981 3957702.009999989998 60479.410506691 2024-06-18T09:51:07.778125+00:00 19994330.271999958903 29000293.017000079155 27870462.963999990374 3952949.958999990951 60479.410518351 2024-06-18T09:51:08.785500+00:00 19994330.274999979883 29000293.000000000000 27870463.042999979109 3955607.096000074875 60479.410530010 2024-06-18T09:51:09.792875+00:00 19994330.271000031382 29000292.968999978155 27870462.949999991804 3949268.993999958038 60479.410541480 2024-06-18T09:51:10.783883+00:00 19994330.271000031382 29000292.998000029474 27870463.034000039101 3954854.965000032913 60479.410553140 2024-06-18T09:51:11.791258+00:00 19994330.272999998182 29000293.006999999285 27870463.029999971390 3955941.003999948967 60479.410564610 2024-06-18T09:51:12.782265+00:00 19994330.275999899954 29000293.006999991834 27870462.931999981403 3952752.104000092018 60479.410576269 2024-06-18T09:51:13.789640+00:00 19994330.272999998182 29000292.993999999017 27870463.033000048250 3954719.893000007141 60479.410587745 2024-06-18T09:51:14.781143+00:00 19994330.268000010401 29000292.976000010967 27870462.973999921232 3953822.011999965180 60479.410599398 2024-06-18T09:51:15.788023+00:00 19994330.274000048637 29000292.984999980778 27870462.998000029474 3949922.028999925125 60479.410610874 2024-06-18T09:51:16.779527+00:00 19994330.269999980927 29000293.048999991268 27870463.092000011355 3948763.922000051010 60479.410622528 2024-06-18T09:51:17.786405+00:00 19994330.274000048637 29000292.997000008821 27870462.952000018209 3955503.006999969017 60479.410634187 2024-06-18T09:51:18.793779+00:00 19994330.276999950409 29000292.981000009924 27870462.963999990374 3953746.958000063896 60479.410645657 2024-06-18T09:51:19.784788+00:00 19994330.269000049680 29000293.003999978304 27870463.022999998182 3957813.087000011932 60479.410657316 2024-06-18T09:51:20.792163+00:00 19994330.272999998182 29000293.018999990076 27870462.960000038147 3956091.015999913216 60479.410668792 2024-06-18T09:51:21.783666+00:00 19994330.269999980927 29000292.985000010580 27870462.978999968618 3951644.998000026215 60479.410680446 2024-06-18T09:51:22.790545+00:00 19994330.273999929428 29000292.999000009149 27870463.060999989510 3955334.983999968041 60479.410691922 2024-06-18T09:51:23.782048+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3955785.932000041008 60479.410703581 2024-06-18T09:51:24.789423+00:00 19994330.274999998510 29000292.995999988168 27870462.937000039965 3956595.034999967087 60479.410715051 2024-06-18T09:51:25.780430+00:00 19994330.269999999553 29000293.018999990076 27870462.995999928564 3955605.058000088204 60479.410726711 2024-06-18T09:51:26.787806+00:00 19994330.271000001580 29000292.994000021368 27870462.943000078201 3954157.944999932777 60479.410738181 2024-06-18T09:51:27.778813+00:00 19994330.274000000209 29000292.996999979019 27870463.076999899000 3953159.985000013839 60479.410749840 2024-06-18T09:51:28.786188+00:00 19994330.271999999881 29000292.987000048161 27870463.024000048637 3957561.077000021935 60479.410761494 2024-06-18T09:51:29.793067+00:00 19994330.278000000864 29000293.013000011444 27870462.947000030428 3957419.968999981880 60479.410772969 2024-06-18T09:51:30.784571+00:00 19994330.268000010401 29000293.003999948502 27870463.054999951273 3953417.924999951851 60479.410784623 2024-06-18T09:51:31.791450+00:00 19994330.271000001580 29000292.978999968618 27870462.950999978930 3959854.000000000000 60479.410796099 2024-06-18T09:51:32.782953+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3954521.958000063896 60479.410807759 2024-06-18T09:51:33.790328+00:00 19994330.271999981254 29000292.991000059992 27870463.039000030607 3953617.118999958038 60479.410819228 2024-06-18T09:51:34.781335+00:00 19994330.272999998182 29000292.990000009537 27870462.921000000089 3952768.894000052940 60479.410830888 2024-06-18T09:51:35.788710+00:00 19994330.275000009686 29000293.031999949366 27870463.059999991208 3958443.092999935150 60479.410842358 2024-06-18T09:51:36.779718+00:00 19994330.271000001580 29000292.981000069529 27870462.974000010639 3956562.039000033867 60479.410854017 2024-06-18T09:51:37.787093+00:00 19994330.271000031382 29000293.008999940008 27870463.015000000596 3957254.843000053894 60479.410865488 2024-06-18T09:51:38.778100+00:00 19994330.272999998182 29000293.009999990463 27870463.029999990016 3954458.072999954224 60479.410877147 2024-06-18T09:51:39.785475+00:00 19994330.271999958903 29000292.955999970436 27870462.960000008345 3955543.965999960899 60479.410888800 2024-06-18T09:51:40.792354+00:00 19994330.275000039488 29000293.022000070661 27870463.023999989033 3958604.029000043869 60479.410900276 2024-06-18T09:51:41.783858+00:00 19994330.273999989033 29000292.985000010580 27870462.927999999374 3951083.014999986161 60479.410911935 2024-06-18T09:51:42.791233+00:00 19994330.272000011057 29000293.015999909490 27870463.002000000328 3957668.029999970924 60479.410923406 2024-06-18T09:51:43.782240+00:00 19994330.268999990076 29000293.021000031382 27870463.053999990225 3960118.940999985207 60479.410935065 2024-06-18T09:51:44.789615+00:00 19994330.273999989033 29000292.983999971300 27870463.022999998182 3959495.069000006188 60479.410946535 2024-06-18T09:51:45.780622+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3956148.011000037193 60479.410958194 2024-06-18T09:51:46.787998+00:00 19994330.272000011057 29000292.985000010580 27870462.980000019073 3956928.932000000030 60479.410969670 2024-06-18T09:51:47.779501+00:00 19994330.273999989033 29000293.022000070661 27870463.023999989033 3957999.067000001203 60479.410981324 2024-06-18T09:51:48.786380+00:00 19994330.268999990076 29000292.984999999404 27870462.991000000387 3959411.996999999974 60479.410992799 2024-06-18T09:51:49.777883+00:00 19994330.273999989033 29000293.008999999613 27870462.955999970436 3960737.997000000905 60479.411004459 2024-06-18T09:51:50.785258+00:00 19994330.274000048637 29000292.999000009149 27870463.019000049680 3955727.911999997217 60479.411016113 2024-06-18T09:51:51.792138+00:00 19994330.272999998182 29000293.001999989152 27870463.030999958515 3958630.107000000775 60479.411027588 2024-06-18T09:51:52.783641+00:00 19994330.271999958903 29000293.006000008434 27870462.962000008672 3957965.057000000030 60479.411039242 2024-06-18T09:51:53.790520+00:00 19994330.271999958903 29000292.969999998808 27870463.028000060469 3959081.828000002075 60479.411050718 2024-06-18T09:51:54.782023+00:00 19994330.270000100136 29000293.006999999285 27870462.977999929339 3959215.084999997169 60479.411062378 2024-06-18T09:51:55.789398+00:00 19994330.275999899954 29000293.021999981254 27870463.031000021845 3958832.045000001788 60479.411073847 2024-06-18T09:51:56.780406+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3958455.921000003815 60479.411085507 2024-06-18T09:51:57.787781+00:00 19994330.272999998182 29000292.989000018686 27870462.987000111490 3954467.935999996960 60479.411096977 2024-06-18T09:51:58.778788+00:00 19994330.272999998182 29000293.001999970526 27870462.962999939919 3959279.012000001967 60479.411108636 2024-06-18T09:51:59.786163+00:00 19994330.266000028700 29000292.987999979407 27870462.996999979019 3958357.094999998808 60479.411120106 2024-06-18T09:52:00.777170+00:00 19994330.276999950409 29000293.027000010014 27870462.978999968618 3957175.028999999166 60479.411131766 2024-06-18T09:52:01.784546+00:00 19994330.271000031382 29000292.988000039011 27870463.022000070661 3960268.899999998976 60479.411143419 2024-06-18T09:52:02.791425+00:00 19994330.274999979883 29000293.006999969482 27870463.039000030607 3958827.007999993861 60479.411154895 2024-06-18T09:52:03.782928+00:00 19994330.272000070661 29000293.000999990851 27870463.034999970347 3956313.080000013113 60479.411166554 2024-06-18T09:52:04.790303+00:00 19994330.271000031382 29000292.979000028223 27870462.939999941736 3957832.093999996781 60479.411178024 2024-06-18T09:52:05.781310+00:00 19994330.271999958903 29000293.009999990463 27870463.002000089735 3957364.814999998081 60479.411189684 2024-06-18T09:52:06.788685+00:00 19994330.271999958903 29000292.988999959081 27870463.036999940872 3953883.122999995947 60479.411201159 2024-06-18T09:52:07.780188+00:00 19994330.275000099093 29000293.004000071436 27870463.013000011444 3954314.019000009168 60479.411212813 2024-06-18T09:52:08.787068+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3955761.888999999035 60479.411224289 2024-06-18T09:52:09.778571+00:00 19994330.271999958903 29000293.000000000000 27870462.942000031471 3959855.040999994148 60479.411235943 2024-06-18T09:52:10.785450+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3958415.001000002027 60479.411247602 2024-06-18T09:52:11.792825+00:00 19994330.271999958903 29000293.025999899954 27870463.052999969572 3955189.973000004888 60479.411259072 2024-06-18T09:52:12.783832+00:00 19994330.274000048637 29000292.978000041097 27870463.017000079155 3953676.042999998201 60479.411270732 2024-06-18T09:52:13.791208+00:00 19994330.272999998182 29000293.008000019938 27870462.986999999732 3955392.960999995004 60479.411282207 2024-06-18T09:52:14.782711+00:00 19994330.272999998182 29000293.000000000000 27870463.010999999940 3954826.960000007879 60479.411293861 2024-06-18T09:52:15.789590+00:00 19994330.269999980927 29000293.003000020981 27870462.975000001490 3955568.061999992002 60479.411305337 2024-06-18T09:52:16.781093+00:00 19994330.273999929428 29000292.996999979019 27870462.971999999136 3954793.997000008821 60479.411316990 2024-06-18T09:52:17.787973+00:00 19994330.272999998182 29000292.983000040054 27870463.010999988765 3956513.018999993801 60479.411328466 2024-06-18T09:52:18.779476+00:00 19994330.274000000209 29000293.025999899954 27870462.953000009060 3956864.979000002146 60479.411340126 2024-06-18T09:52:19.786851+00:00 19994330.269999999553 29000292.994000080973 27870463.097999989986 3956229.969999983907 60479.411351596 2024-06-18T09:52:20.777858+00:00 19994330.272999990731 29000293.014999989420 27870463.015000019222 3954735.012000023853 60479.411363255 2024-06-18T09:52:21.785233+00:00 19994330.271000009030 29000292.978000041097 27870462.927999969572 3958733.034999995958 60479.411374909 2024-06-18T09:52:22.792113+00:00 19994330.272999990731 29000292.981999989599 27870462.957000020891 3955450.049999982119 60479.411386385 2024-06-18T09:52:23.783616+00:00 19994330.271000001580 29000293.024999979883 27870463.031000021845 3958578.952000021935 60479.411398044 2024-06-18T09:52:24.790991+00:00 19994330.275000009686 29000292.998000029474 27870463.038999971002 3953212.987999976147 60479.411409514 2024-06-18T09:52:25.781997+00:00 19994330.275000009686 29000293.013000000268 27870462.991999980062 3956907.990000010002 60479.411421173 2024-06-18T09:52:26.789373+00:00 19994330.270000010729 29000293.006000000983 27870463.026000019163 3954533.951999992132 60479.411432643 2024-06-18T09:52:27.780381+00:00 19994330.269999980927 29000292.956000000238 27870462.975000020117 3957170.072000027169 60479.411444303 2024-06-18T09:52:28.787756+00:00 19994330.272999998182 29000293.013000000268 27870462.972999989986 3951363.876999973785 60479.411455773 2024-06-18T09:52:29.778763+00:00 19994330.275000009686 29000292.994000021368 27870463.037999991328 3953215.955000013113 60479.411467432 2024-06-18T09:52:30.786138+00:00 19994330.272000011057 29000293.040999978781 27870462.994000021368 3957809.064000010025 60479.411478902 2024-06-18T09:52:31.777145+00:00 19994330.270999971777 29000292.962999999523 27870462.971999939531 3954245.028999983799 60479.411490561 2024-06-18T09:52:32.784521+00:00 19994330.272000011057 29000293.002000000328 27870463.053000088781 3956017.001000016928 60479.411502221 2024-06-18T09:52:33.791896+00:00 19994330.274999979883 29000293.000000029802 27870462.938999891281 3957947.052999972831 60479.411513691 2024-06-18T09:52:34.782903+00:00 19994330.272000011057 29000293.035999950022 27870463.011000040919 3952580.921000003815 60479.411525351 2024-06-18T09:52:35.790278+00:00 19994330.273999989033 29000292.958999991417 27870463.001000050455 3955324.120000004768 60479.411536826 2024-06-18T09:52:36.781781+00:00 19994330.268999990076 29000293.024000048637 27870463.049999948591 3953996.937000005972 60479.411548480 2024-06-18T09:52:37.788660+00:00 19994330.275000039488 29000292.984999950975 27870462.999000068754 3958142.025000005960 60479.411559950 2024-06-18T09:52:38.779668+00:00 19994330.272999998182 29000293.021000031382 27870462.984999898821 3954356.028999983799 60479.411571609 2024-06-18T09:52:39.787043+00:00 19994330.270999971777 29000292.969999969006 27870462.938000079244 3960060.909999995958 60479.411583085 2024-06-18T09:52:40.778545+00:00 19994330.275000039488 29000293.013000011444 27870463.046999931335 3960395.133000016212 60479.411594744 2024-06-18T09:52:41.785921+00:00 19994330.270999971777 29000293.008000019938 27870462.958999991417 3955162.935999989975 60479.411606214 2024-06-18T09:52:42.776929+00:00 19994330.272000011057 29000293.003000020981 27870462.991999980062 3956714.960999995004 60479.411617874 2024-06-18T09:52:43.784304+00:00 19994330.272999998182 29000292.981999989599 27870463.015000101179 3957259.041999996174 60479.411629528 2024-06-18T09:52:44.791183+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3955475.949000000954 60479.411641004 2024-06-18T09:52:45.782686+00:00 19994330.269999980927 29000292.981000069529 27870463.017999891192 3956517.948000013828 60479.411652657 2024-06-18T09:52:46.789565+00:00 19994330.272999998182 29000293.007999900728 27870463.037000060081 3954344.034000008833 60479.411664133 2024-06-18T09:52:47.781068+00:00 19994330.273999929428 29000293.004000071436 27870462.947000030428 3955772.968999981880 60479.411675792 2024-06-18T09:52:48.788444+00:00 19994330.271000031382 29000293.028000000864 27870463.049999948591 3953226.127000004053 60479.411687262 2024-06-18T09:52:49.779451+00:00 19994330.269999980927 29000292.965999960899 27870462.991999980062 3955269.890000015032 60479.411698922 2024-06-18T09:52:50.786826+00:00 19994330.274999979883 29000292.986000061035 27870462.947000030428 3959164.057999997865 60479.411710397 2024-06-18T09:52:51.778329+00:00 19994330.274000048637 29000293.003000020981 27870463.011000040919 3960279.951999992132 60479.411722051 2024-06-18T09:52:52.785209+00:00 19994330.274000048637 29000293.023999929428 27870463.041999999434 3963190.125000000000 60479.411733527 2024-06-18T09:52:53.776713+00:00 19994330.268999930471 29000293.013000011444 27870462.958000000566 3955834.871999979019 60479.411745186 2024-06-18T09:52:54.784087+00:00 19994330.271000031382 29000292.977000001818 27870462.964000001550 3956679.128000020981 60479.411756840 2024-06-18T09:52:55.790966+00:00 19994330.276999950409 29000292.973000049591 27870463.003999989480 3953317.921000003815 60479.411768315 2024-06-18T09:52:56.782469+00:00 19994330.271000031382 29000293.006999969482 27870463.050999999046 3958251.955999969970 60479.411779969 2024-06-18T09:52:57.789348+00:00 19994330.274000048637 29000293.031000021845 27870463.016999989748 3956624.013999999035 60479.411791445 2024-06-18T09:52:58.780851+00:00 19994330.273999929428 29000293.031000021845 27870462.987000018358 3953193.022000014782 60479.411803104 2024-06-18T09:52:59.788227+00:00 19994330.269000049680 29000292.971999999136 27870463.008999999613 3954625.067000031006 60479.411814575 2024-06-18T09:53:00.779234+00:00 19994330.271999958903 29000292.986999988556 27870462.985999971628 3956428.958999990951 60479.411826234 2024-06-18T09:53:01.786609+00:00 19994330.271000031382 29000293.001999970526 27870462.976000010967 3954035.097000002861 60479.411837704 2024-06-18T09:53:02.777617+00:00 19994330.276999950409 29000293.013999998569 27870462.971000019461 3950757.812999964226 60479.411849363 2024-06-18T09:53:03.784992+00:00 19994330.271000031382 29000293.002000000328 27870463.040000021458 3955222.076000034809 60479.411860833 2024-06-18T09:53:04.775999+00:00 19994330.269999980927 29000292.982999999076 27870462.981999989599 3955907.904999970924 60479.411872493 2024-06-18T09:53:05.783374+00:00 19994330.274000048637 29000292.994000021368 27870463.013999998569 3955876.134000002872 60479.411884152 2024-06-18T09:53:06.790749+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3956167.935999989975 60479.411895622 2024-06-18T09:53:07.781757+00:00 19994330.271999958903 29000292.977000001818 27870463.013000011444 3956386.932000041008 60479.411907282 2024-06-18T09:53:08.789132+00:00 19994330.272000070661 29000292.979999989271 27870462.953999999911 3954332.047999978065 60479.411918757 2024-06-18T09:53:09.780635+00:00 19994330.273999929428 29000293.032000008970 27870463.027000010014 3954015.081000030041 60479.411930411 2024-06-18T09:53:10.787514+00:00 19994330.271000031382 29000293.009999990463 27870462.926999930292 3952808.964999973774 60479.411941887 2024-06-18T09:53:11.779017+00:00 19994330.274000000209 29000292.991000000387 27870463.114000078291 3954248.938000022899 60479.411953546 2024-06-18T09:53:12.786393+00:00 19994330.271000001580 29000292.984000030905 27870462.952000018209 3953196.120000004768 60479.411965016 2024-06-18T09:53:13.777399+00:00 19994330.274999998510 29000292.993999961764 27870463.007999900728 3951653.940999985207 60479.411976676 2024-06-18T09:53:14.784775+00:00 19994330.272999998182 29000293.031000021845 27870462.987000111490 3957375.013000010978 60479.411988329 2024-06-18T09:53:15.791654+00:00 19994330.269999999553 29000292.977000001818 27870463.021999958903 3952749.881999969017 60479.411999805 2024-06-18T09:53:16.783157+00:00 19994330.269999999553 29000293.000000000000 27870462.991999980062 3961856.115999997128 60479.412011459 2024-06-18T09:53:17.790037+00:00 19994330.274000000209 29000293.000999990851 27870462.990000009537 3954992.014999986161 60479.412022934 2024-06-18T09:53:18.781540+00:00 19994330.272000011057 29000293.027000010014 27870462.967000011355 3952282.973000050057 60479.412034594 2024-06-18T09:53:19.788914+00:00 19994330.274999979883 29000292.988000039011 27870463.029999971390 3951562.011999965180 60479.412046064 2024-06-18T09:53:20.779922+00:00 19994330.272999998182 29000292.983999971300 27870463.034000039101 3957047.028999983799 60479.412057723 2024-06-18T09:53:21.787296+00:00 19994330.271000001580 29000293.001000050455 27870462.955999970436 3949312.017000020016 60479.412069193 2024-06-18T09:53:22.778304+00:00 19994330.271000001580 29000293.018999930471 27870463.026000019163 3955770.954999982845 60479.412080853 2024-06-18T09:53:23.785680+00:00 19994330.275000039488 29000292.975000020117 27870462.993000030518 3952557.032999991905 60479.412092329 2024-06-18T09:53:24.777183+00:00 19994330.273999989033 29000293.009999990463 27870463.003999948502 3956482.983000040054 60479.412103982 2024-06-18T09:53:25.784061+00:00 19994330.272000011057 29000292.998000029474 27870462.993999961764 3953383.937999964226 60479.412115636 2024-06-18T09:53:26.790941+00:00 19994330.271999958903 29000293.001999970526 27870463.020000100136 3956172.077000021935 60479.412127112 2024-06-18T09:53:27.782444+00:00 19994330.272000011057 29000292.990000009537 27870463.028000000864 3959192.012000023853 60479.412138771 2024-06-18T09:53:28.789820+00:00 19994330.273999989033 29000292.991000059992 27870462.919999960810 3950973.972999989986 60479.412150241 2024-06-18T09:53:29.780827+00:00 19994330.268999990076 29000293.032999988645 27870463.022999998182 3956735.930000007153 60479.412161901 2024-06-18T09:53:30.788202+00:00 19994330.277000010014 29000292.984999898821 27870463.059000000358 3953425.001999973785 60479.412173376 2024-06-18T09:53:31.779705+00:00 19994330.269999980927 29000293.001000050455 27870462.893999990076 3955084.074000000954 60479.412185030 2024-06-18T09:53:32.786584+00:00 19994330.271000031382 29000293.014000058174 27870463.089000001550 3952599.016000031959 60479.412196500 2024-06-18T09:53:33.777592+00:00 19994330.273999989033 29000292.981999989599 27870462.915000010282 3953006.958999990951 60479.412208159 2024-06-18T09:53:34.784967+00:00 19994330.272999998182 29000293.004999998957 27870463.003000009805 3954269.004999995232 60479.412219635 2024-06-18T09:53:35.776470+00:00 19994330.272999998182 29000292.997999910265 27870463.097999989986 3955883.032999991905 60479.412231289 2024-06-18T09:53:36.783349+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3958147.957000017166 60479.412242948 2024-06-18T09:53:37.790724+00:00 19994330.270999971777 29000293.004000071436 27870462.976000010967 3951097.983999968041 60479.412254418 2024-06-18T09:53:38.781731+00:00 19994330.271000031382 29000292.986999988556 27870462.993999991566 3954814.949999988079 60479.412266077 2024-06-18T09:53:39.789107+00:00 19994330.274000048637 29000293.002000000328 27870462.989000018686 3951075.078000009060 60479.412277553 2024-06-18T09:53:40.780610+00:00 19994330.272999998182 29000292.992999989539 27870463.009999990463 3951460.077000021935 60479.412289207 2024-06-18T09:53:41.787489+00:00 19994330.270999908447 29000293.019000008702 27870462.997999969870 3955503.844999969006 60479.412300683 2024-06-18T09:53:42.778992+00:00 19994330.272999998182 29000292.992999989539 27870463.008999999613 3955622.081000030041 60479.412312342 2024-06-18T09:53:43.786368+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3955407.939000010025 60479.412323812 2024-06-18T09:53:44.777375+00:00 19994330.272000070661 29000293.039999991655 27870462.980000019073 3957722.027000010014 60479.412335466 2024-06-18T09:53:45.784254+00:00 19994330.271999958903 29000292.958000000566 27870462.925000008196 3956092.994999945164 60479.412346941 2024-06-18T09:53:46.775757+00:00 19994330.277000069618 29000293.035000000149 27870463.063999950886 3955739.050000011921 60479.412358595 2024-06-18T09:53:47.782635+00:00 19994330.269999980927 29000292.969999969006 27870462.966000020504 3958154.949999988079 60479.412370255 2024-06-18T09:53:48.790012+00:00 19994330.271000031382 29000292.992000039667 27870462.979000028223 3949256.066000043880 60479.412381731 2024-06-18T09:53:49.781515+00:00 19994330.274999979883 29000293.001999970526 27870463.033999919891 3956715.930999993812 60479.412393384 2024-06-18T09:53:50.788394+00:00 19994330.270999908447 29000293.011000040919 27870463.035000089556 3951433.060999989975 60479.412404860 2024-06-18T09:53:51.779896+00:00 19994330.271000031382 29000293.006999969482 27870462.952999949455 3962676.996999979019 60479.412416514 2024-06-18T09:53:52.786776+00:00 19994330.274999979883 29000292.999000009149 27870463.067000031471 3957093.925000011921 60479.412427989 2024-06-18T09:53:53.778279+00:00 19994330.270000100136 29000292.982999980450 27870462.909000039101 3955523.045000017155 60479.412439649 2024-06-18T09:53:54.785655+00:00 19994330.272999998182 29000293.018999990076 27870463.031999949366 3958940.962000011932 60479.412451119 2024-06-18T09:53:55.776662+00:00 19994330.274999979883 29000293.000999990851 27870463.062000039965 3958663.049999951851 60479.412462778 2024-06-18T09:53:56.784037+00:00 19994330.273999929428 29000292.991999980062 27870463.008999940008 3955814.937000035774 60479.412474432 2024-06-18T09:53:57.790916+00:00 19994330.268000010401 29000292.986999988556 27870462.944000009447 3957559.103999971878 60479.412485908 2024-06-18T09:53:58.782420+00:00 19994330.275000099093 29000293.004999998957 27870462.996999979019 3957072.935999989975 60479.412497561 2024-06-18T09:53:59.789298+00:00 19994330.272999998182 29000293.015000101179 27870463.012000080198 3955798.924000024796 60479.412509037 2024-06-18T09:54:00.780802+00:00 19994330.268999930471 29000292.981999989599 27870462.973999980837 3956460.072000027169 60479.412520696 2024-06-18T09:54:01.788177+00:00 19994330.274000048637 29000293.002999901772 27870463.026999950409 3953517.082999945153 60479.412532167 2024-06-18T09:54:02.779184+00:00 19994330.272999998182 29000292.999000068754 27870463.032000061125 3957216.927000045776 60479.412543826 2024-06-18T09:54:03.786559+00:00 19994330.273999929428 29000293.016999959946 27870462.971999999136 3957244.049999951851 60479.412555296 2024-06-18T09:54:04.777567+00:00 19994330.271000031382 29000293.006999969482 27870462.964999910444 3951782.945000051986 60479.412566955 2024-06-18T09:54:05.784942+00:00 19994330.271999999881 29000292.986000061035 27870463.090000029653 3953418.093999981880 60479.412578425 2024-06-18T09:54:06.775949+00:00 19994330.274000000209 29000292.983999971300 27870462.896000031382 3953829.962000011932 60479.412590085 2024-06-18T09:54:07.783324+00:00 19994330.269999999553 29000293.009000059217 27870463.065999981016 3954104.975999950897 60479.412601744 2024-06-18T09:54:08.790699+00:00 19994330.278000000864 29000293.003000020981 27870463.021999958903 3954260.972000002861 60479.412613214 2024-06-18T09:54:09.781707+00:00 19994330.269000008702 29000293.004999998957 27870463.011999998242 3952022.999000072014 60479.412624874 2024-06-18T09:54:10.789081+00:00 19994330.275000009686 29000292.979999899864 27870462.949999999255 3956929.936999917030 60479.412636343 2024-06-18T09:54:11.780089+00:00 19994330.271000001580 29000293.018000010401 27870462.984000001103 3953384.023000001907 60479.412648003 2024-06-18T09:54:12.787464+00:00 19994330.271000001580 29000292.998000029474 27870463.001000020653 3957119.942000031006 60479.412659473 2024-06-18T09:54:13.778471+00:00 19994330.272999998182 29000292.999000068754 27870463.049999978393 3956006.136000037193 60479.412671132 2024-06-18T09:54:14.785847+00:00 19994330.273999989033 29000293.013999938965 27870462.969999998808 3958773.013000010978 60479.412682603 2024-06-18T09:54:15.776854+00:00 19994330.271000001580 29000292.978000041097 27870462.985000010580 3955326.969999908935 60479.412694262 2024-06-18T09:54:16.784229+00:00 19994330.271000001580 29000293.022999990731 27870462.984999980778 3956763.895000100136 60479.412705732 2024-06-18T09:54:17.775236+00:00 19994330.273999989033 29000292.962999999523 27870463.008999999613 3955746.143999934196 60479.412717391 2024-06-18T09:54:18.782611+00:00 19994330.273999989033 29000293.012000009418 27870463.012000020593 3954734.917999982834 60479.412729045 2024-06-18T09:54:19.789491+00:00 19994330.272000011057 29000293.041999999434 27870463.016999959946 3953378.976000071038 60479.412740521 2024-06-18T09:54:20.780994+00:00 19994330.275000039488 29000292.986999988556 27870462.995000001043 3957754.046999930870 60479.412752180 2024-06-18T09:54:21.788369+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3953325.000000000000 60479.412763650 2024-06-18T09:54:22.779376+00:00 19994330.268999990076 29000292.983000010252 27870462.998000029474 3959462.950000048149 60479.412775310 2024-06-18T09:54:23.786751+00:00 19994330.277000010014 29000293.002000000328 27870463.010999981314 3955438.133999944199 60479.412786779 2024-06-18T09:54:24.777758+00:00 19994330.270999971777 29000292.991000000387 27870463.018000010401 3956313.871000051033 60479.412798439 2024-06-18T09:54:25.785134+00:00 19994330.271000031382 29000293.018000010401 27870462.946999970824 3952182.097000002861 60479.412809909 2024-06-18T09:54:26.776141+00:00 19994330.272999998182 29000293.007999960333 27870463.013000011444 3953605.986999989022 60479.412821569 2024-06-18T09:54:27.783516+00:00 19994330.272000011057 29000292.976000010967 27870463.033000048250 3958902.957000017166 60479.412833222 2024-06-18T09:54:28.790395+00:00 19994330.270999971777 29000293.016000028700 27870463.026000019163 3960759.985000013839 60479.412844698 2024-06-18T09:54:29.781899+00:00 19994330.277000010014 29000293.000999990851 27870462.940999981016 3958816.052999972831 60479.412856357 2024-06-18T09:54:30.789274+00:00 19994330.273999989033 29000293.005999978632 27870463.026999950409 3959718.955999969970 60479.412867827 2024-06-18T09:54:31.780281+00:00 19994330.271999958903 29000292.997000038624 27870462.942999958992 3955404.949000000954 60479.412879487 2024-06-18T09:54:32.787656+00:00 19994330.271000031382 29000293.000999990851 27870463.015000101179 3953764.988000034820 60479.412890957 2024-06-18T09:54:33.778665+00:00 19994330.274000048637 29000292.997999969870 27870462.969999909401 3956448.034000039101 60479.412902616 2024-06-18T09:54:34.786039+00:00 19994330.271000031382 29000292.986999988556 27870463.081000089645 3953121.840999960899 60479.412914086 2024-06-18T09:54:35.777046+00:00 19994330.269999980927 29000292.993000030518 27870462.943999890238 3955449.269999980927 60479.412925745 2024-06-18T09:54:36.784421+00:00 19994330.273999929428 29000292.993999961764 27870463.006000038236 3958726.914000033867 60479.412937216 2024-06-18T09:54:37.775428+00:00 19994330.272999998182 29000292.992000099272 27870463.050000071526 3952594.010999917984 60479.412948875 2024-06-18T09:54:38.782803+00:00 19994330.271000031382 29000293.013999938965 27870462.986999988556 3958491.020000100136 60479.412960534 2024-06-18T09:54:39.790178+00:00 19994330.272999998182 29000293.006000038236 27870463.007999900728 3955390.973999977112 60479.412972005 2024-06-18T09:54:40.781186+00:00 19994330.274000048637 29000292.985999941826 27870462.950000051409 3961017.939000010025 60479.412983664 2024-06-18T09:54:41.788561+00:00 19994330.273999929428 29000293.027000069618 27870463.057000041008 3965030.062999964226 60479.412995134 2024-06-18T09:54:42.779568+00:00 19994330.271000031382 29000293.005999919027 27870462.953999999911 3957783.039000033867 60479.413006793 2024-06-18T09:54:43.786943+00:00 19994330.271999958903 29000293.001999970526 27870462.986999988556 3958136.936999917030 60479.413018269 2024-06-18T09:54:44.778447+00:00 19994330.271000031382 29000292.986000061035 27870463.019999980927 3957462.026000022888 60479.413029923 2024-06-18T09:54:45.785326+00:00 19994330.272000070661 29000293.003000020981 27870463.009000059217 3959803.105000019073 60479.413041393 2024-06-18T09:54:46.776333+00:00 19994330.273999929428 29000292.985000010580 27870462.987999919802 3963822.847000002861 60479.413053052 2024-06-18T09:54:47.783708+00:00 19994330.274000048637 29000293.011999960989 27870462.991000000387 3961637.019000052940 60479.413064528 2024-06-18T09:54:48.775214+00:00 19994330.268999930471 29000292.977000001818 27870463.024000000209 3960161.039999961853 60479.413076182 2024-06-18T09:54:49.782091+00:00 19994330.275000099093 29000293.016000028700 27870463.015999998897 3958117.998999952804 60479.413087841 2024-06-18T09:54:50.789466+00:00 19994330.270999908447 29000292.995999928564 27870462.940999999642 3959465.989000082016 60479.413099311 2024-06-18T09:54:51.780473+00:00 19994330.276000019163 29000293.000000000000 27870463.053000021726 3958499.023000001907 60479.413110971 2024-06-18T09:54:52.787848+00:00 19994330.271000031382 29000293.027000069618 27870463.030000001192 3962714.038999915123 60479.413122446 2024-06-18T09:54:53.779351+00:00 19994330.272999998182 29000292.975999999791 27870462.971999969333 3961278.904000043869 60479.413134100 2024-06-18T09:54:54.786230+00:00 19994330.271999958903 29000293.019999999553 27870463.043000008911 3958418.090999960899 60479.413145576 2024-06-18T09:54:55.777734+00:00 19994330.269999980927 29000292.978000000119 27870462.979999989271 3955800.000000000000 60479.413157235 2024-06-18T09:54:56.785109+00:00 19994330.274000048637 29000292.993999999017 27870462.920000020415 3953778.935000061989 60479.413168705 2024-06-18T09:54:57.776116+00:00 19994330.274000048637 29000293.006999999285 27870463.028000000864 3956411.964999914169 60479.413180364 2024-06-18T09:54:58.783491+00:00 19994330.272999998182 29000293.023999989033 27870463.041999999434 3958242.044000030030 60479.413191834 2024-06-18T09:54:59.774498+00:00 19994330.271999999881 29000292.997000008821 27870463.017000019550 3954836.035000085831 60479.413203494 2024-06-18T09:55:00.781874+00:00 19994330.271999999881 29000292.993999991566 27870462.956999961287 3955801.925999999046 60479.413215147 2024-06-18T09:55:01.788753+00:00 19994330.269999999553 29000293.008000019938 27870463.000000000000 3958896.997999907006 60479.413226623 2024-06-18T09:55:02.780256+00:00 19994330.275999989361 29000292.991000000387 27870463.067000031471 3956990.127000092994 60479.413238277 2024-06-18T09:55:03.787135+00:00 19994330.271999999881 29000292.980000019073 27870462.925999999046 3954127.844999908935 60479.413249753 2024-06-18T09:55:04.778641+00:00 19994330.271999999881 29000293.044999960810 27870463.008000019938 3956083.085000038147 60479.413261412 2024-06-18T09:55:05.786013+00:00 19994330.272000011057 29000292.973000049591 27870462.995999988168 3956962.024000049103 60479.413272882 2024-06-18T09:55:06.777021+00:00 19994330.271000001580 29000292.979999959469 27870462.985999941826 3959011.921999930870 60479.413284542 2024-06-18T09:55:07.784396+00:00 19994330.272999998182 29000293.039000030607 27870463.060999989510 3957039.019000052940 60479.413296017 2024-06-18T09:55:08.775899+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3956250.957000017166 60479.413307671 2024-06-18T09:55:09.782778+00:00 19994330.270000010729 29000293.015999969095 27870462.991000059992 3960442.069999932777 60479.413319331 2024-06-18T09:55:10.790153+00:00 19994330.273999989033 29000293.004999998957 27870463.021999958903 3955132.052000045776 60479.413330800 2024-06-18T09:55:11.781161+00:00 19994330.271000031382 29000292.980999950320 27870462.985000010580 3957855.860999941826 60479.413342460 2024-06-18T09:55:12.788536+00:00 19994330.271999958903 29000293.013000011444 27870463.027000069618 3955268.016000031959 60479.413353930 2024-06-18T09:55:13.779543+00:00 19994330.272999998182 29000292.978000041097 27870462.945999979973 3957720.059999942780 60479.413365589 2024-06-18T09:55:14.786918+00:00 19994330.276000019163 29000293.003000020981 27870463.034999970347 3951395.157000064850 60479.413377065 2024-06-18T09:55:15.778421+00:00 19994330.271000031382 29000293.026999950409 27870462.980000019073 3954622.827999948990 60479.413388719 2024-06-18T09:55:16.785301+00:00 19994330.270999971777 29000292.988000039011 27870463.009999990463 3956866.927000045776 60479.413400195 2024-06-18T09:55:17.776804+00:00 19994330.273999989033 29000292.993000030518 27870463.074000000954 3953764.097000002861 60479.413411848 2024-06-18T09:55:18.783683+00:00 19994330.272999998182 29000292.980000019073 27870462.899999979883 3958514.016999959946 60479.413423324 2024-06-18T09:55:19.775186+00:00 19994330.272000011057 29000293.018999930471 27870463.008000019938 3951296.945000051986 60479.413434978 2024-06-18T09:55:20.782065+00:00 19994330.274999979883 29000292.988000039011 27870462.970999959856 3954439.023000001907 60479.413446637 2024-06-18T09:55:21.789441+00:00 19994330.270000040531 29000293.032999988645 27870463.047000050545 3957419.029999970924 60479.413458107 2024-06-18T09:55:22.780448+00:00 19994330.270999971777 29000292.995999928564 27870463.046000000089 3952850.990000010002 60479.413469766 2024-06-18T09:55:23.787823+00:00 19994330.272999998182 29000292.996000051498 27870462.937999960035 3954620.993000030983 60479.413481242 2024-06-18T09:55:24.779327+00:00 19994330.275000039488 29000292.988000039011 27870463.026000019163 3957269.921999930870 60479.413492896 2024-06-18T09:55:25.786205+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3952662.174000024796 60479.413504371 2024-06-18T09:55:26.777708+00:00 19994330.272000070661 29000292.977999929339 27870463.019000001252 3955626.848000050057 60479.413516025 2024-06-18T09:55:27.784588+00:00 19994330.270999908447 29000292.981000069529 27870463.000999998301 3959168.962999939919 60479.413527501 2024-06-18T09:55:28.776090+00:00 19994330.272000070661 29000292.998000029474 27870463.017000000924 3954288.095999956131 60479.413539154 2024-06-18T09:55:29.782970+00:00 19994330.270999908447 29000293.029999971390 27870462.940999999642 3956678.034000039101 60479.413550630 2024-06-18T09:55:30.774474+00:00 19994330.276000019163 29000292.993000000715 27870462.978000000119 3955719.919000030030 60479.413562290 2024-06-18T09:55:31.781849+00:00 19994330.272000070661 29000292.977999988943 27870463.062999989837 3957026.008999944199 60479.413573944 2024-06-18T09:55:32.788728+00:00 19994330.271999958903 29000293.010000009090 27870462.962999999523 3955253.036000012886 60479.413585419 2024-06-18T09:55:33.780231+00:00 19994330.274000048637 29000293.006999999285 27870463.050999999046 3960051.026000022888 60479.413597073 2024-06-18T09:55:34.787110+00:00 19994330.270999908447 29000292.971999999136 27870462.873999979347 3963073.032000064850 60479.413608549 2024-06-18T09:55:35.778613+00:00 19994330.274000048637 29000293.022999998182 27870463.092999991030 3956019.952999948990 60479.413620208 2024-06-18T09:55:36.785988+00:00 19994330.276000019163 29000293.011999990791 27870463.010000050068 3953942.973000050057 60479.413631678 2024-06-18T09:55:37.776996+00:00 19994330.268000010401 29000293.004999998957 27870462.970999959856 3957286.982999920845 60479.413643338 2024-06-18T09:55:38.784371+00:00 19994330.271999958903 29000292.983000010252 27870463.055999990553 3957401.029999970924 60479.413654807 2024-06-18T09:55:39.775378+00:00 19994330.274999979883 29000293.027000010014 27870462.947000030428 3952588.061000109185 60479.413666467 2024-06-18T09:55:40.782753+00:00 19994330.272999998182 29000292.959999978542 27870462.981999989599 3954436.917999982834 60479.413677937 2024-06-18T09:55:41.773761+00:00 19994330.271000031382 29000293.026000019163 27870463.074000000954 3959146.975999950897 60479.413689597 2024-06-18T09:55:42.781136+00:00 19994330.272999998182 29000292.979999959469 27870462.887000020593 3955081.055999993812 60479.413701250 2024-06-18T09:55:43.788015+00:00 19994330.269999980927 29000293.025000039488 27870463.061999980360 3954746.906000018120 60479.413712726 2024-06-18T09:55:44.779518+00:00 19994330.274000048637 29000292.979999959469 27870462.965000029653 3958065.164000033867 60479.413724385 2024-06-18T09:55:45.786893+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3954051.991999983788 60479.413735855 2024-06-18T09:55:46.777901+00:00 19994330.274999979883 29000293.008000019938 27870462.940000060946 3959052.950999975204 60479.413747515 2024-06-18T09:55:47.785276+00:00 19994330.271000031382 29000292.990000009537 27870463.023999929428 3954222.934000014793 60479.413758985 2024-06-18T09:55:48.776283+00:00 19994330.272999998182 29000292.988000039011 27870463.014999989420 3960099.001999973785 60479.413770644 2024-06-18T09:55:49.783658+00:00 19994330.269999980927 29000293.010999921709 27870462.986000061035 3957440.998000026215 60479.413782120 2024-06-18T09:55:50.775161+00:00 19994330.272000070661 29000293.004000071436 27870463.064999941736 3955669.973000050057 60479.413793773 2024-06-18T09:55:51.782040+00:00 19994330.274999979883 29000292.983999971300 27870462.938000079244 3956860.114999889862 60479.413805433 2024-06-18T09:55:52.789416+00:00 19994330.272999998182 29000293.029999971390 27870463.007999900728 3959246.917000054847 60479.413816903 2024-06-18T09:55:53.780423+00:00 19994330.271999999881 29000292.995000001043 27870463.021000031382 3958018.929000020027 60479.413828562 2024-06-18T09:55:54.787798+00:00 19994330.271000001580 29000292.978999968618 27870462.971999999136 3955094.102999926079 60479.413840038 2024-06-18T09:55:55.779301+00:00 19994330.274000000209 29000293.016000028700 27870463.024999979883 3952836.956000090111 60479.413851692 2024-06-18T09:55:56.786181+00:00 19994330.272999998182 29000292.995000001043 27870462.958000060171 3955243.106999992859 60479.413863168 2024-06-18T09:55:57.777684+00:00 19994330.272999998182 29000293.004000071436 27870463.042999979109 3958162.878000020981 60479.413874821 2024-06-18T09:55:58.784563+00:00 19994330.274000000209 29000292.984999898821 27870463.014999989420 3954378.153999925125 60479.413886291 2024-06-18T09:55:59.775570+00:00 19994330.273999989033 29000293.011000040919 27870462.975999951363 3955521.902999997139 60479.413897951 2024-06-18T09:56:00.782945+00:00 19994330.270000010729 29000292.986000061035 27870462.966000080109 3956327.980000019073 60479.413909426 2024-06-18T09:56:01.774448+00:00 19994330.268999990076 29000293.046000000089 27870463.003000020981 3953524.054000020027 60479.413921086 2024-06-18T09:56:02.781824+00:00 19994330.275000009686 29000292.967999938875 27870462.974999900907 3953489.990999937057 60479.413932740 2024-06-18T09:56:03.788703+00:00 19994330.271999981254 29000292.996000051498 27870463.044000029564 3956033.916000009049 60479.413944216 2024-06-18T09:56:04.780205+00:00 19994330.272000011057 29000292.983999971300 27870462.982000000775 3950812.083000063896 60479.413955869 2024-06-18T09:56:05.787085+00:00 19994330.272999998182 29000293.013999938965 27870463.050000000745 3953809.998000026215 60479.413967345 2024-06-18T09:56:06.778588+00:00 19994330.270999971777 29000292.995000001043 27870463.002000000328 3955494.952999948990 60479.413978999 2024-06-18T09:56:07.785468+00:00 19994330.272999998182 29000292.989999998361 27870462.956000000238 3959690.088000059128 60479.413990474 2024-06-18T09:56:08.776971+00:00 19994330.276000019163 29000293.015000000596 27870463.006999980658 3955385.954999924172 60479.414002128 2024-06-18T09:56:09.783850+00:00 19994330.269999980927 29000293.013000000268 27870463.010000020266 3955523.968000053894 60479.414013604 2024-06-18T09:56:10.775353+00:00 19994330.273999989033 29000292.993999999017 27870463.013999998569 3951417.929000020027 60479.414025263 2024-06-18T09:56:11.782729+00:00 19994330.271000031382 29000292.983000010252 27870463.039000000805 3958702.201999903191 60479.414036733 2024-06-18T09:56:12.773736+00:00 19994330.272000011057 29000293.028999980539 27870462.953999999911 3955802.883000016212 60479.414048392 2024-06-18T09:56:13.781111+00:00 19994330.273999989033 29000292.953000009060 27870462.993000000715 3958197.986000061035 60479.414060046 2024-06-18T09:56:14.787990+00:00 19994330.272000011057 29000293.037999991328 27870463.036000009626 3959754.003999948967 60479.414071522 2024-06-18T09:56:15.779493+00:00 19994330.274999979883 29000293.008000019938 27870462.986000001431 3956614.049000024796 60479.414083175 2024-06-18T09:56:16.786373+00:00 19994330.268999990076 29000292.971000019461 27870462.959999978542 3958003.957000017166 60479.414094651 2024-06-18T09:56:17.777876+00:00 19994330.272000011057 29000293.020999971777 27870462.999000009149 3961344.003000020981 60479.414106311 2024-06-18T09:56:18.785249+00:00 19994330.274000048637 29000292.981999989599 27870463.013000011444 3954881.939999999013 60479.414117781 2024-06-18T09:56:19.776256+00:00 19994330.274999979883 29000293.035000029951 27870462.955999970436 3955281.057000000030 60479.414129434 2024-06-18T09:56:20.783136+00:00 19994330.271999958903 29000292.969999969006 27870463.040000021458 3954249.018999998923 60479.414140910 2024-06-18T09:56:21.774640+00:00 19994330.269999980927 29000293.038000050932 27870462.981999989599 3954836.903999999166 60479.414152570 2024-06-18T09:56:22.782016+00:00 19994330.271000031382 29000292.960999969393 27870463.018999990076 3951394.966000001878 60479.414164040 2024-06-18T09:56:23.773023+00:00 19994330.271999958903 29000293.019999980927 27870462.983000040054 3955018.109999998938 60479.414175699 2024-06-18T09:56:24.780398+00:00 19994330.276000019163 29000292.991000059992 27870463.018999930471 3956895.971000000834 60479.414187353 2024-06-18T09:56:25.787277+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3956674.220999997109 60479.414198828 2024-06-18T09:56:26.778781+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3957567.782999999821 60479.414210488 2024-06-18T09:56:27.786155+00:00 19994330.274000048637 29000293.000000000000 27870462.950000051409 3956712.086000002921 60479.414221958 2024-06-18T09:56:28.777163+00:00 19994330.269999980927 29000292.996999979019 27870463.094999909401 3952438.887999997009 60479.414233617 2024-06-18T09:56:29.784538+00:00 19994330.272999998182 29000292.981999989599 27870462.950000051409 3957451.095000005793 60479.414245093 2024-06-18T09:56:30.776042+00:00 19994330.274999979883 29000293.024999979883 27870463.014000058174 3957919.957999996841 60479.414256747 2024-06-18T09:56:31.782920+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3955137.013999999035 60479.414268223 2024-06-18T09:56:32.774423+00:00 19994330.271000031382 29000292.983999971300 27870462.944000009447 3960244.076000005007 60479.414279882 2024-06-18T09:56:33.781798+00:00 19994330.268999930471 29000293.011000040919 27870463.067999958992 3962870.990999997128 60479.414291352 2024-06-18T09:56:34.772806+00:00 19994330.274000048637 29000293.004999998957 27870463.016000028700 3959153.936000003945 60479.414303011 2024-06-18T09:56:35.780181+00:00 19994330.274999979883 29000292.985000010580 27870462.980999950320 3954663.070999994874 60479.414314665 2024-06-18T09:56:36.787060+00:00 19994330.269999980927 29000293.013999938965 27870462.915000081062 3954858.880999996793 60479.414326141 2024-06-18T09:56:37.778564+00:00 19994330.272000070661 29000293.017000079155 27870463.095000028610 3957451.048000007868 60479.414337800 2024-06-18T09:56:38.785939+00:00 19994330.272999998182 29000292.964999910444 27870462.924999948591 3951764.981999992859 60479.414349276 2024-06-18T09:56:39.777441+00:00 19994330.270999908447 29000293.021000031382 27870462.990000009537 3956708.093999996781 60479.414360930 2024-06-18T09:56:40.784321+00:00 19994330.274000048637 29000293.001000050455 27870463.106999989599 3957123.018000007141 60479.414372406 2024-06-18T09:56:41.775824+00:00 19994330.274999979883 29000292.988999959081 27870462.921999931335 3953727.957000001799 60479.414384059 2024-06-18T09:56:42.782704+00:00 19994330.272999998182 29000293.001000050455 27870463.002000089735 3961614.004999995232 60479.414395535 2024-06-18T09:56:43.774207+00:00 19994330.271000031382 29000292.997999910265 27870463.013999998569 3960172.967000008095 60479.414407194 2024-06-18T09:56:44.781582+00:00 19994330.269999980927 29000293.008999999613 27870462.956999991089 3956583.973999992013 60479.414418664 2024-06-18T09:56:45.772589+00:00 19994330.272999998182 29000292.999000009149 27870463.035000011325 3960047.879999995232 60479.414430324 2024-06-18T09:56:46.779964+00:00 19994330.278000000864 29000293.008000001311 27870463.037000000477 3954162.120000004768 60479.414441978 2024-06-18T09:56:47.786843+00:00 19994330.267000000924 29000292.993999999017 27870462.936000000685 3951962.002000004053 60479.414453453 2024-06-18T09:56:48.778347+00:00 19994330.275999989361 29000293.003000009805 27870463.056999981403 3956528.017000005115 60479.414465113 2024-06-18T09:56:49.785722+00:00 19994330.271000001580 29000293.015999998897 27870462.973000019789 3955245.924999997020 60479.414476583 2024-06-18T09:56:50.776729+00:00 19994330.274000000209 29000292.980999980122 27870463.010999981314 3958623.070999994874 60479.414488242 2024-06-18T09:56:51.784104+00:00 19994330.268000010401 29000293.006999999285 27870463.006999999285 3955594.955999999773 60479.414499712 2024-06-18T09:56:52.775112+00:00 19994330.278999980539 29000292.993000000715 27870463.026000019163 3953354.030999987852 60479.414511371 2024-06-18T09:56:53.782487+00:00 19994330.270000010729 29000292.977000001818 27870462.969999969006 3953582.064999998081 60479.414522842 2024-06-18T09:56:54.773496+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3952211.946000009775 60479.414534501 2024-06-18T09:56:55.780869+00:00 19994330.270000010729 29000293.018999990076 27870462.949000000954 3955317.025999993086 60479.414546154 2024-06-18T09:56:56.787748+00:00 19994330.271999981254 29000293.012000020593 27870463.008000019938 3960195.018000007141 60479.414557630 2024-06-18T09:56:57.779251+00:00 19994330.273999989033 29000292.984000030905 27870462.948000010103 3955939.949000000954 60479.414569284 2024-06-18T09:56:58.786131+00:00 19994330.271000001580 29000292.989999949932 27870463.019999980927 3957653.955999999773 60479.414580760 2024-06-18T09:56:59.777634+00:00 19994330.273999989033 29000293.011000040919 27870463.011999960989 3958342.069000006188 60479.414592419 2024-06-18T09:57:00.785009+00:00 19994330.272000011057 29000293.011999960989 27870463.031000021845 3958659.946000009775 60479.414603889 2024-06-18T09:57:01.776016+00:00 19994330.272999998182 29000292.971000019461 27870462.963999990374 3954672.938999981154 60479.414615549 2024-06-18T09:57:02.783391+00:00 19994330.272000011057 29000293.004999998957 27870462.993000030518 3956854.114000021946 60479.414627018 2024-06-18T09:57:03.774399+00:00 19994330.274999979883 29000292.998999949545 27870463.083999991417 3954299.011999994982 60479.414638678 2024-06-18T09:57:04.781774+00:00 19994330.272999998182 29000293.020000100136 27870462.985000010580 3955481.891999990214 60479.414650148 2024-06-18T09:57:05.772781+00:00 19994330.268999990076 29000292.972999930382 27870462.952000018209 3954033.986999989022 60479.414661807 2024-06-18T09:57:06.780156+00:00 19994330.272000011057 29000293.012000080198 27870462.993999961764 3953993.155000001192 60479.414673467 2024-06-18T09:57:07.787531+00:00 19994330.272000011057 29000293.003999948502 27870463.057999968529 3953707.973000019789 60479.414684937 2024-06-18T09:57:08.778539+00:00 19994330.274999979883 29000293.003000020981 27870462.929000020027 3955410.003999977838 60479.414696596 2024-06-18T09:57:09.785914+00:00 19994330.272999998182 29000292.983999971300 27870463.054000020027 3957492.966000020970 60479.414708066 2024-06-18T09:57:10.776921+00:00 19994330.273999989033 29000292.996999979019 27870462.922999981791 3960349.963999987114 60479.414719725 2024-06-18T09:57:11.784296+00:00 19994330.269000049680 29000292.996000051498 27870463.060999989510 3955032.863999993075 60479.414731201 2024-06-18T09:57:12.775799+00:00 19994330.272999938577 29000293.000999931246 27870463.013000011444 3951746.173000007868 60479.414742855 2024-06-18T09:57:13.782678+00:00 19994330.271000031382 29000293.009000059217 27870462.999000068754 3954587.972000002861 60479.414754331 2024-06-18T09:57:14.774182+00:00 19994330.276000019163 29000292.983999971300 27870463.029999971390 3957172.032999991905 60479.414765985 2024-06-18T09:57:15.781061+00:00 19994330.271999958903 29000293.022000070661 27870462.971999999136 3954336.983999996912 60479.414777461 2024-06-18T09:57:16.772563+00:00 19994330.274000048637 29000293.000000000000 27870462.957000020891 3958638.989000021946 60479.414789114 2024-06-18T09:57:17.779443+00:00 19994330.268000010401 29000292.973999980837 27870463.009999990463 3949798.946999996901 60479.414800773 2024-06-18T09:57:18.786819+00:00 19994330.273999929428 29000293.026000019163 27870463.006999969482 3954536.050999999046 60479.414812244 2024-06-18T09:57:19.777826+00:00 19994330.275000099093 29000292.996999979019 27870463.036000009626 3955628.044000000227 60479.414823903 2024-06-18T09:57:20.785201+00:00 19994330.269999980927 29000292.995000001043 27870462.993000030518 3955213.938999981154 60479.414835373 2024-06-18T09:57:21.776208+00:00 19994330.274999979883 29000293.004999998957 27870462.973000001162 3953787.942000002135 60479.414847032 2024-06-18T09:57:22.783583+00:00 19994330.269999980927 29000293.006000000983 27870462.986999999732 3955020.025000005960 60479.414858508 2024-06-18T09:57:23.775087+00:00 19994330.274000048637 29000292.996999990195 27870462.993999999017 3950366.112000017893 60479.414870162 2024-06-18T09:57:24.781966+00:00 19994330.268999930471 29000292.991000011563 27870463.017999991775 3959684.937000005972 60479.414881637 2024-06-18T09:57:25.773469+00:00 19994330.277000069618 29000293.015000000596 27870463.002000000328 3955416.041999996174 60479.414893297 2024-06-18T09:57:26.780844+00:00 19994330.272999998182 29000292.989999979734 27870463.037999991328 3953685.930000007153 60479.414904951 2024-06-18T09:57:27.787723+00:00 19994330.271999958903 29000292.986000001431 27870463.008999999613 3951080.012999951839 60479.414916426 2024-06-18T09:57:28.779226+00:00 19994330.269000049680 29000293.006000008434 27870462.866000000387 3956462.080000042915 60479.414928080 2024-06-18T09:57:29.786106+00:00 19994330.271999958903 29000293.011000011116 27870463.129000011832 3957223.865999997128 60479.414939556 2024-06-18T09:57:30.777609+00:00 19994330.278000000864 29000293.004999998957 27870463.006000008434 3953800.066999971867 60479.414951215 2024-06-18T09:57:31.784984+00:00 19994330.269999980927 29000293.022999998182 27870462.934999998659 3953779.947000027169 60479.414962685 2024-06-18T09:57:32.775991+00:00 19994330.274000048637 29000292.954999979585 27870463.013000011444 3957764.088999987114 60479.414974344 2024-06-18T09:57:33.783367+00:00 19994330.270999908447 29000293.016000028700 27870463.000000000000 3957257.010999978054 60479.414985815 2024-06-18T09:57:34.774374+00:00 19994330.272000070661 29000293.001999970526 27870463.011999960989 3956124.995000004768 60479.414997474 2024-06-18T09:57:35.781749+00:00 19994330.271999958903 29000292.999000009149 27870463.041000008583 3952345.964000045788 60479.415008944 2024-06-18T09:57:36.772756+00:00 19994330.276000019163 29000292.999000009149 27870462.977000001818 3959728.089999973774 60479.415020603 2024-06-18T09:57:37.780131+00:00 19994330.269999980927 29000293.032999988645 27870463.003000020981 3954423.875000000000 60479.415032263 2024-06-18T09:57:38.787506+00:00 19994330.272000070661 29000292.966000020504 27870462.958999991417 3954506.056999980938 60479.415043733 2024-06-18T09:57:39.778514+00:00 19994330.271999999881 29000292.995000001043 27870462.995000001043 3962161.004000008106 60479.415055392 2024-06-18T09:57:40.785889+00:00 19994330.272999998182 29000293.005999919027 27870463.037000000477 3954849.023999989033 60479.415066868 2024-06-18T09:57:41.777392+00:00 19994330.272999990731 29000292.985000010580 27870462.973000049591 3952747.085000038147 60479.415078522 2024-06-18T09:57:42.784270+00:00 19994330.274000000209 29000293.009000059217 27870463.058999899775 3955516.868999958038 60479.415089997 2024-06-18T09:57:43.775774+00:00 19994330.272999998182 29000293.013000011444 27870462.947000030428 3955885.920000017155 60479.415101651 2024-06-18T09:57:44.782654+00:00 19994330.271000001580 29000293.008999940008 27870463.006000038236 3955575.037000000011 60479.415113127 2024-06-18T09:57:45.774157+00:00 19994330.271999981254 29000292.985000010580 27870462.983999971300 3954198.026000022888 60479.415124786 2024-06-18T09:57:46.781532+00:00 19994330.271000031382 29000292.988000039011 27870462.993000030518 3954298.057999968994 60479.415136256 2024-06-18T09:57:47.772540+00:00 19994330.274999979883 29000293.028000000864 27870462.959999918938 3954244.988000034820 60479.415147915 2024-06-18T09:57:48.779915+00:00 19994330.274000018835 29000292.962000008672 27870463.086000081152 3953406.939999998081 60479.415159569 2024-06-18T09:57:49.786794+00:00 19994330.271000001580 29000293.007999900728 27870462.988999959081 3956307.939000010025 60479.415171045 2024-06-18T09:57:50.778297+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3959182.064999998081 60479.415182699 2024-06-18T09:57:51.785176+00:00 19994330.274000018835 29000293.013000011444 27870462.990000009537 3956011.052999972831 60479.415194174 2024-06-18T09:57:52.776680+00:00 19994330.275000009686 29000292.995999928564 27870462.981999989599 3954597.962999999989 60479.415205834 2024-06-18T09:57:53.784055+00:00 19994330.270999971777 29000292.995000001043 27870463.062999960035 3952450.000999987125 60479.415217304 2024-06-18T09:57:54.775062+00:00 19994330.272000011057 29000293.002000089735 27870462.963000059128 3956332.069999992847 60479.415228963 2024-06-18T09:57:55.782437+00:00 19994330.269999980927 29000293.003999948502 27870462.963999990374 3954740.927000045776 60479.415240434 2024-06-18T09:57:56.773444+00:00 19994330.275000039488 29000293.006999969482 27870462.998999949545 3956440.950999975204 60479.415252093 2024-06-18T09:57:57.780819+00:00 19994330.270999971777 29000293.025000099093 27870463.036000009626 3955757.128000020981 60479.415263569 2024-06-18T09:57:58.772323+00:00 19994330.276000019163 29000292.975999999791 27870462.950000051409 3956065.988999962807 60479.415275222 2024-06-18T09:57:59.779202+00:00 19994330.270999971777 29000293.004999998957 27870463.021999958903 3950841.951000034809 60479.415286882 2024-06-18T09:58:00.786577+00:00 19994330.272000011057 29000293.000999998301 27870463.028999999166 3954623.015999972820 60479.415298352 2024-06-18T09:58:01.777584+00:00 19994330.275000039488 29000292.978000000119 27870462.988000001758 3956115.046999990940 60479.415310011 2024-06-18T09:58:02.784959+00:00 19994330.271999958903 29000293.009999990463 27870463.042000010610 3954841.867000042927 60479.415321487 2024-06-18T09:58:03.776462+00:00 19994330.271000031382 29000292.984000001103 27870462.958999991417 3958992.121999979019 60479.415333141 2024-06-18T09:58:04.783342+00:00 19994330.273999989033 29000293.022000011057 27870462.990000009537 3955201.985000013839 60479.415344616 2024-06-18T09:58:05.774845+00:00 19994330.271999958903 29000292.991000000387 27870462.974000010639 3957979.928999959957 60479.415356270 2024-06-18T09:58:06.781724+00:00 19994330.271000031382 29000293.033999979496 27870463.021999981254 3953889.950000048149 60479.415367746 2024-06-18T09:58:07.773227+00:00 19994330.272000070661 29000292.977000001818 27870463.011999990791 3953910.030999958981 60479.415379399 2024-06-18T09:58:08.780106+00:00 19994330.271999958903 29000292.994000021368 27870462.964999999851 3956323.049000024796 60479.415390875 2024-06-18T09:58:09.771610+00:00 19994330.274000048637 29000293.000999990851 27870463.032999988645 3956840.013000010978 60479.415402529 2024-06-18T09:58:10.778489+00:00 19994330.275999899954 29000292.980000019073 27870463.004000011832 3955573.000999987125 60479.415414188 2024-06-18T09:58:11.785864+00:00 19994330.268000010401 29000293.029999971390 27870463.009999990463 3953812.912000000011 60479.415425664 2024-06-18T09:58:12.777367+00:00 19994330.272000070661 29000292.996000051498 27870463.004999998957 3953718.111000000965 60479.415437317 2024-06-18T09:58:13.784247+00:00 19994330.273999929428 29000292.992999970913 27870462.997000038624 3955454.051999986172 60479.415448793 2024-06-18T09:58:14.775750+00:00 19994330.272999998182 29000293.000999990851 27870463.011999960989 3948910.862999976147 60479.415460447 2024-06-18T09:58:15.782629+00:00 19994330.272000070661 29000292.994000021368 27870463.016000028700 3957139.059000014793 60479.415471923 2024-06-18T09:58:16.774132+00:00 19994330.271999958903 29000293.002000030130 27870462.956999961287 3958782.953999996185 60479.415483582 2024-06-18T09:58:17.781508+00:00 19994330.271000031382 29000293.016999959946 27870463.033000048250 3954908.976000010967 60479.415495052 2024-06-18T09:58:18.772514+00:00 19994330.272999998182 29000292.998000029474 27870462.954999979585 3953833.081000030041 60479.415506706 2024-06-18T09:58:19.779394+00:00 19994330.272999998182 29000292.988000039011 27870462.995999928564 3956086.866999983788 60479.415518365 2024-06-18T09:58:20.786769+00:00 19994330.273999929428 29000292.996999979019 27870462.964000109583 3952479.075999975204 60479.415529841 2024-06-18T09:58:21.778272+00:00 19994330.274000048637 29000293.013000011444 27870463.076999899000 3959366.031000018120 60479.415541495 2024-06-18T09:58:22.785151+00:00 19994330.268999930471 29000292.979999899864 27870462.983000040054 3958047.990999997128 60479.415552970 2024-06-18T09:58:23.776654+00:00 19994330.274000048637 29000293.017000079155 27870462.978000041097 3952777.995000004768 60479.415564624 2024-06-18T09:58:24.783533+00:00 19994330.272999998182 29000292.995999928564 27870463.023999929428 3956011.040000020992 60479.415576100 2024-06-18T09:58:25.775037+00:00 19994330.272999998182 29000293.002000089735 27870462.935000058264 3955734.961999952793 60479.415587760 2024-06-18T09:58:26.782412+00:00 19994330.276000019163 29000292.995000001043 27870463.037999991328 3959350.076000034809 60479.415599229 2024-06-18T09:58:27.773419+00:00 19994330.268999930471 29000292.984999898821 27870463.054000020027 3951108.833000003826 60479.415610889 2024-06-18T09:58:28.780794+00:00 19994330.272000070661 29000293.038000110537 27870462.947999950498 3960596.069000006188 60479.415622359 2024-06-18T09:58:29.771802+00:00 19994330.271999958903 29000292.986999988556 27870463.039000030607 3961708.020999968052 60479.415634018 2024-06-18T09:58:30.779177+00:00 19994330.274000048637 29000293.000000000000 27870462.944999929518 3956508.990999997128 60479.415645672 2024-06-18T09:58:31.786056+00:00 19994330.272999998182 29000292.988999959081 27870463.040000081062 3958125.910000026226 60479.415657148 2024-06-18T09:58:32.777559+00:00 19994330.270999908447 29000293.004999998957 27870463.032999988645 3955435.122999966145 60479.415668807 2024-06-18T09:58:33.784934+00:00 19994330.274000000209 29000292.993999961764 27870462.927999969572 3954976.996999979019 60479.415680277 2024-06-18T09:58:34.775941+00:00 19994330.269999999553 29000292.993000030518 27870463.049000021070 3954609.983000040054 60479.415691936 2024-06-18T09:58:35.783317+00:00 19994330.272999998182 29000292.980000000447 27870462.950999978930 3954252.983999968041 60479.415703407 2024-06-18T09:58:36.774324+00:00 19994330.274999991059 29000293.027000010014 27870463.083999991417 3955932.032999991905 60479.415715066 2024-06-18T09:58:37.781699+00:00 19994330.271999999881 29000293.016999989748 27870462.970000028610 3956925.031000018120 60479.415726536 2024-06-18T09:58:38.772706+00:00 19994330.271999999881 29000292.998000010848 27870462.984000001103 3956874.998000026215 60479.415738195 2024-06-18T09:58:39.780081+00:00 19994330.271000009030 29000292.989999979734 27870463.019999999553 3958564.963999987114 60479.415749671 2024-06-18T09:58:40.771585+00:00 19994330.273999989033 29000293.011000011116 27870462.957000009716 3957600.935999989975 60479.415761325 2024-06-18T09:58:41.778464+00:00 19994330.270000010729 29000292.994000021368 27870463.008999988437 3959118.100000023842 60479.415772984 2024-06-18T09:58:42.785839+00:00 19994330.275999989361 29000293.021999981254 27870463.054000020027 3955336.993000030983 60479.415784460 2024-06-18T09:58:43.777342+00:00 19994330.272000011057 29000292.956000000238 27870462.945999979973 3960241.973999977112 60479.415796114 2024-06-18T09:58:44.784221+00:00 19994330.269999980927 29000293.018000010401 27870463.017000019550 3960230.036999940872 60479.415807589 2024-06-18T09:58:45.775725+00:00 19994330.275000009686 29000293.009999990463 27870463.008999969810 3957798.961000084877 60479.415819243 2024-06-18T09:58:46.782604+00:00 19994330.269000019878 29000292.991999980062 27870463.026000019163 3957737.962999939919 60479.415830719 2024-06-18T09:58:47.774107+00:00 19994330.280999958515 29000293.008000019938 27870462.901999980211 3958024.016000031959 60479.415842372 2024-06-18T09:58:48.780986+00:00 19994330.266000028700 29000292.976000010967 27870463.055000010878 3956200.054000020027 60479.415853848 2024-06-18T09:58:49.772489+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3962105.005999923218 60479.415865508 2024-06-18T09:58:50.779865+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3960301.917000054847 60479.415876978 2024-06-18T09:58:51.770872+00:00 19994330.271999958903 29000293.017000019550 27870462.994000021368 3959714.101999998093 60479.415888637 2024-06-18T09:58:52.778247+00:00 19994330.270000040531 29000292.995999988168 27870463.019999980927 3955153.978999971878 60479.415900291 2024-06-18T09:58:53.785126+00:00 19994330.278999980539 29000292.992000039667 27870463.005999978632 3957237.993000030983 60479.415911767 2024-06-18T09:58:54.776629+00:00 19994330.268000010401 29000293.009999990463 27870462.976000010967 3955894.016999959946 60479.415923426 2024-06-18T09:58:55.784005+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3949088.884000062943 60479.415934896 2024-06-18T09:58:56.775012+00:00 19994330.270999971777 29000293.000999931246 27870463.036000009626 3952294.061999917030 60479.415946555 2024-06-18T09:58:57.782387+00:00 19994330.272999998182 29000292.971999999136 27870463.065000001341 3957653.032000064850 60479.415958025 2024-06-18T09:58:58.773394+00:00 19994330.275000039488 29000293.021000031382 27870462.912999991328 3956705.077000021935 60479.415969685 2024-06-18T09:58:59.780769+00:00 19994330.272999938577 29000293.001000050455 27870463.034000039101 3952474.949999928009 60479.415981160 2024-06-18T09:59:00.772274+00:00 19994330.271000031382 29000293.000000000000 27870462.978999968618 3953940.978000044823 60479.415992814 2024-06-18T09:59:01.779152+00:00 19994330.272000070661 29000293.006999969482 27870463.046000000089 3955372.953999996185 60479.416004290 2024-06-18T09:59:02.770655+00:00 19994330.270999908447 29000293.006999969482 27870462.988999959081 3948902.083999990951 60479.416015944 2024-06-18T09:59:03.777534+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3952426.894999980927 60479.416027603 2024-06-18T09:59:04.784909+00:00 19994330.274999979883 29000293.041000008583 27870463.014000058174 3954732.017000079155 60479.416039079 2024-06-18T09:59:05.776412+00:00 19994330.272000070661 29000292.973999980837 27870463.011999960989 3952280.100999950897 60479.416050733 2024-06-18T09:59:06.783292+00:00 19994330.273999929428 29000293.000000000000 27870462.975000020117 3955478.840999960899 60479.416062208 2024-06-18T09:59:07.774795+00:00 19994330.269000049680 29000292.996000051498 27870463.019999980927 3952828.050999999046 60479.416073862 2024-06-18T09:59:08.781674+00:00 19994330.272999998182 29000293.018999930471 27870462.990999940783 3955529.152000070084 60479.416085338 2024-06-18T09:59:09.773177+00:00 19994330.276000019163 29000292.991000059992 27870463.014000058174 3954262.903999925125 60479.416096991 2024-06-18T09:59:10.780057+00:00 19994330.271000031382 29000293.011999960989 27870462.921000000089 3957384.919000030030 60479.416108467 2024-06-18T09:59:11.771560+00:00 19994330.272999998182 29000292.965000029653 27870463.062999960035 3953251.011999965180 60479.416120127 2024-06-18T09:59:12.778935+00:00 19994330.268999930471 29000292.984000001103 27870462.935999989510 3956276.032999991905 60479.416131780 2024-06-18T09:59:13.785814+00:00 19994330.276999950409 29000293.045000001788 27870463.055999990553 3950711.007000089157 60479.416143256 2024-06-18T09:59:14.777317+00:00 19994330.269000049680 29000293.000999998301 27870463.028000000864 3950616.008999944199 60479.416154910 2024-06-18T09:59:15.784197+00:00 19994330.274000048637 29000292.989999990910 27870462.970000028610 3956186.948000072967 60479.416166386 2024-06-18T09:59:16.775699+00:00 19994330.273999929428 29000292.996000010520 27870463.050000071526 3952398.175999999046 60479.416178039 2024-06-18T09:59:17.782579+00:00 19994330.271000031382 29000293.021000001580 27870462.956999998540 3952504.914999961853 60479.416189515 2024-06-18T09:59:18.774082+00:00 19994330.271000031382 29000293.000999990851 27870463.032000001520 3955941.016999959946 60479.416201169 2024-06-18T09:59:19.780961+00:00 19994330.273999929428 29000292.985000010580 27870462.954999998212 3959444.904000043869 60479.416212644 2024-06-18T09:59:20.772465+00:00 19994330.270000100136 29000292.995000001043 27870462.969999998808 3957822.064999938011 60479.416224304 2024-06-18T09:59:21.779840+00:00 19994330.274999979883 29000292.990000009537 27870463.074000000954 3954328.004999995232 60479.416235774 2024-06-18T09:59:22.770847+00:00 19994330.274999979883 29000293.008999999613 27870462.925999999046 3954037.912000060081 60479.416247433 2024-06-18T09:59:23.778222+00:00 19994330.269999980927 29000293.002999961376 27870463.062999989837 3956189.993999958038 60479.416259092 2024-06-18T09:59:24.785596+00:00 19994330.271999958903 29000292.995000001043 27870462.955000009388 3954235.063000082970 60479.416270562 2024-06-18T09:59:25.776605+00:00 19994330.272999998182 29000293.021000031382 27870463.021999981254 3956622.955999969970 60479.416282222 2024-06-18T09:59:26.783980+00:00 19994330.272000070661 29000292.993999961764 27870463.008999999613 3955681.990999937057 60479.416293692 2024-06-18T09:59:27.774987+00:00 19994330.271999999881 29000292.994000021368 27870463.060999989510 3955634.054000020027 60479.416305352 2024-06-18T09:59:28.782362+00:00 19994330.271999999881 29000293.005999978632 27870462.930999990553 3952054.019999980927 60479.416316827 2024-06-18T09:59:29.773865+00:00 19994330.272999990731 29000292.979000028223 27870463.011000040919 3951790.012000083923 60479.416328481 2024-06-18T09:59:30.780744+00:00 19994330.271999999881 29000292.995999988168 27870463.002999961376 3953278.880999923218 60479.416339957 2024-06-18T09:59:31.772248+00:00 19994330.276000011712 29000293.011999960989 27870462.970000028610 3952751.075000048149 60479.416351610 2024-06-18T09:59:32.779127+00:00 19994330.268999990076 29000292.993000030518 27870463.029999971390 3954535.944999932777 60479.416363086 2024-06-18T09:59:33.770630+00:00 19994330.275000009686 29000293.009999990463 27870463.012000020593 3952998.162000060081 60479.416374745 2024-06-18T09:59:34.778005+00:00 19994330.271999981254 29000293.021000031382 27870462.970000028610 3951632.886000037193 60479.416386399 2024-06-18T09:59:35.784884+00:00 19994330.271000031382 29000292.960000038147 27870462.944999929518 3951961.972000002861 60479.416397875 2024-06-18T09:59:36.776388+00:00 19994330.272999968380 29000293.023999929428 27870463.087000008672 3948471.043999909889 60479.416409529 2024-06-18T09:59:37.783267+00:00 19994330.275000009686 29000292.990000009537 27870462.948000069708 3952329.108000040054 60479.416421005 2024-06-18T09:59:38.774770+00:00 19994330.271000001580 29000292.990000009537 27870462.985000010580 3955640.835999966133 60479.416432664 2024-06-18T09:59:39.782145+00:00 19994330.271000031382 29000293.024000048637 27870463.043999910355 3955148.105000019073 60479.416444134 2024-06-18T09:59:40.773152+00:00 19994330.271999958903 29000292.977999929339 27870462.939000010490 3953162.902000070084 60479.416455793 2024-06-18T09:59:41.780528+00:00 19994330.274000048637 29000293.019000049680 27870463.014999989420 3952475.026999949943 60479.416467263 2024-06-18T09:59:42.771535+00:00 19994330.274999979883 29000293.005999919027 27870463.022999998182 3957384.996999979019 60479.416478923 2024-06-18T09:59:43.778910+00:00 19994330.269999980927 29000293.002000089735 27870463.018000010401 3954553.047999978065 60479.416490393 2024-06-18T09:59:44.769917+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3955853.945000051986 60479.416502052 2024-06-18T09:59:45.777293+00:00 19994330.272000011057 29000293.022999998182 27870463.029000040144 3953601.024999976158 60479.416513711 2024-06-18T09:59:46.784668+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3956110.004999995232 60479.416525181 2024-06-18T09:59:47.775675+00:00 19994330.272000011057 29000293.000999931246 27870463.001999970526 3956511.958999990951 60479.416536841 2024-06-18T09:59:48.783050+00:00 19994330.274999979883 29000292.978000041097 27870463.003000020981 3952570.032000064850 60479.416548311 2024-06-18T09:59:49.774057+00:00 19994330.270000040531 29000293.000999998301 27870463.036999940872 3952656.038999915123 60479.416559970 2024-06-18T09:59:50.781432+00:00 19994330.272999938577 29000293.002999998629 27870462.950000051409 3954430.946000099182 60479.416571440 2024-06-18T09:59:51.772440+00:00 19994330.270000040531 29000293.003999989480 27870463.016000028700 3954873.071999907028 60479.416583100 2024-06-18T09:59:52.779815+00:00 19994330.274999979883 29000293.004000011832 27870462.972999930382 3954594.978000044823 60479.416594570 2024-06-18T09:59:53.770822+00:00 19994330.274000048637 29000292.974999990314 27870463.014999989420 3953956.952000021935 60479.416606229 2024-06-18T09:59:54.778197+00:00 19994330.272999998182 29000293.015999998897 27870463.040000081062 3950019.049999951851 60479.416617883 2024-06-18T09:59:55.785076+00:00 19994330.270999908447 29000292.991000000387 27870462.958999998868 3951244.988999962807 60479.416629359 2024-06-18T09:59:56.776580+00:00 19994330.271000031382 29000292.972999989986 27870462.995000001043 3954788.896000028122 60479.416641012 2024-06-18T09:59:57.783459+00:00 19994330.274000048637 29000293.015999998897 27870463.033999990672 3955066.121000051033 60479.416652488 2024-06-18T09:59:58.774962+00:00 19994330.273999929428 29000293.030000030994 27870462.988000009209 3954981.929000020027 60479.416664147 2024-06-18T09:59:59.782337+00:00 19994330.272000070661 29000292.973999980837 27870463.012000009418 3956219.102999926079 60479.416675617 2024-06-18T10:00:00.773344+00:00 19994330.272999998182 29000292.995000001043 27870463.030999988317 3954584.980000019073 60479.416687277 2024-06-18T10:00:01.780720+00:00 19994330.268999930471 29000293.015999969095 27870462.947000000626 3952553.929000020027 60479.416698747 2024-06-18T10:00:02.771726+00:00 19994330.272999998182 29000292.993000030518 27870463.017000019550 3960291.021999955177 60479.416710407 2024-06-18T10:00:03.779102+00:00 19994330.274000048637 29000293.000000000000 27870463.016999989748 3954014.070000051986 60479.416721882 2024-06-18T10:00:04.770604+00:00 19994330.273999929428 29000293.013000011444 27870462.942000001669 3951845.958999990951 60479.416733542 2024-06-18T10:00:05.777980+00:00 19994330.271000031382 29000293.014999989420 27870463.018999990076 3952934.978999971878 60479.416745195 2024-06-18T10:00:06.784859+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3955442.971000074875 60479.416756671 2024-06-18T10:00:07.776363+00:00 19994330.271000031382 29000293.025000039488 27870462.984000030905 3956735.966999887954 60479.416768325 2024-06-18T10:00:08.783242+00:00 19994330.271999958903 29000292.982999920845 27870463.037000000477 3958362.155000091065 60479.416779800 2024-06-18T10:00:09.774745+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3952574.867999910843 60479.416791454 2024-06-18T10:00:10.781624+00:00 19994330.276000019163 29000292.991000059992 27870462.986999988556 3948618.940000057220 60479.416802930 2024-06-18T10:00:11.773127+00:00 19994330.269000049680 29000292.980999950320 27870462.907999988645 3952160.070999979973 60479.416814589 2024-06-18T10:00:12.780503+00:00 19994330.271999958903 29000293.003000020981 27870462.992000039667 3954177.001999973785 60479.416826059 2024-06-18T10:00:13.771510+00:00 19994330.274999979883 29000293.019999980927 27870463.107999980450 3954493.980000019073 60479.416837718 2024-06-18T10:00:14.778885+00:00 19994330.272000070661 29000292.970000028610 27870462.986999988556 3952956.111000061035 60479.416849189 2024-06-18T10:00:15.769892+00:00 19994330.274999979883 29000293.005999919027 27870462.963999990374 3950362.909999967087 60479.416860848 2024-06-18T10:00:16.777268+00:00 19994330.269999980927 29000293.042000059038 27870462.996999979019 3954588.100000023842 60479.416872502 2024-06-18T10:00:17.784147+00:00 19994330.272999998182 29000292.993999961764 27870463.042000059038 3952022.991999983788 60479.416883978 2024-06-18T10:00:18.775650+00:00 19994330.269999980927 29000292.984000090510 27870462.985999941826 3953168.896999955177 60479.416895637 2024-06-18T10:00:19.783025+00:00 19994330.272999998182 29000292.990999940783 27870462.953000068665 3950774.932000041008 60479.416907107 2024-06-18T10:00:20.774032+00:00 19994330.272000070661 29000293.008000019938 27870462.977999929339 3952261.087000011932 60479.416918766 2024-06-18T10:00:21.781407+00:00 19994330.274999998510 29000292.988999959081 27870463.088000059128 3954200.957000017166 60479.416930236 2024-06-18T10:00:22.772415+00:00 19994330.271999999881 29000292.998000029474 27870463.008000019938 3952382.093999981880 60479.416941896 2024-06-18T10:00:23.779790+00:00 19994330.271999999881 29000293.021000031382 27870462.985000010580 3954843.893000007141 60479.416953366 2024-06-18T10:00:24.770797+00:00 19994330.269999999553 29000292.990999940783 27870462.952000018209 3956953.143999934196 60479.416965025 2024-06-18T10:00:25.778172+00:00 19994330.277000010014 29000292.998000029474 27870463.028999920934 3956032.901000022888 60479.416976495 2024-06-18T10:00:26.769179+00:00 19994330.274000000209 29000292.991999998689 27870463.014999989420 3958560.177000045776 60479.416988154 2024-06-18T10:00:27.776554+00:00 19994330.271999981254 29000292.999000001699 27870463.003000020981 3952705.850000023842 60479.416999809 2024-06-18T10:00:28.783435+00:00 19994330.268000010401 29000293.002000000328 27870462.986999988556 3959769.987999916077 60479.417011284 2024-06-18T10:00:29.774937+00:00 19994330.272999998182 29000293.011000011116 27870462.960000038147 3955845.912000060081 60479.417022938 2024-06-18T10:00:30.781816+00:00 19994330.273999989033 29000292.993999999017 27870463.046000000089 3958932.157999991905 60479.417034414 2024-06-18T10:00:31.773319+00:00 19994330.272999998182 29000293.003999978304 27870462.985000010580 3958674.021999955177 60479.417046073 2024-06-18T10:00:32.780695+00:00 19994330.274000018835 29000293.008999999613 27870463.061999920756 3954465.950999975204 60479.417057543 2024-06-18T10:00:33.771702+00:00 19994330.273999959230 29000293.006999999285 27870463.021000031382 3957089.955000042915 60479.417069202 2024-06-18T10:00:34.779077+00:00 19994330.269000049680 29000293.002000030130 27870462.942000001669 3951233.049000024796 60479.417080672 2024-06-18T10:00:35.770084+00:00 19994330.271999958903 29000292.969999969006 27870462.949999999255 3954881.891999959946 60479.417092332 2024-06-18T10:00:36.777459+00:00 19994330.275000039488 29000293.002000030130 27870463.022999998182 3957587.990000010002 60479.417103985 2024-06-18T10:00:37.784339+00:00 19994330.273999989033 29000293.013999998569 27870463.018000010401 3957162.026000022888 60479.417115461 2024-06-18T10:00:38.775842+00:00 19994330.272999998182 29000293.023999989033 27870462.984999980778 3953669.111999989022 60479.417127120 2024-06-18T10:00:39.783217+00:00 19994330.268000010401 29000292.981999989599 27870462.967000011355 3954273.822000027169 60479.417138590 2024-06-18T10:00:40.774224+00:00 19994330.272999998182 29000292.992999970913 27870463.048999991268 3951641.128000020981 60479.417150250 2024-06-18T10:00:41.781598+00:00 19994330.270999971777 29000292.997000038624 27870462.984000001103 3957260.000000000000 60479.417161720 2024-06-18T10:00:42.772607+00:00 19994330.272000011057 29000293.006999969482 27870463.013000011444 3955396.004999995232 60479.417173380 2024-06-18T10:00:43.779982+00:00 19994330.276000019163 29000292.991000000387 27870462.969000011683 3960135.097000002861 60479.417184849 2024-06-18T10:00:44.770988+00:00 19994330.271999958903 29000293.013000011444 27870463.002999961376 3955257.828999996185 60479.417196509 2024-06-18T10:00:45.778364+00:00 19994330.271000031382 29000292.975000020117 27870463.041000008583 3956904.089999914169 60479.417207979 2024-06-18T10:00:46.769371+00:00 19994330.272999938577 29000293.021000031382 27870462.932000041008 3954464.951000093948 60479.417219638 2024-06-18T10:00:47.776747+00:00 19994330.272999998182 29000292.983999971300 27870463.032999988645 3956798.988999962807 60479.417231292 2024-06-18T10:00:48.783626+00:00 19994330.275000099093 29000293.013000011444 27870462.995999988168 3957900.978000044823 60479.417242768 2024-06-18T10:00:49.775129+00:00 19994330.271999958903 29000293.000000000000 27870463.019999980927 3957519.023000000976 60479.417254427 2024-06-18T10:00:50.782504+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3955536.989000000060 60479.417265897 2024-06-18T10:00:51.773511+00:00 19994330.268000010401 29000292.968999978155 27870463.010999981314 3954046.005999999121 60479.417277557 2024-06-18T10:00:52.780887+00:00 19994330.277000069618 29000293.016999959946 27870462.983000040054 3958333.025000001770 60479.417289027 2024-06-18T10:00:53.771894+00:00 19994330.269999980927 29000293.001000050455 27870462.990999940783 3953034.060999996960 60479.417300686 2024-06-18T10:00:54.779269+00:00 19994330.274999979883 29000293.008999940008 27870463.020000100136 3954331.885999999940 60479.417312162 2024-06-18T10:00:55.770772+00:00 19994330.271999958903 29000292.978000041097 27870463.014999989420 3958940.106000002008 60479.417323816 2024-06-18T10:00:56.777651+00:00 19994330.271000031382 29000293.034000039101 27870462.983999971300 3956417.947000001092 60479.417335291 2024-06-18T10:00:57.769154+00:00 19994330.271000031382 29000292.965999960899 27870463.047999981791 3958498.968999996781 60479.417346945 2024-06-18T10:00:58.776033+00:00 19994330.274000048637 29000293.036000009626 27870462.912999991328 3958269.034000001848 60479.417358604 2024-06-18T10:00:59.783409+00:00 19994330.275999899954 29000292.967000011355 27870463.057000041008 3958227.086999997031 60479.417370074 2024-06-18T10:01:00.774416+00:00 19994330.271000031382 29000292.985999941826 27870462.995000001043 3959547.002999999095 60479.417381734 2024-06-18T10:01:01.781791+00:00 19994330.272000070661 29000293.013000011444 27870463.008999940008 3957477.851000003982 60479.417393209 2024-06-18T10:01:02.773295+00:00 19994330.269999980927 29000293.014000058174 27870462.949000000954 3955227.034999995958 60479.417404863 2024-06-18T10:01:03.780174+00:00 19994330.274999979883 29000292.984000001103 27870463.025000099093 3954720.032000004780 60479.417416339 2024-06-18T10:01:04.771677+00:00 19994330.269999980927 29000293.035999998450 27870463.014999989420 3959760.942999995779 60479.417427992 2024-06-18T10:01:05.778556+00:00 19994330.276000019163 29000292.947999998927 27870463.009999990463 3954231.061999998987 60479.417439468 2024-06-18T10:01:06.770059+00:00 19994330.271000031382 29000293.037999998778 27870462.958999991417 3955905.947999998927 60479.417451127 2024-06-18T10:01:07.777434+00:00 19994330.269999980927 29000292.970000009984 27870462.990000009537 3954732.020999997854 60479.417462782 2024-06-18T10:01:08.784314+00:00 19994330.273999929428 29000293.016999989748 27870463.082000020891 3954750.030000001192 60479.417474257 2024-06-18T10:01:09.775817+00:00 19994330.272999998182 29000293.007999990135 27870462.972999930382 3957476.972000002861 60479.417485911 2024-06-18T10:01:10.782696+00:00 19994330.276000019163 29000292.999000009149 27870463.016000028700 3955130.938000007998 60479.417497387 2024-06-18T10:01:11.774198+00:00 19994330.269999980927 29000292.991000030190 27870462.944000009447 3953594.047999992967 60479.417509040 2024-06-18T10:01:12.781078+00:00 19994330.270000100136 29000293.011999960989 27870463.028999999166 3956371.932999997865 60479.417520516 2024-06-18T10:01:13.772582+00:00 19994330.272999878973 29000292.999000009149 27870462.969000000507 3958281.058999999892 60479.417532175 2024-06-18T10:01:14.779957+00:00 19994330.274999998510 29000293.018999990076 27870462.981000009924 3958220.925999999046 60479.417543645 2024-06-18T10:01:15.770964+00:00 19994330.271000001580 29000292.977999988943 27870463.039999991655 3956274.196000009775 60479.417555305 2024-06-18T10:01:16.778339+00:00 19994330.272999998182 29000293.008000019938 27870463.019999999553 3953912.955999999773 60479.417566775 2024-06-18T10:01:17.769346+00:00 19994330.272999990731 29000293.017000019550 27870462.939000010490 3953436.987999991048 60479.417578435 2024-06-18T10:01:18.776722+00:00 19994330.271000009030 29000292.968999978155 27870463.078000009060 3955050.982000008225 60479.417590088 2024-06-18T10:01:19.783601+00:00 19994330.273999989033 29000293.019999980927 27870462.926999989897 3955234.959999992978 60479.417601564 2024-06-18T10:01:20.775104+00:00 19994330.272000011057 29000292.979000028223 27870463.043999999762 3956884.052000001073 60479.417613218 2024-06-18T10:01:21.781983+00:00 19994330.272999998182 29000292.995000001043 27870462.966999981552 3957283.949000000954 60479.417624693 2024-06-18T10:01:22.773486+00:00 19994330.273999989033 29000293.001999970526 27870463.069000009447 3957615.934999987017 60479.417636347 2024-06-18T10:01:23.780366+00:00 19994330.270000010729 29000293.022999998182 27870462.941000040621 3956637.048000007868 60479.417647823 2024-06-18T10:01:24.771869+00:00 19994330.271000001580 29000292.968999978155 27870463.015999969095 3957454.031000018120 60479.417659482 2024-06-18T10:01:25.779244+00:00 19994330.273999989033 29000293.032999988645 27870462.966000020504 3954125.980999975931 60479.417670952 2024-06-18T10:01:26.770251+00:00 19994330.271000001580 29000292.981000069529 27870463.000000000000 3951699.118000001181 60479.417682611 2024-06-18T10:01:27.777626+00:00 19994330.277000010014 29000292.978999968618 27870463.042999979109 3953603.016000003088 60479.417694082 2024-06-18T10:01:28.768633+00:00 19994330.270999971777 29000293.034000039101 27870463.003000020981 3957548.941000015009 60479.417705741 2024-06-18T10:01:29.776009+00:00 19994330.272000011057 29000292.981999989599 27870462.978999968618 3954697.961999983061 60479.417717400 2024-06-18T10:01:30.783384+00:00 19994330.271000031382 29000293.008999940008 27870462.953999999911 3957346.989000021946 60479.417728870 2024-06-18T10:01:31.774391+00:00 19994330.273999989033 29000292.985000010580 27870463.071000039577 3956461.900999993086 60479.417740530 2024-06-18T10:01:32.781766+00:00 19994330.274999979883 29000293.006999969482 27870463.008000019938 3954750.090000004042 60479.417752000 2024-06-18T10:01:33.772774+00:00 19994330.270000040531 29000292.995000001043 27870462.988999959081 3954150.046999990940 60479.417763659 2024-06-18T10:01:34.780149+00:00 19994330.272999998182 29000293.022000070661 27870462.970000028610 3953738.051999986172 60479.417775129 2024-06-18T10:01:35.771156+00:00 19994330.269999980927 29000292.979999899864 27870463.009999990463 3955565.973000019789 60479.417786789 2024-06-18T10:01:36.778531+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3955737.942999988794 60479.417798258 2024-06-18T10:01:37.769538+00:00 19994330.272999998182 29000293.004000071436 27870463.057999968529 3953125.046999990940 60479.417809918 2024-06-18T10:01:38.776913+00:00 19994330.272999998182 29000293.014999989420 27870462.963000059128 3951785.023000001907 60479.417821388 2024-06-18T10:01:39.767921+00:00 19994330.272999998182 29000292.995999928564 27870463.039999961853 3955749.902999997139 60479.417833047 2024-06-18T10:01:40.775296+00:00 19994330.271999958903 29000292.993999999017 27870462.986999988556 3956616.079000025988 60479.417844701 2024-06-18T10:01:41.782175+00:00 19994330.271000031382 29000292.994000010192 27870463.000000000000 3954260.983999996912 60479.417856177 2024-06-18T10:01:42.773678+00:00 19994330.276000019163 29000293.018999990076 27870462.988999959081 3952079.892999976873 60479.417867837 2024-06-18T10:01:43.781053+00:00 19994330.271000031382 29000293.008000001311 27870462.986000061035 3953524.084000021219 60479.417879306 2024-06-18T10:01:44.772060+00:00 19994330.274999979883 29000292.997000008821 27870463.061999920756 3955164.023999989033 60479.417890966 2024-06-18T10:01:45.779436+00:00 19994330.268999930471 29000293.003999978304 27870462.940000060946 3953785.008000016212 60479.417902442 2024-06-18T10:01:46.770939+00:00 19994330.271000031382 29000292.977000001818 27870462.962999939919 3953730.869999974966 60479.417914095 2024-06-18T10:01:47.777818+00:00 19994330.274999979883 29000292.994000021368 27870463.071000099182 3958345.063000022899 60479.417925571 2024-06-18T10:01:48.769321+00:00 19994330.270000100136 29000293.012000020593 27870462.978999968618 3952882.000999987125 60479.417937225 2024-06-18T10:01:49.776200+00:00 19994330.275999899954 29000292.981999989599 27870462.991999980062 3954813.136000006925 60479.417948884 2024-06-18T10:01:50.783576+00:00 19994330.272000070661 29000292.996999979019 27870462.960999969393 3952560.877999991179 60479.417960360 2024-06-18T10:01:51.775079+00:00 19994330.272999998182 29000293.027000010014 27870463.028000000864 3956187.942999988794 60479.417972013 2024-06-18T10:01:52.781958+00:00 19994330.269999980927 29000292.991999980062 27870462.973000001162 3955681.141000003088 60479.417983484 2024-06-18T10:01:53.772965+00:00 19994330.274000048637 29000293.013999998569 27870463.081999998540 3952495.905000001192 60479.417995143 2024-06-18T10:01:54.780341+00:00 19994330.273999929428 29000292.981999989599 27870462.969999998808 3954970.992000014056 60479.418006619 2024-06-18T10:01:55.771844+00:00 19994330.269999980927 29000293.006000038236 27870463.041999999434 3954100.023000001907 60479.418018272 2024-06-18T10:01:56.778723+00:00 19994330.272999998182 29000292.995999988168 27870462.997000008821 3956097.949000000954 60479.418029748 2024-06-18T10:01:57.770226+00:00 19994330.274000048637 29000293.023999989033 27870463.002000000328 3953961.092000008095 60479.418041408 2024-06-18T10:01:58.777602+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3952992.872999966145 60479.418052877 2024-06-18T10:01:59.768608+00:00 19994330.271999958903 29000293.013999938965 27870462.963999990374 3956673.092999995220 60479.418064537 2024-06-18T10:02:00.775984+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3958483.961000024807 60479.418076191 2024-06-18T10:02:01.782863+00:00 19994330.272000070661 29000292.947000030428 27870462.955000039190 3956465.032000004780 60479.418087666 2024-06-18T10:02:02.774366+00:00 19994330.268999930471 29000293.006999969482 27870462.964999970049 3952603.888000010978 60479.418099320 2024-06-18T10:02:03.781245+00:00 19994330.274000048637 29000293.032999988645 27870463.031000021845 3956254.104999959003 60479.418110796 2024-06-18T10:02:04.772749+00:00 19994330.273999929428 29000292.963000059128 27870462.981999989599 3956815.995000004768 60479.418122449 2024-06-18T10:02:05.779627+00:00 19994330.274000048637 29000293.000999931246 27870463.036000009626 3954737.006000041962 60479.418133925 2024-06-18T10:02:06.771130+00:00 19994330.269999980927 29000293.014000058174 27870462.986999988556 3954615.011999965180 60479.418145579 2024-06-18T10:02:07.778010+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3960101.981000006199 60479.418157055 2024-06-18T10:02:08.769513+00:00 19994330.269999999553 29000293.008000019938 27870463.053999960423 3957110.027000010014 60479.418168708 2024-06-18T10:02:09.776393+00:00 19994330.276000000536 29000293.008000019938 27870462.973000049591 3952442.990000010002 60479.418180184 2024-06-18T10:02:10.767896+00:00 19994330.271000001580 29000293.028999920934 27870463.010999921709 3952022.949000000954 60479.418191838 2024-06-18T10:02:11.774775+00:00 19994330.271999999881 29000292.965999960899 27870462.958000060171 3957211.981000006199 60479.418203497 2024-06-18T10:02:12.782150+00:00 19994330.272999998182 29000292.998000029474 27870462.990999940783 3952190.080999969970 60479.418214967 2024-06-18T10:02:13.773157+00:00 19994330.271000001580 29000293.032000061125 27870463.036000009626 3954330.942000031006 60479.418226627 2024-06-18T10:02:14.780532+00:00 19994330.272000011057 29000292.964999910444 27870463.011000040919 3959422.060999989975 60479.418238102 2024-06-18T10:02:15.772035+00:00 19994330.276999980211 29000293.014000058174 27870462.988999959081 3953180.949999988079 60479.418249756 2024-06-18T10:02:16.778915+00:00 19994330.268999990076 29000293.003000020981 27870462.976000070572 3954733.917999982834 60479.418261232 2024-06-18T10:02:17.770419+00:00 19994330.272999998182 29000292.974999990314 27870463.031000021845 3952468.069000006188 60479.418272885 2024-06-18T10:02:18.777297+00:00 19994330.272000011057 29000292.995999999344 27870462.954999919981 3954331.034000039101 60479.418284361 2024-06-18T10:02:19.768801+00:00 19994330.269999980927 29000293.040000010282 27870463.006999969482 3949557.117999970913 60479.418296015 2024-06-18T10:02:20.775680+00:00 19994330.277000039816 29000292.991000000387 27870463.113000039011 3950121.851000010967 60479.418307674 2024-06-18T10:02:21.783055+00:00 19994330.271999958903 29000292.974999990314 27870462.947000030428 3956342.085999966133 60479.418319150 2024-06-18T10:02:22.774558+00:00 19994330.275000039488 29000293.008999999613 27870463.011000040919 3954408.987000048161 60479.418330804 2024-06-18T10:02:23.781437+00:00 19994330.268999990076 29000293.016999989748 27870463.011999960989 3953018.949000000954 60479.418342279 2024-06-18T10:02:24.772941+00:00 19994330.269999980927 29000292.990000009537 27870462.919999960810 3954244.007999957073 60479.418353933 2024-06-18T10:02:25.779820+00:00 19994330.275000039488 29000293.009999990463 27870463.016000028700 3951656.958999990951 60479.418365409 2024-06-18T10:02:26.771323+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3954059.097000002861 60479.418377068 2024-06-18T10:02:27.778698+00:00 19994330.273999989033 29000293.002000030130 27870462.978000041097 3950324.858000040054 60479.418388538 2024-06-18T10:02:28.769705+00:00 19994330.272999998182 29000292.997999969870 27870463.028000000864 3952519.081999958027 60479.418400198 2024-06-18T10:02:29.777080+00:00 19994330.270999971777 29000293.029000040144 27870462.991999980062 3953778.047000051010 60479.418411674 2024-06-18T10:02:30.768584+00:00 19994330.272000011057 29000292.981999989599 27870463.002000000328 3953337.032999991905 60479.418423327 2024-06-18T10:02:31.775463+00:00 19994330.273999989033 29000292.993999961764 27870462.960000000894 3952274.904999970924 60479.418434986 2024-06-18T10:02:32.782838+00:00 19994330.273999989033 29000292.998000029474 27870463.002999991179 3953922.991999983788 60479.418446457 2024-06-18T10:02:33.773845+00:00 19994330.268000010401 29000293.004000011832 27870463.030000001192 3955775.967000008095 60479.418458116 2024-06-18T10:02:34.781221+00:00 19994330.272999998182 29000292.999000009149 27870463.034000009298 3957137.971000016201 60479.418469586 2024-06-18T10:02:35.772228+00:00 19994330.271000031382 29000292.994999948889 27870462.979999989271 3957286.086000024807 60479.418481246 2024-06-18T10:02:36.779603+00:00 19994330.274999979883 29000293.041000008583 27870463.059000018984 3955473.959999979008 60479.418492721 2024-06-18T10:02:37.771106+00:00 19994330.274000048637 29000292.993000030518 27870462.956999991089 3959244.047999978065 60479.418504375 2024-06-18T10:02:38.777985+00:00 19994330.274999979883 29000292.963999990374 27870462.986999988556 3954510.891000031959 60479.418515851 2024-06-18T10:02:39.769488+00:00 19994330.271000031382 29000293.021999958903 27870462.976000010967 3956952.124000012875 60479.418527504 2024-06-18T10:02:40.776368+00:00 19994330.269999980927 29000292.992000099272 27870463.013000011444 3955058.019999980927 60479.418538980 2024-06-18T10:02:41.767871+00:00 19994330.271000031382 29000293.013999938965 27870463.082000020891 3954216.860000013839 60479.418550634 2024-06-18T10:02:42.774750+00:00 19994330.275999899954 29000292.978999968618 27870462.925999999046 3955149.081999958027 60479.418562293 2024-06-18T10:02:43.782125+00:00 19994330.271000031382 29000293.008000019938 27870463.022999998182 3954752.048000038136 60479.418573763 2024-06-18T10:02:44.773132+00:00 19994330.271999958903 29000292.988999959081 27870463.039999961853 3953879.946999967098 60479.418585422 2024-06-18T10:02:45.780508+00:00 19994330.272000070661 29000292.999000068754 27870462.943000018597 3958914.995000004768 60479.418596898 2024-06-18T10:02:46.772010+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3959583.990000010002 60479.418608552 2024-06-18T10:02:47.778890+00:00 19994330.269999980927 29000292.977000001818 27870462.971000019461 3955315.013000010978 60479.418620028 2024-06-18T10:02:48.770393+00:00 19994330.276000019163 29000293.017000079155 27870463.068999949843 3954657.953000009060 60479.418631687 2024-06-18T10:02:49.777768+00:00 19994330.274999979883 29000293.013999938965 27870462.937000039965 3950074.037000000011 60479.418643157 2024-06-18T10:02:50.768776+00:00 19994330.271000031382 29000293.001999970526 27870463.016999959946 3953069.059000014793 60479.418654817 2024-06-18T10:02:51.776151+00:00 19994330.268999930471 29000292.998000029474 27870463.002000089735 3955414.069999992847 60479.418666286 2024-06-18T10:02:52.767158+00:00 19994330.272999998182 29000292.988000039011 27870462.987999919802 3951184.939999998081 60479.418677946 2024-06-18T10:02:53.774533+00:00 19994330.275000099093 29000293.003000020981 27870462.993000030518 3949639.890999972820 60479.418689600 2024-06-18T10:02:54.781412+00:00 19994330.270999908447 29000292.986000001431 27870463.016999959946 3954945.074999988079 60479.418701075 2024-06-18T10:02:55.772915+00:00 19994330.272999998182 29000293.019999999553 27870463.006000038236 3954440.985000013839 60479.418712729 2024-06-18T10:02:56.779795+00:00 19994330.271000031382 29000292.980000000447 27870463.009000059217 3956157.064000010025 60479.418724205 2024-06-18T10:02:57.771298+00:00 19994330.274000048637 29000292.999000001699 27870462.949999928474 3955126.999000012875 60479.418735864 2024-06-18T10:02:58.778673+00:00 19994330.272999998182 29000293.037000019103 27870463.032000061125 3953273.956999958027 60479.418747334 2024-06-18T10:02:59.769680+00:00 19994330.273999929428 29000292.984000001103 27870463.002999901772 3950757.073000013828 60479.418758994 2024-06-18T10:03:00.777056+00:00 19994330.272000070661 29000292.997999999672 27870463.013000011444 3957597.914000033867 60479.418770469 2024-06-18T10:03:01.768559+00:00 19994330.271999958903 29000292.986000001431 27870462.971000079066 3951644.136999965180 60479.418782123 2024-06-18T10:03:02.775438+00:00 19994330.271999999881 29000293.001000020653 27870462.991999980062 3953199.870999991894 60479.418793599 2024-06-18T10:03:03.766941+00:00 19994330.271000001580 29000293.028000000864 27870463.064000010490 3953506.060000001919 60479.418805253 2024-06-18T10:03:04.773820+00:00 19994330.276999998838 29000292.991999980062 27870463.018999930471 3955292.046000062954 60479.418816912 2024-06-18T10:03:05.781196+00:00 19994330.271000001580 29000292.968999978155 27870462.966000080109 3952424.916000009049 60479.418828382 2024-06-18T10:03:06.772203+00:00 19994330.271999999881 29000293.041999999434 27870462.981999989599 3955377.019999980927 60479.418840041 2024-06-18T10:03:07.779578+00:00 19994330.271000009030 29000292.965000029653 27870463.029999971390 3953723.929000020027 60479.418851512 2024-06-18T10:03:08.770585+00:00 19994330.272999998182 29000293.011999960989 27870462.958999998868 3956351.106999992859 60479.418863171 2024-06-18T10:03:09.777960+00:00 19994330.268999990076 29000292.993000030518 27870462.959000010043 3951979.993999958038 60479.418874647 2024-06-18T10:03:10.769463+00:00 19994330.280000001192 29000293.015999969095 27870463.094000000507 3954253.921000003815 60479.418886300 2024-06-18T10:03:11.776343+00:00 19994330.268999990076 29000292.967999991030 27870462.966999989003 3952433.133999944199 60479.418897776 2024-06-18T10:03:12.767846+00:00 19994330.275000009686 29000293.016000028700 27870462.979000020772 3952249.841000080109 60479.418909430 2024-06-18T10:03:13.774725+00:00 19994330.268999990076 29000293.008999940008 27870462.977000001818 3955369.037999988068 60479.418921089 2024-06-18T10:03:14.782100+00:00 19994330.271000031382 29000292.971000079066 27870463.014999989420 3953944.924999951851 60479.418932565 2024-06-18T10:03:15.773603+00:00 19994330.272999998182 29000293.026000019163 27870462.988999988884 3952886.205000042915 60479.418944219 2024-06-18T10:03:16.780482+00:00 19994330.272999998182 29000292.987999919802 27870462.980000019073 3952325.891000031959 60479.418955694 2024-06-18T10:03:17.771985+00:00 19994330.273999989033 29000293.006000038236 27870463.077999979258 3949294.979999899864 60479.418967348 2024-06-18T10:03:18.778865+00:00 19994330.271999958903 29000293.011000040919 27870462.901000019163 3954475.973000050057 60479.418978824 2024-06-18T10:03:19.770368+00:00 19994330.270000040531 29000292.991999980062 27870463.013999998569 3954201.057000041008 60479.418990483 2024-06-18T10:03:20.777744+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3956472.949000000954 60479.419001953 2024-06-18T10:03:21.768751+00:00 19994330.275000039488 29000292.995999928564 27870463.009999990463 3952669.015999913216 60479.419013612 2024-06-18T10:03:22.776125+00:00 19994330.271999958903 29000292.986999988556 27870463.018000010401 3954785.012000083923 60479.419025083 2024-06-18T10:03:23.767133+00:00 19994330.272000011057 29000293.022999998182 27870462.985000010580 3951005.008999944199 60479.419036742 2024-06-18T10:03:24.774507+00:00 19994330.271000031382 29000292.980000019073 27870462.966000020504 3954362.064000010025 60479.419048396 2024-06-18T10:03:25.781387+00:00 19994330.271999958903 29000293.029000040144 27870462.983999971300 3953565.916000009049 60479.419059872 2024-06-18T10:03:26.772891+00:00 19994330.272999998182 29000292.990999940783 27870463.037999991328 3953309.037999988068 60479.419071531 2024-06-18T10:03:27.780266+00:00 19994330.272999998182 29000292.971000079066 27870463.009000059217 3957138.904000043869 60479.419083001 2024-06-18T10:03:28.771273+00:00 19994330.275000039488 29000293.023999929428 27870462.978999968618 3951624.054999948014 60479.419094660 2024-06-18T10:03:29.778648+00:00 19994330.268999930471 29000292.973000049591 27870463.018999930471 3952095.065000057220 60479.419106130 2024-06-18T10:03:30.769655+00:00 19994330.272000070661 29000293.036000009626 27870462.978000041097 3951534.957000017166 60479.419117790 2024-06-18T10:03:31.777031+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3952776.988999962807 60479.419129260 2024-06-18T10:03:32.768038+00:00 19994330.276999950409 29000292.997000001371 27870462.973000049591 3956532.018999934196 60479.419140919 2024-06-18T10:03:33.775413+00:00 19994330.269999980927 29000292.986999999732 27870462.992999911308 3954443.943000078201 60479.419152395 2024-06-18T10:03:34.766916+00:00 19994330.272000070661 29000293.015000000596 27870463.028000000864 3957236.993999958038 60479.419164049 2024-06-18T10:03:35.773795+00:00 19994330.271999958903 29000292.993999999017 27870462.967000011355 3954113.050999999046 60479.419175708 2024-06-18T10:03:36.781170+00:00 19994330.271000031382 29000293.000999990851 27870463.019000049680 3953044.960000038147 60479.419187178 2024-06-18T10:03:37.772178+00:00 19994330.273999929428 29000293.015999998897 27870462.978999968618 3952696.031999946106 60479.419198837 2024-06-18T10:03:38.779553+00:00 19994330.272999998182 29000292.967999991030 27870463.042999979109 3953472.035000085831 60479.419210313 2024-06-18T10:03:39.771056+00:00 19994330.272999998182 29000293.028000030667 27870462.986000061035 3961232.922999978065 60479.419221973 2024-06-18T10:03:40.778431+00:00 19994330.272000070661 29000292.991000000387 27870462.969999909401 3952738.023000001907 60479.419233443 2024-06-18T10:03:41.769439+00:00 19994330.271000031382 29000292.990000009537 27870463.066000100225 3953772.023000001907 60479.419245102 2024-06-18T10:03:42.776814+00:00 19994330.272999998182 29000293.005999978632 27870462.937999960035 3956875.995000004768 60479.419256572 2024-06-18T10:03:43.767821+00:00 19994330.273999929428 29000293.013999998569 27870463.059000018984 3957209.960999966133 60479.419268231 2024-06-18T10:03:44.775196+00:00 19994330.272999998182 29000292.973999980837 27870463.021999958903 3952536.008999944199 60479.419279707 2024-06-18T10:03:45.766699+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3953815.963000059128 60479.419291361 2024-06-18T10:03:46.773579+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3953961.011000037193 60479.419303020 2024-06-18T10:03:47.780954+00:00 19994330.271999958903 29000292.999000009149 27870463.017000000924 3955111.032999991905 60479.419314490 2024-06-18T10:03:48.771961+00:00 19994330.274000048637 29000292.985000010580 27870462.967999991030 3954739.038999915123 60479.419326150 2024-06-18T10:03:49.779336+00:00 19994330.272999998182 29000293.001999970526 27870462.942000001669 3956419.060999989975 60479.419337620 2024-06-18T10:03:50.770343+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3952895.932000041008 60479.419349279 2024-06-18T10:03:51.777718+00:00 19994330.270999908447 29000293.030000090599 27870463.008999999613 3954377.947000027169 60479.419360755 2024-06-18T10:03:52.769222+00:00 19994330.272999998182 29000292.964999910444 27870463.034000009298 3958412.080999969970 60479.419372409 2024-06-18T10:03:53.776101+00:00 19994330.271000031382 29000293.030000090599 27870462.986000001431 3952569.932000041008 60479.419383884 2024-06-18T10:03:54.767604+00:00 19994330.274999979883 29000292.982999920845 27870463.035000000149 3960440.982999920845 60479.419395538 2024-06-18T10:03:55.774483+00:00 19994330.274999998510 29000293.028000000864 27870462.992000009865 3958331.105000019073 60479.419407014 2024-06-18T10:03:56.765987+00:00 19994330.271999999881 29000292.988000039011 27870462.967000011355 3958360.870000004768 60479.419418667 2024-06-18T10:03:57.772866+00:00 19994330.271000001580 29000292.980000019073 27870463.017999950796 3956436.129000068177 60479.419430327 2024-06-18T10:03:58.780241+00:00 19994330.271999999881 29000293.019999980927 27870463.008999999613 3955789.895999907982 60479.419441797 2024-06-18T10:03:59.771248+00:00 19994330.271999999881 29000292.983999971300 27870462.960000038147 3957228.059000014793 60479.419453456 2024-06-18T10:04:00.778623+00:00 19994330.271999999881 29000293.029000040144 27870463.000999990851 3957013.953999996185 60479.419464926 2024-06-18T10:04:01.769631+00:00 19994330.275000009686 29000292.970000028610 27870463.020999971777 3957429.045000075828 60479.419476585 2024-06-18T10:04:02.777006+00:00 19994330.268999990076 29000293.000999931246 27870463.004000011832 3949395.013000010978 60479.419488061 2024-06-18T10:04:03.768509+00:00 19994330.272999998182 29000293.026000019163 27870462.983000040054 3959519.977999926079 60479.419499715 2024-06-18T10:04:04.775387+00:00 19994330.273999989033 29000292.995000001043 27870462.959999978542 3954617.958000063896 60479.419511191 2024-06-18T10:04:05.766891+00:00 19994330.275000009686 29000292.986999988556 27870463.019999980927 3952909.011999965180 60479.419522845 2024-06-18T10:04:06.773770+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3956157.088999987114 60479.419534504 2024-06-18T10:04:07.781146+00:00 19994330.271999981254 29000293.021000031382 27870463.027000069618 3953927.894000052940 60479.419545980 2024-06-18T10:04:08.772649+00:00 19994330.269999980927 29000292.969000000507 27870463.039999961853 3953747.949999928009 60479.419557633 2024-06-18T10:04:09.779528+00:00 19994330.275000039488 29000293.004999998957 27870462.947000030428 3953815.128000020981 60479.419569109 2024-06-18T10:04:10.771031+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3955750.978000044823 60479.419580763 2024-06-18T10:04:11.777911+00:00 19994330.272000011057 29000293.005000010133 27870462.975999951363 3950575.940999985207 60479.419592238 2024-06-18T10:04:12.769414+00:00 19994330.271999958903 29000293.000999990851 27870462.998000029474 3958372.064999938011 60479.419603898 2024-06-18T10:04:13.776788+00:00 19994330.272000011057 29000292.989000018686 27870463.016000028700 3957532.071000099182 60479.419615368 2024-06-18T10:04:14.767796+00:00 19994330.271000031382 29000292.984000001103 27870462.963999990374 3951462.947999954224 60479.419627028 2024-06-18T10:04:15.775171+00:00 19994330.272999998182 29000293.000999990851 27870463.046000000089 3956212.996999979019 60479.419638497 2024-06-18T10:04:16.766178+00:00 19994330.275999959558 29000293.005999978632 27870462.993999961764 3951515.899000049103 60479.419650157 2024-06-18T10:04:17.773554+00:00 19994330.270000040531 29000293.004000011832 27870462.930999990553 3951093.029999970924 60479.419661811 2024-06-18T10:04:18.780433+00:00 19994330.272999938577 29000293.007000029087 27870463.047000050545 3953339.059999942780 60479.419673286 2024-06-18T10:04:19.771936+00:00 19994330.270000040531 29000293.004999998957 27870462.960999969393 3955117.026000022888 60479.419684946 2024-06-18T10:04:20.779311+00:00 19994330.273999989033 29000292.976000010967 27870463.019000049680 3953104.022000073921 60479.419696416 2024-06-18T10:04:21.770319+00:00 19994330.274999979883 29000293.021999958903 27870463.048999909312 3953873.899999976158 60479.419708075 2024-06-18T10:04:22.777694+00:00 19994330.272999998182 29000292.981999989599 27870463.016000028700 3955259.111999989022 60479.419719551 2024-06-18T10:04:23.769197+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3950919.917999982834 60479.419731204 2024-06-18T10:04:24.776076+00:00 19994330.271999958903 29000292.993999961764 27870462.958999991417 3956650.995000004768 60479.419742680 2024-06-18T10:04:25.767579+00:00 19994330.271000031382 29000293.014000058174 27870463.006000000983 3954327.980999947060 60479.419754334 2024-06-18T10:04:26.774459+00:00 19994330.272999998182 29000292.990000009537 27870463.010000001639 3952756.110000013839 60479.419765810 2024-06-18T10:04:27.765962+00:00 19994330.276999950409 29000293.013000011444 27870463.011999990791 3954573.989000082016 60479.419777463 2024-06-18T10:04:28.772841+00:00 19994330.271000031382 29000293.004999998957 27870462.991000011563 3954518.993999958038 60479.419789123 2024-06-18T10:04:29.780216+00:00 19994330.272000070661 29000293.007999900728 27870463.017999991775 3950248.986999989022 60479.419800599 2024-06-18T10:04:30.771719+00:00 19994330.268000010401 29000292.987000111490 27870462.951000008732 3958379.960000038147 60479.419812252 2024-06-18T10:04:31.778598+00:00 19994330.275999899954 29000293.000000000000 27870463.030999988317 3954847.008999944199 60479.419823728 2024-06-18T10:04:32.770102+00:00 19994330.272999998182 29000292.995999928564 27870462.993000000715 3955112.001000047196 60479.419835382 2024-06-18T10:04:33.776981+00:00 19994330.271000031382 29000293.014000058174 27870462.980000019073 3954531.954999924172 60479.419846857 2024-06-18T10:04:34.768484+00:00 19994330.272999998182 29000292.981999989599 27870463.027000010014 3953905.079000114929 60479.419858517 2024-06-18T10:04:35.775859+00:00 19994330.271999958903 29000293.000999931246 27870462.997999969870 3954124.970999956131 60479.419869987 2024-06-18T10:04:36.766866+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3952692.930999993812 60479.419881647 2024-06-18T10:04:37.774242+00:00 19994330.270000100136 29000292.965000029653 27870462.944000009447 3954081.049999951851 60479.419893116 2024-06-18T10:04:38.765248+00:00 19994330.276999950409 29000293.006999969482 27870462.978999968618 3947879.039000033867 60479.419904776 2024-06-18T10:04:39.772624+00:00 19994330.271999958903 29000293.012000080198 27870463.092999991030 3957553.072000027169 60479.419916435 2024-06-18T10:04:40.779999+00:00 19994330.271000031382 29000293.006999969482 27870462.979000028223 3955612.957999945153 60479.419927905 2024-06-18T10:04:41.771006+00:00 19994330.272000070661 29000293.022999998182 27870463.022999998182 3955076.958999990951 60479.419939565 2024-06-18T10:04:42.778381+00:00 19994330.270999908447 29000292.962000008672 27870463.009999990463 3956149.981999992859 60479.419951040 2024-06-18T10:04:43.769885+00:00 19994330.275000099093 29000292.993999961764 27870462.956000030041 3951840.011000037193 60479.419962694 2024-06-18T10:04:44.776764+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3953375.963999987114 60479.419974170 2024-06-18T10:04:45.768267+00:00 19994330.274999979883 29000293.004999998957 27870463.050999999046 3959853.950999975204 60479.419985823 2024-06-18T10:04:46.775146+00:00 19994330.271999958903 29000293.013999998569 27870462.924000021070 3957884.076000093948 60479.419997299 2024-06-18T10:04:47.766650+00:00 19994330.272000070661 29000293.013000000268 27870463.072000030428 3958014.001999973785 60479.420008953 2024-06-18T10:04:48.773529+00:00 19994330.268999930471 29000292.973000001162 27870462.926999930292 3958411.944000006188 60479.420020428 2024-06-18T10:04:49.765032+00:00 19994330.276999998838 29000293.013000000268 27870463.024000048637 3955383.021000028122 60479.420032082 2024-06-18T10:04:50.771911+00:00 19994330.272999998182 29000293.015999998897 27870463.028999920934 3953005.046999930870 60479.420043742 2024-06-18T10:04:51.779286+00:00 19994330.271000009030 29000292.964000020176 27870462.994000080973 3951826.914000033867 60479.420055212 2024-06-18T10:04:52.770293+00:00 19994330.268999990076 29000293.013999998569 27870463.003000020981 3956181.044000030030 60479.420066871 2024-06-18T10:04:53.777669+00:00 19994330.271000001580 29000292.987999979407 27870463.070999979973 3950215.121999979019 60479.420078347 2024-06-18T10:04:54.769172+00:00 19994330.280000001192 29000293.010000020266 27870462.921999931335 3958816.925999999046 60479.420090001 2024-06-18T10:04:55.776051+00:00 19994330.271000009030 29000293.011999960989 27870463.034000039101 3953362.935999989975 60479.420101476 2024-06-18T10:04:56.767554+00:00 19994330.271000001580 29000292.984000030905 27870462.991999980062 3961011.972000002861 60479.420113130 2024-06-18T10:04:57.774433+00:00 19994330.268999990076 29000293.012000020593 27870462.978999968618 3954568.932999968994 60479.420124606 2024-06-18T10:04:58.765937+00:00 19994330.275999989361 29000293.011999960989 27870462.998000029474 3951267.152000070084 60479.420136265 2024-06-18T10:04:59.773312+00:00 19994330.268999990076 29000292.961000028998 27870462.984000090510 3957344.918999909889 60479.420147919 2024-06-18T10:05:00.780191+00:00 19994330.277000010014 29000293.002999961376 27870463.014999989420 3954890.009999989998 60479.420159395 2024-06-18T10:05:01.771694+00:00 19994330.272000011057 29000293.038000050932 27870463.000999931246 3955401.063000082970 60479.420171048 2024-06-18T10:05:02.778573+00:00 19994330.273999989033 29000292.968999978155 27870462.960000038147 3958125.046999930870 60479.420182524 2024-06-18T10:05:03.770077+00:00 19994330.271000031382 29000293.010000050068 27870463.036999940872 3958808.830999969970 60479.420194178 2024-06-18T10:05:04.776956+00:00 19994330.269999980927 29000293.017999891192 27870463.070000000298 3960761.171000003815 60479.420205654 2024-06-18T10:05:05.768459+00:00 19994330.273999989033 29000292.978000041097 27870462.943999998271 3955887.980000019073 60479.420217313 2024-06-18T10:05:06.775834+00:00 19994330.274999979883 29000293.001999970526 27870462.991000011563 3958611.922000051010 60479.420228783 2024-06-18T10:05:07.766842+00:00 19994330.271000031382 29000293.009000059217 27870462.967999991030 3953814.064999938011 60479.420240442 2024-06-18T10:05:08.774216+00:00 19994330.272000011057 29000292.993000030518 27870463.025999989361 3951824.947000027169 60479.420251912 2024-06-18T10:05:09.765224+00:00 19994330.271999958903 29000293.019999980927 27870463.010000020266 3957110.996000051033 60479.420263572 2024-06-18T10:05:10.772600+00:00 19994330.272999998182 29000292.950999978930 27870462.981999989599 3953840.931999921799 60479.420275225 2024-06-18T10:05:11.779477+00:00 19994330.276000019163 29000293.031999949366 27870463.016999989748 3955825.137000083923 60479.420286701 2024-06-18T10:05:12.770981+00:00 19994330.268999990076 29000293.022999998182 27870462.970999989659 3954825.008000016212 60479.420298361 2024-06-18T10:05:13.778356+00:00 19994330.273999989033 29000292.974000100046 27870463.071000039577 3956055.972999929916 60479.420309830 2024-06-18T10:05:14.769363+00:00 19994330.268999990076 29000292.996999979019 27870462.944000009447 3950819.922000051010 60479.420321490 2024-06-18T10:05:15.776739+00:00 19994330.273000061512 29000292.995999928564 27870463.019999980927 3957903.110000013839 60479.420332960 2024-06-18T10:05:16.767746+00:00 19994330.276000019163 29000293.007000088692 27870462.943000018597 3953331.868999958038 60479.420344620 2024-06-18T10:05:17.775121+00:00 19994330.271999958903 29000292.975999951363 27870463.062999960035 3957498.009999989998 60479.420356095 2024-06-18T10:05:18.766625+00:00 19994330.271000031382 29000293.047999981791 27870462.981000009924 3950390.093000053894 60479.420367749 2024-06-18T10:05:19.773504+00:00 19994330.272999998182 29000292.968000050634 27870462.959999978542 3958645.035999894142 60479.420379225 2024-06-18T10:05:20.765007+00:00 19994330.270999908447 29000292.985000010580 27870463.013999998569 3957069.958000063896 60479.420390878 2024-06-18T10:05:21.771886+00:00 19994330.274000048637 29000293.024999979883 27870462.989000018686 3958679.970000000205 60479.420402538 2024-06-18T10:05:22.779261+00:00 19994330.274999979883 29000292.993000000715 27870463.023999989033 3953432.961999998894 60479.420414008 2024-06-18T10:05:23.770269+00:00 19994330.269999980927 29000292.995999999344 27870463.042999979109 3957512.996000001207 60479.420425667 2024-06-18T10:05:24.777644+00:00 19994330.272000070661 29000293.011999998242 27870462.994000080973 3958075.038000001106 60479.420437137 2024-06-18T10:05:25.768650+00:00 19994330.273999929428 29000293.002000000328 27870462.939999941736 3958410.973999998998 60479.420448797 2024-06-18T10:05:26.776026+00:00 19994330.269999980927 29000292.989999990910 27870462.988999959081 3958409.057000000030 60479.420460267 2024-06-18T10:05:27.767033+00:00 19994330.274000048637 29000292.993999991566 27870463.095000028610 3957436.881999998819 60479.420471926 2024-06-18T10:05:28.774408+00:00 19994330.271999958903 29000293.013000011444 27870462.906000021845 3955602.073999997228 60479.420483402 2024-06-18T10:05:29.765912+00:00 19994330.276000019163 29000293.006999999285 27870463.003000020981 3951523.940000005066 60479.420495056 2024-06-18T10:05:30.772791+00:00 19994330.269999980927 29000292.988999988884 27870463.077000018209 3959789.115999997128 60479.420506715 2024-06-18T10:05:31.780166+00:00 19994330.272000070661 29000292.991000030190 27870462.935999989510 3954840.017000005115 60479.420518185 2024-06-18T10:05:32.771173+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3953829.979999997187 60479.420529844 2024-06-18T10:05:33.778548+00:00 19994330.274999979883 29000293.010999981314 27870463.042000059038 3954530.039999999106 60479.420541320 2024-06-18T10:05:34.770052+00:00 19994330.274000048637 29000293.003000020981 27870463.028999920934 3953366.921999997925 60479.420552974 2024-06-18T10:05:35.776931+00:00 19994330.271000031382 29000292.986000001431 27870462.968000050634 3956596.973000004888 60479.420564449 2024-06-18T10:05:36.768434+00:00 19994330.271999958903 29000292.992999970913 27870462.968999978155 3961063.020999997854 60479.420576103 2024-06-18T10:05:37.775313+00:00 19994330.271000031382 29000292.997000038624 27870463.036999940872 3958920.939000003040 60479.420587579 2024-06-18T10:05:38.766816+00:00 19994330.274999979883 29000292.995000001043 27870462.971000079066 3961689.979000002146 60479.420599232 2024-06-18T10:05:39.773696+00:00 19994330.271000031382 29000293.000999990851 27870463.036000009626 3958602.062999994028 60479.420610708 2024-06-18T10:05:40.765199+00:00 19994330.271999958903 29000293.009999930859 27870462.996999979019 3962392.039000004996 60479.420622362 2024-06-18T10:05:41.772079+00:00 19994330.272000070661 29000292.990000009537 27870462.964999910444 3954679.988999993075 60479.420634022 2024-06-18T10:05:42.779453+00:00 19994330.271999958903 29000293.026000019163 27870463.063999999315 3958288.979000002146 60479.420645497 2024-06-18T10:05:43.770956+00:00 19994330.271999999881 29000293.001999970526 27870463.011999990791 3958024.067000002135 60479.420657151 2024-06-18T10:05:44.777836+00:00 19994330.275999989361 29000292.992000099272 27870462.890000011772 3956605.937999994028 60479.420668627 2024-06-18T10:05:45.769338+00:00 19994330.272999998182 29000292.978999968618 27870463.033999990672 3959805.791000009049 60479.420680280 2024-06-18T10:05:46.776218+00:00 19994330.269000008702 29000293.014999989420 27870462.979999989271 3960618.289000004996 60479.420691756 2024-06-18T10:05:47.767721+00:00 19994330.273999989033 29000292.993999961764 27870463.049000021070 3960159.883999987971 60479.420703416 2024-06-18T10:05:48.775097+00:00 19994330.270000010729 29000292.986999988556 27870462.987999979407 3958728.015000001062 60479.420714885 2024-06-18T10:05:49.766104+00:00 19994330.275999989361 29000293.022999998182 27870463.022000011057 3956260.027000010014 60479.420726545 2024-06-18T10:05:50.773479+00:00 19994330.271000001580 29000293.001000050455 27870462.930000010878 3957268.023999989033 60479.420738015 2024-06-18T10:05:51.764486+00:00 19994330.273999989033 29000292.985999941826 27870463.026999980211 3953843.972000002861 60479.420749675 2024-06-18T10:05:52.771861+00:00 19994330.272000011057 29000293.018000010401 27870463.021000031382 3956833.041999996174 60479.420761334 2024-06-18T10:05:53.779236+00:00 19994330.271000001580 29000292.981999989599 27870462.984999950975 3958626.967000008095 60479.420772804 2024-06-18T10:05:54.770244+00:00 19994330.270000010729 29000293.007000088692 27870463.024000048637 3958022.081999986898 60479.420784463 2024-06-18T10:05:55.777619+00:00 19994330.279999971390 29000292.998999949545 27870463.024999979883 3958502.953000009060 60479.420795939 2024-06-18T10:05:56.769122+00:00 19994330.268000010401 29000293.021999958903 27870462.978999968618 3957251.923000007868 60479.420807593 2024-06-18T10:05:57.776001+00:00 19994330.272999998182 29000292.974000100046 27870462.987000048161 3958348.039000004996 60479.420819068 2024-06-18T10:05:58.767505+00:00 19994330.271000031382 29000293.000000000000 27870462.974999960512 3957884.004999995232 60479.420830722 2024-06-18T10:05:59.774384+00:00 19994330.273999989033 29000293.000000000000 27870463.022000011057 3950830.958000003826 60479.420842198 2024-06-18T10:06:00.765887+00:00 19994330.273999989033 29000293.006999999285 27870463.008000019938 3959100.051999986172 60479.420853851 2024-06-18T10:06:01.772766+00:00 19994330.272999998182 29000292.995999999344 27870462.939000010490 3956963.032999991905 60479.420865327 2024-06-18T10:06:02.764269+00:00 19994330.271000031382 29000293.000999998301 27870463.021000031382 3960263.026000022888 60479.420876981 2024-06-18T10:06:03.771149+00:00 19994330.271999958903 29000293.013999979943 27870463.014999989420 3958648.830999999773 60479.420888640 2024-06-18T10:06:04.778524+00:00 19994330.271000031382 29000292.989000018686 27870463.019999980927 3958412.056999980938 60479.420900110 2024-06-18T10:06:05.769531+00:00 19994330.272999998182 29000293.003999978304 27870462.995999928564 3957596.069999992847 60479.420911770 2024-06-18T10:06:06.776906+00:00 19994330.275999959558 29000292.985000010580 27870463.024000048637 3959694.016000003088 60479.420923240 2024-06-18T10:06:07.767913+00:00 19994330.270000040531 29000293.021999981254 27870463.006999969482 3956600.964000015985 60479.420934899 2024-06-18T10:06:08.775288+00:00 19994330.272999998182 29000292.963999990374 27870462.927000049502 3956193.025999993086 60479.420946375 2024-06-18T10:06:09.766792+00:00 19994330.271000031382 29000293.019000049680 27870463.034999970347 3955529.916999996174 60479.420958029 2024-06-18T10:06:10.773671+00:00 19994330.271999958903 29000293.020999971777 27870463.021000031382 3956438.964000015985 60479.420969504 2024-06-18T10:06:11.765174+00:00 19994330.278000000864 29000292.999000009149 27870462.921999931335 3954928.083000003826 60479.420981158 2024-06-18T10:06:12.772053+00:00 19994330.269000049680 29000292.966000020504 27870462.999000068754 3954677.927999972831 60479.420992818 2024-06-18T10:06:13.779428+00:00 19994330.273999929428 29000293.023999989033 27870463.024999979883 3959000.186000018846 60479.421004287 2024-06-18T10:06:14.770435+00:00 19994330.269999980927 29000292.972999989986 27870463.047999981791 3956498.919999986887 60479.421015947 2024-06-18T10:06:15.777811+00:00 19994330.272000070661 29000293.034999970347 27870462.956000089645 3953673.937000005972 60479.421027423 2024-06-18T10:06:16.769314+00:00 19994330.272999998182 29000292.994000021368 27870463.093999978155 3956418.087000011932 60479.421039077 2024-06-18T10:06:17.776193+00:00 19994330.273999929428 29000293.004000011832 27870462.957999940962 3960747.937999994028 60479.421050552 2024-06-18T10:06:18.767698+00:00 19994330.272999998182 29000293.003000020981 27870462.932999968529 3957285.993000001181 60479.421062206 2024-06-18T10:06:19.774576+00:00 19994330.272000070661 29000292.981999989599 27870463.106000069529 3954973.990999997128 60479.421073682 2024-06-18T10:06:20.766079+00:00 19994330.271999958903 29000293.018999930471 27870462.929000020027 3960535.028999983799 60479.421085341 2024-06-18T10:06:21.773454+00:00 19994330.272999998182 29000293.000000000000 27870463.004000000656 3957073.964000015985 60479.421096811 2024-06-18T10:06:22.764461+00:00 19994330.272999998182 29000292.989000078291 27870462.986000001431 3957926.129999995232 60479.421108470 2024-06-18T10:06:23.771836+00:00 19994330.271000031382 29000293.010999921709 27870463.147999998182 3956928.863000005018 60479.421120124 2024-06-18T10:06:24.778715+00:00 19994330.274999979883 29000292.984000090510 27870462.837000001222 3957607.969999998808 60479.421131600 2024-06-18T10:06:25.770219+00:00 19994330.269999980927 29000292.988999959081 27870463.052999999374 3955088.074999988079 60479.421143253 2024-06-18T10:06:26.777098+00:00 19994330.274999979883 29000293.031999949366 27870462.988999988884 3960266.988000005018 60479.421154729 2024-06-18T10:06:27.768601+00:00 19994330.268000010401 29000292.977000001818 27870462.986000001431 3957027.111999989022 60479.421166389 2024-06-18T10:06:28.775976+00:00 19994330.278000000864 29000292.995000001043 27870462.970999989659 3957715.919000030030 60479.421177858 2024-06-18T10:06:29.766984+00:00 19994330.271000031382 29000293.001000050455 27870462.990000039339 3955051.949999988079 60479.421189518 2024-06-18T10:06:30.774359+00:00 19994330.269999980927 29000293.009999990463 27870463.051999989897 3959760.054000020027 60479.421200988 2024-06-18T10:06:31.765366+00:00 19994330.274000048637 29000293.014000058174 27870462.991999980062 3957882.962999999989 60479.421212648 2024-06-18T10:06:32.772740+00:00 19994330.271999958903 29000293.013000011444 27870463.007000029087 3956532.171000003815 60479.421224123 2024-06-18T10:06:33.764244+00:00 19994330.274000048637 29000292.982999920845 27870463.044999960810 3955918.763999999035 60479.421235777 2024-06-18T10:06:34.771123+00:00 19994330.271000031382 29000292.993000030518 27870462.941000040621 3956484.106999992859 60479.421247436 2024-06-18T10:06:35.778499+00:00 19994330.271999958903 29000293.008999940008 27870463.028999980539 3960110.037999988068 60479.421258906 2024-06-18T10:06:36.769506+00:00 19994330.271999999881 29000292.971000000834 27870463.027000010014 3957953.935999989975 60479.421270566 2024-06-18T10:06:37.776881+00:00 19994330.274000000209 29000292.989000000060 27870462.940999981016 3953961.949999988079 60479.421282036 2024-06-18T10:06:38.767888+00:00 19994330.272999998182 29000293.010999988765 27870463.047999981791 3952241.063000022899 60479.421293695 2024-06-18T10:06:39.775263+00:00 19994330.272999998182 29000293.030000001192 27870462.928000029176 3956491.898999989033 60479.421305171 2024-06-18T10:06:40.766766+00:00 19994330.274999991059 29000293.006000008434 27870463.028000000864 3954049.064000010025 60479.421316825 2024-06-18T10:06:41.773646+00:00 19994330.267000000924 29000292.961999978870 27870463.029000040144 3953990.934000014793 60479.421328301 2024-06-18T10:06:42.765149+00:00 19994330.273000020534 29000293.011000011116 27870462.971999999136 3956155.967000008095 60479.421339960 2024-06-18T10:06:43.772524+00:00 19994330.273999989033 29000293.011999990791 27870463.037999991328 3953456.168999969959 60479.421351430 2024-06-18T10:06:44.763532+00:00 19994330.275000009686 29000292.983000010252 27870462.942999958992 3953779.943000019062 60479.421363089 2024-06-18T10:06:45.770907+00:00 19994330.272999998182 29000293.012999981642 27870462.978000041097 3957145.011999965180 60479.421374748 2024-06-18T10:06:46.778282+00:00 19994330.269999980927 29000292.986000001431 27870463.044999960810 3959178.974000037182 60479.421386219 2024-06-18T10:06:47.769288+00:00 19994330.272999998182 29000292.979000028223 27870462.958999991417 3957219.959999979008 60479.421397878 2024-06-18T10:06:48.776664+00:00 19994330.271000001580 29000293.021999958903 27870463.044000029564 3960799.976999998093 60479.421409348 2024-06-18T10:06:49.767671+00:00 19994330.272999998182 29000293.015000049025 27870462.985000010580 3959496.097000002861 60479.421421007 2024-06-18T10:06:50.775046+00:00 19994330.272999998182 29000292.971999999136 27870463.044999960810 3957660.961000024807 60479.421432483 2024-06-18T10:06:51.766550+00:00 19994330.273999989033 29000293.008999999613 27870462.947999950498 3958280.997999966145 60479.421444137 2024-06-18T10:06:52.773429+00:00 19994330.271000031382 29000293.015999969095 27870463.060999989510 3961584.044000030030 60479.421455612 2024-06-18T10:06:53.764932+00:00 19994330.272999998182 29000293.005999978632 27870462.946000099182 3960520.961999952793 60479.421467266 2024-06-18T10:06:54.771811+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3954210.978000044823 60479.421478742 2024-06-18T10:06:55.763315+00:00 19994330.270999971777 29000293.006000038236 27870463.031999949366 3957232.021999955177 60479.421490396 2024-06-18T10:06:56.770194+00:00 19994330.272999998182 29000293.006999969482 27870462.944000009447 3957779.995000004768 60479.421502055 2024-06-18T10:06:57.777569+00:00 19994330.275000039488 29000293.004999998957 27870463.016999959946 3958589.034000039101 60479.421513525 2024-06-18T10:06:58.768576+00:00 19994330.266999959946 29000292.997000098228 27870463.020000100136 3958755.936999977101 60479.421525185 2024-06-18T10:06:59.775951+00:00 19994330.276000019163 29000292.997999910265 27870463.048000000417 3955144.041000009049 60479.421536655 2024-06-18T10:07:00.766959+00:00 19994330.270999971777 29000292.986999988556 27870463.002000000328 3961508.006999969017 60479.421548314 2024-06-18T10:07:01.774334+00:00 19994330.275000039488 29000293.007000088692 27870462.980000000447 3959816.038000047207 60479.421559790 2024-06-18T10:07:02.765837+00:00 19994330.270000040531 29000293.006999969482 27870462.890999998897 3959426.042999982834 60479.421571443 2024-06-18T10:07:03.772716+00:00 19994330.271999958903 29000293.000000000000 27870463.050000000745 3960531.953999996185 60479.421582919 2024-06-18T10:07:04.764219+00:00 19994330.271000031382 29000292.981999989599 27870462.997000008821 3962326.922999978065 60479.421594573 2024-06-18T10:07:05.771099+00:00 19994330.274999979883 29000293.016000028700 27870463.032999988645 3960538.004999995232 60479.421606232 2024-06-18T10:07:06.778474+00:00 19994330.274000048637 29000292.992999911308 27870463.041999999434 3957073.010000050068 60479.421617703 2024-06-18T10:07:07.769481+00:00 19994330.273999929428 29000292.984000090510 27870462.988999988884 3959239.010999978054 60479.421629362 2024-06-18T10:07:08.776856+00:00 19994330.271000031382 29000293.013000011444 27870463.016000028700 3958356.044000030030 60479.421640832 2024-06-18T10:07:09.767863+00:00 19994330.271000031382 29000292.997999910265 27870462.955999970436 3952664.993999958038 60479.421652491 2024-06-18T10:07:10.775239+00:00 19994330.272999998182 29000293.013000011444 27870462.984000030905 3956623.949999988079 60479.421663967 2024-06-18T10:07:11.766742+00:00 19994330.272999998182 29000292.990000009537 27870463.058999959379 3957668.081000030041 60479.421675621 2024-06-18T10:07:12.773621+00:00 19994330.276999950409 29000293.021000031382 27870462.948000010103 3955777.986999989022 60479.421687096 2024-06-18T10:07:13.765124+00:00 19994330.266999959946 29000292.991999998689 27870463.040000021458 3957483.974000037182 60479.421698756 2024-06-18T10:07:14.772499+00:00 19994330.272999998182 29000292.977000001818 27870462.969999969006 3951784.993999958038 60479.421710226 2024-06-18T10:07:15.763507+00:00 19994330.272999998182 29000293.021000009030 27870462.984000030905 3953778.027000010014 60479.421721885 2024-06-18T10:07:16.770882+00:00 19994330.275000099093 29000292.997999999672 27870463.014999989420 3957207.979000031948 60479.421733539 2024-06-18T10:07:17.777761+00:00 19994330.270999908447 29000292.997000008821 27870463.008000019938 3958665.958999990951 60479.421745014 2024-06-18T10:07:18.769264+00:00 19994330.275000099093 29000292.988999988884 27870462.993999961764 3956329.018999993801 60479.421756668 2024-06-18T10:07:19.776144+00:00 19994330.267999891192 29000292.986999988556 27870463.013000011444 3960417.015999972820 60479.421768144 2024-06-18T10:07:20.767646+00:00 19994330.274000048637 29000293.024000018835 27870463.013000011444 3955709.021000028122 60479.421779798 2024-06-18T10:07:21.774526+00:00 19994330.272999998182 29000292.993999991566 27870462.930000070482 3957190.981999992859 60479.421791274 2024-06-18T10:07:22.766029+00:00 19994330.271999958903 29000293.006999999285 27870463.047999981791 3957402.959999979008 60479.421802933 2024-06-18T10:07:23.773404+00:00 19994330.271000031382 29000293.004000011832 27870462.912999991328 3952314.022000014782 60479.421814403 2024-06-18T10:07:24.764411+00:00 19994330.274999979883 29000293.008999999613 27870463.069999929518 3955615.027000010014 60479.421826062 2024-06-18T10:07:25.771787+00:00 19994330.269000049680 29000292.971999999136 27870462.973000049591 3955408.009000002872 60479.421837532 2024-06-18T10:07:26.762794+00:00 19994330.274000048637 29000293.015999969095 27870463.055999990553 3954358.025999962818 60479.421849192 2024-06-18T10:07:27.770169+00:00 19994330.273999929428 29000292.984000030905 27870463.057999968529 3956307.950000048149 60479.421860845 2024-06-18T10:07:28.777048+00:00 19994330.272999998182 29000293.006999969482 27870462.884999990463 3954910.050999999046 60479.421872321 2024-06-18T10:07:29.768551+00:00 19994330.272999998182 29000292.995000001043 27870463.083999991417 3952931.936999977101 60479.421883981 2024-06-18T10:07:30.775926+00:00 19994330.269999999553 29000293.012000020593 27870462.947000030428 3952083.026000022888 60479.421895451 2024-06-18T10:07:31.766934+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3952161.072999954224 60479.421907110 2024-06-18T10:07:32.774309+00:00 19994330.271000009030 29000293.018999930471 27870462.990999940783 3952612.784000039101 60479.421918580 2024-06-18T10:07:33.765316+00:00 19994330.274000000209 29000292.981999989599 27870463.021000031382 3956976.028999983799 60479.421930240 2024-06-18T10:07:34.772690+00:00 19994330.272999990731 29000293.001000050455 27870463.036000009626 3955506.119000018109 60479.421941710 2024-06-18T10:07:35.763698+00:00 19994330.272999998182 29000293.024999979883 27870462.934000018984 3952948.023000001907 60479.421953369 2024-06-18T10:07:36.771074+00:00 19994330.272000011057 29000292.986000061035 27870463.046000000089 3953460.916999936104 60479.421964839 2024-06-18T10:07:37.762081+00:00 19994330.271000001580 29000293.006999969482 27870462.934000018984 3952911.037000060081 60479.421976498 2024-06-18T10:07:38.769456+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3959788.967000008095 60479.421988158 2024-06-18T10:07:39.776831+00:00 19994330.275999989361 29000293.005999919027 27870463.037999998778 3953023.182999968994 60479.421999628 2024-06-18T10:07:40.767839+00:00 19994330.271000001580 29000292.985000010580 27870463.010000009090 3953286.792000054847 60479.422011287 2024-06-18T10:07:41.775214+00:00 19994330.271999981254 29000292.996999979019 27870462.964999999851 3955977.143000007141 60479.422022757 2024-06-18T10:07:42.766221+00:00 19994330.271000031382 29000293.009000059217 27870463.031999990344 3956293.979999899864 60479.422034416 2024-06-18T10:07:43.773596+00:00 19994330.272999998182 29000292.977999929339 27870463.006000008434 3955506.965000032913 60479.422045892 2024-06-18T10:07:44.765099+00:00 19994330.272999998182 29000293.028000000864 27870463.002999991179 3958130.052000045776 60479.422057546 2024-06-18T10:07:45.771979+00:00 19994330.273999989033 29000293.006000038236 27870462.976000010967 3954967.957999945153 60479.422069022 2024-06-18T10:07:46.763482+00:00 19994330.269999980927 29000293.001000050455 27870462.985000010580 3957118.001000047196 60479.422080681 2024-06-18T10:07:47.770857+00:00 19994330.272999998182 29000292.993999961764 27870463.018999990076 3953548.990000010002 60479.422092335 2024-06-18T10:07:48.777736+00:00 19994330.272000011057 29000292.993999961764 27870463.013999998569 3956884.968999981880 60479.422103811 2024-06-18T10:07:49.769239+00:00 19994330.273999989033 29000293.004000071436 27870462.983999971300 3952576.062999964226 60479.422115464 2024-06-18T10:07:50.776119+00:00 19994330.275000039488 29000292.995000001043 27870462.995000001043 3952646.978000044823 60479.422126940 2024-06-18T10:07:51.767622+00:00 19994330.271999958903 29000293.000999998301 27870462.971000019461 3955249.919000030030 60479.422138594 2024-06-18T10:07:52.774501+00:00 19994330.271000031382 29000293.002999998629 27870463.049000021070 3951299.103999971878 60479.422150069 2024-06-18T10:07:53.766004+00:00 19994330.270999971777 29000292.997000008821 27870462.973999980837 3954233.940999985207 60479.422161729 2024-06-18T10:07:54.773378+00:00 19994330.272000011057 29000293.004999980330 27870462.967000011355 3962220.070999979973 60479.422173199 2024-06-18T10:07:55.764386+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3955293.894999980927 60479.422184858 2024-06-18T10:07:56.771762+00:00 19994330.275000039488 29000292.978999998420 27870463.049000021070 3955448.064000010025 60479.422196328 2024-06-18T10:07:57.762768+00:00 19994330.272999998182 29000293.029000010341 27870463.021999958903 3958573.932999968994 60479.422207988 2024-06-18T10:07:58.770144+00:00 19994330.271999958903 29000293.019999980927 27870462.980999950320 3955523.023000001907 60479.422219642 2024-06-18T10:07:59.777023+00:00 19994330.269999980927 29000292.988999988884 27870463.022999998182 3956525.041000009049 60479.422231117 2024-06-18T10:08:00.768526+00:00 19994330.272999998182 29000292.977000001818 27870463.001000050455 3959344.947000027169 60479.422242776 2024-06-18T10:08:01.775901+00:00 19994330.274999979883 29000293.002000030130 27870462.925999999046 3956032.052999972831 60479.422254247 2024-06-18T10:08:02.766909+00:00 19994330.271000031382 29000293.019999980927 27870463.103000041097 3956237.999000072014 60479.422265906 2024-06-18T10:08:03.774284+00:00 19994330.272000070661 29000292.994000021368 27870462.952000018209 3953498.903999925125 60479.422277376 2024-06-18T10:08:04.765291+00:00 19994330.271999958903 29000293.008999999613 27870462.977000001818 3952917.104000092018 60479.422289035 2024-06-18T10:08:05.772666+00:00 19994330.272999998182 29000292.981999989599 27870463.045999880880 3955883.921999930870 60479.422300505 2024-06-18T10:08:06.763673+00:00 19994330.271999958903 29000293.001999970526 27870462.940000060946 3951111.958999990951 60479.422312165 2024-06-18T10:08:07.771048+00:00 19994330.275000099093 29000293.024000048637 27870463.085999969393 3955899.032000064850 60479.422323640 2024-06-18T10:08:08.762552+00:00 19994330.271999958903 29000292.984000030905 27870462.930000070482 3952185.995999931823 60479.422335294 2024-06-18T10:08:09.769431+00:00 19994330.271999958903 29000293.001999970526 27870463.026000019163 3959388.052000045776 60479.422346954 2024-06-18T10:08:10.776806+00:00 19994330.269999980927 29000293.004999998957 27870463.005999919027 3957431.955999969970 60479.422358430 2024-06-18T10:08:11.768309+00:00 19994330.275000099093 29000292.993999961764 27870463.034999970347 3953236.978999971878 60479.422370083 2024-06-18T10:08:12.775189+00:00 19994330.273999929428 29000293.000000000000 27870462.963000059128 3954909.127000092994 60479.422381559 2024-06-18T10:08:13.766692+00:00 19994330.269000049680 29000293.001000050455 27870462.971999999136 3951660.998999952804 60479.422393213 2024-06-18T10:08:14.773571+00:00 19994330.278000000864 29000293.009999990463 27870463.046000000089 3952764.893000007141 60479.422404688 2024-06-18T10:08:15.765074+00:00 19994330.266999959946 29000293.003000020981 27870462.957999940962 3953614.065999985207 60479.422416348 2024-06-18T10:08:16.772449+00:00 19994330.272999998182 29000292.987999919802 27870462.997999999672 3956881.093000053894 60479.422427818 2024-06-18T10:08:17.763456+00:00 19994330.271999958903 29000293.003000020981 27870462.967000000179 3950597.950999975204 60479.422439477 2024-06-18T10:08:18.770831+00:00 19994330.274000048637 29000293.009999990463 27870463.025999989361 3951627.924999951851 60479.422450947 2024-06-18T10:08:19.761839+00:00 19994330.274000048637 29000293.001999970526 27870463.005000010133 3953555.963999987114 60479.422462607 2024-06-18T10:08:20.769214+00:00 19994330.269999980927 29000292.997000098228 27870463.037999991328 3953251.029000043869 60479.422474260 2024-06-18T10:08:21.776093+00:00 19994330.272999998182 29000292.995999928564 27870462.978999998420 3956098.049000024796 60479.422485736 2024-06-18T10:08:22.767597+00:00 19994330.272999998182 29000292.991000059992 27870463.048000011593 3952489.958999990951 60479.422497390 2024-06-18T10:08:23.774476+00:00 19994330.273999929428 29000293.001999970526 27870462.927999999374 3953125.069999932777 60479.422508866 2024-06-18T10:08:24.765979+00:00 19994330.272999998182 29000293.013000011444 27870463.057999998331 3956416.937000035774 60479.422520525 2024-06-18T10:08:25.773354+00:00 19994330.269000001252 29000293.009999990463 27870462.912000000477 3953967.963000059128 60479.422531995 2024-06-18T10:08:26.764362+00:00 19994330.274000000209 29000292.991999980062 27870463.097999989986 3955688.040999888908 60479.422543654 2024-06-18T10:08:27.771736+00:00 19994330.274000000209 29000293.008999999613 27870462.995999988168 3951498.960000038147 60479.422555130 2024-06-18T10:08:28.763240+00:00 19994330.269999999553 29000292.951999999583 27870462.986000001431 3957303.009999989998 60479.422566784 2024-06-18T10:08:29.770119+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3958439.101999998093 60479.422578259 2024-06-18T10:08:30.761622+00:00 19994330.272999998182 29000293.039000000805 27870463.000999990851 3955349.894000052940 60479.422589913 2024-06-18T10:08:31.768501+00:00 19994330.271999981254 29000292.989000011235 27870463.043000038713 3958548.054000020027 60479.422601573 2024-06-18T10:08:32.775876+00:00 19994330.272999998182 29000292.995999988168 27870462.997999969870 3955765.008999944199 60479.422613042 2024-06-18T10:08:33.766884+00:00 19994330.274000018835 29000292.995000001043 27870463.008999999613 3952302.932999968994 60479.422624702 2024-06-18T10:08:34.774259+00:00 19994330.273999989033 29000293.012999981642 27870462.921999990940 3953821.002000092994 60479.422636178 2024-06-18T10:08:35.765762+00:00 19994330.272999998182 29000292.992000009865 27870463.093000050634 3953833.955999969970 60479.422647831 2024-06-18T10:08:36.772642+00:00 19994330.267999980599 29000292.977999988943 27870462.916000008583 3952901.055999993812 60479.422659307 2024-06-18T10:08:37.764144+00:00 19994330.270000040531 29000293.013000011444 27870462.992999911308 3957184.995999931823 60479.422670967 2024-06-18T10:08:38.771520+00:00 19994330.275999959558 29000293.012000020593 27870463.027000069618 3953323.962000011932 60479.422682437 2024-06-18T10:08:39.762526+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3956031.087000011932 60479.422694096 2024-06-18T10:08:40.769902+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3961615.976999998093 60479.422705566 2024-06-18T10:08:41.760909+00:00 19994330.271000031382 29000293.002000030130 27870463.001999970526 3957584.963000059128 60479.422717226 2024-06-18T10:08:42.768284+00:00 19994330.272000011057 29000293.008999999613 27870462.995000001043 3957124.064000010025 60479.422728879 2024-06-18T10:08:43.775164+00:00 19994330.273999989033 29000292.995999988168 27870462.985000010580 3954505.927999972831 60479.422740355 2024-06-18T10:08:44.766667+00:00 19994330.272999998182 29000293.000999990851 27870462.988999959081 3953548.008000016212 60479.422752009 2024-06-18T10:08:45.773546+00:00 19994330.273999989033 29000292.984999950975 27870463.022999998182 3955299.023999928962 60479.422763485 2024-06-18T10:08:46.765049+00:00 19994330.272999998182 29000292.988000039011 27870463.026000019163 3955449.045000075828 60479.422775144 2024-06-18T10:08:47.772425+00:00 19994330.268999990076 29000293.029999971390 27870462.906000021845 3956548.980999947060 60479.422786614 2024-06-18T10:08:48.763432+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3956148.958999990951 60479.422798273 2024-06-18T10:08:49.770807+00:00 19994330.271000031382 29000293.018999930471 27870463.069000009447 3957333.077000021935 60479.422809749 2024-06-18T10:08:50.762310+00:00 19994330.272999938577 29000292.994000080973 27870463.006999969482 3959949.937000035774 60479.422821403 2024-06-18T10:08:51.769189+00:00 19994330.274000048637 29000293.006999969482 27870462.998999949545 3959048.034999967087 60479.422833062 2024-06-18T10:08:52.776564+00:00 19994330.271999958903 29000292.950999978930 27870463.019999980927 3958619.932000041008 60479.422844532 2024-06-18T10:08:53.767572+00:00 19994330.272000070661 29000293.050000071526 27870462.943000078201 3955445.015999913216 60479.422856192 2024-06-18T10:08:54.774947+00:00 19994330.271000031382 29000292.972999930382 27870463.019999980927 3960838.055999993812 60479.422867667 2024-06-18T10:08:55.766450+00:00 19994330.272999998182 29000293.009000059217 27870463.006999999285 3956159.943000078201 60479.422879321 2024-06-18T10:08:56.773329+00:00 19994330.276999950409 29000293.000000000000 27870462.989999990910 3954284.011999965180 60479.422890797 2024-06-18T10:08:57.764835+00:00 19994330.268000010401 29000292.990000009537 27870463.055000010878 3956320.003000020981 60479.422902450 2024-06-18T10:08:58.771712+00:00 19994330.274999979883 29000293.015999909490 27870462.984000001103 3954678.006999969017 60479.422913926 2024-06-18T10:08:59.763215+00:00 19994330.269999980927 29000292.978000041097 27870462.971999999136 3957471.021000028122 60479.422925580 2024-06-18T10:09:00.770093+00:00 19994330.271000031382 29000293.013999938965 27870463.013999998569 3954697.955000042915 60479.422937056 2024-06-18T10:09:01.761598+00:00 19994330.274000048637 29000293.013000011444 27870462.967000011355 3962238.108999968041 60479.422948709 2024-06-18T10:09:02.768477+00:00 19994330.273999929428 29000292.970000028610 27870462.968999978155 3954607.921000003815 60479.422960369 2024-06-18T10:09:03.775852+00:00 19994330.272000070661 29000293.009999990463 27870463.009000029415 3951682.064000010025 60479.422971839 2024-06-18T10:09:04.766858+00:00 19994330.272999998182 29000293.010999999940 27870463.040999948978 3952919.964999914169 60479.422983498 2024-06-18T10:09:05.774234+00:00 19994330.270999908447 29000293.022999998182 27870463.031000021845 3960642.032000064850 60479.422994974 2024-06-18T10:09:06.765737+00:00 19994330.275000099093 29000292.985999990255 27870462.980000019073 3956442.993999958038 60479.423006628 2024-06-18T10:09:07.772617+00:00 19994330.271999958903 29000293.004000011832 27870463.025999959558 3953551.922000051010 60479.423018103 2024-06-18T10:09:08.764120+00:00 19994330.272999998182 29000292.996000010520 27870463.010000050068 3951097.069000006188 60479.423029757 2024-06-18T10:09:09.770999+00:00 19994330.274999979883 29000293.011999990791 27870462.921000000089 3952803.980000019073 60479.423041233 2024-06-18T10:09:10.762502+00:00 19994330.269000049680 29000292.954999979585 27870463.021999958903 3955104.954999924172 60479.423052892 2024-06-18T10:09:11.769877+00:00 19994330.272999998182 29000293.022999998182 27870463.002000030130 3955886.050000071991 60479.423064362 2024-06-18T10:09:12.760884+00:00 19994330.268999930471 29000292.981000009924 27870463.018999990076 3958937.972000002861 60479.423076021 2024-06-18T10:09:13.768260+00:00 19994330.272999998182 29000293.015000019222 27870463.025999959558 3955446.156999946106 60479.423087681 2024-06-18T10:09:14.775635+00:00 19994330.276000019163 29000293.013999998569 27870462.955000039190 3952479.840999960899 60479.423099151 2024-06-18T10:09:15.766642+00:00 19994330.269000049680 29000292.986000001431 27870462.983999971300 3957385.046000003815 60479.423110810 2024-06-18T10:09:16.774017+00:00 19994330.272999998182 29000292.991000000387 27870463.032000061125 3957399.990000010002 60479.423122280 2024-06-18T10:09:17.765025+00:00 19994330.274999979883 29000293.014999989420 27870463.001999970526 3953800.013000010978 60479.423133940 2024-06-18T10:09:18.772400+00:00 19994330.272999998182 29000293.016000028700 27870463.026999950409 3961016.898000001907 60479.423145410 2024-06-18T10:09:19.763407+00:00 19994330.271999999881 29000292.972999989986 27870463.036000009626 3949585.052999972831 60479.423157069 2024-06-18T10:09:20.770781+00:00 19994330.273000009358 29000293.014999989420 27870462.950000051409 3951198.004999995232 60479.423168539 2024-06-18T10:09:21.761789+00:00 19994330.268999990076 29000293.000000000000 27870462.983999971300 3958178.970000029076 60479.423180199 2024-06-18T10:09:22.769164+00:00 19994330.275000009686 29000292.990999940783 27870462.973000049591 3954475.996000051033 60479.423191675 2024-06-18T10:09:23.760668+00:00 19994330.271999999881 29000293.001000050455 27870463.056999921799 3953837.031999946106 60479.423203328 2024-06-18T10:09:24.767547+00:00 19994330.275999989361 29000292.985000010580 27870463.065999981016 3955647.021000028122 60479.423214987 2024-06-18T10:09:25.774922+00:00 19994330.270000010729 29000293.034999970347 27870462.948000069708 3956979.970999956131 60479.423226458 2024-06-18T10:09:26.765929+00:00 19994330.269999980927 29000292.958000060171 27870462.934999939054 3956523.029000043869 60479.423238117 2024-06-18T10:09:27.773304+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3959756.973999977112 60479.423249593 2024-06-18T10:09:28.764808+00:00 19994330.277000010014 29000293.015999909490 27870462.978000041097 3954571.963999987114 60479.423261247 2024-06-18T10:09:29.771687+00:00 19994330.271000001580 29000293.009000059217 27870462.988999959081 3956114.985000013839 60479.423272716 2024-06-18T10:09:30.762694+00:00 19994330.272999998182 29000292.975999951363 27870463.052000049502 3954519.006000041962 60479.423284376 2024-06-18T10:09:31.770069+00:00 19994330.269999980927 29000293.017000079155 27870462.977999929339 3959344.041000009049 60479.423295852 2024-06-18T10:09:32.761572+00:00 19994330.272000011057 29000293.014999989420 27870463.027000069618 3953223.898999928962 60479.423307505 2024-06-18T10:09:33.768452+00:00 19994330.272999998182 29000292.986999988556 27870462.923999998719 3953989.121000051033 60479.423319165 2024-06-18T10:09:34.775827+00:00 19994330.272999998182 29000293.006999969482 27870463.043000001460 3958538.016000031959 60479.423330635 2024-06-18T10:09:35.766834+00:00 19994330.272999998182 29000292.983999971300 27870462.993999999017 3954615.930999993812 60479.423342294 2024-06-18T10:09:36.774209+00:00 19994330.270999971777 29000293.016000028700 27870462.997999999672 3959949.054000020027 60479.423353764 2024-06-18T10:09:37.765216+00:00 19994330.274000048637 29000293.003000020981 27870463.000000000000 3953965.009999989998 60479.423365423 2024-06-18T10:09:38.772591+00:00 19994330.270999971777 29000292.990999940783 27870463.007999990135 3957066.962999939919 60479.423376899 2024-06-18T10:09:39.764095+00:00 19994330.273999989033 29000292.971000079066 27870463.015999998897 3959645.963999987114 60479.423388553 2024-06-18T10:09:40.770974+00:00 19994330.275000039488 29000293.000000000000 27870463.008000019938 3956921.093000053894 60479.423400029 2024-06-18T10:09:41.762479+00:00 19994330.270999971777 29000293.043000001460 27870463.028999980539 3955728.921999930870 60479.423411688 2024-06-18T10:09:42.769852+00:00 19994330.272000011057 29000292.982999999076 27870462.939000040293 3958031.030000091065 60479.423423158 2024-06-18T10:09:43.760860+00:00 19994330.269000049680 29000292.993000008166 27870462.988999959081 3956598.929999948014 60479.423434818 2024-06-18T10:09:44.768235+00:00 19994330.273999929428 29000293.001999989152 27870462.986999988556 3950694.157999991905 60479.423446471 2024-06-18T10:09:45.775114+00:00 19994330.276000019163 29000293.015000019222 27870463.039000030607 3956551.962000011932 60479.423457947 2024-06-18T10:09:46.766617+00:00 19994330.269999980927 29000292.991999980062 27870462.995000001043 3954946.901000022888 60479.423469606 2024-06-18T10:09:47.773992+00:00 19994330.274000048637 29000292.993000000715 27870462.968999978155 3959628.041999936104 60479.423481076 2024-06-18T10:09:48.765000+00:00 19994330.271999958903 29000293.013000011444 27870463.042999979109 3955204.945000051986 60479.423492736 2024-06-18T10:09:49.772374+00:00 19994330.269999980927 29000292.971999999136 27870463.018999990076 3953823.050999999046 60479.423504206 2024-06-18T10:09:50.763382+00:00 19994330.276000019163 29000293.008000019938 27870462.953999999911 3957238.052999972831 60479.423515865 2024-06-18T10:09:51.770757+00:00 19994330.274000048637 29000292.997999969870 27870463.046000000089 3956131.019000052940 60479.423527335 2024-06-18T10:09:52.761764+00:00 19994330.269999980927 29000292.994000021368 27870462.940000001341 3955989.944000000134 60479.423538995 2024-06-18T10:09:53.769139+00:00 19994330.274999979883 29000293.029999971390 27870463.022999998182 3956693.932999998797 60479.423550470 2024-06-18T10:09:54.760643+00:00 19994330.269000049680 29000292.978000041097 27870462.971000079066 3953830.986000000965 60479.423562124 2024-06-18T10:09:55.767522+00:00 19994330.272999998182 29000293.009999990463 27870463.030999898911 3956995.084000001196 60479.423573778 2024-06-18T10:09:56.774401+00:00 19994330.272999998182 29000292.995999988168 27870462.991000059992 3961102.987000000197 60479.423585254 2024-06-18T10:09:57.765904+00:00 19994330.272999998182 29000293.010999981314 27870462.953999999911 3956766.897999998182 60479.423596913 2024-06-18T10:09:58.773279+00:00 19994330.271999958903 29000293.006000038236 27870463.047999981791 3957496.118999999017 60479.423608383 2024-06-18T10:09:59.764287+00:00 19994330.272999998182 29000292.989000018686 27870463.070999979973 3955055.005000003148 60479.423620042 2024-06-18T10:10:00.771662+00:00 19994330.269999980927 29000292.993999961764 27870462.891000028700 3957435.012000001967 60479.423631513 2024-06-18T10:10:01.762669+00:00 19994330.274999979883 29000292.998999949545 27870463.059000018984 3957231.989000000060 60479.423643172 2024-06-18T10:10:02.770044+00:00 19994330.274999979883 29000293.002000089735 27870463.016000028700 3952106.042999998201 60479.423654642 2024-06-18T10:10:03.761052+00:00 19994330.269000049680 29000293.016999959946 27870462.955999970436 3955698.916999996174 60479.423666301 2024-06-18T10:10:04.768427+00:00 19994330.274000048637 29000292.988000039011 27870463.062999960035 3957397.932000004221 60479.423677955 2024-06-18T10:10:05.775306+00:00 19994330.268999930471 29000292.993999961764 27870462.930999990553 3957031.108999996912 60479.423689431 2024-06-18T10:10:06.766809+00:00 19994330.274000048637 29000293.019999980927 27870462.981999989599 3956716.998000002932 60479.423701090 2024-06-18T10:10:07.774185+00:00 19994330.272999998182 29000292.970000028610 27870463.050000071526 3951815.013999999035 60479.423712560 2024-06-18T10:10:08.765191+00:00 19994330.276000019163 29000293.031000021845 27870463.014999989420 3952101.938000001013 60479.423724220 2024-06-18T10:10:09.772566+00:00 19994330.268999930471 29000292.969999909401 27870462.958999991417 3957951.000000000000 60479.423735689 2024-06-18T10:10:10.763574+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3952821.062000005972 60479.423747349 2024-06-18T10:10:11.770949+00:00 19994330.269999999553 29000293.003000020981 27870463.049000021070 3951226.930999993812 60479.423758825 2024-06-18T10:10:12.762452+00:00 19994330.276000000536 29000293.014999989420 27870462.965999998152 3951143.084999992978 60479.423770478 2024-06-18T10:10:13.769331+00:00 19994330.274999998510 29000293.006000038236 27870463.087999999523 3952759.003000006080 60479.423781954 2024-06-18T10:10:14.760835+00:00 19994330.269999999553 29000293.001000050455 27870462.969000000507 3953084.902999997139 60479.423793608 2024-06-18T10:10:15.767714+00:00 19994330.269999999553 29000292.983999971300 27870462.932000000030 3956674.023000001907 60479.423805267 2024-06-18T10:10:16.775089+00:00 19994330.271000009030 29000292.990999940783 27870463.077000010759 3957846.041999996174 60479.423816743 2024-06-18T10:10:17.766592+00:00 19994330.274999991059 29000293.043000098318 27870462.944999989122 3958886.971000000834 60479.423828396 2024-06-18T10:10:18.773471+00:00 19994330.272999998182 29000292.962000001222 27870462.978000018746 3956867.976999998093 60479.423839872 2024-06-18T10:10:19.764974+00:00 19994330.272000011057 29000292.980000000447 27870463.035999979824 3955053.005000010133 60479.423851526 2024-06-18T10:10:20.771854+00:00 19994330.272999968380 29000293.035000000149 27870462.938000019640 3953393.079999998212 60479.423863002 2024-06-18T10:10:21.763357+00:00 19994330.272999998182 29000292.984000001103 27870463.083999991417 3957210.019999995828 60479.423874656 2024-06-18T10:10:22.770236+00:00 19994330.271000001580 29000293.001999989152 27870462.992999970913 3955334.932999997865 60479.423886131 2024-06-18T10:10:23.761739+00:00 19994330.275000009686 29000293.022000011057 27870462.965000029653 3956494.975999996066 60479.423897785 2024-06-18T10:10:24.768618+00:00 19994330.273000031710 29000292.991000000387 27870462.982999980450 3953455.025000005960 60479.423909261 2024-06-18T10:10:25.760122+00:00 19994330.271999958903 29000292.977000001818 27870463.055999990553 3951693.998000010848 60479.423920920 2024-06-18T10:10:26.767497+00:00 19994330.270000040531 29000293.008000019938 27870462.993000030518 3956624.891000003088 60479.423932574 2024-06-18T10:10:27.774376+00:00 19994330.271999958903 29000293.005999978632 27870462.949000000954 3952682.136999994982 60479.423944050 2024-06-18T10:10:28.765879+00:00 19994330.277000010014 29000292.998000029474 27870462.996999979019 3958939.887999982107 60479.423955703 2024-06-18T10:10:29.772759+00:00 19994330.270000040531 29000292.986999988556 27870463.028999980539 3953914.124000012875 60479.423967179 2024-06-18T10:10:30.764262+00:00 19994330.271999958903 29000293.022999998182 27870463.045000080019 3953979.912999988068 60479.423978838 2024-06-18T10:10:31.771637+00:00 19994330.272999998182 29000293.000999990851 27870462.938999891281 3954324.068000019062 60479.423990308 2024-06-18T10:10:32.762644+00:00 19994330.268999990076 29000292.995000001043 27870463.016000028700 3953900.014999986161 60479.424001968 2024-06-18T10:10:33.770019+00:00 19994330.276000019163 29000292.998000029474 27870463.055000070482 3956961.941000015009 60479.424013438 2024-06-18T10:10:34.761027+00:00 19994330.274999979883 29000293.018999990076 27870462.978999968618 3957153.091999977827 60479.424025097 2024-06-18T10:10:35.768402+00:00 19994330.272999998182 29000292.984999950975 27870462.922999981791 3963569.989000021946 60479.424036567 2024-06-18T10:10:36.759409+00:00 19994330.271000031382 29000292.976000070572 27870463.004999998957 3959214.928999990225 60479.424048227 2024-06-18T10:10:37.766784+00:00 19994330.271000031382 29000293.028999920934 27870463.062000039965 3954605.071999996901 60479.424059880 2024-06-18T10:10:38.773663+00:00 19994330.271999958903 29000292.977000001818 27870462.960999969393 3952573.907000004780 60479.424071356 2024-06-18T10:10:39.765166+00:00 19994330.277000069618 29000293.027000069618 27870463.001000050455 3956084.955000013113 60479.424083015 2024-06-18T10:10:40.772542+00:00 19994330.268999930471 29000292.982999920845 27870463.056999921799 3956556.045999974012 60479.424094486 2024-06-18T10:10:41.763549+00:00 19994330.271999958903 29000292.986999988556 27870462.889999989420 3957903.025000005960 60479.424106145 2024-06-18T10:10:42.770924+00:00 19994330.272000070661 29000292.991000059992 27870463.085000038147 3954305.113000005018 60479.424117615 2024-06-18T10:10:43.761931+00:00 19994330.272999998182 29000293.019999980927 27870462.939000010490 3956244.845999985933 60479.424129275 2024-06-18T10:10:44.769307+00:00 19994330.271999958903 29000293.009000059217 27870463.050999999046 3954247.110000013839 60479.424140744 2024-06-18T10:10:45.760314+00:00 19994330.272999998182 29000292.979999899864 27870462.975999951363 3959215.787000000011 60479.424152404 2024-06-18T10:10:46.767689+00:00 19994330.274000048637 29000293.013000011444 27870463.021000031382 3952296.138000010978 60479.424164058 2024-06-18T10:10:47.774568+00:00 19994330.273999929428 29000292.993000030518 27870462.983000040054 3961757.027999997139 60479.424175533 2024-06-18T10:10:48.766071+00:00 19994330.270000100136 29000293.016999959946 27870462.998999949545 3959526.989999980200 60479.424187193 2024-06-18T10:10:49.773446+00:00 19994330.269999980927 29000292.971999999136 27870463.028000000864 3956376.070000023115 60479.424198663 2024-06-18T10:10:50.764453+00:00 19994330.274999979883 29000293.036000009626 27870462.958000000566 3954237.996999979019 60479.424210322 2024-06-18T10:10:51.771829+00:00 19994330.272999998182 29000292.968000050634 27870463.006000000983 3956525.960000007879 60479.424221798 2024-06-18T10:10:52.763333+00:00 19994330.274999979883 29000293.026000019163 27870463.015000000596 3952640.925000011921 60479.424233451 2024-06-18T10:10:53.770211+00:00 19994330.268000010401 29000292.969999909401 27870463.059999998659 3955615.044999986887 60479.424244927 2024-06-18T10:10:54.761715+00:00 19994330.272999998182 29000293.017000079155 27870462.993999991566 3956555.971000016201 60479.424256581 2024-06-18T10:10:55.768593+00:00 19994330.271999958903 29000293.013000011444 27870462.960999999195 3957107.006999998819 60479.424268057 2024-06-18T10:10:56.760097+00:00 19994330.276000019163 29000292.989999998361 27870462.993000000715 3953001.031999974977 60479.424279710 2024-06-18T10:10:57.766976+00:00 19994330.272999998182 29000292.983999989927 27870463.033000018448 3950459.969000012148 60479.424291370 2024-06-18T10:10:58.774351+00:00 19994330.271000031382 29000293.000999998301 27870462.984999980778 3955604.997999995947 60479.424302840 2024-06-18T10:10:59.765358+00:00 19994330.271999958903 29000293.028000008315 27870462.963000029325 3953793.050999999046 60479.424314499 2024-06-18T10:11:00.772734+00:00 19994330.272999998182 29000292.982999980450 27870463.032000008970 3957641.961000024807 60479.424325975 2024-06-18T10:11:01.764237+00:00 19994330.272000070661 29000293.013999998569 27870463.024999979883 3959964.035999954212 60479.424337629 2024-06-18T10:11:02.771116+00:00 19994330.272999998182 29000292.964000020176 27870462.968999978155 3955713.888000010978 60479.424349105 2024-06-18T10:11:03.762619+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3954847.055999993812 60479.424360764 2024-06-18T10:11:04.769995+00:00 19994330.271000031382 29000293.009000029415 27870462.953000009060 3956263.027000010014 60479.424372234 2024-06-18T10:11:05.761001+00:00 19994330.271999999881 29000293.000999990851 27870463.085999969393 3959251.986000000965 60479.424383893 2024-06-18T10:11:06.768376+00:00 19994330.274000000209 29000293.011999960989 27870463.004000011832 3955709.980000019073 60479.424395363 2024-06-18T10:11:07.759384+00:00 19994330.274000000209 29000292.986000001431 27870463.000999990851 3957246.050000011921 60479.424407023 2024-06-18T10:11:08.766759+00:00 19994330.271000001580 29000293.002000030130 27870462.936000049114 3957659.050999999046 60479.424418677 2024-06-18T10:11:09.773639+00:00 19994330.274000000209 29000292.976000010967 27870463.038999971002 3956912.944999992847 60479.424430152 2024-06-18T10:11:10.765141+00:00 19994330.268999990076 29000293.011999960989 27870462.978000041097 3960618.010999978054 60479.424441812 2024-06-18T10:11:11.772517+00:00 19994330.272000011057 29000293.029000040144 27870463.005999919027 3959127.903999983799 60479.424453282 2024-06-18T10:11:12.763524+00:00 19994330.274999979883 29000292.992999970913 27870463.021000031382 3954257.082000017166 60479.424464941 2024-06-18T10:11:13.770898+00:00 19994330.274000018835 29000292.998999949545 27870462.950000051409 3956586.039000033867 60479.424476411 2024-06-18T10:11:14.761906+00:00 19994330.273999989033 29000292.995000001043 27870463.052999969572 3958320.004999995232 60479.424488070 2024-06-18T10:11:15.769282+00:00 19994330.268999990076 29000292.976000070572 27870462.960000038147 3958097.977999985218 60479.424499541 2024-06-18T10:11:16.760289+00:00 19994330.272000011057 29000293.026000019163 27870463.040999889374 3956795.939999998081 60479.424511200 2024-06-18T10:11:17.767664+00:00 19994330.272999998182 29000293.015999909490 27870462.939000010490 3955980.960999966133 60479.424522670 2024-06-18T10:11:18.758671+00:00 19994330.274999979883 29000292.958999991417 27870463.037999991328 3953129.048000038136 60479.424534329 2024-06-18T10:11:19.766046+00:00 19994330.275000039488 29000293.046000000089 27870463.031000021845 3959926.967999995220 60479.424545988 2024-06-18T10:11:20.773421+00:00 19994330.268999990076 29000292.962000008672 27870463.001000050455 3956124.051999986172 60479.424557459 2024-06-18T10:11:21.764429+00:00 19994330.270999971777 29000293.036000009626 27870463.000000000000 3961857.971000016201 60479.424569118 2024-06-18T10:11:22.771804+00:00 19994330.272999998182 29000292.985000010580 27870463.052999969572 3958525.055000007153 60479.424580594 2024-06-18T10:11:23.763307+00:00 19994330.271000031382 29000292.991000059992 27870462.935999989510 3958244.055000007153 60479.424592247 2024-06-18T10:11:24.770186+00:00 19994330.274999979883 29000293.002999901772 27870462.986999988556 3954981.993999958038 60479.424603723 2024-06-18T10:11:25.761689+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3949379.906000018120 60479.424615377 2024-06-18T10:11:26.768569+00:00 19994330.272000011057 29000293.042999979109 27870463.031999949366 3959314.040000020992 60479.424626853 2024-06-18T10:11:27.760072+00:00 19994330.270999971777 29000292.982000108808 27870463.009999990463 3957474.089999973774 60479.424638512 2024-06-18T10:11:28.767447+00:00 19994330.274000048637 29000293.021999958903 27870463.006000038236 3959114.949000000954 60479.424649982 2024-06-18T10:11:29.758454+00:00 19994330.272999998182 29000292.981999989599 27870462.975999999791 3955183.849000037182 60479.424661641 2024-06-18T10:11:30.765829+00:00 19994330.273999989033 29000292.988999959081 27870463.010000009090 3952254.120999991894 60479.424673295 2024-06-18T10:11:31.772709+00:00 19994330.271999958903 29000293.018000010401 27870463.032999988645 3957265.084999979008 60479.424684771 2024-06-18T10:11:32.764212+00:00 19994330.269000049680 29000292.999000068754 27870462.978000000119 3957333.782999991905 60479.424696431 2024-06-18T10:11:33.771587+00:00 19994330.273999929428 29000292.967000000179 27870462.978999990970 3956999.125999987125 60479.424707900 2024-06-18T10:11:34.762594+00:00 19994330.277000069618 29000293.000999990851 27870463.041000008583 3957923.981000006199 60479.424719560 2024-06-18T10:11:35.769969+00:00 19994330.268999930471 29000293.035000011325 27870462.932000011206 3955764.055999993812 60479.424731036 2024-06-18T10:11:36.761473+00:00 19994330.272000070661 29000292.975999981165 27870462.991000000387 3959803.018000007141 60479.424742689 2024-06-18T10:11:37.768352+00:00 19994330.271000031382 29000293.006999999285 27870463.006999999285 3954734.921999990940 60479.424754160 2024-06-18T10:11:38.759359+00:00 19994330.273999929428 29000292.994000021368 27870463.042000029236 3955537.058000028133 60479.424765819 2024-06-18T10:11:39.766734+00:00 19994330.271000031382 29000293.011999990791 27870462.973999980837 3959473.894999980927 60479.424777478 2024-06-18T10:11:40.774109+00:00 19994330.276999950409 29000293.002000000328 27870463.020999971777 3957052.068000019062 60479.424788948 2024-06-18T10:11:41.765117+00:00 19994330.271000031382 29000292.964999970049 27870462.944000009447 3952218.936999977101 60479.424800607 2024-06-18T10:11:42.772492+00:00 19994330.269999980927 29000293.032000008970 27870463.048000041395 3953949.063000022899 60479.424812078 2024-06-18T10:11:43.763499+00:00 19994330.272000070661 29000293.011000040919 27870462.986999988556 3960206.851999998093 60479.424823737 2024-06-18T10:11:44.770874+00:00 19994330.273999929428 29000293.000000000000 27870463.023999989033 3958997.171999990940 60479.424835213 2024-06-18T10:11:45.762377+00:00 19994330.274000048637 29000292.991999980062 27870463.056999981403 3954355.060000001919 60479.424846866 2024-06-18T10:11:46.769256+00:00 19994330.269999980927 29000292.985000010580 27870462.927000049502 3953863.994000018109 60479.424858342 2024-06-18T10:11:47.760760+00:00 19994330.274999979883 29000292.988999959081 27870462.951000031084 3955129.885999978054 60479.424870002 2024-06-18T10:11:48.768135+00:00 19994330.272999998182 29000293.008000019938 27870463.066999908537 3954367.031000018120 60479.424881471 2024-06-18T10:11:49.759142+00:00 19994330.268000010401 29000292.995999988168 27870463.003000020981 3959385.023999989033 60479.424893131 2024-06-18T10:11:50.766517+00:00 19994330.274999979883 29000293.010999981314 27870462.955999970436 3955907.931999980938 60479.424904785 2024-06-18T10:11:51.773397+00:00 19994330.274000048637 29000293.003000020981 27870463.053000088781 3955015.034000039101 60479.424916260 2024-06-18T10:11:52.764899+00:00 19994330.273999929428 29000293.013000011444 27870462.982999920845 3952084.983999968041 60479.424927914 2024-06-18T10:11:53.771779+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3954159.040000020992 60479.424939390 2024-06-18T10:11:54.763282+00:00 19994330.269999980927 29000293.001999970526 27870462.963999990374 3957903.082000017166 60479.424951049 2024-06-18T10:11:55.770657+00:00 19994330.271999958903 29000293.001000050455 27870463.013000011444 3955464.835999966133 60479.424962519 2024-06-18T10:11:56.761665+00:00 19994330.272999998182 29000292.980999950320 27870463.031000021845 3956034.060000001919 60479.424974179 2024-06-18T10:11:57.769040+00:00 19994330.274000048637 29000293.011000040919 27870462.973000049591 3955812.934000014793 60479.424985649 2024-06-18T10:11:58.760047+00:00 19994330.274000048637 29000293.016999959946 27870463.057999968529 3958928.133000016212 60479.424997308 2024-06-18T10:11:59.767422+00:00 19994330.269999999553 29000292.993000030518 27870462.988000039011 3959072.912999988068 60479.425008778 2024-06-18T10:12:00.758429+00:00 19994330.271000009030 29000292.998000029474 27870462.927999969572 3955408.107999979984 60479.425020438 2024-06-18T10:12:01.765804+00:00 19994330.275999989361 29000292.991999980062 27870463.115000009537 3957930.893000007141 60479.425032097 2024-06-18T10:12:02.773180+00:00 19994330.272999998182 29000293.003999948502 27870462.906999949366 3956708.032999991905 60479.425043567 2024-06-18T10:12:03.764187+00:00 19994330.271999999881 29000293.014000058174 27870463.039000030607 3957371.990999997128 60479.425055226 2024-06-18T10:12:04.771562+00:00 19994330.271999999881 29000292.981999989599 27870463.028000000864 3954982.049000024796 60479.425066696 2024-06-18T10:12:05.762569+00:00 19994330.270000010729 29000293.016999959946 27870463.013999938965 3954117.967000008095 60479.425078356 2024-06-18T10:12:06.769945+00:00 19994330.271999981254 29000293.001000050455 27870462.948000069708 3956689.902999997139 60479.425089826 2024-06-18T10:12:07.760952+00:00 19994330.275000009686 29000293.001999970526 27870463.030999999493 3952972.088999987114 60479.425101485 2024-06-18T10:12:08.768327+00:00 19994330.272000011057 29000292.996000051498 27870462.958000000566 3957459.097000002861 60479.425112955 2024-06-18T10:12:09.759334+00:00 19994330.272999968380 29000292.984999898821 27870463.034000009298 3953197.927000045776 60479.425124614 2024-06-18T10:12:10.766709+00:00 19994330.270000010729 29000292.995000001043 27870462.934000000358 3957052.981999992859 60479.425136090 2024-06-18T10:12:11.758214+00:00 19994330.274000018835 29000293.028000000864 27870463.059999998659 3955499.937999964226 60479.425147744 2024-06-18T10:12:12.765092+00:00 19994330.271999958903 29000293.006999999285 27870463.003999978304 3956682.003999948967 60479.425159404 2024-06-18T10:12:13.772467+00:00 19994330.274000048637 29000292.962999999523 27870463.034000009298 3959566.152000070084 60479.425170879 2024-06-18T10:12:14.763970+00:00 19994330.271999958903 29000293.008999999613 27870462.935999989510 3955980.980999947060 60479.425182533 2024-06-18T10:12:15.770849+00:00 19994330.272000011057 29000293.033999979496 27870462.970000028610 3960962.881999969017 60479.425194003 2024-06-18T10:12:16.761856+00:00 19994330.273999989033 29000292.973000019789 27870463.076000008732 3953861.992000102997 60479.425205662 2024-06-18T10:12:17.769232+00:00 19994330.270000040531 29000292.982999980450 27870462.921999990940 3956038.008999944199 60479.425217138 2024-06-18T10:12:18.760735+00:00 19994330.275999959558 29000293.028999980539 27870463.059000018984 3955603.075000048149 60479.425228792 2024-06-18T10:12:19.767614+00:00 19994330.271000031382 29000292.990000009537 27870462.996999979019 3960591.014999986161 60479.425240268 2024-06-18T10:12:20.759117+00:00 19994330.272999998182 29000293.007000029087 27870463.013999998569 3953852.965000032913 60479.425251921 2024-06-18T10:12:21.765997+00:00 19994330.270999971777 29000292.992999970913 27870462.946999970824 3954929.003999948967 60479.425263581 2024-06-18T10:12:22.773372+00:00 19994330.274000048637 29000293.006000038236 27870463.033000048250 3954712.008999944199 60479.425275051 2024-06-18T10:12:23.764379+00:00 19994330.268999990076 29000292.986000001431 27870463.028000000864 3958560.928000092972 60479.425286710 2024-06-18T10:12:24.771754+00:00 19994330.274999979883 29000293.000000000000 27870462.973999980837 3958961.064000010025 60479.425298186 2024-06-18T10:12:25.763257+00:00 19994330.274000048637 29000292.986999988556 27870462.911000009626 3954950.986999989022 60479.425309840 2024-06-18T10:12:26.770136+00:00 19994330.271999958903 29000293.034999970347 27870463.091000020504 3958981.941999911796 60479.425321315 2024-06-18T10:12:27.761639+00:00 19994330.269000049680 29000292.984000030905 27870463.024999979883 3962025.030000091065 60479.425332975 2024-06-18T10:12:28.769015+00:00 19994330.273999929428 29000292.995000001043 27870462.968999978155 3956633.992999910843 60479.425344445 2024-06-18T10:12:29.760022+00:00 19994330.276000019163 29000293.034000039101 27870462.976000070572 3955624.782000064850 60479.425356104 2024-06-18T10:12:30.767397+00:00 19994330.271999958903 29000292.972999930382 27870463.021999958903 3952232.263000010978 60479.425367574 2024-06-18T10:12:31.758405+00:00 19994330.271000031382 29000292.978000041097 27870462.981999989599 3952985.024999976158 60479.425379233 2024-06-18T10:12:32.765780+00:00 19994330.271000031382 29000293.036999940872 27870463.039000030607 3954526.925999999046 60479.425390893 2024-06-18T10:12:33.773155+00:00 19994330.272999998182 29000292.978999968618 27870462.997999910265 3955317.055999993812 60479.425402363 2024-06-18T10:12:34.764162+00:00 19994330.271999958903 29000292.997000098228 27870462.960000038147 3948345.970000029076 60479.425414023 2024-06-18T10:12:35.771537+00:00 19994330.277000069618 29000293.011999960989 27870463.014999989420 3954063.873000026215 60479.425425492 2024-06-18T10:12:36.762545+00:00 19994330.270999908447 29000292.988000039011 27870462.999000068754 3953802.106999992859 60479.425437152 2024-06-18T10:12:37.769920+00:00 19994330.272999998182 29000293.000999931246 27870462.968999978155 3951710.930999993812 60479.425448622 2024-06-18T10:12:38.760927+00:00 19994330.269000049680 29000293.014000058174 27870463.062999960035 3957946.189000010025 60479.425460281 2024-06-18T10:12:39.768302+00:00 19994330.269999980927 29000292.978999968618 27870462.998999949545 3958729.858999968041 60479.425471757 2024-06-18T10:12:40.759805+00:00 19994330.278000000864 29000293.009999990463 27870462.943000078201 3954854.052999972831 60479.425483411 2024-06-18T10:12:41.766684+00:00 19994330.271000031382 29000292.986999988556 27870463.011000040919 3953338.945000051986 60479.425494886 2024-06-18T10:12:42.758188+00:00 19994330.274999979883 29000293.036000009626 27870463.046999931335 3954720.995000004768 60479.425506540 2024-06-18T10:12:43.765067+00:00 19994330.266999959946 29000292.991999980062 27870462.947000030428 3959413.012999891769 60479.425518200 2024-06-18T10:12:44.772442+00:00 19994330.277000069618 29000292.993000030518 27870463.018000010401 3955131.013000010978 60479.425529670 2024-06-18T10:12:45.763449+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3956970.998000026215 60479.425541329 2024-06-18T10:12:46.770824+00:00 19994330.274999979883 29000292.980000019073 27870463.041999999434 3955389.027999997139 60479.425552799 2024-06-18T10:12:47.761831+00:00 19994330.274999979883 29000293.010999999940 27870462.991000000387 3954102.995000004768 60479.425564459 2024-06-18T10:12:48.769207+00:00 19994330.267000079155 29000293.015999998897 27870462.932000000030 3960588.022000073921 60479.425575934 2024-06-18T10:12:49.760710+00:00 19994330.273999929428 29000292.991000011563 27870463.077999990433 3955745.949999928009 60479.425587588 2024-06-18T10:12:50.767589+00:00 19994330.271000031382 29000293.002999991179 27870462.962000008672 3959162.996000051033 60479.425599064 2024-06-18T10:12:51.759092+00:00 19994330.277000069618 29000293.006000008434 27870462.986000001431 3952433.003000020981 60479.425610723 2024-06-18T10:12:52.766467+00:00 19994330.269999999553 29000292.981999989599 27870463.008999999613 3956718.994999886025 60479.425622193 2024-06-18T10:12:53.757475+00:00 19994330.272999998182 29000293.014999989420 27870462.975999981165 3954005.013000010978 60479.425633852 2024-06-18T10:12:54.764850+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3955745.011000037193 60479.425645506 2024-06-18T10:12:55.771729+00:00 19994330.271000001580 29000293.000999990851 27870463.056999981403 3957121.006999969017 60479.425656982 2024-06-18T10:12:56.763232+00:00 19994330.269999999553 29000293.017000019550 27870462.997000038624 3955209.972000002861 60479.425668635 2024-06-18T10:12:57.770112+00:00 19994330.278000008315 29000292.963999990374 27870462.951999958605 3962545.087000011932 60479.425680111 2024-06-18T10:12:58.761614+00:00 19994330.270999979228 29000293.025000039488 27870463.040000021458 3953830.930000067223 60479.425691771 2024-06-18T10:12:59.768990+00:00 19994330.274000018835 29000292.979999959469 27870462.967999991030 3953565.052999972831 60479.425703241 2024-06-18T10:13:00.759997+00:00 19994330.269999980927 29000293.011000040919 27870463.028000000864 3960372.016000031959 60479.425714900 2024-06-18T10:13:01.767372+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3955606.870999931823 60479.425726370 2024-06-18T10:13:02.758379+00:00 19994330.274000018835 29000293.016000028700 27870463.005999978632 3954915.110000013839 60479.425738030 2024-06-18T10:13:03.765755+00:00 19994330.271000001580 29000293.006999969482 27870462.995999988168 3958466.942000031006 60479.425749499 2024-06-18T10:13:04.756761+00:00 19994330.271000001580 29000293.007000029087 27870463.009999990463 3955026.983999968041 60479.425761159 2024-06-18T10:13:05.764137+00:00 19994330.272999968380 29000292.965000029653 27870462.981000069529 3958514.103000044823 60479.425772818 2024-06-18T10:13:06.771512+00:00 19994330.272999998182 29000293.032999988645 27870462.980999950320 3956369.843999981880 60479.425784288 2024-06-18T10:13:07.762520+00:00 19994330.270000040531 29000292.955999970436 27870462.991000059992 3953724.144999980927 60479.425795948 2024-06-18T10:13:08.769895+00:00 19994330.274999979883 29000293.019999980927 27870463.123999949545 3957503.962999939919 60479.425807423 2024-06-18T10:13:09.761398+00:00 19994330.272999998182 29000293.018000010401 27870462.914999961853 3957963.921000003815 60479.425819078 2024-06-18T10:13:10.768277+00:00 19994330.271000031382 29000292.998999949545 27870463.074000000954 3959961.040000081062 60479.425830553 2024-06-18T10:13:11.759780+00:00 19994330.273999989033 29000293.017000079155 27870462.928000088781 3953775.944999932777 60479.425842207 2024-06-18T10:13:12.766659+00:00 19994330.269999980927 29000292.985999941826 27870462.995999928564 3959988.036000012886 60479.425853683 2024-06-18T10:13:13.758162+00:00 19994330.278000000864 29000292.994000080973 27870463.019999980927 3951423.138000010978 60479.425865342 2024-06-18T10:13:14.765538+00:00 19994330.269999980927 29000292.987999919802 27870462.957000020891 3958925.896999955177 60479.425876996 2024-06-18T10:13:15.772417+00:00 19994330.275000039488 29000292.990000009537 27870463.090000029653 3956414.028000115883 60479.425888471 2024-06-18T10:13:16.763920+00:00 19994330.268000010401 29000293.016999959946 27870462.944999929518 3954841.035999894142 60479.425900125 2024-06-18T10:13:17.770799+00:00 19994330.274999979883 29000293.005000110716 27870462.994000080973 3959998.872000098228 60479.425911601 2024-06-18T10:13:18.762303+00:00 19994330.270999971777 29000292.996999979019 27870462.942999958992 3958022.965999960899 60479.425923260 2024-06-18T10:13:19.769678+00:00 19994330.275000099093 29000293.016999959946 27870463.078000068665 3952622.110000013839 60479.425934730 2024-06-18T10:13:20.760685+00:00 19994330.272999998182 29000292.975999951363 27870462.910999890417 3958137.075999975204 60479.425946389 2024-06-18T10:13:21.768060+00:00 19994330.270999908447 29000293.016000028700 27870463.068000078201 3955952.884999989998 60479.425957859 2024-06-18T10:13:22.759067+00:00 19994330.269000049680 29000293.000000000000 27870463.042999979109 3958469.927999972831 60479.425969519 2024-06-18T10:13:23.766442+00:00 19994330.273999929428 29000292.986999988556 27870462.955000039190 3961521.124000072014 60479.425980989 2024-06-18T10:13:24.757450+00:00 19994330.276000019163 29000293.002999998629 27870463.000000000000 3958891.880999923218 60479.425992649 2024-06-18T10:13:25.764825+00:00 19994330.274000048637 29000292.987999990582 27870462.934999998659 3956571.138000010978 60479.426004302 2024-06-18T10:13:26.771705+00:00 19994330.268999930471 29000292.997000008821 27870463.068999998271 3954919.976999998093 60479.426015778 2024-06-18T10:13:27.763207+00:00 19994330.271000031382 29000293.046000000089 27870463.000999998301 3956200.957000017166 60479.426027437 2024-06-18T10:13:28.770583+00:00 19994330.274999979883 29000292.977000001818 27870462.987999990582 3953985.133000016212 60479.426038907 2024-06-18T10:13:29.761590+00:00 19994330.271000031382 29000292.988999988884 27870463.036000009626 3957711.904000043869 60479.426050567 2024-06-18T10:13:30.768965+00:00 19994330.274000048637 29000293.002999991179 27870462.960000008345 3954973.936999917030 60479.426062037 2024-06-18T10:13:31.759972+00:00 19994330.273999929428 29000293.006999999285 27870463.037999991328 3951522.021000028122 60479.426073696 2024-06-18T10:13:32.767347+00:00 19994330.269000049680 29000292.988999988884 27870462.967000011355 3954664.032999991905 60479.426085166 2024-06-18T10:13:33.758355+00:00 19994330.273999929428 29000292.992000039667 27870462.952000018209 3954096.057000041008 60479.426096826 2024-06-18T10:13:34.765730+00:00 19994330.272999998182 29000293.032000008970 27870463.083999991417 3956212.010999917984 60479.426108296 2024-06-18T10:13:35.756737+00:00 19994330.276000019163 29000292.982999980450 27870462.977000001818 3957817.905000091065 60479.426119955 2024-06-18T10:13:36.764112+00:00 19994330.267000079155 29000292.974999960512 27870463.046999990940 3951212.056999921799 60479.426131614 2024-06-18T10:13:37.771487+00:00 19994330.272999998182 29000293.038000050932 27870462.986999988556 3951856.031000018120 60479.426143085 2024-06-18T10:13:38.762495+00:00 19994330.272999998182 29000292.971999999136 27870463.003000020981 3951952.899999976158 60479.426154738 2024-06-18T10:13:39.769374+00:00 19994330.270999908447 29000293.018000010401 27870463.013999998569 3948964.038000106812 60479.426166214 2024-06-18T10:13:40.760877+00:00 19994330.272000070661 29000293.013999998569 27870462.930000010878 3954894.027999997139 60479.426177873 2024-06-18T10:13:41.768252+00:00 19994330.276000019163 29000292.994999948889 27870463.053999960423 3956320.935999989975 60479.426189343 2024-06-18T10:13:42.759259+00:00 19994330.272999878973 29000292.989000078291 27870463.007000029087 3954486.075999975204 60479.426201003 2024-06-18T10:13:43.766635+00:00 19994330.270000100136 29000293.010999921709 27870462.953999940306 3955116.034999967087 60479.426212473 2024-06-18T10:13:44.757642+00:00 19994330.272999998182 29000292.978999968618 27870462.939000010490 3954316.967000008095 60479.426224132 2024-06-18T10:13:45.765017+00:00 19994330.271999958903 29000293.004999998957 27870463.041000008583 3957196.940999985207 60479.426235602 2024-06-18T10:13:46.756024+00:00 19994330.274999998510 29000293.008000019938 27870463.018000010401 3960942.960000038147 60479.426247261 2024-06-18T10:13:47.763399+00:00 19994330.271000001580 29000292.998000029474 27870463.016000028700 3959571.085000038147 60479.426258915 2024-06-18T10:13:48.770279+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3958752.909999967087 60479.426270391 2024-06-18T10:13:49.761782+00:00 19994330.269999999553 29000292.981999989599 27870462.983999971300 3958386.975000023842 60479.426282045 2024-06-18T10:13:50.768660+00:00 19994330.274000000209 29000293.029000040144 27870462.975999951363 3955390.080999969970 60479.426293520 2024-06-18T10:13:51.760164+00:00 19994330.271000001580 29000292.985000010580 27870463.026000019163 3956309.967000008095 60479.426305174 2024-06-18T10:13:52.767043+00:00 19994330.275999989361 29000293.008999940008 27870462.991999980062 3957194.016999959946 60479.426316650 2024-06-18T10:13:53.758546+00:00 19994330.272000011057 29000293.016000028700 27870463.041000008583 3955697.940000057220 60479.426328303 2024-06-18T10:13:54.765426+00:00 19994330.271999981254 29000292.980999950320 27870462.911000009626 3955966.072999954224 60479.426339779 2024-06-18T10:13:55.756929+00:00 19994330.268999990076 29000293.006000038236 27870463.060999989510 3956177.998000026215 60479.426351439 2024-06-18T10:13:56.764304+00:00 19994330.276000019163 29000292.986999988556 27870462.978000041097 3957658.967999935150 60479.426363092 2024-06-18T10:13:57.771183+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3953468.078999996185 60479.426374568 2024-06-18T10:13:58.762687+00:00 19994330.271999981254 29000292.998999949545 27870462.960000038147 3954647.917000054847 60479.426386222 2024-06-18T10:13:59.769566+00:00 19994330.271000001580 29000292.999000068754 27870463.008999940008 3957029.013000010978 60479.426397698 2024-06-18T10:14:00.761068+00:00 19994330.271000031382 29000293.016000028700 27870462.993000030518 3953273.000999927986 60479.426409351 2024-06-18T10:14:01.767948+00:00 19994330.273999989033 29000292.986999999732 27870463.001999970526 3954409.932000041008 60479.426420827 2024-06-18T10:14:02.759451+00:00 19994330.272999998182 29000293.006000000983 27870462.990000009537 3949201.175000071991 60479.426432487 2024-06-18T10:14:03.766826+00:00 19994330.277000010014 29000293.015000000596 27870463.068999998271 3951879.970999956131 60479.426443956 2024-06-18T10:14:04.757834+00:00 19994330.269999980927 29000293.006000000983 27870462.938999999315 3953979.906999946106 60479.426455616 2024-06-18T10:14:05.765209+00:00 19994330.270999971777 29000292.997999999672 27870463.048000011593 3956766.040000081062 60479.426467086 2024-06-18T10:14:06.756216+00:00 19994330.271000031382 29000292.964000020176 27870462.934999991208 3956766.015999913216 60479.426478745 2024-06-18T10:14:07.763591+00:00 19994330.273999989033 29000293.015999998897 27870463.030000001192 3957041.000000000000 60479.426490399 2024-06-18T10:14:08.770470+00:00 19994330.275000039488 29000293.006999999285 27870462.992000009865 3953872.877000092994 60479.426501875 2024-06-18T10:14:09.761974+00:00 19994330.271999958903 29000293.015999969095 27870462.977999988943 3956864.138000010978 60479.426513534 2024-06-18T10:14:10.769349+00:00 19994330.272000011057 29000292.985000010580 27870463.024000018835 3956067.949999928009 60479.426525010 2024-06-18T10:14:11.760853+00:00 19994330.271000031382 29000293.012000020593 27870462.954999979585 3956564.023000001907 60479.426536663 2024-06-18T10:14:12.767731+00:00 19994330.272999938577 29000292.997999969870 27870463.052999999374 3961341.093000053894 60479.426548139 2024-06-18T10:14:13.759234+00:00 19994330.272000070661 29000292.995999988168 27870462.957000020891 3952398.856999992859 60479.426559793 2024-06-18T10:14:14.766113+00:00 19994330.274999979883 29000292.995999988168 27870463.052999969572 3952544.072999954224 60479.426571269 2024-06-18T10:14:15.757617+00:00 19994330.274999979883 29000293.004000011832 27870462.956000030041 3953936.914000033867 60479.426582922 2024-06-18T10:14:16.764496+00:00 19994330.268000010401 29000293.011000040919 27870463.067999958992 3959766.033999919891 60479.426594398 2024-06-18T10:14:17.755999+00:00 19994330.271000031382 29000292.992999970913 27870463.008999999613 3954186.994000076782 60479.426606058 2024-06-18T10:14:18.763374+00:00 19994330.273999929428 29000293.012000020593 27870462.946000039577 3954643.995000004768 60479.426617711 2024-06-18T10:14:19.770254+00:00 19994330.272000070661 29000292.983999971300 27870463.028000000864 3954455.042999982834 60479.426629187 2024-06-18T10:14:20.761757+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3959224.940999985207 60479.426640841 2024-06-18T10:14:21.768636+00:00 19994330.273999929428 29000293.007000088692 27870462.954999979585 3955624.054999948014 60479.426652316 2024-06-18T10:14:22.760139+00:00 19994330.269999980927 29000292.982999920845 27870463.065999981016 3953078.017000079155 60479.426663976 2024-06-18T10:14:23.767514+00:00 19994330.274000048637 29000293.024000048637 27870463.039999961853 3955777.983000000007 60479.426675446 2024-06-18T10:14:24.758521+00:00 19994330.271000031382 29000292.986999988556 27870462.876000050455 3955849.009000001010 60479.426687106 2024-06-18T10:14:25.765897+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3959475.921999999788 60479.426698575 2024-06-18T10:14:26.756904+00:00 19994330.272999998182 29000293.003000020981 27870463.033999919891 3956196.998999999836 60479.426710235 2024-06-18T10:14:27.764279+00:00 19994330.269999980927 29000293.022999998182 27870463.010000109673 3957395.089000002015 60479.426721889 2024-06-18T10:14:28.771158+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3954928.942999999970 60479.426733364 2024-06-18T10:14:29.762662+00:00 19994330.274000048637 29000293.013999938965 27870463.036999940872 3958464.984999998938 60479.426745024 2024-06-18T10:14:30.770037+00:00 19994330.272999998182 29000292.996000051498 27870462.981000069529 3951651.002999999095 60479.426756494 2024-06-18T10:14:31.761044+00:00 19994330.271999958903 29000293.004999998957 27870462.977000001818 3953765.050000001211 60479.426768153 2024-06-18T10:14:32.768419+00:00 19994330.271999958903 29000292.982999920845 27870462.991999980062 3957127.902999997139 60479.426779623 2024-06-18T10:14:33.759426+00:00 19994330.269000049680 29000293.011000040919 27870463.031000021845 3953359.047999999952 60479.426791282 2024-06-18T10:14:34.766801+00:00 19994330.274000048637 29000293.029000040144 27870463.041999939829 3951215.035999997985 60479.426802753 2024-06-18T10:14:35.757809+00:00 19994330.272999998182 29000292.975999951363 27870462.942999958992 3951017.010999999940 60479.426814412 2024-06-18T10:14:36.765184+00:00 19994330.273999929428 29000293.001999970526 27870462.946000099182 3951051.049000001978 60479.426825888 2024-06-18T10:14:37.756687+00:00 19994330.272999998182 29000292.986000061035 27870463.069999929518 3956403.998999997973 60479.426837547 2024-06-18T10:14:38.764062+00:00 19994330.271000031382 29000292.993000000715 27870463.004000071436 3954533.036000005901 60479.426849201 2024-06-18T10:14:39.770941+00:00 19994330.271000031382 29000293.004999998957 27870463.019999980927 3952315.953999996185 60479.426860676 2024-06-18T10:14:40.762444+00:00 19994330.276000000536 29000293.021999999881 27870462.968999978155 3956372.980000004172 60479.426872330 2024-06-18T10:14:41.769324+00:00 19994330.272999990731 29000292.991000000387 27870462.996999979019 3954708.046999990940 60479.426883806 2024-06-18T10:14:42.760826+00:00 19994330.269999999553 29000293.008999999613 27870463.035999998450 3957786.925999999046 60479.426895460 2024-06-18T10:14:43.767706+00:00 19994330.274000000209 29000292.966000020504 27870462.971999999136 3961487.957000001799 60479.426906935 2024-06-18T10:14:44.759209+00:00 19994330.271000001580 29000293.030999988317 27870463.013000000268 3957256.066000000108 60479.426918589 2024-06-18T10:14:45.766089+00:00 19994330.271000001580 29000292.983000010252 27870462.962000001222 3951652.909000008833 60479.426930065 2024-06-18T10:14:46.757592+00:00 19994330.274000018835 29000292.983999971300 27870463.013999998569 3956590.020999997854 60479.426941724 2024-06-18T10:14:47.764967+00:00 19994330.274999979883 29000293.024000048637 27870462.964000020176 3953936.017000005115 60479.426953194 2024-06-18T10:14:48.755974+00:00 19994330.271000001580 29000292.998999949545 27870463.085999999195 3958152.990999997128 60479.426964853 2024-06-18T10:14:49.763349+00:00 19994330.272000011057 29000293.003000020981 27870463.006999999285 3950125.053999990225 60479.426976508 2024-06-18T10:14:50.770229+00:00 19994330.271000001580 29000292.983999971300 27870462.899999979883 3957652.952000007033 60479.426987983 2024-06-18T10:14:51.761732+00:00 19994330.273999989033 29000293.011000040919 27870463.069000009447 3958261.010999992024 60479.426999643 2024-06-18T10:14:52.769107+00:00 19994330.273999989033 29000292.995000001043 27870462.980000019073 3955981.975000008941 60479.427011113 2024-06-18T10:14:53.760114+00:00 19994330.274000048637 29000293.008999999613 27870463.013999998569 3959030.941000000108 60479.427022772 2024-06-18T10:14:54.767490+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3954299.171999990940 60479.427034248 2024-06-18T10:14:55.758993+00:00 19994330.269999980927 29000292.997999969870 27870463.092000011355 3958717.830000013113 60479.427045907 2024-06-18T10:14:56.766368+00:00 19994330.275000039488 29000292.981000069529 27870462.844999969006 3957397.103999986779 60479.427057377 2024-06-18T10:14:57.757375+00:00 19994330.273999989033 29000293.009999990463 27870463.087999999523 3955319.011000006925 60479.427069031 2024-06-18T10:14:58.764254+00:00 19994330.272999998182 29000293.013999938965 27870462.972999989986 3956006.002999991179 60479.427080506 2024-06-18T10:14:59.755757+00:00 19994330.270999971777 29000292.963000059128 27870462.973000049591 3953498.050000011921 60479.427092160 2024-06-18T10:15:00.762637+00:00 19994330.272000011057 29000293.026000019163 27870463.074000000954 3957605.866999983788 60479.427103819 2024-06-18T10:15:01.770012+00:00 19994330.269999980927 29000293.011999960989 27870462.990999940783 3952210.060000001919 60479.427115295 2024-06-18T10:15:02.761515+00:00 19994330.276000019163 29000292.998000029474 27870462.953000068665 3957711.990999997128 60479.427126949 2024-06-18T10:15:03.768394+00:00 19994330.272000011057 29000293.009999990463 27870462.972999930382 3956769.055000007153 60479.427138419 2024-06-18T10:15:04.759401+00:00 19994330.272999998182 29000292.954999919981 27870463.081000089645 3953783.918000013102 60479.427150079 2024-06-18T10:15:05.766776+00:00 19994330.272999998182 29000293.040000081062 27870462.983999971300 3954767.120999991894 60479.427161554 2024-06-18T10:15:06.758280+00:00 19994330.268000010401 29000292.979999899864 27870462.924999948591 3957490.976000010967 60479.427173208 2024-06-18T10:15:07.765159+00:00 19994330.273999929428 29000293.020000100136 27870463.001999970526 3955968.946999996901 60479.427184684 2024-06-18T10:15:08.756662+00:00 19994330.274000048637 29000292.988999959081 27870463.050999999046 3952651.019999980927 60479.427196337 2024-06-18T10:15:09.763541+00:00 19994330.274999979883 29000292.988999959081 27870462.962000008672 3955250.957000017166 60479.427207813 2024-06-18T10:15:10.755045+00:00 19994330.272000070661 29000293.024000048637 27870463.039000030607 3959959.023999989033 60479.427219467 2024-06-18T10:15:11.761924+00:00 19994330.268999930471 29000292.962999939919 27870462.981000069529 3952313.996000022162 60479.427231126 2024-06-18T10:15:12.769299+00:00 19994330.274999979883 29000293.016000028700 27870463.059999939054 3954648.945999979973 60479.427242596 2024-06-18T10:15:13.760306+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3958263.031000018120 60479.427254255 2024-06-18T10:15:14.767681+00:00 19994330.272999998182 29000292.996000051498 27870462.922000050545 3951427.007999985944 60479.427265726 2024-06-18T10:15:15.758689+00:00 19994330.271000031382 29000292.997999999672 27870463.057000041008 3956815.999000012875 60479.427277385 2024-06-18T10:15:16.766064+00:00 19994330.274000048637 29000292.986999999732 27870463.018999930471 3956828.979999988806 60479.427288861 2024-06-18T10:15:17.757566+00:00 19994330.269999980927 29000293.030000001192 27870462.983000040054 3952723.104000002146 60479.427300515 2024-06-18T10:15:18.764446+00:00 19994330.271000031382 29000292.990999981761 27870462.993000030518 3958294.914000004996 60479.427311990 2024-06-18T10:15:19.755949+00:00 19994330.271999958903 29000293.001000020653 27870462.993999961764 3951997.013999999035 60479.427323644 2024-06-18T10:15:20.762828+00:00 19994330.276000019163 29000292.983000010252 27870463.033999990672 3956896.076999992132 60479.427335303 2024-06-18T10:15:21.770204+00:00 19994330.269999980927 29000292.997999999672 27870462.969000000507 3954569.958999990951 60479.427346779 2024-06-18T10:15:22.761707+00:00 19994330.273999929428 29000293.010999981314 27870462.978999998420 3959466.953999996185 60479.427358433 2024-06-18T10:15:23.768586+00:00 19994330.271000031382 29000292.991999980062 27870463.065000001341 3956232.049000024796 60479.427369908 2024-06-18T10:15:24.760089+00:00 19994330.274999979883 29000292.982000049204 27870463.000000011176 3955990.051999986172 60479.427381568 2024-06-18T10:15:25.767465+00:00 19994330.274000048637 29000293.030999958515 27870462.973999980837 3954374.027000010014 60479.427393038 2024-06-18T10:15:26.758472+00:00 19994330.272999998182 29000292.983000040054 27870462.918000008911 3955310.886000006925 60479.427404697 2024-06-18T10:15:27.765847+00:00 19994330.271999958903 29000293.028999980539 27870463.117000009865 3956984.040999978781 60479.427416167 2024-06-18T10:15:28.756854+00:00 19994330.269000049680 29000292.991000000387 27870463.002999991179 3955752.893000007141 60479.427427826 2024-06-18T10:15:29.764229+00:00 19994330.274000048637 29000293.013000011444 27870462.947000000626 3956714.120000004768 60479.427439297 2024-06-18T10:15:30.755237+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3956585.948999971151 60479.427450956 2024-06-18T10:15:31.762611+00:00 19994330.272999998182 29000292.987999979407 27870463.000000000000 3952296.956000030041 60479.427462616 2024-06-18T10:15:32.769987+00:00 19994330.271999958903 29000292.989000018686 27870463.018000010401 3954933.027000010014 60479.427474086 2024-06-18T10:15:33.760994+00:00 19994330.274000000209 29000293.014999989420 27870462.998000029474 3951570.118999958038 60479.427485745 2024-06-18T10:15:34.768369+00:00 19994330.269999999553 29000293.022999998182 27870463.000000000000 3957346.864000021946 60479.427497215 2024-06-18T10:15:35.759376+00:00 19994330.272999998182 29000292.998999949545 27870462.988999959081 3955823.044000030030 60479.427508874 2024-06-18T10:15:36.766752+00:00 19994330.274000000209 29000292.976000070572 27870463.026000019163 3957258.969999969006 60479.427520350 2024-06-18T10:15:37.758255+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3957289.944000006188 60479.427532004 2024-06-18T10:15:38.765134+00:00 19994330.271000001580 29000292.987999919802 27870462.953999999911 3956566.131999969017 60479.427543479 2024-06-18T10:15:39.756637+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3953445.960000038147 60479.427555133 2024-06-18T10:15:40.763516+00:00 19994330.275000009686 29000293.022000070661 27870463.001999970526 3958669.860000013839 60479.427566609 2024-06-18T10:15:41.755020+00:00 19994330.271000001580 29000293.020999908447 27870463.031000021845 3954512.062999964226 60479.427578269 2024-06-18T10:15:42.762395+00:00 19994330.275000009686 29000292.990000009537 27870462.988999959081 3956422.224000037182 60479.427589922 2024-06-18T10:15:43.769274+00:00 19994330.269999980927 29000292.994000080973 27870463.019000049680 3954874.881999969017 60479.427601398 2024-06-18T10:15:44.760777+00:00 19994330.272000011057 29000293.001999970526 27870463.046999931335 3953607.975000023842 60479.427613052 2024-06-18T10:15:45.767656+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3954467.939000010025 60479.427624527 2024-06-18T10:15:46.759159+00:00 19994330.272999998182 29000292.998000029474 27870462.980000019073 3955407.981999992859 60479.427636181 2024-06-18T10:15:47.766039+00:00 19994330.273999989033 29000293.004999998957 27870462.968000050634 3955226.058999956120 60479.427647657 2024-06-18T10:15:48.757542+00:00 19994330.272000011057 29000292.975000020117 27870463.016000028700 3956926.987000048161 60479.427659316 2024-06-18T10:15:49.764917+00:00 19994330.272000011057 29000293.008999940008 27870463.030999898911 3961051.103999971878 60479.427670786 2024-06-18T10:15:50.755924+00:00 19994330.270999971777 29000292.985000010580 27870463.006000038236 3958919.901000022888 60479.427682445 2024-06-18T10:15:51.763299+00:00 19994330.272999998182 29000293.019000049680 27870462.907999988645 3957418.108999968041 60479.427693916 2024-06-18T10:15:52.754307+00:00 19994330.272000011057 29000292.999000001699 27870463.045000080019 3954502.861000000965 60479.427705575 2024-06-18T10:15:53.761682+00:00 19994330.275999959558 29000293.006000000983 27870463.103999968618 3955865.157000004780 60479.427717229 2024-06-18T10:15:54.768561+00:00 19994330.272000011057 29000292.995999988168 27870462.871999979019 3958225.865999997128 60479.427728704 2024-06-18T10:15:55.760064+00:00 19994330.268999990076 29000292.989999990910 27870463.047999981791 3955926.958999990951 60479.427740364 2024-06-18T10:15:56.767439+00:00 19994330.272999998182 29000292.987000018358 27870462.996999979019 3955757.077000021935 60479.427751834 2024-06-18T10:15:57.758448+00:00 19994330.273999989033 29000293.022999998182 27870462.985000010580 3952816.029999970924 60479.427763493 2024-06-18T10:15:58.765821+00:00 19994330.274000048637 29000292.997999999672 27870463.041000008583 3956301.978000044823 60479.427774963 2024-06-18T10:15:59.756829+00:00 19994330.273999929428 29000292.993999991566 27870463.050000000745 3956351.922999978065 60479.427786623 2024-06-18T10:16:00.764205+00:00 19994330.269000049680 29000292.984999980778 27870462.986000001431 3953953.072000027169 60479.427798093 2024-06-18T10:16:01.755211+00:00 19994330.269999980927 29000293.040000021458 27870462.929000008851 3953387.037999988068 60479.427809752 2024-06-18T10:16:02.762587+00:00 19994330.274999979883 29000293.000000000000 27870463.010999988765 3955520.909999967087 60479.427821406 2024-06-18T10:16:03.769466+00:00 19994330.272000070661 29000292.968999978155 27870462.937999989837 3957916.008000016212 60479.427832881 2024-06-18T10:16:04.760968+00:00 19994330.275999899954 29000293.017000019550 27870463.147999998182 3953108.021000028122 60479.427844536 2024-06-18T10:16:05.767848+00:00 19994330.271000031382 29000292.993000030518 27870462.951000008732 3956579.996999979019 60479.427856011 2024-06-18T10:16:06.759351+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3957585.057999968994 60479.427867671 2024-06-18T10:16:07.766727+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3961309.025000036228 60479.427879141 2024-06-18T10:16:08.757734+00:00 19994330.274000048637 29000293.000999990851 27870463.041000008583 3954545.932999968994 60479.427890800 2024-06-18T10:16:09.765109+00:00 19994330.274000048637 29000292.978999968618 27870462.935999989510 3955687.019000052940 60479.427902270 2024-06-18T10:16:10.756116+00:00 19994330.270999908447 29000292.991000059992 27870463.031000021845 3954680.040999948978 60479.427913929 2024-06-18T10:16:11.763491+00:00 19994330.272000070661 29000293.006999969482 27870463.041000008583 3957074.891000031959 60479.427925405 2024-06-18T10:16:12.754995+00:00 19994330.271999958903 29000293.019999980927 27870463.021999958903 3952014.995999991894 60479.427937059 2024-06-18T10:16:13.761874+00:00 19994330.271999958903 29000292.986000061035 27870462.971999999136 3956723.077000021935 60479.427948712 2024-06-18T10:16:14.768753+00:00 19994330.275000099093 29000292.991999980062 27870463.019000049680 3952443.981000006199 60479.427960188 2024-06-18T10:16:15.760256+00:00 19994330.271999958903 29000293.000000000000 27870462.978999968618 3960396.019999980927 60479.427971847 2024-06-18T10:16:16.767631+00:00 19994330.271000031382 29000293.013999938965 27870462.958999991417 3958801.885999978054 60479.427983318 2024-06-18T10:16:17.758639+00:00 19994330.271999958903 29000292.984000090510 27870463.001000050455 3957150.053000032902 60479.427994977 2024-06-18T10:16:18.766014+00:00 19994330.272999998182 29000293.030999898911 27870463.092999938875 3953553.123999952804 60479.428006447 2024-06-18T10:16:19.757021+00:00 19994330.272999998182 29000292.980000019073 27870462.907000061125 3955885.938000022899 60479.428018106 2024-06-18T10:16:20.764396+00:00 19994330.274000048637 29000292.990000009537 27870463.013999938965 3954990.967999995220 60479.428029582 2024-06-18T10:16:21.755899+00:00 19994330.271999958903 29000293.019000049680 27870462.973000049591 3951759.975000023842 60479.428041242 2024-06-18T10:16:22.763275+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3954319.089999973774 60479.428052712 2024-06-18T10:16:23.754282+00:00 19994330.269999980927 29000293.000999931246 27870462.998999949545 3954786.956000030041 60479.428064371 2024-06-18T10:16:24.761657+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3953236.838999987114 60479.428076025 2024-06-18T10:16:25.768536+00:00 19994330.272999998182 29000293.006000038236 27870463.002000089735 3954900.152000010014 60479.428087500 2024-06-18T10:16:26.760039+00:00 19994330.274000048637 29000292.995000001043 27870463.018999930471 3953038.959999979008 60479.428099154 2024-06-18T10:16:27.766919+00:00 19994330.274000000209 29000293.002999901772 27870462.980000019073 3953999.060000001919 60479.428110630 2024-06-18T10:16:28.758422+00:00 19994330.269000001252 29000292.969000101089 27870462.970999959856 3958839.967000008095 60479.428122289 2024-06-18T10:16:29.765797+00:00 19994330.271999999881 29000293.024999998510 27870463.055999990553 3951079.991999983788 60479.428133759 2024-06-18T10:16:30.756804+00:00 19994330.271999999881 29000292.977000001818 27870462.927000049502 3955478.013999999035 60479.428145419 2024-06-18T10:16:31.764180+00:00 19994330.272999998182 29000292.996000010520 27870463.009999990463 3959721.023000001907 60479.428156889 2024-06-18T10:16:32.755186+00:00 19994330.275999989361 29000293.027999978513 27870463.004999998957 3955366.046999990940 60479.428168548 2024-06-18T10:16:33.762562+00:00 19994330.268999990076 29000293.008000019938 27870463.045000080019 3958438.995000004768 60479.428180018 2024-06-18T10:16:34.753569+00:00 19994330.272999998182 29000292.988000009209 27870462.980999950320 3955201.928000032902 60479.428191678 2024-06-18T10:16:35.760944+00:00 19994330.272999998182 29000293.002000000328 27870462.990000009537 3956701.035999954212 60479.428203337 2024-06-18T10:16:36.768319+00:00 19994330.274000018835 29000292.991999980062 27870463.062000039965 3954141.905000030994 60479.428214807 2024-06-18T10:16:37.759327+00:00 19994330.272999968380 29000293.002000000328 27870462.953000001609 3955920.101000010967 60479.428226466 2024-06-18T10:16:38.766701+00:00 19994330.274000018835 29000293.005999978632 27870462.989000000060 3956449.892999947071 60479.428237936 2024-06-18T10:16:39.757709+00:00 19994330.268000010401 29000292.998000029474 27870462.978999998420 3957066.963000059128 60479.428249596 2024-06-18T10:16:40.765084+00:00 19994330.272999968380 29000292.991000000387 27870463.111999999732 3951706.052999972831 60479.428261066 2024-06-18T10:16:41.756091+00:00 19994330.273999989033 29000293.017000019550 27870462.942000001669 3956476.064000010025 60479.428272725 2024-06-18T10:16:42.763466+00:00 19994330.274000048637 29000293.002999961376 27870462.923999991268 3953921.922999978065 60479.428284201 2024-06-18T10:16:43.754970+00:00 19994330.273999989033 29000292.986999988556 27870463.042999979109 3954026.031000018120 60479.428295854 2024-06-18T10:16:44.761849+00:00 19994330.268999990076 29000293.006000038236 27870462.978000018746 3955351.991999983788 60479.428307330 2024-06-18T10:16:45.753352+00:00 19994330.272999998182 29000292.988999959081 27870463.083000000566 3959601.105000019073 60479.428318990 2024-06-18T10:16:46.760727+00:00 19994330.272999998182 29000293.012000020593 27870462.925000008196 3951744.856999992859 60479.428330644 2024-06-18T10:16:47.767607+00:00 19994330.270999971777 29000292.985999941826 27870463.067999958992 3949124.105000019073 60479.428342119 2024-06-18T10:16:48.759110+00:00 19994330.274000048637 29000293.022000070661 27870462.962999999523 3956116.003999948967 60479.428353773 2024-06-18T10:16:49.765989+00:00 19994330.271999958903 29000293.003000020981 27870463.001000050455 3954334.909000039101 60479.428365249 2024-06-18T10:16:50.757492+00:00 19994330.272000011057 29000292.993999961764 27870463.010999981314 3956048.087000011932 60479.428376908 2024-06-18T10:16:51.764867+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3956938.985999941826 60479.428388378 2024-06-18T10:16:52.755875+00:00 19994330.272999998182 29000293.016000028700 27870463.030000030994 3953379.906000018120 60479.428400038 2024-06-18T10:16:53.763250+00:00 19994330.275000039488 29000292.988999959081 27870463.029999971390 3955929.040000081062 60479.428411508 2024-06-18T10:16:54.754257+00:00 19994330.269999980927 29000293.006999969482 27870463.003000020981 3956173.989999889862 60479.428423167 2024-06-18T10:16:55.761632+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3955813.030000091065 60479.428434821 2024-06-18T10:16:56.768511+00:00 19994330.269999980927 29000292.990000009537 27870462.983000040054 3956554.069999932777 60479.428446297 2024-06-18T10:16:57.760014+00:00 19994330.274999979883 29000293.013000011444 27870462.953999999911 3956577.902000070084 60479.428457956 2024-06-18T10:16:58.767389+00:00 19994330.272000070661 29000293.020999908447 27870463.033999919891 3959798.136999965180 60479.428469426 2024-06-18T10:16:59.758397+00:00 19994330.274999979883 29000292.974000100046 27870462.984000090510 3956930.843999981880 60479.428481085 2024-06-18T10:17:00.765771+00:00 19994330.268999930471 29000293.000999931246 27870463.042999979109 3957646.121000051033 60479.428492555 2024-06-18T10:17:01.756779+00:00 19994330.272000070661 29000292.986999988556 27870463.029999971390 3954919.974999905098 60479.428504215 2024-06-18T10:17:02.764155+00:00 19994330.270999908447 29000293.001999970526 27870463.016999959946 3956168.996000051033 60479.428515685 2024-06-18T10:17:03.755162+00:00 19994330.276000019163 29000293.015000101179 27870462.981999989599 3953968.975000023842 60479.428527344 2024-06-18T10:17:04.762537+00:00 19994330.272000070661 29000292.979999899864 27870462.957000020891 3948910.039999961853 60479.428538814 2024-06-18T10:17:05.753544+00:00 19994330.272999998182 29000293.030000090599 27870463.011000040919 3957520.971000074875 60479.428550473 2024-06-18T10:17:06.760919+00:00 19994330.270999908447 29000292.960000000894 27870462.990999940783 3955082.986999989022 60479.428562133 2024-06-18T10:17:07.768294+00:00 19994330.271000031382 29000293.038000009954 27870462.958000060171 3957514.883999944199 60479.428573609 2024-06-18T10:17:08.759798+00:00 19994330.276000019163 29000292.994999989867 27870463.049000021070 3954827.126999973785 60479.428585263 2024-06-18T10:17:09.766677+00:00 19994330.269000049680 29000292.991000011563 27870463.018000010401 3949117.979000092018 60479.428596738 2024-06-18T10:17:10.758180+00:00 19994330.273999929428 29000293.000999990851 27870462.993999961764 3954966.030999898911 60479.428608392 2024-06-18T10:17:11.765059+00:00 19994330.272000070661 29000292.990000009537 27870462.947999950498 3955236.020000100136 60479.428619868 2024-06-18T10:17:12.756563+00:00 19994330.270999908447 29000293.016999989748 27870463.018000010401 3952901.925999999046 60479.428631527 2024-06-18T10:17:13.763938+00:00 19994330.274999979883 29000292.995999988168 27870462.968999978155 3954716.128999948967 60479.428642997 2024-06-18T10:17:14.754945+00:00 19994330.275000099093 29000293.002999991179 27870462.988000039011 3956671.873000026215 60479.428654657 2024-06-18T10:17:15.762320+00:00 19994330.271999958903 29000292.999000009149 27870463.016999959946 3955166.031999946106 60479.428666132 2024-06-18T10:17:16.753823+00:00 19994330.271999958903 29000293.008999999613 27870463.013000000268 3959738.922999978065 60479.428677786 2024-06-18T10:17:17.760702+00:00 19994330.270000100136 29000292.991999980062 27870463.052999999374 3958329.086000084877 60479.428689440 2024-06-18T10:17:18.767582+00:00 19994330.273999929428 29000293.004000011832 27870463.032999988645 3951916.047999978065 60479.428700916 2024-06-18T10:17:19.759085+00:00 19994330.271000031382 29000293.018000010401 27870462.965000018477 3955380.973999977112 60479.428712575 2024-06-18T10:17:20.766460+00:00 19994330.271999958903 29000292.967000011355 27870462.947000000626 3958419.942999958992 60479.428724045 2024-06-18T10:17:21.757467+00:00 19994330.276000000536 29000293.032000008970 27870463.057999998331 3953499.981999992859 60479.428735699 2024-06-18T10:17:22.764346+00:00 19994330.269999999553 29000292.986000001431 27870462.907000008970 3955295.084000111092 60479.428747174 2024-06-18T10:17:23.755849+00:00 19994330.272999990731 29000292.992000039667 27870463.033999979496 3955377.906999946106 60479.428758828 2024-06-18T10:17:24.762729+00:00 19994330.271000001580 29000293.005999919027 27870463.005999978632 3955625.082999945153 60479.428770304 2024-06-18T10:17:25.754232+00:00 19994330.276000011712 29000292.958000060171 27870463.056000050157 3958412.884000062943 60479.428781963 2024-06-18T10:17:26.761607+00:00 19994330.272999998182 29000293.023999929428 27870462.953999999911 3957871.095999956131 60479.428793433 2024-06-18T10:17:27.752614+00:00 19994330.270999979228 29000292.999000068754 27870462.991000000387 3954852.001000047196 60479.428805092 2024-06-18T10:17:28.759990+00:00 19994330.271000031382 29000293.004999998957 27870463.058999959379 3954683.998000026215 60479.428816746 2024-06-18T10:17:29.766869+00:00 19994330.271000001580 29000292.992999911308 27870462.975000020117 3956279.036999940872 60479.428828222 2024-06-18T10:17:30.758372+00:00 19994330.275999989361 29000292.987000111490 27870462.961000028998 3956677.921000003815 60479.428839875 2024-06-18T10:17:31.765251+00:00 19994330.271999981254 29000293.016999959946 27870463.049999948591 3952840.036000012886 60479.428851351 2024-06-18T10:17:32.756755+00:00 19994330.272000011057 29000293.011000040919 27870463.035000029951 3955228.013000010978 60479.428863011 2024-06-18T10:17:33.764130+00:00 19994330.271999981254 29000292.978999968618 27870462.966000020504 3962215.021000028122 60479.428874481 2024-06-18T10:17:34.755137+00:00 19994330.272000011057 29000293.034999970347 27870462.981999989599 3956199.010999917984 60479.428886140 2024-06-18T10:17:35.762512+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3957479.961000084877 60479.428897610 2024-06-18T10:17:36.753519+00:00 19994330.273999989033 29000292.993999961764 27870462.993999961764 3959175.947999954224 60479.428909270 2024-06-18T10:17:37.760894+00:00 19994330.273999989033 29000293.014000058174 27870463.014999989420 3958106.065000057220 60479.428920923 2024-06-18T10:17:38.767774+00:00 19994330.272000011057 29000292.980999950320 27870463.019000049680 3961216.986999989022 60479.428932399 2024-06-18T10:17:39.759277+00:00 19994330.268999990076 29000293.009000059217 27870462.968999978155 3954193.067999958992 60479.428944053 2024-06-18T10:17:40.766156+00:00 19994330.271000031382 29000292.995999928564 27870463.004999998957 3955616.919999957085 60479.428955528 2024-06-18T10:17:41.757659+00:00 19994330.275999959558 29000293.007000088692 27870463.080999970436 3960196.030000091065 60479.428967182 2024-06-18T10:17:42.764538+00:00 19994330.272000011057 29000292.995999928564 27870462.961000081152 3954096.924999951851 60479.428978658 2024-06-18T10:17:43.756041+00:00 19994330.274999979883 29000292.997999999672 27870462.991999980062 3957594.169000030030 60479.428990318 2024-06-18T10:17:44.763416+00:00 19994330.270000040531 29000293.002999998629 27870463.028999920934 3954138.817999958992 60479.429001787 2024-06-18T10:17:45.754424+00:00 19994330.273999989033 29000292.986000001431 27870462.978000041097 3960009.990000010002 60479.429013447 2024-06-18T10:17:46.761799+00:00 19994330.268999990076 29000292.997999999672 27870462.980000019073 3959430.067999958992 60479.429024917 2024-06-18T10:17:47.752806+00:00 19994330.276000019163 29000293.008000019938 27870462.959999918938 3960700.980000019073 60479.429036576 2024-06-18T10:17:48.760182+00:00 19994330.273999929428 29000292.995000001043 27870463.076000090688 3958573.088000059128 60479.429048236 2024-06-18T10:17:49.767557+00:00 19994330.272000070661 29000293.002999991179 27870462.978999968618 3953840.901000022888 60479.429059706 2024-06-18T10:17:50.758564+00:00 19994330.269999980927 29000293.011999990791 27870462.975999951363 3960021.049999951851 60479.429071365 2024-06-18T10:17:51.765939+00:00 19994330.271000031382 29000292.976000010967 27870463.037000060081 3956333.021999955177 60479.429082841 2024-06-18T10:17:52.757442+00:00 19994330.274999979883 29000293.028999980539 27870462.985000010580 3955969.014999986161 60479.429094494 2024-06-18T10:17:53.764321+00:00 19994330.271999958903 29000292.971999999136 27870462.982999920845 3956482.998000026215 60479.429105970 2024-06-18T10:17:54.755825+00:00 19994330.274000048637 29000293.009999990463 27870463.050000000745 3956172.021000028122 60479.429117624 2024-06-18T10:17:55.762704+00:00 19994330.269999980927 29000293.003000020981 27870462.953000001609 3956806.024999976158 60479.429129094 2024-06-18T10:17:56.753711+00:00 19994330.272999998182 29000292.992999970913 27870463.046000000089 3956566.876999973785 60479.429140753 2024-06-18T10:17:57.761086+00:00 19994330.269999980927 29000293.026000019163 27870462.974000010639 3953708.082000017166 60479.429152229 2024-06-18T10:17:58.752589+00:00 19994330.277000069618 29000293.001999970526 27870462.985999990255 3952553.013000010978 60479.429163883 2024-06-18T10:17:59.759468+00:00 19994330.273999929428 29000292.962000008672 27870462.968000020832 3958063.966000080109 60479.429175542 2024-06-18T10:18:00.766844+00:00 19994330.269999980927 29000293.030999958515 27870463.011999990791 3960832.907999991905 60479.429187012 2024-06-18T10:18:01.757851+00:00 19994330.272999998182 29000292.988000039011 27870463.087999999523 3957350.039999961853 60479.429198672 2024-06-18T10:18:02.765226+00:00 19994330.271000031382 29000293.009999990463 27870462.923999991268 3961314.044000030030 60479.429210142 2024-06-18T10:18:03.756234+00:00 19994330.274000048637 29000292.981000069529 27870463.028999980539 3955900.955999969970 60479.429221801 2024-06-18T10:18:04.763609+00:00 19994330.271999958903 29000293.000000000000 27870462.940000001341 3955317.996999979019 60479.429233277 2024-06-18T10:18:05.755112+00:00 19994330.274000048637 29000292.998999949545 27870462.967999991030 3958603.042999982834 60479.429244930 2024-06-18T10:18:06.761991+00:00 19994330.271999958903 29000293.014000058174 27870463.132000029087 3958765.932000041008 60479.429256406 2024-06-18T10:18:07.753494+00:00 19994330.271999958903 29000292.995000001043 27870462.860000010580 3961412.000000000000 60479.429268060 2024-06-18T10:18:08.760373+00:00 19994330.272999998182 29000293.008999940008 27870463.055999990553 3951636.095999956131 60479.429279719 2024-06-18T10:18:09.767748+00:00 19994330.272999998182 29000293.024999979883 27870463.016999959946 3953199.994000076782 60479.429291195 2024-06-18T10:18:10.759251+00:00 19994330.274000048637 29000292.960999969393 27870463.041999999434 3956802.018999934196 60479.429302849 2024-06-18T10:18:11.766131+00:00 19994330.274000048637 29000292.991000059992 27870462.958000000566 3957285.919000030030 60479.429314325 2024-06-18T10:18:12.757634+00:00 19994330.266999959946 29000293.026999950409 27870462.945000048727 3957856.085000038147 60479.429325978 2024-06-18T10:18:13.764513+00:00 19994330.272999998182 29000292.989000078291 27870463.006999969482 3956778.995000004768 60479.429337454 2024-06-18T10:18:14.756017+00:00 19994330.273999929428 29000293.015999909490 27870463.057000041008 3958723.009999989998 60479.429349113 2024-06-18T10:18:15.763392+00:00 19994330.271999999881 29000292.981000069529 27870463.019999980927 3962162.872999907006 60479.429360583 2024-06-18T10:18:16.754399+00:00 19994330.271999999881 29000293.003000020981 27870463.013999938965 3956048.014000058174 60479.429372243 2024-06-18T10:18:17.761774+00:00 19994330.272999998182 29000292.993999961764 27870462.953000068665 3955163.080999969970 60479.429383713 2024-06-18T10:18:18.752781+00:00 19994330.271999999881 29000293.006999969482 27870463.016999959946 3959670.019999980927 60479.429395372 2024-06-18T10:18:19.760157+00:00 19994330.272999998182 29000292.986999988556 27870463.039999961853 3958357.907000064850 60479.429407026 2024-06-18T10:18:20.767036+00:00 19994330.272999990731 29000293.008000001311 27870462.952000018209 3957615.061999917030 60479.429418501 2024-06-18T10:18:21.758539+00:00 19994330.272000011057 29000293.024999998510 27870463.008000019938 3955772.914000033867 60479.429430155 2024-06-18T10:18:22.765418+00:00 19994330.272999998182 29000292.986999999732 27870462.963000059128 3957985.114000082016 60479.429441631 2024-06-18T10:18:23.756921+00:00 19994330.271000001580 29000292.971000000834 27870463.002999901772 3960906.954999924172 60479.429453284 2024-06-18T10:18:24.763801+00:00 19994330.271000001580 29000292.999000009149 27870463.001000050455 3958405.985000013839 60479.429464760 2024-06-18T10:18:25.755304+00:00 19994330.275000009686 29000293.021000001580 27870463.001999970526 3955935.031999946106 60479.429476420 2024-06-18T10:18:26.762679+00:00 19994330.272999998182 29000292.991000000387 27870463.049000021070 3954124.959000111092 60479.429487890 2024-06-18T10:18:27.753686+00:00 19994330.271999981254 29000293.008999999613 27870462.947999950498 3956301.921999930870 60479.429499549 2024-06-18T10:18:28.761061+00:00 19994330.272000011057 29000292.961999978870 27870462.971999999136 3956664.087000011932 60479.429511019 2024-06-18T10:18:29.752068+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3960629.988000034820 60479.429522679 2024-06-18T10:18:30.759444+00:00 19994330.270999971777 29000292.979000028223 27870462.947000030428 3957983.050999999046 60479.429534338 2024-06-18T10:18:31.766819+00:00 19994330.276000019163 29000292.986999988556 27870463.040000081062 3956361.926999927033 60479.429545808 2024-06-18T10:18:32.757826+00:00 19994330.272000011057 29000293.015999969095 27870463.028000000864 3954793.064000010025 60479.429557468 2024-06-18T10:18:33.765201+00:00 19994330.272999998182 29000292.999000009149 27870462.942999999970 3956534.958999990951 60479.429568938 2024-06-18T10:18:34.756209+00:00 19994330.271999958903 29000293.026000019163 27870463.021000001580 3958519.050999999046 60479.429580597 2024-06-18T10:18:35.763584+00:00 19994330.268000010401 29000292.975999951363 27870463.004000011832 3950099.924000024796 60479.429592073 2024-06-18T10:18:36.755087+00:00 19994330.276000019163 29000293.008000019938 27870463.006999980658 3952014.108000040054 60479.429603727 2024-06-18T10:18:37.761966+00:00 19994330.272000011057 29000292.997000038624 27870463.025000009686 3953403.825999975204 60479.429615202 2024-06-18T10:18:38.753469+00:00 19994330.272999998182 29000293.010999921709 27870462.921000000089 3957887.111999989022 60479.429626856 2024-06-18T10:18:39.760348+00:00 19994330.268999990076 29000292.946000099182 27870463.065000001341 3956605.960000038147 60479.429638332 2024-06-18T10:18:40.751852+00:00 19994330.275000039488 29000293.060999989510 27870462.937999989837 3956416.088999987114 60479.429649991 2024-06-18T10:18:41.759226+00:00 19994330.272999998182 29000292.996999979019 27870463.083000030369 3955628.886999965180 60479.429661645 2024-06-18T10:18:42.766106+00:00 19994330.274999979883 29000292.993999961764 27870463.023999989033 3959406.065999985207 60479.429673120 2024-06-18T10:18:43.757609+00:00 19994330.271000031382 29000292.973999980837 27870462.934999998659 3965468.063000082970 60479.429684774 2024-06-18T10:18:44.764489+00:00 19994330.269999980927 29000293.009999990463 27870462.986000001431 3959771.893999934196 60479.429696250 2024-06-18T10:18:45.755992+00:00 19994330.273999929428 29000293.019000049680 27870463.012999951839 3960637.004000068177 60479.429707903 2024-06-18T10:18:46.762871+00:00 19994330.272999998182 29000292.983000040054 27870463.052000049502 3959584.077999948990 60479.429719379 2024-06-18T10:18:47.754374+00:00 19994330.272000070661 29000292.990000009537 27870462.942999958992 3958963.957999945153 60479.429731039 2024-06-18T10:18:48.761753+00:00 19994330.273999929428 29000293.009999990463 27870463.004999998957 3954763.930000067223 60479.429742509 2024-06-18T10:18:49.752756+00:00 19994330.272000070661 29000292.993999961764 27870462.975000020117 3951047.972000002861 60479.429754168 2024-06-18T10:18:50.760131+00:00 19994330.271999958903 29000293.009000059217 27870463.051999989897 3952501.095000029076 60479.429765822 2024-06-18T10:18:51.767011+00:00 19994330.271000031382 29000292.983999971300 27870462.928999960423 3956973.071999907028 60479.429777298 2024-06-18T10:18:52.758514+00:00 19994330.273999929428 29000293.037999991328 27870463.078000068665 3955409.893000007141 60479.429788951 2024-06-18T10:18:53.765393+00:00 19994330.272999998182 29000292.975000020117 27870463.018999930471 3958723.068000078201 60479.429800427 2024-06-18T10:18:54.756896+00:00 19994330.272000070661 29000293.003000020981 27870462.925999999046 3954100.981999992859 60479.429812081 2024-06-18T10:18:55.763775+00:00 19994330.275999899954 29000293.010999921709 27870463.034000039101 3959293.026999999769 60479.429823556 2024-06-18T10:18:56.755279+00:00 19994330.270000100136 29000292.996000051498 27870463.001000050455 3956042.010999999009 60479.429835216 2024-06-18T10:18:57.762654+00:00 19994330.269999980927 29000293.004000000656 27870462.977999929339 3953970.994000000879 60479.429846686 2024-06-18T10:18:58.753661+00:00 19994330.274999979883 29000292.980999991298 27870463.027000069618 3958490.949999998789 60479.429858346 2024-06-18T10:18:59.761036+00:00 19994330.274000048637 29000293.008000001311 27870463.008999940008 3959107.001999999862 60479.429869815 2024-06-18T10:19:00.752044+00:00 19994330.270999908447 29000292.992000009865 27870462.996999979019 3952848.015999998897 60479.429881475 2024-06-18T10:19:01.759419+00:00 19994330.272000070661 29000293.007999990135 27870463.044000029564 3959531.027000003029 60479.429893129 2024-06-18T10:19:02.766298+00:00 19994330.273999929428 29000293.008999999613 27870462.960999969393 3956014.903000000864 60479.429904604 2024-06-18T10:19:03.757801+00:00 19994330.269000049680 29000292.979999989271 27870463.026000019163 3959285.085999995004 60479.429916264 2024-06-18T10:19:04.765176+00:00 19994330.278000000864 29000292.997000008821 27870462.934000018984 3950302.888000003994 60479.429927734 2024-06-18T10:19:05.756184+00:00 19994330.269999980927 29000293.017000019550 27870462.963999990374 3955412.142999999225 60479.429939393 2024-06-18T10:19:06.763559+00:00 19994330.271000031382 29000293.000000000000 27870463.080000039190 3955912.858999996912 60479.429950863 2024-06-18T10:19:07.754566+00:00 19994330.271999958903 29000292.995000001043 27870462.965999960899 3958932.204999998212 60479.429962522 2024-06-18T10:19:08.761941+00:00 19994330.271999999881 29000292.998999949545 27870463.028000000864 3956081.792000003159 60479.429973998 2024-06-18T10:19:09.753444+00:00 19994330.276000000536 29000292.991000000387 27870462.957000020891 3953594.013999999035 60479.429985652 2024-06-18T10:19:10.760324+00:00 19994330.271999999881 29000293.005000051111 27870463.044000029564 3952784.041000001132 60479.429997128 2024-06-18T10:19:11.751827+00:00 19994330.270999990404 29000293.018999990076 27870463.008000001311 3953647.040000007022 60479.430008787 2024-06-18T10:19:12.759202+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3959732.952999994159 60479.430020441 2024-06-18T10:19:13.766081+00:00 19994330.274000000209 29000292.978999968618 27870462.945000000298 3960593.150000005960 60479.430031917 2024-06-18T10:19:14.757585+00:00 19994330.269000008702 29000293.000000000000 27870463.048000011593 3958128.891999990214 60479.430043570 2024-06-18T10:19:15.764464+00:00 19994330.275999989361 29000292.995000001043 27870462.953999999911 3960360.098000004888 60479.430055046 2024-06-18T10:19:16.755967+00:00 19994330.271999981254 29000293.024000048637 27870463.028999980539 3954126.856999992859 60479.430066700 2024-06-18T10:19:17.762846+00:00 19994330.272000011057 29000293.005999919027 27870463.018000010401 3955568.084000005852 60479.430078175 2024-06-18T10:19:18.754349+00:00 19994330.271000001580 29000292.983000040054 27870462.932000011206 3950311.990999997128 60479.430089835 2024-06-18T10:19:19.761725+00:00 19994330.272999998182 29000293.006999969482 27870463.092000011355 3957229.930000007153 60479.430101305 2024-06-18T10:19:20.752731+00:00 19994330.272999998182 29000292.996000051498 27870462.978999998420 3956625.062999994028 60479.430112964 2024-06-18T10:19:21.760107+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3956849.898000001907 60479.430124434 2024-06-18T10:19:22.751114+00:00 19994330.272999998182 29000292.974000100046 27870463.035999950022 3955727.049999997020 60479.430136094 2024-06-18T10:19:23.758489+00:00 19994330.268999990076 29000293.026999950409 27870462.993000030518 3955110.980000004172 60479.430147753 2024-06-18T10:19:24.765864+00:00 19994330.272999998182 29000293.001000050455 27870462.971000019461 3954929.025000005960 60479.430159223 2024-06-18T10:19:25.756872+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3954543.003999993205 60479.430170882 2024-06-18T10:19:26.764247+00:00 19994330.277000010014 29000292.995000001043 27870463.011999960989 3956076.031000003219 60479.430182353 2024-06-18T10:19:27.755254+00:00 19994330.270999971777 29000293.032999988645 27870462.994000021368 3952841.989999995101 60479.430194012 2024-06-18T10:19:28.762629+00:00 19994330.271000031382 29000292.985000010580 27870462.931999981403 3956635.042000011075 60479.430205482 2024-06-18T10:19:29.753636+00:00 19994330.270999971777 29000292.969999909401 27870463.032000061125 3951553.960999995004 60479.430217141 2024-06-18T10:19:30.761011+00:00 19994330.274000048637 29000293.047000050545 27870463.012999888510 3956401.986999989022 60479.430228611 2024-06-18T10:19:31.752019+00:00 19994330.274999979883 29000292.998999949545 27870462.991000059992 3955623.967999995220 60479.430240271 2024-06-18T10:19:32.759394+00:00 19994330.270999971777 29000292.989000078291 27870462.978999968618 3956867.026000022888 60479.430251746 2024-06-18T10:19:33.750897+00:00 19994330.272000011057 29000292.985999941826 27870463.070999979973 3952241.057999997865 60479.430263400 2024-06-18T10:19:34.757776+00:00 19994330.271000031382 29000292.986000001431 27870462.929000020027 3955171.947999984026 60479.430275060 2024-06-18T10:19:35.765151+00:00 19994330.271999958903 29000293.043000008911 27870463.003000020981 3957033.979000002146 60479.430286529 2024-06-18T10:19:36.756158+00:00 19994330.272999998182 29000292.980000000447 27870463.019000049680 3955469.060000001919 60479.430298183 2024-06-18T10:19:37.763038+00:00 19994330.276000019163 29000293.006999980658 27870463.023999929428 3956838.923999994993 60479.430309659 2024-06-18T10:19:38.754541+00:00 19994330.271999958903 29000292.997999999672 27870462.991000059992 3956520.080999999773 60479.430321319 2024-06-18T10:19:39.761916+00:00 19994330.271000031382 29000292.982000019401 27870463.060999989510 3956366.911000012886 60479.430332788 2024-06-18T10:19:40.752923+00:00 19994330.269000049680 29000292.996999979019 27870462.924999948591 3954253.134999989998 60479.430344448 2024-06-18T10:19:41.760299+00:00 19994330.276999950409 29000293.011000011116 27870463.042999979109 3954615.951000005007 60479.430355918 2024-06-18T10:19:42.751306+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3953998.986999989022 60479.430367577 2024-06-18T10:19:43.758681+00:00 19994330.271000031382 29000293.016999959946 27870462.971000079066 3954631.976999998093 60479.430379237 2024-06-18T10:19:44.766056+00:00 19994330.274000048637 29000292.992000039667 27870462.998999949545 3955483.994000018109 60479.430390707 2024-06-18T10:19:45.757063+00:00 19994330.269999980927 29000293.007999960333 27870463.080999970436 3957239.018000007141 60479.430402366 2024-06-18T10:19:46.764439+00:00 19994330.273999929428 29000293.008999999613 27870462.912999991328 3956777.070999979973 60479.430413836 2024-06-18T10:19:47.755446+00:00 19994330.271000031382 29000292.977000001818 27870463.058000091463 3957941.952000021935 60479.430425496 2024-06-18T10:19:48.762821+00:00 19994330.276000019163 29000293.000000000000 27870462.949999928474 3958657.898999989033 60479.430436972 2024-06-18T10:19:49.754324+00:00 19994330.271999958903 29000292.991999980062 27870463.075000051409 3951886.044999986887 60479.430448625 2024-06-18T10:19:50.761203+00:00 19994330.269999980927 29000293.007000029087 27870462.964999999851 3958900.063000022899 60479.430460101 2024-06-18T10:19:51.752706+00:00 19994330.272000070661 29000292.989999949932 27870463.004000000656 3957558.008999974001 60479.430471755 2024-06-18T10:19:52.759586+00:00 19994330.271000031382 29000293.026000019163 27870462.991000000387 3957210.954000025988 60479.430483230 2024-06-18T10:19:53.751089+00:00 19994330.276999950409 29000292.986999988556 27870462.997999999672 3955795.991999983788 60479.430494884 2024-06-18T10:19:54.757968+00:00 19994330.272999998182 29000292.998000029474 27870462.998000010848 3957796.965000004042 60479.430506543 2024-06-18T10:19:55.765343+00:00 19994330.269999980927 29000293.013000011444 27870462.984999980778 3952202.071000009775 60479.430518019 2024-06-18T10:19:56.756847+00:00 19994330.274000048637 29000292.980999950320 27870463.036000009626 3953831.936999977101 60479.430529673 2024-06-18T10:19:57.763726+00:00 19994330.270999908447 29000292.988000039011 27870462.947000000626 3955144.026000022888 60479.430541143 2024-06-18T10:19:58.754733+00:00 19994330.270000100136 29000293.028000000864 27870463.025000009686 3955035.993999987841 60479.430552802 2024-06-18T10:19:59.762108+00:00 19994330.276999950409 29000292.996000051498 27870462.983999971300 3955811.052000015974 60479.430564278 2024-06-18T10:20:00.753611+00:00 19994330.271999958903 29000292.980000019073 27870463.013999998569 3957325.990999997128 60479.430575931 2024-06-18T10:20:01.760490+00:00 19994330.274000048637 29000293.024999979883 27870463.015000049025 3959742.013999999035 60479.430587407 2024-06-18T10:20:02.751994+00:00 19994330.269000001252 29000292.990999940783 27870463.012999951839 3955995.881000012159 60479.430599067 2024-06-18T10:20:03.759369+00:00 19994330.272999998182 29000293.000000000000 27870462.961000028998 3956657.130999981891 60479.430610537 2024-06-18T10:20:04.750376+00:00 19994330.275000009686 29000293.012000080198 27870463.050999999046 3958637.907999991905 60479.430622196 2024-06-18T10:20:05.757751+00:00 19994330.273999989033 29000293.006999969482 27870462.971999999136 3960910.068000019062 60479.430633850 2024-06-18T10:20:06.764630+00:00 19994330.271000009030 29000292.995000001043 27870462.991999980062 3955851.953000009060 60479.430645326 2024-06-18T10:20:07.756134+00:00 19994330.269999999553 29000292.990999940783 27870463.022000011057 3958873.014999986161 60479.430656979 2024-06-18T10:20:08.763013+00:00 19994330.272999998182 29000293.004999998957 27870462.972000058740 3958193.941999971867 60479.430668455 2024-06-18T10:20:09.754516+00:00 19994330.271000001580 29000293.002000089735 27870463.041999939829 3957725.024000049103 60479.430680114 2024-06-18T10:20:10.761891+00:00 19994330.275999989361 29000292.979999899864 27870462.983999971300 3956866.063999950886 60479.430691584 2024-06-18T10:20:11.752899+00:00 19994330.272000011057 29000292.993999999017 27870462.971999999136 3955961.898000001907 60479.430703244 2024-06-18T10:20:12.760274+00:00 19994330.269999980927 29000293.026999998838 27870462.988000039011 3956341.035000026226 60479.430714714 2024-06-18T10:20:13.751281+00:00 19994330.272000011057 29000292.991000000387 27870462.993000030518 3958187.092999995220 60479.430726374 2024-06-18T10:20:14.758656+00:00 19994330.275000009686 29000292.981999989599 27870463.022999998182 3957023.922999978065 60479.430737843 2024-06-18T10:20:15.749663+00:00 19994330.272999998182 29000293.021000001580 27870463.028000000864 3960204.950000048149 60479.430749503 2024-06-18T10:20:16.757038+00:00 19994330.272000011057 29000292.994000021368 27870462.983999971300 3957437.100999950897 60479.430761157 2024-06-18T10:20:17.763918+00:00 19994330.272999998182 29000292.997999999672 27870462.983000040054 3958918.027999997139 60479.430772632 2024-06-18T10:20:18.755421+00:00 19994330.270999971777 29000293.004000011832 27870462.975999951363 3959408.942000031006 60479.430784292 2024-06-18T10:20:19.762797+00:00 19994330.274999979883 29000292.984000001103 27870463.074000000954 3957387.000999987125 60479.430795767 2024-06-18T10:20:20.754299+00:00 19994330.267000019550 29000293.018000010401 27870463.000000000000 3959932.982999979984 60479.430807421 2024-06-18T10:20:21.761179+00:00 19994330.278000000864 29000292.986000001431 27870463.004999998957 3959251.944000006188 60479.430818897 2024-06-18T10:20:22.752682+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3954223.069999992847 60479.430830550 2024-06-18T10:20:23.759561+00:00 19994330.269999980927 29000293.013999998569 27870463.003999948502 3957503.020000040997 60479.430842026 2024-06-18T10:20:24.751063+00:00 19994330.271000031382 29000292.993999961764 27870462.999000068754 3955785.977999985218 60479.430853680 2024-06-18T10:20:25.757943+00:00 19994330.273999989033 29000292.989000018686 27870463.018000010401 3958635.954999982845 60479.430865339 2024-06-18T10:20:26.765319+00:00 19994330.272000011057 29000293.013000011444 27870462.968999978155 3955611.083999990951 60479.430876809 2024-06-18T10:20:27.756326+00:00 19994330.272999998182 29000292.991000000387 27870462.960000038147 3959259.060000001919 60479.430888469 2024-06-18T10:20:28.763701+00:00 19994330.272000011057 29000292.998999949545 27870463.034000001848 3956082.937000035774 60479.430899945 2024-06-18T10:20:29.755204+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3956899.944000006188 60479.430911598 2024-06-18T10:20:30.762083+00:00 19994330.269999980927 29000293.009000059217 27870463.014999989420 3952996.963999987114 60479.430923074 2024-06-18T10:20:31.753586+00:00 19994330.274000048637 29000292.983999971300 27870463.048000011593 3953783.093999981880 60479.430934733 2024-06-18T10:20:32.760961+00:00 19994330.271999958903 29000292.985000010580 27870462.989000011235 3959190.933000028133 60479.430946203 2024-06-18T10:20:33.751969+00:00 19994330.272000070661 29000292.998999949545 27870463.016999989748 3957584.009000002872 60479.430957863 2024-06-18T10:20:34.759344+00:00 19994330.270999908447 29000293.020000100136 27870462.960000008345 3955291.048999965191 60479.430969333 2024-06-18T10:20:35.750351+00:00 19994330.274000048637 29000292.979999899864 27870462.981000009924 3958731.993000030983 60479.430980992 2024-06-18T10:20:36.757727+00:00 19994330.271000031382 29000293.026000019163 27870463.031999979168 3957613.937999964226 60479.430992646 2024-06-18T10:20:37.764605+00:00 19994330.276999950409 29000293.009999990463 27870462.958000030369 3958615.081000030041 60479.431004122 2024-06-18T10:20:38.756109+00:00 19994330.271999958903 29000292.971000079066 27870463.053999960423 3955556.960999966133 60479.431015776 2024-06-18T10:20:39.762988+00:00 19994330.271000031382 29000292.998999949545 27870462.949999991804 3951664.948000013828 60479.431027251 2024-06-18T10:20:40.754491+00:00 19994330.272999998182 29000293.006999969482 27870463.111000001431 3952368.074999988079 60479.431038905 2024-06-18T10:20:41.761370+00:00 19994330.269999980927 29000293.004000071436 27870462.939000010490 3957887.004000008106 60479.431050381 2024-06-18T10:20:42.752874+00:00 19994330.272999998182 29000292.980000019073 27870462.955000039190 3951873.953999996185 60479.431062040 2024-06-18T10:20:43.760249+00:00 19994330.275000099093 29000293.025999899954 27870463.028000000864 3956892.003000020981 60479.431073510 2024-06-18T10:20:44.751256+00:00 19994330.271999958903 29000293.009999990463 27870463.040999948978 3949940.045000017155 60479.431085169 2024-06-18T10:20:45.758631+00:00 19994330.276000019163 29000293.006000038236 27870462.906000021845 3951027.933999956120 60479.431096645 2024-06-18T10:20:46.750134+00:00 19994330.268000010401 29000292.996999979019 27870463.105000019073 3953952.024000049103 60479.431108299 2024-06-18T10:20:47.757014+00:00 19994330.271999958903 29000292.986000061035 27870462.915000021458 3958846.990999997128 60479.431119958 2024-06-18T10:20:48.764389+00:00 19994330.272999998182 29000292.995999999344 27870462.996999979019 3958394.025999962818 60479.431131428 2024-06-18T10:20:49.755396+00:00 19994330.274000048637 29000292.995000001043 27870463.036999940872 3958274.962999999989 60479.431143088 2024-06-18T10:20:50.762771+00:00 19994330.271999958903 29000293.015999998897 27870462.989000078291 3953778.023999989033 60479.431154558 2024-06-18T10:20:51.753778+00:00 19994330.271000031382 29000292.982000008225 27870463.029999971390 3954952.064000010025 60479.431166217 2024-06-18T10:20:52.761154+00:00 19994330.272999998182 29000293.004999980330 27870462.942000031471 3954404.846000016201 60479.431177687 2024-06-18T10:20:53.752161+00:00 19994330.272999998182 29000292.969000011683 27870463.074999928474 3955523.123000026215 60479.431189347 2024-06-18T10:20:54.759536+00:00 19994330.273999929428 29000293.048999991268 27870463.004000071436 3954097.006999969017 60479.431200822 2024-06-18T10:20:55.751039+00:00 19994330.271000031382 29000292.987000018358 27870462.932999968529 3958468.958999990951 60479.431212476 2024-06-18T10:20:56.757918+00:00 19994330.272999998182 29000293.007999990135 27870462.995000001043 3952318.975000023842 60479.431223952 2024-06-18T10:20:57.749422+00:00 19994330.269999999553 29000292.998000029474 27870463.042999979109 3954798.013000010978 60479.431235605 2024-06-18T10:20:58.756301+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3951699.942999958992 60479.431247265 2024-06-18T10:20:59.763676+00:00 19994330.274999991059 29000293.007000029087 27870462.950000051409 3953274.045000017155 60479.431258735 2024-06-18T10:21:00.754683+00:00 19994330.272999998182 29000292.987999979407 27870462.993999961764 3955823.033999979030 60479.431270394 2024-06-18T10:21:01.762058+00:00 19994330.271000009030 29000293.000000000000 27870462.998000029474 3959320.044000030030 60479.431281870 2024-06-18T10:21:02.753561+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3954901.875999987125 60479.431293524 2024-06-18T10:21:03.760440+00:00 19994330.271000001580 29000292.984000030905 27870463.005999919027 3957888.062000035774 60479.431305000 2024-06-18T10:21:04.751944+00:00 19994330.271000001580 29000293.012999951839 27870463.013000011444 3959110.163999975193 60479.431316653 2024-06-18T10:21:05.758823+00:00 19994330.278000000864 29000292.988000039011 27870463.001999970526 3952383.787000000011 60479.431328129 2024-06-18T10:21:06.750326+00:00 19994330.271000001580 29000292.998999949545 27870462.979000091553 3953069.069000006188 60479.431339788 2024-06-18T10:21:07.757701+00:00 19994330.271000001580 29000293.007000088692 27870462.984000001103 3957073.985000013839 60479.431351442 2024-06-18T10:21:08.764581+00:00 19994330.270000010729 29000292.986999988556 27870463.006999999285 3949004.946999967098 60479.431362918 2024-06-18T10:21:09.756084+00:00 19994330.274999979883 29000293.010999921709 27870463.037000000477 3956154.113000034820 60479.431374577 2024-06-18T10:21:10.763459+00:00 19994330.275000039488 29000293.007000088692 27870463.005000010133 3959136.014999926090 60479.431386047 2024-06-18T10:21:11.754466+00:00 19994330.272999998182 29000292.972999930382 27870462.967999979854 3954803.912000060081 60479.431397706 2024-06-18T10:21:12.761841+00:00 19994330.269999980927 29000293.021000031382 27870463.030000001192 3960052.973999977112 60479.431409176 2024-06-18T10:21:13.752849+00:00 19994330.268999990076 29000293.003999948502 27870463.001000020653 3957326.998999952804 60479.431420836 2024-06-18T10:21:14.760224+00:00 19994330.272999998182 29000293.009000059217 27870463.012999981642 3952580.966000080109 60479.431432306 2024-06-18T10:21:15.751231+00:00 19994330.274999979883 29000292.975999951363 27870462.969000011683 3953663.118000030983 60479.431443966 2024-06-18T10:21:16.758607+00:00 19994330.272999998182 29000293.019000049680 27870463.010999981314 3954568.993999958038 60479.431455435 2024-06-18T10:21:17.749613+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3953791.001000047196 60479.431467095 2024-06-18T10:21:18.756988+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3954455.950999975204 60479.431478749 2024-06-18T10:21:19.763868+00:00 19994330.271000031382 29000293.019999980927 27870463.025000039488 3952346.983999968041 60479.431490224 2024-06-18T10:21:20.755371+00:00 19994330.268999990076 29000292.996000051498 27870462.934999998659 3953085.110000013839 60479.431501884 2024-06-18T10:21:21.762746+00:00 19994330.279999971390 29000293.011999960989 27870463.052999969572 3953730.914999961853 60479.431513354 2024-06-18T10:21:22.753753+00:00 19994330.268000010401 29000292.965000029653 27870463.031000021845 3955553.947000027169 60479.431525013 2024-06-18T10:21:23.761129+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3957595.057999968994 60479.431536483 2024-06-18T10:21:24.752136+00:00 19994330.272000070661 29000293.010999921709 27870463.049000021070 3953309.976999998093 60479.431548142 2024-06-18T10:21:25.759511+00:00 19994330.273999929428 29000293.006999999285 27870462.988000039011 3953017.062000035774 60479.431559618 2024-06-18T10:21:26.751013+00:00 19994330.269999980927 29000292.988000009209 27870462.984999898821 3955353.976999998093 60479.431571272 2024-06-18T10:21:27.757893+00:00 19994330.278000000864 29000293.033999990672 27870463.025000099093 3956056.029999970924 60479.431582747 2024-06-18T10:21:28.749396+00:00 19994330.268000010401 29000292.956000000238 27870462.962999939919 3958342.995000004768 60479.431594407 2024-06-18T10:21:29.756771+00:00 19994330.272999998182 29000293.007999990135 27870463.014999989420 3952910.914999961853 60479.431606061 2024-06-18T10:21:30.763651+00:00 19994330.272000070661 29000292.991000030190 27870463.040000081062 3955679.084000111092 60479.431617537 2024-06-18T10:21:31.755154+00:00 19994330.274999979883 29000293.019999980927 27870462.930999990553 3951147.981999992859 60479.431629190 2024-06-18T10:21:32.762033+00:00 19994330.271999958903 29000292.986000001431 27870463.032999988645 3951122.911999940872 60479.431640666 2024-06-18T10:21:33.753537+00:00 19994330.272000070661 29000293.000000029802 27870462.953999999911 3956450.050999999046 60479.431652325 2024-06-18T10:21:34.760912+00:00 19994330.271999958903 29000292.997999969870 27870463.011999960989 3957610.955000042915 60479.431663795 2024-06-18T10:21:35.751919+00:00 19994330.269999980927 29000293.009999990463 27870463.080000039190 3951968.118000030983 60479.431675455 2024-06-18T10:21:36.759294+00:00 19994330.279000040144 29000292.995000001043 27870462.865999940783 3951530.889999986161 60479.431686930 2024-06-18T10:21:37.750797+00:00 19994330.268999930471 29000292.988000039011 27870463.110000010580 3954834.056999921799 60479.431698584 2024-06-18T10:21:38.757676+00:00 19994330.274000048637 29000293.018999990076 27870463.003999948502 3957476.035000085831 60479.431710060 2024-06-18T10:21:39.749180+00:00 19994330.269999980927 29000293.001999970526 27870462.922000050545 3957256.886999965180 60479.431721713 2024-06-18T10:21:40.756059+00:00 19994330.272999998182 29000293.011000040919 27870463.016999959946 3963102.018999934196 60479.431733373 2024-06-18T10:21:41.763435+00:00 19994330.269000049680 29000292.994999948889 27870463.034000039101 3957803.076000093948 60479.431744849 2024-06-18T10:21:42.754937+00:00 19994330.274999979883 29000292.996000051498 27870462.988000039011 3956705.036999940872 60479.431756502 2024-06-18T10:21:43.761817+00:00 19994330.273999929428 29000293.005999919027 27870462.983999971300 3958510.991999983788 60479.431767978 2024-06-18T10:21:44.753321+00:00 19994330.272000070661 29000292.992000099272 27870463.050999999046 3952768.879999995232 60479.431779632 2024-06-18T10:21:45.760199+00:00 19994330.271999958903 29000292.988999959081 27870462.977000001818 3961480.058000088204 60479.431791108 2024-06-18T10:21:46.751702+00:00 19994330.271999958903 29000293.000000000000 27870462.975999999791 3957347.024999976158 60479.431802761 2024-06-18T10:21:47.758581+00:00 19994330.272999998182 29000293.008999940008 27870463.035000000149 3952552.093999981880 60479.431814237 2024-06-18T10:21:48.750085+00:00 19994330.272000070661 29000292.988000039011 27870462.991999998689 3957133.986999989022 60479.431825891 2024-06-18T10:21:49.756964+00:00 19994330.274999998510 29000293.006000038236 27870463.028000008315 3954470.927999972831 60479.431837550 2024-06-18T10:21:50.764339+00:00 19994330.271000001580 29000293.018999930471 27870462.879999998957 3955786.958000063896 60479.431849020 2024-06-18T10:21:51.755346+00:00 19994330.272999998182 29000292.999000068754 27870463.058999989182 3952634.044999957085 60479.431860680 2024-06-18T10:21:52.762723+00:00 19994330.269999999553 29000292.979999899864 27870463.033000018448 3956556.972000002861 60479.431872150 2024-06-18T10:21:53.753729+00:00 19994330.272999990731 29000293.008000019938 27870463.031999979168 3955284.973999977112 60479.431883809 2024-06-18T10:21:54.761104+00:00 19994330.276000011712 29000293.019000049680 27870462.932000011206 3954598.046000003815 60479.431895279 2024-06-18T10:21:55.752111+00:00 19994330.271000001580 29000292.995999928564 27870463.028000000864 3957381.958000063896 60479.431906939 2024-06-18T10:21:56.759486+00:00 19994330.272999998182 29000292.979000091553 27870463.008999999613 3953517.005999923218 60479.431918409 2024-06-18T10:21:57.750493+00:00 19994330.271999981254 29000293.015999909490 27870462.986999988556 3954692.014999986161 60479.431930068 2024-06-18T10:21:58.757869+00:00 19994330.272000011057 29000292.997000098228 27870463.045000020415 3957794.095000029076 60479.431941544 2024-06-18T10:21:59.749371+00:00 19994330.271999981254 29000292.973999980837 27870462.976000010967 3953173.909000039101 60479.431953197 2024-06-18T10:22:00.756251+00:00 19994330.275000009686 29000293.008999940008 27870462.919999960810 3954065.059000014793 60479.431964857 2024-06-18T10:22:01.763626+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3954882.939000010025 60479.431976327 2024-06-18T10:22:02.754633+00:00 19994330.269000019878 29000292.989999998361 27870463.028000000864 3951271.034999967087 60479.431987986 2024-06-18T10:22:03.762009+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3949051.960999966133 60479.431999462 2024-06-18T10:22:04.753512+00:00 19994330.272999998182 29000292.999000001699 27870463.022999938577 3953967.065000057220 60479.432011115 2024-06-18T10:22:05.760390+00:00 19994330.273999989033 29000293.009999990463 27870462.920000080019 3954175.967999935150 60479.432022591 2024-06-18T10:22:06.751894+00:00 19994330.272000011057 29000292.974000021815 27870463.034999970347 3958516.032000064850 60479.432034245 2024-06-18T10:22:07.758773+00:00 19994330.272999998182 29000293.019999980927 27870462.950999978930 3956934.932999968994 60479.432045721 2024-06-18T10:22:08.750276+00:00 19994330.271999958903 29000293.018000010401 27870463.080000039190 3956531.003000020981 60479.432057380 2024-06-18T10:22:09.757651+00:00 19994330.272999998182 29000292.956000000238 27870462.919000029564 3956867.860000013839 60479.432068850 2024-06-18T10:22:10.748659+00:00 19994330.271000031382 29000293.015999998897 27870463.049999948591 3956870.123999952804 60479.432080510 2024-06-18T10:22:11.756033+00:00 19994330.273999989033 29000293.005999978632 27870463.001000050455 3955430.985000013839 60479.432092163 2024-06-18T10:22:12.762913+00:00 19994330.272000011057 29000293.003000020981 27870462.982999920845 3955882.919000030030 60479.432103639 2024-06-18T10:22:13.754416+00:00 19994330.270999971777 29000293.018999990076 27870463.024000048637 3947835.115000010002 60479.432115293 2024-06-18T10:22:14.761295+00:00 19994330.271000031382 29000292.978999968618 27870462.970999959856 3952496.904999970924 60479.432126768 2024-06-18T10:22:15.752798+00:00 19994330.273999929428 29000292.989000018686 27870463.050999999046 3958701.067999958992 60479.432138428 2024-06-18T10:22:16.760174+00:00 19994330.275000099093 29000293.019999980927 27870463.012000080198 3955181.983000040054 60479.432149898 2024-06-18T10:22:17.751181+00:00 19994330.273999929428 29000292.990000009537 27870462.951999899000 3959347.054999948014 60479.432161557 2024-06-18T10:22:18.758556+00:00 19994330.269999980927 29000292.995000001043 27870463.062000039965 3958640.923000096809 60479.432173027 2024-06-18T10:22:19.749564+00:00 19994330.271000031382 29000293.011999960989 27870462.945000048727 3952179.024999976158 60479.432184687 2024-06-18T10:22:20.756939+00:00 19994330.274999979883 29000293.003000020981 27870463.008000019938 3951907.982999920845 60479.432196157 2024-06-18T10:22:21.747946+00:00 19994330.271000031382 29000292.983000040054 27870462.997999910265 3954883.047000051010 60479.432207816 2024-06-18T10:22:22.755321+00:00 19994330.274000048637 29000293.028000000864 27870463.009000059217 3961458.937000035774 60479.432219476 2024-06-18T10:22:23.762696+00:00 19994330.271000031382 29000292.970999959856 27870462.998000029474 3953951.056999921799 60479.432230946 2024-06-18T10:22:24.753703+00:00 19994330.272999998182 29000292.999000068754 27870462.989000000060 3952962.037000060081 60479.432242605 2024-06-18T10:22:25.761078+00:00 19994330.270999908447 29000293.006999969482 27870462.986999999732 3953059.958999990951 60479.432254075 2024-06-18T10:22:26.752086+00:00 19994330.274000048637 29000292.985000010580 27870462.974000010639 3951939.082000017166 60479.432265734 2024-06-18T10:22:27.759461+00:00 19994330.273999929428 29000293.014999989420 27870463.074000000954 3960521.921999930870 60479.432277204 2024-06-18T10:22:28.750469+00:00 19994330.272000070661 29000292.991999980062 27870462.954999979585 3950559.044000030030 60479.432288864 2024-06-18T10:22:29.757844+00:00 19994330.271000031382 29000293.011999960989 27870463.087000008672 3954138.965999960899 60479.432300334 2024-06-18T10:22:30.748851+00:00 19994330.271999958903 29000293.000000000000 27870462.960000008345 3955136.988000034820 60479.432311993 2024-06-18T10:22:31.756226+00:00 19994330.272999998182 29000293.001000050455 27870462.964999999851 3956210.039000033867 60479.432323653 2024-06-18T10:22:32.763601+00:00 19994330.272999998182 29000292.990000009537 27870463.031999979168 3956168.972999929916 60479.432335122 2024-06-18T10:22:33.754608+00:00 19994330.274999979883 29000293.018000010401 27870462.946000039577 3957922.900000094902 60479.432346782 2024-06-18T10:22:34.761983+00:00 19994330.271000031382 29000292.977000001818 27870463.047999981791 3960261.957999945153 60479.432358252 2024-06-18T10:22:35.752991+00:00 19994330.269999980927 29000293.014999989420 27870462.973999980837 3959605.139000058174 60479.432369912 2024-06-18T10:22:36.760366+00:00 19994330.272999998182 29000292.985999941826 27870462.978000041097 3955825.995999931823 60479.432381382 2024-06-18T10:22:37.751373+00:00 19994330.274999979883 29000293.037000060081 27870463.028999980539 3956184.973999977112 60479.432393041 2024-06-18T10:22:38.758748+00:00 19994330.274000048637 29000292.985000010580 27870463.022999998182 3955944.044000030030 60479.432404517 2024-06-18T10:22:39.750252+00:00 19994330.269999980927 29000292.989000000060 27870462.956999961287 3958112.044999957085 60479.432416170 2024-06-18T10:22:40.757131+00:00 19994330.271999958903 29000293.024000000209 27870463.001000050455 3955141.927000045776 60479.432427646 2024-06-18T10:22:41.748634+00:00 19994330.270000100136 29000292.974999990314 27870463.041999999434 3957282.986999989022 60479.432439306 2024-06-18T10:22:42.756009+00:00 19994330.273999929428 29000293.022999998182 27870462.959999978542 3953519.006000041962 60479.432450959 2024-06-18T10:22:43.762888+00:00 19994330.274000000209 29000292.970999989659 27870463.026999950409 3958985.018000007141 60479.432462435 2024-06-18T10:22:44.754391+00:00 19994330.274999998510 29000293.028000000864 27870462.987000111490 3955948.964999914169 60479.432474089 2024-06-18T10:22:45.761270+00:00 19994330.269999999553 29000292.955000009388 27870462.986999988556 3957097.017000079155 60479.432485565 2024-06-18T10:22:46.752774+00:00 19994330.274000000209 29000293.013000011444 27870462.985999941826 3957520.049000024796 60479.432497218 2024-06-18T10:22:47.759653+00:00 19994330.268999990076 29000293.009999990463 27870463.039000030607 3954762.992999910843 60479.432508694 2024-06-18T10:22:48.751156+00:00 19994330.274000000209 29000293.007000029087 27870462.998999949545 3955295.989000082016 60479.432520353 2024-06-18T10:22:49.758531+00:00 19994330.274000000209 29000293.001999970526 27870462.953999999911 3957221.957999945153 60479.432531823 2024-06-18T10:22:50.749539+00:00 19994330.273999989033 29000292.986000001431 27870463.080000039190 3956191.963000059128 60479.432543483 2024-06-18T10:22:51.756914+00:00 19994330.268000010401 29000293.000000000000 27870462.949000000954 3957057.087999939919 60479.432554953 2024-06-18T10:22:52.747921+00:00 19994330.273999989033 29000293.000000000000 27870462.960000038147 3960579.958000063896 60479.432566612 2024-06-18T10:22:53.755296+00:00 19994330.274000018835 29000293.006999969482 27870463.092999938875 3957397.035999894142 60479.432578266 2024-06-18T10:22:54.762175+00:00 19994330.274999979883 29000293.002000030130 27870463.018000010401 3958797.021000028122 60479.432589741 2024-06-18T10:22:55.753678+00:00 19994330.268000010401 29000293.008999999613 27870462.932000041008 3955065.024000049103 60479.432601401 2024-06-18T10:22:56.761054+00:00 19994330.274000018835 29000292.995000001043 27870462.981999989599 3956368.963999987114 60479.432612871 2024-06-18T10:22:57.752061+00:00 19994330.270999971777 29000292.994000021368 27870463.029999971390 3953209.021999955177 60479.432624531 2024-06-18T10:22:58.759436+00:00 19994330.271000031382 29000293.000999931246 27870462.990000009537 3954339.935999989975 60479.432636000 2024-06-18T10:22:59.750443+00:00 19994330.275999959558 29000292.981000069529 27870463.047999981791 3961827.047000051010 60479.432647660 2024-06-18T10:23:00.757819+00:00 19994330.274000048637 29000293.028000000864 27870462.968000050634 3953250.055999993812 60479.432659130 2024-06-18T10:23:01.748826+00:00 19994330.271999958903 29000292.990999940783 27870463.008000019938 3957043.902999997139 60479.432670789 2024-06-18T10:23:02.756200+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3955122.006999969017 60479.432682259 2024-06-18T10:23:03.747208+00:00 19994330.270999971777 29000293.019000049680 27870462.997000001371 3956343.949000000954 60479.432693919 2024-06-18T10:23:04.754583+00:00 19994330.272000011057 29000292.986999988556 27870462.949999999255 3957630.999000072014 60479.432705572 2024-06-18T10:23:05.761463+00:00 19994330.273999989033 29000292.990999940783 27870463.072999998927 3953565.990999937057 60479.432717048 2024-06-18T10:23:06.752966+00:00 19994330.272999998182 29000293.029000040144 27870463.021000001580 3954702.006000041962 60479.432728708 2024-06-18T10:23:07.760341+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3951009.151000022888 60479.432740184 2024-06-18T10:23:08.751844+00:00 19994330.270000040531 29000293.001000050455 27870462.994000021368 3955531.907999991905 60479.432751837 2024-06-18T10:23:09.758723+00:00 19994330.271999958903 29000292.980999950320 27870462.956000000238 3959556.024999976158 60479.432763313 2024-06-18T10:23:10.750227+00:00 19994330.274999979883 29000293.016000028700 27870463.025999989361 3958133.991999983788 60479.432774967 2024-06-18T10:23:11.757106+00:00 19994330.275000099093 29000292.995000001043 27870462.982999980450 3955905.021000028122 60479.432786442 2024-06-18T10:23:12.748609+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3958913.940999985207 60479.432798096 2024-06-18T10:23:13.755488+00:00 19994330.268999930471 29000292.980999950320 27870463.029999971390 3955083.057000041008 60479.432809755 2024-06-18T10:23:14.762863+00:00 19994330.271000031382 29000293.001000050455 27870462.968999978155 3955768.954999924172 60479.432821225 2024-06-18T10:23:15.753871+00:00 19994330.274000048637 29000292.995000001043 27870463.015000049025 3956208.125000000000 60479.432832885 2024-06-18T10:23:16.761246+00:00 19994330.274999979883 29000292.997999999672 27870462.977000001818 3957962.906000018120 60479.432844355 2024-06-18T10:23:17.752253+00:00 19994330.271999958903 29000293.002000000328 27870463.039999961853 3952412.939000010025 60479.432856014 2024-06-18T10:23:18.759628+00:00 19994330.274000048637 29000293.002000000328 27870462.973000049591 3954265.024000049103 60479.432867490 2024-06-18T10:23:19.751131+00:00 19994330.270999908447 29000293.019000008702 27870463.021999958903 3959329.007999897003 60479.432879143 2024-06-18T10:23:20.758011+00:00 19994330.272000070661 29000292.984999980778 27870462.981999989599 3951571.002000092994 60479.432890619 2024-06-18T10:23:21.749513+00:00 19994330.271999958903 29000293.004999998957 27870462.983000040054 3953189.930999993812 60479.432902273 2024-06-18T10:23:22.756393+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3958045.092000008095 60479.432913749 2024-06-18T10:23:23.747896+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3955071.033999919891 60479.432925403 2024-06-18T10:23:24.754775+00:00 19994330.271000031382 29000292.966999981552 27870462.965999960899 3954925.040000081062 60479.432937062 2024-06-18T10:23:25.762150+00:00 19994330.269999980927 29000293.021000031382 27870463.057000041008 3956276.946999907028 60479.432948538 2024-06-18T10:23:26.753654+00:00 19994330.278000000864 29000292.985000010580 27870462.993000030518 3955482.013999999966 60479.432960191 2024-06-18T10:23:27.760533+00:00 19994330.269000049680 29000292.994999948889 27870462.932999968529 3954849.021999999881 60479.432971667 2024-06-18T10:23:28.752036+00:00 19994330.275999899954 29000293.017000019550 27870463.011999960989 3952338.904999998864 60479.432983321 2024-06-18T10:23:29.758915+00:00 19994330.271000031382 29000293.000000000000 27870463.088000059128 3954212.032999999821 60479.432994796 2024-06-18T10:23:30.750419+00:00 19994330.272000070661 29000293.036000009626 27870462.939000010490 3954422.885000002105 60479.433006456 2024-06-18T10:23:31.757794+00:00 19994330.269999980927 29000292.959999978542 27870463.029999971390 3952949.151000001002 60479.433017926 2024-06-18T10:23:32.748801+00:00 19994330.273999929428 29000293.004999998957 27870462.942000031471 3950452.866999999154 60479.433029586 2024-06-18T10:23:33.756175+00:00 19994330.272999998182 29000292.987000048161 27870463.025999899954 3951847.155999999028 60479.433041055 2024-06-18T10:23:34.747183+00:00 19994330.272999998182 29000292.994000021368 27870463.008000019938 3951848.975000001024 60479.433052715 2024-06-18T10:23:35.754558+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3949491.924999997020 60479.433064369 2024-06-18T10:23:36.761438+00:00 19994330.270999908447 29000292.992999911308 27870463.011999960989 3951852.053000003099 60479.433075844 2024-06-18T10:23:37.752941+00:00 19994330.274000000209 29000293.013000011444 27870462.953000068665 3950430.026000001002 60479.433087504 2024-06-18T10:23:38.760316+00:00 19994330.271999999881 29000293.022000070661 27870462.995999928564 3954449.896999999881 60479.433098974 2024-06-18T10:23:39.751323+00:00 19994330.274000000209 29000292.972999930382 27870463.049000021070 3950565.068999997806 60479.433110633 2024-06-18T10:23:40.758699+00:00 19994330.272999998182 29000293.009999990463 27870462.937000039965 3958532.964000002015 60479.433122103 2024-06-18T10:23:41.749705+00:00 19994330.271999999881 29000292.986999988556 27870463.107000000775 3951309.045999995898 60479.433133762 2024-06-18T10:23:42.757081+00:00 19994330.269000008702 29000293.020000100136 27870462.973999988288 3952352.971000000834 60479.433145232 2024-06-18T10:23:43.748088+00:00 19994330.275999989361 29000292.993999961764 27870462.966000009328 3952692.006999998819 60479.433156892 2024-06-18T10:23:44.755463+00:00 19994330.275000009686 29000293.009999990463 27870462.930000010878 3954270.002000004053 60479.433168367 2024-06-18T10:23:45.746967+00:00 19994330.270000010729 29000292.978000041097 27870463.046000000089 3953046.002000004053 60479.433180021 2024-06-18T10:23:46.753845+00:00 19994330.271000001580 29000292.993999961764 27870463.004999998957 3954308.018999993801 60479.433191681 2024-06-18T10:23:47.761220+00:00 19994330.271000001580 29000293.026000019163 27870463.030000001192 3951034.981000006199 60479.433203151 2024-06-18T10:23:48.752228+00:00 19994330.273999989033 29000293.011999960989 27870462.981999989599 3952840.938999996055 60479.433214810 2024-06-18T10:23:49.759603+00:00 19994330.272999968380 29000292.993000030518 27870463.053999990225 3954776.016000003088 60479.433226286 2024-06-18T10:23:50.751106+00:00 19994330.272000011057 29000292.985000010580 27870462.944000009447 3961408.026999995112 60479.433237940 2024-06-18T10:23:51.757985+00:00 19994330.272000011057 29000292.983999971300 27870462.944000009447 3955482.959000005852 60479.433249415 2024-06-18T10:23:52.749489+00:00 19994330.273999989033 29000292.996999979019 27870463.024999979883 3953663.060999989975 60479.433261069 2024-06-18T10:23:53.756368+00:00 19994330.272999998182 29000293.019000001252 27870463.032000008970 3953255.025000005960 60479.433272545 2024-06-18T10:23:54.747871+00:00 19994330.273999989033 29000293.004999998957 27870463.060999989510 3950274.986000000965 60479.433284204 2024-06-18T10:23:55.755246+00:00 19994330.272000011057 29000292.975000008941 27870462.964000049978 3954944.023000001907 60479.433295858 2024-06-18T10:23:56.762126+00:00 19994330.272999998182 29000293.033999990672 27870462.977000001818 3952483.018999993801 60479.433307334 2024-06-18T10:23:57.753629+00:00 19994330.269999980927 29000293.000000000000 27870463.052999969572 3956227.984999998938 60479.433318987 2024-06-18T10:23:58.760508+00:00 19994330.272000011057 29000292.986999988556 27870462.929000020027 3951878.832000001799 60479.433330463 2024-06-18T10:23:59.752011+00:00 19994330.272999998182 29000292.977000031620 27870463.054000020027 3949260.200999990106 60479.433342117 2024-06-18T10:24:00.758890+00:00 19994330.272000011057 29000293.029999971390 27870463.011999960989 3948959.982000023127 60479.433353593 2024-06-18T10:24:01.750394+00:00 19994330.274999979883 29000292.995000001043 27870462.919000029564 3950101.958999990951 60479.433365252 2024-06-18T10:24:02.757769+00:00 19994330.271000031382 29000292.979000028223 27870463.039000030607 3949156.006999998819 60479.433376722 2024-06-18T10:24:03.748776+00:00 19994330.272000011057 29000292.986000001431 27870462.963999990374 3951582.002000004053 60479.433388381 2024-06-18T10:24:04.756150+00:00 19994330.272999998182 29000293.032999988645 27870463.053999900818 3953464.044000000227 60479.433399851 2024-06-18T10:24:05.747158+00:00 19994330.271999958903 29000293.006999969482 27870463.027000069618 3951799.953999996185 60479.433411511 2024-06-18T10:24:06.754533+00:00 19994330.276000019163 29000292.990000009537 27870462.955999970436 3955857.997000008821 60479.433423164 2024-06-18T10:24:07.761413+00:00 19994330.271000031382 29000293.005999978632 27870463.049000021070 3956250.076999992132 60479.433434640 2024-06-18T10:24:08.752916+00:00 19994330.270999908447 29000292.976000010967 27870462.952999949455 3959403.829999982845 60479.433446300 2024-06-18T10:24:09.760291+00:00 19994330.272000070661 29000293.011000040919 27870463.006000038236 3952814.108000009786 60479.433457769 2024-06-18T10:24:10.751298+00:00 19994330.273999929428 29000292.989999949932 27870462.978999968618 3953162.046000003815 60479.433469429 2024-06-18T10:24:11.758673+00:00 19994330.274000048637 29000293.013000011444 27870463.078999999911 3955093.932999997865 60479.433480905 2024-06-18T10:24:12.750177+00:00 19994330.271999958903 29000293.032999988645 27870463.001000050455 3954240.013999999035 60479.433492559 2024-06-18T10:24:13.757056+00:00 19994330.270000100136 29000292.958000060171 27870462.957000020891 3954903.999000012875 60479.433504034 2024-06-18T10:24:14.748559+00:00 19994330.270999908447 29000293.007999900728 27870462.967000011355 3955809.991999983788 60479.433515694 2024-06-18T10:24:15.755934+00:00 19994330.275000099093 29000293.022000070661 27870463.031999949366 3956129.939000010025 60479.433527164 2024-06-18T10:24:16.746941+00:00 19994330.274999979883 29000292.985000010580 27870462.978000041097 3956435.032999991905 60479.433538823 2024-06-18T10:24:17.754316+00:00 19994330.271999958903 29000292.993999961764 27870463.006999969482 3954441.081999986898 60479.433550477 2024-06-18T10:24:18.761196+00:00 19994330.269000049680 29000293.013000011444 27870462.942999958992 3954139.894000024069 60479.433561953 2024-06-18T10:24:19.752699+00:00 19994330.272999998182 29000292.995000001043 27870463.034000001848 3949430.067999988794 60479.433573606 2024-06-18T10:24:20.759578+00:00 19994330.271999958903 29000292.962000008672 27870463.039000000805 3954429.983000009786 60479.433585082 2024-06-18T10:24:21.751081+00:00 19994330.272999998182 29000293.049000021070 27870463.029000010341 3954624.028999983799 60479.433596736 2024-06-18T10:24:22.757960+00:00 19994330.272999998182 29000292.978999968618 27870462.945999991149 3951729.988000005018 60479.433608212 2024-06-18T10:24:23.749464+00:00 19994330.274999979883 29000293.003999948502 27870463.013000011444 3954261.877000004053 60479.433619871 2024-06-18T10:24:24.756839+00:00 19994330.269999980927 29000292.975000020117 27870463.022999998182 3951286.053999990225 60479.433631341 2024-06-18T10:24:25.747846+00:00 19994330.272000070661 29000293.044000029564 27870462.970999989659 3953062.987000017893 60479.433642995 2024-06-18T10:24:26.754725+00:00 19994330.272999998182 29000292.985999941826 27870463.039000000805 3953017.061999977101 60479.433654470 2024-06-18T10:24:27.746229+00:00 19994330.274999979883 29000292.990000009537 27870462.944000009447 3953003.035000026226 60479.433666130 2024-06-18T10:24:28.753604+00:00 19994330.274999979883 29000293.003000020981 27870463.004999998957 3951457.917999982834 60479.433677783 2024-06-18T10:24:29.760483+00:00 19994330.272999998182 29000292.993999961764 27870463.057999968529 3947819.060999989975 60479.433689259 2024-06-18T10:24:30.751986+00:00 19994330.266000028700 29000292.986000001431 27870462.945000048727 3952865.942000002135 60479.433700919 2024-06-18T10:24:31.759361+00:00 19994330.274999998510 29000293.021000009030 27870463.060999989510 3954261.023000001907 60479.433712388 2024-06-18T10:24:32.750368+00:00 19994330.272999998182 29000292.988999988884 27870462.946999970824 3956394.029000014067 60479.433724042 2024-06-18T10:24:33.757248+00:00 19994330.271999999881 29000293.010000009090 27870463.092000011355 3953147.976999998093 60479.433735518 2024-06-18T10:24:34.748751+00:00 19994330.272999998182 29000293.019000008702 27870462.938000019640 3953667.027000010014 60479.433747177 2024-06-18T10:24:35.756126+00:00 19994330.271999999881 29000293.008999999613 27870462.981000009924 3950780.939000010025 60479.433758647 2024-06-18T10:24:36.747134+00:00 19994330.270000010729 29000292.950999978930 27870462.984999950975 3955922.074000000954 60479.433770307 2024-06-18T10:24:37.754508+00:00 19994330.271999981254 29000293.015000019222 27870463.005000051111 3953735.007999957073 60479.433781777 2024-06-18T10:24:38.745516+00:00 19994330.275999989361 29000293.008000019938 27870462.991999980062 3952998.967000008095 60479.433793436 2024-06-18T10:24:39.752891+00:00 19994330.272000011057 29000292.998999949545 27870463.016000028700 3954339.990000010002 60479.433805095 2024-06-18T10:24:40.760266+00:00 19994330.271999981254 29000293.000000000000 27870462.956999901682 3951858.052999972831 60479.433816566 2024-06-18T10:24:41.751273+00:00 19994330.274000018835 29000292.988000039011 27870463.028000120074 3954771.897000014782 60479.433828225 2024-06-18T10:24:42.758648+00:00 19994330.268999990076 29000293.028000000864 27870462.981999989599 3950894.146000028122 60479.433839695 2024-06-18T10:24:43.749655+00:00 19994330.277000010014 29000292.981000009924 27870463.032999988645 3951578.883000016212 60479.433851355 2024-06-18T10:24:44.757031+00:00 19994330.272999998182 29000293.008999999613 27870462.968999978155 3953348.040999948978 60479.433862831 2024-06-18T10:24:45.748534+00:00 19994330.270999971777 29000293.001999970526 27870463.037999991328 3957312.918000041973 60479.433874484 2024-06-18T10:24:46.755413+00:00 19994330.271000031382 29000293.002000030130 27870463.018999930471 3960636.079999982845 60479.433885960 2024-06-18T10:24:47.746916+00:00 19994330.272000011057 29000292.977999988943 27870462.936000108719 3952362.001999973785 60479.433897614 2024-06-18T10:24:48.753796+00:00 19994330.270999971777 29000293.030999958515 27870463.079999919981 3949127.020000040997 60479.433909273 2024-06-18T10:24:49.761171+00:00 19994330.276000019163 29000293.006000038236 27870462.902000069618 3952333.976999998093 60479.433920743 2024-06-18T10:24:50.752178+00:00 19994330.273999989033 29000292.993000030518 27870463.074000000954 3952202.047999978065 60479.433932402 2024-06-18T10:24:51.759553+00:00 19994330.270999971777 29000292.985000010580 27870462.963999990374 3949485.930999993812 60479.433943878 2024-06-18T10:24:52.751057+00:00 19994330.271000031382 29000293.000999931246 27870462.967000011355 3952937.051999986172 60479.433955532 2024-06-18T10:24:53.757937+00:00 19994330.272000011057 29000293.001000050455 27870463.074999928474 3956524.038000047207 60479.433967007 2024-06-18T10:24:54.749439+00:00 19994330.274999979883 29000292.992999911308 27870462.955000039190 3953059.886999965180 60479.433978661 2024-06-18T10:24:55.756318+00:00 19994330.271000031382 29000293.017000079155 27870463.055999990553 3955472.009999989998 60479.433990137 2024-06-18T10:24:56.747821+00:00 19994330.273999989033 29000292.982999920845 27870462.965999960899 3951037.086000024807 60479.434001790 2024-06-18T10:24:57.754701+00:00 19994330.271000031382 29000293.022000070661 27870462.978000041097 3957128.056999980938 60479.434013266 2024-06-18T10:24:58.746204+00:00 19994330.271999958903 29000293.003999948502 27870463.063999999315 3951383.909000039101 60479.434024926 2024-06-18T10:24:59.753579+00:00 19994330.274000048637 29000292.967000011355 27870462.915000010282 3957265.017999947071 60479.434036579 2024-06-18T10:25:00.760458+00:00 19994330.273999929428 29000293.026000019163 27870463.067999988794 3957438.967000008095 60479.434048055 2024-06-18T10:25:01.751961+00:00 19994330.272999998182 29000292.977000001818 27870462.905000001192 3954108.989000021946 60479.434059709 2024-06-18T10:25:02.758840+00:00 19994330.269999980927 29000292.981999989599 27870463.054999988526 3956412.008000016212 60479.434071185 2024-06-18T10:25:03.750344+00:00 19994330.270000100136 29000293.016000028700 27870463.043000008911 3957842.958000003826 60479.434082838 2024-06-18T10:25:04.757223+00:00 19994330.273999929428 29000292.985000010580 27870462.988999988884 3954836.939999998081 60479.434094314 2024-06-18T10:25:05.748726+00:00 19994330.274999979883 29000293.036999940872 27870462.974000010639 3957180.101000010967 60479.434105973 2024-06-18T10:25:06.756101+00:00 19994330.272999998182 29000292.996999979019 27870462.978000018746 3954945.997999966145 60479.434117443 2024-06-18T10:25:07.747108+00:00 19994330.274000048637 29000292.991000000387 27870463.034999970347 3953146.963999987114 60479.434129097 2024-06-18T10:25:08.753988+00:00 19994330.269999980927 29000292.997999999672 27870462.921999990940 3956602.031000018120 60479.434140573 2024-06-18T10:25:09.745491+00:00 19994330.269999980927 29000292.986000001431 27870463.107000049204 3951704.018000007141 60479.434152232 2024-06-18T10:25:10.752867+00:00 19994330.272999998182 29000293.001999989152 27870462.982999980450 3956612.944000006188 60479.434163886 2024-06-18T10:25:11.759746+00:00 19994330.272999998182 29000293.010000009090 27870462.953000009060 3953400.997999966145 60479.434175362 2024-06-18T10:25:12.751248+00:00 19994330.277000069618 29000293.030999988317 27870462.986000001431 3956340.050999999046 60479.434187016 2024-06-18T10:25:13.758128+00:00 19994330.269999980927 29000292.983000010252 27870463.065999981016 3956763.967000008095 60479.434198491 2024-06-18T10:25:14.749631+00:00 19994330.271000031382 29000293.002999991179 27870463.056999981403 3952496.032000004780 60479.434210145 2024-06-18T10:25:15.756510+00:00 19994330.270999908447 29000292.965999990702 27870462.913000050932 3955698.982999979984 60479.434221621 2024-06-18T10:25:16.748013+00:00 19994330.274000048637 29000293.028000000864 27870463.036999940872 3956086.978000044823 60479.434233274 2024-06-18T10:25:17.754892+00:00 19994330.274000048637 29000292.987000048161 27870462.976000070572 3955824.011999965180 60479.434244750 2024-06-18T10:25:18.746395+00:00 19994330.271999958903 29000292.978999968618 27870463.003999948502 3954390.027999997139 60479.434256409 2024-06-18T10:25:19.753771+00:00 19994330.271000031382 29000293.032999988645 27870463.006000038236 3951738.980000019073 60479.434268063 2024-06-18T10:25:20.760650+00:00 19994330.270999908447 29000292.986000001431 27870463.004999998957 3951151.030000030994 60479.434279539 2024-06-18T10:25:21.752153+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3953843.029999970924 60479.434291192 2024-06-18T10:25:22.759033+00:00 19994330.274999979883 29000293.025000039488 27870462.947999950498 3957815.933000028133 60479.434302668 2024-06-18T10:25:23.750535+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3954390.027999997139 60479.434314322 2024-06-18T10:25:24.757415+00:00 19994330.272999998182 29000292.991000000387 27870463.019000049680 3950499.002999960911 60479.434325797 2024-06-18T10:25:25.748918+00:00 19994330.269999999553 29000293.016000028700 27870462.980999950320 3955521.952000021935 60479.434337457 2024-06-18T10:25:26.756293+00:00 19994330.274000000209 29000292.983999971300 27870463.039999961853 3953062.046000003815 60479.434348927 2024-06-18T10:25:27.747300+00:00 19994330.272999998182 29000293.001000050455 27870462.969000101089 3956593.020999968052 60479.434360587 2024-06-18T10:25:28.754676+00:00 19994330.273999989033 29000293.019999980927 27870462.993999961764 3952820.978000044823 60479.434372062 2024-06-18T10:25:29.746179+00:00 19994330.271999999881 29000292.985999941826 27870462.960000038147 3951491.976999998093 60479.434383716 2024-06-18T10:25:30.753058+00:00 19994330.269999999553 29000292.991999980062 27870463.077999949455 3954316.027999997139 60479.434395376 2024-06-18T10:25:31.760433+00:00 19994330.272999998182 29000292.988000039011 27870463.011999960989 3952990.990999997128 60479.434406845 2024-06-18T10:25:32.751440+00:00 19994330.274000018835 29000293.027000069618 27870462.996999979019 3951730.034999967087 60479.434418505 2024-06-18T10:25:33.758815+00:00 19994330.272999998182 29000292.972999930382 27870462.932000041008 3953891.934000014793 60479.434429975 2024-06-18T10:25:34.749823+00:00 19994330.272999998182 29000293.026000019163 27870463.085000038147 3958255.985000013839 60479.434441634 2024-06-18T10:25:35.757198+00:00 19994330.271999981254 29000292.981999989599 27870462.901999950409 3951896.129999995232 60479.434453104 2024-06-18T10:25:36.748205+00:00 19994330.270000010729 29000292.988999959081 27870463.035999998450 3946793.983999968041 60479.434464764 2024-06-18T10:25:37.755580+00:00 19994330.273999989033 29000293.013000011444 27870463.024000000209 3953775.942000031006 60479.434476234 2024-06-18T10:25:38.746588+00:00 19994330.272999998182 29000293.013000011444 27870462.975999999791 3958949.963999987114 60479.434487893 2024-06-18T10:25:39.753963+00:00 19994330.271000031382 29000293.018000010401 27870463.029999990016 3954588.963999987114 60479.434499363 2024-06-18T10:25:40.744970+00:00 19994330.273999989033 29000292.962000008672 27870462.988000009209 3951012.004000008106 60479.434511023 2024-06-18T10:25:41.752345+00:00 19994330.270999971777 29000293.024000048637 27870462.992000009865 3954505.108999968041 60479.434522676 2024-06-18T10:25:42.759224+00:00 19994330.273999989033 29000292.984999898821 27870463.012999981642 3957327.813000082970 60479.434534152 2024-06-18T10:25:43.750728+00:00 19994330.269000049680 29000292.999000068754 27870462.974000010639 3955735.162999988068 60479.434545806 2024-06-18T10:25:44.757607+00:00 19994330.276999950409 29000292.991000000387 27870463.030999988317 3957717.986999989022 60479.434557281 2024-06-18T10:25:45.749110+00:00 19994330.272999998182 29000293.035999991000 27870463.045000020415 3952886.947999954224 60479.434568935 2024-06-18T10:25:46.755989+00:00 19994330.271000031382 29000292.982000008225 27870462.917999979109 3953759.980000019073 60479.434580411 2024-06-18T10:25:47.747492+00:00 19994330.270999971777 29000292.977000001818 27870462.995999988168 3951642.004000068177 60479.434592064 2024-06-18T10:25:48.754371+00:00 19994330.272999998182 29000293.022999990731 27870463.044000029564 3950555.994999886025 60479.434603540 2024-06-18T10:25:49.745875+00:00 19994330.272999998182 29000293.005000028759 27870463.041000008583 3952133.011000037193 60479.434615194 2024-06-18T10:25:50.752754+00:00 19994330.273000061512 29000293.019999980927 27870462.931999981403 3954769.075000048149 60479.434626853 2024-06-18T10:25:51.760129+00:00 19994330.272999998182 29000292.980000019073 27870463.055000010878 3954232.944999932777 60479.434638329 2024-06-18T10:25:52.751632+00:00 19994330.269999980927 29000292.990000009537 27870462.957000020891 3952196.997000098228 60479.434649982 2024-06-18T10:25:53.758511+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3954173.071999907028 60479.434661458 2024-06-18T10:25:54.750014+00:00 19994330.271999958903 29000293.022000011057 27870462.977000001818 3954379.957000017166 60479.434673112 2024-06-18T10:25:55.756894+00:00 19994330.276000019163 29000292.987999979407 27870463.003000020981 3952744.047000051010 60479.434684588 2024-06-18T10:25:56.748397+00:00 19994330.271999958903 29000292.995999988168 27870462.990000009537 3950096.000999927986 60479.434696247 2024-06-18T10:25:57.755772+00:00 19994330.271000031382 29000293.016000028700 27870462.993999961764 3946785.894000052940 60479.434707718 2024-06-18T10:25:58.746779+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3953465.042999982834 60479.434719377 2024-06-18T10:25:59.754155+00:00 19994330.271999958903 29000292.982999980450 27870462.962000008672 3958735.027999997139 60479.434730847 2024-06-18T10:26:00.745162+00:00 19994330.274000048637 29000293.013000011444 27870463.055999990553 3954339.950000048149 60479.434742506 2024-06-18T10:26:01.752537+00:00 19994330.271999958903 29000292.986999988556 27870462.953999999911 3959288.120000004768 60479.434754166 2024-06-18T10:26:02.759913+00:00 19994330.272999998182 29000293.007000029087 27870463.033999919891 3953014.893999934196 60479.434765636 2024-06-18T10:26:03.750919+00:00 19994330.271000031382 29000292.998999949545 27870462.993000030518 3953489.049000024796 60479.434777295 2024-06-18T10:26:04.758294+00:00 19994330.272999998182 29000293.019999980927 27870462.973000049591 3951976.986999989022 60479.434788765 2024-06-18T10:26:05.749302+00:00 19994330.269000049680 29000292.999000068754 27870463.070999979973 3950053.953999996185 60479.434800425 2024-06-18T10:26:06.756677+00:00 19994330.276999950409 29000292.965999960899 27870462.903999920934 3948100.120000004768 60479.434811900 2024-06-18T10:26:07.748181+00:00 19994330.274000048637 29000293.024000048637 27870463.040000081062 3951261.914000033867 60479.434823554 2024-06-18T10:26:08.755059+00:00 19994330.271999958903 29000293.006999969482 27870463.000000000000 3950998.975999950897 60479.434835030 2024-06-18T10:26:09.746563+00:00 19994330.269000049680 29000292.986999988556 27870463.034999970347 3953394.972000002861 60479.434846689 2024-06-18T10:26:10.753939+00:00 19994330.273999929428 29000292.990000009537 27870462.963999990374 3951153.036000012886 60479.434858159 2024-06-18T10:26:11.744945+00:00 19994330.272999998182 29000293.001000050455 27870462.993999961764 3950737.037000060081 60479.434869818 2024-06-18T10:26:12.752320+00:00 19994330.272000070661 29000293.004999998957 27870463.016000028700 3950942.035999894142 60479.434881472 2024-06-18T10:26:13.759199+00:00 19994330.271999958903 29000292.990000009537 27870463.037000060081 3951144.964000105858 60479.434892948 2024-06-18T10:26:14.750703+00:00 19994330.272999998182 29000292.995999928564 27870462.945999979973 3946273.023000001907 60479.434904601 2024-06-18T10:26:15.757582+00:00 19994330.272999998182 29000293.028000000864 27870463.063999999315 3954586.934999942780 60479.434916077 2024-06-18T10:26:16.749085+00:00 19994330.271000031382 29000292.983999971300 27870462.921000000089 3951115.981999992859 60479.434927737 2024-06-18T10:26:17.756459+00:00 19994330.276000019163 29000293.036000009626 27870463.113999988884 3952190.054000020027 60479.434939207 2024-06-18T10:26:18.747467+00:00 19994330.271999999881 29000292.965000029653 27870462.909000009298 3953576.032999991905 60479.434950866 2024-06-18T10:26:19.754842+00:00 19994330.271999999881 29000293.003999948502 27870463.051999989897 3952642.074000000954 60479.434962336 2024-06-18T10:26:20.745850+00:00 19994330.270000010729 29000293.007000088692 27870463.015999998897 3951556.845000029076 60479.434973996 2024-06-18T10:26:21.753225+00:00 19994330.273999989033 29000292.999000001699 27870462.953999999911 3955272.056999921799 60479.434985465 2024-06-18T10:26:22.744232+00:00 19994330.272999998182 29000293.000000000000 27870463.057000011206 3947704.907000064850 60479.434997125 2024-06-18T10:26:23.751607+00:00 19994330.271999999881 29000292.997999999672 27870462.870000001043 3953830.200999975204 60479.435008779 2024-06-18T10:26:24.758487+00:00 19994330.274000000209 29000293.006999999285 27870463.027999971062 3956148.932000041008 60479.435020254 2024-06-18T10:26:25.749990+00:00 19994330.271000001580 29000292.984999999404 27870463.049000021070 3951124.906000018120 60479.435031914 2024-06-18T10:26:26.757365+00:00 19994330.272999998182 29000293.004000011832 27870462.995999988168 3949155.010999917984 60479.435043390 2024-06-18T10:26:27.748868+00:00 19994330.271000001580 29000293.002999991179 27870462.967000011355 3951081.953999996185 60479.435055044 2024-06-18T10:26:28.755747+00:00 19994330.272999998182 29000292.990000009537 27870463.030000030994 3953858.027000070084 60479.435066519 2024-06-18T10:26:29.747250+00:00 19994330.272999998182 29000293.026999980211 27870462.980999950320 3948476.034999967087 60479.435078173 2024-06-18T10:26:30.754129+00:00 19994330.274999979883 29000292.976000010967 27870463.056000050157 3952519.950999975204 60479.435089649 2024-06-18T10:26:31.745633+00:00 19994330.268999990076 29000293.019999980927 27870462.958999991417 3953290.039999961853 60479.435101302 2024-06-18T10:26:32.752511+00:00 19994330.274000048637 29000292.962999999523 27870462.958000000566 3950111.121000051033 60479.435112778 2024-06-18T10:26:33.744016+00:00 19994330.275999959558 29000293.000000000000 27870463.065999928862 3950764.876999973785 60479.435124437 2024-06-18T10:26:34.751390+00:00 19994330.268999990076 29000293.030000030994 27870462.959000110626 3954695.994000076782 60479.435136091 2024-06-18T10:26:35.758270+00:00 19994330.272000011057 29000292.959999978542 27870462.995999928564 3948071.049999951851 60479.435147567 2024-06-18T10:26:36.749773+00:00 19994330.271000031382 29000293.037000000477 27870463.042000059038 3951725.957000017166 60479.435159220 2024-06-18T10:26:37.756652+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3953167.028999925125 60479.435170696 2024-06-18T10:26:38.748155+00:00 19994330.269999980927 29000293.000000000000 27870462.967000011355 3952914.925999999046 60479.435182356 2024-06-18T10:26:39.755530+00:00 19994330.275000039488 29000293.027000010014 27870463.043999910355 3951511.983000040054 60479.435193826 2024-06-18T10:26:40.746538+00:00 19994330.273999989033 29000292.985000010580 27870462.940000060946 3952060.059000014793 60479.435205485 2024-06-18T10:26:41.753913+00:00 19994330.270999971777 29000292.998000029474 27870463.044999960810 3948953.039000033867 60479.435216955 2024-06-18T10:26:42.744920+00:00 19994330.272999998182 29000293.026000019163 27870462.930000070482 3947773.998999952804 60479.435228615 2024-06-18T10:26:43.752295+00:00 19994330.271000031382 29000292.966999888420 27870463.021999958903 3952549.960000038147 60479.435240268 2024-06-18T10:26:44.759174+00:00 19994330.274000048637 29000293.003000020981 27870462.988999959081 3956543.982999920845 60479.435251744 2024-06-18T10:26:45.750678+00:00 19994330.270999908447 29000293.032000061125 27870463.008000019938 3950458.905000091065 60479.435263403 2024-06-18T10:26:46.758052+00:00 19994330.272999998182 29000292.975999951363 27870463.062999960035 3953655.125000000000 60479.435274873 2024-06-18T10:26:47.749060+00:00 19994330.272000070661 29000292.980000019073 27870462.952000018209 3952118.000000000000 60479.435286533 2024-06-18T10:26:48.756435+00:00 19994330.271999958903 29000293.032999988645 27870463.031000021845 3953059.918999909889 60479.435298003 2024-06-18T10:26:49.747443+00:00 19994330.272999998182 29000292.980999950320 27870462.988999959081 3954464.006000041962 60479.435309662 2024-06-18T10:26:50.754818+00:00 19994330.274999979883 29000293.007000088692 27870462.957000020891 3952312.083999990951 60479.435321132 2024-06-18T10:26:51.745825+00:00 19994330.272000070661 29000293.005999919027 27870463.050999999046 3949233.965000032913 60479.435332792 2024-06-18T10:26:52.753200+00:00 19994330.271999958903 29000292.991000059992 27870462.991000059992 3953425.032999991905 60479.435344262 2024-06-18T10:26:53.744207+00:00 19994330.269999980927 29000293.000000000000 27870462.977000001818 3951569.909000039101 60479.435355921 2024-06-18T10:26:54.751582+00:00 19994330.272000070661 29000292.995999928564 27870463.004999998957 3952605.128999948967 60479.435367575 2024-06-18T10:26:55.758462+00:00 19994330.273999929428 29000292.995000001043 27870462.959999989718 3951044.952000021935 60479.435379051 2024-06-18T10:26:56.749965+00:00 19994330.274999979883 29000292.995000001043 27870463.011000011116 3954097.909000039101 60479.435390710 2024-06-18T10:26:57.757340+00:00 19994330.272000070661 29000293.001000050455 27870462.949999991804 3955521.058999896049 60479.435402186 2024-06-18T10:26:58.748843+00:00 19994330.270999908447 29000293.019999999553 27870463.064000010490 3949323.054000020027 60479.435413839 2024-06-18T10:26:59.755722+00:00 19994330.274000048637 29000292.997000001371 27870462.976000010967 3952974.953999996185 60479.435425315 2024-06-18T10:27:00.747225+00:00 19994330.268000010401 29000292.991999998689 27870463.017999980599 3951890.058000088204 60479.435436969 2024-06-18T10:27:01.754105+00:00 19994330.276000019163 29000293.010999988765 27870463.029000010341 3953469.018999934196 60479.435448444 2024-06-18T10:27:02.745608+00:00 19994330.273999929428 29000292.993999999017 27870462.988999988884 3952770.940999985207 60479.435460104 2024-06-18T10:27:03.752983+00:00 19994330.270000100136 29000293.009999990463 27870463.019999980927 3955149.962000011932 60479.435471574 2024-06-18T10:27:04.743990+00:00 19994330.271999958903 29000292.989000018686 27870462.962999999523 3954743.055000067223 60479.435483234 2024-06-18T10:27:05.751366+00:00 19994330.272999998182 29000293.000000000000 27870463.070000048727 3953968.898999928962 60479.435494887 2024-06-18T10:27:06.758244+00:00 19994330.274000048637 29000292.999000009149 27870462.926999989897 3955597.129000068177 60479.435506363 2024-06-18T10:27:07.749748+00:00 19994330.272999998182 29000292.987999979407 27870462.972999989986 3952182.919999957085 60479.435518017 2024-06-18T10:27:08.756627+00:00 19994330.270999908447 29000293.000999990851 27870463.059000018984 3952118.021999955177 60479.435529492 2024-06-18T10:27:09.748130+00:00 19994330.272999998182 29000293.017000019550 27870462.991999980062 3958404.078000069130 60479.435541146 2024-06-18T10:27:10.755010+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3958308.982999920845 60479.435552622 2024-06-18T10:27:11.746513+00:00 19994330.271000031382 29000293.019999980927 27870463.071999970824 3957071.961000084877 60479.435564275 2024-06-18T10:27:12.753392+00:00 19994330.274000000209 29000293.022000011057 27870462.930000070482 3955598.034999967087 60479.435575751 2024-06-18T10:27:13.744895+00:00 19994330.274000000209 29000292.972999989986 27870463.013999938965 3948220.925999999046 60479.435587405 2024-06-18T10:27:14.751774+00:00 19994330.271000009030 29000293.018999990076 27870462.995000001043 3949616.052999972831 60479.435598881 2024-06-18T10:27:15.743278+00:00 19994330.271999999881 29000292.986999988556 27870462.949000000954 3955991.932999968994 60479.435610534 2024-06-18T10:27:16.750157+00:00 19994330.272999998182 29000292.974000040442 27870463.054999951273 3956266.056000113022 60479.435622194 2024-06-18T10:27:17.757532+00:00 19994330.272999990731 29000293.037999991328 27870463.024000048637 3956174.979999899864 60479.435633670 2024-06-18T10:27:18.749035+00:00 19994330.272000011057 29000292.985999941826 27870462.963999990374 3954674.024000049103 60479.435645323 2024-06-18T10:27:19.755914+00:00 19994330.272999998182 29000293.029000040144 27870463.060000058264 3952449.013000010978 60479.435656799 2024-06-18T10:27:20.747418+00:00 19994330.271999981254 29000292.962000008672 27870462.985999941826 3950929.917999982834 60479.435668458 2024-06-18T10:27:21.754792+00:00 19994330.271000001580 29000292.996999979019 27870462.945000048727 3947559.098999977112 60479.435679928 2024-06-18T10:27:22.745800+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3953563.947000027169 60479.435691588 2024-06-18T10:27:23.753175+00:00 19994330.274000018835 29000293.022000070661 27870462.926999930292 3951702.037999988068 60479.435703058 2024-06-18T10:27:24.744182+00:00 19994330.272000011057 29000292.995999928564 27870463.046000000089 3952424.001999973785 60479.435714717 2024-06-18T10:27:25.751557+00:00 19994330.272999998182 29000293.019000049680 27870462.952000018209 3951784.983000040054 60479.435726193 2024-06-18T10:27:26.743061+00:00 19994330.270999971777 29000292.962999939919 27870463.039000030607 3944193.975000023842 60479.435737846 2024-06-18T10:27:27.749940+00:00 19994330.272999998182 29000293.042999979109 27870463.000000000000 3953660.092000008095 60479.435749506 2024-06-18T10:27:28.757315+00:00 19994330.274999979883 29000292.956000089645 27870463.067999958992 3952151.845999956131 60479.435760976 2024-06-18T10:27:29.748322+00:00 19994330.272999998182 29000293.013000011444 27870462.953000068665 3954669.019000052940 60479.435772636 2024-06-18T10:27:30.755697+00:00 19994330.269000049680 29000292.988999959081 27870463.001999970526 3951748.157999991905 60479.435784111 2024-06-18T10:27:31.747201+00:00 19994330.271999958903 29000293.028000000864 27870462.955999970436 3947475.929999948014 60479.435795765 2024-06-18T10:27:32.754080+00:00 19994330.273999989033 29000293.004999998957 27870463.045000001788 3955363.924000024796 60479.435807241 2024-06-18T10:27:33.745583+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3953371.057000041008 60479.435818894 2024-06-18T10:27:34.752462+00:00 19994330.269999980927 29000292.972999930382 27870462.936000000685 3955374.053999900818 60479.435830370 2024-06-18T10:27:35.743965+00:00 19994330.277000010014 29000292.995000001043 27870463.078999999911 3954417.891000031959 60479.435842024 2024-06-18T10:27:36.750845+00:00 19994330.266999959946 29000292.993000000715 27870462.886000011116 3955061.014000058174 60479.435853683 2024-06-18T10:27:37.758220+00:00 19994330.273999989033 29000293.021999988705 27870463.092999991030 3955868.120999931823 60479.435865153 2024-06-18T10:27:38.749226+00:00 19994330.272000070661 29000292.992000009865 27870462.967999991030 3954192.935000061989 60479.435876813 2024-06-18T10:27:39.756602+00:00 19994330.273999929428 29000293.004999980330 27870463.041000008583 3956715.988999962807 60479.435888289 2024-06-18T10:27:40.748105+00:00 19994330.272999998182 29000292.986000001431 27870463.028000000864 3950636.914000033867 60479.435899942 2024-06-18T10:27:41.754985+00:00 19994330.274000048637 29000293.008999999613 27870462.961999978870 3953868.094999908935 60479.435911418 2024-06-18T10:27:42.746488+00:00 19994330.268000010401 29000292.984000001103 27870462.971000019461 3950935.969000101089 60479.435923072 2024-06-18T10:27:43.753367+00:00 19994330.274999979883 29000293.018999990076 27870463.008000019938 3958239.009999989998 60479.435934547 2024-06-18T10:27:44.744870+00:00 19994330.269999980927 29000292.989000018686 27870462.987999979407 3955790.043999909889 60479.435946201 2024-06-18T10:27:45.751749+00:00 19994330.278000000864 29000292.999000009149 27870462.962999999523 3956810.859000086784 60479.435957677 2024-06-18T10:27:46.743253+00:00 19994330.271000031382 29000293.019999980927 27870463.093999978155 3951880.059999942780 60479.435969336 2024-06-18T10:27:47.750628+00:00 19994330.271000031382 29000292.971000019461 27870462.969000041485 3951549.093999981880 60479.435980990 2024-06-18T10:27:48.757507+00:00 19994330.271999958903 29000293.008999999613 27870462.958000000566 3952183.963999987114 60479.435992465 2024-06-18T10:27:49.749010+00:00 19994330.271999958903 29000293.002999961376 27870463.010999981314 3951332.962000011932 60479.436004119 2024-06-18T10:27:50.755889+00:00 19994330.275000099093 29000292.992000039667 27870463.034000039101 3957539.970000029076 60479.436015595 2024-06-18T10:27:51.747393+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3954521.101000071038 60479.436027248 2024-06-18T10:27:52.754271+00:00 19994330.271999958903 29000292.981999989599 27870462.912999991328 3950400.023000001907 60479.436038724 2024-06-18T10:27:53.745775+00:00 19994330.270000100136 29000293.010999921709 27870463.111999988556 3956120.880999923218 60479.436050378 2024-06-18T10:27:54.752654+00:00 19994330.273999929428 29000293.015000101179 27870462.932999968529 3955560.078000069130 60479.436061854 2024-06-18T10:27:55.744157+00:00 19994330.269999980927 29000292.980999950320 27870463.031000021845 3957421.895999907982 60479.436073507 2024-06-18T10:27:56.751037+00:00 19994330.277000069618 29000292.998999949545 27870462.921000000089 3958430.037999988068 60479.436084983 2024-06-18T10:27:57.742540+00:00 19994330.271000031382 29000293.037000060081 27870463.075999978930 3953449.998000026215 60479.436096643 2024-06-18T10:27:58.749915+00:00 19994330.270999908447 29000292.977000001818 27870463.004000071436 3955512.074000000022 60479.436108296 2024-06-18T10:27:59.756794+00:00 19994330.274999979883 29000293.003000020981 27870462.983999971300 3950399.959999999031 60479.436119772 2024-06-18T10:28:00.748297+00:00 19994330.269000049680 29000293.005999919027 27870462.983000040054 3953886.010000002105 60479.436131426 2024-06-18T10:28:01.755176+00:00 19994330.276000019163 29000292.984000090510 27870462.998999949545 3958405.970999998972 60479.436142901 2024-06-18T10:28:02.746680+00:00 19994330.273999929428 29000292.995000001043 27870462.995000001043 3955318.057999997865 60479.436154561 2024-06-18T10:28:03.754055+00:00 19994330.272999998182 29000293.003999948502 27870463.044999960810 3954510.868000001181 60479.436166031 2024-06-18T10:28:04.745062+00:00 19994330.268000010401 29000292.985000010580 27870462.986000061035 3954804.038000002969 60479.436177691 2024-06-18T10:28:05.752437+00:00 19994330.272999998182 29000293.054000020027 27870462.981999989599 3960079.118000001181 60479.436189160 2024-06-18T10:28:06.743445+00:00 19994330.272999998182 29000292.944999929518 27870463.026000019163 3951992.938999996055 60479.436200820 2024-06-18T10:28:07.750820+00:00 19994330.275999989361 29000293.022000070661 27870462.959999918938 3951345.955999999773 60479.436212474 2024-06-18T10:28:08.757699+00:00 19994330.272999998182 29000292.972999930382 27870463.052000049502 3958773.013000003994 60479.436223949 2024-06-18T10:28:09.749202+00:00 19994330.271000001580 29000293.022000070661 27870463.003000020981 3952384.068999997806 60479.436235603 2024-06-18T10:28:10.756081+00:00 19994330.268000010401 29000292.993999961764 27870463.016000028700 3953469.833999998868 60479.436247079 2024-06-18T10:28:11.747584+00:00 19994330.274999991059 29000292.991000059992 27870462.984000001103 3952441.140000001062 60479.436258738 2024-06-18T10:28:12.754960+00:00 19994330.272999998182 29000293.017000000924 27870463.032999999821 3949829.946000001859 60479.436270208 2024-06-18T10:28:13.745967+00:00 19994330.272000011057 29000292.997000001371 27870462.962000001222 3957029.100000001024 60479.436281867 2024-06-18T10:28:14.753342+00:00 19994330.272999998182 29000292.999000001699 27870462.949999991804 3954864.905999995768 60479.436293337 2024-06-18T10:28:15.744349+00:00 19994330.271999981254 29000293.003999989480 27870463.015000019222 3956223.034999995958 60479.436304997 2024-06-18T10:28:16.751725+00:00 19994330.272999998182 29000293.003999989480 27870463.067000001669 3955812.074000000954 60479.436316467 2024-06-18T10:28:17.742732+00:00 19994330.272999998182 29000293.013000011444 27870462.930000010878 3953759.921000003815 60479.436328126 2024-06-18T10:28:18.750107+00:00 19994330.274000018835 29000292.993000000715 27870463.035000000149 3950877.098000004888 60479.436339786 2024-06-18T10:28:19.757482+00:00 19994330.270999971777 29000292.983000010252 27870463.010999981314 3952996.974999994040 60479.436351256 2024-06-18T10:28:20.748489+00:00 19994330.272000011057 29000292.978000018746 27870463.016000028700 3956752.048999994993 60479.436362915 2024-06-18T10:28:21.755865+00:00 19994330.270999971777 29000293.032000008970 27870462.981000009924 3952253.840000004042 60479.436374385 2024-06-18T10:28:22.746870+00:00 19994330.272999998182 29000293.014999989420 27870463.031999949366 3956757.005999996793 60479.436386045 2024-06-18T10:28:23.754246+00:00 19994330.275000039488 29000292.978999968618 27870462.950000051409 3957479.047000005841 60479.436397520 2024-06-18T10:28:24.745748+00:00 19994330.272000011057 29000292.990000009537 27870463.027000010014 3954131.875000000000 60479.436409174 2024-06-18T10:28:25.752629+00:00 19994330.272999998182 29000292.993000030518 27870462.977999988943 3954732.123999997973 60479.436420650 2024-06-18T10:28:26.744133+00:00 19994330.270999971777 29000293.025999959558 27870462.988999959081 3956022.011000006925 60479.436432303 2024-06-18T10:28:27.751012+00:00 19994330.272000011057 29000292.998000029474 27870463.022999998182 3955835.937999994028 60479.436443779 2024-06-18T10:28:28.742515+00:00 19994330.272999998182 29000292.979999959469 27870462.934999998659 3952775.989999995101 60479.436455438 2024-06-18T10:28:29.749890+00:00 19994330.273999989033 29000293.008000019938 27870463.104999959469 3955646.986000000965 60479.436467092 2024-06-18T10:28:30.756769+00:00 19994330.272000011057 29000293.018000010401 27870462.995000001043 3949354.158000006806 60479.436478568 2024-06-18T10:28:31.748273+00:00 19994330.271999958903 29000292.975999951363 27870462.951000090688 3959365.940999985207 60479.436490222 2024-06-18T10:28:32.755152+00:00 19994330.269000049680 29000293.022999998182 27870462.909999970347 3956714.972000002861 60479.436501698 2024-06-18T10:28:33.746655+00:00 19994330.276000019163 29000292.979000091553 27870463.110999941826 3950702.901000022888 60479.436513357 2024-06-18T10:28:34.754030+00:00 19994330.272999998182 29000293.013999938965 27870463.030000090599 3955662.103999971878 60479.436524827 2024-06-18T10:28:35.745037+00:00 19994330.272999998182 29000293.022999998182 27870462.917999979109 3958199.024000018835 60479.436536486 2024-06-18T10:28:36.752412+00:00 19994330.271999958903 29000292.967000011355 27870463.011000040919 3959341.961999983061 60479.436547956 2024-06-18T10:28:37.743420+00:00 19994330.271000031382 29000293.006000038236 27870463.061999920756 3959084.023000001907 60479.436559616 2024-06-18T10:28:38.750795+00:00 19994330.271999958903 29000293.004999998957 27870462.967000011355 3960063.927000015974 60479.436571091 2024-06-18T10:28:39.742298+00:00 19994330.271999958903 29000292.993999961764 27870462.965000029653 3950970.046999990940 60479.436582745 2024-06-18T10:28:40.749177+00:00 19994330.275000099093 29000293.021000031382 27870463.031000021845 3959117.986000000965 60479.436594404 2024-06-18T10:28:41.756552+00:00 19994330.270999908447 29000292.975000020117 27870462.940999981016 3961264.066000015009 60479.436605880 2024-06-18T10:28:42.748056+00:00 19994330.272000070661 29000292.980000019073 27870462.970999959856 3956466.915999978781 60479.436617534 2024-06-18T10:28:43.754935+00:00 19994330.273999929428 29000293.021999958903 27870463.111000061035 3960345.040000020992 60479.436629009 2024-06-18T10:28:44.746438+00:00 19994330.272000070661 29000292.993000030518 27870463.025999899954 3959510.979000002146 60479.436640664 2024-06-18T10:28:45.753317+00:00 19994330.274999979883 29000293.018999930471 27870462.919000029564 3954466.117999970913 60479.436652139 2024-06-18T10:28:46.744820+00:00 19994330.271999958903 29000293.009999990463 27870463.057000041008 3958619.911000012886 60479.436663793 2024-06-18T10:28:47.751700+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3955938.044999986887 60479.436675269 2024-06-18T10:28:48.743203+00:00 19994330.269000049680 29000293.003000020981 27870462.950999978930 3955332.946000009775 60479.436686922 2024-06-18T10:28:49.750082+00:00 19994330.272999998182 29000292.986999999732 27870463.030999999493 3956439.057000011206 60479.436698582 2024-06-18T10:28:50.757457+00:00 19994330.272999998182 29000293.019000001252 27870462.932999998331 3960009.850999981165 60479.436710057 2024-06-18T10:28:51.748960+00:00 19994330.273999929428 29000292.978000000119 27870463.084000010043 3955516.100000023842 60479.436721711 2024-06-18T10:28:52.755839+00:00 19994330.272999998182 29000293.037000000477 27870462.934000000358 3959250.926999986172 60479.436733187 2024-06-18T10:28:53.747343+00:00 19994330.269000049680 29000292.982999999076 27870463.025999989361 3956206.034000008833 60479.436744841 2024-06-18T10:28:54.754222+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3959949.931999980938 60479.436756316 2024-06-18T10:28:55.745725+00:00 19994330.273999929428 29000292.991000030190 27870462.969000011683 3956862.093000025023 60479.436767976 2024-06-18T10:28:56.753099+00:00 19994330.272999998182 29000293.011999990791 27870463.050999999046 3956127.016999990214 60479.436779446 2024-06-18T10:28:57.744107+00:00 19994330.274999979883 29000293.004999998957 27870462.941000010818 3952061.981999992859 60479.436791105 2024-06-18T10:28:58.751483+00:00 19994330.271000031382 29000292.978000018746 27870463.046999990940 3955972.053999990225 60479.436802581 2024-06-18T10:28:59.742986+00:00 19994330.269000001252 29000292.988999959081 27870462.967999991030 3955388.030000001192 60479.436814235 2024-06-18T10:29:00.749865+00:00 19994330.272999998182 29000293.007000029087 27870462.956000030041 3955308.883000016212 60479.436825888 2024-06-18T10:29:01.756744+00:00 19994330.271000009030 29000293.018999990076 27870462.982999980450 3956098.048000007868 60479.436837364 2024-06-18T10:29:02.748248+00:00 19994330.273999989033 29000292.981999989599 27870463.046000000089 3954279.942999988794 60479.436849023 2024-06-18T10:29:03.755623+00:00 19994330.274000000209 29000293.018999990076 27870463.019999980927 3956672.018000007141 60479.436860493 2024-06-18T10:29:04.746629+00:00 19994330.272999998182 29000292.984000030905 27870463.011000040919 3955620.016000003088 60479.436872153 2024-06-18T10:29:05.754005+00:00 19994330.269000008702 29000293.024999979883 27870462.946999970824 3956738.962999999989 60479.436883623 2024-06-18T10:29:06.745012+00:00 19994330.274999979883 29000292.980000019073 27870462.985000010580 3952121.940999985207 60479.436895282 2024-06-18T10:29:07.752387+00:00 19994330.275000009686 29000293.000000000000 27870463.022999998182 3955159.073000013828 60479.436906752 2024-06-18T10:29:08.743394+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3950619.061999977101 60479.436918411 2024-06-18T10:29:09.750770+00:00 19994330.271000001580 29000292.994000080973 27870462.953999999911 3955873.942000031006 60479.436929882 2024-06-18T10:29:10.741777+00:00 19994330.271000001580 29000292.990000009537 27870463.118999961764 3956077.987999976147 60479.436941541 2024-06-18T10:29:11.749152+00:00 19994330.272000011057 29000293.006999969482 27870462.930999990553 3959652.004000008106 60479.436953200 2024-06-18T10:29:12.756527+00:00 19994330.272000011057 29000293.008000019938 27870462.946000099182 3952126.050999999046 60479.436964671 2024-06-18T10:29:13.747535+00:00 19994330.276999950409 29000293.003000020981 27870463.056999921799 3957565.913999975193 60479.436976330 2024-06-18T10:29:14.754911+00:00 19994330.269000049680 29000293.002999901772 27870463.042999979109 3953767.110000013839 60479.436987800 2024-06-18T10:29:15.745917+00:00 19994330.273999989033 29000292.985000010580 27870462.912000060081 3957969.882000029087 60479.436999459 2024-06-18T10:29:16.753292+00:00 19994330.272000011057 29000293.026000019163 27870463.067000031471 3956837.141999959946 60479.437010935 2024-06-18T10:29:17.744795+00:00 19994330.269999980927 29000292.978000041097 27870462.995000001043 3953661.909000039101 60479.437022589 2024-06-18T10:29:18.751675+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3954755.124000012875 60479.437034064 2024-06-18T10:29:19.743178+00:00 19994330.276000019163 29000292.990999940783 27870463.030999898911 3948489.830999969970 60479.437045719 2024-06-18T10:29:20.750057+00:00 19994330.268999990076 29000293.003000020981 27870462.962000008672 3957320.063000022899 60479.437057194 2024-06-18T10:29:21.741561+00:00 19994330.272999998182 29000292.983999971300 27870463.041000008583 3957157.988999962807 60479.437068848 2024-06-18T10:29:22.748439+00:00 19994330.273999989033 29000292.997000098228 27870462.971999999136 3953670.962999999989 60479.437080507 2024-06-18T10:29:23.755814+00:00 19994330.269999980927 29000293.021999958903 27870462.978000041097 3954184.082000017166 60479.437091983 2024-06-18T10:29:24.747318+00:00 19994330.273999989033 29000292.998999949545 27870463.049999948591 3951232.945999979973 60479.437103637 2024-06-18T10:29:25.754197+00:00 19994330.272999998182 29000292.981000069529 27870462.966000080109 3949872.017000020016 60479.437115112 2024-06-18T10:29:26.745700+00:00 19994330.272999998182 29000293.004000000656 27870463.001999970526 3957379.927999972831 60479.437126766 2024-06-18T10:29:27.752579+00:00 19994330.269999980927 29000293.010000001639 27870463.010999921709 3952146.013999999035 60479.437138242 2024-06-18T10:29:28.744083+00:00 19994330.276000019163 29000293.010000001639 27870462.984999999404 3952322.119000018109 60479.437149895 2024-06-18T10:29:29.750962+00:00 19994330.269999980927 29000292.980000000447 27870462.995999999344 3953570.910000026226 60479.437161371 2024-06-18T10:29:30.742465+00:00 19994330.271000031382 29000293.009999990463 27870463.013999998569 3951568.974999963772 60479.437173030 2024-06-18T10:29:31.749841+00:00 19994330.274000048637 29000293.011000011116 27870462.965000018477 3952768.040000020992 60479.437184501 2024-06-18T10:29:32.740847+00:00 19994330.269999980927 29000292.956999991089 27870463.030999988317 3952990.023000001907 60479.437196160 2024-06-18T10:29:33.748222+00:00 19994330.276999950409 29000293.047000020742 27870463.042999979109 3959679.912999988068 60479.437207814 2024-06-18T10:29:34.755102+00:00 19994330.269999980927 29000292.981999989599 27870462.976000010967 3956914.059000014793 60479.437219289 2024-06-18T10:29:35.746605+00:00 19994330.275000099093 29000292.981999989599 27870462.960000008345 3957991.904999970924 60479.437230943 2024-06-18T10:29:36.753484+00:00 19994330.270999908447 29000293.014999989420 27870463.038000021130 3956262.095000029076 60479.437242419 2024-06-18T10:29:37.744987+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3955035.990000010002 60479.437254078 2024-06-18T10:29:38.752363+00:00 19994330.270000100136 29000292.992999970913 27870462.980000019073 3951901.006999969017 60479.437265548 2024-06-18T10:29:39.743370+00:00 19994330.273999929428 29000293.006000038236 27870463.037000000477 3954081.110000013839 60479.437277208 2024-06-18T10:29:40.750745+00:00 19994330.274999979883 29000292.980999950320 27870462.977999988943 3955504.949999988079 60479.437288678 2024-06-18T10:29:41.741752+00:00 19994330.272000070661 29000293.010000050068 27870462.965000029653 3958028.971000016201 60479.437300337 2024-06-18T10:29:42.749127+00:00 19994330.269999980927 29000292.960999969393 27870462.986000001431 3952262.084999979008 60479.437311991 2024-06-18T10:29:43.756007+00:00 19994330.272999998182 29000293.054000020027 27870463.032999988645 3954573.986999989022 60479.437323466 2024-06-18T10:29:44.747510+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3958631.057000041008 60479.437335126 2024-06-18T10:29:45.754885+00:00 19994330.269999980927 29000293.036999940872 27870463.028999980539 3954963.875999987125 60479.437346596 2024-06-18T10:29:46.745892+00:00 19994330.274999979883 29000292.943000078201 27870462.958999931812 3954172.005999981891 60479.437358255 2024-06-18T10:29:47.753267+00:00 19994330.274999979883 29000293.018999930471 27870463.057000041008 3961012.027000010014 60479.437369726 2024-06-18T10:29:48.744275+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3960994.968999981880 60479.437381385 2024-06-18T10:29:49.751650+00:00 19994330.269000049680 29000293.026999950409 27870462.965000029653 3950878.033000051975 60479.437392855 2024-06-18T10:29:50.742657+00:00 19994330.274999979883 29000293.022000070661 27870463.034999970347 3948625.986000000965 60479.437404514 2024-06-18T10:29:51.750032+00:00 19994330.272999998182 29000292.972999930382 27870462.980000019073 3955000.904999970924 60479.437415990 2024-06-18T10:29:52.741535+00:00 19994330.271999958903 29000292.986999988556 27870463.036000009626 3954810.093999981880 60479.437427644 2024-06-18T10:29:53.748415+00:00 19994330.271000001580 29000293.010000109673 27870462.899999979883 3954287.015000044834 60479.437439303 2024-06-18T10:29:54.755790+00:00 19994330.269999999553 29000292.971999999136 27870463.032000061125 3955928.953999996185 60479.437450773 2024-06-18T10:29:55.746797+00:00 19994330.276000000536 29000292.996999979019 27870463.005999919027 3959613.001999973785 60479.437462432 2024-06-18T10:29:56.754172+00:00 19994330.274000000209 29000293.049000021070 27870463.053000088781 3958944.917999982834 60479.437473908 2024-06-18T10:29:57.745675+00:00 19994330.272999990731 29000292.967999938875 27870462.947999950498 3955733.098000050057 60479.437485562 2024-06-18T10:29:58.752555+00:00 19994330.271000001580 29000293.008000019938 27870463.008999940008 3957501.928999959957 60479.437497032 2024-06-18T10:29:59.743562+00:00 19994330.272999998182 29000292.993999961764 27870463.059000018984 3952759.023999989033 60479.437508692 2024-06-18T10:30:00.750937+00:00 19994330.272000011057 29000293.007000088692 27870463.025000099093 3957928.022000014782 60479.437520167 2024-06-18T10:30:01.742440+00:00 19994330.272999998182 29000292.991999980062 27870462.939999941736 3959340.971000016201 60479.437531821 2024-06-18T10:30:02.749319+00:00 19994330.274999979883 29000293.008000019938 27870462.988999959081 3956259.088999987114 60479.437543297 2024-06-18T10:30:03.740822+00:00 19994330.271000031382 29000293.006000000983 27870462.971999999136 3954621.947000027169 60479.437554950 2024-06-18T10:30:04.747702+00:00 19994330.271999981254 29000292.986000001431 27870463.007000088692 3955953.972999989986 60479.437566610 2024-06-18T10:30:05.755077+00:00 19994330.272999998182 29000293.011999998242 27870463.028000000864 3956116.088999987114 60479.437578080 2024-06-18T10:30:06.746084+00:00 19994330.272000011057 29000292.999000001699 27870462.995999999344 3954866.908999979030 60479.437589739 2024-06-18T10:30:07.753459+00:00 19994330.270999971777 29000293.006999980658 27870463.034000001848 3954966.076000034809 60479.437601215 2024-06-18T10:30:08.744963+00:00 19994330.276000019163 29000292.973000019789 27870462.936999991536 3954280.976999998093 60479.437612868 2024-06-18T10:30:09.751841+00:00 19994330.268000010401 29000293.013999998569 27870463.024000000209 3951942.946999967098 60479.437624344 2024-06-18T10:30:10.743345+00:00 19994330.273999989033 29000293.018000010401 27870463.005000010133 3954595.050999999046 60479.437636004 2024-06-18T10:30:11.750720+00:00 19994330.272999998182 29000292.956999991089 27870462.945999979973 3954006.947000027169 60479.437647474 2024-06-18T10:30:12.741727+00:00 19994330.274999979883 29000293.028999980539 27870463.094000011683 3951020.994000018109 60479.437659133 2024-06-18T10:30:13.749102+00:00 19994330.272000011057 29000293.008999999613 27870463.018000010401 3950268.068999946117 60479.437670603 2024-06-18T10:30:14.740110+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3950228.925999999046 60479.437682263 2024-06-18T10:30:15.747485+00:00 19994330.271000031382 29000292.964999970049 27870462.963999990374 3944670.052999972831 60479.437693916 2024-06-18T10:30:16.754364+00:00 19994330.270999971777 29000293.029000040144 27870463.011000040919 3952832.006000041962 60479.437705392 2024-06-18T10:30:17.745867+00:00 19994330.275000039488 29000292.995999988168 27870463.035999950022 3953516.083999990951 60479.437717046 2024-06-18T10:30:18.752746+00:00 19994330.269999980927 29000292.995000001043 27870462.937000039965 3956336.861000061035 60479.437728521 2024-06-18T10:30:19.744249+00:00 19994330.274999979883 29000292.979999959469 27870463.079999979585 3957144.043999909889 60479.437740181 2024-06-18T10:30:20.751625+00:00 19994330.269999980927 29000293.015000049025 27870462.988000039011 3952802.050000071991 60479.437751651 2024-06-18T10:30:21.742632+00:00 19994330.271000031382 29000293.004999939352 27870462.973999980837 3956033.855999947060 60479.437763304 2024-06-18T10:30:22.749511+00:00 19994330.274000048637 29000293.008000019938 27870462.930999990553 3956750.098999977112 60479.437774780 2024-06-18T10:30:23.741014+00:00 19994330.273999929428 29000293.009000059217 27870463.042999979109 3949258.926000117790 60479.437786439 2024-06-18T10:30:24.748390+00:00 19994330.272999998182 29000292.990000009537 27870463.025999959558 3955104.081999897957 60479.437798094 2024-06-18T10:30:25.755269+00:00 19994330.274000048637 29000293.010999921709 27870463.027000069618 3955040.998000026215 60479.437809569 2024-06-18T10:30:26.746772+00:00 19994330.271000031382 29000292.956000089645 27870462.962000008672 3949791.011000037193 60479.437821223 2024-06-18T10:30:27.753651+00:00 19994330.269999980927 29000293.018999930471 27870462.942999958992 3953451.055999993812 60479.437832699 2024-06-18T10:30:28.745155+00:00 19994330.273999929428 29000293.022999998182 27870463.024000048637 3948908.896999955177 60479.437844358 2024-06-18T10:30:29.752530+00:00 19994330.272000070661 29000292.978000041097 27870463.008000019938 3951542.144000052940 60479.437855834 2024-06-18T10:30:30.744033+00:00 19994330.272999998182 29000293.008999940008 27870463.064999941736 3948636.848999977112 60479.437867487 2024-06-18T10:30:31.750912+00:00 19994330.270999908447 29000292.998000029474 27870462.924999948591 3954520.975000023842 60479.437878957 2024-06-18T10:30:32.741918+00:00 19994330.272000070661 29000293.006000038236 27870463.032000061125 3955327.084999918938 60479.437890617 2024-06-18T10:30:33.749294+00:00 19994330.276000019163 29000293.018000010401 27870462.996999979019 3951503.945000051986 60479.437902092 2024-06-18T10:30:34.740797+00:00 19994330.270999908447 29000293.003999948502 27870463.037000060081 3951977.055999993812 60479.437913746 2024-06-18T10:30:35.747676+00:00 19994330.275000099093 29000292.970000028610 27870462.957999940962 3959477.907000064850 60479.437925406 2024-06-18T10:30:36.755051+00:00 19994330.270999908447 29000293.000999931246 27870462.995000001043 3951198.076999903191 60479.437936876 2024-06-18T10:30:37.746059+00:00 19994330.272000070661 29000293.002000089735 27870463.000000000000 3952504.963000059128 60479.437948535 2024-06-18T10:30:38.753434+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3954917.110999941826 60479.437960005 2024-06-18T10:30:39.744441+00:00 19994330.274999979883 29000293.014999989420 27870463.021999958903 3951038.963999987114 60479.437971665 2024-06-18T10:30:40.751817+00:00 19994330.269999980927 29000292.978000000119 27870463.016000028700 3954260.901000022888 60479.437983140 2024-06-18T10:30:41.743320+00:00 19994330.274999979883 29000293.004000000656 27870462.944000009447 3952688.049000024796 60479.437994800 2024-06-18T10:30:42.750695+00:00 19994330.274000048637 29000293.050999999046 27870463.057000041008 3954520.942000031006 60479.438006270 2024-06-18T10:30:43.741702+00:00 19994330.269999980927 29000292.966000009328 27870462.927999969572 3954364.031000018120 60479.438017923 2024-06-18T10:30:44.748581+00:00 19994330.271000031382 29000292.994999989867 27870463.062999960035 3953696.060999989975 60479.438029399 2024-06-18T10:30:45.740085+00:00 19994330.272999998182 29000292.978000018746 27870462.971000000834 3954679.929000020027 60479.438041053 2024-06-18T10:30:46.746965+00:00 19994330.274999998510 29000293.028000000864 27870462.927000008523 3951923.005999923218 60479.438052712 2024-06-18T10:30:47.754339+00:00 19994330.271999999881 29000292.978999998420 27870463.076999988407 3954380.008000016212 60479.438064182 2024-06-18T10:30:48.745346+00:00 19994330.271999999881 29000293.006999999285 27870462.999000001699 3953392.001000047196 60479.438075841 2024-06-18T10:30:49.752721+00:00 19994330.272999990731 29000293.025999989361 27870462.949000000954 3952515.141999959946 60479.438087317 2024-06-18T10:30:50.744224+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3950744.873999952804 60479.438098971 2024-06-18T10:30:51.751104+00:00 19994330.269000008702 29000292.991999980062 27870463.008999999613 3950568.973000050057 60479.438110447 2024-06-18T10:30:52.742607+00:00 19994330.278999999166 29000293.004000011832 27870463.039000000805 3950817.075999975204 60479.438122106 2024-06-18T10:30:53.749982+00:00 19994330.268000010401 29000293.008999999613 27870462.936000019312 3952643.047999978065 60479.438133576 2024-06-18T10:30:54.740989+00:00 19994330.271999981254 29000293.018000010401 27870463.044999960810 3954927.003000020981 60479.438145236 2024-06-18T10:30:55.748365+00:00 19994330.272000011057 29000292.963999990374 27870462.954000059515 3952106.973999977112 60479.438156711 2024-06-18T10:30:56.739868+00:00 19994330.274999979883 29000292.986000001431 27870462.994999948889 3955376.810000061989 60479.438168365 2024-06-18T10:30:57.746746+00:00 19994330.272000011057 29000293.030000030994 27870462.994000021368 3957628.175999999046 60479.438180025 2024-06-18T10:30:58.754121+00:00 19994330.273999989033 29000292.975999951363 27870463.133000019938 3953866.904000043869 60479.438191494 2024-06-18T10:30:59.745129+00:00 19994330.269999980927 29000293.014000058174 27870462.885999981314 3951019.020999907982 60479.438203154 2024-06-18T10:31:00.752504+00:00 19994330.272999998182 29000292.987999919802 27870462.970000028610 3952922.986000061035 60479.438214624 2024-06-18T10:31:01.743512+00:00 19994330.271000031382 29000293.003000020981 27870463.048999968916 3951727.988999962807 60479.438226284 2024-06-18T10:31:02.750887+00:00 19994330.273999989033 29000292.983000040054 27870463.026000019163 3953006.070999979973 60479.438237753 2024-06-18T10:31:03.741894+00:00 19994330.273999989033 29000293.046000000089 27870462.914000030607 3951971.126000047196 60479.438249413 2024-06-18T10:31:04.749269+00:00 19994330.271000031382 29000292.990999940783 27870463.034999970347 3957721.926999927033 60479.438260883 2024-06-18T10:31:05.740276+00:00 19994330.270999971777 29000293.006000038236 27870463.016000028700 3953283.898000001907 60479.438272542 2024-06-18T10:31:06.747651+00:00 19994330.272000011057 29000292.983000040054 27870463.018999930471 3956986.152000070084 60479.438284202 2024-06-18T10:31:07.755027+00:00 19994330.275000039488 29000293.021999958903 27870462.963999990374 3951218.893000007141 60479.438295672 2024-06-18T10:31:08.746034+00:00 19994330.274999979883 29000292.988999959081 27870463.050000071526 3957503.980999947060 60479.438307331 2024-06-18T10:31:09.753409+00:00 19994330.269999980927 29000293.008000019938 27870462.962000008672 3950978.039000033867 60479.438318801 2024-06-18T10:31:10.744417+00:00 19994330.271000031382 29000292.971999999136 27870463.005999919027 3954745.003999948967 60479.438330460 2024-06-18T10:31:11.751792+00:00 19994330.272000011057 29000292.989000078291 27870462.925000071526 3952378.938000082970 60479.438341936 2024-06-18T10:31:12.743295+00:00 19994330.274999920279 29000293.018999930471 27870463.059000018984 3955843.901000022888 60479.438353590 2024-06-18T10:31:13.750174+00:00 19994330.272000070661 29000292.991999980062 27870463.034999970347 3950732.975999950897 60479.438365065 2024-06-18T10:31:14.741677+00:00 19994330.271000031382 29000292.991000059992 27870463.052999969572 3953460.146999955177 60479.438376725 2024-06-18T10:31:15.749053+00:00 19994330.273999929428 29000293.023999929428 27870462.896000031382 3948370.935999989975 60479.438388195 2024-06-18T10:31:16.740060+00:00 19994330.272000070661 29000293.003000020981 27870463.070999979973 3953534.089000105858 60479.438399849 2024-06-18T10:31:17.746939+00:00 19994330.269999980927 29000292.978000000119 27870462.963000059128 3954584.976999998093 60479.438411508 2024-06-18T10:31:18.754314+00:00 19994330.276000019163 29000293.030000001192 27870463.021999958903 3953282.957999945153 60479.438422984 2024-06-18T10:31:19.745817+00:00 19994330.273999929428 29000292.970000009984 27870462.965999960899 3951051.082000017166 60479.438434638 2024-06-18T10:31:20.752697+00:00 19994330.272999998182 29000293.030000001192 27870462.994000080973 3952098.011000037193 60479.438446113 2024-06-18T10:31:21.744200+00:00 19994330.268000010401 29000292.968000009656 27870463.014999989420 3953954.956999897957 60479.438457767 2024-06-18T10:31:22.751079+00:00 19994330.272999998182 29000292.997999999672 27870462.996999979019 3949965.034000039101 60479.438469243 2024-06-18T10:31:23.742582+00:00 19994330.274000048637 29000293.007999990135 27870462.984999999404 3947946.888000010978 60479.438480896 2024-06-18T10:31:24.749461+00:00 19994330.271999958903 29000292.976000010967 27870462.975999999791 3950253.993999958038 60479.438492372 2024-06-18T10:31:25.740965+00:00 19994330.274999979883 29000293.016999989748 27870463.029999990016 3953249.082000017166 60479.438504026 2024-06-18T10:31:26.747844+00:00 19994330.269000049680 29000293.018999990076 27870463.039000000805 3953105.003000020981 60479.438515502 2024-06-18T10:31:27.739346+00:00 19994330.273999929428 29000292.989000018686 27870462.991000011563 3951828.985999941826 60479.438527156 2024-06-18T10:31:28.746226+00:00 19994330.272000070661 29000292.991000000387 27870462.930999990553 3951570.924000024796 60479.438538815 2024-06-18T10:31:29.753601+00:00 19994330.273999929428 29000293.008999999613 27870463.056999981403 3954766.086000084877 60479.438550291 2024-06-18T10:31:30.745104+00:00 19994330.274000048637 29000293.010999981314 27870463.065000031143 3952401.006999969017 60479.438561944 2024-06-18T10:31:31.751984+00:00 19994330.272999998182 29000292.986999988556 27870462.915999978781 3953767.034999967087 60479.438573420 2024-06-18T10:31:32.743487+00:00 19994330.268999930471 29000292.995000001043 27870463.006000008434 3954496.925000071991 60479.438585079 2024-06-18T10:31:33.750862+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3953082.973999977112 60479.438596549 2024-06-18T10:31:34.741869+00:00 19994330.274000048637 29000292.963999990374 27870463.020000040531 3951790.131999969017 60479.438608209 2024-06-18T10:31:35.749245+00:00 19994330.269999980927 29000292.999000009149 27870462.959999978542 3952941.052000045776 60479.438619679 2024-06-18T10:31:36.740252+00:00 19994330.274999979883 29000293.026000019163 27870463.041000008583 3952524.847999929916 60479.438631338 2024-06-18T10:31:37.747627+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3957704.011000037193 60479.438642808 2024-06-18T10:31:38.738634+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3956432.983000040054 60479.438654467 2024-06-18T10:31:39.746009+00:00 19994330.270999908447 29000293.014999989420 27870462.875000000000 3956268.030999898911 60479.438666127 2024-06-18T10:31:40.753384+00:00 19994330.274999998510 29000292.985999941826 27870463.088999990374 3954807.984000086784 60479.438677603 2024-06-18T10:31:41.744888+00:00 19994330.271999999881 29000293.006000038236 27870462.967999991030 3953310.967000008095 60479.438689257 2024-06-18T10:31:42.751767+00:00 19994330.276000011712 29000292.977000001818 27870463.021999958903 3951058.137999891769 60479.438700732 2024-06-18T10:31:43.743270+00:00 19994330.268999990076 29000293.024000048637 27870462.956000089645 3953588.909000039101 60479.438712386 2024-06-18T10:31:44.750149+00:00 19994330.271000001580 29000292.989999890327 27870463.007999900728 3955291.080999969970 60479.438723862 2024-06-18T10:31:45.741653+00:00 19994330.272999998182 29000292.994000080973 27870463.020000100136 3952022.873000026215 60479.438735515 2024-06-18T10:31:46.748532+00:00 19994330.273999989033 29000292.985999941826 27870462.987999919802 3955737.004000068177 60479.438746991 2024-06-18T10:31:47.740035+00:00 19994330.274000018835 29000293.028000000864 27870463.007000088692 3948883.967000008095 60479.438758645 2024-06-18T10:31:48.746914+00:00 19994330.271000001580 29000292.989000078291 27870462.974999900907 3954095.076999903191 60479.438770304 2024-06-18T10:31:49.754289+00:00 19994330.271000001580 29000293.005999919027 27870463.047000050545 3957461.902000070084 60479.438781774 2024-06-18T10:31:50.745296+00:00 19994330.273999989033 29000293.001000050455 27870462.950999978930 3957196.128999948967 60479.438793434 2024-06-18T10:31:51.752672+00:00 19994330.272999998182 29000292.993000030518 27870463.047000050545 3955976.121999979019 60479.438804910 2024-06-18T10:31:52.744175+00:00 19994330.275999989361 29000293.029999971390 27870462.932999968529 3954192.833999990951 60479.438816569 2024-06-18T10:31:53.751550+00:00 19994330.270000040531 29000292.973999980837 27870463.067000031471 3953170.062000035774 60479.438828039 2024-06-18T10:31:54.742557+00:00 19994330.271999958903 29000292.999000001699 27870463.000999931246 3952376.919000030030 60479.438839698 2024-06-18T10:31:55.749932+00:00 19994330.271000031382 29000293.008999999613 27870462.939000010490 3953071.008000016212 60479.438851168 2024-06-18T10:31:56.740940+00:00 19994330.273999989033 29000292.989000000060 27870463.052999969572 3950808.079999924172 60479.438862828 2024-06-18T10:31:57.748315+00:00 19994330.272999998182 29000293.021000001580 27870463.037000060081 3955066.963000059128 60479.438874303 2024-06-18T10:31:58.739817+00:00 19994330.272000011057 29000292.988000009209 27870462.990000009537 3955722.049999951851 60479.438885957 2024-06-18T10:31:59.746697+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3952935.907000064850 60479.438897611 2024-06-18T10:32:00.753576+00:00 19994330.266999959946 29000293.010000020266 27870462.970999959856 3954471.057999968994 60479.438909086 2024-06-18T10:32:01.745080+00:00 19994330.277000010014 29000293.012999981642 27870463.032999988645 3947242.983999968041 60479.438920746 2024-06-18T10:32:02.752455+00:00 19994330.272999998182 29000293.013999998569 27870462.982999999076 3953746.993000030983 60479.438932216 2024-06-18T10:32:03.743462+00:00 19994330.273999989033 29000292.992000009865 27870462.978999998420 3955134.958999990951 60479.438943875 2024-06-18T10:32:04.750837+00:00 19994330.272000011057 29000292.991999980062 27870463.055999990553 3952911.029999970924 60479.438955345 2024-06-18T10:32:05.741844+00:00 19994330.268999990076 29000292.971000019461 27870462.908000010997 3953430.932000041008 60479.438967005 2024-06-18T10:32:06.749220+00:00 19994330.273000061512 29000293.050000008196 27870463.033999990672 3948235.059999942780 60479.438978481 2024-06-18T10:32:07.740723+00:00 19994330.273999929428 29000292.958000000566 27870463.011999990791 3952379.065000057220 60479.438990134 2024-06-18T10:32:08.747602+00:00 19994330.272999998182 29000292.995999988168 27870463.052000019699 3954935.003000020981 60479.439001610 2024-06-18T10:32:09.739105+00:00 19994330.272000070661 29000293.023999989033 27870462.914000000805 3952930.990999937057 60479.439013264 2024-06-18T10:32:10.745984+00:00 19994330.272999998182 29000292.999000009149 27870463.039999991655 3956597.912999988068 60479.439024923 2024-06-18T10:32:11.753359+00:00 19994330.269999980927 29000293.019999980927 27870462.962000008672 3964669.078000069130 60479.439036393 2024-06-18T10:32:12.744367+00:00 19994330.274999979883 29000292.974999960512 27870463.111999988556 3956844.978999971878 60479.439048053 2024-06-18T10:32:13.751742+00:00 19994330.271999958903 29000293.013000011444 27870462.917999979109 3954774.013000010978 60479.439059522 2024-06-18T10:32:14.742749+00:00 19994330.274999979883 29000292.986000061035 27870462.993000030518 3953467.978000044823 60479.439071182 2024-06-18T10:32:15.750124+00:00 19994330.271000031382 29000292.993999961764 27870463.019999980927 3955801.896999955177 60479.439082658 2024-06-18T10:32:16.741627+00:00 19994330.269999980927 29000293.026000019163 27870462.994000021368 3955683.154000043869 60479.439094312 2024-06-18T10:32:17.748506+00:00 19994330.274000048637 29000292.996999979019 27870462.968999978155 3954095.902999997139 60479.439105787 2024-06-18T10:32:18.740010+00:00 19994330.272999998182 29000292.975999951363 27870463.018999990076 3957883.031999946106 60479.439117441 2024-06-18T10:32:19.746889+00:00 19994330.271999958903 29000293.024000048637 27870463.016000028700 3955547.075999975204 60479.439128917 2024-06-18T10:32:20.738392+00:00 19994330.272999998182 29000292.996000051498 27870462.980999950320 3956845.911000012886 60479.439140570 2024-06-18T10:32:21.745271+00:00 19994330.271000031382 29000292.995000001043 27870463.011000040919 3957270.981000065804 60479.439152230 2024-06-18T10:32:22.752647+00:00 19994330.274000048637 29000292.982999920845 27870462.952000018209 3954705.946999907028 60479.439163705 2024-06-18T10:32:23.744150+00:00 19994330.269999980927 29000293.019000049680 27870463.046999931335 3955731.110000013839 60479.439175359 2024-06-18T10:32:24.751029+00:00 19994330.273999929428 29000292.993000030518 27870462.986999988556 3956669.004999995232 60479.439186835 2024-06-18T10:32:25.742532+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3956994.018000007141 60479.439198488 2024-06-18T10:32:26.749411+00:00 19994330.274000048637 29000293.028999920934 27870462.976000070572 3955370.012000083923 60479.439209964 2024-06-18T10:32:27.740914+00:00 19994330.271000031382 29000292.976000070572 27870463.021999958903 3958746.909999967087 60479.439221618 2024-06-18T10:32:28.747794+00:00 19994330.271000031382 29000292.998999949545 27870462.960999969393 3953521.041000009049 60479.439233094 2024-06-18T10:32:29.739297+00:00 19994330.274999979883 29000293.008000019938 27870463.078999999911 3955613.967000000179 60479.439244747 2024-06-18T10:32:30.746176+00:00 19994330.271000031382 29000292.988999959081 27870462.929000020027 3953279.967999999877 60479.439256407 2024-06-18T10:32:31.753551+00:00 19994330.272999878973 29000293.008000001311 27870462.977000001818 3958196.043000000063 60479.439267877 2024-06-18T10:32:32.744558+00:00 19994330.275000099093 29000292.991000000387 27870463.024999979883 3956618.037000000011 60479.439279536 2024-06-18T10:32:33.751934+00:00 19994330.268999930471 29000292.994999989867 27870463.007000088692 3955777.970999998972 60479.439291012 2024-06-18T10:32:34.743437+00:00 19994330.271999999881 29000293.022999998182 27870463.000000000000 3952758.982000000775 60479.439302666 2024-06-18T10:32:35.750316+00:00 19994330.276000000536 29000292.990000009537 27870463.042999979109 3953283.006999998819 60479.439314141 2024-06-18T10:32:36.741819+00:00 19994330.274000000209 29000292.993999991566 27870463.034999970347 3954988.977000001818 60479.439325795 2024-06-18T10:32:37.748699+00:00 19994330.269999999553 29000292.989000018686 27870462.932999968529 3951354.973999996204 60479.439337271 2024-06-18T10:32:38.740202+00:00 19994330.271000009030 29000293.010999981314 27870463.013000011444 3953700.106000006199 60479.439348930 2024-06-18T10:32:39.747577+00:00 19994330.271999999881 29000292.995000001043 27870463.052000049502 3955316.973999998998 60479.439360400 2024-06-18T10:32:40.738584+00:00 19994330.274000000209 29000293.008999999613 27870462.951999999583 3950326.941999994218 60479.439372060 2024-06-18T10:32:41.745959+00:00 19994330.275999989361 29000293.013999998569 27870462.993999999017 3957851.951000005007 60479.439383714 2024-06-18T10:32:42.752838+00:00 19994330.271999981254 29000292.970000028610 27870462.995000001043 3956589.060999996960 60479.439395189 2024-06-18T10:32:43.744342+00:00 19994330.268000010401 29000293.022999998182 27870463.028000000864 3957192.980000004172 60479.439406849 2024-06-18T10:32:44.751717+00:00 19994330.272999998182 29000293.023999989033 27870462.948000010103 3953948.994999996852 60479.439418319 2024-06-18T10:32:45.742724+00:00 19994330.271000001580 29000292.967999991030 27870463.094999998808 3952138.961000002921 60479.439429978 2024-06-18T10:32:46.750099+00:00 19994330.275999989361 29000293.013999998569 27870462.917999979109 3956784.078999996185 60479.439441448 2024-06-18T10:32:47.741107+00:00 19994330.275000039488 29000293.000999990851 27870463.052999999374 3957654.993000001181 60479.439453107 2024-06-18T10:32:48.748484+00:00 19994330.269999980927 29000293.007000029087 27870462.990000009537 3953625.997999995947 60479.439464577 2024-06-18T10:32:49.739489+00:00 19994330.272000011057 29000292.991999920458 27870462.906000021845 3952038.054000005126 60479.439476237 2024-06-18T10:32:50.746864+00:00 19994330.271999958903 29000292.977000001818 27870463.051999989897 3950587.941000000108 60479.439487712 2024-06-18T10:32:51.738367+00:00 19994330.274000048637 29000293.029000040144 27870463.025999959558 3953479.034999995958 60479.439499366 2024-06-18T10:32:52.745247+00:00 19994330.271999958903 29000292.988999959081 27870462.968000050634 3951473.990999997128 60479.439511020 2024-06-18T10:32:53.752126+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3951412.060000001919 60479.439522495 2024-06-18T10:32:54.743629+00:00 19994330.269999980927 29000292.978000041097 27870463.012999951839 3952277.944000006188 60479.439534155 2024-06-18T10:32:55.751004+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3955020.936999992002 60479.439545625 2024-06-18T10:32:56.742011+00:00 19994330.272000011057 29000292.973000049591 27870463.004999998957 3954707.097000002861 60479.439557285 2024-06-18T10:32:57.749386+00:00 19994330.275999959558 29000293.018999930471 27870463.004000011832 3949600.958000003826 60479.439568760 2024-06-18T10:32:58.740890+00:00 19994330.271000031382 29000293.001999970526 27870463.007999960333 3952523.070999994874 60479.439580414 2024-06-18T10:32:59.747769+00:00 19994330.272999998182 29000293.022000070661 27870462.921000000089 3954313.924000009894 60479.439591890 2024-06-18T10:33:00.739272+00:00 19994330.268999990076 29000292.983000040054 27870462.994000080973 3951685.933999999892 60479.439603549 2024-06-18T10:33:01.746647+00:00 19994330.271999958903 29000292.992999911308 27870463.058999899775 3951893.039999992121 60479.439615019 2024-06-18T10:33:02.737655+00:00 19994330.277000069618 29000292.999000068754 27870462.977000001818 3950040.003000006080 60479.439626679 2024-06-18T10:33:03.745030+00:00 19994330.272999998182 29000293.018000010401 27870463.007000088692 3949645.990999997128 60479.439638332 2024-06-18T10:33:04.751910+00:00 19994330.270999908447 29000292.995000001043 27870463.056999921799 3952350.977999985218 60479.439649808 2024-06-18T10:33:05.743412+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3952835.105000019073 60479.439661467 2024-06-18T10:33:06.750787+00:00 19994330.268000010401 29000292.997999910265 27870462.998000029474 3957783.064999998081 60479.439672938 2024-06-18T10:33:07.741794+00:00 19994330.274000048637 29000292.975000020117 27870463.000999931246 3954331.858999996912 60479.439684597 2024-06-18T10:33:08.749169+00:00 19994330.274000048637 29000293.030000001192 27870463.032999988645 3955811.051999986172 60479.439696067 2024-06-18T10:33:09.740177+00:00 19994330.274999979883 29000292.995000001043 27870462.897999998182 3951476.984000027180 60479.439707726 2024-06-18T10:33:10.747552+00:00 19994330.271999958903 29000293.002000000328 27870463.073000069708 3955477.024999976158 60479.439719196 2024-06-18T10:33:11.738559+00:00 19994330.269000049680 29000292.984000001103 27870463.011999960989 3955190.973000019789 60479.439730856 2024-06-18T10:33:12.745935+00:00 19994330.271999958903 29000293.006999980658 27870462.970999959856 3950932.951000005007 60479.439742509 2024-06-18T10:33:13.752814+00:00 19994330.276000019163 29000292.969000011683 27870462.988000039011 3955226.122999995947 60479.439753985 2024-06-18T10:33:14.744317+00:00 19994330.271000031382 29000293.027000010014 27870463.009999990463 3954827.862999976147 60479.439765645 2024-06-18T10:33:15.751692+00:00 19994330.272999998182 29000293.012999981642 27870463.026999950409 3952890.004000008106 60479.439777114 2024-06-18T10:33:16.742699+00:00 19994330.270999908447 29000293.004000011832 27870463.008000019938 3955380.057999997865 60479.439788774 2024-06-18T10:33:17.750075+00:00 19994330.272999998182 29000292.971000019461 27870463.002000089735 3956480.054000020027 60479.439800244 2024-06-18T10:33:18.741082+00:00 19994330.272000070661 29000292.993999961764 27870463.018999930471 3954263.936999977101 60479.439811904 2024-06-18T10:33:19.748457+00:00 19994330.272999998182 29000293.008999999613 27870462.923999998719 3953160.080999999773 60479.439823379 2024-06-18T10:33:20.739960+00:00 19994330.274999979883 29000293.024000048637 27870463.032000001520 3954795.860000013839 60479.439835033 2024-06-18T10:33:21.746839+00:00 19994330.272999998182 29000292.980999950320 27870462.988000009209 3959827.122999995947 60479.439846509 2024-06-18T10:33:22.738342+00:00 19994330.268999930471 29000293.010000050068 27870463.021000001580 3949899.969000012148 60479.439858162 2024-06-18T10:33:23.745222+00:00 19994330.274000048637 29000293.007999960333 27870462.966999989003 3953898.980999975931 60479.439869816 2024-06-18T10:33:24.752101+00:00 19994330.274999979883 29000293.007000029087 27870463.004000011832 3952882.915000020992 60479.439881292 2024-06-18T10:33:25.743604+00:00 19994330.269999980927 29000292.994000021368 27870463.018999990076 3956164.007999985944 60479.439892951 2024-06-18T10:33:26.750979+00:00 19994330.274000048637 29000292.967999938875 27870462.971999999136 3956702.061000018846 60479.439904427 2024-06-18T10:33:27.742483+00:00 19994330.269999980927 29000293.009999990463 27870463.039999991655 3957356.025999993086 60479.439916081 2024-06-18T10:33:28.749362+00:00 19994330.271999999881 29000293.016000028700 27870462.958999991417 3953506.035999984015 60479.439927557 2024-06-18T10:33:29.740865+00:00 19994330.271999999881 29000293.003000020981 27870463.041999999434 3951501.958000003826 60479.439939210 2024-06-18T10:33:30.747744+00:00 19994330.274999998510 29000292.986999988556 27870462.950000051409 3958328.986000000965 60479.439950686 2024-06-18T10:33:31.739247+00:00 19994330.274000000209 29000293.019000049680 27870463.058999959379 3949480.978000015020 60479.439962340 2024-06-18T10:33:32.746127+00:00 19994330.269999999553 29000292.980999950320 27870463.041000008583 3953533.989999980200 60479.439973815 2024-06-18T10:33:33.737630+00:00 19994330.271999999881 29000293.006000038236 27870462.962999999523 3954849.001000016928 60479.439985475 2024-06-18T10:33:34.745004+00:00 19994330.272999998182 29000293.001999970526 27870462.958000000566 3952933.023999989033 60479.439997128 2024-06-18T10:33:35.751884+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3954136.858999996912 60479.440008598 2024-06-18T10:33:36.742891+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3956201.150000005960 60479.440020258 2024-06-18T10:33:37.750266+00:00 19994330.275000009686 29000292.983999971300 27870463.064000010490 3953688.921999990940 60479.440031733 2024-06-18T10:33:38.741769+00:00 19994330.267999980599 29000293.000000000000 27870462.971999999136 3956475.045000017155 60479.440043387 2024-06-18T10:33:39.748649+00:00 19994330.274000018835 29000293.013000011444 27870463.021000031382 3956390.065999985207 60479.440054863 2024-06-18T10:33:40.740152+00:00 19994330.270999971777 29000292.972999930382 27870462.957000020891 3954917.967999995220 60479.440066516 2024-06-18T10:33:41.747031+00:00 19994330.277000010014 29000293.007000088692 27870463.020999908447 3955996.007000029087 60479.440077992 2024-06-18T10:33:42.738534+00:00 19994330.271000031382 29000293.015999909490 27870462.971999999136 3951598.015999972820 60479.440089646 2024-06-18T10:33:43.745413+00:00 19994330.272000011057 29000292.991000059992 27870462.994000080973 3951691.968999981880 60479.440101122 2024-06-18T10:33:44.736917+00:00 19994330.271999958903 29000293.000000000000 27870463.007999900728 3952962.949000000954 60479.440112781 2024-06-18T10:33:45.744292+00:00 19994330.271000031382 29000293.004000000656 27870463.020000100136 3951544.007000029087 60479.440124435 2024-06-18T10:33:46.751171+00:00 19994330.274999979883 29000293.017000000924 27870463.038999918848 3953619.021000028122 60479.440135911 2024-06-18T10:33:47.742674+00:00 19994330.271000031382 29000292.984999999404 27870462.979000091553 3953631.005999981891 60479.440147570 2024-06-18T10:33:48.750049+00:00 19994330.273999989033 29000292.986999999732 27870462.990999940783 3951200.055000007153 60479.440159040 2024-06-18T10:33:49.741057+00:00 19994330.273999989033 29000293.005000010133 27870462.953000068665 3954848.967000008095 60479.440170700 2024-06-18T10:33:50.748432+00:00 19994330.269999980927 29000293.005999978632 27870463.034999970347 3950639.940999985207 60479.440182175 2024-06-18T10:33:51.739935+00:00 19994330.270000040531 29000292.999000009149 27870462.975999951363 3954947.050000011921 60479.440193829 2024-06-18T10:33:52.746814+00:00 19994330.275999959558 29000293.006999999285 27870463.013000011444 3954005.000000000000 60479.440205305 2024-06-18T10:33:53.738318+00:00 19994330.273000061512 29000292.993000000715 27870463.016999959946 3951139.027999997139 60479.440216959 2024-06-18T10:33:54.745196+00:00 19994330.270999908447 29000293.003999978304 27870463.054000020027 3951210.009999989998 60479.440228434 2024-06-18T10:33:55.736700+00:00 19994330.270000100136 29000293.013000011444 27870462.943000078201 3952637.968999981880 60479.440240088 2024-06-18T10:33:56.743579+00:00 19994330.276999950409 29000292.984000030905 27870462.960999969393 3958115.958999990951 60479.440251747 2024-06-18T10:33:57.750954+00:00 19994330.271999958903 29000293.015999969095 27870463.100000001490 3952017.981999992859 60479.440263223 2024-06-18T10:33:58.742458+00:00 19994330.272999998182 29000292.986000001431 27870462.929000008851 3950709.027000010014 60479.440274877 2024-06-18T10:33:59.749337+00:00 19994330.271000031382 29000292.990000009537 27870462.975000001490 3952811.947000027169 60479.440286352 2024-06-18T10:34:00.740840+00:00 19994330.272999998182 29000293.019999980927 27870463.025999989361 3952984.055999993812 60479.440298006 2024-06-18T10:34:01.747719+00:00 19994330.269999980927 29000293.000000000000 27870463.056000009179 3949518.995999991894 60479.440309482 2024-06-18T10:34:02.739222+00:00 19994330.272000070661 29000292.984000030905 27870462.979999989271 3954270.009000002872 60479.440321141 2024-06-18T10:34:03.746597+00:00 19994330.273999929428 29000292.998999949545 27870462.956000000238 3953758.134000002872 60479.440332611 2024-06-18T10:34:04.737605+00:00 19994330.274999979883 29000293.016000028700 27870463.048000011593 3951996.912999988068 60479.440344270 2024-06-18T10:34:05.744980+00:00 19994330.271000031382 29000292.990999940783 27870462.916999999434 3953870.995999991894 60479.440355924 2024-06-18T10:34:06.751859+00:00 19994330.272000070661 29000292.996000051498 27870463.078000009060 3953691.003000020981 60479.440367400 2024-06-18T10:34:07.743362+00:00 19994330.269999980927 29000293.006000038236 27870462.949000000954 3957180.913999975193 60479.440379054 2024-06-18T10:34:08.750241+00:00 19994330.273999929428 29000293.013000011444 27870463.001999970526 3954016.101999998093 60479.440390530 2024-06-18T10:34:09.741745+00:00 19994330.275000099093 29000292.983999971300 27870462.962999999523 3952586.867000042927 60479.440402183 2024-06-18T10:34:10.748624+00:00 19994330.273999929428 29000293.013000011444 27870463.069999989122 3955871.042999982834 60479.440413659 2024-06-18T10:34:11.740127+00:00 19994330.268000010401 29000293.000000000000 27870463.039000030607 3957885.084999979008 60479.440425318 2024-06-18T10:34:12.747502+00:00 19994330.272999998182 29000292.982999920845 27870462.954999979585 3960883.921000003815 60479.440436788 2024-06-18T10:34:13.738509+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3954993.086000024807 60479.440448448 2024-06-18T10:34:14.745885+00:00 19994330.278000000864 29000293.012000080198 27870462.964000049978 3955624.001999973785 60479.440459918 2024-06-18T10:34:15.736892+00:00 19994330.269999980927 29000292.998000029474 27870462.971999939531 3954649.997000039089 60479.440471577 2024-06-18T10:34:16.744267+00:00 19994330.272999998182 29000292.986999988556 27870463.027000069618 3956474.982999979984 60479.440483231 2024-06-18T10:34:17.751146+00:00 19994330.274000048637 29000293.013000011444 27870463.003999948502 3950820.005999981891 60479.440494707 2024-06-18T10:34:18.742649+00:00 19994330.268999930471 29000292.969999909401 27870462.921000000089 3955092.977999985218 60479.440506366 2024-06-18T10:34:19.750024+00:00 19994330.277000069618 29000293.046000000089 27870463.041000008583 3951200.109000027180 60479.440517836 2024-06-18T10:34:20.741032+00:00 19994330.269999980927 29000292.980000019073 27870463.057000041008 3955007.878000020981 60479.440529495 2024-06-18T10:34:21.748407+00:00 19994330.271000001580 29000293.006999969482 27870462.949000000954 3955455.988999962807 60479.440540966 2024-06-18T10:34:22.739414+00:00 19994330.272999998182 29000292.978000000119 27870462.967000011355 3955594.967000008095 60479.440552625 2024-06-18T10:34:23.746789+00:00 19994330.271999999881 29000292.993000000715 27870463.050999999046 3953373.004000008106 60479.440564095 2024-06-18T10:34:24.737796+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3951385.064999998081 60479.440575754 2024-06-18T10:34:25.745172+00:00 19994330.274999991059 29000292.989999990910 27870463.030999898911 3953644.899999976158 60479.440587230 2024-06-18T10:34:26.736675+00:00 19994330.272999998182 29000293.003999989480 27870462.979000091553 3952638.078999996185 60479.440598884 2024-06-18T10:34:27.743554+00:00 19994330.271000001580 29000292.994000021368 27870463.054999951273 3950017.025000036228 60479.440610543 2024-06-18T10:34:28.750929+00:00 19994330.270000010729 29000293.028999980539 27870462.914999961853 3954551.981000006199 60479.440622019 2024-06-18T10:34:29.742432+00:00 19994330.275000009686 29000293.002000000328 27870463.046000000089 3958213.036000012886 60479.440633673 2024-06-18T10:34:30.749312+00:00 19994330.271000001580 29000292.986000001431 27870462.958999991417 3951259.000000000000 60479.440645148 2024-06-18T10:34:31.740815+00:00 19994330.273999989033 29000293.009000029415 27870463.036000009626 3955035.980999947060 60479.440656802 2024-06-18T10:34:32.747694+00:00 19994330.275999989361 29000292.988999959081 27870463.022999998182 3957176.918000041973 60479.440668277 2024-06-18T10:34:33.739196+00:00 19994330.269000019878 29000292.986000001431 27870463.002000089735 3952466.023000001907 60479.440679937 2024-06-18T10:34:34.746573+00:00 19994330.272000011057 29000293.018000010401 27870462.969999909401 3953511.078999996185 60479.440691407 2024-06-18T10:34:35.737580+00:00 19994330.269999980927 29000293.013999998569 27870463.037000060081 3953678.009000002872 60479.440703067 2024-06-18T10:34:36.744955+00:00 19994330.277000010014 29000292.979000028223 27870463.030999999493 3954079.958000003826 60479.440714537 2024-06-18T10:34:37.735962+00:00 19994330.270999971777 29000292.973999980837 27870462.918000001460 3953697.033999979030 60479.440726196 2024-06-18T10:34:38.743337+00:00 19994330.271000031382 29000293.018999990076 27870463.004000011832 3953587.970000029076 60479.440737850 2024-06-18T10:34:39.750217+00:00 19994330.272000011057 29000293.007000029087 27870463.037999991328 3949873.992999970913 60479.440749325 2024-06-18T10:34:40.741720+00:00 19994330.272999938577 29000293.001999970526 27870462.930999990553 3955741.912999988068 60479.440760979 2024-06-18T10:34:41.748599+00:00 19994330.272999998182 29000292.978000041097 27870463.002000000328 3955299.059000014793 60479.440772455 2024-06-18T10:34:42.740102+00:00 19994330.274000048637 29000293.002999901772 27870463.018999990076 3956456.995000004768 60479.440784109 2024-06-18T10:34:43.746981+00:00 19994330.270999971777 29000293.006000038236 27870462.983000010252 3954874.107999979984 60479.440795585 2024-06-18T10:34:44.738485+00:00 19994330.273999989033 29000292.998999949545 27870463.037000030279 3953757.904000043869 60479.440807238 2024-06-18T10:34:45.745364+00:00 19994330.272000011057 29000292.986000061035 27870462.987999979407 3950630.000999927986 60479.440818714 2024-06-18T10:34:46.736867+00:00 19994330.269999980927 29000293.021999958903 27870463.000000000000 3948387.027000070084 60479.440830368 2024-06-18T10:34:47.743746+00:00 19994330.279000040144 29000293.003000020981 27870462.985000010580 3950365.003999948967 60479.440842027 2024-06-18T10:34:48.751121+00:00 19994330.268999930471 29000293.004999998957 27870462.995999988168 3956845.037000060081 60479.440853497 2024-06-18T10:34:49.742128+00:00 19994330.272999998182 29000292.985000010580 27870463.006999969482 3954714.001999973785 60479.440865156 2024-06-18T10:34:50.749504+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3952339.870999931823 60479.440876626 2024-06-18T10:34:51.740511+00:00 19994330.272000070661 29000293.011000040919 27870462.985000010580 3953239.097000002861 60479.440888286 2024-06-18T10:34:52.747886+00:00 19994330.273999929428 29000292.991999980062 27870463.022999998182 3953867.057000041008 60479.440899756 2024-06-18T10:34:53.738893+00:00 19994330.271000031382 29000292.993999961764 27870462.977999988943 3952173.909999967087 60479.440911415 2024-06-18T10:34:54.746269+00:00 19994330.271999958903 29000293.022000070661 27870463.088000059128 3954236.027000070084 60479.440922885 2024-06-18T10:34:55.737276+00:00 19994330.271000031382 29000292.987999919802 27870462.932999968529 3953990.000000000000 60479.440934544 2024-06-18T10:34:56.744651+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3956851.976999998093 60479.440946020 2024-06-18T10:34:57.736154+00:00 19994330.274000048637 29000293.028000000864 27870463.019999980927 3953198.026000022888 60479.440957674 2024-06-18T10:34:58.743033+00:00 19994330.275999899954 29000292.981999989599 27870462.916000008583 3955610.058999896049 60479.440969334 2024-06-18T10:34:59.750408+00:00 19994330.272000070661 29000292.999000068754 27870463.096999999136 3955461.975000023842 60479.440980803 2024-06-18T10:35:00.741416+00:00 19994330.271000031382 29000292.973999999464 27870462.926999930292 3955700.883000016212 60479.440992463 2024-06-18T10:35:01.748791+00:00 19994330.269999980927 29000293.021999999881 27870463.064000010490 3955728.075000048149 60479.441003933 2024-06-18T10:35:02.739798+00:00 19994330.272999998182 29000292.999000001699 27870462.996999979019 3951851.084999918938 60479.441015592 2024-06-18T10:35:03.747173+00:00 19994330.273999929428 29000293.002999991179 27870462.940999981016 3954532.845000029076 60479.441027062 2024-06-18T10:35:04.738180+00:00 19994330.272999998182 29000292.978999998420 27870462.999000068754 3958001.098999977112 60479.441038722 2024-06-18T10:35:05.745556+00:00 19994330.274000048637 29000293.006000008434 27870463.064999941736 3955015.040000081062 60479.441050192 2024-06-18T10:35:06.736563+00:00 19994330.269999980927 29000293.007999990135 27870462.950000051409 3958294.901000022888 60479.441061851 2024-06-18T10:35:07.743938+00:00 19994330.271999958903 29000292.994000021368 27870462.955000039190 3954535.900999904145 60479.441073511 2024-06-18T10:35:08.751313+00:00 19994330.272999998182 29000293.002000000328 27870463.060999989510 3957205.162999988068 60479.441084980 2024-06-18T10:35:09.742320+00:00 19994330.276000019163 29000292.995000001043 27870463.056999921799 3957290.995000004768 60479.441096640 2024-06-18T10:35:10.749695+00:00 19994330.269000049680 29000293.001999970526 27870462.900000099093 3953763.983000040054 60479.441108116 2024-06-18T10:35:11.741199+00:00 19994330.273999929428 29000293.008999999613 27870463.023999929428 3951689.016000031959 60479.441119770 2024-06-18T10:35:12.748078+00:00 19994330.269999980927 29000293.003000020981 27870463.054000020027 3956396.919999957085 60479.441131245 2024-06-18T10:35:13.739581+00:00 19994330.272999998182 29000292.996999979019 27870462.930999990553 3952029.014000058174 60479.441142905 2024-06-18T10:35:14.746956+00:00 19994330.274000048637 29000293.013000011444 27870463.021000001580 3953287.995000004768 60479.441154375 2024-06-18T10:35:15.737964+00:00 19994330.271999999881 29000292.997999969870 27870463.052999999374 3956155.979999899864 60479.441166034 2024-06-18T10:35:16.745339+00:00 19994330.272999998182 29000292.989000018686 27870463.006999999285 3952582.052000045776 60479.441177504 2024-06-18T10:35:17.736346+00:00 19994330.271999988705 29000293.005000051111 27870462.947999998927 3957356.060000061989 60479.441189163 2024-06-18T10:35:18.743721+00:00 19994330.271999999881 29000293.015999909490 27870463.035000011325 3952593.968999981880 60479.441200817 2024-06-18T10:35:19.750600+00:00 19994330.271000009030 29000292.978000041097 27870462.933999989182 3954037.991999983788 60479.441212293 2024-06-18T10:35:20.742103+00:00 19994330.276999998838 29000292.978999968618 27870463.074000000954 3948622.021000028122 60479.441223952 2024-06-18T10:35:21.749479+00:00 19994330.271999999881 29000293.054000020027 27870462.985000010580 3953753.927999972831 60479.441235422 2024-06-18T10:35:22.740486+00:00 19994330.271000001580 29000292.978999968618 27870463.016999989748 3955642.072999954224 60479.441247082 2024-06-18T10:35:23.747861+00:00 19994330.271000001580 29000292.990000009537 27870462.991999980062 3955685.899000049103 60479.441258552 2024-06-18T10:35:24.738869+00:00 19994330.273999989033 29000292.988000039011 27870462.977000001818 3956319.013000010978 60479.441270211 2024-06-18T10:35:25.746244+00:00 19994330.272999998182 29000293.013000011444 27870462.995999988168 3951425.041000009049 60479.441281681 2024-06-18T10:35:26.737250+00:00 19994330.275000009686 29000292.988999959081 27870462.959000051022 3953334.986999989022 60479.441293341 2024-06-18T10:35:27.744626+00:00 19994330.271000031382 29000293.001999970526 27870463.061999980360 3948374.998999952804 60479.441304816 2024-06-18T10:35:28.736129+00:00 19994330.269999980927 29000293.017000079155 27870462.964999970049 3955162.993000030983 60479.441316470 2024-06-18T10:35:29.743008+00:00 19994330.271000031382 29000292.977000001818 27870463.000000000000 3951858.074999928009 60479.441328129 2024-06-18T10:35:30.750383+00:00 19994330.275999959558 29000293.013999938965 27870463.008000019938 3954904.951000093948 60479.441339599 2024-06-18T10:35:31.741391+00:00 19994330.272999998182 29000293.001000050455 27870462.981000009924 3953520.003999948967 60479.441351259 2024-06-18T10:35:32.748766+00:00 19994330.272999998182 29000292.995000001043 27870462.984000030905 3954016.009000062943 60479.441362735 2024-06-18T10:35:33.740269+00:00 19994330.268999990076 29000292.998999949545 27870463.004999998957 3953902.991999983788 60479.441374389 2024-06-18T10:35:34.747149+00:00 19994330.275000039488 29000292.988000039011 27870463.064999941736 3952163.976999998093 60479.441385864 2024-06-18T10:35:35.738651+00:00 19994330.270999971777 29000293.000000000000 27870462.985000010580 3955720.965999960899 60479.441397524 2024-06-18T10:35:36.746026+00:00 19994330.277000010014 29000292.990999940783 27870462.971999999136 3952139.047999978065 60479.441408994 2024-06-18T10:35:37.737034+00:00 19994330.265999969095 29000293.010999999940 27870463.024000048637 3953917.933000088204 60479.441420653 2024-06-18T10:35:38.744408+00:00 19994330.274000048637 29000293.010000009090 27870463.001999970526 3957399.066999911796 60479.441432123 2024-06-18T10:35:39.735416+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3954451.981000065804 60479.441443782 2024-06-18T10:35:40.742791+00:00 19994330.272999998182 29000293.021999999881 27870462.985000010580 3957688.959999918938 60479.441455442 2024-06-18T10:35:41.750167+00:00 19994330.274999979883 29000292.991000000387 27870463.001999970526 3956065.118000030983 60479.441466912 2024-06-18T10:35:42.741174+00:00 19994330.272999998182 29000292.984999980778 27870463.027000069618 3951354.855000019073 60479.441478571 2024-06-18T10:35:43.748548+00:00 19994330.275000099093 29000293.028000000864 27870463.028000000864 3954892.093999981880 60479.441490041 2024-06-18T10:35:44.739556+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3955284.935000061989 60479.441501700 2024-06-18T10:35:45.746931+00:00 19994330.266999959946 29000293.006000008434 27870462.955999970436 3959856.136999965180 60479.441513170 2024-06-18T10:35:46.737939+00:00 19994330.272999998182 29000292.957000020891 27870463.049999948591 3954651.919000030030 60479.441524830 2024-06-18T10:35:47.745314+00:00 19994330.274999979883 29000293.023999989033 27870462.911000009626 3954415.044999957085 60479.441536300 2024-06-18T10:35:48.736321+00:00 19994330.272000070661 29000293.018999990076 27870463.105000019073 3953999.960000038147 60479.441547960 2024-06-18T10:35:49.743696+00:00 19994330.271000031382 29000292.991999980062 27870462.965999960899 3953013.957000017166 60479.441559435 2024-06-18T10:35:50.735199+00:00 19994330.272999998182 29000292.984000030905 27870462.999000068754 3951576.043999909889 60479.441571089 2024-06-18T10:35:51.742079+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3952061.976999998093 60479.441582748 2024-06-18T10:35:52.749453+00:00 19994330.270999908447 29000292.992999970913 27870463.052000049502 3951687.093999981880 60479.441594218 2024-06-18T10:35:53.740461+00:00 19994330.274000048637 29000293.000000000000 27870462.971999999136 3952410.942000031006 60479.441605878 2024-06-18T10:35:54.747836+00:00 19994330.273999929428 29000293.002000030130 27870463.059000000358 3953860.072000027169 60479.441617348 2024-06-18T10:35:55.738844+00:00 19994330.272000070661 29000293.013000011444 27870462.923999991268 3952131.929999948014 60479.441629007 2024-06-18T10:35:56.746219+00:00 19994330.271000031382 29000293.000999931246 27870463.008000001311 3949494.049000024796 60479.441640477 2024-06-18T10:35:57.737226+00:00 19994330.271999958903 29000292.998000029474 27870462.959000010043 3950871.897000073921 60479.441652137 2024-06-18T10:35:58.744601+00:00 19994330.274000048637 29000292.991999980062 27870463.016999989748 3955459.003999948967 60479.441663607 2024-06-18T10:35:59.735608+00:00 19994330.273999929428 29000293.019999980927 27870463.011000011116 3953431.899999976158 60479.441675266 2024-06-18T10:36:00.742983+00:00 19994330.271000031382 29000292.948000069708 27870463.028000000864 3953939.126999973785 60479.441686920 2024-06-18T10:36:01.749863+00:00 19994330.271000031382 29000293.015999909490 27870462.992000009865 3950456.955000042915 60479.441698396 2024-06-18T10:36:02.741366+00:00 19994330.271999958903 29000292.991000059992 27870463.020999971777 3954462.078999996185 60479.441710049 2024-06-18T10:36:03.748245+00:00 19994330.274000048637 29000293.036000009626 27870462.958999991417 3954329.972000002861 60479.441721525 2024-06-18T10:36:04.739748+00:00 19994330.274999979883 29000292.988000039011 27870463.087000008672 3954564.930999993812 60479.441733184 2024-06-18T10:36:05.747123+00:00 19994330.271999958903 29000292.993999961764 27870462.955000039190 3950953.047000051010 60479.441744654 2024-06-18T10:36:06.738130+00:00 19994330.271000031382 29000292.985999941826 27870462.998999949545 3955118.917999982834 60479.441756314 2024-06-18T10:36:07.745506+00:00 19994330.271999958903 29000293.014000058174 27870463.018000010401 3952876.177999972831 60479.441767784 2024-06-18T10:36:08.736513+00:00 19994330.272000070661 29000293.021999958903 27870462.990000009537 3953992.894999980927 60479.441779443 2024-06-18T10:36:09.743888+00:00 19994330.274999998510 29000292.995000001043 27870462.963999990374 3951711.108000040054 60479.441790919 2024-06-18T10:36:10.735391+00:00 19994330.271000001580 29000292.963999990374 27870463.015000049025 3952947.939999938011 60479.441802572 2024-06-18T10:36:11.742271+00:00 19994330.275000009686 29000293.007000088692 27870462.921999990940 3952745.004000068177 60479.441814232 2024-06-18T10:36:12.749646+00:00 19994330.267999991775 29000293.018000010401 27870463.078999999911 3948788.926999927033 60479.441825702 2024-06-18T10:36:13.740653+00:00 19994330.276000011712 29000293.003999948502 27870463.031999949366 3951191.024000049103 60479.441837355 2024-06-18T10:36:14.747532+00:00 19994330.271000001580 29000292.984999999404 27870462.966000080109 3949238.100999950897 60479.441848831 2024-06-18T10:36:15.739035+00:00 19994330.272999998182 29000293.015999998897 27870462.951999899000 3954639.992000102997 60479.441860491 2024-06-18T10:36:16.746410+00:00 19994330.273999989033 29000292.995999988168 27870463.048000101000 3952428.992999910843 60479.441871961 2024-06-18T10:36:17.737418+00:00 19994330.271000001580 29000292.991000011563 27870462.985999941826 3956805.917999982834 60479.441883620 2024-06-18T10:36:18.744793+00:00 19994330.268000010401 29000293.025999989361 27870462.996000051498 3953354.031000018120 60479.441895096 2024-06-18T10:36:19.736296+00:00 19994330.277000010014 29000292.981999989599 27870463.008000019938 3956168.029000043869 60479.441906750 2024-06-18T10:36:20.743175+00:00 19994330.275000009686 29000293.002000000328 27870463.030999898911 3953358.955999969970 60479.441918225 2024-06-18T10:36:21.734679+00:00 19994330.272000011057 29000292.988999988884 27870462.937000039965 3952671.004999995232 60479.441929879 2024-06-18T10:36:22.741558+00:00 19994330.268999990076 29000292.995000001043 27870463.108999971300 3947275.014000058174 60479.441941539 2024-06-18T10:36:23.748933+00:00 19994330.274999979883 29000293.016000028700 27870462.953999999911 3954505.021999955177 60479.441953015 2024-06-18T10:36:24.740436+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3953169.031000018120 60479.441964668 2024-06-18T10:36:25.747315+00:00 19994330.271000031382 29000292.998000029474 27870463.016999959946 3951933.976999998093 60479.441976144 2024-06-18T10:36:26.738818+00:00 19994330.271999958903 29000292.977999988943 27870462.963999990374 3953520.014000058174 60479.441987798 2024-06-18T10:36:27.745698+00:00 19994330.272999998182 29000293.015999969095 27870463.042000059038 3953997.953999996185 60479.441999273 2024-06-18T10:36:28.737201+00:00 19994330.271000031382 29000293.002000030130 27870462.914999961853 3954375.957999945153 60479.442010927 2024-06-18T10:36:29.744080+00:00 19994330.272000011057 29000292.992999970913 27870463.065000060946 3947143.095999956131 60479.442022403 2024-06-18T10:36:30.735583+00:00 19994330.272999998182 29000292.986000001431 27870463.043999910355 3956016.961000084877 60479.442034062 2024-06-18T10:36:31.742958+00:00 19994330.276999950409 29000293.004000011832 27870462.929000001401 3954445.009999989998 60479.442045716 2024-06-18T10:36:32.749838+00:00 19994330.271000031382 29000293.014000058174 27870463.061000000685 3954979.009999989998 60479.442057191 2024-06-18T10:36:33.741341+00:00 19994330.269999980927 29000292.994999889284 27870462.949000008404 3946787.822999954224 60479.442068845 2024-06-18T10:36:34.748220+00:00 19994330.272000011057 29000293.005000110716 27870463.024999991059 3955803.284000039101 60479.442080321 2024-06-18T10:36:35.739723+00:00 19994330.272999938577 29000293.016999959946 27870462.983000010252 3953799.782999991905 60479.442091974 2024-06-18T10:36:36.746602+00:00 19994330.274000048637 29000292.996999979019 27870462.974999990314 3954194.018000007141 60479.442103450 2024-06-18T10:36:37.738105+00:00 19994330.271000031382 29000293.001000050455 27870463.011999990791 3954442.123000026215 60479.442115104 2024-06-18T10:36:38.744985+00:00 19994330.272999998182 29000292.982999920845 27870463.036000009626 3956118.033999919891 60479.442126580 2024-06-18T10:36:39.736488+00:00 19994330.273999929428 29000293.034000039101 27870463.025999989361 3954145.963000059128 60479.442138239 2024-06-18T10:36:40.743863+00:00 19994330.271000031382 29000292.952000018209 27870462.944999989122 3953449.935999989975 60479.442149709 2024-06-18T10:36:41.734870+00:00 19994330.272999998182 29000293.006999969482 27870462.994000021368 3957431.024000049103 60479.442161363 2024-06-18T10:36:42.741749+00:00 19994330.274999979883 29000293.026000019163 27870462.962000008672 3951239.983999968041 60479.442173022 2024-06-18T10:36:43.749125+00:00 19994330.270000100136 29000292.970000028610 27870463.019999980927 3951732.016999959946 60479.442184498 2024-06-18T10:36:44.740627+00:00 19994330.272999878973 29000292.988999959081 27870463.008999999613 3948027.942000031006 60479.442196152 2024-06-18T10:36:45.747507+00:00 19994330.272000070661 29000293.014999989420 27870463.050999999046 3949518.034000039101 60479.442207627 2024-06-18T10:36:46.739010+00:00 19994330.271000031382 29000293.006999969482 27870462.981999989599 3949372.949000000954 60479.442219281 2024-06-18T10:36:47.745890+00:00 19994330.272999998182 29000292.991000059992 27870462.963999990374 3949998.964999914169 60479.442230757 2024-06-18T10:36:48.737393+00:00 19994330.275999899954 29000293.003999948502 27870462.969000041485 3955428.037999988068 60479.442242417 2024-06-18T10:36:49.744768+00:00 19994330.271000031382 29000293.008000019938 27870463.065999981016 3954664.026000022888 60479.442253886 2024-06-18T10:36:50.735775+00:00 19994330.272000070661 29000293.004999998957 27870462.983000040054 3956523.967000008095 60479.442265546 2024-06-18T10:36:51.743150+00:00 19994330.269999980927 29000292.991000000387 27870462.967999938875 3957980.973999977112 60479.442277016 2024-06-18T10:36:52.734157+00:00 19994330.273999929428 29000292.999000009149 27870463.054000020027 3958284.149999976158 60479.442288675 2024-06-18T10:36:53.741533+00:00 19994330.277000069618 29000293.000999998301 27870462.949000000954 3955821.867000102997 60479.442300329 2024-06-18T10:36:54.748412+00:00 19994330.269999980927 29000293.002999991179 27870463.103000041097 3954614.028999925125 60479.442311805 2024-06-18T10:36:55.739915+00:00 19994330.272999998182 29000293.024000018835 27870462.938999891281 3953253.017000079155 60479.442323458 2024-06-18T10:36:56.746794+00:00 19994330.268999930471 29000292.980999980122 27870462.998000029474 3947652.027999997139 60479.442334934 2024-06-18T10:36:57.738298+00:00 19994330.275000099093 29000292.978000018746 27870462.978000041097 3951432.932999968994 60479.442346588 2024-06-18T10:36:58.745177+00:00 19994330.270999908447 29000293.028000000864 27870463.000999931246 3952286.042999982834 60479.442358064 2024-06-18T10:36:59.736680+00:00 19994330.275000099093 29000293.001000020653 27870463.050999999046 3949636.055999993812 60479.442369717 2024-06-18T10:37:00.743559+00:00 19994330.270999908447 29000293.012999951839 27870462.975000020117 3952261.845999956131 60479.442381193 2024-06-18T10:37:01.735062+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3953523.089999998920 60479.442392847 2024-06-18T10:37:02.741941+00:00 19994330.269999999553 29000292.989999949932 27870463.031000021845 3953302.994000000879 60479.442404500 2024-06-18T10:37:03.748821+00:00 19994330.272999998182 29000293.024000048637 27870462.940999981016 3955563.957999999169 60479.442415976 2024-06-18T10:37:04.740324+00:00 19994330.276000000536 29000292.972999989986 27870463.077000018209 3949788.058000002056 60479.442427635 2024-06-18T10:37:05.747699+00:00 19994330.271999988705 29000293.002999961376 27870462.978999968618 3953670.021999999881 60479.442439105 2024-06-18T10:37:06.738706+00:00 19994330.270000010729 29000293.026000019163 27870462.960999969393 3956399.875999997836 60479.442450765 2024-06-18T10:37:07.746081+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3956709.157999999821 60479.442462235 2024-06-18T10:37:08.737089+00:00 19994330.272999990731 29000293.009999990463 27870463.041000008583 3957644.845999997109 60479.442473894 2024-06-18T10:37:09.744464+00:00 19994330.272000011057 29000292.983000040054 27870462.950000051409 3957629.023000001907 60479.442485364 2024-06-18T10:37:10.735471+00:00 19994330.275000009686 29000292.985999941826 27870462.971999999136 3954526.126000002027 60479.442497024 2024-06-18T10:37:11.742846+00:00 19994330.271999981254 29000293.009999990463 27870463.076000001281 3951785.990000002086 60479.442508499 2024-06-18T10:37:12.734349+00:00 19994330.270000010729 29000293.008000019938 27870462.962000001222 3955204.913999997079 60479.442520153 2024-06-18T10:37:13.741229+00:00 19994330.272999998182 29000292.988000039011 27870462.929000008851 3951094.047999999952 60479.442531812 2024-06-18T10:37:14.748603+00:00 19994330.272999998182 29000293.008999940008 27870463.089000020176 3954757.989000000060 60479.442543288 2024-06-18T10:37:15.740107+00:00 19994330.274999979883 29000292.991999980062 27870463.029999971390 3949764.034999995958 60479.442554942 2024-06-18T10:37:16.746986+00:00 19994330.272000011057 29000293.000000000000 27870462.973000019789 3955053.964000002015 60479.442566418 2024-06-18T10:37:17.738489+00:00 19994330.273999989033 29000292.996000051498 27870462.945999979973 3952009.011000006925 60479.442578077 2024-06-18T10:37:18.745865+00:00 19994330.269999980927 29000293.011999960989 27870462.993000000715 3954523.017999991775 60479.442589547 2024-06-18T10:37:19.736872+00:00 19994330.272999998182 29000292.981999989599 27870463.086000028998 3956065.924999997020 60479.442601201 2024-06-18T10:37:20.743751+00:00 19994330.270000040531 29000293.022000070661 27870463.000000000000 3950616.093000010122 60479.442612676 2024-06-18T10:37:21.735254+00:00 19994330.277000010014 29000292.991999980062 27870462.908999979496 3953177.932999997865 60479.442624336 2024-06-18T10:37:22.742629+00:00 19994330.269999980927 29000292.980999950320 27870463.079999979585 3955796.098999992013 60479.442635806 2024-06-18T10:37:23.733637+00:00 19994330.272000011057 29000293.032999988645 27870462.962999999523 3950218.955000013113 60479.442647466 2024-06-18T10:37:24.741012+00:00 19994330.271999958903 29000293.001999970526 27870463.025000039488 3956221.906999989878 60479.442659119 2024-06-18T10:37:25.747891+00:00 19994330.276000019163 29000292.982000108808 27870462.992999970913 3952147.019000009168 60479.442670595 2024-06-18T10:37:26.739394+00:00 19994330.272000011057 29000293.003999948502 27870462.977000001818 3955914.004999995232 60479.442682249 2024-06-18T10:37:27.746274+00:00 19994330.273999989033 29000293.013999938965 27870463.001000050455 3957547.119000003207 60479.442693724 2024-06-18T10:37:28.737777+00:00 19994330.267000019550 29000292.980999998748 27870463.033999979496 3953463.912000000011 60479.442705378 2024-06-18T10:37:29.744656+00:00 19994330.272999998182 29000292.989000000060 27870462.990999940783 3946720.969999998808 60479.442716854 2024-06-18T10:37:30.736159+00:00 19994330.272999998182 29000293.003000009805 27870462.995000001043 3953247.960999995004 60479.442728513 2024-06-18T10:37:31.743534+00:00 19994330.273999929428 29000292.996000010520 27870462.997000098228 3952434.052000001073 60479.442739983 2024-06-18T10:37:32.734541+00:00 19994330.271000031382 29000293.037000000477 27870463.036999940872 3949888.017000005115 60479.442751642 2024-06-18T10:37:33.741917+00:00 19994330.274999979883 29000292.975999981165 27870462.973999980837 3956159.967999995220 60479.442763118 2024-06-18T10:37:34.733419+00:00 19994330.272000070661 29000293.018999990076 27870463.014000058174 3954973.984999998938 60479.442774772 2024-06-18T10:37:35.740299+00:00 19994330.268999930471 29000292.988000009209 27870463.000999931246 3950765.029000014067 60479.442786431 2024-06-18T10:37:36.747674+00:00 19994330.274000048637 29000292.980999980122 27870463.017000079155 3950133.949999988079 60479.442797907 2024-06-18T10:37:37.739177+00:00 19994330.274999979883 29000293.010000050068 27870462.996999979019 3953904.104999988806 60479.442809561 2024-06-18T10:37:38.746057+00:00 19994330.271999958903 29000293.018999990076 27870462.960000038147 3951556.932000011206 60479.442821037 2024-06-18T10:37:39.737560+00:00 19994330.272000070661 29000293.000999990851 27870462.993999961764 3953729.057999997865 60479.442832690 2024-06-18T10:37:40.744439+00:00 19994330.269999980927 29000292.962000008672 27870463.052999969572 3953604.946000009775 60479.442844166 2024-06-18T10:37:41.735942+00:00 19994330.274999979883 29000293.027000010014 27870462.939000010490 3954883.120000004768 60479.442855820 2024-06-18T10:37:42.742821+00:00 19994330.271000031382 29000293.011999960989 27870463.006000038236 3952091.891999990214 60479.442867295 2024-06-18T10:37:43.734325+00:00 19994330.276000019163 29000292.993000030518 27870463.006999969482 3953680.004000008106 60479.442878955 2024-06-18T10:37:44.741700+00:00 19994330.271999958903 29000292.969999969006 27870462.978000041097 3944270.072999984026 60479.442890609 2024-06-18T10:37:45.748579+00:00 19994330.269999980927 29000293.035000029951 27870463.036000009626 3953377.983999996912 60479.442902084 2024-06-18T10:37:46.740082+00:00 19994330.272000070661 29000292.977000001818 27870463.011999960989 3952393.953000009060 60479.442913738 2024-06-18T10:37:47.746961+00:00 19994330.274999979883 29000292.993999961764 27870463.011999960989 3953012.060999989975 60479.442925214 2024-06-18T10:37:48.738464+00:00 19994330.272999998182 29000293.009999990463 27870462.896999999881 3953266.932000011206 60479.442936873 2024-06-18T10:37:49.745840+00:00 19994330.269999980927 29000292.991000059992 27870463.054000001401 3947319.974999994040 60479.442948343 2024-06-18T10:37:50.736847+00:00 19994330.272999998182 29000293.032999988645 27870463.017999999225 3951532.974999994040 60479.442960002 2024-06-18T10:37:51.744222+00:00 19994330.271000031382 29000292.975999951363 27870463.026000011712 3953562.064000010025 60479.442971473 2024-06-18T10:37:52.735229+00:00 19994330.272999998182 29000292.988000039011 27870462.982000008225 3954371.983999996912 60479.442983132 2024-06-18T10:37:53.742605+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3951529.946000009775 60479.442994602 2024-06-18T10:37:54.733612+00:00 19994330.272999998182 29000293.009999990463 27870463.031999979168 3951050.097999989986 60479.443006261 2024-06-18T10:37:55.740987+00:00 19994330.272999998182 29000292.988000039011 27870462.974000010639 3948601.981999992859 60479.443017915 2024-06-18T10:37:56.747866+00:00 19994330.272999998182 29000293.006999969482 27870463.028000000864 3951310.024000018835 60479.443029391 2024-06-18T10:37:57.739370+00:00 19994330.272999998182 29000292.978999968618 27870462.950000021607 3952919.031999974977 60479.443041050 2024-06-18T10:37:58.746745+00:00 19994330.275000009686 29000293.041000008583 27870463.014999989420 3951435.946000009775 60479.443052520 2024-06-18T10:37:59.737752+00:00 19994330.272999998182 29000292.981999989599 27870463.061999980360 3951051.939000010025 60479.443064180 2024-06-18T10:38:00.745127+00:00 19994330.268999990076 29000293.022000070661 27870462.949000000954 3947487.143999993801 60479.443075649 2024-06-18T10:38:01.736134+00:00 19994330.271999999881 29000292.977000001818 27870463.021000031382 3951954.949999988079 60479.443087309 2024-06-18T10:38:02.743509+00:00 19994330.272000011057 29000292.992999911308 27870462.953000009060 3951775.902999997139 60479.443098785 2024-06-18T10:38:03.735012+00:00 19994330.271000001580 29000292.989000078291 27870463.101000010967 3952114.119000018109 60479.443110439 2024-06-18T10:38:04.741892+00:00 19994330.273999989033 29000293.021000031382 27870462.884999990463 3947497.965999991167 60479.443121914 2024-06-18T10:38:05.733395+00:00 19994330.275000009686 29000292.995000001043 27870463.092000011355 3947580.981999992859 60479.443133568 2024-06-18T10:38:06.740274+00:00 19994330.269999980927 29000293.000000000000 27870462.979999959469 3950859.997000008821 60479.443145228 2024-06-18T10:38:07.747649+00:00 19994330.272999998182 29000292.993999999017 27870462.975000020117 3951420.041999996174 60479.443156703 2024-06-18T10:38:08.739153+00:00 19994330.271000001580 29000293.021999999881 27870463.008000019938 3950311.033000022173 60479.443168357 2024-06-18T10:38:09.746032+00:00 19994330.275000039488 29000292.960000008345 27870463.065999981016 3951512.976999998093 60479.443179833 2024-06-18T10:38:10.737535+00:00 19994330.274999979883 29000293.035000000149 27870462.934999939054 3952471.004999995232 60479.443191492 2024-06-18T10:38:11.744910+00:00 19994330.269999980927 29000292.991999980062 27870463.060000058264 3952589.904999970924 60479.443202962 2024-06-18T10:38:12.735917+00:00 19994330.271000031382 29000293.004999998957 27870462.891999959946 3956337.048000038136 60479.443214621 2024-06-18T10:38:13.743293+00:00 19994330.270999971777 29000292.981000039726 27870463.009999990463 3951907.001999973785 60479.443226092 2024-06-18T10:38:14.734300+00:00 19994330.276000019163 29000293.008999999613 27870462.997000098228 3950025.009000002872 60479.443237751 2024-06-18T10:38:15.741675+00:00 19994330.271000031382 29000293.018999990076 27870463.070999979973 3953511.041000009049 60479.443249221 2024-06-18T10:38:16.732682+00:00 19994330.274999979883 29000292.990000009537 27870462.970999959856 3954825.961000024807 60479.443260880 2024-06-18T10:38:17.740057+00:00 19994330.269999980927 29000293.012999951839 27870462.995000001043 3955091.068999946117 60479.443272534 2024-06-18T10:38:18.746936+00:00 19994330.272000011057 29000293.000000000000 27870463.021999958903 3951097.806000053883 60479.443284010 2024-06-18T10:38:19.738439+00:00 19994330.274999979883 29000292.981000009924 27870462.975000020117 3952132.082999945153 60479.443295663 2024-06-18T10:38:20.745319+00:00 19994330.271000031382 29000293.014999989420 27870463.011000040919 3955466.967000008095 60479.443307139 2024-06-18T10:38:21.736822+00:00 19994330.274999979883 29000292.992000039667 27870462.978999968618 3956814.110000013839 60479.443318799 2024-06-18T10:38:22.744197+00:00 19994330.271000031382 29000292.992999970913 27870463.014000058174 3951112.871999979019 60479.443330268 2024-06-18T10:38:23.735204+00:00 19994330.272999998182 29000293.004000071436 27870462.927999969572 3948000.024000049103 60479.443341928 2024-06-18T10:38:24.742580+00:00 19994330.271999958903 29000293.003999948502 27870463.110999941826 3950732.009999989998 60479.443353398 2024-06-18T10:38:25.733587+00:00 19994330.274000048637 29000292.998000029474 27870462.951000090688 3951017.972000002861 60479.443365057 2024-06-18T10:38:26.740962+00:00 19994330.269999980927 29000292.998999949545 27870463.012999888510 3952671.978999971878 60479.443376527 2024-06-18T10:38:27.731969+00:00 19994330.274000048637 29000293.006999969482 27870462.960000000894 3952484.081000030041 60479.443388187 2024-06-18T10:38:28.739344+00:00 19994330.271999958903 29000292.984000090510 27870463.062000010163 3957463.083000003826 60479.443399841 2024-06-18T10:38:29.746224+00:00 19994330.269999980927 29000293.003999948502 27870462.949999991804 3951144.898000001907 60479.443411316 2024-06-18T10:38:30.737727+00:00 19994330.274999979883 29000292.998000029474 27870463.006000008434 3951508.095999956131 60479.443422976 2024-06-18T10:38:31.745101+00:00 19994330.274000048637 29000292.998999949545 27870463.006000000983 3952033.929000020027 60479.443434446 2024-06-18T10:38:32.736109+00:00 19994330.274000048637 29000293.017000079155 27870462.986999988556 3953332.968999981880 60479.443446105 2024-06-18T10:38:33.743484+00:00 19994330.270999908447 29000292.995999928564 27870462.964000020176 3950801.058000028133 60479.443457581 2024-06-18T10:38:34.734988+00:00 19994330.270000100136 29000293.009000059217 27870463.026999980211 3956606.005999981891 60479.443469235 2024-06-18T10:38:35.741867+00:00 19994330.270999908447 29000292.957000020891 27870463.070000018924 3957353.009000002872 60479.443480704 2024-06-18T10:38:36.732874+00:00 19994330.277000069618 29000293.018999930471 27870462.974999960512 3956225.949000000954 60479.443492364 2024-06-18T10:38:37.740249+00:00 19994330.271999958903 29000292.998999949545 27870463.044000029564 3954958.111999989022 60479.443504023 2024-06-18T10:38:38.747626+00:00 19994330.271000031382 29000292.992000099272 27870462.967999991030 3951561.918000041973 60479.443515494 2024-06-18T10:38:39.738631+00:00 19994330.272999998182 29000293.021999958903 27870462.930999990553 3957503.956999958027 60479.443527153 2024-06-18T10:38:40.746007+00:00 19994330.268999930471 29000293.000000000000 27870463.002000030130 3952605.039000033867 60479.443538623 2024-06-18T10:38:41.737014+00:00 19994330.274000048637 29000292.996999979019 27870463.054999951273 3953290.951999961864 60479.443550277 2024-06-18T10:38:42.743893+00:00 19994330.276000019163 29000292.977000001818 27870463.038000050932 3954490.059000014793 60479.443561752 2024-06-18T10:38:43.735396+00:00 19994330.271000031382 29000293.004000000656 27870462.982999980450 3950333.023999989033 60479.443573412 2024-06-18T10:38:44.742771+00:00 19994330.271999958903 29000293.019999999553 27870462.958999991417 3953411.004000008106 60479.443584882 2024-06-18T10:38:45.733779+00:00 19994330.274000048637 29000292.999000009149 27870463.035999950022 3954806.063000022899 60479.443596541 2024-06-18T10:38:46.741154+00:00 19994330.270999908447 29000293.006999999285 27870462.979000091553 3951158.925999999046 60479.443608011 2024-06-18T10:38:47.732161+00:00 19994330.271000031382 29000292.982999980450 27870463.011999960989 3953983.964999973774 60479.443619670 2024-06-18T10:38:48.739536+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3952796.945999979973 60479.443631330 2024-06-18T10:38:49.746912+00:00 19994330.274000048637 29000293.018999990076 27870463.011999960989 3952864.055000007153 60479.443642800 2024-06-18T10:38:50.737919+00:00 19994330.272999998182 29000293.000999990851 27870463.041000008583 3951595.966000020970 60479.443654459 2024-06-18T10:38:51.745294+00:00 19994330.271000001580 29000293.005999978632 27870462.943000078201 3956462.035000026226 60479.443665929 2024-06-18T10:38:52.736301+00:00 19994330.271999999881 29000292.984000030905 27870463.021999958903 3956374.046000003815 60479.443677589 2024-06-18T10:38:53.743676+00:00 19994330.275000009686 29000293.008000019938 27870462.939000010490 3951117.950999975204 60479.443689065 2024-06-18T10:38:54.735179+00:00 19994330.271999999881 29000292.988999959081 27870463.019999980927 3956515.018999993801 60479.443700718 2024-06-18T10:38:55.742059+00:00 19994330.270999979228 29000293.011000040919 27870463.024999979883 3954297.929000020027 60479.443712194 2024-06-18T10:38:56.733562+00:00 19994330.274000018835 29000292.999000009149 27870463.016000028700 3956634.024999976158 60479.443723854 2024-06-18T10:38:57.740938+00:00 19994330.271000001580 29000292.993999961764 27870462.955999970436 3948430.965000032913 60479.443735323 2024-06-18T10:38:58.731944+00:00 19994330.273999989033 29000292.981999989599 27870463.060000058264 3956213.039999961853 60479.443746983 2024-06-18T10:38:59.739319+00:00 19994330.270000010729 29000293.000000000000 27870462.955999970436 3956684.109000027180 60479.443758637 2024-06-18T10:39:00.746199+00:00 19994330.275999989361 29000293.021000031382 27870463.028000000864 3958047.962999999989 60479.443770112 2024-06-18T10:39:01.737702+00:00 19994330.272000011057 29000292.993000030518 27870463.026000019163 3950274.914999961853 60479.443781766 2024-06-18T10:39:02.744581+00:00 19994330.268999990076 29000293.011999960989 27870462.912999991328 3951757.957000017166 60479.443793242 2024-06-18T10:39:03.736084+00:00 19994330.272999998182 29000293.006999969482 27870463.039000030607 3954941.046999990940 60479.443804896 2024-06-18T10:39:04.742963+00:00 19994330.273999989033 29000292.983999971300 27870463.006999969482 3952961.026000022888 60479.443816371 2024-06-18T10:39:05.734466+00:00 19994330.276000019163 29000293.014000058174 27870463.011999960989 3952510.037000000011 60479.443828030 2024-06-18T10:39:06.741842+00:00 19994330.270999971777 29000293.003999948502 27870463.011999998242 3953619.953999996185 60479.443839501 2024-06-18T10:39:07.732849+00:00 19994330.268999990076 29000292.992000099272 27870462.975000001490 3954780.060000001919 60479.443851160 2024-06-18T10:39:08.740224+00:00 19994330.273999989033 29000292.992999911308 27870462.999000001699 3957763.916999996174 60479.443862814 2024-06-18T10:39:09.747105+00:00 19994330.272999998182 29000293.002000089735 27870463.015999991447 3957275.078999996185 60479.443874289 2024-06-18T10:39:10.738607+00:00 19994330.272000011057 29000292.996999979019 27870462.960000008345 3956381.902999997139 60479.443885943 2024-06-18T10:39:11.745486+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3954675.981999992859 60479.443897419 2024-06-18T10:39:12.736989+00:00 19994330.272000011057 29000292.958999991417 27870462.988999988884 3956126.100000023842 60479.443909072 2024-06-18T10:39:13.743868+00:00 19994330.273999989033 29000293.013999938965 27870463.034000009298 3956316.960999966133 60479.443920548 2024-06-18T10:39:14.735371+00:00 19994330.269999980927 29000293.009999990463 27870463.015999969095 3958037.978000044823 60479.443932208 2024-06-18T10:39:15.742746+00:00 19994330.275000039488 29000292.979000091553 27870462.916000008583 3954540.012999951839 60479.443943677 2024-06-18T10:39:16.733754+00:00 19994330.271999958903 29000293.028000000864 27870463.032999988645 3958047.972000002861 60479.443955337 2024-06-18T10:39:17.741129+00:00 19994330.274000048637 29000292.987999919802 27870462.947000030428 3959085.083000063896 60479.443966807 2024-06-18T10:39:18.732136+00:00 19994330.271999958903 29000293.030000090599 27870463.069000009447 3953122.905999898911 60479.443978467 2024-06-18T10:39:19.739511+00:00 19994330.269000049680 29000292.969000000507 27870462.930000010878 3955423.959000111092 60479.443990126 2024-06-18T10:39:20.746887+00:00 19994330.274999979883 29000293.029000010341 27870463.069000009447 3956771.216999887954 60479.444001596 2024-06-18T10:39:21.737894+00:00 19994330.271999958903 29000292.984000001103 27870462.959999978542 3956386.823000072967 60479.444013250 2024-06-18T10:39:22.744773+00:00 19994330.272999998182 29000293.003000009805 27870462.996999979019 3959716.123999952804 60479.444024725 2024-06-18T10:39:23.736276+00:00 19994330.270000100136 29000292.981999989599 27870463.043000038713 3952515.876000047196 60479.444036385 2024-06-18T10:39:24.743651+00:00 19994330.273999929428 29000292.995999988168 27870462.958999931812 3956159.075999975204 60479.444047861 2024-06-18T10:39:25.735155+00:00 19994330.271999958903 29000293.008999999613 27870463.039000030607 3957024.003000020981 60479.444059514 2024-06-18T10:39:26.742034+00:00 19994330.274000048637 29000292.999000009149 27870462.950000051409 3957117.967999935150 60479.444070990 2024-06-18T10:39:27.733537+00:00 19994330.272999998182 29000293.000000000000 27870463.125999931246 3956218.895000100136 60479.444082644 2024-06-18T10:39:28.740416+00:00 19994330.271999958903 29000292.999000009149 27870462.876000050455 3959144.148999928962 60479.444094120 2024-06-18T10:39:29.731919+00:00 19994330.271000031382 29000292.989999949932 27870463.004999998957 3954110.953999996185 60479.444105779 2024-06-18T10:39:30.739294+00:00 19994330.272999998182 29000292.992000039667 27870463.011999960989 3954718.003000020981 60479.444117432 2024-06-18T10:39:31.746174+00:00 19994330.274000048637 29000293.019999980927 27870462.947000030428 3955119.912999988068 60479.444128908 2024-06-18T10:39:32.737679+00:00 19994330.271000031382 29000293.013000011444 27870463.042000059038 3954186.074000000954 60479.444140562 2024-06-18T10:39:33.744556+00:00 19994330.275999899954 29000292.981000009924 27870463.013999938965 3953825.052999972831 60479.444152038 2024-06-18T10:39:34.736059+00:00 19994330.269000049680 29000292.993999961764 27870463.009999990463 3953278.899000049103 60479.444163691 2024-06-18T10:39:35.742939+00:00 19994330.271000031382 29000292.998000029474 27870462.991000059992 3953524.024000049103 60479.444175167 2024-06-18T10:39:36.734442+00:00 19994330.274999979883 29000293.029999971390 27870463.039999961853 3955616.021999955177 60479.444186821 2024-06-18T10:39:37.741321+00:00 19994330.273999929428 29000292.968000050634 27870462.922000050545 3951502.021000028122 60479.444198296 2024-06-18T10:39:38.732824+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3953444.042999982834 60479.444209956 2024-06-18T10:39:39.740199+00:00 19994330.272000070661 29000292.980999950320 27870462.996999979019 3952225.934999942780 60479.444221426 2024-06-18T10:39:40.731207+00:00 19994330.269999980927 29000293.015000101179 27870463.001000050455 3953540.022000073921 60479.444233085 2024-06-18T10:39:41.738582+00:00 19994330.272999998182 29000293.002999901772 27870463.018000010401 3949437.005999923218 60479.444244739 2024-06-18T10:39:42.745461+00:00 19994330.271000031382 29000292.996000051498 27870463.006000038236 3953983.974000095855 60479.444256215 2024-06-18T10:39:43.736964+00:00 19994330.274999998510 29000293.000000000000 27870462.972999930382 3954775.080999969970 60479.444267869 2024-06-18T10:39:44.743843+00:00 19994330.274000000209 29000292.980000019073 27870463.048000000417 3955082.878000020981 60479.444279344 2024-06-18T10:39:45.735346+00:00 19994330.271999999881 29000293.008000019938 27870462.953999999911 3953085.064000010025 60479.444291004 2024-06-18T10:39:46.742722+00:00 19994330.269999999553 29000293.008999940008 27870463.045000001788 3951145.014999986161 60479.444302474 2024-06-18T10:39:47.733729+00:00 19994330.271999999881 29000292.978000041097 27870463.040999989957 3953477.954999924172 60479.444314133 2024-06-18T10:39:48.741103+00:00 19994330.273999989033 29000293.029999971390 27870462.918000001460 3956352.034000039101 60479.444325603 2024-06-18T10:39:49.732111+00:00 19994330.275999989361 29000292.965000029653 27870463.029000010341 3952015.975999950897 60479.444337263 2024-06-18T10:39:50.739487+00:00 19994330.271000001580 29000293.049000021070 27870462.962999999523 3951632.004000068177 60479.444348916 2024-06-18T10:39:51.746366+00:00 19994330.271000031382 29000292.969999909401 27870463.006999999285 3953915.090999960899 60479.444360392 2024-06-18T10:39:52.737869+00:00 19994330.269999980927 29000292.996000051498 27870463.005999978632 3954542.930000067223 60479.444372046 2024-06-18T10:39:53.744748+00:00 19994330.275000009686 29000293.003000020981 27870462.975999981165 3954240.032999991905 60479.444383522 2024-06-18T10:39:54.736251+00:00 19994330.271999981254 29000292.995000001043 27870463.043000038713 3951579.995999931823 60479.444395181 2024-06-18T10:39:55.743626+00:00 19994330.275000009686 29000292.969999909401 27870463.000999990851 3955219.883000016212 60479.444406651 2024-06-18T10:39:56.734633+00:00 19994330.271000001580 29000293.026999998838 27870463.037999991328 3952062.019999980927 60479.444418310 2024-06-18T10:39:57.742009+00:00 19994330.267000019550 29000293.013000000268 27870462.991000000387 3960811.075000048149 60479.444429780 2024-06-18T10:39:58.733016+00:00 19994330.278000000864 29000292.986999999732 27870462.970000028610 3951666.950999975204 60479.444441440 2024-06-18T10:39:59.740391+00:00 19994330.272999998182 29000293.017000000924 27870463.007999960333 3959842.894999980927 60479.444452910 2024-06-18T10:40:00.731399+00:00 19994330.274999979883 29000293.005999978632 27870463.018000010401 3949421.125000000000 60479.444464569 2024-06-18T10:40:01.738773+00:00 19994330.271000031382 29000292.987000018358 27870462.962000008672 3956640.037999988068 60479.444476223 2024-06-18T10:40:02.745653+00:00 19994330.272000011057 29000292.991999980062 27870462.958000060171 3953785.940999985207 60479.444487698 2024-06-18T10:40:03.737156+00:00 19994330.268999990076 29000293.028000000864 27870463.089999910444 3953377.939000010025 60479.444499352 2024-06-18T10:40:04.744035+00:00 19994330.275999959558 29000292.975000020117 27870462.945999979973 3958987.129000068177 60479.444510828 2024-06-18T10:40:05.735538+00:00 19994330.271000031382 29000293.013000011444 27870463.014000058174 3950672.947000027169 60479.444522487 2024-06-18T10:40:06.742914+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3953830.018999934196 60479.444533957 2024-06-18T10:40:07.733921+00:00 19994330.273999989033 29000292.962999999523 27870463.001999970526 3952412.960999966133 60479.444545617 2024-06-18T10:40:08.741296+00:00 19994330.267000019550 29000293.028000000864 27870463.042000059038 3951625.981000065804 60479.444557093 2024-06-18T10:40:09.732799+00:00 19994330.274999979883 29000292.989999949932 27870462.996999979019 3951255.105000019073 60479.444568746 2024-06-18T10:40:10.739678+00:00 19994330.276000019163 29000293.008999999613 27870463.026000019163 3951469.893000007141 60479.444580222 2024-06-18T10:40:11.731182+00:00 19994330.271999958903 29000292.989000018686 27870462.932999968529 3950069.132999897003 60479.444591876 2024-06-18T10:40:12.738061+00:00 19994330.272000070661 29000293.004999998957 27870462.963999990374 3954112.966000080109 60479.444603535 2024-06-18T10:40:13.745436+00:00 19994330.268999930471 29000293.010999981314 27870463.039000030607 3955825.988000034820 60479.444615005 2024-06-18T10:40:14.736443+00:00 19994330.274999979883 29000292.985000010580 27870463.018999930471 3950195.962999939919 60479.444626665 2024-06-18T10:40:15.743818+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3959321.055999993812 60479.444638134 2024-06-18T10:40:16.734825+00:00 19994330.269999980927 29000293.008000019938 27870463.017000079155 3955818.952000021935 60479.444649794 2024-06-18T10:40:17.742200+00:00 19994330.275000099093 29000292.994000080973 27870462.949999928474 3954026.026999949943 60479.444661264 2024-06-18T10:40:18.733208+00:00 19994330.270999908447 29000292.994999889284 27870463.006000038236 3952665.894000052940 60479.444672924 2024-06-18T10:40:19.740583+00:00 19994330.272000070661 29000292.990000009537 27870462.939000010490 3954897.036999940872 60479.444684393 2024-06-18T10:40:20.731590+00:00 19994330.273999929428 29000293.022000070661 27870463.061999920756 3957058.001000047196 60479.444696053 2024-06-18T10:40:21.738965+00:00 19994330.274000048637 29000293.000999931246 27870463.022999998182 3952340.097000002861 60479.444707712 2024-06-18T10:40:22.746340+00:00 19994330.272999998182 29000292.996000051498 27870462.979000091553 3953787.868000030983 60479.444719182 2024-06-18T10:40:23.737348+00:00 19994330.272999998182 29000293.016000028700 27870463.035999998450 3951003.020999907982 60479.444730842 2024-06-18T10:40:24.744722+00:00 19994330.269000049680 29000292.977000001818 27870462.975000001490 3950366.062000035774 60479.444742312 2024-06-18T10:40:25.735730+00:00 19994330.271999958903 29000293.000000000000 27870462.991999998689 3947430.980000019073 60479.444753971 2024-06-18T10:40:26.743105+00:00 19994330.274999979883 29000293.000999931246 27870463.041999999434 3947255.927999972831 60479.444765441 2024-06-18T10:40:27.734113+00:00 19994330.272999998182 29000293.021000031382 27870462.962000008672 3951746.067000031006 60479.444777100 2024-06-18T10:40:28.741488+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3952478.082999945153 60479.444788571 2024-06-18T10:40:29.732495+00:00 19994330.271000031382 29000293.004999998957 27870463.037999991328 3948671.960000038147 60479.444800230 2024-06-18T10:40:30.739870+00:00 19994330.271999958903 29000292.980000019073 27870463.021000001580 3951792.993000030983 60479.444811700 2024-06-18T10:40:31.730877+00:00 19994330.272000070661 29000293.010999921709 27870463.015999998897 3948175.998999952804 60479.444823359 2024-06-18T10:40:32.738253+00:00 19994330.273999929428 29000292.977000001818 27870462.971999999136 3952985.963000059128 60479.444835013 2024-06-18T10:40:33.745132+00:00 19994330.272999998182 29000293.024999998510 27870462.977000001818 3950103.032999991905 60479.444846489 2024-06-18T10:40:34.736635+00:00 19994330.272999998182 29000292.964999999851 27870463.043999969959 3952384.973999977112 60479.444858143 2024-06-18T10:40:35.743514+00:00 19994330.269999980927 29000293.019999999553 27870462.993000030518 3951549.018000007141 60479.444869618 2024-06-18T10:40:36.735017+00:00 19994330.272000070661 29000293.013000011444 27870462.949000000954 3948438.054000020027 60479.444881278 2024-06-18T10:40:37.742392+00:00 19994330.276000000536 29000292.998999979347 27870462.961000028998 3951095.909999967087 60479.444892748 2024-06-18T10:40:38.733400+00:00 19994330.269999999553 29000293.002000000328 27870463.063999950886 3949788.988999962807 60479.444904407 2024-06-18T10:40:39.740775+00:00 19994330.276000000536 29000292.993999991566 27870463.030000030994 3949961.917000054847 60479.444915883 2024-06-18T10:40:40.732278+00:00 19994330.267000000924 29000292.983000010252 27870462.992999970913 3952016.060999989975 60479.444927536 2024-06-18T10:40:41.739157+00:00 19994330.272999998182 29000293.010999981314 27870462.907000008970 3951058.083999990951 60479.444939012 2024-06-18T10:40:42.730660+00:00 19994330.274000000209 29000292.995000001043 27870463.039000030607 3951044.008000016212 60479.444950666 2024-06-18T10:40:43.737540+00:00 19994330.276000011712 29000293.008999999613 27870463.000000000000 3947511.929000020027 60479.444962326 2024-06-18T10:40:44.744915+00:00 19994330.271999981254 29000292.992000039667 27870462.990999940783 3950796.110999941826 60479.444973796 2024-06-18T10:40:45.735922+00:00 19994330.270000010729 29000293.013999998569 27870463.009000059217 3950360.878000020981 60479.444985455 2024-06-18T10:40:46.743297+00:00 19994330.271999981254 29000292.975999951363 27870463.042999979109 3957568.075000048149 60479.444996925 2024-06-18T10:40:47.734305+00:00 19994330.272000011057 29000293.007000029087 27870463.028000000864 3948491.006999969017 60479.445008584 2024-06-18T10:40:48.741680+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3951885.947000027169 60479.445020054 2024-06-18T10:40:49.732687+00:00 19994330.271999981254 29000292.997000038624 27870462.953999999911 3951760.990999937057 60479.445031714 2024-06-18T10:40:50.740062+00:00 19994330.273000031710 29000293.000999931246 27870463.044999960810 3948526.036000012886 60479.445043189 2024-06-18T10:40:51.731566+00:00 19994330.269999980927 29000293.024000048637 27870462.965999960899 3943769.996000051033 60479.445054843 2024-06-18T10:40:52.738444+00:00 19994330.274999979883 29000292.985000010580 27870463.026000019163 3951368.031000018120 60479.445066502 2024-06-18T10:40:53.745819+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3945037.004999995232 60479.445077978 2024-06-18T10:40:54.737322+00:00 19994330.275000039488 29000293.020999908447 27870463.026000019163 3944297.929999948014 60479.445089632 2024-06-18T10:40:55.744202+00:00 19994330.271999958903 29000293.005000110716 27870462.993999961764 3948172.054000020027 60479.445101107 2024-06-18T10:40:56.735705+00:00 19994330.271000031382 29000292.972999930382 27870462.988999959081 3947584.047999978065 60479.445112767 2024-06-18T10:40:57.743081+00:00 19994330.272000011057 29000293.026000019163 27870463.037000060081 3945917.805999993812 60479.445124237 2024-06-18T10:40:58.734088+00:00 19994330.271999958903 29000293.014999989420 27870462.907999988645 3952489.180999993812 60479.445135897 2024-06-18T10:40:59.741463+00:00 19994330.276000019163 29000292.977000001818 27870463.036000009626 3947501.988999962807 60479.445147366 2024-06-18T10:41:00.732470+00:00 19994330.269999980927 29000293.009000059217 27870462.981999989599 3947374.998000026215 60479.445159026 2024-06-18T10:41:01.739845+00:00 19994330.274000048637 29000292.983999971300 27870463.017000000924 3947710.950000048149 60479.445170502 2024-06-18T10:41:02.731349+00:00 19994330.269999980927 29000293.008999940008 27870462.986999999732 3948910.950999975204 60479.445182155 2024-06-18T10:41:03.738228+00:00 19994330.272999998182 29000292.984000090510 27870463.011000011116 3953624.039999961853 60479.445193815 2024-06-18T10:41:04.745603+00:00 19994330.271999958903 29000293.029999971390 27870462.977000001818 3951657.972000002861 60479.445205285 2024-06-18T10:41:05.736610+00:00 19994330.275000099093 29000292.985999941826 27870463.017999991775 3952079.069000006188 60479.445216944 2024-06-18T10:41:06.743985+00:00 19994330.271999958903 29000292.995000001043 27870462.960000008345 3946516.976000071038 60479.445228420 2024-06-18T10:41:07.735489+00:00 19994330.271999958903 29000293.008000019938 27870463.076999988407 3951040.023999928962 60479.445240074 2024-06-18T10:41:08.742368+00:00 19994330.272000070661 29000293.011999960989 27870462.997000008821 3948906.001999973785 60479.445251550 2024-06-18T10:41:09.733871+00:00 19994330.273999929428 29000293.001000050455 27870462.984000001103 3950863.936000109185 60479.445263203 2024-06-18T10:41:10.740750+00:00 19994330.272999998182 29000292.989000000060 27870462.984000030905 3947084.101999998093 60479.445274679 2024-06-18T10:41:11.732252+00:00 19994330.272000070661 29000292.989000000060 27870462.995999988168 3951045.909999967087 60479.445286333 2024-06-18T10:41:12.739133+00:00 19994330.269999980927 29000293.018999990076 27870463.064000010490 3955013.051999927033 60479.445297808 2024-06-18T10:41:13.730636+00:00 19994330.273999929428 29000292.978000000119 27870463.004999998957 3950474.943000078201 60479.445309468 2024-06-18T10:41:14.738011+00:00 19994330.270000100136 29000293.001000020653 27870462.916999999434 3948655.047999978065 60479.445321121 2024-06-18T10:41:15.744890+00:00 19994330.271999958903 29000293.017999980599 27870463.041000008583 3948500.993999958038 60479.445332597 2024-06-18T10:41:16.736393+00:00 19994330.279000040144 29000293.034000009298 27870463.016999959946 3947675.990000010002 60479.445344251 2024-06-18T10:41:17.743272+00:00 19994330.269999980927 29000292.976000010967 27870462.961000028998 3949037.036000012886 60479.445355726 2024-06-18T10:41:18.734776+00:00 19994330.271999958903 29000292.981999989599 27870462.972999989986 3954172.990000010002 60479.445367386 2024-06-18T10:41:19.742151+00:00 19994330.269000049680 29000293.017000019550 27870463.017000019550 3953241.942000031006 60479.445378856 2024-06-18T10:41:20.733158+00:00 19994330.272999998182 29000292.986999988556 27870463.023999929428 3950201.980000019073 60479.445390509 2024-06-18T10:41:21.740037+00:00 19994330.274999979883 29000292.994000021368 27870462.929000020027 3946931.934000014793 60479.445401985 2024-06-18T10:41:22.731541+00:00 19994330.272999998182 29000293.025999959558 27870463.029000040144 3953589.210999966133 60479.445413639 2024-06-18T10:41:23.738420+00:00 19994330.271000031382 29000292.979000028223 27870463.026999950409 3951012.870999931823 60479.445425115 2024-06-18T10:41:24.729923+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3951229.078999996185 60479.445436774 2024-06-18T10:41:25.737298+00:00 19994330.269999980927 29000292.991999980062 27870463.028000000864 3952110.039000033867 60479.445448428 2024-06-18T10:41:26.744177+00:00 19994330.271000031382 29000293.002000030130 27870463.006000038236 3954630.996999979019 60479.445459904 2024-06-18T10:41:27.735680+00:00 19994330.276999950409 29000292.981999989599 27870463.004999998957 3953711.905000091065 60479.445471557 2024-06-18T10:41:28.742560+00:00 19994330.271999958903 29000293.005999919027 27870462.960999969393 3957571.030999898911 60479.445483033 2024-06-18T10:41:29.734063+00:00 19994330.272999998182 29000293.026000019163 27870463.017000079155 3950967.904000043869 60479.445494693 2024-06-18T10:41:30.741438+00:00 19994330.268000010401 29000292.973000049591 27870463.039999961853 3951441.031999946106 60479.445506162 2024-06-18T10:41:31.732446+00:00 19994330.276000000536 29000293.016000028700 27870462.929000020027 3949753.062000035774 60479.445517822 2024-06-18T10:41:32.739820+00:00 19994330.274000000209 29000293.000000000000 27870462.978999968618 3951810.014999986161 60479.445529292 2024-06-18T10:41:33.730828+00:00 19994330.271999988705 29000292.991999980062 27870463.064000010490 3956030.046999999788 60479.445540952 2024-06-18T10:41:34.738203+00:00 19994330.271000009030 29000293.000000000000 27870463.024999979883 3954224.852999999188 60479.445552427 2024-06-18T10:41:35.729706+00:00 19994330.271999999881 29000293.001999970526 27870462.979000091553 3953796.156000000890 60479.445564081 2024-06-18T10:41:36.736585+00:00 19994330.271000001580 29000292.993999961764 27870463.004999998957 3952340.975000000093 60479.445575740 2024-06-18T10:41:37.743960+00:00 19994330.272999990731 29000293.009999990463 27870463.002999901772 3948224.853000000119 60479.445587210 2024-06-18T10:41:38.734968+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3950632.118999999017 60479.445598870 2024-06-18T10:41:39.742343+00:00 19994330.271999981254 29000293.000000000000 27870462.950000051409 3953141.968000002205 60479.445610340 2024-06-18T10:41:40.733350+00:00 19994330.272000011057 29000292.995000001043 27870463.004000000656 3947346.967000000179 60479.445621999 2024-06-18T10:41:41.740725+00:00 19994330.271999981254 29000293.027000069618 27870463.025999989361 3950320.118999994826 60479.445633475 2024-06-18T10:41:42.732228+00:00 19994330.271000001580 29000292.979999899864 27870462.944000009447 3954515.941000000108 60479.445645128 2024-06-18T10:41:43.739107+00:00 19994330.274000018835 29000292.999000068754 27870463.086000010371 3950367.999000004958 60479.445656604 2024-06-18T10:41:44.730610+00:00 19994330.272999998182 29000293.006999969482 27870463.002999991179 3950924.976999998093 60479.445668258 2024-06-18T10:41:45.737489+00:00 19994330.270999971777 29000292.991999980062 27870462.940999981016 3953831.108000002801 60479.445679917 2024-06-18T10:41:46.744865+00:00 19994330.270000040531 29000293.016000028700 27870462.996000021696 3949207.848999998998 60479.445691387 2024-06-18T10:41:47.735872+00:00 19994330.275999959558 29000292.982000000775 27870462.997999999672 3948246.006999998819 60479.445703047 2024-06-18T10:41:48.743247+00:00 19994330.269999980927 29000293.004999998957 27870463.087999969721 3950676.069999999832 60479.445714523 2024-06-18T10:41:49.734750+00:00 19994330.277000010014 29000293.024999991059 27870462.964000049978 3956372.932000004221 60479.445726176 2024-06-18T10:41:50.741630+00:00 19994330.270000040531 29000292.981999989599 27870463.028999980539 3954136.973999992013 60479.445737652 2024-06-18T10:41:51.733133+00:00 19994330.274999979883 29000292.991000030190 27870462.940999981016 3951279.056999995839 60479.445749312 2024-06-18T10:41:52.740508+00:00 19994330.268999990076 29000293.005999978632 27870462.977999988943 3948508.002000004053 60479.445760781 2024-06-18T10:41:53.731515+00:00 19994330.272999998182 29000293.011999990791 27870463.017000019550 3951300.998999997973 60479.445772441 2024-06-18T10:41:54.738891+00:00 19994330.272999998182 29000293.008000019938 27870463.068000018597 3951339.041000009049 60479.445783911 2024-06-18T10:41:55.729898+00:00 19994330.273999989033 29000293.002999991179 27870462.969999969006 3950575.996999993920 60479.445795571 2024-06-18T10:41:56.737273+00:00 19994330.273999989033 29000292.984000030905 27870462.961000028998 3954654.012999997009 60479.445807224 2024-06-18T10:41:57.744152+00:00 19994330.270000040531 29000292.969999969006 27870463.050000008196 3954201.929000005126 60479.445818700 2024-06-18T10:41:58.735655+00:00 19994330.271999958903 29000293.013000011444 27870462.940999981016 3951619.916999996174 60479.445830354 2024-06-18T10:41:59.742535+00:00 19994330.269000049680 29000292.995000001043 27870463.016000028700 3948412.135000004899 60479.445841829 2024-06-18T10:42:00.734038+00:00 19994330.274999979883 29000293.022999998182 27870463.062999960035 3952619.978000000119 60479.445853489 2024-06-18T10:42:01.741413+00:00 19994330.274999979883 29000292.982999980450 27870462.958999991417 3955506.012999997009 60479.445864959 2024-06-18T10:42:02.732420+00:00 19994330.272999998182 29000292.996999979019 27870462.981000069529 3951645.062000005972 60479.445876618 2024-06-18T10:42:03.739795+00:00 19994330.271000031382 29000293.022999998182 27870463.002999901772 3951075.951999992132 60479.445888088 2024-06-18T10:42:04.730802+00:00 19994330.271999958903 29000292.983999971300 27870463.040000081062 3952309.895999997854 60479.445899747 2024-06-18T10:42:05.738178+00:00 19994330.272999998182 29000292.994000080973 27870462.911999940872 3950584.994000003207 60479.445911223 2024-06-18T10:42:06.729681+00:00 19994330.272000070661 29000292.996999979019 27870463.062000039965 3947122.063999996055 60479.445922877 2024-06-18T10:42:07.736560+00:00 19994330.273999929428 29000293.011999960989 27870462.977000001818 3954438.981000006199 60479.445934536 2024-06-18T10:42:08.743935+00:00 19994330.272000070661 29000293.017000079155 27870463.072000030428 3951878.074999988079 60479.445946006 2024-06-18T10:42:09.734942+00:00 19994330.270999908447 29000292.979999899864 27870462.880999919027 3951728.053000003099 60479.445957666 2024-06-18T10:42:10.742318+00:00 19994330.271000031382 29000292.991000059992 27870463.034000039101 3949176.909000008833 60479.445969136 2024-06-18T10:42:11.733325+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3951475.092000008095 60479.445980795 2024-06-18T10:42:12.740702+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3953808.932999997865 60479.445992265 2024-06-18T10:42:13.731707+00:00 19994330.272000070661 29000292.987999919802 27870463.027000069618 3954955.912999988068 60479.446003925 2024-06-18T10:42:14.739082+00:00 19994330.274999979883 29000293.012000080198 27870463.055999990553 3950793.032999991905 60479.446015394 2024-06-18T10:42:15.730090+00:00 19994330.269000049680 29000293.000000000000 27870462.953999999911 3955531.038000016939 60479.446027054 2024-06-18T10:42:16.737465+00:00 19994330.270999908447 29000292.975999951363 27870462.958999991417 3951410.995000004768 60479.446038530 2024-06-18T10:42:17.728968+00:00 19994330.274000048637 29000293.006999969482 27870463.042999979109 3948849.100999981165 60479.446050189 2024-06-18T10:42:18.736343+00:00 19994330.272999998182 29000292.999000068754 27870463.046999998391 3951920.849000006914 60479.446061843 2024-06-18T10:42:19.743223+00:00 19994330.272999998182 29000293.014999989420 27870462.962000001222 3953618.955999999773 60479.446073319 2024-06-18T10:42:20.734726+00:00 19994330.272999998182 29000292.975999951363 27870463.010000001639 3950333.147000014782 60479.446084972 2024-06-18T10:42:21.741604+00:00 19994330.272999998182 29000293.039999961853 27870462.975000008941 3954526.983999996912 60479.446096448 2024-06-18T10:42:22.733107+00:00 19994330.271999958903 29000292.985000010580 27870462.984000001103 3951583.840000004042 60479.446108107 2024-06-18T10:42:23.740483+00:00 19994330.274000048637 29000292.986000061035 27870462.960999999195 3955147.145999997854 60479.446119578 2024-06-18T10:42:24.731490+00:00 19994330.271000031382 29000292.999000001699 27870463.078000009060 3957635.060000001919 60479.446131237 2024-06-18T10:42:25.738866+00:00 19994330.271999999881 29000293.017000000924 27870463.008999999613 3952643.872999995947 60479.446142707 2024-06-18T10:42:26.729873+00:00 19994330.271999999881 29000292.978000000119 27870462.944999989122 3954549.039999992121 60479.446154366 2024-06-18T10:42:27.737248+00:00 19994330.272999990731 29000293.009999990463 27870463.080000009388 3951164.891000003088 60479.446166020 2024-06-18T10:42:28.744127+00:00 19994330.272999998182 29000293.015000019222 27870462.944000009447 3955371.051999986172 60479.446177496 2024-06-18T10:42:29.735631+00:00 19994330.275000009686 29000293.013999998569 27870463.057999968529 3949560.975000023842 60479.446189149 2024-06-18T10:42:30.742510+00:00 19994330.268000010401 29000292.979999989271 27870462.934999998659 3950452.087999999989 60479.446200625 2024-06-18T10:42:31.734013+00:00 19994330.272999998182 29000292.997000008821 27870462.951000031084 3950705.933999984991 60479.446212279 2024-06-18T10:42:32.740892+00:00 19994330.272999998182 29000293.010999981314 27870463.066999968141 3952075.043000013102 60479.446223754 2024-06-18T10:42:33.732395+00:00 19994330.272999968380 29000292.990000009537 27870462.959999978542 3951052.995000004768 60479.446235408 2024-06-18T10:42:34.739275+00:00 19994330.274000018835 29000293.000000000000 27870463.039000030607 3947215.949999988079 60479.446246884 2024-06-18T10:42:35.730778+00:00 19994330.273999989033 29000293.013999998569 27870463.024999979883 3951173.106999992859 60479.446258537 2024-06-18T10:42:36.737657+00:00 19994330.271000001580 29000292.988000039011 27870462.957000020891 3949476.965999991167 60479.446270013 2024-06-18T10:42:37.729160+00:00 19994330.271000001580 29000292.997999969870 27870462.960000038147 3953451.934000014793 60479.446281673 2024-06-18T10:42:38.736535+00:00 19994330.272000011057 29000292.994000021368 27870463.102000001818 3951699.064000010025 60479.446293327 2024-06-18T10:42:39.743415+00:00 19994330.273999989033 29000292.977999988943 27870462.931999921799 3953676.034999995958 60479.446304802 2024-06-18T10:42:40.734918+00:00 19994330.272000011057 29000293.054000020027 27870463.050000071526 3953021.983999968041 60479.446316456 2024-06-18T10:42:41.741797+00:00 19994330.270999971777 29000292.984999950975 27870463.005999919027 3949172.013000010978 60479.446327932 2024-06-18T10:42:42.733300+00:00 19994330.272999998182 29000292.994000080973 27870462.928000088781 3948116.003000020981 60479.446339585 2024-06-18T10:42:43.740179+00:00 19994330.272999998182 29000292.992999911308 27870462.952999949455 3948526.885999978054 60479.446351061 2024-06-18T10:42:44.731682+00:00 19994330.276000019163 29000292.980000019073 27870463.128999948502 3954492.054000020027 60479.446362721 2024-06-18T10:42:45.739058+00:00 19994330.270999971777 29000293.016000028700 27870462.917000059038 3952385.065999985207 60479.446374191 2024-06-18T10:42:46.730065+00:00 19994330.276000019163 29000293.016000028700 27870463.032999988645 3953056.984000027180 60479.446385850 2024-06-18T10:42:47.737440+00:00 19994330.266000028700 29000292.964999910444 27870463.008999940008 3953904.953000009060 60479.446397320 2024-06-18T10:42:48.728447+00:00 19994330.274999979883 29000293.006000038236 27870462.950000051409 3952457.972999989986 60479.446408980 2024-06-18T10:42:49.735823+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3949417.042999982834 60479.446420633 2024-06-18T10:42:50.742702+00:00 19994330.272000011057 29000293.008999940008 27870463.102999929339 3950764.978999971878 60479.446432109 2024-06-18T10:42:51.734205+00:00 19994330.272999998182 29000293.004000071436 27870462.966000080109 3951734.922000051010 60479.446443768 2024-06-18T10:42:52.741580+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3950928.992999970913 60479.446455238 2024-06-18T10:42:53.732587+00:00 19994330.270999908447 29000292.962999939919 27870463.001999970526 3948144.037000000011 60479.446466898 2024-06-18T10:42:54.739962+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3952801.984000027180 60479.446478368 2024-06-18T10:42:55.730970+00:00 19994330.275000099093 29000292.968000050634 27870462.973000049591 3949499.066999971867 60479.446490027 2024-06-18T10:42:56.738345+00:00 19994330.273999929428 29000293.019999980927 27870463.050999999046 3948195.000999987125 60479.446501497 2024-06-18T10:42:57.729352+00:00 19994330.269999980927 29000292.965999960899 27870462.916000001132 3950676.015000044834 60479.446513156 2024-06-18T10:42:58.736727+00:00 19994330.269999980927 29000293.034000039101 27870463.032999988645 3951664.929999948014 60479.446524632 2024-06-18T10:42:59.728231+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3951362.124000012875 60479.446536286 2024-06-18T10:43:00.735110+00:00 19994330.276000019163 29000293.000999931246 27870463.061000000685 3951065.805000007153 60479.446547945 2024-06-18T10:43:01.742485+00:00 19994330.272999998182 29000292.999000001699 27870462.988999988884 3949027.190999985207 60479.446559415 2024-06-18T10:43:02.733494+00:00 19994330.272999998182 29000293.002000000328 27870462.991000000387 3949785.922000051010 60479.446571075 2024-06-18T10:43:03.740867+00:00 19994330.269999980927 29000293.006999999285 27870462.971999999136 3946758.004999995232 60479.446582551 2024-06-18T10:43:04.732370+00:00 19994330.270000100136 29000292.995999988168 27870463.000000000000 3952125.033999979030 60479.446594204 2024-06-18T10:43:05.739250+00:00 19994330.273999929428 29000292.978000018746 27870462.997000008821 3955341.985000013839 60479.446605680 2024-06-18T10:43:06.730753+00:00 19994330.276000019163 29000293.033999979496 27870463.064000010490 3952054.032999991905 60479.446617334 2024-06-18T10:43:07.737632+00:00 19994330.271999958903 29000292.988000009209 27870462.914999961853 3952415.936999977101 60479.446628804 2024-06-18T10:43:08.728639+00:00 19994330.271000031382 29000293.004000011832 27870463.069999989122 3951732.041000009049 60479.446640463 2024-06-18T10:43:09.736014+00:00 19994330.269999980927 29000292.988000009209 27870462.975000020117 3949054.972999989986 60479.446652123 2024-06-18T10:43:10.743389+00:00 19994330.274000048637 29000292.976000010967 27870463.012000020593 3951591.016000031959 60479.446663592 2024-06-18T10:43:11.734397+00:00 19994330.273999929428 29000293.025999959558 27870463.032999988645 3953266.050999999046 60479.446675252 2024-06-18T10:43:12.741772+00:00 19994330.275000099093 29000293.003000020981 27870462.997999969870 3952401.927999972831 60479.446686728 2024-06-18T10:43:13.733275+00:00 19994330.268999930471 29000293.015999969095 27870462.985000010580 3952375.039000033867 60479.446698382 2024-06-18T10:43:14.740154+00:00 19994330.271000031382 29000292.964000049978 27870462.926999989897 3953234.986000000965 60479.446709851 2024-06-18T10:43:15.731161+00:00 19994330.274999979883 29000293.039999961853 27870462.988999959081 3955629.060000001919 60479.446721511 2024-06-18T10:43:16.738536+00:00 19994330.272000070661 29000292.994000021368 27870463.050000071526 3952256.006999969017 60479.446732981 2024-06-18T10:43:17.729544+00:00 19994330.272999998182 29000292.980000019073 27870463.008999940008 3949172.916000009049 60479.446744640 2024-06-18T10:43:18.736919+00:00 19994330.274000000209 29000292.991000000387 27870462.998000029474 3946706.048999965191 60479.446756111 2024-06-18T10:43:19.727926+00:00 19994330.269000001252 29000292.995999928564 27870463.000000000000 3951067.933000028133 60479.446767770 2024-06-18T10:43:20.735301+00:00 19994330.271999999881 29000292.999000068754 27870462.994000080973 3950414.010999978054 60479.446779423 2024-06-18T10:43:21.742181+00:00 19994330.272999998182 29000293.042999979109 27870463.010999921709 3949226.006000041962 60479.446790899 2024-06-18T10:43:22.733684+00:00 19994330.272999998182 29000292.968999978155 27870463.042999979109 3950657.081999958027 60479.446802558 2024-06-18T10:43:23.741059+00:00 19994330.275000009686 29000293.004999998957 27870462.981999989599 3955191.007000029087 60479.446814029 2024-06-18T10:43:24.732066+00:00 19994330.272999998182 29000293.036000009626 27870462.969000101089 3954571.973999977112 60479.446825688 2024-06-18T10:43:25.739441+00:00 19994330.269999980927 29000292.967000011355 27870462.986999988556 3952422.990999997128 60479.446837158 2024-06-18T10:43:26.730449+00:00 19994330.272000011057 29000292.986999988556 27870462.978999968618 3955849.906000018120 60479.446848817 2024-06-18T10:43:27.737824+00:00 19994330.275000009686 29000293.016000028700 27870463.054999951273 3953758.111000000965 60479.446860287 2024-06-18T10:43:28.728831+00:00 19994330.272999998182 29000292.990999940783 27870462.996999979019 3953593.958000003826 60479.446871947 2024-06-18T10:43:29.736206+00:00 19994330.272999998182 29000292.999000068754 27870463.044000029564 3951210.111000000965 60479.446883422 2024-06-18T10:43:30.727709+00:00 19994330.271000001580 29000293.003000020981 27870462.935999989510 3955709.875999987125 60479.446895076 2024-06-18T10:43:31.734589+00:00 19994330.271000001580 29000292.997999910265 27870462.988000039011 3947256.040000020992 60479.446906736 2024-06-18T10:43:32.741964+00:00 19994330.275999959558 29000292.991999980062 27870463.041000008583 3955624.937999964226 60479.446918211 2024-06-18T10:43:33.733467+00:00 19994330.271000031382 29000293.020000100136 27870462.985000010580 3955806.086000024807 60479.446929865 2024-06-18T10:43:34.740346+00:00 19994330.273999989033 29000292.988999959081 27870463.016999959946 3954729.038999975193 60479.446941341 2024-06-18T10:43:35.731849+00:00 19994330.268999990076 29000293.014999989420 27870462.918000001460 3956221.890000044834 60479.446953001 2024-06-18T10:43:36.739224+00:00 19994330.272000011057 29000292.978000041097 27870463.105999998748 3956536.990999997128 60479.446964470 2024-06-18T10:43:37.730232+00:00 19994330.269999980927 29000292.992999911308 27870462.953999999911 3956972.087999999989 60479.446976130 2024-06-18T10:43:38.737607+00:00 19994330.276000019163 29000293.028000000864 27870462.986999999732 3957503.918999969959 60479.446987600 2024-06-18T10:43:39.728614+00:00 19994330.274999979883 29000293.014000009745 27870463.003999989480 3951102.000000000000 60479.446999259 2024-06-18T10:43:40.735989+00:00 19994330.272000011057 29000292.956000000238 27870463.011000011116 3959209.002000033855 60479.447010735 2024-06-18T10:43:41.727492+00:00 19994330.269999980927 29000293.026999980211 27870463.018999990076 3956892.069999992847 60479.447022389 2024-06-18T10:43:42.734372+00:00 19994330.272999998182 29000292.993000000715 27870462.945000018924 3955089.935000001919 60479.447034048 2024-06-18T10:43:43.741747+00:00 19994330.274000048637 29000292.989000018686 27870463.014999989420 3956380.986999989022 60479.447045524 2024-06-18T10:43:44.733250+00:00 19994330.272999998182 29000293.019999980927 27870462.979999989271 3957139.982999979984 60479.447057177 2024-06-18T10:43:45.740129+00:00 19994330.274999979883 29000293.026000019163 27870463.037999991328 3954925.011000037193 60479.447068653 2024-06-18T10:43:46.731634+00:00 19994330.269999980927 29000292.951999988407 27870462.977000001818 3958439.980999947060 60479.447080307 2024-06-18T10:43:47.738512+00:00 19994330.271000031382 29000293.017000019550 27870463.037000000477 3956286.962000072002 60479.447091782 2024-06-18T10:43:48.730015+00:00 19994330.272999998182 29000292.972999989986 27870463.039000030607 3956643.070999979973 60479.447103436 2024-06-18T10:43:49.736894+00:00 19994330.271000031382 29000293.005999978632 27870462.939000010490 3956834.973999977112 60479.447114912 2024-06-18T10:43:50.728397+00:00 19994330.274999979883 29000292.989000018686 27870463.022999998182 3961377.072999954224 60479.447126572 2024-06-18T10:43:51.735772+00:00 19994330.271999958903 29000293.032999988645 27870463.001999970526 3952340.918000102043 60479.447138041 2024-06-18T10:43:52.726780+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3957779.053999900818 60479.447149701 2024-06-18T10:43:53.734155+00:00 19994330.271999958903 29000292.996999979019 27870462.930999990553 3952678.966000080109 60479.447161360 2024-06-18T10:43:54.741530+00:00 19994330.274000048637 29000292.972999989986 27870463.052999969572 3952345.082000017166 60479.447172830 2024-06-18T10:43:55.732537+00:00 19994330.273999929428 29000293.009999990463 27870462.953000068665 3954995.972000002861 60479.447184490 2024-06-18T10:43:56.739912+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3957107.003999948967 60479.447195960 2024-06-18T10:43:57.730920+00:00 19994330.273999929428 29000292.996999979019 27870462.997999910265 3957230.924999951851 60479.447207619 2024-06-18T10:43:58.738295+00:00 19994330.272999998182 29000292.992000099272 27870462.973000049591 3956906.021000028122 60479.447219089 2024-06-18T10:43:59.729302+00:00 19994330.269000049680 29000292.990999940783 27870463.041999939829 3953745.027999997139 60479.447230749 2024-06-18T10:44:00.736677+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3955437.898000001907 60479.447242219 2024-06-18T10:44:01.727685+00:00 19994330.274999979883 29000292.973999980837 27870462.955000039190 3955530.101000071038 60479.447253878 2024-06-18T10:44:02.735060+00:00 19994330.271999958903 29000293.018000010401 27870462.996000051498 3960746.984999895096 60479.447265537 2024-06-18T10:44:03.742435+00:00 19994330.272000070661 29000292.968000050634 27870463.061999920756 3956476.031000018120 60479.447277008 2024-06-18T10:44:04.733442+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3952064.917000054847 60479.447288667 2024-06-18T10:44:05.740817+00:00 19994330.271999958903 29000293.009999990463 27870462.970000028610 3958466.115000010002 60479.447300137 2024-06-18T10:44:06.731825+00:00 19994330.274000048637 29000292.999000068754 27870462.991999980062 3957062.992999910843 60479.447311796 2024-06-18T10:44:07.739200+00:00 19994330.272999998182 29000293.010999921709 27870463.026000019163 3955315.920000075828 60479.447323272 2024-06-18T10:44:08.730703+00:00 19994330.271999958903 29000292.993000030518 27870462.957000020891 3955785.026999949943 60479.447334926 2024-06-18T10:44:09.737582+00:00 19994330.269999980927 29000293.009999990463 27870463.093999978155 3957531.944000006188 60479.447346396 2024-06-18T10:44:10.728589+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3957012.059000014793 60479.447358055 2024-06-18T10:44:11.735964+00:00 19994330.274000048637 29000292.981999989599 27870463.021999958903 3956564.034999967087 60479.447369531 2024-06-18T10:44:12.727468+00:00 19994330.274000000209 29000293.016999959946 27870462.932000041008 3951045.861000061035 60479.447381184 2024-06-18T10:44:13.734347+00:00 19994330.271999999881 29000292.995000001043 27870463.051999930292 3952710.144999980927 60479.447392838 2024-06-18T10:44:14.741226+00:00 19994330.269999999553 29000293.001000050455 27870463.011999998242 3954441.062999964226 60479.447404314 2024-06-18T10:44:15.732729+00:00 19994330.271000001580 29000293.004999998957 27870462.980999998748 3955730.860000013839 60479.447415974 2024-06-18T10:44:16.740105+00:00 19994330.274999991059 29000293.000999998301 27870463.040000010282 3954116.021000028122 60479.447427443 2024-06-18T10:44:17.731112+00:00 19994330.272999998182 29000292.947999998927 27870462.914999991655 3952848.032999991905 60479.447439103 2024-06-18T10:44:18.738486+00:00 19994330.274000000209 29000293.069999989122 27870463.055999990553 3949501.950000048149 60479.447450573 2024-06-18T10:44:19.729494+00:00 19994330.271000001580 29000292.967999991030 27870462.969000011683 3956138.144999980927 60479.447462232 2024-06-18T10:44:20.736869+00:00 19994330.271000001580 29000293.004000011832 27870463.058999989182 3956017.893000007141 60479.447473702 2024-06-18T10:44:21.727877+00:00 19994330.275000009686 29000292.994000021368 27870463.010000020266 3950650.927999972831 60479.447485362 2024-06-18T10:44:22.735252+00:00 19994330.270000010729 29000293.011999990791 27870462.969999969006 3951741.074000000954 60479.447496837 2024-06-18T10:44:23.726755+00:00 19994330.273999989033 29000292.974999990314 27870463.010000050068 3954385.991999983788 60479.447508491 2024-06-18T10:44:24.733634+00:00 19994330.273999989033 29000293.015999969095 27870462.967999991030 3950100.970000029076 60479.447520151 2024-06-18T10:44:25.741009+00:00 19994330.272000011057 29000293.011000040919 27870462.967000011355 3950016.067000031006 60479.447531627 2024-06-18T10:44:26.732513+00:00 19994330.268999990076 29000292.982999980450 27870463.037000000477 3949928.003999948967 60479.447543280 2024-06-18T10:44:27.739392+00:00 19994330.272999998182 29000293.014999989420 27870463.045999940485 3954483.995000004768 60479.447554750 2024-06-18T10:44:28.730399+00:00 19994330.276000019163 29000293.018000010401 27870462.997000038624 3951868.937999964226 60479.447566410 2024-06-18T10:44:29.737774+00:00 19994330.272999998182 29000292.981999989599 27870462.951999958605 3952816.973000050057 60479.447577885 2024-06-18T10:44:30.729277+00:00 19994330.269999980927 29000292.989000018686 27870462.999000009149 3952610.018999934196 60479.447589539 2024-06-18T10:44:31.736156+00:00 19994330.272999998182 29000293.000000000000 27870463.025000039488 3954400.050000071991 60479.447601015 2024-06-18T10:44:32.727660+00:00 19994330.272000011057 29000292.987000048161 27870462.979999959469 3949812.888999938965 60479.447612668 2024-06-18T10:44:33.734539+00:00 19994330.270999971777 29000293.028999920934 27870463.016000028700 3950971.108000040054 60479.447624328 2024-06-18T10:44:34.741914+00:00 19994330.277000010014 29000293.003000020981 27870463.034000039101 3958046.973000050057 60479.447635803 2024-06-18T10:44:35.733417+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3957872.997999907006 60479.447647457 2024-06-18T10:44:36.740296+00:00 19994330.270999971777 29000293.029999971390 27870462.978999968618 3955271.030000091065 60479.447658933 2024-06-18T10:44:37.731800+00:00 19994330.272000011057 29000292.973999980837 27870463.011999960989 3953005.982999920845 60479.447670586 2024-06-18T10:44:38.738679+00:00 19994330.273999989033 29000293.000000000000 27870462.963000059128 3946731.012000083923 60479.447682057 2024-06-18T10:44:39.729686+00:00 19994330.274999979883 29000293.017000079155 27870463.060999989510 3957868.005999923218 60479.447693716 2024-06-18T10:44:40.737061+00:00 19994330.272000070661 29000292.995000001043 27870462.953999999911 3950086.968000053894 60479.447705186 2024-06-18T10:44:41.728068+00:00 19994330.271999958903 29000292.988999959081 27870462.983999971300 3953980.139999986161 60479.447716845 2024-06-18T10:44:42.735444+00:00 19994330.268000010401 29000293.003999948502 27870462.955999970436 3949476.865000010002 60479.447728315 2024-06-18T10:44:43.726451+00:00 19994330.274000048637 29000293.019000049680 27870463.048000101000 3952176.013999938965 60479.447739975 2024-06-18T10:44:44.733826+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3956177.996000051033 60479.447751629 2024-06-18T10:44:45.740705+00:00 19994330.274999979883 29000292.993999961764 27870462.981999989599 3953315.993999958038 60479.447763104 2024-06-18T10:44:46.732208+00:00 19994330.268999930471 29000292.998000029474 27870463.011000040919 3949877.105000019073 60479.447774764 2024-06-18T10:44:47.739584+00:00 19994330.272000070661 29000292.986999988556 27870462.967000011355 3948159.848000050057 60479.447786234 2024-06-18T10:44:48.730591+00:00 19994330.273999929428 29000293.016000028700 27870463.018000010401 3953265.021999955177 60479.447797893 2024-06-18T10:44:49.737966+00:00 19994330.272000070661 29000292.995999928564 27870463.025999899954 3950430.023000001907 60479.447809369 2024-06-18T10:44:50.729469+00:00 19994330.273999929428 29000293.026000019163 27870463.050000071526 3952860.980999947060 60479.447821022 2024-06-18T10:44:51.736349+00:00 19994330.272000070661 29000292.980000019073 27870462.917999979109 3952451.100000023842 60479.447832498 2024-06-18T10:44:52.727852+00:00 19994330.270999908447 29000293.000999998301 27870463.000999998301 3952968.932000041008 60479.447844158 2024-06-18T10:44:53.735227+00:00 19994330.272999998182 29000292.991999998689 27870463.029999990016 3953302.967999935150 60479.447855628 2024-06-18T10:44:54.726234+00:00 19994330.272999998182 29000292.993999999017 27870462.984000001103 3957035.086000084877 60479.447867287 2024-06-18T10:44:55.733609+00:00 19994330.272000070661 29000293.006000000983 27870462.991000000387 3951148.867999910843 60479.447878947 2024-06-18T10:44:56.740986+00:00 19994330.273999929428 29000292.993999999017 27870462.989000011235 3954650.042000054847 60479.447890417 2024-06-18T10:44:57.731991+00:00 19994330.274000048637 29000293.035000000149 27870463.033999979496 3946462.032999991905 60479.447902076 2024-06-18T10:44:58.739367+00:00 19994330.268999930471 29000292.969999998808 27870463.022000011057 3950510.009999989998 60479.447913546 2024-06-18T10:44:59.730374+00:00 19994330.272999998182 29000293.032000008970 27870463.046000000089 3950252.057000041008 60479.447925205 2024-06-18T10:45:00.737749+00:00 19994330.272999998182 29000292.965999990702 27870462.880999978632 3953586.940999985207 60479.447936681 2024-06-18T10:45:01.729252+00:00 19994330.274000048637 29000293.008000019938 27870463.074000000954 3949527.965999960899 60479.447948335 2024-06-18T10:45:02.736132+00:00 19994330.272999998182 29000293.019999980927 27870462.944000009447 3952048.022000073921 60479.447959810 2024-06-18T10:45:03.727635+00:00 19994330.269999980927 29000292.958999991417 27870462.982999980450 3951087.131999969017 60479.447971464 2024-06-18T10:45:04.734514+00:00 19994330.272000070661 29000293.032999988645 27870463.063000019640 3948709.769999980927 60479.447982940 2024-06-18T10:45:05.726016+00:00 19994330.273999929428 29000292.989000018686 27870462.942000031471 3950551.166000009049 60479.447994594 2024-06-18T10:45:06.732896+00:00 19994330.271999999881 29000292.990000009537 27870463.001999970526 3950578.863000034820 60479.448006253 2024-06-18T10:45:07.740271+00:00 19994330.274000000209 29000293.003000020981 27870463.043999969959 3951617.039999961853 60479.448017729 2024-06-18T10:45:08.731775+00:00 19994330.274000000209 29000293.011999960989 27870463.008999999613 3953610.016000031959 60479.448029383 2024-06-18T10:45:09.738654+00:00 19994330.268999990076 29000292.997999969870 27870462.939000010490 3954588.996999979019 60479.448040858 2024-06-18T10:45:10.730157+00:00 19994330.272999998182 29000293.000000000000 27870463.041999999434 3951788.029000043869 60479.448052512 2024-06-18T10:45:11.737036+00:00 19994330.273999989033 29000293.006000038236 27870463.001000050455 3952558.928999900818 60479.448063988 2024-06-18T10:45:12.728539+00:00 19994330.275000009686 29000292.975000020117 27870463.021000031382 3950529.120000004768 60479.448075647 2024-06-18T10:45:13.735915+00:00 19994330.271000001580 29000293.016999959946 27870463.014999989420 3953331.973000050057 60479.448087117 2024-06-18T10:45:14.726922+00:00 19994330.270000010729 29000293.008000019938 27870463.015999909490 3952002.958999990951 60479.448098777 2024-06-18T10:45:15.734297+00:00 19994330.271999981254 29000293.001000050455 27870462.947000030428 3953766.037999988068 60479.448110431 2024-06-18T10:45:16.741176+00:00 19994330.276000019163 29000292.987999919802 27870462.975000020117 3952889.942999958992 60479.448121906 2024-06-18T10:45:17.732679+00:00 19994330.267999980599 29000292.986000061035 27870462.996000051498 3954637.006000041962 60479.448133560 2024-06-18T10:45:18.739559+00:00 19994330.276000019163 29000293.028000000864 27870463.046999931335 3952660.093000053894 60479.448145036 2024-06-18T10:45:19.731062+00:00 19994330.270999971777 29000292.985000010580 27870463.022999998182 3949594.939999938011 60479.448156695 2024-06-18T10:45:20.738437+00:00 19994330.271000031382 29000293.018999930471 27870462.953999999911 3954454.942000031006 60479.448168165 2024-06-18T10:45:21.729444+00:00 19994330.273999989033 29000292.981999989599 27870463.039000030607 3953683.077999948990 60479.448179824 2024-06-18T10:45:22.736819+00:00 19994330.272000011057 29000293.025000099093 27870463.003999948502 3953147.970000029076 60479.448191294 2024-06-18T10:45:23.727826+00:00 19994330.275999959558 29000292.971999879926 27870462.925000071526 3952331.026000022888 60479.448202954 2024-06-18T10:45:24.735202+00:00 19994330.270000040531 29000293.019000049680 27870463.067999958992 3953778.016999959946 60479.448214429 2024-06-18T10:45:25.726705+00:00 19994330.272000011057 29000292.963000059128 27870462.996999979019 3953778.976000071038 60479.448226083 2024-06-18T10:45:26.733584+00:00 19994330.268999990076 29000293.037999991328 27870462.976000070572 3948676.956999897957 60479.448237742 2024-06-18T10:45:27.740959+00:00 19994330.275999959558 29000292.983999971300 27870463.019999980927 3950584.090000032913 60479.448249218 2024-06-18T10:45:28.732463+00:00 19994330.271000031382 29000293.016000028700 27870463.049000021070 3951774.957000017166 60479.448260872 2024-06-18T10:45:29.739342+00:00 19994330.275999959558 29000292.988000001758 27870462.946999911219 3953953.000000000000 60479.448272348 2024-06-18T10:45:30.730845+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3955125.990000010002 60479.448284002 2024-06-18T10:45:31.737724+00:00 19994330.268999990076 29000293.013000011444 27870463.043999999762 3960478.032999991905 60479.448295477 2024-06-18T10:45:32.729227+00:00 19994330.272000070661 29000292.973999988288 27870462.931000001729 3951493.003999948967 60479.448307131 2024-06-18T10:45:33.736106+00:00 19994330.273999929428 29000293.011999990791 27870463.089999999851 3955001.972000002861 60479.448318607 2024-06-18T10:45:34.727610+00:00 19994330.274000048637 29000292.997999999672 27870462.894999999553 3952570.955000042915 60479.448330266 2024-06-18T10:45:35.734985+00:00 19994330.271999958903 29000293.046000000089 27870463.012000009418 3950333.958999990951 60479.448341736 2024-06-18T10:45:36.725992+00:00 19994330.272000070661 29000292.967000011355 27870462.998999979347 3954068.067000031006 60479.448353395 2024-06-18T10:45:37.733367+00:00 19994330.271999958903 29000292.976000010967 27870463.032000008970 3951522.008000016212 60479.448365049 2024-06-18T10:45:38.740246+00:00 19994330.271999958903 29000293.023999989033 27870462.995999988168 3952637.967000008095 60479.448376525 2024-06-18T10:45:39.731750+00:00 19994330.271000031382 29000292.967999991030 27870462.978999998420 3957080.117999910843 60479.448388184 2024-06-18T10:45:40.739125+00:00 19994330.276000019163 29000293.018000010401 27870462.991999980062 3949226.897000073921 60479.448399655 2024-06-18T10:45:41.730132+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3951606.077999948990 60479.448411314 2024-06-18T10:45:42.737507+00:00 19994330.271000031382 29000293.016000028700 27870463.004999998957 3952397.902000070084 60479.448422784 2024-06-18T10:45:43.728515+00:00 19994330.271999958903 29000292.985999941826 27870462.992999970913 3947573.000000000000 60479.448434443 2024-06-18T10:45:44.735890+00:00 19994330.274000048637 29000293.015000049025 27870462.939000010490 3955392.005999923218 60479.448445913 2024-06-18T10:45:45.726897+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3951445.967000008095 60479.448457573 2024-06-18T10:45:46.734272+00:00 19994330.273999929428 29000292.987999979407 27870463.040000021458 3952757.126999973785 60479.448469043 2024-06-18T10:45:47.725279+00:00 19994330.269999980927 29000293.050000071526 27870462.979999959469 3956105.747000098228 60479.448480702 2024-06-18T10:45:48.732654+00:00 19994330.272000070661 29000292.970999959856 27870462.957000020891 3949481.148000001907 60479.448492361 2024-06-18T10:45:49.740029+00:00 19994330.273999929428 29000292.998000029474 27870463.117000039667 3949764.039999961853 60479.448503831 2024-06-18T10:45:50.731037+00:00 19994330.271000031382 29000292.970999959856 27870462.926999930292 3955183.069999932777 60479.448515491 2024-06-18T10:45:51.738412+00:00 19994330.274000048637 29000293.022999998182 27870462.924000021070 3948857.860000013839 60479.448526961 2024-06-18T10:45:52.729419+00:00 19994330.270999908447 29000292.985000010580 27870463.052999969572 3955889.037999988068 60479.448538620 2024-06-18T10:45:53.736795+00:00 19994330.272000070661 29000293.046000000089 27870463.062000039965 3956248.921000003815 60479.448550090 2024-06-18T10:45:54.727802+00:00 19994330.271000031382 29000292.952000018209 27870462.977000001818 3956553.092000008095 60479.448561750 2024-06-18T10:45:55.735177+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3949530.090000032913 60479.448573225 2024-06-18T10:45:56.726680+00:00 19994330.273999929428 29000292.987999919802 27870462.919000029564 3952308.824000000954 60479.448584879 2024-06-18T10:45:57.733559+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3953306.118000030983 60479.448596533 2024-06-18T10:45:58.740439+00:00 19994330.271000031382 29000293.022999998182 27870463.016999959946 3954655.932999968994 60479.448608009 2024-06-18T10:45:59.731942+00:00 19994330.269000001252 29000292.963000059128 27870463.036000009626 3949005.036000012886 60479.448619668 2024-06-18T10:46:00.739317+00:00 19994330.276000000536 29000292.996999979019 27870462.957999940962 3950804.980000019073 60479.448631138 2024-06-18T10:46:01.730324+00:00 19994330.272999990731 29000293.021000031382 27870463.022999998182 3949350.957000017166 60479.448642797 2024-06-18T10:46:02.737699+00:00 19994330.271000009030 29000293.019999980927 27870463.017000079155 3953901.105000019073 60479.448654267 2024-06-18T10:46:03.728706+00:00 19994330.274000000209 29000293.014999989420 27870462.967000011355 3952116.068999886978 60479.448665927 2024-06-18T10:46:04.736082+00:00 19994330.269999999553 29000292.945000048727 27870463.026999950409 3953380.947999999858 60479.448677397 2024-06-18T10:46:05.727089+00:00 19994330.273999989033 29000293.024999979883 27870463.013999938965 3952606.978000000119 60479.448689057 2024-06-18T10:46:06.734464+00:00 19994330.274000018835 29000293.010000001639 27870463.022000070661 3954773.987999999896 60479.448700526 2024-06-18T10:46:07.725471+00:00 19994330.271999981254 29000292.991999998689 27870463.023999929428 3953420.933000000194 60479.448712186 2024-06-18T10:46:08.732847+00:00 19994330.274000018835 29000292.996999990195 27870462.875000000000 3952400.060000000987 60479.448723840 2024-06-18T10:46:09.739725+00:00 19994330.271999981254 29000292.969000011683 27870463.070000000298 3957611.948999997228 60479.448735315 2024-06-18T10:46:10.731229+00:00 19994330.270000010729 29000293.024999991059 27870462.934000000358 3954981.069999999832 60479.448746969 2024-06-18T10:46:11.738108+00:00 19994330.272999998182 29000293.004000011832 27870463.046999998391 3950470.086000002921 60479.448758445 2024-06-18T10:46:12.729611+00:00 19994330.271000001580 29000293.004999998957 27870462.978000000119 3957151.885000002105 60479.448770104 2024-06-18T10:46:13.736987+00:00 19994330.273999989033 29000292.976000010967 27870463.069000009447 3955057.991999999154 60479.448781574 2024-06-18T10:46:14.727994+00:00 19994330.274999979883 29000293.001999970526 27870462.925999999046 3950312.002999999095 60479.448793233 2024-06-18T10:46:15.735369+00:00 19994330.271000031382 29000293.006000038236 27870463.037999991328 3959055.960000000894 60479.448804709 2024-06-18T10:46:16.726872+00:00 19994330.272000011057 29000293.013999998569 27870462.992000009865 3952635.048999994993 60479.448816363 2024-06-18T10:46:17.733751+00:00 19994330.271999958903 29000292.967999991030 27870462.976000010967 3950210.999000004958 60479.448827839 2024-06-18T10:46:18.725254+00:00 19994330.276000019163 29000293.043999969959 27870463.077999979258 3952843.973999998998 60479.448839498 2024-06-18T10:46:19.732629+00:00 19994330.268999990076 29000292.967000011355 27870462.884999990463 3955601.015999995172 60479.448851152 2024-06-18T10:46:20.739509+00:00 19994330.272000011057 29000293.004999998957 27870463.007000029087 3954973.107000000775 60479.448862628 2024-06-18T10:46:21.731012+00:00 19994330.268999990076 29000292.985000010580 27870463.034999970347 3950796.909000008833 60479.448874281 2024-06-18T10:46:22.737891+00:00 19994330.278000000864 29000293.022000011057 27870462.983000040054 3948844.971000000834 60479.448885757 2024-06-18T10:46:23.729394+00:00 19994330.272000011057 29000292.982999980450 27870463.032999988645 3946706.996999993920 60479.448897416 2024-06-18T10:46:24.736769+00:00 19994330.272999998182 29000293.013000011444 27870463.004000011832 3955393.010999992024 60479.448908886 2024-06-18T10:46:25.727777+00:00 19994330.270999971777 29000293.018999930471 27870462.979999959469 3955259.050999999046 60479.448920546 2024-06-18T10:46:26.735152+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3954375.995000004768 60479.448932016 2024-06-18T10:46:27.726159+00:00 19994330.272999998182 29000292.988000039011 27870463.061000049114 3953788.960999995004 60479.448943675 2024-06-18T10:46:28.733534+00:00 19994330.274999979883 29000293.019999980927 27870462.923999968916 3952402.981000006199 60479.448955145 2024-06-18T10:46:29.724542+00:00 19994330.271999958903 29000292.968000050634 27870463.029999971390 3954440.981000006199 60479.448966804 2024-06-18T10:46:30.731917+00:00 19994330.272000070661 29000293.018000010401 27870463.078000068665 3952898.087999999989 60479.448978459 2024-06-18T10:46:31.738796+00:00 19994330.271000031382 29000293.001999970526 27870462.907999988645 3954114.909999995958 60479.448989934 2024-06-18T10:46:32.730299+00:00 19994330.273999929428 29000292.996999979019 27870463.018000010401 3952893.078999996185 60479.449001588 2024-06-18T10:46:33.737178+00:00 19994330.272000070661 29000292.967000011355 27870462.993000030518 3948916.990000010002 60479.449013064 2024-06-18T10:46:34.728681+00:00 19994330.274999979883 29000293.021000031382 27870463.066999908537 3953490.956999986898 60479.449024717 2024-06-18T10:46:35.735561+00:00 19994330.271000031382 29000292.990999940783 27870462.901000019163 3956805.064000010025 60479.449036193 2024-06-18T10:46:36.727064+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3952614.973999992013 60479.449047852 2024-06-18T10:46:37.734439+00:00 19994330.274999979883 29000293.017000079155 27870463.043999910355 3954129.987999991048 60479.449059322 2024-06-18T10:46:38.725446+00:00 19994330.266999959946 29000292.991999980062 27870463.018000010401 3954680.019000024069 60479.449070982 2024-06-18T10:46:39.732821+00:00 19994330.277000069618 29000292.970000028610 27870462.981999989599 3952734.959999979008 60479.449082635 2024-06-18T10:46:40.739700+00:00 19994330.272999998182 29000293.015999909490 27870462.988000039011 3954388.976000010967 60479.449094111 2024-06-18T10:46:41.731204+00:00 19994330.272999998182 29000293.007000088692 27870462.998000029474 3952519.131999998819 60479.449105765 2024-06-18T10:46:42.738083+00:00 19994330.271999958903 29000292.988999959081 27870462.983999971300 3953961.932000011206 60479.449117240 2024-06-18T10:46:43.729586+00:00 19994330.269999980927 29000293.008999999613 27870463.050999999046 3954046.949999988079 60479.449128900 2024-06-18T10:46:44.736961+00:00 19994330.272999998182 29000293.011999998242 27870462.978000041097 3956253.073000013828 60479.449140370 2024-06-18T10:46:45.727969+00:00 19994330.274000048637 29000292.975999999791 27870462.998999949545 3952165.898999989033 60479.449152030 2024-06-18T10:46:46.735344+00:00 19994330.272999998182 29000292.996000010520 27870463.026000019163 3955308.064999998081 60479.449163505 2024-06-18T10:46:47.726847+00:00 19994330.269999980927 29000293.003000009805 27870462.983000040054 3950873.986999989022 60479.449175159 2024-06-18T10:46:48.733726+00:00 19994330.272999998182 29000293.003999978304 27870462.953999999911 3955001.040000020992 60479.449186635 2024-06-18T10:46:49.725229+00:00 19994330.271999958903 29000293.026000019163 27870463.000999998301 3951702.987999976147 60479.449198288 2024-06-18T10:46:50.732108+00:00 19994330.275000099093 29000292.991000000387 27870463.024999991059 3954569.951000005007 60479.449209948 2024-06-18T10:46:51.739484+00:00 19994330.272999998182 29000292.984999980778 27870462.991000011563 3953778.987000017893 60479.449221418 2024-06-18T10:46:52.730491+00:00 19994330.272999998182 29000293.011000040919 27870463.041999980807 3956190.076000005007 60479.449233077 2024-06-18T10:46:53.737866+00:00 19994330.269000001252 29000292.986999988556 27870462.962999999523 3953315.899999976158 60479.449244547 2024-06-18T10:46:54.728873+00:00 19994330.271999999881 29000292.993999961764 27870462.978999998420 3953719.071999996901 60479.449256207 2024-06-18T10:46:55.736249+00:00 19994330.274999998510 29000293.013999998569 27870463.067000001669 3953050.022000014782 60479.449267677 2024-06-18T10:46:56.727256+00:00 19994330.274000000209 29000292.994000021368 27870462.967999991030 3950899.916000009049 60479.449279336 2024-06-18T10:46:57.734631+00:00 19994330.271999999881 29000293.013000011444 27870462.995000001043 3954200.037000000011 60479.449290812 2024-06-18T10:46:58.726134+00:00 19994330.269999999553 29000292.995999988168 27870462.967999991030 3953137.975999981165 60479.449302466 2024-06-18T10:46:59.733013+00:00 19994330.271999999881 29000292.995999988168 27870463.036000009626 3955493.050000011921 60479.449313941 2024-06-18T10:47:00.724517+00:00 19994330.272999998182 29000292.991000059992 27870462.993000030518 3951519.965999991167 60479.449325601 2024-06-18T10:47:01.731892+00:00 19994330.273999989033 29000292.998999949545 27870462.980999950320 3951106.962000011932 60479.449337254 2024-06-18T10:47:02.738773+00:00 19994330.274000018835 29000293.016999959946 27870463.008999999613 3951856.134000002872 60479.449348730 2024-06-18T10:47:03.730274+00:00 19994330.272999998182 29000292.998000029474 27870463.034000039101 3952092.996999979019 60479.449360384 2024-06-18T10:47:04.737153+00:00 19994330.266999989748 29000292.971000079066 27870462.974999960512 3954825.898000001907 60479.449371859 2024-06-18T10:47:05.728656+00:00 19994330.275000009686 29000293.028000000864 27870462.972999989986 3949952.080000013113 60479.449383513 2024-06-18T10:47:06.735536+00:00 19994330.273999989033 29000292.990999940783 27870463.028000060469 3950000.979000002146 60479.449394989 2024-06-18T10:47:07.727039+00:00 19994330.272000011057 29000293.044000029564 27870462.998999949545 3952973.916999996174 60479.449406642 2024-06-18T10:47:08.733918+00:00 19994330.272999998182 29000292.975999951363 27870463.057999968529 3955678.044000000227 60479.449418118 2024-06-18T10:47:09.725421+00:00 19994330.270999971777 29000292.983999971300 27870462.929000020027 3952553.011000006925 60479.449429778 2024-06-18T10:47:10.732797+00:00 19994330.272999998182 29000293.017000079155 27870463.001000050455 3952584.900999993086 60479.449441248 2024-06-18T10:47:11.723804+00:00 19994330.271000031382 29000292.985999941826 27870463.049999948591 3952479.098999977112 60479.449452907 2024-06-18T10:47:12.731179+00:00 19994330.274999979883 29000292.981999989599 27870462.971000079066 3953014.961000024807 60479.449464561 2024-06-18T10:47:13.738058+00:00 19994330.272000011057 29000293.040000081062 27870462.975999951363 3951613.034999967087 60479.449476037 2024-06-18T10:47:14.729561+00:00 19994330.272999998182 29000292.977999929339 27870463.028000000864 3955041.967000008095 60479.449487696 2024-06-18T10:47:15.736936+00:00 19994330.272999998182 29000293.016000028700 27870463.085999969393 3957164.995000004768 60479.449499166 2024-06-18T10:47:16.727944+00:00 19994330.269999980927 29000292.981999989599 27870462.917000059038 3951434.981000006199 60479.449510825 2024-06-18T10:47:17.735319+00:00 19994330.272999998182 29000292.996999979019 27870463.026999950409 3954124.081000030041 60479.449522296 2024-06-18T10:47:18.726326+00:00 19994330.273999989033 29000293.007000088692 27870462.963000059128 3955080.961999952793 60479.449533955 2024-06-18T10:47:19.733701+00:00 19994330.272000011057 29000292.981999989599 27870463.008000019938 3951623.984000027180 60479.449545425 2024-06-18T10:47:20.724708+00:00 19994330.272999998182 29000293.017000000924 27870462.993999961764 3953188.035000026226 60479.449557084 2024-06-18T10:47:21.732083+00:00 19994330.271999958903 29000292.995999999344 27870463.001000050455 3952085.967999995220 60479.449568738 2024-06-18T10:47:22.738963+00:00 19994330.271000031382 29000293.025000009686 27870463.008999940008 3957023.060000001919 60479.449580214 2024-06-18T10:47:23.730466+00:00 19994330.276000019163 29000292.985999990255 27870463.022999998182 3951208.952999948990 60479.449591873 2024-06-18T10:47:24.737841+00:00 19994330.271999958903 29000292.991999998689 27870462.945999979973 3952207.026000022888 60479.449603343 2024-06-18T10:47:25.728849+00:00 19994330.272000070661 29000293.017000019550 27870463.047000050545 3951808.966000020970 60479.449615003 2024-06-18T10:47:26.736224+00:00 19994330.272999998182 29000292.995999988168 27870462.947999998927 3948881.053999959957 60479.449626478 2024-06-18T10:47:27.727727+00:00 19994330.271000031382 29000292.991999980062 27870462.984999999404 3948411.966000020970 60479.449638132 2024-06-18T10:47:28.734606+00:00 19994330.272999998182 29000292.979999989271 27870463.038000009954 3955399.980000019073 60479.449649608 2024-06-18T10:47:29.726109+00:00 19994330.273999929428 29000293.028000000864 27870463.010999988765 3951190.944000006188 60479.449661267 2024-06-18T10:47:30.733485+00:00 19994330.271999958903 29000292.992000039667 27870462.998000010848 3954572.166999996174 60479.449672737 2024-06-18T10:47:31.724492+00:00 19994330.271000031382 29000292.984999950975 27870462.956000000238 3950962.937999964226 60479.449684396 2024-06-18T10:47:32.731866+00:00 19994330.272999998182 29000293.020000040531 27870462.987999979407 3951981.967000008095 60479.449696050 2024-06-18T10:47:33.738746+00:00 19994330.269999980927 29000292.981999989599 27870463.022000011057 3952811.933000028133 60479.449707526 2024-06-18T10:47:34.730250+00:00 19994330.277000069618 29000293.028999980539 27870462.976000010967 3950306.175000011921 60479.449719185 2024-06-18T10:47:35.737625+00:00 19994330.271000031382 29000292.977999988943 27870463.032999988645 3948947.848999977112 60479.449730655 2024-06-18T10:47:36.728632+00:00 19994330.274999979883 29000293.010000050068 27870463.024999979883 3953692.925999999046 60479.449742315 2024-06-18T10:47:37.736007+00:00 19994330.268000010401 29000292.989999949932 27870463.030000030994 3950900.182999968994 60479.449753785 2024-06-18T10:47:38.727014+00:00 19994330.271999958903 29000292.997000038624 27870462.955999970436 3949388.978000044823 60479.449765444 2024-06-18T10:47:39.734389+00:00 19994330.276000019163 29000293.011999960989 27870462.989000018686 3946875.032999991905 60479.449776914 2024-06-18T10:47:40.725397+00:00 19994330.272999998182 29000292.996000051498 27870463.043999969959 3951798.847999989986 60479.449788574 2024-06-18T10:47:41.732772+00:00 19994330.271000031382 29000293.000000000000 27870462.955000039190 3948790.083000003826 60479.449800044 2024-06-18T10:47:42.723779+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3948678.037999988068 60479.449811703 2024-06-18T10:47:43.731154+00:00 19994330.270999908447 29000292.990999940783 27870462.954999979585 3947983.949999988079 60479.449823357 2024-06-18T10:47:44.738033+00:00 19994330.272000070661 29000293.013000011444 27870463.056999981403 3950564.110000013839 60479.449834832 2024-06-18T10:47:45.729536+00:00 19994330.276000019163 29000292.998000029474 27870462.976000010967 3951477.891000031959 60479.449846492 2024-06-18T10:47:46.736912+00:00 19994330.272999998182 29000292.995999928564 27870462.993999961764 3951015.118999958038 60479.449857962 2024-06-18T10:47:47.727919+00:00 19994330.269999999553 29000293.009000059217 27870462.990000009537 3952378.863000034820 60479.449869622 2024-06-18T10:47:48.735294+00:00 19994330.269999999553 29000292.993000030518 27870462.990000009537 3951446.000000000000 60479.449881097 2024-06-18T10:47:49.726797+00:00 19994330.274999998510 29000293.003000020981 27870463.035000089556 3953807.947999954224 60479.449892751 2024-06-18T10:47:50.733677+00:00 19994330.274000000209 29000292.990999940783 27870463.000999931246 3952815.081000030041 60479.449904227 2024-06-18T10:47:51.725180+00:00 19994330.269999999553 29000293.008000019938 27870463.004000071436 3952367.939000010025 60479.449915880 2024-06-18T10:47:52.732059+00:00 19994330.272999990731 29000293.008999940008 27870462.961999889463 3951399.018999993801 60479.449927356 2024-06-18T10:47:53.723562+00:00 19994330.274000018835 29000292.986000061035 27870462.977000001818 3951670.088999987114 60479.449939015 2024-06-18T10:47:54.730936+00:00 19994330.271000001580 29000293.016000028700 27870462.991000059992 3948054.958000003826 60479.449950669 2024-06-18T10:47:55.737816+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3947525.890999972820 60479.449962145 2024-06-18T10:47:56.729319+00:00 19994330.272999998182 29000292.990999940783 27870463.095000028610 3955512.085000038147 60479.449973798 2024-06-18T10:47:57.736199+00:00 19994330.272999998182 29000293.021999999881 27870462.977000001818 3947186.018999993801 60479.449985274 2024-06-18T10:47:58.727702+00:00 19994330.271999981254 29000292.986999999732 27870463.003999948502 3950958.055000007153 60479.449996934 2024-06-18T10:47:59.735077+00:00 19994330.271000031382 29000292.995000001043 27870462.952000018209 3947863.877999960911 60479.450008404 2024-06-18T10:48:00.726085+00:00 19994330.273999989033 29000293.017000000924 27870463.080999970436 3948630.083000003826 60479.450020063 2024-06-18T10:48:01.733460+00:00 19994330.272000011057 29000292.980000000447 27870462.993999961764 3949279.929000020027 60479.450031533 2024-06-18T10:48:02.724467+00:00 19994330.272999998182 29000293.000999990851 27870462.979000091553 3950127.046000003815 60479.450043193 2024-06-18T10:48:03.731841+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3951286.056999980938 60479.450054663 2024-06-18T10:48:04.722849+00:00 19994330.268999990076 29000293.033999979496 27870462.995999928564 3953190.972999989986 60479.450066322 2024-06-18T10:48:05.730224+00:00 19994330.273999989033 29000292.978000018746 27870462.982999999076 3952409.090000032913 60479.450077982 2024-06-18T10:48:06.737599+00:00 19994330.271000031382 29000293.004999998957 27870463.013000000268 3947760.795000017155 60479.450089451 2024-06-18T10:48:07.728607+00:00 19994330.275999959558 29000293.005999978632 27870462.975999999791 3952969.054999948014 60479.450101111 2024-06-18T10:48:08.735982+00:00 19994330.272999998182 29000292.981999989599 27870463.039000000805 3951612.124000012875 60479.450112581 2024-06-18T10:48:09.726989+00:00 19994330.268999990076 29000292.991000000387 27870462.971999991685 3946626.941000043880 60479.450124240 2024-06-18T10:48:10.734364+00:00 19994330.272000011057 29000293.002000030130 27870463.062000010163 3953946.009999989998 60479.450135716 2024-06-18T10:48:11.725867+00:00 19994330.272999998182 29000293.013000011444 27870462.969000011683 3951180.973999977112 60479.450147370 2024-06-18T10:48:12.732746+00:00 19994330.275000039488 29000292.997999969870 27870462.986000001431 3949752.004000008106 60479.450158846 2024-06-18T10:48:13.724250+00:00 19994330.268999990076 29000293.008999999613 27870462.989999979734 3957985.050000011921 60479.450170499 2024-06-18T10:48:14.731128+00:00 19994330.273999929428 29000293.013999998569 27870462.995000001043 3948524.851999998093 60479.450182153 2024-06-18T10:48:15.738008+00:00 19994330.272000070661 29000292.993000030518 27870463.037999991328 3950906.089999973774 60479.450193629 2024-06-18T10:48:16.729511+00:00 19994330.271000031382 29000292.980999950320 27870462.995999988168 3950352.972999989986 60479.450205288 2024-06-18T10:48:17.736887+00:00 19994330.271999958903 29000292.973999980837 27870462.976000010967 3952999.047000051010 60479.450216758 2024-06-18T10:48:18.727894+00:00 19994330.276999950409 29000293.029000040144 27870462.997000038624 3948868.903999983799 60479.450228417 2024-06-18T10:48:19.735269+00:00 19994330.271000031382 29000292.991999980062 27870463.002999961376 3952507.088999987114 60479.450239893 2024-06-18T10:48:20.726772+00:00 19994330.271999958903 29000293.006000038236 27870462.976000010967 3953997.049000024796 60479.450251547 2024-06-18T10:48:21.733652+00:00 19994330.272000070661 29000292.991999980062 27870463.045000020415 3950780.926999927033 60479.450263022 2024-06-18T10:48:22.725155+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3954706.018000007141 60479.450274676 2024-06-18T10:48:23.732034+00:00 19994330.271000031382 29000292.986999988556 27870462.970000028610 3951004.026000022888 60479.450286152 2024-06-18T10:48:24.723537+00:00 19994330.274999979883 29000293.011000040919 27870463.008999940008 3949986.006000041962 60479.450297805 2024-06-18T10:48:25.730416+00:00 19994330.272999998182 29000293.000999931246 27870462.945999979973 3955505.957999945153 60479.450309465 2024-06-18T10:48:26.737791+00:00 19994330.273999929428 29000292.993000030518 27870463.070000048727 3955071.968999981880 60479.450320941 2024-06-18T10:48:27.729294+00:00 19994330.268000010401 29000293.009999990463 27870462.909999970347 3952275.097000002861 60479.450332595 2024-06-18T10:48:28.736174+00:00 19994330.272000070661 29000292.978000041097 27870463.077000018209 3954729.980000019073 60479.450344070 2024-06-18T10:48:29.727676+00:00 19994330.276999950409 29000293.018000010401 27870462.965999960899 3950335.876000047196 60479.450355724 2024-06-18T10:48:30.734556+00:00 19994330.271000031382 29000293.010999921709 27870462.997000098228 3953451.090999960899 60479.450367200 2024-06-18T10:48:31.726059+00:00 19994330.273999929428 29000293.001999970526 27870463.018999930471 3955938.876000047196 60479.450378859 2024-06-18T10:48:32.733435+00:00 19994330.270000100136 29000292.996000051498 27870462.975000020117 3951789.069999932777 60479.450390329 2024-06-18T10:48:33.724442+00:00 19994330.270999908447 29000292.996999979019 27870463.029999971390 3955372.974000095855 60479.450401989 2024-06-18T10:48:34.731817+00:00 19994330.275000099093 29000292.988000001758 27870462.940999981016 3951452.038999915123 60479.450413459 2024-06-18T10:48:35.722824+00:00 19994330.272999998182 29000292.984999999404 27870463.080000039190 3950243.940999985207 60479.450425118 2024-06-18T10:48:36.730199+00:00 19994330.272999998182 29000292.993000000715 27870462.957000020891 3954498.087000011932 60479.450436772 2024-06-18T10:48:37.737079+00:00 19994330.268999930471 29000293.032000008970 27870462.990999940783 3950786.934000014793 60479.450448248 2024-06-18T10:48:38.728582+00:00 19994330.272999998182 29000293.004000011832 27870463.059000018984 3956275.093999981880 60479.450459907 2024-06-18T10:48:39.735957+00:00 19994330.272000070661 29000292.987999979407 27870462.973000049591 3957651.981000065804 60479.450471377 2024-06-18T10:48:40.726964+00:00 19994330.276000000536 29000293.008999999613 27870462.931999921799 3951571.026000022888 60479.450483036 2024-06-18T10:48:41.734339+00:00 19994330.274999998510 29000293.006999999285 27870463.053000088781 3951359.952999948990 60479.450494506 2024-06-18T10:48:42.725346+00:00 19994330.269999999553 29000292.965999990702 27870462.996999979019 3959432.991999983788 60479.450506166 2024-06-18T10:48:43.732722+00:00 19994330.271000009030 29000293.037000000477 27870463.002000000328 3948903.034000039101 60479.450517636 2024-06-18T10:48:44.723729+00:00 19994330.271999999881 29000292.983000040054 27870463.065000001341 3951183.945999979973 60479.450529295 2024-06-18T10:48:45.731104+00:00 19994330.273999989033 29000292.984999950975 27870462.971000000834 3957194.074000000954 60479.450540765 2024-06-18T10:48:46.722111+00:00 19994330.271999999881 29000293.000000000000 27870462.978000000119 3955894.003000020981 60479.450552424 2024-06-18T10:48:47.729487+00:00 19994330.271000001580 29000293.016000028700 27870462.974999990314 3952919.001999973785 60479.450564078 2024-06-18T10:48:48.736366+00:00 19994330.274000018835 29000293.027000010014 27870463.048999991268 3958041.921000003815 60479.450575554 2024-06-18T10:48:49.727869+00:00 19994330.271999981254 29000292.971999999136 27870462.925000008196 3950816.032999991905 60479.450587214 2024-06-18T10:48:50.735244+00:00 19994330.271000001580 29000292.991999980062 27870463.025999989361 3946182.929000020027 60479.450598683 2024-06-18T10:48:51.726251+00:00 19994330.275000009686 29000292.991000000387 27870463.022999998182 3952880.024999976158 60479.450610343 2024-06-18T10:48:52.733627+00:00 19994330.271000001580 29000293.022999998182 27870462.997999999672 3951627.006999969017 60479.450621813 2024-06-18T10:48:53.724634+00:00 19994330.275999989361 29000293.006000038236 27870463.012000020593 3951802.083999990951 60479.450633472 2024-06-18T10:48:54.732009+00:00 19994330.267000019550 29000292.979999899864 27870462.986000001431 3954201.928000092972 60479.450644942 2024-06-18T10:48:55.723016+00:00 19994330.274999979883 29000292.997000098228 27870463.030999958515 3951117.050999999046 60479.450656602 2024-06-18T10:48:56.730392+00:00 19994330.271000031382 29000293.010999921709 27870462.967000011355 3951833.964999914169 60479.450668261 2024-06-18T10:48:57.737767+00:00 19994330.274999979883 29000293.019000049680 27870463.004000011832 3953076.943000078201 60479.450679731 2024-06-18T10:48:58.728774+00:00 19994330.272999998182 29000292.977000001818 27870463.041999999434 3957071.203999996185 60479.450691391 2024-06-18T10:48:59.736149+00:00 19994330.272000011057 29000293.023999929428 27870462.943000018597 3954667.844999908935 60479.450702860 2024-06-18T10:49:00.727156+00:00 19994330.272000011057 29000292.961000081152 27870462.991000000387 3955784.035000085831 60479.450714520 2024-06-18T10:49:01.734531+00:00 19994330.271999958903 29000293.008999940008 27870463.034999970347 3958374.008000016212 60479.450725990 2024-06-18T10:49:02.725539+00:00 19994330.276000019163 29000293.011000040919 27870463.021000090986 3955506.127999901772 60479.450737650 2024-06-18T10:49:03.732914+00:00 19994330.269999980927 29000293.001999970526 27870462.951999899000 3954176.868000030983 60479.450749120 2024-06-18T10:49:04.723921+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3958233.986000061035 60479.450760779 2024-06-18T10:49:05.731296+00:00 19994330.272000011057 29000292.995000001043 27870462.999000068754 3953689.980999947060 60479.450772255 2024-06-18T10:49:06.722799+00:00 19994330.271000031382 29000292.971000079066 27870462.993999961764 3954780.958999990951 60479.450783908 2024-06-18T10:49:07.729679+00:00 19994330.276000019163 29000293.026000019163 27870462.968999978155 3953861.026000022888 60479.450795568 2024-06-18T10:49:08.737054+00:00 19994330.269999980927 29000292.972999930382 27870463.028000000864 3955595.021000028122 60479.450807043 2024-06-18T10:49:09.728557+00:00 19994330.271999958903 29000293.016000028700 27870462.958000060171 3952453.926999927033 60479.450818697 2024-06-18T10:49:10.735436+00:00 19994330.274999979883 29000293.016999959946 27870463.055999990553 3953873.131000041962 60479.450830173 2024-06-18T10:49:11.726939+00:00 19994330.272000070661 29000292.991000000387 27870462.978999968618 3951998.970000029076 60479.450841826 2024-06-18T10:49:12.733818+00:00 19994330.270999908447 29000293.008000001311 27870462.988999959081 3957178.993000030983 60479.450853302 2024-06-18T10:49:13.725322+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3950820.011999965180 60479.450864956 2024-06-18T10:49:14.732201+00:00 19994330.274000048637 29000293.024000000209 27870463.001999970526 3953752.062999964226 60479.450876432 2024-06-18T10:49:15.723704+00:00 19994330.270999908447 29000292.974000010639 27870463.022999998182 3949803.856999992859 60479.450888091 2024-06-18T10:49:16.731079+00:00 19994330.271000031382 29000293.000999990851 27870463.009999990463 3950430.027000070084 60479.450899561 2024-06-18T10:49:17.722086+00:00 19994330.272000070661 29000292.997999999672 27870462.973000049591 3948410.037999988068 60479.450911221 2024-06-18T10:49:18.729461+00:00 19994330.276999950409 29000292.994000021368 27870462.986999988556 3948757.015999913216 60479.450922874 2024-06-18T10:49:19.736341+00:00 19994330.269999980927 29000293.004999969155 27870463.018999930471 3955181.998000026215 60479.450934350 2024-06-18T10:49:20.727844+00:00 19994330.272999998182 29000293.001000050455 27870463.009000059217 3957323.970000029076 60479.450946004 2024-06-18T10:49:21.734723+00:00 19994330.269000049680 29000292.998999949545 27870462.930999990553 3957490.983999968041 60479.450957479 2024-06-18T10:49:22.726226+00:00 19994330.273999929428 29000292.979000028223 27870463.065999999642 3956712.976000071038 60479.450969139 2024-06-18T10:49:23.733601+00:00 19994330.271000031382 29000293.013999998569 27870462.949999999255 3951263.000999927986 60479.450980609 2024-06-18T10:49:24.724609+00:00 19994330.276999950409 29000293.003000020981 27870463.008000001311 3947962.032000064850 60479.450992269 2024-06-18T10:49:25.731984+00:00 19994330.272000070661 29000293.005999978632 27870463.068999990821 3953661.955999969970 60479.451003738 2024-06-18T10:49:26.722991+00:00 19994330.271000031382 29000292.986000001431 27870462.990000009537 3951882.120000004768 60479.451015398 2024-06-18T10:49:27.730367+00:00 19994330.270999908447 29000293.005999978632 27870462.940999981016 3953903.991999983788 60479.451026868 2024-06-18T10:49:28.721374+00:00 19994330.272999998182 29000293.010999981314 27870462.964000020176 3953608.018000007141 60479.451038527 2024-06-18T10:49:29.728749+00:00 19994330.275000099093 29000292.986999988556 27870463.089999999851 3953204.924000024796 60479.451050181 2024-06-18T10:49:30.735628+00:00 19994330.272999998182 29000293.017000079155 27870462.952999979258 3952026.970999956131 60479.451061657 2024-06-18T10:49:31.727131+00:00 19994330.270999908447 29000292.974999900907 27870463.039000000805 3954542.942000031006 60479.451073310 2024-06-18T10:49:32.734011+00:00 19994330.272000070661 29000293.009000059217 27870463.000999990851 3951235.039000033867 60479.451084786 2024-06-18T10:49:33.725514+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3956505.033999919891 60479.451096445 2024-06-18T10:49:34.732889+00:00 19994330.267999999225 29000292.991999980062 27870462.996999979019 3958051.016000031959 60479.451107915 2024-06-18T10:49:35.723896+00:00 19994330.276999998838 29000293.008999940008 27870462.992000039667 3956600.014999986161 60479.451119575 2024-06-18T10:49:36.731271+00:00 19994330.274000000209 29000292.983000040054 27870463.060999989510 3952538.088999987114 60479.451131045 2024-06-18T10:49:37.722278+00:00 19994330.271999999881 29000293.031000021845 27870462.908999979496 3952190.899999976158 60479.451142704 2024-06-18T10:49:38.729653+00:00 19994330.271000001580 29000292.971999999136 27870463.059999998659 3948437.021000028122 60479.451154358 2024-06-18T10:49:39.736533+00:00 19994330.272999998182 29000293.033999919891 27870462.971000019461 3954382.096000074875 60479.451165834 2024-06-18T10:49:40.728036+00:00 19994330.271999981254 29000292.966000080109 27870462.983000040054 3957963.814999938011 60479.451177493 2024-06-18T10:49:41.735411+00:00 19994330.274000018835 29000293.009999990463 27870462.998999949545 3952636.957000017166 60479.451188963 2024-06-18T10:49:42.726418+00:00 19994330.271999981254 29000293.008999940008 27870462.990000009537 3956319.151999949943 60479.451200623 2024-06-18T10:49:43.733794+00:00 19994330.272000011057 29000292.989000078291 27870463.047999981791 3951978.893000007141 60479.451212098 2024-06-18T10:49:44.725297+00:00 19994330.272999998182 29000292.991999980062 27870462.891000028700 3954427.096000074875 60479.451223758 2024-06-18T10:49:45.732672+00:00 19994330.271000001580 29000293.021000031382 27870463.041000008583 3955022.974999905098 60479.451235228 2024-06-18T10:49:46.723679+00:00 19994330.278000000864 29000292.971999999136 27870463.039999961853 3949404.000000000000 60479.451246887 2024-06-18T10:49:47.731054+00:00 19994330.269000019878 29000293.022999998182 27870462.945000048727 3953522.062000035774 60479.451258357 2024-06-18T10:49:48.722062+00:00 19994330.271999958903 29000293.000000000000 27870463.048999909312 3957199.924000024796 60479.451270017 2024-06-18T10:49:49.729437+00:00 19994330.271000031382 29000293.002999998629 27870463.040000081062 3955071.031000018120 60479.451281670 2024-06-18T10:49:50.736316+00:00 19994330.274999979883 29000293.004999998957 27870462.957999940962 3953645.692999958992 60479.451293146 2024-06-18T10:49:51.727819+00:00 19994330.272000011057 29000292.993000000715 27870463.001000050455 3953238.273000001907 60479.451304800 2024-06-18T10:49:52.734698+00:00 19994330.272000011057 29000292.986000020057 27870463.028000000864 3957248.042999982834 60479.451316276 2024-06-18T10:49:53.726201+00:00 19994330.273999989033 29000293.026999980211 27870463.024999979883 3957153.986999989022 60479.451327929 2024-06-18T10:49:54.733081+00:00 19994330.267000019550 29000293.004999998957 27870462.924999948591 3955477.025000094902 60479.451339405 2024-06-18T10:49:55.724584+00:00 19994330.275999959558 29000292.969000011683 27870463.052000049502 3952374.895999907982 60479.451351059 2024-06-18T10:49:56.731463+00:00 19994330.270000040531 29000293.028000030667 27870462.986999988556 3952731.082000017166 60479.451362534 2024-06-18T10:49:57.722966+00:00 19994330.278000000864 29000292.983999971300 27870462.988000039011 3950633.027000070084 60479.451374194 2024-06-18T10:49:58.730342+00:00 19994330.270999971777 29000293.009999990463 27870462.995999928564 3952603.957999945153 60479.451385664 2024-06-18T10:49:59.721348+00:00 19994330.269999980927 29000292.967000011355 27870463.050999999046 3952489.003000020981 60479.451397323 2024-06-18T10:50:00.728724+00:00 19994330.270999971777 29000293.028999980539 27870463.022999998182 3955031.024999976158 60479.451408977 2024-06-18T10:50:01.735603+00:00 19994330.277000069618 29000293.003000020981 27870462.912000000477 3949780.924000024796 60479.451420452 2024-06-18T10:50:02.727106+00:00 19994330.271999958903 29000293.003000020981 27870462.993999999017 3954180.995000004768 60479.451432106 2024-06-18T10:50:03.733985+00:00 19994330.272000070661 29000292.995000001043 27870463.002999991179 3955201.059000014793 60479.451443582 2024-06-18T10:50:04.725489+00:00 19994330.273999929428 29000292.993999961764 27870463.013999998569 3953135.883999944199 60479.451455242 2024-06-18T10:50:05.732864+00:00 19994330.268000010401 29000292.997000038624 27870463.059999998659 3955139.139000058174 60479.451466711 2024-06-18T10:50:06.723871+00:00 19994330.272999998182 29000292.981000009924 27870462.949999991804 3953313.940999985207 60479.451478371 2024-06-18T10:50:07.731246+00:00 19994330.271000031382 29000293.006999969482 27870462.984000030905 3948616.034000039101 60479.451489841 2024-06-18T10:50:08.722253+00:00 19994330.276999950409 29000293.011999960989 27870462.984999980778 3956626.954999924172 60479.451501500 2024-06-18T10:50:09.729628+00:00 19994330.272999998182 29000292.984000090510 27870462.993000000715 3956369.981999992859 60479.451512970 2024-06-18T10:50:10.720636+00:00 19994330.272000070661 29000293.012999888510 27870463.044000029564 3956833.086000084877 60479.451524630 2024-06-18T10:50:11.728011+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3955662.985999941826 60479.451536289 2024-06-18T10:50:12.735386+00:00 19994330.271000031382 29000292.996000051498 27870463.004999998957 3954972.917000054847 60479.451547759 2024-06-18T10:50:13.726393+00:00 19994330.273999929428 29000293.010999921709 27870462.966999951750 3954616.048999906052 60479.451559419 2024-06-18T10:50:14.733769+00:00 19994330.272999998182 29000292.997000098228 27870463.027000010014 3954589.978000044823 60479.451570889 2024-06-18T10:50:15.724776+00:00 19994330.272000070661 29000292.990999940783 27870462.936000049114 3950362.047999978065 60479.451582548 2024-06-18T10:50:16.732150+00:00 19994330.271000031382 29000293.024999979883 27870463.019999980927 3950439.962000011932 60479.451594024 2024-06-18T10:50:17.723655+00:00 19994330.272999998182 29000292.993000030518 27870463.050000008196 3949686.998999952804 60479.451605678 2024-06-18T10:50:18.730533+00:00 19994330.270999908447 29000293.000000000000 27870462.959999978542 3953329.986000061035 60479.451617153 2024-06-18T10:50:19.722036+00:00 19994330.276000019163 29000292.983999971300 27870463.003999948502 3951653.154000043869 60479.451628813 2024-06-18T10:50:20.729412+00:00 19994330.272999998182 29000292.995000001043 27870463.096999999136 3947820.833999990951 60479.451640466 2024-06-18T10:50:21.736291+00:00 19994330.269999980927 29000292.993000030518 27870462.929000020027 3958212.976999998093 60479.451651936 2024-06-18T10:50:22.727298+00:00 19994330.271000031382 29000293.011000040919 27870463.009000059217 3955379.029999970924 60479.451663596 2024-06-18T10:50:23.734672+00:00 19994330.274999979883 29000293.015999909490 27870462.978999968618 3952518.021999955177 60479.451675071 2024-06-18T10:50:24.726177+00:00 19994330.274999979883 29000292.984000090510 27870463.029999971390 3954487.021000028122 60479.451686725 2024-06-18T10:50:25.733056+00:00 19994330.270000100136 29000292.993999999017 27870462.953000068665 3955181.013000010978 60479.451698201 2024-06-18T10:50:26.724559+00:00 19994330.271999958903 29000293.007000010461 27870463.044999960810 3952043.006000041962 60479.451709860 2024-06-18T10:50:27.731934+00:00 19994330.271999958903 29000293.004999998957 27870463.029000040144 3950194.934999942780 60479.451721330 2024-06-18T10:50:28.722941+00:00 19994330.272999998182 29000293.000999998301 27870462.922999981791 3953590.006000041962 60479.451732990 2024-06-18T10:50:29.730316+00:00 19994330.272999998182 29000292.997000008821 27870463.001999970526 3955622.958999990951 60479.451744460 2024-06-18T10:50:30.721324+00:00 19994330.273999989033 29000293.022999998182 27870463.016999959946 3955856.135999917984 60479.451756119 2024-06-18T10:50:31.728699+00:00 19994330.270000010729 29000292.966999981552 27870463.037000060081 3956822.987000108231 60479.451767778 2024-06-18T10:50:32.736074+00:00 19994330.274000000209 29000293.018999990076 27870462.983999971300 3951678.034999967087 60479.451779249 2024-06-18T10:50:33.727081+00:00 19994330.268999990076 29000292.971999999136 27870462.927000049502 3948644.866999983788 60479.451790908 2024-06-18T10:50:34.734456+00:00 19994330.275000009686 29000293.023999989033 27870463.036000009626 3954062.031000018120 60479.451802378 2024-06-18T10:50:35.725464+00:00 19994330.273999989033 29000293.007000029087 27870462.977000001818 3948467.113999962807 60479.451814038 2024-06-18T10:50:36.732839+00:00 19994330.272000011057 29000292.969999969006 27870462.991999980062 3952277.862000000197 60479.451825507 2024-06-18T10:50:37.723846+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3951106.044999999925 60479.451837167 2024-06-18T10:50:38.731221+00:00 19994330.271000001580 29000293.017000019550 27870463.078999999911 3951949.004000001121 60479.451848637 2024-06-18T10:50:39.722228+00:00 19994330.272999998182 29000293.018000010401 27870462.986999999732 3955550.958999998868 60479.451860297 2024-06-18T10:50:40.729604+00:00 19994330.271000001580 29000292.967000011355 27870462.958000000566 3955340.006000000983 60479.451871772 2024-06-18T10:50:41.721107+00:00 19994330.273999989033 29000292.997999969870 27870462.966000009328 3946527.053999998141 60479.451883426 2024-06-18T10:50:42.727986+00:00 19994330.274999979883 29000293.023999989033 27870463.074999991804 3953344.985000003129 60479.451895085 2024-06-18T10:50:43.735361+00:00 19994330.269000049680 29000292.997000038624 27870462.931000009179 3953518.018999997992 60479.451906555 2024-06-18T10:50:44.726369+00:00 19994330.273999989033 29000293.003999948502 27870463.002000000328 3957034.002000004053 60479.451918215 2024-06-18T10:50:45.733744+00:00 19994330.269999980927 29000292.971000079066 27870463.005999978632 3954088.028999999166 60479.451929690 2024-06-18T10:50:46.725247+00:00 19994330.276000019163 29000292.985000010580 27870463.018000010401 3957524.974999994040 60479.451941344 2024-06-18T10:50:47.732126+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3954942.062000005972 60479.451952820 2024-06-18T10:50:48.723629+00:00 19994330.274000048637 29000292.984999898821 27870462.984000001103 3948873.971999994945 60479.451964473 2024-06-18T10:50:49.730509+00:00 19994330.269999980927 29000293.012000080198 27870462.988000039011 3954079.980000004172 60479.451975949 2024-06-18T10:50:50.722012+00:00 19994330.270999971777 29000292.995000001043 27870462.913999971002 3958153.960999995004 60479.451987609 2024-06-18T10:50:51.729388+00:00 19994330.272000011057 29000293.014999989420 27870463.073000010103 3954075.964000002015 60479.451999079 2024-06-18T10:50:52.720394+00:00 19994330.275000039488 29000292.982999920845 27870463.006999969482 3952903.994999996852 60479.452010738 2024-06-18T10:50:53.727769+00:00 19994330.272999998182 29000292.997000098228 27870462.953000009060 3952023.052000001073 60479.452022397 2024-06-18T10:50:54.735145+00:00 19994330.270999971777 29000293.002999901772 27870463.067000031471 3953409.044000000227 60479.452033868 2024-06-18T10:50:55.726152+00:00 19994330.271999958903 29000292.971999999136 27870462.992999970913 3954507.944000006188 60479.452045527 2024-06-18T10:50:56.733527+00:00 19994330.274000048637 29000293.035000089556 27870463.046999990940 3952986.084999992978 60479.452056997 2024-06-18T10:50:57.724534+00:00 19994330.274999979883 29000293.008000019938 27870462.894999980927 3950824.990999997128 60479.452068656 2024-06-18T10:50:58.731909+00:00 19994330.274000048637 29000292.991999980062 27870463.063000079244 3951062.960000007879 60479.452080132 2024-06-18T10:50:59.723412+00:00 19994330.266000028700 29000293.014999989420 27870462.958999991417 3954762.965000004042 60479.452091786 2024-06-18T10:51:00.730291+00:00 19994330.274999979883 29000292.965000029653 27870463.034999970347 3957184.901999995112 60479.452103261 2024-06-18T10:51:01.721795+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3951751.092999995220 60479.452114915 2024-06-18T10:51:02.728674+00:00 19994330.271999958903 29000293.008000001311 27870462.983000040054 3955145.012000008952 60479.452126391 2024-06-18T10:51:03.720177+00:00 19994330.277000069618 29000292.997999999672 27870463.085999969393 3954723.000000000000 60479.452138045 2024-06-18T10:51:04.727056+00:00 19994330.267999891192 29000292.991000011563 27870462.899999979883 3947286.935999989975 60479.452149704 2024-06-18T10:51:05.734432+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3954480.121000006795 60479.452161174 2024-06-18T10:51:06.725439+00:00 19994330.272000070661 29000292.982999999076 27870463.001000050455 3950580.880999996793 60479.452172833 2024-06-18T10:51:07.732814+00:00 19994330.271000031382 29000293.000000000000 27870463.021999958903 3951551.112000002991 60479.452184309 2024-06-18T10:51:08.724317+00:00 19994330.275999899954 29000293.025999989361 27870462.986000061035 3955076.953999996185 60479.452195963 2024-06-18T10:51:09.731196+00:00 19994330.271000031382 29000292.996000021696 27870463.036000009626 3954606.996999993920 60479.452207439 2024-06-18T10:51:10.722700+00:00 19994330.271000031382 29000292.977999988943 27870463.015999909490 3955067.958000003826 60479.452219092 2024-06-18T10:51:11.729579+00:00 19994330.271999958903 29000292.999000009149 27870462.950000051409 3949878.085999995004 60479.452230568 2024-06-18T10:51:12.721082+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3952626.071999996901 60479.452242222 2024-06-18T10:51:13.727960+00:00 19994330.269000049680 29000292.990000009537 27870462.975000020117 3948408.848000019789 60479.452253881 2024-06-18T10:51:14.735336+00:00 19994330.279000040144 29000293.015999969095 27870463.035999890417 3956669.963999987114 60479.452265351 2024-06-18T10:51:15.726344+00:00 19994330.269999980927 29000293.003000020981 27870463.027000069618 3955705.052000015974 60479.452277011 2024-06-18T10:51:16.733719+00:00 19994330.271000031382 29000292.992999970913 27870462.924000021070 3952520.005999981891 60479.452288487 2024-06-18T10:51:17.725223+00:00 19994330.269999980927 29000292.971000019461 27870463.072999998927 3953750.111000000965 60479.452300140 2024-06-18T10:51:18.732101+00:00 19994330.273999929428 29000293.032000008970 27870462.989999998361 3948201.853000015020 60479.452311616 2024-06-18T10:51:19.723604+00:00 19994330.275000099093 29000292.987999979407 27870463.014000009745 3953787.020999997854 60479.452323275 2024-06-18T10:51:20.730980+00:00 19994330.271999958903 29000293.024000048637 27870462.987999990582 3952576.972000002861 60479.452334745 2024-06-18T10:51:21.721987+00:00 19994330.271000031382 29000292.983999971300 27870462.975999999791 3955066.018999993801 60479.452346405 2024-06-18T10:51:22.729362+00:00 19994330.271999999881 29000293.001000050455 27870462.960000008345 3951413.106999992859 60479.452357875 2024-06-18T10:51:23.720369+00:00 19994330.274000000209 29000293.007999900728 27870463.099000010639 3945330.897000014782 60479.452369534 2024-06-18T10:51:24.727744+00:00 19994330.271999988705 29000292.988000039011 27870462.912000000477 3953053.961999983061 60479.452381188 2024-06-18T10:51:25.734624+00:00 19994330.275000009686 29000292.995000001043 27870463.037000000477 3950831.013000010978 60479.452392663 2024-06-18T10:51:26.726127+00:00 19994330.271000001580 29000292.996999979019 27870463.013999998569 3950302.069999992847 60479.452404323 2024-06-18T10:51:27.733502+00:00 19994330.273999989033 29000293.018000010401 27870462.977999988943 3951637.925999999046 60479.452415793 2024-06-18T10:51:28.724509+00:00 19994330.269000019878 29000293.008000019938 27870463.026000019163 3949010.073000013828 60479.452427452 2024-06-18T10:51:29.731885+00:00 19994330.271999981254 29000292.986999988556 27870462.950999978930 3954430.017999976873 60479.452438928 2024-06-18T10:51:30.723388+00:00 19994330.275999989361 29000292.962000008672 27870463.021000031382 3955427.902999997139 60479.452450582 2024-06-18T10:51:31.730267+00:00 19994330.272000011057 29000293.026000019163 27870463.030999958515 3951106.977000027895 60479.452462058 2024-06-18T10:51:32.721770+00:00 19994330.271999981254 29000292.998999949545 27870463.022000011057 3957144.151999980211 60479.452473717 2024-06-18T10:51:33.729145+00:00 19994330.270000010729 29000292.985000010580 27870462.940999981016 3952860.971000016201 60479.452485187 2024-06-18T10:51:34.720152+00:00 19994330.275999989361 29000293.024000048637 27870463.018000010401 3953322.868999987841 60479.452496846 2024-06-18T10:51:35.727528+00:00 19994330.271000031382 29000292.980000019073 27870462.965000029653 3953999.062000005972 60479.452508500 2024-06-18T10:51:36.734407+00:00 19994330.273999989033 29000293.029999971390 27870462.977999988943 3952190.088999987114 60479.452519976 2024-06-18T10:51:37.725910+00:00 19994330.275999959558 29000293.003999948502 27870463.096999999136 3953106.974000006914 60479.452531635 2024-06-18T10:51:38.733285+00:00 19994330.267000019550 29000293.004999998957 27870462.983999971300 3950456.851000010967 60479.452543105 2024-06-18T10:51:39.724292+00:00 19994330.272000011057 29000292.969000000507 27870462.945999979973 3954677.162000000011 60479.452554765 2024-06-18T10:51:40.731668+00:00 19994330.276000019163 29000293.029000010341 27870463.032000061125 3953957.928999990225 60479.452566234 2024-06-18T10:51:41.722674+00:00 19994330.269999980927 29000292.971999999136 27870462.983999971300 3953734.059000014793 60479.452577894 2024-06-18T10:51:42.730050+00:00 19994330.273999989033 29000293.007999990135 27870463.006000038236 3956536.911999971140 60479.452589364 2024-06-18T10:51:43.721057+00:00 19994330.272000011057 29000293.005000010133 27870462.962999939919 3950390.039000033867 60479.452601023 2024-06-18T10:51:44.728433+00:00 19994330.272000011057 29000293.004999998957 27870463.036000009626 3954444.982999979984 60479.452612499 2024-06-18T10:51:45.719936+00:00 19994330.272999938577 29000292.993000000715 27870462.968000050634 3952694.051999986172 60479.452624153 2024-06-18T10:51:46.726815+00:00 19994330.271000031382 29000293.002999991179 27870462.977000001818 3947032.064000010025 60479.452635813 2024-06-18T10:51:47.734190+00:00 19994330.276000019163 29000293.018000010401 27870463.036999940872 3953236.891000031959 60479.452647282 2024-06-18T10:51:48.725197+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3950538.943999946117 60479.452658942 2024-06-18T10:51:49.732572+00:00 19994330.272999998182 29000293.014999989420 27870463.074000000954 3953156.011000037193 60479.452670412 2024-06-18T10:51:50.723579+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3949526.047999978065 60479.452682071 2024-06-18T10:51:51.730955+00:00 19994330.277000069618 29000292.998000029474 27870462.997000098228 3950238.133000016212 60479.452693547 2024-06-18T10:51:52.722458+00:00 19994330.270999908447 29000293.008000019938 27870463.013999938965 3953239.922999978065 60479.452705201 2024-06-18T10:51:53.729337+00:00 19994330.272000070661 29000293.008999999613 27870462.967000011355 3953773.939000010025 60479.452716677 2024-06-18T10:51:54.720840+00:00 19994330.271999958903 29000292.992999970913 27870462.990000009537 3949679.944999992847 60479.452728330 2024-06-18T10:51:55.727719+00:00 19994330.271000031382 29000292.971999999136 27870462.983999971300 3956076.016000031959 60479.452739806 2024-06-18T10:51:56.719222+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3952498.984999955166 60479.452751465 2024-06-18T10:51:57.726598+00:00 19994330.273999929428 29000293.022000011057 27870463.008999999613 3954142.062000035774 60479.452763119 2024-06-18T10:51:58.733477+00:00 19994330.274000048637 29000292.996000051498 27870462.999000001699 3950291.082000017166 60479.452774595 2024-06-18T10:51:59.724980+00:00 19994330.271999958903 29000292.991999980062 27870462.999000001699 3947303.012999951839 60479.452786248 2024-06-18T10:52:00.731859+00:00 19994330.272000070661 29000293.013999938965 27870462.981000021100 3952878.865000010002 60479.452797724 2024-06-18T10:52:01.723363+00:00 19994330.268999930471 29000292.967000011355 27870463.002999991179 3952074.003000020981 60479.452809384 2024-06-18T10:52:02.730738+00:00 19994330.277000069618 29000293.041000008583 27870463.004999998957 3950820.037000000011 60479.452820853 2024-06-18T10:52:03.721745+00:00 19994330.270999908447 29000292.993999961764 27870463.029000010341 3950733.982999979984 60479.452832513 2024-06-18T10:52:04.729120+00:00 19994330.274000048637 29000292.981000069529 27870462.968999978155 3953461.058000028133 60479.452843983 2024-06-18T10:52:05.720127+00:00 19994330.271000031382 29000292.993999961764 27870462.991000000387 3951511.959999979008 60479.452855642 2024-06-18T10:52:06.727502+00:00 19994330.273999929428 29000293.000000000000 27870463.017000019550 3955897.042999982834 60479.452867296 2024-06-18T10:52:07.734382+00:00 19994330.272000070661 29000293.037000060081 27870463.024999979883 3954853.990000010002 60479.452878772 2024-06-18T10:52:08.725885+00:00 19994330.269999980927 29000292.987999919802 27870462.966000020504 3953675.041999996174 60479.452890432 2024-06-18T10:52:09.733260+00:00 19994330.276000019163 29000292.999000068754 27870463.017000019550 3948282.953999996185 60479.452901901 2024-06-18T10:52:10.724267+00:00 19994330.269999980927 29000292.993999961764 27870462.968999978155 3950817.865999997128 60479.452913561 2024-06-18T10:52:11.731643+00:00 19994330.272999998182 29000292.968999978155 27870462.971000019461 3950457.260000050068 60479.452925031 2024-06-18T10:52:12.722650+00:00 19994330.276000019163 29000293.006000038236 27870463.111000001431 3955112.982999979984 60479.452936690 2024-06-18T10:52:13.730024+00:00 19994330.268999930471 29000293.011000040919 27870462.988999959081 3959368.906000018120 60479.452948166 2024-06-18T10:52:14.721527+00:00 19994330.274999979883 29000293.006999969482 27870462.967000011355 3954577.020999968052 60479.452959825 2024-06-18T10:52:15.728903+00:00 19994330.269999999553 29000292.975999951363 27870462.996000051498 3952729.967000008095 60479.452971295 2024-06-18T10:52:16.719910+00:00 19994330.271000009030 29000293.017999999225 27870462.992999911308 3948881.019999980927 60479.452982955 2024-06-18T10:52:17.727286+00:00 19994330.271999999881 29000292.999000009149 27870462.993000030518 3953183.949999988079 60479.452994608 2024-06-18T10:52:18.734165+00:00 19994330.276000000536 29000292.999000009149 27870462.965999960899 3953686.135000050068 60479.453006084 2024-06-18T10:52:19.725668+00:00 19994330.271999999881 29000293.003999989480 27870463.083999991417 3954971.959999979008 60479.453017738 2024-06-18T10:52:20.732547+00:00 19994330.274999991059 29000293.000000000000 27870462.948000069708 3954083.949999988079 60479.453029213 2024-06-18T10:52:21.724050+00:00 19994330.267999991775 29000293.002999991179 27870462.995000001043 3951314.976000010967 60479.453040873 2024-06-18T10:52:22.731426+00:00 19994330.272999998182 29000293.013999998569 27870463.041999939829 3955588.976000010967 60479.453052343 2024-06-18T10:52:23.722433+00:00 19994330.272999998182 29000292.988000009209 27870462.999000068754 3952614.027000010014 60479.453064003 2024-06-18T10:52:24.729808+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3954136.026999949943 60479.453075472 2024-06-18T10:52:25.720815+00:00 19994330.275999989361 29000293.019999980927 27870463.011000040919 3954391.921000003815 60479.453087132 2024-06-18T10:52:26.728191+00:00 19994330.271000031382 29000293.004000011832 27870463.005999919027 3950711.101000010967 60479.453098602 2024-06-18T10:52:27.719198+00:00 19994330.271000001580 29000293.009999990463 27870462.999000068754 3949853.915000020992 60479.453110261 2024-06-18T10:52:28.726573+00:00 19994330.269999980927 29000292.991000000387 27870463.010999921709 3952345.040000020992 60479.453121915 2024-06-18T10:52:29.733452+00:00 19994330.276000019163 29000292.996000051498 27870462.948000069708 3945980.975999950897 60479.453133391 2024-06-18T10:52:30.724955+00:00 19994330.270999971777 29000292.958000000566 27870462.987999919802 3954457.986000000965 60479.453145050 2024-06-18T10:52:31.732330+00:00 19994330.275000039488 29000293.049999948591 27870463.040000081062 3951842.055999993812 60479.453156520 2024-06-18T10:52:32.723338+00:00 19994330.273999989033 29000293.009999990463 27870462.964999910444 3953941.122000039089 60479.453168179 2024-06-18T10:52:33.730713+00:00 19994330.267000019550 29000292.990000009537 27870463.001000050455 3949615.886999965180 60479.453179655 2024-06-18T10:52:34.722216+00:00 19994330.271999958903 29000292.977999988943 27870463.049999948591 3954226.978000044823 60479.453191309 2024-06-18T10:52:35.729095+00:00 19994330.273999989033 29000293.009999990463 27870462.960999999195 3954600.953999996185 60479.453202785 2024-06-18T10:52:36.720599+00:00 19994330.275000039488 29000292.984000090510 27870463.015999998897 3952601.777999997139 60479.453214439 2024-06-18T10:52:37.727477+00:00 19994330.273999989033 29000293.019999980927 27870463.030000001192 3955654.209999979008 60479.453225914 2024-06-18T10:52:38.718981+00:00 19994330.268000010401 29000293.000999931246 27870462.938999980688 3951091.046000003815 60479.453237568 2024-06-18T10:52:39.725859+00:00 19994330.272999998182 29000292.996000051498 27870463.034000009298 3950845.055000007153 60479.453249227 2024-06-18T10:52:40.733235+00:00 19994330.272999998182 29000292.983000040054 27870462.911000009626 3956522.969999969006 60479.453260703 2024-06-18T10:52:41.724738+00:00 19994330.272999998182 29000293.028999920934 27870463.109999980778 3955026.955000042915 60479.453272357 2024-06-18T10:52:42.731618+00:00 19994330.272999998182 29000292.986000061035 27870462.943000018597 3955651.987999976147 60479.453283832 2024-06-18T10:52:43.723121+00:00 19994330.269999980927 29000293.013999938965 27870463.013000011444 3954084.972999989986 60479.453295486 2024-06-18T10:52:44.730000+00:00 19994330.274999979883 29000292.978000041097 27870462.950999978930 3951348.087000011932 60479.453306962 2024-06-18T10:52:45.721503+00:00 19994330.271000031382 29000292.993999961764 27870463.091000020504 3951254.962000011932 60479.453318615 2024-06-18T10:52:46.728382+00:00 19994330.274000048637 29000293.012000080198 27870463.004000011832 3955185.962999999989 60479.453330091 2024-06-18T10:52:47.719885+00:00 19994330.270999908447 29000292.990999940783 27870462.963999990374 3953805.062999964226 60479.453341750 2024-06-18T10:52:48.727261+00:00 19994330.275000099093 29000293.014000058174 27870463.015999969095 3953042.004000008106 60479.453353221 2024-06-18T10:52:49.718268+00:00 19994330.269999980927 29000292.980999950320 27870462.912999991328 3952025.981000006199 60479.453364880 2024-06-18T10:52:50.725643+00:00 19994330.271999958903 29000293.006999969482 27870463.030000030994 3949381.943000019062 60479.453376534 2024-06-18T10:52:51.732523+00:00 19994330.274000048637 29000293.003000020981 27870463.059000018984 3951673.987000048161 60479.453388010 2024-06-18T10:52:52.724026+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3954616.082999945153 60479.453399669 2024-06-18T10:52:53.731401+00:00 19994330.272999998182 29000292.982000000775 27870463.038999971002 3950646.940000057220 60479.453411139 2024-06-18T10:52:54.722408+00:00 19994330.274999979883 29000292.982999999076 27870462.973000049591 3954433.033999919891 60479.453422798 2024-06-18T10:52:55.729783+00:00 19994330.268000010401 29000293.014000009745 27870462.959999918938 3951585.047000051010 60479.453434268 2024-06-18T10:52:56.720791+00:00 19994330.272999998182 29000292.969999998808 27870463.015000101179 3951616.018999934196 60479.453445928 2024-06-18T10:52:57.728166+00:00 19994330.277000069618 29000293.024999991059 27870462.993999961764 3951755.951000093948 60479.453457398 2024-06-18T10:52:58.719173+00:00 19994330.271999958903 29000292.993000000715 27870463.054999951273 3951646.925999999046 60479.453469057 2024-06-18T10:52:59.726548+00:00 19994330.271999958903 29000293.008000019938 27870462.986999988556 3955658.026999949943 60479.453480711 2024-06-18T10:53:00.733426+00:00 19994330.271000031382 29000292.995999988168 27870462.952000018209 3951314.046000003815 60479.453492187 2024-06-18T10:53:01.724930+00:00 19994330.272000070661 29000292.999000009149 27870463.016000028700 3954942.075000048149 60479.453503846 2024-06-18T10:53:02.732305+00:00 19994330.272999998182 29000293.005999978632 27870463.052000049502 3949055.894999980927 60479.453515316 2024-06-18T10:53:03.723313+00:00 19994330.271999958903 29000293.008000019938 27870462.918999910355 3950967.060999989975 60479.453526976 2024-06-18T10:53:04.730688+00:00 19994330.273999929428 29000293.005999978632 27870463.045000080019 3954834.034999967087 60479.453538446 2024-06-18T10:53:05.721695+00:00 19994330.271000031382 29000293.004000011832 27870463.001999970526 3953913.919999957085 60479.453550105 2024-06-18T10:53:06.729070+00:00 19994330.271000031382 29000292.992999970913 27870462.988999959081 3947285.965000032913 60479.453561575 2024-06-18T10:53:07.720077+00:00 19994330.272999998182 29000293.000000000000 27870462.963000059128 3952146.999000072014 60479.453573234 2024-06-18T10:53:08.727453+00:00 19994330.274999979883 29000292.992000039667 27870463.024999979883 3952226.077999948990 60479.453584705 2024-06-18T10:53:09.718460+00:00 19994330.272999998182 29000293.004999998957 27870462.975999951363 3955052.003000020981 60479.453596364 2024-06-18T10:53:10.725835+00:00 19994330.271000001580 29000293.023999989033 27870463.017000079155 3954261.973999977112 60479.453608017 2024-06-18T10:53:11.732714+00:00 19994330.272999990731 29000292.965000029653 27870463.032999988645 3954497.973999977112 60479.453619493 2024-06-18T10:53:12.724217+00:00 19994330.271999999881 29000293.002999901772 27870462.987999919802 3951637.935999989975 60479.453631147 2024-06-18T10:53:13.731097+00:00 19994330.274000000209 29000293.002000089735 27870462.940999999642 3950748.990000010002 60479.453642623 2024-06-18T10:53:14.722600+00:00 19994330.268000010401 29000293.013999938965 27870463.066999990493 3951654.078000069130 60479.453654276 2024-06-18T10:53:15.729479+00:00 19994330.276000011712 29000292.970000028610 27870462.993000000715 3953927.025999904145 60479.453665752 2024-06-18T10:53:16.720982+00:00 19994330.272999998182 29000293.028000000864 27870463.039000000805 3953554.957000017166 60479.453677406 2024-06-18T10:53:17.727861+00:00 19994330.269999980927 29000292.978000041097 27870462.986999988556 3952742.973000050057 60479.453688881 2024-06-18T10:53:18.719365+00:00 19994330.274000018835 29000293.002999901772 27870462.934999998659 3954983.032999991905 60479.453700535 2024-06-18T10:53:19.726244+00:00 19994330.272999998182 29000293.025000099093 27870462.957000020891 3954220.069000006188 60479.453712011 2024-06-18T10:53:20.717747+00:00 19994330.274999979883 29000292.964999910444 27870463.049999978393 3954776.953999996185 60479.453723670 2024-06-18T10:53:21.725122+00:00 19994330.272000011057 29000293.039000030607 27870463.040000021458 3958323.957999945153 60479.453735324 2024-06-18T10:53:22.732001+00:00 19994330.270999971777 29000292.970999959856 27870462.943000018597 3955366.070000051986 60479.453746800 2024-06-18T10:53:23.723504+00:00 19994330.272000011057 29000293.016000028700 27870462.980999950320 3949252.991999983788 60479.453758453 2024-06-18T10:53:24.730384+00:00 19994330.272999998182 29000293.006000038236 27870463.103000041097 3949796.965000032913 60479.453769929 2024-06-18T10:53:25.721887+00:00 19994330.272000011057 29000292.988999959081 27870462.970999959856 3952402.067000031006 60479.453781589 2024-06-18T10:53:26.729262+00:00 19994330.272000011057 29000292.973999980837 27870462.939000010490 3951130.914999961853 60479.453793059 2024-06-18T10:53:27.720269+00:00 19994330.271999958903 29000292.996000051498 27870462.961000028998 3952385.942999958992 60479.453804718 2024-06-18T10:53:28.727645+00:00 19994330.272999998182 29000293.018000010401 27870463.088999990374 3954048.106999992859 60479.453816188 2024-06-18T10:53:29.718652+00:00 19994330.272000011057 29000293.037999991328 27870463.005999978632 3952064.971000074875 60479.453827848 2024-06-18T10:53:30.726027+00:00 19994330.275000039488 29000292.975999999791 27870462.999000009149 3953432.995999931823 60479.453839507 2024-06-18T10:53:31.733402+00:00 19994330.270999971777 29000292.965999998152 27870462.985000010580 3952202.999000072014 60479.453850983 2024-06-18T10:53:32.724905+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3952710.025999904145 60479.453862636 2024-06-18T10:53:33.731784+00:00 19994330.272000011057 29000292.995999988168 27870462.998000029474 3950503.032999991905 60479.453874112 2024-06-18T10:53:34.723288+00:00 19994330.270999971777 29000292.999000009149 27870463.019999980927 3956059.984000086784 60479.453885766 2024-06-18T10:53:35.730167+00:00 19994330.273999989033 29000293.028000000864 27870462.955999970436 3947960.937999964226 60479.453897242 2024-06-18T10:53:36.721670+00:00 19994330.274000048637 29000292.981999989599 27870462.992000099272 3954125.907999991905 60479.453908895 2024-06-18T10:53:37.728549+00:00 19994330.269999980927 29000293.002000000328 27870463.002999901772 3953645.110000013839 60479.453920371 2024-06-18T10:53:38.720052+00:00 19994330.272999998182 29000293.018999990076 27870463.032000061125 3952391.108999968041 60479.453932025 2024-06-18T10:53:39.726932+00:00 19994330.271000031382 29000292.967999991030 27870462.942000031471 3951718.937000035774 60479.453943500 2024-06-18T10:53:40.718435+00:00 19994330.273999929428 29000293.012000020593 27870463.036000009626 3951514.957999945153 60479.453955160 2024-06-18T10:53:41.725810+00:00 19994330.274000048637 29000292.976000010967 27870462.987999919802 3949421.078000069130 60479.453966814 2024-06-18T10:53:42.732689+00:00 19994330.272999998182 29000293.012999951839 27870463.063000079244 3952356.917999982834 60479.453978289 2024-06-18T10:53:43.724193+00:00 19994330.274000048637 29000293.008999999613 27870463.010999921709 3954404.945000051986 60479.453989943 2024-06-18T10:53:44.731072+00:00 19994330.269999980927 29000292.999000009149 27870462.914000030607 3952571.062999964226 60479.454001419 2024-06-18T10:53:45.722575+00:00 19994330.270999908447 29000293.013999998569 27870463.008000019938 3953424.975000023842 60479.454013072 2024-06-18T10:53:46.729454+00:00 19994330.274000048637 29000292.971999999136 27870462.991999980062 3954080.075999975204 60479.454024548 2024-06-18T10:53:47.720957+00:00 19994330.271999958903 29000293.022999998182 27870463.019999980927 3952267.965000032913 60479.454036207 2024-06-18T10:53:48.728332+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3950606.905999898911 60479.454047678 2024-06-18T10:53:49.719340+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3951065.100000023842 60479.454059331 2024-06-18T10:53:50.726219+00:00 19994330.272000070661 29000292.986999988556 27870462.975999951363 3958025.971000074875 60479.454070807 2024-06-18T10:53:51.717721+00:00 19994330.271000031382 29000292.996999979019 27870463.101000070572 3952565.094999908935 60479.454082461 2024-06-18T10:53:52.724601+00:00 19994330.272999998182 29000293.008999940008 27870462.899999991059 3951535.963999987114 60479.454094120 2024-06-18T10:53:53.731977+00:00 19994330.276999950409 29000293.002000089735 27870462.988000001758 3952030.919000030030 60479.454105596 2024-06-18T10:53:54.723480+00:00 19994330.271000031382 29000292.995999928564 27870463.137000009418 3954058.068000078201 60479.454117250 2024-06-18T10:53:55.730359+00:00 19994330.271999958903 29000293.016000028700 27870462.946000009775 3950233.951999903191 60479.454128725 2024-06-18T10:53:56.721861+00:00 19994330.271000031382 29000292.975000020117 27870463.007999990135 3949702.046000003815 60479.454140379 2024-06-18T10:53:57.728741+00:00 19994330.274999979883 29000293.029999971390 27870462.993999991566 3954163.999000072014 60479.454151855 2024-06-18T10:53:58.720245+00:00 19994330.269999980927 29000292.993000030518 27870462.946000009775 3951652.944000006188 60479.454163514 2024-06-18T10:53:59.727620+00:00 19994330.272999998182 29000293.008999940008 27870463.004000011832 3955028.962000011932 60479.454174984 2024-06-18T10:54:00.718627+00:00 19994330.272999998182 29000292.984000090510 27870463.069999989122 3954320.037999988068 60479.454186643 2024-06-18T10:54:01.726002+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3952481.087999939919 60479.454198114 2024-06-18T10:54:02.717009+00:00 19994330.272999998182 29000292.973999980837 27870462.927999969572 3951712.939000010025 60479.454209773 2024-06-18T10:54:03.724384+00:00 19994330.274999998510 29000293.008999940008 27870463.059000018984 3953304.024999976158 60479.454221427 2024-06-18T10:54:04.731264+00:00 19994330.271999999881 29000293.021000031382 27870462.991999980062 3951700.917000054847 60479.454232902 2024-06-18T10:54:05.722767+00:00 19994330.271999999881 29000293.001999970526 27870463.016000028700 3952168.026999949943 60479.454244556 2024-06-18T10:54:06.729646+00:00 19994330.271999999881 29000292.990000009537 27870462.922999981791 3952719.000000000000 60479.454256032 2024-06-18T10:54:07.721149+00:00 19994330.275000009686 29000293.000000000000 27870463.096000019461 3952075.046000003815 60479.454267685 2024-06-18T10:54:08.728028+00:00 19994330.269000008702 29000292.999000001699 27870462.986999988556 3956324.062999964226 60479.454279161 2024-06-18T10:54:09.719532+00:00 19994330.273999989033 29000292.982000000775 27870462.952000018209 3950643.875000000000 60479.454290815 2024-06-18T10:54:10.726411+00:00 19994330.275000009686 29000293.028999999166 27870463.036999940872 3954357.053000092972 60479.454302290 2024-06-18T10:54:11.717914+00:00 19994330.269999980927 29000293.004000011832 27870462.993000030518 3953339.985999941826 60479.454313944 2024-06-18T10:54:12.724792+00:00 19994330.272000011057 29000292.967999991030 27870463.022999998182 3953027.040000081062 60479.454325604 2024-06-18T10:54:13.732167+00:00 19994330.271999981254 29000293.016999989748 27870462.960000038147 3952431.980999947060 60479.454337074 2024-06-18T10:54:14.723175+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3957083.006999969017 60479.454348733 2024-06-18T10:54:15.730551+00:00 19994330.272000011057 29000292.988000009209 27870462.985000010580 3954342.019999980927 60479.454360209 2024-06-18T10:54:16.722054+00:00 19994330.273999989033 29000292.988999988884 27870462.980000019073 3954717.976000071038 60479.454371863 2024-06-18T10:54:17.728933+00:00 19994330.268000010401 29000293.011000040919 27870463.044999960810 3949447.963999987114 60479.454383338 2024-06-18T10:54:18.720436+00:00 19994330.271999958903 29000293.014999989420 27870463.011999960989 3949778.042999982834 60479.454394992 2024-06-18T10:54:19.727316+00:00 19994330.275000039488 29000292.966000020504 27870462.989000078291 3951834.876999973785 60479.454406468 2024-06-18T10:54:20.718819+00:00 19994330.270999971777 29000293.028000000864 27870463.005999919027 3949377.220000029076 60479.454418121 2024-06-18T10:54:21.725698+00:00 19994330.275000039488 29000293.002999961376 27870462.971000079066 3952760.935000061989 60479.454429597 2024-06-18T10:54:22.717201+00:00 19994330.270999971777 29000293.020000040531 27870462.988000039011 3954039.000999927986 60479.454441251 2024-06-18T10:54:23.724080+00:00 19994330.271000031382 29000292.987999979407 27870463.038999918848 3953341.000000000000 60479.454452910 2024-06-18T10:54:24.731456+00:00 19994330.273999989033 29000292.991999980062 27870462.940000060946 3947506.925000071991 60479.454464386 2024-06-18T10:54:25.722959+00:00 19994330.273999989033 29000292.995000060648 27870463.046000000089 3953456.061999917030 60479.454476040 2024-06-18T10:54:26.729838+00:00 19994330.273999989033 29000293.001999970526 27870463.019999980927 3955260.911000012886 60479.454487516 2024-06-18T10:54:27.721341+00:00 19994330.270000040531 29000292.971999999136 27870462.993999961764 3951759.047999978065 60479.454499169 2024-06-18T10:54:28.728220+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3955548.026000022888 60479.454510645 2024-06-18T10:54:29.719724+00:00 19994330.272000070661 29000293.011000040919 27870462.979000091553 3951536.884000062943 60479.454522299 2024-06-18T10:54:30.726603+00:00 19994330.275999899954 29000293.002999901772 27870462.967999998480 3951308.083999990951 60479.454533774 2024-06-18T10:54:31.718106+00:00 19994330.271000031382 29000293.011000040919 27870463.079999998212 3952888.944999932777 60479.454545428 2024-06-18T10:54:32.724985+00:00 19994330.272000070661 29000292.978000041097 27870462.958000000566 3951472.078999996185 60479.454557087 2024-06-18T10:54:33.732360+00:00 19994330.270999908447 29000292.992999911308 27870463.021000001580 3949482.935000061989 60479.454568557 2024-06-18T10:54:34.723368+00:00 19994330.272000070661 29000293.011000040919 27870462.973999988288 3955640.066999911796 60479.454580217 2024-06-18T10:54:35.730743+00:00 19994330.270999908447 29000293.009999990463 27870463.028000000864 3948869.973000050057 60479.454591692 2024-06-18T10:54:36.722246+00:00 19994330.277000069618 29000292.999000068754 27870462.977000001818 3952141.970999956131 60479.454603346 2024-06-18T10:54:37.729125+00:00 19994330.271999958903 29000292.997999910265 27870462.997000008821 3953025.081000090111 60479.454614822 2024-06-18T10:54:38.720628+00:00 19994330.272000070661 29000292.981999989599 27870462.969999998808 3949582.950999975204 60479.454626482 2024-06-18T10:54:39.728003+00:00 19994330.271999958903 29000293.002000089735 27870463.046000029892 3949055.907999991905 60479.454637952 2024-06-18T10:54:40.719011+00:00 19994330.271000031382 29000293.004999998957 27870462.980999950320 3951617.072000027169 60479.454649611 2024-06-18T10:54:41.726386+00:00 19994330.273999929428 29000293.020999908447 27870463.040000021458 3952334.050999999046 60479.454661081 2024-06-18T10:54:42.717393+00:00 19994330.272999998182 29000292.976000070572 27870462.915000021458 3946578.041999936104 60479.454672740 2024-06-18T10:54:43.724768+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3949328.917999982834 60479.454684394 2024-06-18T10:54:44.731648+00:00 19994330.272000070661 29000293.002000000328 27870463.038999971002 3955211.935000061989 60479.454695870 2024-06-18T10:54:45.723151+00:00 19994330.270999908447 29000292.975000001490 27870463.088999990374 3953519.057999968994 60479.454707523 2024-06-18T10:54:46.730030+00:00 19994330.272000070661 29000293.002000000328 27870462.925000008196 3953818.004999995232 60479.454718999 2024-06-18T10:54:47.721532+00:00 19994330.276000019163 29000293.010000009090 27870463.055999990553 3947775.902000070084 60479.454730653 2024-06-18T10:54:48.728412+00:00 19994330.273999929428 29000293.006000000983 27870462.947999950498 3950913.135999917984 60479.454742128 2024-06-18T10:54:49.719915+00:00 19994330.269000049680 29000293.013999998569 27870463.002000089735 3948847.853000044823 60479.454753788 2024-06-18T10:54:50.727290+00:00 19994330.271999958903 29000292.978999998420 27870463.043999910355 3949751.988999962807 60479.454765258 2024-06-18T10:54:51.718298+00:00 19994330.272999998182 29000293.018000010401 27870462.906000021845 3949678.073000072967 60479.454776918 2024-06-18T10:54:52.725673+00:00 19994330.272000070661 29000292.974000010639 27870463.014999989420 3956310.972000002861 60479.454788388 2024-06-18T10:54:53.716680+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3946371.029999970924 60479.454800047 2024-06-18T10:54:54.724055+00:00 19994330.273999929428 29000293.010000050068 27870462.953999999911 3955332.031000018120 60479.454811701 2024-06-18T10:54:55.730935+00:00 19994330.271000031382 29000292.991999980062 27870463.049000021070 3951681.009999989998 60479.454823176 2024-06-18T10:54:56.722438+00:00 19994330.271999999881 29000293.003000020981 27870463.017000079155 3953029.000999927986 60479.454834830 2024-06-18T10:54:57.729317+00:00 19994330.271000001580 29000292.996999979019 27870462.950999978930 3955027.039000033867 60479.454846306 2024-06-18T10:54:58.720820+00:00 19994330.276000000536 29000293.005999978632 27870463.037999991328 3953417.912000060081 60479.454857959 2024-06-18T10:54:59.727699+00:00 19994330.272000011057 29000292.979000028223 27870462.953999999911 3952907.125000000000 60479.454869435 2024-06-18T10:55:00.719203+00:00 19994330.271999999881 29000293.043999969959 27870462.998999949545 3956349.014999986161 60479.454881094 2024-06-18T10:55:01.726576+00:00 19994330.271999999881 29000292.957000020891 27870462.957000020891 3957029.890999913216 60479.454892565 2024-06-18T10:55:02.717585+00:00 19994330.271999981254 29000293.025999959558 27870463.046000000089 3951290.108000040054 60479.454904224 2024-06-18T10:55:03.724960+00:00 19994330.274000018835 29000292.981999989599 27870462.988000039011 3950007.901000022888 60479.454915700 2024-06-18T10:55:04.716463+00:00 19994330.273999989033 29000293.022000070661 27870463.049999948591 3955421.031999946106 60479.454927354 2024-06-18T10:55:05.723343+00:00 19994330.268999990076 29000292.991999980062 27870463.029000040144 3953502.074000000954 60479.454939007 2024-06-18T10:55:06.730222+00:00 19994330.275000009686 29000293.000999931246 27870462.983999971300 3949917.904000043869 60479.454950483 2024-06-18T10:55:07.721725+00:00 19994330.270000010729 29000292.997000098228 27870462.993000030518 3955647.003999948967 60479.454962142 2024-06-18T10:55:08.729100+00:00 19994330.271999981254 29000292.986999988556 27870462.944000009447 3955165.044999999925 60479.454973612 2024-06-18T10:55:09.720107+00:00 19994330.275000009686 29000293.009999990463 27870463.015999998897 3948757.949000000954 60479.454985272 2024-06-18T10:55:10.727482+00:00 19994330.273999989033 29000293.014999989420 27870463.083999998868 3948413.984999998938 60479.454996742 2024-06-18T10:55:11.718490+00:00 19994330.270000040531 29000292.973999980837 27870462.942000001669 3948188.994000000879 60479.455008401 2024-06-18T10:55:12.725865+00:00 19994330.272999938577 29000293.016000028700 27870462.929999988526 3954052.035000000149 60479.455019871 2024-06-18T10:55:13.716872+00:00 19994330.272999998182 29000293.008000019938 27870463.038000021130 3952858.992999996990 60479.455031530 2024-06-18T10:55:14.724247+00:00 19994330.272999998182 29000293.001999970526 27870463.062999989837 3952362.086000002921 60479.455043185 2024-06-18T10:55:15.731127+00:00 19994330.272000011057 29000293.006999969482 27870462.965999990702 3950764.875999997836 60479.455054660 2024-06-18T10:55:16.722630+00:00 19994330.273999989033 29000292.963999990374 27870462.925000008196 3953593.020999997854 60479.455066320 2024-06-18T10:55:17.730005+00:00 19994330.270000040531 29000293.027000069618 27870463.078999999911 3952075.063000001013 60479.455077790 2024-06-18T10:55:18.721012+00:00 19994330.271999958903 29000292.985999941826 27870462.917999979109 3951350.943000004161 60479.455089449 2024-06-18T10:55:19.728387+00:00 19994330.271000031382 29000293.019000049680 27870463.041000008583 3953858.069999999832 60479.455100925 2024-06-18T10:55:20.719890+00:00 19994330.277000010014 29000292.985000010580 27870462.940999981016 3950359.991999999154 60479.455112578 2024-06-18T10:55:21.726770+00:00 19994330.273999989033 29000292.995999999344 27870463.045000020415 3954409.052999996115 60479.455124054 2024-06-18T10:55:22.718273+00:00 19994330.271000031382 29000293.008000001311 27870463.028000000864 3953492.935000001919 60479.455135708 2024-06-18T10:55:23.725152+00:00 19994330.271000031382 29000293.008999999613 27870463.008999999613 3954189.119999996852 60479.455147178 2024-06-18T10:55:24.716159+00:00 19994330.271999958903 29000292.965999990702 27870463.024999979883 3952744.784999995958 60479.455158837 2024-06-18T10:55:25.723534+00:00 19994330.273999929428 29000293.030000001192 27870463.052000049502 3955209.139000013005 60479.455170496 2024-06-18T10:55:26.730910+00:00 19994330.271000031382 29000292.978000018746 27870462.932999968529 3951874.972999989986 60479.455181967 2024-06-18T10:55:27.721917+00:00 19994330.272999998182 29000292.980999980122 27870462.981000069529 3951602.035999997985 60479.455193626 2024-06-18T10:55:28.729292+00:00 19994330.271000031382 29000293.021000031382 27870463.054999951273 3950242.908000006806 60479.455205096 2024-06-18T10:55:29.720299+00:00 19994330.271999958903 29000293.021999981254 27870463.019000049680 3952249.075000002980 60479.455216756 2024-06-18T10:55:30.727675+00:00 19994330.272000070661 29000292.949000030756 27870462.879999998957 3955068.907999991905 60479.455228231 2024-06-18T10:55:31.719178+00:00 19994330.276000019163 29000293.022999938577 27870463.107999920845 3955313.953000009060 60479.455239885 2024-06-18T10:55:32.726057+00:00 19994330.273999929428 29000293.003000020981 27870462.976000070572 3953499.041999996174 60479.455251361 2024-06-18T10:55:33.717559+00:00 19994330.269999980927 29000293.013000011444 27870463.031999949366 3958666.091999993194 60479.455263020 2024-06-18T10:55:34.724936+00:00 19994330.271000031382 29000293.000000000000 27870462.919000029564 3952141.952000007033 60479.455274490 2024-06-18T10:55:35.715943+00:00 19994330.271999958903 29000292.971999999136 27870463.014999989420 3954948.078999996185 60479.455286149 2024-06-18T10:55:36.723318+00:00 19994330.275000099093 29000293.010999981314 27870463.042000059038 3949941.026999995112 60479.455297803 2024-06-18T10:55:37.730197+00:00 19994330.273999929428 29000292.991000000387 27870462.986999988556 3955792.887000008952 60479.455309279 2024-06-18T10:55:38.721700+00:00 19994330.272000070661 29000293.020000040531 27870462.967999938875 3953161.017000005115 60479.455320933 2024-06-18T10:55:39.728579+00:00 19994330.269999980927 29000293.007999960333 27870463.024000048637 3949237.972999989986 60479.455332408 2024-06-18T10:55:40.720082+00:00 19994330.271000031382 29000292.988999959081 27870462.957999940962 3950435.066000000108 60479.455344068 2024-06-18T10:55:41.727457+00:00 19994330.275999899954 29000293.001000050455 27870463.034000039101 3951733.859999998938 60479.455355538 2024-06-18T10:55:42.718465+00:00 19994330.272999998182 29000292.980000019073 27870462.980999950320 3952181.075000017881 60479.455367197 2024-06-18T10:55:43.725840+00:00 19994330.275000099093 29000293.006999969482 27870463.012000080198 3952065.972999989986 60479.455378667 2024-06-18T10:55:44.716847+00:00 19994330.269999980927 29000293.026000019163 27870462.953999999911 3953575.035999984015 60479.455390327 2024-06-18T10:55:45.724223+00:00 19994330.270999908447 29000292.991000059992 27870463.018000010401 3953191.096000016201 60479.455401797 2024-06-18T10:55:46.715230+00:00 19994330.271000031382 29000292.988999959081 27870463.022999998182 3951501.914000004996 60479.455413456 2024-06-18T10:55:47.722605+00:00 19994330.276000019163 29000292.998999949545 27870463.015000000596 3952951.969999998808 60479.455425115 2024-06-18T10:55:48.729980+00:00 19994330.271000031382 29000293.014000058174 27870462.980999998748 3954444.984999984968 60479.455436585 2024-06-18T10:55:49.720987+00:00 19994330.273999929428 29000292.986999988556 27870463.034000009298 3951064.997999995947 60479.455448245 2024-06-18T10:55:50.728362+00:00 19994330.269000001252 29000293.022999998182 27870462.999000001699 3955246.985000013839 60479.455459720 2024-06-18T10:55:51.719865+00:00 19994330.274000000209 29000292.985000010580 27870463.002000000328 3954444.106000006199 60479.455471374 2024-06-18T10:55:52.726744+00:00 19994330.271999988705 29000293.008000019938 27870462.954999979585 3950909.893999993801 60479.455482850 2024-06-18T10:55:53.718248+00:00 19994330.276000011712 29000292.962999939919 27870463.040000021458 3957133.078999996185 60479.455494504 2024-06-18T10:55:54.725127+00:00 19994330.271999999881 29000293.049000021070 27870463.001999970526 3955003.971000016201 60479.455505979 2024-06-18T10:55:55.716631+00:00 19994330.271000001580 29000293.021000031382 27870462.971000019461 3954103.950999975204 60479.455517639 2024-06-18T10:55:56.724006+00:00 19994330.274999991059 29000292.968999978155 27870463.028000000864 3955960.990000010002 60479.455529293 2024-06-18T10:55:57.730885+00:00 19994330.269000019878 29000292.993000030518 27870462.931999981403 3954297.773000001907 60479.455540763 2024-06-18T10:55:58.721892+00:00 19994330.271999981254 29000293.019000001252 27870463.043000038713 3958051.233999996912 60479.455552422 2024-06-18T10:55:59.729267+00:00 19994330.273999989033 29000292.973000001162 27870462.989999949932 3955349.090999991167 60479.455563892 2024-06-18T10:56:00.720274+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3956449.934000014793 60479.455575551 2024-06-18T10:56:01.727649+00:00 19994330.270000010729 29000292.993999999017 27870462.977000001818 3955413.074000000954 60479.455587027 2024-06-18T10:56:02.719153+00:00 19994330.273999989033 29000292.985999990255 27870463.070999979973 3955069.963999987114 60479.455598681 2024-06-18T10:56:03.726032+00:00 19994330.270000010729 29000293.008999999613 27870462.984000030905 3951493.957000017166 60479.455610157 2024-06-18T10:56:04.717535+00:00 19994330.278000000864 29000293.015999998897 27870462.962999999523 3955789.942000002135 60479.455621816 2024-06-18T10:56:05.724911+00:00 19994330.271000031382 29000292.992000009865 27870463.017000019550 3952172.108999996912 60479.455633286 2024-06-18T10:56:06.715917+00:00 19994330.270999971777 29000293.010999981314 27870463.059999939054 3954262.986999989022 60479.455644946 2024-06-18T10:56:07.723293+00:00 19994330.272000011057 29000292.989000018686 27870462.915000081062 3956809.022000014782 60479.455656599 2024-06-18T10:56:08.730172+00:00 19994330.273999989033 29000293.004999998957 27870463.062999960035 3953015.892999976873 60479.455668075 2024-06-18T10:56:09.721675+00:00 19994330.271000031382 29000293.011999960989 27870462.944000009447 3955957.975000023842 60479.455679729 2024-06-18T10:56:10.728554+00:00 19994330.274999979883 29000292.988000039011 27870462.990000009537 3953736.065999985207 60479.455691204 2024-06-18T10:56:11.720058+00:00 19994330.272999998182 29000292.999000009149 27870463.059999939054 3955858.046000003815 60479.455702858 2024-06-18T10:56:12.726936+00:00 19994330.269999980927 29000293.004999998957 27870462.917000059038 3954846.939000010025 60479.455714334 2024-06-18T10:56:13.718440+00:00 19994330.272999998182 29000293.027000010014 27870463.059000018984 3955173.057999997865 60479.455725993 2024-06-18T10:56:14.725815+00:00 19994330.271000031382 29000292.974999960512 27870463.002999901772 3955186.950999975204 60479.455737463 2024-06-18T10:56:15.716822+00:00 19994330.275999959558 29000292.985000010580 27870463.005000110716 3957583.011000037193 60479.455749122 2024-06-18T10:56:16.724197+00:00 19994330.270999971777 29000293.004000011832 27870462.949999928474 3953685.158999979030 60479.455760593 2024-06-18T10:56:17.715205+00:00 19994330.275000099093 29000292.998000029474 27870463.001000050455 3949583.832000017166 60479.455772252 2024-06-18T10:56:18.722580+00:00 19994330.269999980927 29000293.004999998957 27870463.042999979109 3952358.033999979030 60479.455783906 2024-06-18T10:56:19.729459+00:00 19994330.271999958903 29000292.993999961764 27870462.929000020027 3954015.949999988079 60479.455795381 2024-06-18T10:56:20.720962+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3956813.006000041962 60479.455807041 2024-06-18T10:56:21.728337+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3949942.107999979984 60479.455818511 2024-06-18T10:56:22.719345+00:00 19994330.272999998182 29000293.016000028700 27870462.989000078291 3950687.020999968052 60479.455830170 2024-06-18T10:56:23.726720+00:00 19994330.269000049680 29000292.959999918938 27870463.022999878973 3951177.884000002872 60479.455841640 2024-06-18T10:56:24.717727+00:00 19994330.274999979883 29000293.004000071436 27870463.018000010401 3954525.075000048149 60479.455853300 2024-06-18T10:56:25.725102+00:00 19994330.269999980927 29000293.025999899954 27870462.953999999911 3955279.889999986161 60479.455864775 2024-06-18T10:56:26.716605+00:00 19994330.278000000864 29000292.990000009537 27870463.021000001580 3951377.125999987125 60479.455876429 2024-06-18T10:56:27.723485+00:00 19994330.271999958903 29000292.969000101089 27870462.984000001103 3951133.980000019073 60479.455887905 2024-06-18T10:56:28.714988+00:00 19994330.272000070661 29000293.013999938965 27870463.048000011593 3956305.982999979984 60479.455899558 2024-06-18T10:56:29.721867+00:00 19994330.269999980927 29000293.001999970526 27870463.006000000983 3952285.978999971878 60479.455911218 2024-06-18T10:56:30.729242+00:00 19994330.271999958903 29000293.004000071436 27870462.929000008851 3954330.982000052929 60479.455922688 2024-06-18T10:56:31.720249+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3954565.077999948990 60479.455934348 2024-06-18T10:56:32.727625+00:00 19994330.272000070661 29000292.996999979019 27870462.999000009149 3953432.986000000965 60479.455945818 2024-06-18T10:56:33.718632+00:00 19994330.274999979883 29000293.001000050455 27870463.012999981642 3958412.013000010978 60479.455957477 2024-06-18T10:56:34.726007+00:00 19994330.269999980927 29000292.977999929339 27870462.952000018209 3952193.878000020981 60479.455968947 2024-06-18T10:56:35.717014+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3951750.032999991905 60479.455980606 2024-06-18T10:56:36.724389+00:00 19994330.271999958903 29000293.002999998629 27870463.032999988645 3946665.072000027169 60479.455992082 2024-06-18T10:56:37.715893+00:00 19994330.276000019163 29000292.991000000387 27870462.989000018686 3951742.972000002861 60479.456003736 2024-06-18T10:56:38.722772+00:00 19994330.268000010401 29000293.015999998897 27870463.016999959946 3946559.046999990940 60479.456015395 2024-06-18T10:56:39.730147+00:00 19994330.272999998182 29000292.969999998808 27870462.952000018209 3951176.004999995232 60479.456026865 2024-06-18T10:56:40.721154+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3955714.888999999035 60479.456038524 2024-06-18T10:56:41.728529+00:00 19994330.272000070661 29000293.005999978632 27870463.041000008583 3948202.120999991894 60479.456049995 2024-06-18T10:56:42.719536+00:00 19994330.274999979883 29000293.002000000328 27870462.991999980062 3951001.909999967087 60479.456061654 2024-06-18T10:56:43.726912+00:00 19994330.271999958903 29000292.977000001818 27870462.976000010967 3949598.066000043880 60479.456073130 2024-06-18T10:56:44.718415+00:00 19994330.271999999881 29000293.026000019163 27870463.018999930471 3959219.785999954212 60479.456084784 2024-06-18T10:56:45.725294+00:00 19994330.274999998510 29000292.988999959081 27870463.010000109673 3957406.063000022899 60479.456096259 2024-06-18T10:56:46.716797+00:00 19994330.269000001252 29000292.980000019073 27870462.963999990374 3950205.092000008095 60479.456107913 2024-06-18T10:56:47.723677+00:00 19994330.271999999881 29000293.022999998182 27870463.018000010401 3947705.934000014793 60479.456119389 2024-06-18T10:56:48.715180+00:00 19994330.276000011712 29000292.983999971300 27870462.990999940783 3951162.138000010978 60479.456131042 2024-06-18T10:56:49.722059+00:00 19994330.274999991059 29000293.014000058174 27870462.981000069529 3951318.988999962807 60479.456142702 2024-06-18T10:56:50.729434+00:00 19994330.271000009030 29000293.002999961376 27870462.969999909401 3951718.966000020970 60479.456154177 2024-06-18T10:56:51.720937+00:00 19994330.266999989748 29000293.000000000000 27870463.047000050545 3954832.089999973774 60479.456165831 2024-06-18T10:56:52.727816+00:00 19994330.275999989361 29000292.980000019073 27870462.986999988556 3957395.946000040043 60479.456177307 2024-06-18T10:56:53.719320+00:00 19994330.272999998182 29000293.027999941260 27870462.988000039011 3954002.978999971878 60479.456188960 2024-06-18T10:56:54.726199+00:00 19994330.272000011057 29000292.970000028610 27870462.973999980837 3956613.953999996185 60479.456200436 2024-06-18T10:56:55.717702+00:00 19994330.273999989033 29000293.042999979109 27870462.996999979019 3957760.986999989022 60479.456212090 2024-06-18T10:56:56.724581+00:00 19994330.268999990076 29000292.977000001818 27870463.042999979109 3953642.036000012886 60479.456223566 2024-06-18T10:56:57.716085+00:00 19994330.272999998182 29000292.986000061035 27870463.042000059038 3953739.046000003815 60479.456235225 2024-06-18T10:56:58.723460+00:00 19994330.272000011057 29000293.005999919027 27870462.971999999136 3960376.939999998081 60479.456246695 2024-06-18T10:56:59.714467+00:00 19994330.275999959558 29000292.999000068754 27870463.008000019938 3960330.023000001907 60479.456258355 2024-06-18T10:57:00.721842+00:00 19994330.272999998182 29000292.990999940783 27870462.995999928564 3959380.026000022888 60479.456270008 2024-06-18T10:57:01.728721+00:00 19994330.268000010401 29000293.007000088692 27870462.971000079066 3952237.927999972831 60479.456281484 2024-06-18T10:57:02.720225+00:00 19994330.274000048637 29000293.013000011444 27870462.991999980062 3950338.976000010967 60479.456293138 2024-06-18T10:57:03.727104+00:00 19994330.271999958903 29000292.998999949545 27870462.958999991417 3953700.017000020016 60479.456304614 2024-06-18T10:57:04.718607+00:00 19994330.277000010014 29000292.970000028610 27870463.006000000983 3953698.028999983799 60479.456316267 2024-06-18T10:57:05.725486+00:00 19994330.268000010401 29000292.998000029474 27870463.085000000894 3951956.020999968052 60479.456327743 2024-06-18T10:57:06.716989+00:00 19994330.273999989033 29000293.004999998957 27870462.960999999195 3953439.981000006199 60479.456339402 2024-06-18T10:57:07.724365+00:00 19994330.271000031382 29000293.037999991328 27870463.024999991059 3955627.046000003815 60479.456350872 2024-06-18T10:57:08.715372+00:00 19994330.272999998182 29000292.992999911308 27870462.984000001103 3951597.910000026226 60479.456362532 2024-06-18T10:57:09.722747+00:00 19994330.272999998182 29000293.003000020981 27870463.050000008196 3955029.027999997139 60479.456374186 2024-06-18T10:57:10.729626+00:00 19994330.278999920934 29000292.991999980062 27870462.954999979585 3961006.981000006199 60479.456385661 2024-06-18T10:57:11.721129+00:00 19994330.267000079155 29000293.002000089735 27870462.984000001103 3953092.136999965180 60479.456397321 2024-06-18T10:57:12.728504+00:00 19994330.271000031382 29000292.999000001699 27870463.066000010818 3952747.788000047207 60479.456408791 2024-06-18T10:57:13.719512+00:00 19994330.270999908447 29000292.988000001758 27870462.923999991268 3950799.153999983799 60479.456420450 2024-06-18T10:57:14.726887+00:00 19994330.276000019163 29000293.017999999225 27870463.061999980360 3950904.009000002872 60479.456431920 2024-06-18T10:57:15.717894+00:00 19994330.271000031382 29000292.978999998420 27870462.875000000000 3947568.916000009049 60479.456443579 2024-06-18T10:57:16.725269+00:00 19994330.274999979883 29000293.017999991775 27870463.094000041485 3953380.922999978065 60479.456455050 2024-06-18T10:57:17.716277+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3952707.199000000954 60479.456466709 2024-06-18T10:57:18.723652+00:00 19994330.268999930471 29000292.991000000387 27870462.944999989122 3952991.861000000965 60479.456478179 2024-06-18T10:57:19.714659+00:00 19994330.274000048637 29000293.001000020653 27870463.091000020504 3951385.080999969970 60479.456489838 2024-06-18T10:57:20.722034+00:00 19994330.274000048637 29000292.991000000387 27870462.947999950498 3953318.942000031006 60479.456501492 2024-06-18T10:57:21.728913+00:00 19994330.273999929428 29000293.004000011832 27870463.027000010014 3950293.069999992847 60479.456512968 2024-06-18T10:57:22.720416+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3951393.996000051033 60479.456524627 2024-06-18T10:57:23.727791+00:00 19994330.271999958903 29000293.004999998957 27870462.983999971300 3953472.946999907028 60479.456536097 2024-06-18T10:57:24.718799+00:00 19994330.272000070661 29000292.989000018686 27870463.022000070661 3954987.016000031959 60479.456547757 2024-06-18T10:57:25.726174+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3953160.986000061035 60479.456559232 2024-06-18T10:57:26.717677+00:00 19994330.274999979883 29000292.996999979019 27870462.990999940783 3954596.978999971878 60479.456570886 2024-06-18T10:57:27.724557+00:00 19994330.271999958903 29000293.020000040531 27870463.052000049502 3954307.095999956131 60479.456582362 2024-06-18T10:57:28.716060+00:00 19994330.272000070661 29000292.991999980062 27870462.934999939054 3952964.972000002861 60479.456594021 2024-06-18T10:57:29.723435+00:00 19994330.270999908447 29000292.992999970913 27870463.050000071526 3947041.914999961853 60479.456605491 2024-06-18T10:57:30.714442+00:00 19994330.271000031382 29000293.010000050068 27870463.010999921709 3951614.961000084877 60479.456617150 2024-06-18T10:57:31.721817+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3949446.110999941826 60479.456628804 2024-06-18T10:57:32.728696+00:00 19994330.274999979883 29000293.023999929428 27870462.962000008672 3953920.935000061989 60479.456640280 2024-06-18T10:57:33.720200+00:00 19994330.274000048637 29000292.962000008672 27870463.001000050455 3953648.972999929916 60479.456651940 2024-06-18T10:57:34.727575+00:00 19994330.268000010401 29000293.024000048637 27870463.059999939054 3957111.999000072014 60479.456663409 2024-06-18T10:57:35.718582+00:00 19994330.274999979883 29000292.990000009537 27870462.915000081062 3955901.103999971878 60479.456675069 2024-06-18T10:57:36.725957+00:00 19994330.272999998182 29000293.018000010401 27870463.067999958992 3953385.054999948014 60479.456686545 2024-06-18T10:57:37.717460+00:00 19994330.271000031382 29000292.998999949545 27870462.980000019073 3945960.940999985207 60479.456698198 2024-06-18T10:57:38.724340+00:00 19994330.274000000209 29000293.008000019938 27870463.000000000000 3952824.868000030983 60479.456709674 2024-06-18T10:57:39.715843+00:00 19994330.274000000209 29000292.971999999136 27870463.064000010490 3953371.059000014793 60479.456721334 2024-06-18T10:57:40.723218+00:00 19994330.269999999553 29000293.008999940008 27870462.971999999136 3951356.052999972831 60479.456732803 2024-06-18T10:57:41.714225+00:00 19994330.271999999881 29000293.021000031382 27870462.978999968618 3950839.957000017166 60479.456744463 2024-06-18T10:57:42.721600+00:00 19994330.271000001580 29000292.981000069529 27870462.947000030428 3950744.098000050057 60479.456756117 2024-06-18T10:57:43.728480+00:00 19994330.276999998838 29000293.000000000000 27870462.999000001699 3951619.931999921799 60479.456767593 2024-06-18T10:57:44.719983+00:00 19994330.272999998182 29000292.990000009537 27870462.980999998748 3952467.990000010002 60479.456779252 2024-06-18T10:57:45.727358+00:00 19994330.268999990076 29000293.013999938965 27870463.064000010490 3951955.037999988068 60479.456790722 2024-06-18T10:57:46.718365+00:00 19994330.272000011057 29000292.999000068754 27870462.935999989510 3952802.947000027169 60479.456802381 2024-06-18T10:57:47.725740+00:00 19994330.271999981254 29000293.000000000000 27870463.029000010341 3952657.031000018120 60479.456813857 2024-06-18T10:57:48.717244+00:00 19994330.280000001192 29000293.000000000000 27870463.057999998331 3957704.973999977112 60479.456825511 2024-06-18T10:57:49.724123+00:00 19994330.266999989748 29000293.000000000000 27870462.962999999523 3953900.978000044823 60479.456836986 2024-06-18T10:57:50.715626+00:00 19994330.272999998182 29000292.991000000387 27870463.002000000328 3952997.000000000000 60479.456848640 2024-06-18T10:57:51.722505+00:00 19994330.272999998182 29000293.010999999940 27870463.004999969155 3957683.993999958038 60479.456860116 2024-06-18T10:57:52.714008+00:00 19994330.268999990076 29000292.973000001162 27870463.007000029087 3954684.042000054847 60479.456871769 2024-06-18T10:57:53.720888+00:00 19994330.275000039488 29000293.008999988437 27870462.930000010878 3954531.982999920845 60479.456883429 2024-06-18T10:57:54.728263+00:00 19994330.273999989033 29000293.015999998897 27870463.073000010103 3954778.920000075828 60479.456894905 2024-06-18T10:57:55.719766+00:00 19994330.273999989033 29000292.995999988168 27870462.934999998659 3954242.143000007141 60479.456906558 2024-06-18T10:57:56.726645+00:00 19994330.268999990076 29000293.019000019878 27870463.127999961376 3956577.019999980927 60479.456918034 2024-06-18T10:57:57.718149+00:00 19994330.272999998182 29000292.995999988168 27870462.933000031859 3949338.921999930870 60479.456929688 2024-06-18T10:57:58.725027+00:00 19994330.271000031382 29000292.997999999672 27870462.982999980450 3955928.096000074875 60479.456941164 2024-06-18T10:57:59.716530+00:00 19994330.274999979883 29000292.995999988168 27870462.994000021368 3955190.916000009049 60479.456952817 2024-06-18T10:58:00.723410+00:00 19994330.271000031382 29000293.014999989420 27870463.016999959946 3950564.001999973785 60479.456964293 2024-06-18T10:58:01.714913+00:00 19994330.273999989033 29000292.980000019073 27870462.953000068665 3956480.995000004768 60479.456975952 2024-06-18T10:58:02.722288+00:00 19994330.272000011057 29000293.016000028700 27870463.069999929518 3952621.021999955177 60479.456987422 2024-06-18T10:58:03.713296+00:00 19994330.273999929428 29000292.991999980062 27870463.044000029564 3953253.944000006188 60479.456999082 2024-06-18T10:58:04.720670+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3957572.052000045776 60479.457010736 2024-06-18T10:58:05.727549+00:00 19994330.272000070661 29000293.013999998569 27870462.942999958992 3953858.054000020027 60479.457022212 2024-06-18T10:58:06.719053+00:00 19994330.269999980927 29000292.980000019073 27870463.050999999046 3953150.980999947060 60479.457033865 2024-06-18T10:58:07.725932+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3958835.949000000954 60479.457045341 2024-06-18T10:58:08.717435+00:00 19994330.269999980927 29000293.016999959946 27870462.947999950498 3958608.088999987114 60479.457057000 2024-06-18T10:58:09.724811+00:00 19994330.272999998182 29000292.990999940783 27870463.022999998182 3954573.947000027169 60479.457068470 2024-06-18T10:58:10.715818+00:00 19994330.274999979883 29000293.000000000000 27870462.950000051409 3950935.975000023842 60479.457080130 2024-06-18T10:58:11.723194+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3954220.026000022888 60479.457091600 2024-06-18T10:58:12.714200+00:00 19994330.274000048637 29000292.981999989599 27870463.009999990463 3954798.967000008095 60479.457103259 2024-06-18T10:58:13.721575+00:00 19994330.271000031382 29000293.006000038236 27870463.019999980927 3958083.926999927033 60479.457114913 2024-06-18T10:58:14.728454+00:00 19994330.269999980927 29000293.000999931246 27870462.955000039190 3952915.134999989998 60479.457126388 2024-06-18T10:58:15.719958+00:00 19994330.272999998182 29000293.007000088692 27870463.011999960989 3952102.856000065804 60479.457138048 2024-06-18T10:58:16.727333+00:00 19994330.278000000864 29000293.016999959946 27870462.996000051498 3954431.097000002861 60479.457149518 2024-06-18T10:58:17.718340+00:00 19994330.269999980927 29000292.963999990374 27870463.034000039101 3953668.937999964226 60479.457161177 2024-06-18T10:58:18.725715+00:00 19994330.272999998182 29000293.021999958903 27870462.986999988556 3954372.037999988068 60479.457172647 2024-06-18T10:58:19.716723+00:00 19994330.268999930471 29000293.001000050455 27870462.951999899000 3952440.975000023842 60479.457184307 2024-06-18T10:58:20.724098+00:00 19994330.276000019163 29000293.014999989420 27870463.027000069618 3959378.120999931823 60479.457195777 2024-06-18T10:58:21.715105+00:00 19994330.272999998182 29000292.978999968618 27870463.019000001252 3955760.956000090111 60479.457207436 2024-06-18T10:58:22.722480+00:00 19994330.272000070661 29000292.996000051498 27870463.000000000000 3954063.018999934196 60479.457218906 2024-06-18T10:58:23.713487+00:00 19994330.269999980927 29000293.016000028700 27870462.990999989212 3954921.013000010978 60479.457230566 2024-06-18T10:58:24.720863+00:00 19994330.273999929428 29000292.988999959081 27870463.011000011116 3956753.929000020027 60479.457242225 2024-06-18T10:58:25.728238+00:00 19994330.271000031382 29000292.985000010580 27870463.010000009090 3952906.047999978065 60479.457253695 2024-06-18T10:58:26.719245+00:00 19994330.271999958903 29000293.021999999881 27870462.954999979585 3953580.930999993812 60479.457265354 2024-06-18T10:58:27.726620+00:00 19994330.275000099093 29000293.000000000000 27870463.089000020176 3954720.899000049103 60479.457276824 2024-06-18T10:58:28.717627+00:00 19994330.273999929428 29000292.987999990582 27870462.930000010878 3956971.164000033867 60479.457288484 2024-06-18T10:58:29.725002+00:00 19994330.269000049680 29000292.981000009924 27870463.038999971002 3956416.952999948990 60479.457299954 2024-06-18T10:58:30.716010+00:00 19994330.273999929428 29000293.012000009418 27870462.962000008672 3959685.054000020027 60479.457311613 2024-06-18T10:58:31.723385+00:00 19994330.274000000209 29000292.995999988168 27870463.050000008196 3950121.960999966133 60479.457323089 2024-06-18T10:58:32.714888+00:00 19994330.271999999881 29000293.022999998182 27870462.977999988943 3957738.965000032913 60479.457334743 2024-06-18T10:58:33.721767+00:00 19994330.272999998182 29000292.993999991566 27870463.017000019550 3952858.009999989998 60479.457346219 2024-06-18T10:58:34.713271+00:00 19994330.271999999881 29000292.987000018358 27870463.015999969095 3954118.055999993812 60479.457357872 2024-06-18T10:58:35.720150+00:00 19994330.271999999881 29000292.997000008821 27870462.907000008970 3955211.945000051986 60479.457369532 2024-06-18T10:58:36.727525+00:00 19994330.271999999881 29000293.022999998182 27870462.995999988168 3947883.893999934196 60479.457381002 2024-06-18T10:58:37.718532+00:00 19994330.271000001580 29000293.010999981314 27870463.069000009447 3956814.185000061989 60479.457392661 2024-06-18T10:58:38.725907+00:00 19994330.277000010014 29000292.971999999136 27870462.967000011355 3950750.886999965180 60479.457404137 2024-06-18T10:58:39.717411+00:00 19994330.269999980927 29000293.018999990076 27870463.041999999434 3957503.074000000954 60479.457415790 2024-06-18T10:58:40.724290+00:00 19994330.270000010729 29000292.986999988556 27870462.945000048727 3952388.065999985207 60479.457427266 2024-06-18T10:58:41.715793+00:00 19994330.272999998182 29000292.983000040054 27870463.092000011355 3952859.932000041008 60479.457438920 2024-06-18T10:58:42.722672+00:00 19994330.272999998182 29000293.016999959946 27870462.958999991417 3954703.970999956131 60479.457450395 2024-06-18T10:58:43.714175+00:00 19994330.275000009686 29000293.013999998569 27870463.009999990463 3959319.052000045776 60479.457462049 2024-06-18T10:58:44.721054+00:00 19994330.271000001580 29000292.967999991030 27870462.959999918938 3955279.950999975204 60479.457473525 2024-06-18T10:58:45.712558+00:00 19994330.272999998182 29000293.001999970526 27870462.997000098228 3955766.932999968994 60479.457485185 2024-06-18T10:58:46.719933+00:00 19994330.270999971777 29000293.022000070661 27870462.975999951363 3955756.133000016212 60479.457496838 2024-06-18T10:58:47.726812+00:00 19994330.272000011057 29000292.985999941826 27870463.105000019073 3955940.968999981880 60479.457508314 2024-06-18T10:58:48.718315+00:00 19994330.275000039488 29000293.004999998957 27870462.875000000000 3955730.988000034820 60479.457519968 2024-06-18T10:58:49.725195+00:00 19994330.273999989033 29000293.000000000000 27870463.077000018209 3951659.885999917984 60479.457531443 2024-06-18T10:58:50.716698+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3954192.111000061035 60479.457543103 2024-06-18T10:58:51.724073+00:00 19994330.271000031382 29000293.004000071436 27870462.962999939919 3952723.950999975204 60479.457554573 2024-06-18T10:58:52.715080+00:00 19994330.271000031382 29000293.009999990463 27870462.992000099272 3959191.991999983788 60479.457566232 2024-06-18T10:58:53.722455+00:00 19994330.270999971777 29000292.975999951363 27870462.983999971300 3954801.183000088204 60479.457577702 2024-06-18T10:58:54.713462+00:00 19994330.276000019163 29000293.029000040144 27870463.047999981791 3953285.890999913216 60479.457589362 2024-06-18T10:58:55.720838+00:00 19994330.271999958903 29000292.982999920845 27870462.924000021070 3956956.002000092994 60479.457601015 2024-06-18T10:58:56.727717+00:00 19994330.272000011057 29000292.971999999136 27870463.054999951273 3957372.942999958992 60479.457612491 2024-06-18T10:58:57.719220+00:00 19994330.271999958903 29000293.027000069618 27870462.970000028610 3950962.018000007141 60479.457624145 2024-06-18T10:58:58.726099+00:00 19994330.272000070661 29000292.993999961764 27870463.042000059038 3952449.018000007141 60479.457635621 2024-06-18T10:58:59.717603+00:00 19994330.271999958903 29000293.024999979883 27870462.972999930382 3959913.034999967087 60479.457647280 2024-06-18T10:59:00.724978+00:00 19994330.274000048637 29000292.984000090510 27870462.960999999195 3954881.942999958992 60479.457658750 2024-06-18T10:59:01.715984+00:00 19994330.274999979883 29000293.005999919027 27870463.050000000745 3955389.043000102043 60479.457670409 2024-06-18T10:59:02.723359+00:00 19994330.271000031382 29000292.973000049591 27870463.033000010997 3954561.010999917984 60479.457681879 2024-06-18T10:59:03.714367+00:00 19994330.272999998182 29000293.022999998182 27870462.984999999404 3961553.938000082970 60479.457693539 2024-06-18T10:59:04.721742+00:00 19994330.271999958903 29000292.999000001699 27870463.001999989152 3956424.008999944199 60479.457705014 2024-06-18T10:59:05.713246+00:00 19994330.272999998182 29000293.000999990851 27870462.969000011683 3959075.978999971878 60479.457716668 2024-06-18T10:59:06.720125+00:00 19994330.272999998182 29000293.005000010133 27870463.035999979824 3961120.050000071991 60479.457728328 2024-06-18T10:59:07.727500+00:00 19994330.271999958903 29000292.976999979466 27870462.971999999136 3958489.967000008095 60479.457739797 2024-06-18T10:59:08.718507+00:00 19994330.269000049680 29000293.015000019222 27870463.002000030130 3959204.056999921799 60479.457751457 2024-06-18T10:59:09.725882+00:00 19994330.274999979883 29000292.995000001043 27870463.028999980539 3954363.850000023842 60479.457762927 2024-06-18T10:59:10.716890+00:00 19994330.272999998182 29000292.986000001431 27870462.959999978542 3959129.128000020981 60479.457774587 2024-06-18T10:59:11.724265+00:00 19994330.274000048637 29000292.991000000387 27870463.008999999613 3959576.957999945153 60479.457786062 2024-06-18T10:59:12.715768+00:00 19994330.269999980927 29000293.005999978632 27870463.004999998957 3957205.996999979019 60479.457797721 2024-06-18T10:59:13.723143+00:00 19994330.271000031382 29000293.017000019550 27870462.939000010490 3956739.052000045776 60479.457809192 2024-06-18T10:59:14.714150+00:00 19994330.273999929428 29000292.981999989599 27870462.987999979407 3955227.965000032913 60479.457820851 2024-06-18T10:59:15.721526+00:00 19994330.272000070661 29000293.037000000477 27870463.001000050455 3955058.995000004768 60479.457832321 2024-06-18T10:59:16.712533+00:00 19994330.279999971390 29000292.994000021368 27870463.051999989897 3952813.962000011932 60479.457843980 2024-06-18T10:59:17.719908+00:00 19994330.266999959946 29000292.975999951363 27870462.962999999523 3959316.082999945153 60479.457855640 2024-06-18T10:59:18.727285+00:00 19994330.272000070661 29000293.008999999613 27870463.089000049978 3954985.981000065804 60479.457867110 2024-06-18T10:59:19.718290+00:00 19994330.271999958903 29000292.994000021368 27870462.979999899864 3957393.969999908935 60479.457878769 2024-06-18T10:59:20.725665+00:00 19994330.271999958903 29000292.998000029474 27870462.991000059992 3953455.012000083923 60479.457890245 2024-06-18T10:59:21.717168+00:00 19994330.272999998182 29000293.026000019163 27870463.026999950409 3957591.985999941826 60479.457901899 2024-06-18T10:59:22.724048+00:00 19994330.277000069618 29000293.000000000000 27870462.973000049591 3955503.963999987114 60479.457913375 2024-06-18T10:59:23.715551+00:00 19994330.268999930471 29000293.001999970526 27870462.985000010580 3951678.103999971878 60479.457925034 2024-06-18T10:59:24.722926+00:00 19994330.269000049680 29000292.990000009537 27870463.044000029564 3955940.933000088204 60479.457936504 2024-06-18T10:59:25.713934+00:00 19994330.274999998510 29000292.983999971300 27870462.957999940962 3957691.967999935150 60479.457948163 2024-06-18T10:59:26.721309+00:00 19994330.271999999881 29000293.006000038236 27870462.963999990374 3957567.078000069130 60479.457959633 2024-06-18T10:59:27.712316+00:00 19994330.275000009686 29000293.023999929428 27870463.019999980927 3953865.926999927033 60479.457971293 2024-06-18T10:59:28.719691+00:00 19994330.271000001580 29000292.986000061035 27870463.050999999046 3956468.055999993812 60479.457982946 2024-06-18T10:59:29.726570+00:00 19994330.271999999881 29000293.013999938965 27870463.024999979883 3954847.057000041008 60479.457994422 2024-06-18T10:59:30.718073+00:00 19994330.271000001580 29000292.979000091553 27870462.974000100046 3954766.883000016212 60479.458006076 2024-06-18T10:59:31.724953+00:00 19994330.272999990731 29000292.977999929339 27870462.977999929339 3959037.003000020981 60479.458017551 2024-06-18T10:59:32.716457+00:00 19994330.276000019163 29000293.031000021845 27870462.970000028610 3954915.054000020027 60479.458029211 2024-06-18T10:59:33.723831+00:00 19994330.271999981254 29000293.001000050455 27870463.080999970436 3956190.932999968994 60479.458040681 2024-06-18T10:59:34.714838+00:00 19994330.272999998182 29000293.010999921709 27870462.938000079244 3952331.095999956131 60479.458052340 2024-06-18T10:59:35.722213+00:00 19994330.270000010729 29000292.977000001818 27870462.970999959856 3953665.904999970924 60479.458063810 2024-06-18T10:59:36.713220+00:00 19994330.271999981254 29000292.986999988556 27870463.026000019163 3950518.109000086784 60479.458075470 2024-06-18T10:59:37.720596+00:00 19994330.274000018835 29000293.050999999046 27870463.018999930471 3953893.861999989022 60479.458086940 2024-06-18T10:59:38.711603+00:00 19994330.273999989033 29000292.963000059128 27870462.956000000238 3956695.101999998093 60479.458098599 2024-06-18T10:59:39.718978+00:00 19994330.270999971777 29000293.003999948502 27870463.039999999106 3954861.978999999817 60479.458110259 2024-06-18T10:59:40.726353+00:00 19994330.274000048637 29000292.979000091553 27870462.969000000507 3954993.936000000220 60479.458121729 2024-06-18T10:59:41.717361+00:00 19994330.269999980927 29000293.024999998510 27870463.035000000149 3958298.040000000969 60479.458133388 2024-06-18T10:59:42.724736+00:00 19994330.272999998182 29000292.995999999344 27870463.021999999881 3953644.955999999773 60479.458144858 2024-06-18T10:59:43.715743+00:00 19994330.272000011057 29000293.002000000328 27870462.949000000954 3953232.989000000060 60479.458156518 2024-06-18T10:59:44.723118+00:00 19994330.274999979883 29000292.986999999732 27870462.960999999195 3952772.057999997865 60479.458167987 2024-06-18T10:59:45.714126+00:00 19994330.271000031382 29000292.995000001043 27870463.015999998897 3955472.076000000816 60479.458179647 2024-06-18T10:59:46.721501+00:00 19994330.272999998182 29000293.000999990851 27870463.015999998897 3960603.962000001222 60479.458191117 2024-06-18T10:59:47.712508+00:00 19994330.271999958903 29000293.011999990791 27870463.059999998659 3955817.907999999821 60479.458202776 2024-06-18T10:59:48.719883+00:00 19994330.272000011057 29000293.000000000000 27870462.949000000954 3953236.035999997985 60479.458214430 2024-06-18T10:59:49.726762+00:00 19994330.276000019163 29000293.000000000000 27870463.034999970347 3953714.976999998093 60479.458225906 2024-06-18T10:59:50.718265+00:00 19994330.268000010401 29000292.987999979407 27870462.975000020117 3954712.063000001013 60479.458237560 2024-06-18T10:59:51.725145+00:00 19994330.273999929428 29000292.998000029474 27870462.967999991030 3955968.089000002015 60479.458249035 2024-06-18T10:59:52.716648+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3951853.887000001967 60479.458260695 2024-06-18T10:59:53.724023+00:00 19994330.272000070661 29000292.969999969006 27870462.975000020117 3953858.063999996055 60479.458272165 2024-06-18T10:59:54.715030+00:00 19994330.274999979883 29000293.050000008196 27870463.078000009060 3957803.980999999214 60479.458283824 2024-06-18T10:59:55.722405+00:00 19994330.271999958903 29000292.958999991417 27870462.934000018984 3955601.987000002991 60479.458295294 2024-06-18T10:59:56.713412+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3956698.061000003945 60479.458306953 2024-06-18T10:59:57.720788+00:00 19994330.270999908447 29000292.995000001043 27870463.011000040919 3957277.905999987852 60479.458318423 2024-06-18T10:59:58.711795+00:00 19994330.272000070661 29000293.003999948502 27870462.957999940962 3954875.067000002135 60479.458330083 2024-06-18T10:59:59.719170+00:00 19994330.272999998182 29000293.003000020981 27870463.049000021070 3952599.896999999881 60479.458341737 2024-06-18T11:00:00.726049+00:00 19994330.273999929428 29000293.018000010401 27870463.011999960989 3956762.106000006199 60479.458353213 2024-06-18T11:00:01.717552+00:00 19994330.271000031382 29000292.971999999136 27870462.948000069708 3948508.912000000011 60479.458364872 2024-06-18T11:00:02.724927+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3950669.981999992859 60479.458376342 2024-06-18T11:00:03.715935+00:00 19994330.272000070661 29000292.993999961764 27870463.025999899954 3950575.072000011802 60479.458388001 2024-06-18T11:00:04.723310+00:00 19994330.271999958903 29000293.030000090599 27870462.950000051409 3956518.914999992121 60479.458399471 2024-06-18T11:00:05.714317+00:00 19994330.271000031382 29000292.984999898821 27870463.032000061125 3951038.026000007987 60479.458411131 2024-06-18T11:00:06.721692+00:00 19994330.278999920934 29000293.013000011444 27870463.008999940008 3956097.030000001192 60479.458422601 2024-06-18T11:00:07.712700+00:00 19994330.268000010401 29000293.003000020981 27870462.998999949545 3951395.941999986768 60479.458434260 2024-06-18T11:00:08.720075+00:00 19994330.271000031382 29000293.012000080198 27870462.988000039011 3951636.089000002015 60479.458445730 2024-06-18T11:00:09.711082+00:00 19994330.271999958903 29000292.971999879926 27870463.039999961853 3951669.055000007153 60479.458457384 2024-06-18T11:00:10.717961+00:00 19994330.276000019163 29000292.993000030518 27870462.981000069529 3952048.921000003815 60479.458469043 2024-06-18T11:00:11.725336+00:00 19994330.274999979883 29000293.014000058174 27870462.988000039011 3952913.000999987125 60479.458480519 2024-06-18T11:00:12.716840+00:00 19994330.270000100136 29000292.993999961764 27870462.958999991417 3953369.048000007868 60479.458492173 2024-06-18T11:00:13.723719+00:00 19994330.270999908447 29000292.978999968618 27870463.005999919027 3958627.011999994982 60479.458503649 2024-06-18T11:00:14.715222+00:00 19994330.269000049680 29000293.030000090599 27870463.050999999046 3956151.932000011206 60479.458515308 2024-06-18T11:00:15.722597+00:00 19994330.278000000864 29000292.996999979019 27870463.012000080198 3954299.106000006199 60479.458526778 2024-06-18T11:00:16.713605+00:00 19994330.268999930471 29000293.008999940008 27870462.931999921799 3954899.976999998093 60479.458538437 2024-06-18T11:00:17.720980+00:00 19994330.277000069618 29000292.996000051498 27870462.997000001371 3951994.883999974001 60479.458549907 2024-06-18T11:00:18.711987+00:00 19994330.268999930471 29000293.008999999613 27870463.044000010937 3951092.054000020027 60479.458561567 2024-06-18T11:00:19.719362+00:00 19994330.271999999881 29000292.981000009924 27870462.953999999911 3957098.048000007868 60479.458573226 2024-06-18T11:00:20.726737+00:00 19994330.274000000209 29000293.016999989748 27870463.052999999374 3958772.957999974024 60479.458584696 2024-06-18T11:00:21.717744+00:00 19994330.274000000209 29000292.991000000387 27870463.032000008970 3958498.944000006188 60479.458596355 2024-06-18T11:00:22.725119+00:00 19994330.271000001580 29000292.976000010967 27870462.952999979258 3952823.032999991905 60479.458607825 2024-06-18T11:00:23.716127+00:00 19994330.274000000209 29000293.028999980539 27870463.019000019878 3956206.025000005960 60479.458619485 2024-06-18T11:00:24.723502+00:00 19994330.269999999553 29000292.978000018746 27870462.992999970913 3955202.039000004996 60479.458630960 2024-06-18T11:00:25.715005+00:00 19994330.274000018835 29000292.993000000715 27870462.976000010967 3951592.990999997128 60479.458642615 2024-06-18T11:00:26.721885+00:00 19994330.271000001580 29000293.004000011832 27870463.022999998182 3952556.932000011206 60479.458654090 2024-06-18T11:00:27.713388+00:00 19994330.271999981254 29000293.000999990851 27870462.949000000954 3946918.037999988068 60479.458665744 2024-06-18T11:00:28.720267+00:00 19994330.275000009686 29000293.033999979496 27870462.985000010580 3956941.034999995958 60479.458677220 2024-06-18T11:00:29.711769+00:00 19994330.271999981254 29000292.970000028610 27870463.046999990940 3955554.912000000011 60479.458688873 2024-06-18T11:00:30.718649+00:00 19994330.269000019878 29000293.015999969095 27870463.051999989897 3955467.973000019789 60479.458700533 2024-06-18T11:00:31.726024+00:00 19994330.272999998182 29000292.971000019461 27870462.933000031859 3954652.037999988068 60479.458712003 2024-06-18T11:00:32.717032+00:00 19994330.277000010014 29000293.000000000000 27870463.041999999434 3956370.993000001181 60479.458723662 2024-06-18T11:00:33.724407+00:00 19994330.271999958903 29000293.004000011832 27870462.918999969959 3956686.023000001907 60479.458735132 2024-06-18T11:00:34.715414+00:00 19994330.274000048637 29000293.028999980539 27870463.069999989122 3955578.972000002861 60479.458746792 2024-06-18T11:00:35.722789+00:00 19994330.269999980927 29000292.959999978542 27870463.001999970526 3960193.118000001181 60479.458758262 2024-06-18T11:00:36.713796+00:00 19994330.270999971777 29000293.030000090599 27870462.978000041097 3952292.849000006914 60479.458769921 2024-06-18T11:00:37.721172+00:00 19994330.275000039488 29000292.983999971300 27870462.975000020117 3958846.048999994993 60479.458781391 2024-06-18T11:00:38.712179+00:00 19994330.270999971777 29000293.010999921709 27870463.044000029564 3954912.032999991905 60479.458793051 2024-06-18T11:00:39.719554+00:00 19994330.275000039488 29000292.996000051498 27870462.953999999911 3956905.990000010002 60479.458804520 2024-06-18T11:00:40.710561+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3954892.039999992121 60479.458816180 2024-06-18T11:00:41.717936+00:00 19994330.270999971777 29000293.006999969482 27870462.973999980837 3955157.993000001181 60479.458827839 2024-06-18T11:00:42.725312+00:00 19994330.270000040531 29000292.967000011355 27870463.057000041008 3954629.951999992132 60479.458839309 2024-06-18T11:00:43.716319+00:00 19994330.273999989033 29000293.011999960989 27870462.968999978155 3953323.001000016928 60479.458850969 2024-06-18T11:00:44.723694+00:00 19994330.275000039488 29000293.008000019938 27870462.977000001818 3956213.041999996174 60479.458862439 2024-06-18T11:00:45.714701+00:00 19994330.273999929428 29000293.004999998957 27870462.993999961764 3954015.991999983788 60479.458874098 2024-06-18T11:00:46.722076+00:00 19994330.269000049680 29000292.986999988556 27870463.060000058264 3955005.946999996901 60479.458885574 2024-06-18T11:00:47.713580+00:00 19994330.272999998182 29000292.999000068754 27870462.996000051498 3957489.004000008106 60479.458897227 2024-06-18T11:00:48.720459+00:00 19994330.271999958903 29000292.988999959081 27870462.955999970436 3957013.036000012886 60479.458908703 2024-06-18T11:00:49.711962+00:00 19994330.271999958903 29000293.016000028700 27870462.993999961764 3955898.898000001907 60479.458920357 2024-06-18T11:00:50.718841+00:00 19994330.272999998182 29000293.005999919027 27870463.001999970526 3955288.140999972820 60479.458932017 2024-06-18T11:00:51.726216+00:00 19994330.272000070661 29000293.011000040919 27870463.041000008583 3954326.001000047196 60479.458943492 2024-06-18T11:00:52.717719+00:00 19994330.271999958903 29000292.981000069529 27870462.986999988556 3954164.988999962807 60479.458955146 2024-06-18T11:00:53.724599+00:00 19994330.271000031382 29000293.007999900728 27870462.961000081152 3951214.032000004780 60479.458966622 2024-06-18T11:00:54.716101+00:00 19994330.274999979883 29000292.984000090510 27870463.022999998182 3958857.934000014793 60479.458978275 2024-06-18T11:00:55.722981+00:00 19994330.274000048637 29000293.006999999285 27870462.991999998689 3956347.055000007153 60479.458989751 2024-06-18T11:00:56.714484+00:00 19994330.271999958903 29000293.006999991834 27870463.107999999076 3951974.940999985207 60479.459001405 2024-06-18T11:00:57.721363+00:00 19994330.272999998182 29000293.000999998301 27870462.933999989182 3951975.098999977112 60479.459012880 2024-06-18T11:00:58.712867+00:00 19994330.274999979883 29000293.008999999613 27870462.996000010520 3950508.802000045776 60479.459024534 2024-06-18T11:00:59.719745+00:00 19994330.269999980927 29000293.000000000000 27870462.940000008792 3950586.871999979019 60479.459036010 2024-06-18T11:01:00.711249+00:00 19994330.269000049680 29000292.981000009924 27870463.051999989897 3953790.194999992847 60479.459047663 2024-06-18T11:01:01.718128+00:00 19994330.274999979883 29000292.998999979347 27870463.008000019938 3954574.027999997139 60479.459059323 2024-06-18T11:01:02.725504+00:00 19994330.271000031382 29000292.996000021696 27870462.994999971241 3956733.041000009049 60479.459070793 2024-06-18T11:01:03.716511+00:00 19994330.271999958903 29000293.020000010729 27870462.969000011683 3955736.932999968994 60479.459082453 2024-06-18T11:01:04.723886+00:00 19994330.272000070661 29000292.961999949068 27870463.033999979496 3949898.087999999989 60479.459093922 2024-06-18T11:01:05.714893+00:00 19994330.272999998182 29000293.024000048637 27870463.021000031382 3954270.822000027169 60479.459105582 2024-06-18T11:01:06.722268+00:00 19994330.274999979883 29000293.004999998957 27870462.948000010103 3957696.109000027180 60479.459117058 2024-06-18T11:01:07.713771+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3950362.070999979973 60479.459128711 2024-06-18T11:01:08.720652+00:00 19994330.269999980927 29000292.986000001431 27870462.997000038624 3955710.927999972831 60479.459140187 2024-06-18T11:01:09.712154+00:00 19994330.272999998182 29000293.020999971777 27870463.026999950409 3953469.989000021946 60479.459151846 2024-06-18T11:01:10.719529+00:00 19994330.274000048637 29000292.986000001431 27870462.964000049978 3959036.950999975204 60479.459163317 2024-06-18T11:01:11.710536+00:00 19994330.270999908447 29000293.011000040919 27870463.006999969482 3954881.185000001919 60479.459174976 2024-06-18T11:01:12.717912+00:00 19994330.274000000209 29000292.990999940783 27870463.005999978632 3953263.902999997139 60479.459186629 2024-06-18T11:01:13.724790+00:00 19994330.271999999881 29000292.996000051498 27870463.059999998659 3949382.001000047196 60479.459198105 2024-06-18T11:01:14.716294+00:00 19994330.271999999881 29000292.988999959081 27870462.967000070959 3953659.016999959946 60479.459209759 2024-06-18T11:01:15.723173+00:00 19994330.272999998182 29000292.991999980062 27870462.969999909401 3952520.956000030041 60479.459221235 2024-06-18T11:01:16.714677+00:00 19994330.275000009686 29000293.032000061125 27870463.036000009626 3956878.015999972820 60479.459232894 2024-06-18T11:01:17.722051+00:00 19994330.271999999881 29000292.991999980062 27870463.036000009626 3953801.013000010978 60479.459244364 2024-06-18T11:01:18.713059+00:00 19994330.270999979228 29000292.980000019073 27870462.930999990553 3953992.963999987114 60479.459256024 2024-06-18T11:01:19.720434+00:00 19994330.272000011057 29000293.009999990463 27870462.968999978155 3956427.018999993801 60479.459267493 2024-06-18T11:01:20.711441+00:00 19994330.271999981254 29000292.991999980062 27870463.037000060081 3960150.953000009060 60479.459279153 2024-06-18T11:01:21.718815+00:00 19994330.272000011057 29000293.013000011444 27870462.970000028610 3956034.057000041008 60479.459290623 2024-06-18T11:01:22.709823+00:00 19994330.271999981254 29000293.003999948502 27870463.030999898911 3952066.945999979973 60479.459302282 2024-06-18T11:01:23.717198+00:00 19994330.275000009686 29000292.994000080973 27870463.017000079155 3956775.105000019073 60479.459313942 2024-06-18T11:01:24.724574+00:00 19994330.271000001580 29000292.992999911308 27870462.978999968618 3950168.958000003826 60479.459325412 2024-06-18T11:01:25.715581+00:00 19994330.272999998182 29000292.987000111490 27870463.013000011444 3953466.025999962818 60479.459337072 2024-06-18T11:01:26.722956+00:00 19994330.269999980927 29000292.995000001043 27870462.978999968618 3949407.990000010002 60479.459348541 2024-06-18T11:01:27.713963+00:00 19994330.276000019163 29000293.008999940008 27870463.022000070661 3956869.977999985218 60479.459360201 2024-06-18T11:01:28.721339+00:00 19994330.272000011057 29000293.018000010401 27870463.034999970347 3954609.026000022888 60479.459371671 2024-06-18T11:01:29.712346+00:00 19994330.273999989033 29000292.995999928564 27870462.944999929518 3948770.885999978054 60479.459383330 2024-06-18T11:01:30.719720+00:00 19994330.269999980927 29000293.002000089735 27870463.013000011444 3957143.092999995220 60479.459394800 2024-06-18T11:01:31.710728+00:00 19994330.271000031382 29000293.031000021845 27870462.963000059128 3954600.026000022888 60479.459406460 2024-06-18T11:01:32.718103+00:00 19994330.277000010014 29000292.971999999136 27870463.054999951273 3958095.959999979008 60479.459418119 2024-06-18T11:01:33.725479+00:00 19994330.271999958903 29000293.005999989808 27870463.009000059217 3954540.953999996185 60479.459429589 2024-06-18T11:01:34.716486+00:00 19994330.271000031382 29000293.000999998301 27870462.980999998748 3957372.018000007141 60479.459441248 2024-06-18T11:01:35.723861+00:00 19994330.272999998182 29000292.994000021368 27870462.967999991030 3951413.977999985218 60479.459452724 2024-06-18T11:01:36.715364+00:00 19994330.270999971777 29000292.998999979347 27870463.013000011444 3952220.000000000000 60479.459464378 2024-06-18T11:01:37.722243+00:00 19994330.272000011057 29000293.018000010401 27870463.031999990344 3960474.109000027180 60479.459475853 2024-06-18T11:01:38.713746+00:00 19994330.276000019163 29000292.991999980062 27870462.992000009865 3956471.950999975204 60479.459487513 2024-06-18T11:01:39.721122+00:00 19994330.271000031382 29000292.985000010580 27870462.936999980360 3952034.101999998093 60479.459498983 2024-06-18T11:01:40.712129+00:00 19994330.272999998182 29000292.985000010580 27870463.080000009388 3952762.938000022899 60479.459510643 2024-06-18T11:01:41.719504+00:00 19994330.270999908447 29000293.004000011832 27870462.955000009388 3954932.840000032913 60479.459522112 2024-06-18T11:01:42.710511+00:00 19994330.271000031382 29000292.995000001043 27870462.996999979019 3955594.070999979973 60479.459533772 2024-06-18T11:01:43.717891+00:00 19994330.274000048637 29000293.017999950796 27870463.002999991179 3953819.999000012875 60479.459545426 2024-06-18T11:01:44.724766+00:00 19994330.273999929428 29000292.991000000387 27870463.053000029176 3958823.138999999035 60479.459556901 2024-06-18T11:01:45.716269+00:00 19994330.272000070661 29000293.022000011057 27870462.983999971300 3949498.979999959003 60479.459568555 2024-06-18T11:01:46.723148+00:00 19994330.271000031382 29000292.980000019073 27870462.909000039101 3951747.951000034809 60479.459580031 2024-06-18T11:01:47.714651+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3959405.914999961853 60479.459591684 2024-06-18T11:01:48.721531+00:00 19994330.271999958903 29000292.988000039011 27870463.010999981314 3958992.064999998081 60479.459603160 2024-06-18T11:01:49.713034+00:00 19994330.273999929428 29000292.983999971300 27870462.977000001818 3953901.934000014793 60479.459614819 2024-06-18T11:01:50.720409+00:00 19994330.275000099093 29000293.001000050455 27870463.032999988645 3948993.008000016212 60479.459626290 2024-06-18T11:01:51.711416+00:00 19994330.268999930471 29000293.004999998957 27870462.968999978155 3956865.023000001907 60479.459637949 2024-06-18T11:01:52.718791+00:00 19994330.272000070661 29000293.029999971390 27870462.994000080973 3956124.974999963772 60479.459649419 2024-06-18T11:01:53.709798+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3952855.131000041962 60479.459661079 2024-06-18T11:01:54.717174+00:00 19994330.273999929428 29000292.983999971300 27870463.013999938965 3954554.972000002861 60479.459672732 2024-06-18T11:01:55.724053+00:00 19994330.274000048637 29000292.991000059992 27870463.032999988645 3952139.965000032913 60479.459684208 2024-06-18T11:01:56.715556+00:00 19994330.271999958903 29000293.000999931246 27870462.963999990374 3954114.044999957085 60479.459695867 2024-06-18T11:01:57.722931+00:00 19994330.271000031382 29000293.034000039101 27870463.014000058174 3957916.069000006188 60479.459707337 2024-06-18T11:01:58.713939+00:00 19994330.272999998182 29000292.955000039190 27870463.029999971390 3954186.863000034820 60479.459718997 2024-06-18T11:01:59.721314+00:00 19994330.272999998182 29000292.995000001043 27870462.929999951273 3954267.075999975204 60479.459730472 2024-06-18T11:02:00.712817+00:00 19994330.271999958903 29000293.002999901772 27870462.986000061035 3954372.827999948990 60479.459742126 2024-06-18T11:02:01.719696+00:00 19994330.274000048637 29000293.014000058174 27870463.118000030518 3955994.115000010002 60479.459753602 2024-06-18T11:02:02.711198+00:00 19994330.271999958903 29000293.003000020981 27870462.944999929518 3953920.921000003815 60479.459765261 2024-06-18T11:02:03.718574+00:00 19994330.271000031382 29000292.990999940783 27870462.983999971300 3957400.006999969017 60479.459776731 2024-06-18T11:02:04.709582+00:00 19994330.269999980927 29000292.970000028610 27870462.970000028610 3954100.986999989022 60479.459788390 2024-06-18T11:02:05.716957+00:00 19994330.276000019163 29000293.044999960810 27870463.057000041008 3956814.835000038147 60479.459800045 2024-06-18T11:02:06.723836+00:00 19994330.271999999881 29000293.011000040919 27870462.952999949455 3956505.335000038147 60479.459811520 2024-06-18T11:02:07.715339+00:00 19994330.274000000209 29000292.988999959081 27870463.047000050545 3954976.934000014793 60479.459823180 2024-06-18T11:02:08.722715+00:00 19994330.269999999553 29000292.983000040054 27870462.991999980062 3955805.925999999046 60479.459834650 2024-06-18T11:02:09.713722+00:00 19994330.271999999881 29000292.995000001043 27870462.957999940962 3956564.004999995232 60479.459846309 2024-06-18T11:02:10.721097+00:00 19994330.273999989033 29000293.024999998510 27870463.016000028700 3953184.013999938965 60479.459857779 2024-06-18T11:02:11.712104+00:00 19994330.275000009686 29000292.991000000387 27870462.937000039965 3956592.022000073921 60479.459869438 2024-06-18T11:02:12.719479+00:00 19994330.272000011057 29000292.995000001043 27870463.131999999285 3955861.985000013839 60479.459880908 2024-06-18T11:02:13.710486+00:00 19994330.274999979883 29000292.986999988556 27870462.942000001669 3954058.086999893188 60479.459892568 2024-06-18T11:02:14.717862+00:00 19994330.268000010401 29000293.013000011444 27870462.991999998689 3954520.976999998093 60479.459904038 2024-06-18T11:02:15.708869+00:00 19994330.271000001580 29000293.009999990463 27870463.069000009447 3956272.925000071991 60479.459915697 2024-06-18T11:02:16.716244+00:00 19994330.274000018835 29000292.982000019401 27870462.930000010878 3953933.067000031006 60479.459927357 2024-06-18T11:02:17.723619+00:00 19994330.271000001580 29000293.018999990076 27870463.028999980539 3953133.908999919891 60479.459938827 2024-06-18T11:02:18.714626+00:00 19994330.273999989033 29000292.987999979407 27870462.958000000566 3955734.024000049103 60479.459950486 2024-06-18T11:02:19.722001+00:00 19994330.272000011057 29000292.975000020117 27870463.000000000000 3957867.947000027169 60479.459961962 2024-06-18T11:02:20.713505+00:00 19994330.272999998182 29000293.028999980539 27870462.981000009924 3959421.133999944199 60479.459973616 2024-06-18T11:02:21.720384+00:00 19994330.269999980927 29000292.991999980062 27870463.013000011444 3957835.932999968994 60479.459985091 2024-06-18T11:02:22.711887+00:00 19994330.276000019163 29000292.989000018686 27870463.016999959946 3958786.016000031959 60479.459996751 2024-06-18T11:02:23.719262+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3955631.983000040054 60479.460008221 2024-06-18T11:02:24.710270+00:00 19994330.273999989033 29000292.980000019073 27870463.018000010401 3959983.939999938011 60479.460019880 2024-06-18T11:02:25.717645+00:00 19994330.269999980927 29000293.008999999613 27870462.930999990553 3961145.148000001907 60479.460031356 2024-06-18T11:02:26.709148+00:00 19994330.271000031382 29000293.007000029087 27870463.003000020981 3952719.910000085831 60479.460043009 2024-06-18T11:02:27.716027+00:00 19994330.273999989033 29000292.994999889284 27870462.998999949545 3953900.032999991905 60479.460054669 2024-06-18T11:02:28.723402+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3957126.030999898911 60479.460066139 2024-06-18T11:02:29.714409+00:00 19994330.272000011057 29000293.011000040919 27870462.956000030041 3956352.984000086784 60479.460077798 2024-06-18T11:02:30.721785+00:00 19994330.271999958903 29000292.998000029474 27870462.986999988556 3959244.978999971878 60479.460089268 2024-06-18T11:02:31.712792+00:00 19994330.272000011057 29000293.008999940008 27870463.064000010490 3958260.960999966133 60479.460100928 2024-06-18T11:02:32.720167+00:00 19994330.271999958903 29000293.004999998957 27870463.004999998957 3956059.024000049103 60479.460112398 2024-06-18T11:02:33.711174+00:00 19994330.274000048637 29000292.990000009537 27870462.950000051409 3955345.939999938011 60479.460124057 2024-06-18T11:02:34.718549+00:00 19994330.272999998182 29000293.011000040919 27870463.006999969482 3955131.097000002861 60479.460135533 2024-06-18T11:02:35.710053+00:00 19994330.272999998182 29000292.980999950320 27870463.021000031382 3957248.986000061035 60479.460147187 2024-06-18T11:02:36.716932+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3956003.985999941826 60479.460158840 2024-06-18T11:02:37.723811+00:00 19994330.269999980927 29000292.996999979019 27870462.981999989599 3956320.912999988068 60479.460170316 2024-06-18T11:02:38.715315+00:00 19994330.271999958903 29000293.016999959946 27870462.977000001818 3955024.142000079155 60479.460181976 2024-06-18T11:02:39.722690+00:00 19994330.274000048637 29000293.016000028700 27870463.065999981016 3958267.932999968994 60479.460193445 2024-06-18T11:02:40.713697+00:00 19994330.271999958903 29000292.988000039011 27870462.970000028610 3955526.041000009049 60479.460205105 2024-06-18T11:02:41.721072+00:00 19994330.272999998182 29000292.972999930382 27870463.008999940008 3955681.965999960899 60479.460216581 2024-06-18T11:02:42.712575+00:00 19994330.269000049680 29000293.004000071436 27870463.022999998182 3958674.022000073921 60479.460228235 2024-06-18T11:02:43.719454+00:00 19994330.274999979883 29000293.004999998957 27870462.948000069708 3953799.023000001907 60479.460239710 2024-06-18T11:02:44.710957+00:00 19994330.273999929428 29000293.004999998957 27870463.034999970347 3951966.949999928009 60479.460251370 2024-06-18T11:02:45.718332+00:00 19994330.274000048637 29000292.998999949545 27870463.011999960989 3952494.021000028122 60479.460262840 2024-06-18T11:02:46.709340+00:00 19994330.269999980927 29000293.004000000656 27870462.933000091463 3953560.991999983788 60479.460274499 2024-06-18T11:02:47.716715+00:00 19994330.272000070661 29000292.978000011295 27870462.960999969393 3949940.031000018120 60479.460286153 2024-06-18T11:02:48.723594+00:00 19994330.271999958903 29000293.030000001192 27870463.072000030428 3953895.978999971878 60479.460297628 2024-06-18T11:02:49.715099+00:00 19994330.273999929428 29000292.982000008225 27870462.958999991417 3950447.980000019073 60479.460309282 2024-06-18T11:02:50.721976+00:00 19994330.271000031382 29000293.008999969810 27870463.072999950498 3948911.092000008095 60479.460320758 2024-06-18T11:02:51.713480+00:00 19994330.274000048637 29000292.983000010252 27870462.965999998152 3952865.865000010002 60479.460332417 2024-06-18T11:02:52.720855+00:00 19994330.271000031382 29000293.011000011116 27870462.960999999195 3952651.054999948014 60479.460343887 2024-06-18T11:02:53.711862+00:00 19994330.271999958903 29000293.014999989420 27870463.046000000089 3952105.967000008095 60479.460355547 2024-06-18T11:02:54.719237+00:00 19994330.272999998182 29000292.999000009149 27870463.069999989122 3954167.042000054847 60479.460367023 2024-06-18T11:02:55.710740+00:00 19994330.274999979883 29000293.000000000000 27870463.025000020862 3952077.075999975204 60479.460378682 2024-06-18T11:02:56.718116+00:00 19994330.272000070661 29000292.977000001818 27870462.960999999195 3950020.940999985207 60479.460390152 2024-06-18T11:02:57.709123+00:00 19994330.272999998182 29000293.022000011057 27870462.917999979109 3949928.888000010978 60479.460401811 2024-06-18T11:02:58.716498+00:00 19994330.268999930471 29000292.999000009149 27870462.989000018686 3951364.100999950897 60479.460413465 2024-06-18T11:02:59.723377+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3956002.952000021935 60479.460424935 2024-06-18T11:03:00.714384+00:00 19994330.274999998510 29000292.991000000387 27870462.941000010818 3949642.029999970924 60479.460436595 2024-06-18T11:03:01.721760+00:00 19994330.274000000209 29000293.000000000000 27870463.000000000000 3950800.986000061035 60479.460448070 2024-06-18T11:03:02.713263+00:00 19994330.271000001580 29000292.995000001043 27870463.032999988645 3951454.995000004768 60479.460459724 2024-06-18T11:03:03.720142+00:00 19994330.271999999881 29000293.014999989420 27870463.032999988645 3950983.067999958992 60479.460471200 2024-06-18T11:03:04.711645+00:00 19994330.271000001580 29000292.960000038147 27870462.949999991804 3952016.879000068177 60479.460482859 2024-06-18T11:03:05.719020+00:00 19994330.272999998182 29000293.009999990463 27870463.061999980360 3953331.026000022888 60479.460494329 2024-06-18T11:03:06.710028+00:00 19994330.275000009686 29000293.016999959946 27870462.929000020027 3946512.014999986161 60479.460505988 2024-06-18T11:03:07.717403+00:00 19994330.271000001580 29000293.003999948502 27870463.025000039488 3951974.008999944199 60479.460517459 2024-06-18T11:03:08.708410+00:00 19994330.275000009686 29000292.992000099272 27870463.023999989033 3949106.133000016212 60479.460529118 2024-06-18T11:03:09.715785+00:00 19994330.268999990076 29000293.002999901772 27870462.954999979585 3953521.812999964226 60479.460540777 2024-06-18T11:03:10.723161+00:00 19994330.271000001580 29000293.003000020981 27870462.998000029474 3949492.164000033867 60479.460552247 2024-06-18T11:03:11.714168+00:00 19994330.273999989033 29000292.995000001043 27870463.065999981016 3950655.916000009049 60479.460563906 2024-06-18T11:03:12.721543+00:00 19994330.271999981254 29000292.988999959081 27870462.980000019073 3949526.991999983788 60479.460575382 2024-06-18T11:03:13.713046+00:00 19994330.276000019163 29000293.016000028700 27870463.010999921709 3948829.991999983788 60479.460587036 2024-06-18T11:03:14.719925+00:00 19994330.269999980927 29000293.011999960989 27870463.040000081062 3951423.029999970924 60479.460598512 2024-06-18T11:03:15.711429+00:00 19994330.272000011057 29000292.959000110626 27870462.932999968529 3953619.011000037193 60479.460610166 2024-06-18T11:03:16.718308+00:00 19994330.271000031382 29000293.026999950409 27870462.986999988556 3951389.993000030983 60479.460621641 2024-06-18T11:03:17.709811+00:00 19994330.278000000864 29000293.006000038236 27870462.945000048727 3949060.952999948990 60479.460633295 2024-06-18T11:03:18.716690+00:00 19994330.269999980927 29000292.992999911308 27870463.076999899000 3949714.076000093948 60479.460644771 2024-06-18T11:03:19.708192+00:00 19994330.272999998182 29000292.989000078291 27870462.939000010490 3947706.857999920845 60479.460656425 2024-06-18T11:03:20.715073+00:00 19994330.269999980927 29000293.014999989420 27870463.065000060946 3946647.139000058174 60479.460668084 2024-06-18T11:03:21.722448+00:00 19994330.273999989033 29000292.985999941826 27870462.978000041097 3950134.052999972831 60479.460679560 2024-06-18T11:03:22.713951+00:00 19994330.272999998182 29000293.002000089735 27870462.968999978155 3952599.901000022888 60479.460691214 2024-06-18T11:03:23.720831+00:00 19994330.271000031382 29000293.008999999613 27870463.059999939054 3949813.008000016212 60479.460702689 2024-06-18T11:03:24.712333+00:00 19994330.274999979883 29000292.992000009865 27870462.973000049591 3949472.007999897003 60479.460714343 2024-06-18T11:03:25.719212+00:00 19994330.271000031382 29000292.997999999672 27870462.993000030518 3952168.010000110138 60479.460725819 2024-06-18T11:03:26.710716+00:00 19994330.272999998182 29000293.000999998301 27870463.013999938965 3956450.996999979019 60479.460737478 2024-06-18T11:03:27.718091+00:00 19994330.272999998182 29000293.002000000328 27870462.968000050634 3951947.981999992859 60479.460748948 2024-06-18T11:03:28.709098+00:00 19994330.274000048637 29000292.995000001043 27870463.000999931246 3949927.906000018120 60479.460760607 2024-06-18T11:03:29.716473+00:00 19994330.273999929428 29000293.000999990851 27870462.993999999017 3955732.125999927986 60479.460772261 2024-06-18T11:03:30.723353+00:00 19994330.269000049680 29000293.011999990791 27870463.013000000268 3952624.909999967087 60479.460783737 2024-06-18T11:03:31.714856+00:00 19994330.271999958903 29000293.003000020981 27870462.989999998361 3948893.091000080109 60479.460795396 2024-06-18T11:03:32.722231+00:00 19994330.274000048637 29000292.985000010580 27870463.011999990791 3950251.949000000954 60479.460806866 2024-06-18T11:03:33.713238+00:00 19994330.270999908447 29000293.000000000000 27870462.998000010848 3951706.957999945153 60479.460818525 2024-06-18T11:03:34.720613+00:00 19994330.272999998182 29000293.029999971390 27870463.074999991804 3954078.046000003815 60479.460829996 2024-06-18T11:03:35.711620+00:00 19994330.272999998182 29000292.989000018686 27870462.976000010967 3953582.023000001907 60479.460841655 2024-06-18T11:03:36.718996+00:00 19994330.272000070661 29000292.970999959856 27870462.963999990374 3951001.060999989975 60479.460853131 2024-06-18T11:03:37.710499+00:00 19994330.271000031382 29000293.012000020593 27870463.002000000328 3950823.889999986161 60479.460864784 2024-06-18T11:03:38.717378+00:00 19994330.271999958903 29000293.018999990076 27870463.021000001580 3950103.016000031959 60479.460876260 2024-06-18T11:03:39.708881+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3951699.949000000954 60479.460887920 2024-06-18T11:03:40.716257+00:00 19994330.273999929428 29000293.022999998182 27870463.065999981016 3955383.060999989975 60479.460899573 2024-06-18T11:03:41.723136+00:00 19994330.272000070661 29000292.986000061035 27870462.932000041008 3951411.985000013839 60479.460911049 2024-06-18T11:03:42.714639+00:00 19994330.270999908447 29000293.012999888510 27870463.015999969095 3951911.037000060081 60479.460922703 2024-06-18T11:03:43.721518+00:00 19994330.271000031382 29000292.975000020117 27870463.013999998569 3948804.942999958992 60479.460934178 2024-06-18T11:03:44.713021+00:00 19994330.276000019163 29000293.008000019938 27870463.003000020981 3951520.115000010002 60479.460945832 2024-06-18T11:03:45.719900+00:00 19994330.271000031382 29000293.011999960989 27870462.994000021368 3954679.921000003815 60479.460957308 2024-06-18T11:03:46.711404+00:00 19994330.274999979883 29000293.014000058174 27870462.968999978155 3948385.039000033867 60479.460968961 2024-06-18T11:03:47.718283+00:00 19994330.269000049680 29000293.008000019938 27870462.981000009924 3950021.992999910843 60479.460980437 2024-06-18T11:03:48.709786+00:00 19994330.270999908447 29000292.954999919981 27870463.030999958515 3950460.940999985207 60479.460992097 2024-06-18T11:03:49.717161+00:00 19994330.272999998182 29000292.974000100046 27870462.977000001818 3952637.965000032913 60479.461003567 2024-06-18T11:03:50.708169+00:00 19994330.277000069618 29000293.052999969572 27870463.007000088692 3947944.044000030030 60479.461015226 2024-06-18T11:03:51.715544+00:00 19994330.269999980927 29000292.990999940783 27870462.988999959081 3950075.037999988068 60479.461026886 2024-06-18T11:03:52.722919+00:00 19994330.271999958903 29000293.006000038236 27870463.028000000864 3954556.927000045776 60479.461038356 2024-06-18T11:03:53.713926+00:00 19994330.269999999553 29000293.006000038236 27870463.003999948502 3951525.150999904145 60479.461050015 2024-06-18T11:03:54.721301+00:00 19994330.271000001580 29000292.973999980837 27870462.917000059038 3954367.920000075828 60479.461061491 2024-06-18T11:03:55.712805+00:00 19994330.276000000536 29000292.986999988556 27870463.087999939919 3961560.930999993812 60479.461073144 2024-06-18T11:03:56.719684+00:00 19994330.274000000209 29000293.026999950409 27870462.958000060171 3951345.062999964226 60479.461084620 2024-06-18T11:03:57.711187+00:00 19994330.271999999881 29000293.018000010401 27870463.036999940872 3953760.973000050057 60479.461096274 2024-06-18T11:03:58.718065+00:00 19994330.271999999881 29000292.971999999136 27870462.965000029653 3956446.988999962807 60479.461107749 2024-06-18T11:03:59.709569+00:00 19994330.270999979228 29000292.996000051498 27870463.026000019163 3955805.052000045776 60479.461119403 2024-06-18T11:04:00.716448+00:00 19994330.272999998182 29000293.019999999553 27870463.003999948502 3952984.921000003815 60479.461130879 2024-06-18T11:04:01.707951+00:00 19994330.276000019163 29000292.988000009209 27870463.034000039101 3951752.953999996185 60479.461142539 2024-06-18T11:04:02.715326+00:00 19994330.269999980927 29000292.994999989867 27870462.975000020117 3953004.180999993812 60479.461154192 2024-06-18T11:04:03.722205+00:00 19994330.272000011057 29000292.996000010520 27870463.011999960989 3952897.908999919891 60479.461165668 2024-06-18T11:04:04.713709+00:00 19994330.271000001580 29000292.997999999672 27870463.011999960989 3957841.927000045776 60479.461177322 2024-06-18T11:04:05.720588+00:00 19994330.273999989033 29000293.011000011116 27870462.945000048727 3952136.134999989998 60479.461188797 2024-06-18T11:04:06.712091+00:00 19994330.273000031710 29000293.002000000328 27870462.993999961764 3955074.935000061989 60479.461200451 2024-06-18T11:04:07.718971+00:00 19994330.272999938577 29000293.006999999285 27870463.006000038236 3954875.159999967087 60479.461211927 2024-06-18T11:04:08.710474+00:00 19994330.272000011057 29000293.002999991179 27870463.026000000536 3949277.835999966133 60479.461223580 2024-06-18T11:04:09.717353+00:00 19994330.270000040531 29000292.996999979019 27870462.958999998868 3954052.080000042915 60479.461235056 2024-06-18T11:04:10.708856+00:00 19994330.274999979883 29000292.998000029474 27870463.021000001580 3950913.873000026215 60479.461246716 2024-06-18T11:04:11.716232+00:00 19994330.270999971777 29000292.976000010967 27870463.040999989957 3954236.001000000164 60479.461258186 2024-06-18T11:04:12.707239+00:00 19994330.276000019163 29000293.044999960810 27870462.964000001550 3954673.083000000101 60479.461269839 2024-06-18T11:04:13.714118+00:00 19994330.272999998182 29000292.979000028223 27870462.956000000238 3954252.961000001058 60479.461281499 2024-06-18T11:04:14.721493+00:00 19994330.271000031382 29000292.998000029474 27870463.115000009537 3955787.050000001211 60479.461292975 2024-06-18T11:04:15.712996+00:00 19994330.271999958903 29000292.974999960512 27870462.930999990553 3950950.013999999035 60479.461304628 2024-06-18T11:04:16.719875+00:00 19994330.271000031382 29000293.013000011444 27870463.016999989748 3954558.019000000786 60479.461316098 2024-06-18T11:04:17.710883+00:00 19994330.273999989033 29000293.010999981314 27870462.940999981016 3953353.969999998808 60479.461327758 2024-06-18T11:04:18.718258+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3953509.906999997795 60479.461339233 2024-06-18T11:04:19.709761+00:00 19994330.271000090986 29000292.978000041097 27870463.027000010014 3951325.097000002861 60479.461350893 2024-06-18T11:04:20.717136+00:00 19994330.270999908447 29000292.981999989599 27870463.046000000089 3951179.933999999892 60479.461362363 2024-06-18T11:04:21.708143+00:00 19994330.271000031382 29000293.034000039101 27870462.965999960899 3951509.026000001002 60479.461374022 2024-06-18T11:04:22.715519+00:00 19994330.272999998182 29000293.000000000000 27870462.948000010103 3952939.005999996793 60479.461385676 2024-06-18T11:04:23.722398+00:00 19994330.274999979883 29000292.973999980837 27870463.031000021845 3953526.903000005055 60479.461397151 2024-06-18T11:04:24.713901+00:00 19994330.274000048637 29000293.010999921709 27870462.992999970913 3955550.122999995947 60479.461408805 2024-06-18T11:04:25.720780+00:00 19994330.271999958903 29000293.001000050455 27870462.987000048161 3953584.965999998152 60479.461420281 2024-06-18T11:04:26.712283+00:00 19994330.271000031382 29000293.011999960989 27870463.078999999911 3953133.950000002980 60479.461431934 2024-06-18T11:04:27.719163+00:00 19994330.271999958903 29000292.993000030518 27870462.990999940783 3957264.019999995828 60479.461443410 2024-06-18T11:04:28.710666+00:00 19994330.272000070661 29000292.978000041097 27870462.988000039011 3954298.997000008821 60479.461455064 2024-06-18T11:04:29.717545+00:00 19994330.274999979883 29000293.028999920934 27870462.978000041097 3957858.084999992978 60479.461466540 2024-06-18T11:04:30.709048+00:00 19994330.269999980927 29000292.968000050634 27870463.018000010401 3956945.908999993932 60479.461478199 2024-06-18T11:04:31.716424+00:00 19994330.272999998182 29000293.018999930471 27870462.985999941826 3954811.032000004780 60479.461489669 2024-06-18T11:04:32.707430+00:00 19994330.271999958903 29000293.014000058174 27870462.973000049591 3951869.008000000846 60479.461501329 2024-06-18T11:04:33.714806+00:00 19994330.272000070661 29000292.978000041097 27870462.985000010580 3956118.031000003219 60479.461512982 2024-06-18T11:04:34.721685+00:00 19994330.278000000864 29000293.000999931246 27870463.005999919027 3957225.871999993920 60479.461524458 2024-06-18T11:04:35.713188+00:00 19994330.269999980927 29000292.993000030518 27870462.996999979019 3953227.187000005972 60479.461536118 2024-06-18T11:04:36.720563+00:00 19994330.271000031382 29000293.001000050455 27870463.037000060081 3958679.941000000108 60479.461547588 2024-06-18T11:04:37.711571+00:00 19994330.271000031382 29000293.015999998897 27870463.006999969482 3954857.046000003815 60479.461559247 2024-06-18T11:04:38.718946+00:00 19994330.273999929428 29000293.010999999940 27870462.998000029474 3954139.868999987841 60479.461570723 2024-06-18T11:04:39.710449+00:00 19994330.274000048637 29000292.993999999017 27870462.950000051409 3954249.046000003815 60479.461582377 2024-06-18T11:04:40.717328+00:00 19994330.271999958903 29000293.012000009418 27870463.005999919027 3954744.085000007879 60479.461593852 2024-06-18T11:04:41.708831+00:00 19994330.271999958903 29000292.978999998420 27870463.031000021845 3957626.936999992002 60479.461605506 2024-06-18T11:04:42.715711+00:00 19994330.271000031382 29000293.006999999285 27870462.996000051498 3958215.070000008214 60479.461616982 2024-06-18T11:04:43.707214+00:00 19994330.274999979883 29000292.975999981165 27870463.025999899954 3954584.947999998927 60479.461628635 2024-06-18T11:04:44.714093+00:00 19994330.271000031382 29000293.003000020981 27870462.966000080109 3953881.026999995112 60479.461640295 2024-06-18T11:04:45.721468+00:00 19994330.277000069618 29000293.016999959946 27870463.057999968529 3956747.874000012875 60479.461651770 2024-06-18T11:04:46.712971+00:00 19994330.269999980927 29000293.010000050068 27870463.011999960989 3959632.058999984991 60479.461663424 2024-06-18T11:04:47.719850+00:00 19994330.271000001580 29000293.009999990463 27870463.006000000983 3959627.067000002135 60479.461674900 2024-06-18T11:04:48.711354+00:00 19994330.271999999881 29000292.977000001818 27870462.911000009626 3956678.935999989975 60479.461686553 2024-06-18T11:04:49.718233+00:00 19994330.271000009030 29000292.993999961764 27870463.008999988437 3959081.020000011194 60479.461698029 2024-06-18T11:04:50.709736+00:00 19994330.274999991059 29000293.018000010401 27870463.059999998659 3954879.948000013828 60479.461709689 2024-06-18T11:04:51.717111+00:00 19994330.271999999881 29000292.990000009537 27870462.904000010341 3955546.045999974012 60479.461721159 2024-06-18T11:04:52.708119+00:00 19994330.271000001580 29000292.985000010580 27870463.072000000626 3955944.989000021946 60479.461732818 2024-06-18T11:04:53.715494+00:00 19994330.275000009686 29000293.038999971002 27870462.962999999523 3952993.111000000965 60479.461744288 2024-06-18T11:04:54.706501+00:00 19994330.271000001580 29000292.981000009924 27870462.975999981165 3954914.915999978781 60479.461755948 2024-06-18T11:04:55.713876+00:00 19994330.272000011057 29000293.008000019938 27870463.050999999046 3954038.895000011194 60479.461767601 2024-06-18T11:04:56.720755+00:00 19994330.276999980211 29000292.991999980062 27870463.022000011057 3953013.076999992132 60479.461779077 2024-06-18T11:04:57.712258+00:00 19994330.270000010729 29000293.011000040919 27870462.957000020891 3959789.044000000227 60479.461790731 2024-06-18T11:04:58.719138+00:00 19994330.269999980927 29000292.985000010580 27870462.982999980450 3957536.025000005960 60479.461802206 2024-06-18T11:04:59.710641+00:00 19994330.274000018835 29000293.001999970526 27870463.001999970526 3950686.905999987852 60479.461813860 2024-06-18T11:05:00.717520+00:00 19994330.271000001580 29000293.000000000000 27870463.048000041395 3949784.972000002861 60479.461825336 2024-06-18T11:05:01.709023+00:00 19994330.276000019163 29000293.008000019938 27870462.930999990553 3950798.036000012886 60479.461836996 2024-06-18T11:05:02.716399+00:00 19994330.271999958903 29000292.993000030518 27870463.041999999434 3948253.004999995232 60479.461848465 2024-06-18T11:05:03.707406+00:00 19994330.271000031382 29000293.001999970526 27870463.028999980539 3953051.041000009049 60479.461860125 2024-06-18T11:05:04.714781+00:00 19994330.272000011057 29000292.980999950320 27870462.951000031084 3946814.959999979008 60479.461871779 2024-06-18T11:05:05.721660+00:00 19994330.271999958903 29000292.991000059992 27870463.064000010490 3955432.007000029087 60479.461883254 2024-06-18T11:05:06.713163+00:00 19994330.272999998182 29000293.036000009626 27870462.985999941826 3953773.028999983799 60479.461894908 2024-06-18T11:05:07.720043+00:00 19994330.277000010014 29000293.009999990463 27870462.986000061035 3948449.972999989986 60479.461906384 2024-06-18T11:05:08.711546+00:00 19994330.272000011057 29000292.962000008672 27870462.964999910444 3950750.067000002135 60479.461918037 2024-06-18T11:05:09.718425+00:00 19994330.270999971777 29000293.023999929428 27870463.064000010490 3951573.027000010014 60479.461929513 2024-06-18T11:05:10.709928+00:00 19994330.270000040531 29000292.991000059992 27870462.985000010580 3949277.951000005007 60479.461941172 2024-06-18T11:05:11.717303+00:00 19994330.272000011057 29000293.028000000864 27870463.003000020981 3955431.988999993075 60479.461952643 2024-06-18T11:05:12.708310+00:00 19994330.274999979883 29000292.982999920845 27870462.991999980062 3953402.868000001181 60479.461964302 2024-06-18T11:05:13.715686+00:00 19994330.270999971777 29000292.970000028610 27870462.953999999911 3952786.097000002861 60479.461975772 2024-06-18T11:05:14.706693+00:00 19994330.274000048637 29000293.015999998897 27870463.009999990463 3954334.094000012148 60479.461987431 2024-06-18T11:05:15.714068+00:00 19994330.271000031382 29000292.996000010520 27870463.069000009447 3950360.952999978792 60479.461999085 2024-06-18T11:05:16.720947+00:00 19994330.273999929428 29000293.011999990791 27870462.912999991328 3952118.944000006188 60479.462010561 2024-06-18T11:05:17.712451+00:00 19994330.271000031382 29000292.965999990702 27870463.050000071526 3954061.083999990951 60479.462022220 2024-06-18T11:05:18.719826+00:00 19994330.276999950409 29000293.029000010341 27870462.899999979883 3948798.953999996185 60479.462033696 2024-06-18T11:05:19.711328+00:00 19994330.269000049680 29000292.988000009209 27870463.126999970526 3958771.956000030041 60479.462045350 2024-06-18T11:05:20.718208+00:00 19994330.272999998182 29000293.023999989033 27870462.935999989510 3958804.058999956120 60479.462056819 2024-06-18T11:05:21.709215+00:00 19994330.268999930471 29000292.988999988884 27870462.947000030428 3957806.055000007153 60479.462068479 2024-06-18T11:05:22.716591+00:00 19994330.274000048637 29000293.019000019878 27870463.082000020891 3951775.895000040997 60479.462079955 2024-06-18T11:05:23.708093+00:00 19994330.279000040144 29000292.985000010580 27870463.026999950409 3956466.932999968994 60479.462091608 2024-06-18T11:05:24.714973+00:00 19994330.268999930471 29000292.995999988168 27870463.003000020981 3952548.094000041019 60479.462103084 2024-06-18T11:05:25.706476+00:00 19994330.271000031382 29000293.015999969095 27870462.960000000894 3951781.931999980938 60479.462114738 2024-06-18T11:05:26.713355+00:00 19994330.272999998182 29000292.988000039011 27870463.061000000685 3953962.050000011921 60479.462126398 2024-06-18T11:05:27.720730+00:00 19994330.271999958903 29000292.987999979407 27870462.918000001460 3953150.870999991894 60479.462137867 2024-06-18T11:05:28.711738+00:00 19994330.272999998182 29000293.001999970526 27870462.975000008941 3960107.208000003826 60479.462149527 2024-06-18T11:05:29.719113+00:00 19994330.274000048637 29000293.001000050455 27870463.057000000030 3956695.817999958992 60479.462160997 2024-06-18T11:05:30.710120+00:00 19994330.269999980927 29000292.998999949545 27870463.053999990225 3949804.054000020027 60479.462172656 2024-06-18T11:05:31.717495+00:00 19994330.271000031382 29000292.990000069141 27870462.902000010014 3959177.050000011921 60479.462184126 2024-06-18T11:05:32.708502+00:00 19994330.271999958903 29000293.022999998182 27870463.089999999851 3955701.009000002872 60479.462195786 2024-06-18T11:05:33.715878+00:00 19994330.274999979883 29000292.983999971300 27870462.945999979973 3951229.917999982834 60479.462207256 2024-06-18T11:05:34.706885+00:00 19994330.272000070661 29000293.016000028700 27870462.983000040054 3951389.032999991905 60479.462218915 2024-06-18T11:05:35.714260+00:00 19994330.276000019163 29000292.995999928564 27870463.047999981791 3957799.002000033855 60479.462230569 2024-06-18T11:05:36.721139+00:00 19994330.268000010401 29000292.996000051498 27870462.941999968141 3953577.972999989986 60479.462242045 2024-06-18T11:05:37.712642+00:00 19994330.271999958903 29000293.000000000000 27870463.058000031859 3959101.159999967087 60479.462253698 2024-06-18T11:05:38.719521+00:00 19994330.274999979883 29000293.006999969482 27870462.969999969006 3954651.989000021946 60479.462265174 2024-06-18T11:05:39.711025+00:00 19994330.272000070661 29000292.990999940783 27870463.033000048250 3953694.958000003826 60479.462276828 2024-06-18T11:05:40.717904+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3952215.909999967087 60479.462288303 2024-06-18T11:05:41.709407+00:00 19994330.271999999881 29000293.004999998957 27870463.010999981314 3954130.055000007153 60479.462299963 2024-06-18T11:05:42.716782+00:00 19994330.272999998182 29000293.019000049680 27870462.995999988168 3952349.995000004768 60479.462311433 2024-06-18T11:05:43.707790+00:00 19994330.271000001580 29000292.981999989599 27870462.944000069052 3955723.921999990940 60479.462323092 2024-06-18T11:05:44.715165+00:00 19994330.271999999881 29000293.003999948502 27870463.023999929428 3957974.056000053883 60479.462334562 2024-06-18T11:05:45.706172+00:00 19994330.276000011712 29000293.011000040919 27870463.019999980927 3950518.072999954224 60479.462346221 2024-06-18T11:05:46.713547+00:00 19994330.272999990731 29000292.977999929339 27870463.014999989420 3951311.942000031006 60479.462357881 2024-06-18T11:05:47.720922+00:00 19994330.270000010729 29000292.998000029474 27870462.979000091553 3949922.042999982834 60479.462369351 2024-06-18T11:05:48.711929+00:00 19994330.271999981254 29000292.996000051498 27870462.965999960899 3949240.938000022899 60479.462381010 2024-06-18T11:05:49.719305+00:00 19994330.275000009686 29000293.003000020981 27870463.042000059038 3949943.014999986161 60479.462392486 2024-06-18T11:05:50.710808+00:00 19994330.272000011057 29000293.010999921709 27870463.009999990463 3951293.046000003815 60479.462404140 2024-06-18T11:05:51.717687+00:00 19994330.272999998182 29000292.989999990910 27870462.908999919891 3948984.840999960899 60479.462415616 2024-06-18T11:05:52.709190+00:00 19994330.271000001580 29000293.004000011832 27870463.022000070661 3956730.077000021935 60479.462427269 2024-06-18T11:05:53.716070+00:00 19994330.271999981254 29000293.013000000268 27870462.960999969393 3948956.966000020970 60479.462438745 2024-06-18T11:05:54.707573+00:00 19994330.273999989033 29000292.993999999017 27870463.080999970436 3953048.087999999989 60479.462450405 2024-06-18T11:05:55.714948+00:00 19994330.270000040531 29000292.993999991566 27870463.034999970347 3953191.965999960899 60479.462461874 2024-06-18T11:05:56.705955+00:00 19994330.275999959558 29000292.997000008821 27870462.965000029653 3952968.884000002872 60479.462473534 2024-06-18T11:05:57.713330+00:00 19994330.272999998182 29000293.016999989748 27870463.055999990553 3954161.170000017155 60479.462485193 2024-06-18T11:05:58.720705+00:00 19994330.271000031382 29000292.984000001103 27870462.962000008672 3950791.032000004780 60479.462496663 2024-06-18T11:05:59.711713+00:00 19994330.270999971777 29000292.999000009149 27870463.018000010401 3953326.929000020027 60479.462508323 2024-06-18T11:06:00.719088+00:00 19994330.272000011057 29000292.998000029474 27870462.937999960035 3956396.996999979019 60479.462519793 2024-06-18T11:06:01.710095+00:00 19994330.272000011057 29000293.017999950796 27870462.985000010580 3953300.939000010025 60479.462531452 2024-06-18T11:06:02.717470+00:00 19994330.274999979883 29000293.011000040919 27870463.044000029564 3955324.085999966133 60479.462542928 2024-06-18T11:06:03.708974+00:00 19994330.272000011057 29000292.978999968618 27870462.970999959856 3953780.000000000000 60479.462554581 2024-06-18T11:06:04.715853+00:00 19994330.272000011057 29000293.001000050455 27870463.034000001848 3948018.969000041019 60479.462566057 2024-06-18T11:06:05.707356+00:00 19994330.271999958903 29000292.997999969870 27870463.029999990016 3957051.956999958027 60479.462577717 2024-06-18T11:06:06.714730+00:00 19994330.272999998182 29000293.003000020981 27870462.942000001669 3950989.040000020992 60479.462589187 2024-06-18T11:06:07.705738+00:00 19994330.274999979883 29000293.004999998957 27870463.006000008434 3949643.084999979008 60479.462600846 2024-06-18T11:06:08.713113+00:00 19994330.270000100136 29000293.007000029087 27870463.021999981254 3952739.045000017155 60479.462612500 2024-06-18T11:06:09.719993+00:00 19994330.273999929428 29000292.982999920845 27870462.967000011355 3950295.879999995232 60479.462623976 2024-06-18T11:06:10.711496+00:00 19994330.269999980927 29000293.024000048637 27870463.041999999434 3951542.970000029076 60479.462635629 2024-06-18T11:06:11.718375+00:00 19994330.274999979883 29000292.960999969393 27870462.984000001103 3955077.011999965180 60479.462647105 2024-06-18T11:06:12.709878+00:00 19994330.272999998182 29000293.024000048637 27870462.984999980778 3950627.059000014793 60479.462658764 2024-06-18T11:06:13.717253+00:00 19994330.274000048637 29000292.998000029474 27870463.000000000000 3953369.933000028133 60479.462670234 2024-06-18T11:06:14.708260+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3951016.986999989022 60479.462681894 2024-06-18T11:06:15.715636+00:00 19994330.269999980927 29000292.968999978155 27870463.007000029087 3957244.041999996174 60479.462693364 2024-06-18T11:06:16.706643+00:00 19994330.271999958903 29000293.024999979883 27870463.023999989033 3949241.990000010002 60479.462705024 2024-06-18T11:06:17.714018+00:00 19994330.275000099093 29000293.009999990463 27870463.021000031382 3953614.141999959946 60479.462716499 2024-06-18T11:06:18.705521+00:00 19994330.272999998182 29000292.995000001043 27870462.944999989122 3951207.882000029087 60479.462728153 2024-06-18T11:06:19.712401+00:00 19994330.270999908447 29000293.009999990463 27870463.025999959558 3952988.976999998093 60479.462739812 2024-06-18T11:06:20.719776+00:00 19994330.272000070661 29000292.995000001043 27870462.986999988556 3949408.977999985218 60479.462751282 2024-06-18T11:06:21.710783+00:00 19994330.270999908447 29000292.970000028610 27870462.984000030905 3949049.981000006199 60479.462762942 2024-06-18T11:06:22.718158+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3947319.116999983788 60479.462774417 2024-06-18T11:06:23.709661+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3953872.921000003815 60479.462786071 2024-06-18T11:06:24.716540+00:00 19994330.274000048637 29000292.977000001818 27870463.050999999046 3945714.036000012886 60479.462797547 2024-06-18T11:06:25.708044+00:00 19994330.272999998182 29000293.011999960989 27870463.054000020027 3948436.048999965191 60479.462809200 2024-06-18T11:06:26.714923+00:00 19994330.271000031382 29000292.996000051498 27870462.932999968529 3951926.989000082016 60479.462820676 2024-06-18T11:06:27.706426+00:00 19994330.269999980927 29000293.004999998957 27870463.017000079155 3950430.036000012886 60479.462832335 2024-06-18T11:06:28.713801+00:00 19994330.276000019163 29000292.986999999732 27870462.978999968618 3953391.934999942780 60479.462843989 2024-06-18T11:06:29.720681+00:00 19994330.274999979883 29000293.015999998897 27870463.039999961853 3955677.047999978065 60479.462855465 2024-06-18T11:06:30.712184+00:00 19994330.271000031382 29000292.984000008553 27870462.955000039190 3952505.986999989022 60479.462867119 2024-06-18T11:06:31.719063+00:00 19994330.271999958903 29000293.002999991179 27870463.059000018984 3953092.894000052940 60479.462878595 2024-06-18T11:06:32.710566+00:00 19994330.271999958903 29000293.021000001580 27870462.949999928474 3951088.921999930870 60479.462890254 2024-06-18T11:06:33.717941+00:00 19994330.272999998182 29000292.988000009209 27870463.045000080019 3949649.203999996185 60479.462901724 2024-06-18T11:06:34.708948+00:00 19994330.270000100136 29000292.988999988884 27870462.974999900907 3951452.866000055801 60479.462913383 2024-06-18T11:06:35.716324+00:00 19994330.276999998838 29000293.018000010401 27870462.949000000954 3951586.072000027169 60479.462924853 2024-06-18T11:06:36.707331+00:00 19994330.271000001580 29000292.982000019401 27870463.042000059038 3951941.087999939919 60479.462936513 2024-06-18T11:06:37.714706+00:00 19994330.271000009030 29000293.002999961376 27870462.950999978930 3948221.921000003815 60479.462947988 2024-06-18T11:06:38.706209+00:00 19994330.271000001580 29000293.023999989033 27870463.040000081062 3952935.939000010025 60479.462959643 2024-06-18T11:06:39.713089+00:00 19994330.273999989033 29000292.996000051498 27870463.008999940008 3953544.023000001907 60479.462971302 2024-06-18T11:06:40.720464+00:00 19994330.273000020534 29000292.996999979019 27870462.985000010580 3952415.036000012886 60479.462982772 2024-06-18T11:06:41.711471+00:00 19994330.273999989033 29000293.000999990851 27870463.026999950409 3946382.980999947060 60479.462994431 2024-06-18T11:06:42.718846+00:00 19994330.272000011057 29000292.985000010580 27870462.989000000060 3952725.990000010002 60479.463005901 2024-06-18T11:06:43.709853+00:00 19994330.271000001580 29000293.012000020593 27870463.013000000268 3949551.020000100136 60479.463017561 2024-06-18T11:06:44.717229+00:00 19994330.272999998182 29000292.997999969870 27870462.958000000566 3948226.043999909889 60479.463029031 2024-06-18T11:06:45.708236+00:00 19994330.271000001580 29000292.972000058740 27870462.977000001818 3948122.901000022888 60479.463040690 2024-06-18T11:06:46.715610+00:00 19994330.273999989033 29000293.043999910355 27870463.081000000238 3948638.996000051033 60479.463052166 2024-06-18T11:06:47.707114+00:00 19994330.274999979883 29000293.001000050455 27870462.965999990702 3952549.125000000000 60479.463063819 2024-06-18T11:06:48.713993+00:00 19994330.270000040531 29000292.991999980062 27870462.985000010580 3953650.901999949943 60479.463075295 2024-06-18T11:06:49.705496+00:00 19994330.271999958903 29000292.977000001818 27870463.016999989748 3952981.998000026215 60479.463086954 2024-06-18T11:06:50.712872+00:00 19994330.274000048637 29000293.021999958903 27870462.974999990314 3952762.082000017166 60479.463098608 2024-06-18T11:06:51.719751+00:00 19994330.271999958903 29000292.983000040054 27870463.007000029087 3949491.054999948014 60479.463110084 2024-06-18T11:06:52.711254+00:00 19994330.274000048637 29000293.003999948502 27870463.011999960989 3953173.861999989022 60479.463121738 2024-06-18T11:06:53.718133+00:00 19994330.270999971777 29000293.019000049680 27870463.038000050932 3953447.078000069130 60479.463133213 2024-06-18T11:06:54.709637+00:00 19994330.271000031382 29000292.986999988556 27870463.007999960333 3948539.970999956131 60479.463144867 2024-06-18T11:06:55.716516+00:00 19994330.271999958903 29000293.022000070661 27870462.933000031859 3949560.937999964226 60479.463156343 2024-06-18T11:06:56.708019+00:00 19994330.274000048637 29000292.987999919802 27870463.032999988645 3949092.064000010025 60479.463167997 2024-06-18T11:06:57.714898+00:00 19994330.272999998182 29000292.994000080973 27870462.964999970049 3952520.949000000954 60479.463179472 2024-06-18T11:06:58.706401+00:00 19994330.272999998182 29000293.006999969482 27870463.043000038713 3952375.963000059128 60479.463191132 2024-06-18T11:06:59.713777+00:00 19994330.272999938577 29000292.960000038147 27870462.977999988943 3946574.072000027169 60479.463202602 2024-06-18T11:07:00.704784+00:00 19994330.271000090986 29000293.026999950409 27870463.001000050455 3955490.975999950897 60479.463214261 2024-06-18T11:07:01.712159+00:00 19994330.271999958903 29000293.000000000000 27870463.023999929428 3954186.097000002861 60479.463225915 2024-06-18T11:07:02.719038+00:00 19994330.276000019163 29000292.980000019073 27870462.971000079066 3950437.960000038147 60479.463237390 2024-06-18T11:07:03.710541+00:00 19994330.270999908447 29000293.031000021845 27870462.971999879926 3951478.016999959946 60479.463249044 2024-06-18T11:07:04.717420+00:00 19994330.272000070661 29000292.996999979019 27870463.013000011444 3950100.976999998093 60479.463260520 2024-06-18T11:07:05.708924+00:00 19994330.271000031382 29000292.989000000060 27870463.012000080198 3948150.919999957085 60479.463272174 2024-06-18T11:07:06.715803+00:00 19994330.270999908447 29000293.009999990463 27870463.021999958903 3951274.052000045776 60479.463283650 2024-06-18T11:07:07.707305+00:00 19994330.272999998182 29000292.993000000715 27870462.963000059128 3951895.975999950897 60479.463295303 2024-06-18T11:07:08.714185+00:00 19994330.276000019163 29000292.996999990195 27870463.009999990463 3957062.953000069130 60479.463306779 2024-06-18T11:07:09.705689+00:00 19994330.274000048637 29000293.011000011116 27870463.055999990553 3953031.059999942780 60479.463318438 2024-06-18T11:07:10.713064+00:00 19994330.269999980927 29000293.002999991179 27870463.018000010401 3955510.022000073921 60479.463330092 2024-06-18T11:07:11.719943+00:00 19994330.268999930471 29000292.980000019073 27870462.968999978155 3951033.956999897957 60479.463341568 2024-06-18T11:07:12.711446+00:00 19994330.278000000864 29000293.011999990791 27870463.011999960989 3952072.113000034820 60479.463353221 2024-06-18T11:07:13.718325+00:00 19994330.271000031382 29000292.994999971241 27870462.944000009447 3953973.911000012886 60479.463364697 2024-06-18T11:07:14.709828+00:00 19994330.274000048637 29000292.996000051498 27870462.990000009537 3955405.011999965180 60479.463376351 2024-06-18T11:07:15.716708+00:00 19994330.269999980927 29000293.002999961376 27870463.014999989420 3953299.974000095855 60479.463387826 2024-06-18T11:07:16.708211+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3955227.016999959946 60479.463399486 2024-06-18T11:07:17.715586+00:00 19994330.272999998182 29000293.008000019938 27870462.960999969393 3950012.018000007141 60479.463410956 2024-06-18T11:07:18.706593+00:00 19994330.272999998182 29000293.014999989420 27870463.020000100136 3955075.004999995232 60479.463422615 2024-06-18T11:07:19.713968+00:00 19994330.271999958903 29000292.994000021368 27870463.036999940872 3952435.972000002861 60479.463434085 2024-06-18T11:07:20.704975+00:00 19994330.274000048637 29000292.985000010580 27870462.960000038147 3956100.832000017166 60479.463445745 2024-06-18T11:07:21.712351+00:00 19994330.271000031382 29000292.990000009537 27870462.997000001371 3955354.136999965180 60479.463457404 2024-06-18T11:07:22.719726+00:00 19994330.269999980927 29000293.032999929041 27870463.032000008970 3954704.029999970924 60479.463468874 2024-06-18T11:07:23.710733+00:00 19994330.276000019163 29000292.991000059992 27870462.982999999076 3951673.027000070084 60479.463480534 2024-06-18T11:07:24.718108+00:00 19994330.272999998182 29000292.995999928564 27870462.944999989122 3955129.953999996185 60479.463492004 2024-06-18T11:07:25.709116+00:00 19994330.270999908447 29000293.001000050455 27870463.094000011683 3951920.036000012886 60479.463503663 2024-06-18T11:07:26.716491+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3955422.946999907028 60479.463515133 2024-06-18T11:07:27.707498+00:00 19994330.271999958903 29000293.026000019163 27870463.013999998569 3956345.095000029076 60479.463526792 2024-06-18T11:07:28.714873+00:00 19994330.274000000209 29000293.004999998957 27870462.946000009775 3955762.909000039101 60479.463538268 2024-06-18T11:07:29.706376+00:00 19994330.271999999881 29000292.983999971300 27870463.008999999613 3952339.027999997139 60479.463549922 2024-06-18T11:07:30.713255+00:00 19994330.271000009030 29000292.985000010580 27870463.000999990851 3952527.980000019073 60479.463561398 2024-06-18T11:07:31.704759+00:00 19994330.276000000536 29000293.001000050455 27870463.026000019163 3952046.981999992859 60479.463573052 2024-06-18T11:07:32.711638+00:00 19994330.268999990076 29000293.011999960989 27870463.009999990463 3953538.028999925125 60479.463584711 2024-06-18T11:07:33.719013+00:00 19994330.274000000209 29000293.008999940008 27870462.951999958605 3953777.974000095855 60479.463596187 2024-06-18T11:07:34.710516+00:00 19994330.271999999881 29000292.990000009537 27870463.025000039488 3952687.097999929916 60479.463607840 2024-06-18T11:07:35.717395+00:00 19994330.275000009686 29000292.985000010580 27870463.021999958903 3948365.888000010978 60479.463619316 2024-06-18T11:07:36.708899+00:00 19994330.271999981254 29000293.006000038236 27870462.987000048161 3950153.072999954224 60479.463630970 2024-06-18T11:07:37.715778+00:00 19994330.271000001580 29000293.003999948502 27870463.049999948591 3953228.962000011932 60479.463642445 2024-06-18T11:07:38.707281+00:00 19994330.270000010729 29000292.993000030518 27870462.930000010878 3954377.972000002861 60479.463654105 2024-06-18T11:07:39.714656+00:00 19994330.273999989033 29000293.014000058174 27870462.969000041485 3949547.087000011932 60479.463665575 2024-06-18T11:07:40.705664+00:00 19994330.275000009686 29000292.986999988556 27870463.047999981791 3949956.963999987114 60479.463677234 2024-06-18T11:07:41.713039+00:00 19994330.272999998182 29000293.015999909490 27870462.983000040054 3951028.988000034820 60479.463688704 2024-06-18T11:07:42.704046+00:00 19994330.272999998182 29000293.008000001311 27870462.986999988556 3951924.070999979973 60479.463700363 2024-06-18T11:07:43.711420+00:00 19994330.269999980927 29000292.978999998420 27870462.990000009537 3948389.930000067223 60479.463712018 2024-06-18T11:07:44.718300+00:00 19994330.271000031382 29000293.024999991059 27870463.054999951273 3949610.024999976158 60479.463723493 2024-06-18T11:07:45.709803+00:00 19994330.275999959558 29000292.982000008225 27870463.024000048637 3948288.033999919891 60479.463735147 2024-06-18T11:07:46.716683+00:00 19994330.272000011057 29000293.002999991179 27870462.978999968618 3949550.956000090111 60479.463746617 2024-06-18T11:07:47.707690+00:00 19994330.272000011057 29000293.021000001580 27870463.041000008583 3954532.024999976158 60479.463758276 2024-06-18T11:07:48.715065+00:00 19994330.271000031382 29000292.964000020176 27870462.957000020891 3949082.041999936104 60479.463769746 2024-06-18T11:07:49.706072+00:00 19994330.270999971777 29000292.998999979347 27870462.995000001043 3949870.837000011932 60479.463781406 2024-06-18T11:07:50.713447+00:00 19994330.274999979883 29000293.021000001580 27870462.964999910444 3954047.147000073921 60479.463792875 2024-06-18T11:07:51.704455+00:00 19994330.272000011057 29000293.000999990851 27870463.019000049680 3950996.944999932777 60479.463804535 2024-06-18T11:07:52.711830+00:00 19994330.273999989033 29000292.990000009537 27870463.036999940872 3956486.024999976158 60479.463816194 2024-06-18T11:07:53.719205+00:00 19994330.272999998182 29000293.032999988645 27870463.004000071436 3955897.976000071038 60479.463827664 2024-06-18T11:07:54.710212+00:00 19994330.270999971777 29000292.976000010967 27870462.907999988645 3951757.962999939919 60479.463839324 2024-06-18T11:07:55.717587+00:00 19994330.272999998182 29000292.982999980450 27870463.034000039101 3954568.011000037193 60479.463850799 2024-06-18T11:07:56.709090+00:00 19994330.272000070661 29000292.987000048161 27870463.055999990553 3950234.103999971878 60479.463862454 2024-06-18T11:07:57.715970+00:00 19994330.273999929428 29000293.016999959946 27870462.935999989510 3954537.892000079155 60479.463873929 2024-06-18T11:07:58.707472+00:00 19994330.272999998182 29000292.991000000387 27870463.049000021070 3947942.969999908935 60479.463885583 2024-06-18T11:07:59.714352+00:00 19994330.270000100136 29000293.016000028700 27870462.956000000238 3950707.055000067223 60479.463897059 2024-06-18T11:08:00.705855+00:00 19994330.271999958903 29000292.973000049591 27870463.028000000864 3954087.013999938965 60479.463908712 2024-06-18T11:08:01.712735+00:00 19994330.274000048637 29000293.030999898911 27870463.058000009507 3948432.985000013839 60479.463920182 2024-06-18T11:08:02.703742+00:00 19994330.271999958903 29000292.991999980062 27870462.912000000477 3949129.016000031959 60479.463931842 2024-06-18T11:08:03.711117+00:00 19994330.273999929428 29000292.991000059992 27870463.015000000596 3950417.024999976158 60479.463943495 2024-06-18T11:08:04.717996+00:00 19994330.270000100136 29000293.008000019938 27870463.002999991179 3954704.916000009049 60479.463954971 2024-06-18T11:08:05.709499+00:00 19994330.271999958903 29000293.006999969482 27870462.974999990314 3951452.937999964226 60479.463966630 2024-06-18T11:08:06.716874+00:00 19994330.272999998182 29000292.986999988556 27870463.004000011832 3953134.092000008095 60479.463978101 2024-06-18T11:08:07.707882+00:00 19994330.274999979883 29000293.024999979883 27870463.067999988794 3951613.963000059128 60479.463989760 2024-06-18T11:08:08.715256+00:00 19994330.272999998182 29000293.008000019938 27870462.953999999911 3953435.046000003815 60479.464001230 2024-06-18T11:08:09.706264+00:00 19994330.272000070661 29000292.973000049591 27870462.989000018686 3947868.023000001907 60479.464012889 2024-06-18T11:08:10.713639+00:00 19994330.271999958903 29000292.995000001043 27870463.052999969572 3949735.936999917030 60479.464024359 2024-06-18T11:08:11.704646+00:00 19994330.269999980927 29000293.004999998957 27870462.941000040621 3950061.083000063896 60479.464036019 2024-06-18T11:08:12.712022+00:00 19994330.274999979883 29000292.998999949545 27870463.003999948502 3953576.929000020027 60479.464047494 2024-06-18T11:08:13.703525+00:00 19994330.272999998182 29000293.019999980927 27870462.991000059992 3950098.049999951851 60479.464059148 2024-06-18T11:08:14.710404+00:00 19994330.272999998182 29000292.991000059992 27870462.977999988943 3950309.049000024796 60479.464070808 2024-06-18T11:08:15.717779+00:00 19994330.272000070661 29000292.973999980837 27870463.036000009626 3949433.006999969017 60479.464082277 2024-06-18T11:08:16.708787+00:00 19994330.271999958903 29000293.022999998182 27870462.988999959081 3951887.965000032913 60479.464093937 2024-06-18T11:08:17.716162+00:00 19994330.269000049680 29000292.990000009537 27870463.030999958515 3950609.932000041008 60479.464105413 2024-06-18T11:08:18.707665+00:00 19994330.275999899954 29000293.019999980927 27870463.022000070661 3950845.926999927033 60479.464117066 2024-06-18T11:08:19.714544+00:00 19994330.278000000864 29000293.000999998301 27870462.954999919981 3949848.078999996185 60479.464128542 2024-06-18T11:08:20.706047+00:00 19994330.267000079155 29000292.953000001609 27870463.032000061125 3954152.050000071991 60479.464140202 2024-06-18T11:08:21.713422+00:00 19994330.271999958903 29000293.018000010401 27870463.019999980927 3949951.094999908935 60479.464151672 2024-06-18T11:08:22.704430+00:00 19994330.272999998182 29000293.012999981642 27870462.935999989510 3954690.844000101089 60479.464163331 2024-06-18T11:08:23.711805+00:00 19994330.271999999881 29000292.994000021368 27870463.017000079155 3962415.036999940872 60479.464174985 2024-06-18T11:08:24.718684+00:00 19994330.271000001580 29000293.002999991179 27870462.977999929339 3948532.016000031959 60479.464186461 2024-06-18T11:08:25.710187+00:00 19994330.274000000209 29000292.992000009865 27870463.046000000089 3953611.957999945153 60479.464198120 2024-06-18T11:08:26.717563+00:00 19994330.272999998182 29000293.018999990076 27870462.980000019073 3952963.049000024796 60479.464209590 2024-06-18T11:08:27.708570+00:00 19994330.271999999881 29000293.004000011832 27870463.001000050455 3951336.945999979973 60479.464221249 2024-06-18T11:08:28.715944+00:00 19994330.271000001580 29000293.018000010401 27870463.019999980927 3954676.947000027169 60479.464232720 2024-06-18T11:08:29.706952+00:00 19994330.275999989361 29000292.971999999136 27870462.988999959081 3960459.036000012886 60479.464244379 2024-06-18T11:08:30.714327+00:00 19994330.273999989033 29000293.015999969095 27870463.014999989420 3958679.141000031959 60479.464255849 2024-06-18T11:08:31.705335+00:00 19994330.272000011057 29000292.981999989599 27870462.996000051498 3949283.944000006188 60479.464267508 2024-06-18T11:08:32.712710+00:00 19994330.271000001580 29000292.993000030518 27870463.008999940008 3950490.014999986161 60479.464278984 2024-06-18T11:08:33.704213+00:00 19994330.270000010729 29000293.019999980927 27870462.949000000954 3955401.043999909889 60479.464290638 2024-06-18T11:08:34.711092+00:00 19994330.275000009686 29000293.004999998957 27870463.032999988645 3958010.919000030030 60479.464302297 2024-06-18T11:08:35.718467+00:00 19994330.269999980927 29000292.968999978155 27870463.009999990463 3958227.949000000954 60479.464313767 2024-06-18T11:08:36.709474+00:00 19994330.274999979883 29000293.024000048637 27870462.962000008672 3958403.073000072967 60479.464325427 2024-06-18T11:08:37.716849+00:00 19994330.271000031382 29000292.993999961764 27870462.991999980062 3957630.087999939919 60479.464336896 2024-06-18T11:08:38.707857+00:00 19994330.272999998182 29000293.000000000000 27870463.072999998927 3955366.797000051010 60479.464348556 2024-06-18T11:08:39.715232+00:00 19994330.269999980927 29000292.986999988556 27870462.943999990821 3954165.006999969017 60479.464360032 2024-06-18T11:08:40.706735+00:00 19994330.276000019163 29000292.989000078291 27870462.959000010043 3957446.138000010978 60479.464371685 2024-06-18T11:08:41.713615+00:00 19994330.272000011057 29000293.007999900728 27870463.033000010997 3955518.851999998093 60479.464383161 2024-06-18T11:08:42.705118+00:00 19994330.270999971777 29000293.035000089556 27870462.999999988824 3956326.037000000011 60479.464394815 2024-06-18T11:08:43.711997+00:00 19994330.272999998182 29000292.985000010580 27870463.043000008911 3957434.978999999817 60479.464406291 2024-06-18T11:08:44.703500+00:00 19994330.272000011057 29000293.002999901772 27870463.018999990076 3956464.004999998957 60479.464417950 2024-06-18T11:08:45.710875+00:00 19994330.273999989033 29000292.991000059992 27870463.015000019222 3959906.012000000104 60479.464429604 2024-06-18T11:08:46.717754+00:00 19994330.272000011057 29000293.001000050455 27870462.907999958843 3949905.063999998849 60479.464441080 2024-06-18T11:08:47.709257+00:00 19994330.270999971777 29000292.985999941826 27870463.028000000864 3956921.948000003118 60479.464452733 2024-06-18T11:08:48.716137+00:00 19994330.274000048637 29000293.014999989420 27870463.043000038713 3956927.949999998789 60479.464464209 2024-06-18T11:08:49.707640+00:00 19994330.271999958903 29000292.988000039011 27870462.931999981403 3950381.129000001121 60479.464475868 2024-06-18T11:08:50.715015+00:00 19994330.272000070661 29000292.998000029474 27870463.056999981403 3957351.933999997098 60479.464487338 2024-06-18T11:08:51.706022+00:00 19994330.273999929428 29000293.005999919027 27870462.948000010103 3952603.031000003219 60479.464498998 2024-06-18T11:08:52.713399+00:00 19994330.274999979883 29000293.013000011444 27870463.007000029087 3952713.016999997199 60479.464510468 2024-06-18T11:08:53.704405+00:00 19994330.271000031382 29000292.996000051498 27870463.033999979496 3954255.050999999046 60479.464522127 2024-06-18T11:08:54.711780+00:00 19994330.272999998182 29000293.026999950409 27870463.028000000864 3953245.013000003994 60479.464533597 2024-06-18T11:08:55.702787+00:00 19994330.268000010401 29000292.971000079066 27870462.973999980837 3956583.925999999046 60479.464545256 2024-06-18T11:08:56.710162+00:00 19994330.276000019163 29000293.017000000924 27870463.038999971002 3956297.019000000786 60479.464556910 2024-06-18T11:08:57.717042+00:00 19994330.272999998182 29000292.993000000715 27870462.912000060081 3958192.923999994993 60479.464568386 2024-06-18T11:08:58.708545+00:00 19994330.271000031382 29000292.988000009209 27870463.054999951273 3950571.131999998819 60479.464580039 2024-06-18T11:08:59.715424+00:00 19994330.271999958903 29000293.015999991447 27870462.963000059128 3956108.855000004172 60479.464591515 2024-06-18T11:09:00.706927+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3958599.040999994148 60479.464603169 2024-06-18T11:09:01.713807+00:00 19994330.271999958903 29000292.974000010639 27870463.064999941736 3955340.969000012148 60479.464614645 2024-06-18T11:09:02.705309+00:00 19994330.271999958903 29000293.023999989033 27870462.976000070572 3958367.011999994982 60479.464626304 2024-06-18T11:09:03.712685+00:00 19994330.272999998182 29000292.982000019401 27870462.929000020027 3956520.013999999035 60479.464637774 2024-06-18T11:09:04.703691+00:00 19994330.274000048637 29000292.986000001431 27870463.074999928474 3956431.982000008225 60479.464649434 2024-06-18T11:09:05.711067+00:00 19994330.271000031382 29000293.024999979883 27870462.958999991417 3959645.046999990940 60479.464661087 2024-06-18T11:09:06.717946+00:00 19994330.270999908447 29000293.000000000000 27870463.018000010401 3957685.068000004161 60479.464672563 2024-06-18T11:09:07.709449+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3953393.961999997031 60479.464684217 2024-06-18T11:09:08.716329+00:00 19994330.272999998182 29000292.986000001431 27870462.935000058264 3957499.888999999035 60479.464695693 2024-06-18T11:09:09.707832+00:00 19994330.275000099093 29000292.995999988168 27870463.034999970347 3954272.027999997139 60479.464707352 2024-06-18T11:09:10.715207+00:00 19994330.269999980927 29000293.011000040919 27870462.998000029474 3959986.037000000011 60479.464718822 2024-06-18T11:09:11.706214+00:00 19994330.271000031382 29000292.994999948889 27870463.006999969482 3958876.888000010978 60479.464730482 2024-06-18T11:09:12.713589+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3956354.048999994993 60479.464741951 2024-06-18T11:09:13.704596+00:00 19994330.272999998182 29000293.002999961376 27870462.963999990374 3958766.056999995839 60479.464753611 2024-06-18T11:09:14.711972+00:00 19994330.273999929428 29000293.016000028700 27870463.059999939054 3953175.083000003826 60479.464765087 2024-06-18T11:09:15.703475+00:00 19994330.272000070661 29000292.945999979973 27870462.919000029564 3954367.910999984015 60479.464776740 2024-06-18T11:09:16.710354+00:00 19994330.269999999553 29000293.020000100136 27870463.034000001848 3955909.993000001181 60479.464788400 2024-06-18T11:09:17.717729+00:00 19994330.271000001580 29000293.014999989420 27870462.938000001013 3955166.012000023853 60479.464799875 2024-06-18T11:09:18.709232+00:00 19994330.276000000536 29000292.990000009537 27870463.047999989241 3959297.021999984980 60479.464811529 2024-06-18T11:09:19.716112+00:00 19994330.271999999881 29000293.009999990463 27870463.045000001788 3957101.928000003099 60479.464823005 2024-06-18T11:09:20.707615+00:00 19994330.274000000209 29000292.982999920845 27870462.898999989033 3957115.189000010025 60479.464834664 2024-06-18T11:09:21.714990+00:00 19994330.269999999553 29000293.009000059217 27870463.040000021458 3957609.898999989033 60479.464846134 2024-06-18T11:09:22.705997+00:00 19994330.275000009686 29000293.005999919027 27870463.011999990791 3956440.833000003826 60479.464857793 2024-06-18T11:09:23.713373+00:00 19994330.268000010401 29000292.980000019073 27870463.030999988317 3955344.175000011921 60479.464869264 2024-06-18T11:09:24.704379+00:00 19994330.275999989361 29000293.011000040919 27870463.018000010401 3956211.039999992121 60479.464880923 2024-06-18T11:09:25.711755+00:00 19994330.275000009686 29000293.001000050455 27870463.030000001192 3955362.949999988079 60479.464892399 2024-06-18T11:09:26.703258+00:00 19994330.271000001580 29000292.991999980062 27870462.927999969572 3952588.993000001181 60479.464904053 2024-06-18T11:09:27.710137+00:00 19994330.268999990076 29000293.000999931246 27870462.953000009060 3950196.994000018109 60479.464915712 2024-06-18T11:09:28.717512+00:00 19994330.274999979883 29000292.996999979019 27870463.099000040442 3952564.964999973774 60479.464927182 2024-06-18T11:09:29.708520+00:00 19994330.270000040531 29000293.004000071436 27870462.913999971002 3953934.984000027180 60479.464938841 2024-06-18T11:09:30.715895+00:00 19994330.273999989033 29000293.018000010401 27870463.014999989420 3949387.016999990214 60479.464950311 2024-06-18T11:09:31.706902+00:00 19994330.272999998182 29000292.988999959081 27870463.015000049025 3952205.087999999989 60479.464961971 2024-06-18T11:09:32.714278+00:00 19994330.272999998182 29000292.986000061035 27870462.986999988556 3956938.958999990951 60479.464973446 2024-06-18T11:09:33.705781+00:00 19994330.268000010401 29000292.988000001758 27870463.024999979883 3948642.930000007153 60479.464985100 2024-06-18T11:09:34.712660+00:00 19994330.274999979883 29000293.022999998182 27870463.039000030607 3949641.997999995947 60479.464996576 2024-06-18T11:09:35.704163+00:00 19994330.276000019163 29000292.977000001818 27870462.926999930292 3952968.002000004053 60479.465008229 2024-06-18T11:09:36.711042+00:00 19994330.273999989033 29000293.033000010997 27870462.994000080973 3948791.053999990225 60479.465019705 2024-06-18T11:09:37.702545+00:00 19994330.267000019550 29000292.988999988884 27870463.031999949366 3957112.980000019073 60479.465031359 2024-06-18T11:09:38.709426+00:00 19994330.272999998182 29000293.023999989033 27870463.006000038236 3951665.970999985933 60479.465043019 2024-06-18T11:09:39.716800+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3952915.055000007153 60479.465054494 2024-06-18T11:09:40.708302+00:00 19994330.273999989033 29000292.969000011683 27870463.009000059217 3959632.002999991179 60479.465066148 2024-06-18T11:09:41.715182+00:00 19994330.272999938577 29000293.001999970526 27870462.980000019073 3950690.015000015032 60479.465077624 2024-06-18T11:09:42.706685+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3957398.007999985944 60479.465089277 2024-06-18T11:09:43.713565+00:00 19994330.271000031382 29000292.976000010967 27870463.005999919027 3959037.013000010978 60479.465100753 2024-06-18T11:09:44.705068+00:00 19994330.271000031382 29000293.007999960333 27870463.060000058264 3948724.952999978792 60479.465112412 2024-06-18T11:09:45.712443+00:00 19994330.271000031382 29000293.011000040919 27870463.036999940872 3950762.011000006925 60479.465123883 2024-06-18T11:09:46.703450+00:00 19994330.273999929428 29000292.982999980450 27870462.920000080019 3955883.987000017893 60479.465135542 2024-06-18T11:09:47.710825+00:00 19994330.276000019163 29000293.004999998957 27870462.977000001818 3951573.988999993075 60479.465147012 2024-06-18T11:09:48.701832+00:00 19994330.271999958903 29000293.014999989420 27870463.031000021845 3953728.984999984968 60479.465158666 2024-06-18T11:09:49.708712+00:00 19994330.272000070661 29000292.983000040054 27870462.967999938875 3951946.037000000011 60479.465170325 2024-06-18T11:09:50.716087+00:00 19994330.271999958903 29000292.998000029474 27870463.054000020027 3948612.003000020981 60479.465181801 2024-06-18T11:09:51.707590+00:00 19994330.271000031382 29000293.036999940872 27870463.013000011444 3952564.968999981880 60479.465193455 2024-06-18T11:09:52.714469+00:00 19994330.272999998182 29000292.960999969393 27870463.026000019163 3949768.031000018120 60479.465204930 2024-06-18T11:09:53.705973+00:00 19994330.276000019163 29000293.002000089735 27870462.967999938875 3951596.941999971867 60479.465216590 2024-06-18T11:09:54.713348+00:00 19994330.269999980927 29000293.013000011444 27870463.013000011444 3956115.064000010025 60479.465228060 2024-06-18T11:09:55.704355+00:00 19994330.272999998182 29000293.008999940008 27870462.989000000060 3948349.976000010967 60479.465239719 2024-06-18T11:09:56.711730+00:00 19994330.268999930471 29000293.003000020981 27870462.995999999344 3952724.977999985218 60479.465251189 2024-06-18T11:09:57.702737+00:00 19994330.276000019163 29000292.977999929339 27870462.966000009328 3952531.081000030041 60479.465262848 2024-06-18T11:09:58.710112+00:00 19994330.272999998182 29000293.008000019938 27870463.025999989361 3947891.958999990951 60479.465274502 2024-06-18T11:09:59.716992+00:00 19994330.272000070661 29000292.994000080973 27870462.986999999732 3956054.011999965180 60479.465285978 2024-06-18T11:10:00.708495+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3956035.988000034820 60479.465297632 2024-06-18T11:10:01.715374+00:00 19994330.269999980927 29000293.001999970526 27870463.064000010490 3950445.962000011932 60479.465309107 2024-06-18T11:10:02.706877+00:00 19994330.274999979883 29000293.006000038236 27870463.054999981076 3952948.956999958027 60479.465320767 2024-06-18T11:10:03.714253+00:00 19994330.271000031382 29000292.975000020117 27870462.921000000089 3953863.060000001919 60479.465332237 2024-06-18T11:10:04.705260+00:00 19994330.275999899954 29000293.024999979883 27870462.995000001043 3951893.997000039089 60479.465343896 2024-06-18T11:10:05.712635+00:00 19994330.268000010401 29000292.990000009537 27870462.967999991030 3949102.019999980927 60479.465355366 2024-06-18T11:10:06.703642+00:00 19994330.274000048637 29000292.998999949545 27870463.018999990076 3952622.986999989022 60479.465367026 2024-06-18T11:10:07.711017+00:00 19994330.271999958903 29000292.997000098228 27870463.022999998182 3950418.014999986161 60479.465378501 2024-06-18T11:10:08.702520+00:00 19994330.274000048637 29000292.985999941826 27870463.004999998957 3952798.892000020016 60479.465390155 2024-06-18T11:10:09.709400+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3952727.026000022888 60479.465401814 2024-06-18T11:10:10.716775+00:00 19994330.272999998182 29000292.973999999464 27870463.060999989510 3950157.080999969970 60479.465413290 2024-06-18T11:10:11.708278+00:00 19994330.268000010401 29000293.035000000149 27870462.939000010490 3954438.021000028122 60479.465424944 2024-06-18T11:10:12.715157+00:00 19994330.270999990404 29000292.993000000715 27870462.943000018597 3947020.935999989975 60479.465436419 2024-06-18T11:10:13.706661+00:00 19994330.277000010014 29000292.981999989599 27870463.062000039965 3948888.134999989998 60479.465448073 2024-06-18T11:10:14.713540+00:00 19994330.271000001580 29000293.000000000000 27870462.995999928564 3953291.916000009049 60479.465459549 2024-06-18T11:10:15.705043+00:00 19994330.274999991059 29000292.977000001818 27870462.983000040054 3950505.013000010978 60479.465471203 2024-06-18T11:10:16.711922+00:00 19994330.270000010729 29000293.010000020266 27870463.001999970526 3955751.923999965191 60479.465482678 2024-06-18T11:10:17.703426+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3951605.045000017155 60479.465494338 2024-06-18T11:10:18.710800+00:00 19994330.273999989033 29000292.995999988168 27870463.009999990463 3951368.934000014793 60479.465505808 2024-06-18T11:10:19.701808+00:00 19994330.272000011057 29000292.989000018686 27870462.996000051498 3950438.010999978054 60479.465517467 2024-06-18T11:10:20.709183+00:00 19994330.275000009686 29000293.003999948502 27870463.037999991328 3957909.046000003815 60479.465529121 2024-06-18T11:10:21.716062+00:00 19994330.271999981254 29000293.010000050068 27870463.016999959946 3948348.051999986172 60479.465540597 2024-06-18T11:10:22.707565+00:00 19994330.269000019878 29000293.000999990851 27870462.966000080109 3952871.912000000011 60479.465552250 2024-06-18T11:10:23.714445+00:00 19994330.270999971777 29000293.005999978632 27870462.935999989510 3955143.041999996174 60479.465563726 2024-06-18T11:10:24.705948+00:00 19994330.275000039488 29000292.984000030905 27870463.108999971300 3949434.967000008095 60479.465575386 2024-06-18T11:10:25.713323+00:00 19994330.272999998182 29000293.025999959558 27870462.939999941736 3954322.104000031948 60479.465586856 2024-06-18T11:10:26.704330+00:00 19994330.272999938577 29000292.990000009537 27870463.018000010401 3950602.833000003826 60479.465598515 2024-06-18T11:10:27.711705+00:00 19994330.272000011057 29000292.999000009149 27870463.009999990463 3953910.111000000965 60479.465609985 2024-06-18T11:10:28.702712+00:00 19994330.273999989033 29000293.008000019938 27870463.036000009626 3959038.960999966133 60479.465621645 2024-06-18T11:10:29.710088+00:00 19994330.269000049680 29000292.977999929339 27870462.967000011355 3955371.009000002872 60479.465633120 2024-06-18T11:10:30.701590+00:00 19994330.275999959558 29000293.012000080198 27870462.991000059992 3958280.041000009049 60479.465644774 2024-06-18T11:10:31.708470+00:00 19994330.272000011057 29000293.016999959946 27870462.977999929339 3959257.976000010967 60479.465656433 2024-06-18T11:10:32.715845+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3958051.018000007141 60479.465667903 2024-06-18T11:10:33.706852+00:00 19994330.272000011057 29000292.990000009537 27870462.982000000775 3956448.046999990940 60479.465679563 2024-06-18T11:10:34.714228+00:00 19994330.270999971777 29000292.973999980837 27870463.032999999821 3951479.880999981891 60479.465691033 2024-06-18T11:10:35.705235+00:00 19994330.274000048637 29000293.034000039101 27870463.004999998957 3953707.003000020981 60479.465702692 2024-06-18T11:10:36.712610+00:00 19994330.272999998182 29000292.995000001043 27870462.977000009269 3954325.972999989986 60479.465714162 2024-06-18T11:10:37.703617+00:00 19994330.273999929428 29000293.011999960989 27870462.998999979347 3951842.079999982845 60479.465725821 2024-06-18T11:10:38.710992+00:00 19994330.268000010401 29000292.975000020117 27870463.021000001580 3952218.976999998093 60479.465737297 2024-06-18T11:10:39.702496+00:00 19994330.272999998182 29000293.018999930471 27870462.989000018686 3950241.981999992859 60479.465748951 2024-06-18T11:10:40.709375+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3952102.975000023842 60479.465760605 2024-06-18T11:10:41.716254+00:00 19994330.274999979883 29000292.996999979019 27870463.012999981642 3952761.091000020970 60479.465772080 2024-06-18T11:10:42.707757+00:00 19994330.276999950409 29000293.000000000000 27870463.007999990135 3951653.966999948025 60479.465783740 2024-06-18T11:10:43.715132+00:00 19994330.268000010401 29000292.998000029474 27870462.940000001341 3950821.942000031006 60479.465795210 2024-06-18T11:10:44.706139+00:00 19994330.271000031382 29000292.988999959081 27870463.022000011057 3954979.055000007153 60479.465806869 2024-06-18T11:10:45.713514+00:00 19994330.271999958903 29000293.013000011444 27870463.025000039488 3951076.064000010025 60479.465818339 2024-06-18T11:10:46.704522+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3951099.965999960899 60479.465829999 2024-06-18T11:10:47.711897+00:00 19994330.274000048637 29000292.982000000775 27870462.983999971300 3953425.907000004780 60479.465841469 2024-06-18T11:10:48.702904+00:00 19994330.273999929428 29000293.021999999881 27870462.967000011355 3950855.007000029087 60479.465853128 2024-06-18T11:10:49.710279+00:00 19994330.269000049680 29000292.969000000507 27870463.021000031382 3954984.055999993812 60479.465864604 2024-06-18T11:10:50.701783+00:00 19994330.274000048637 29000293.039000000805 27870462.949000000954 3951105.960999966133 60479.465876258 2024-06-18T11:10:51.708662+00:00 19994330.271999958903 29000292.972999989986 27870463.059999998659 3952773.123000026215 60479.465887917 2024-06-18T11:10:52.716037+00:00 19994330.272999998182 29000293.001000020653 27870462.948999941349 3950979.910000026226 60479.465899393 2024-06-18T11:10:53.707540+00:00 19994330.272999998182 29000292.988000009209 27870463.001000050455 3950980.039999961853 60479.465911047 2024-06-18T11:10:54.714420+00:00 19994330.273999929428 29000293.003999978304 27870462.985000010580 3954396.961000024807 60479.465922522 2024-06-18T11:10:55.705922+00:00 19994330.268000010401 29000292.995000030845 27870463.046999931335 3954656.071999967098 60479.465934176 2024-06-18T11:10:56.712802+00:00 19994330.272000070661 29000293.028000000864 27870462.971000079066 3953884.962000011932 60479.465945652 2024-06-18T11:10:57.704305+00:00 19994330.276000019163 29000293.011999960989 27870463.044000029564 3953374.809000014793 60479.465957305 2024-06-18T11:10:58.711184+00:00 19994330.271999958903 29000292.976000010967 27870462.984999898821 3949563.189999938011 60479.465968781 2024-06-18T11:10:59.702687+00:00 19994330.276000019163 29000292.987999979407 27870462.991000059992 3953697.011000037193 60479.465980435 2024-06-18T11:11:00.709567+00:00 19994330.269999980927 29000293.033000048250 27870463.067999958992 3948208.060000061989 60479.465991911 2024-06-18T11:11:01.701070+00:00 19994330.269999980927 29000292.954999979585 27870462.930000070482 3948672.944999932777 60479.466003564 2024-06-18T11:11:02.707949+00:00 19994330.272999998182 29000293.048999968916 27870463.008000019938 3952312.998000026215 60479.466015223 2024-06-18T11:11:03.715324+00:00 19994330.276000000536 29000292.965000029653 27870463.011999960989 3949740.940999985207 60479.466026694 2024-06-18T11:11:04.706331+00:00 19994330.271000001580 29000293.012000020593 27870462.965999960899 3948307.016000031959 60479.466038353 2024-06-18T11:11:05.713707+00:00 19994330.274999998510 29000293.001999970526 27870463.027000069618 3951822.998000026215 60479.466049829 2024-06-18T11:11:06.705210+00:00 19994330.268000010401 29000292.980000019073 27870462.937999960035 3948540.106999992859 60479.466061483 2024-06-18T11:11:07.712089+00:00 19994330.273999989033 29000293.021999958903 27870463.041999939829 3949692.840999960899 60479.466072958 2024-06-18T11:11:08.703592+00:00 19994330.271999999881 29000293.001999970526 27870463.004000071436 3952903.011000037193 60479.466084612 2024-06-18T11:11:09.710471+00:00 19994330.272999998182 29000293.016000028700 27870462.990999940783 3951819.048999906052 60479.466096088 2024-06-18T11:11:10.701975+00:00 19994330.272000011057 29000292.980000019073 27870462.989000078291 3957077.013000010978 60479.466107747 2024-06-18T11:11:11.709350+00:00 19994330.271999981254 29000292.991999980062 27870463.064999941736 3951815.068000078201 60479.466119217 2024-06-18T11:11:12.700357+00:00 19994330.272999998182 29000292.986999988556 27870462.910999998450 3952650.876999973785 60479.466130876 2024-06-18T11:11:13.707732+00:00 19994330.272000011057 29000293.014999989420 27870463.100999999791 3954749.115999937057 60479.466142530 2024-06-18T11:11:14.714611+00:00 19994330.275999989361 29000293.000000000000 27870462.968000009656 3952641.836000084877 60479.466154006 2024-06-18T11:11:15.706114+00:00 19994330.270000010729 29000293.009000059217 27870462.978999998420 3957454.070999979973 60479.466165659 2024-06-18T11:11:16.712994+00:00 19994330.272999998182 29000292.985999941826 27870463.033000010997 3948887.023999928962 60479.466177135 2024-06-18T11:11:17.704497+00:00 19994330.271999958903 29000293.018000010401 27870462.981999989599 3952098.961000084877 60479.466188795 2024-06-18T11:11:18.711872+00:00 19994330.272999998182 29000292.993000030518 27870463.028999980539 3953917.998000026215 60479.466200265 2024-06-18T11:11:19.702879+00:00 19994330.274000048637 29000292.993000030518 27870462.971000019461 3952140.973999977112 60479.466211924 2024-06-18T11:11:20.710254+00:00 19994330.271999958903 29000293.013000011444 27870462.971000019461 3947740.003999948967 60479.466223394 2024-06-18T11:11:21.701262+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3960711.060999989975 60479.466235054 2024-06-18T11:11:22.708637+00:00 19994330.271000031382 29000293.015999909490 27870463.059000018984 3953993.973000050057 60479.466246707 2024-06-18T11:11:23.715516+00:00 19994330.269999980927 29000293.003000020981 27870462.984999950975 3952194.044000030030 60479.466258183 2024-06-18T11:11:24.707019+00:00 19994330.273999989033 29000292.977000001818 27870462.991000059992 3950595.991999983788 60479.466269842 2024-06-18T11:11:25.714394+00:00 19994330.274000048637 29000293.003000009805 27870462.972999989986 3954154.027999997139 60479.466281318 2024-06-18T11:11:26.705897+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3952361.067999958992 60479.466292972 2024-06-18T11:11:27.712777+00:00 19994330.271999958903 29000293.002000000328 27870462.974999960512 3953836.902999997139 60479.466304448 2024-06-18T11:11:28.704280+00:00 19994330.272999998182 29000293.006999980658 27870463.013999998569 3956669.024000049103 60479.466316101 2024-06-18T11:11:29.711158+00:00 19994330.270999971777 29000292.992000009865 27870463.022000011057 3951176.886999965180 60479.466327577 2024-06-18T11:11:30.702663+00:00 19994330.274000048637 29000292.991000000387 27870463.001000050455 3954039.062999964226 60479.466339231 2024-06-18T11:11:31.709542+00:00 19994330.272999998182 29000293.013999998569 27870463.031999949366 3951154.011000037193 60479.466350706 2024-06-18T11:11:32.701045+00:00 19994330.271000031382 29000293.015000019222 27870462.945999979973 3950906.942000031006 60479.466362366 2024-06-18T11:11:33.708420+00:00 19994330.269999980927 29000292.967999991030 27870463.037999991328 3952951.008999944199 60479.466374020 2024-06-18T11:11:34.715299+00:00 19994330.272999998182 29000293.004999998957 27870463.042000059038 3948068.024000049103 60479.466385495 2024-06-18T11:11:35.706802+00:00 19994330.272999998182 29000292.997999969870 27870462.988999959081 3950915.011000037193 60479.466397149 2024-06-18T11:11:36.713682+00:00 19994330.278000000864 29000293.001000050455 27870462.983000040054 3948071.108999968041 60479.466408625 2024-06-18T11:11:37.705185+00:00 19994330.271000031382 29000293.018999990076 27870462.963999990374 3951621.973999977112 60479.466420284 2024-06-18T11:11:38.712560+00:00 19994330.271999958903 29000292.986000001431 27870463.060000058264 3953411.927999972831 60479.466431754 2024-06-18T11:11:39.703567+00:00 19994330.271000031382 29000293.018000010401 27870462.992999911308 3952731.039000033867 60479.466443414 2024-06-18T11:11:40.710943+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3952864.970000029076 60479.466454884 2024-06-18T11:11:41.701950+00:00 19994330.271999958903 29000293.005999978632 27870463.089000109583 3952825.883000016212 60479.466466543 2024-06-18T11:11:42.709325+00:00 19994330.272999998182 29000292.994000021368 27870462.942999958992 3953507.082999945153 60479.466478013 2024-06-18T11:11:43.700332+00:00 19994330.274000048637 29000293.015999909490 27870463.032999988645 3953917.026000022888 60479.466489673 2024-06-18T11:11:44.707707+00:00 19994330.270999908447 29000292.981000069529 27870463.009999990463 3953585.990999937057 60479.466501332 2024-06-18T11:11:45.715083+00:00 19994330.272000070661 29000292.991999980062 27870462.955999970436 3956236.011000037193 60479.466512802 2024-06-18T11:11:46.706090+00:00 19994330.272999998182 29000293.013000011444 27870463.055000070482 3950163.927999972831 60479.466524461 2024-06-18T11:11:47.713465+00:00 19994330.272999998182 29000292.993999961764 27870462.896999958903 3954726.075999975204 60479.466535937 2024-06-18T11:11:48.704968+00:00 19994330.271999958903 29000293.009000059217 27870463.072000030428 3953306.050999999046 60479.466547591 2024-06-18T11:11:49.711847+00:00 19994330.272000070661 29000292.990999940783 27870462.990000009537 3946153.007000089157 60479.466559066 2024-06-18T11:11:50.703350+00:00 19994330.271999958903 29000293.002000089735 27870462.962000001222 3953031.917999982834 60479.466570726 2024-06-18T11:11:51.710726+00:00 19994330.274000048637 29000293.026999950409 27870462.997000001371 3953195.998999952804 60479.466582196 2024-06-18T11:11:52.701733+00:00 19994330.272999998182 29000292.968999978155 27870463.008999999613 3955037.983000040054 60479.466593856 2024-06-18T11:11:53.709108+00:00 19994330.270999908447 29000292.983999971300 27870463.096000000834 3953472.075999975204 60479.466605325 2024-06-18T11:11:54.700116+00:00 19994330.272999998182 29000293.026000019163 27870462.921999990940 3954236.962000011932 60479.466616985 2024-06-18T11:11:55.707490+00:00 19994330.272000070661 29000292.977000001818 27870463.027000010014 3952722.141999959946 60479.466628639 2024-06-18T11:11:56.714369+00:00 19994330.270999908447 29000293.004999998957 27870462.961999978870 3958942.919000030030 60479.466640114 2024-06-18T11:11:57.705873+00:00 19994330.274000000209 29000292.996999979019 27870463.026000019163 3953799.912999988068 60479.466651768 2024-06-18T11:11:58.712752+00:00 19994330.275999989361 29000293.007000088692 27870462.969999998808 3942710.024000049103 60479.466663244 2024-06-18T11:11:59.704255+00:00 19994330.272000011057 29000292.998999949545 27870463.035999979824 3951694.021999955177 60479.466674897 2024-06-18T11:12:00.711134+00:00 19994330.271000001580 29000292.988000039011 27870462.981999989599 3955881.087000011932 60479.466686373 2024-06-18T11:12:01.702638+00:00 19994330.271999999881 29000293.002000000328 27870463.030000030994 3949967.879000068177 60479.466698033 2024-06-18T11:12:02.710013+00:00 19994330.271999999881 29000292.999000001699 27870462.919999960810 3951667.034999967087 60479.466709503 2024-06-18T11:12:03.701020+00:00 19994330.271999981254 29000293.008000001311 27870462.948000010103 3952700.955999969970 60479.466721162 2024-06-18T11:12:04.708395+00:00 19994330.274000018835 29000293.011999990791 27870463.096000019461 3955027.021999955177 60479.466732816 2024-06-18T11:12:05.715274+00:00 19994330.271999981254 29000292.995000001043 27870463.056999981403 3951251.997000098228 60479.466744292 2024-06-18T11:12:06.706777+00:00 19994330.272000011057 29000292.991000000387 27870462.884999990463 3956276.046999930870 60479.466755945 2024-06-18T11:12:07.713657+00:00 19994330.272999998182 29000293.015000019222 27870463.028000000864 3955813.055999993812 60479.466767421 2024-06-18T11:12:08.705160+00:00 19994330.271000001580 29000293.011999990791 27870463.010000050068 3951843.865000010002 60479.466779080 2024-06-18T11:12:09.712535+00:00 19994330.275999989361 29000293.006999969482 27870462.979000028223 3959918.046000003815 60479.466790550 2024-06-18T11:12:10.703542+00:00 19994330.269999980927 29000292.980000019073 27870462.998999949545 3954089.041000009049 60479.466802210 2024-06-18T11:12:11.710917+00:00 19994330.275000039488 29000292.993000030518 27870463.092000011355 3954914.955999969970 60479.466813680 2024-06-18T11:12:12.701925+00:00 19994330.268000010401 29000293.009999990463 27870462.950999978930 3954114.014000058174 60479.466825339 2024-06-18T11:12:13.709300+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3956070.986999989022 60479.466836809 2024-06-18T11:12:14.700307+00:00 19994330.274999979883 29000293.005999978632 27870463.030000090599 3955285.983000040054 60479.466848468 2024-06-18T11:12:15.707682+00:00 19994330.270000040531 29000292.981999989599 27870463.018999930471 3951733.953999996185 60479.466860122 2024-06-18T11:12:16.714562+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3951843.016999959946 60479.466871598 2024-06-18T11:12:17.706065+00:00 19994330.268000010401 29000292.998000029474 27870462.975000020117 3954007.995999931823 60479.466883257 2024-06-18T11:12:18.713440+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3954012.081000090111 60479.466894727 2024-06-18T11:12:19.704447+00:00 19994330.272000011057 29000292.985000010580 27870462.947000030428 3956572.983999968041 60479.466906387 2024-06-18T11:12:20.711822+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3949438.929999948014 60479.466917857 2024-06-18T11:12:21.702829+00:00 19994330.270999971777 29000293.008000019938 27870462.954999919981 3947987.185000061989 60479.466929516 2024-06-18T11:12:22.710205+00:00 19994330.272000011057 29000292.965999960899 27870463.049000021070 3951754.976999998093 60479.466940992 2024-06-18T11:12:23.701708+00:00 19994330.271000031382 29000293.006999969482 27870463.029999971390 3953861.799000024796 60479.466952646 2024-06-18T11:12:24.708587+00:00 19994330.273999929428 29000293.014000058174 27870463.009000059217 3953397.083999990951 60479.466964121 2024-06-18T11:12:25.700090+00:00 19994330.272000070661 29000292.998999949545 27870463.033999919891 3955136.047999978065 60479.466975775 2024-06-18T11:12:26.706969+00:00 19994330.272999998182 29000292.990000009537 27870462.932000041008 3955925.863000034820 60479.466987435 2024-06-18T11:12:27.714345+00:00 19994330.270999908447 29000292.981000069529 27870463.024000048637 3954467.123999952804 60479.466998911 2024-06-18T11:12:28.705848+00:00 19994330.272000070661 29000293.013999938965 27870463.013000011444 3954005.993000030983 60479.467010564 2024-06-18T11:12:29.712727+00:00 19994330.273999929428 29000293.022000070661 27870462.942999999970 3952667.975000023842 60479.467022040 2024-06-18T11:12:30.704230+00:00 19994330.270000100136 29000292.983999971300 27870463.024000000209 3952799.955999969970 60479.467033694 2024-06-18T11:12:31.711109+00:00 19994330.276999950409 29000293.000000000000 27870463.043000001460 3950816.108000040054 60479.467045169 2024-06-18T11:12:32.702613+00:00 19994330.271000031382 29000292.980000019073 27870462.969999998808 3952927.946999907028 60479.467056823 2024-06-18T11:12:33.709492+00:00 19994330.271999958903 29000292.988999959081 27870462.995999988168 3953466.991999983788 60479.467068299 2024-06-18T11:12:34.700995+00:00 19994330.271000031382 29000293.034999970347 27870463.055999990553 3952849.975000023842 60479.467079958 2024-06-18T11:12:35.708370+00:00 19994330.273999929428 29000292.984000090510 27870462.932999998331 3950994.172000051010 60479.467091428 2024-06-18T11:12:36.699377+00:00 19994330.274000048637 29000293.006999969482 27870462.988000009209 3952918.944000006188 60479.467103087 2024-06-18T11:12:37.706752+00:00 19994330.272999998182 29000292.983999971300 27870462.977999988943 3953181.914999961853 60479.467114741 2024-06-18T11:12:38.713632+00:00 19994330.271000031382 29000293.010999999940 27870463.017000019550 3949401.955000042915 60479.467126217 2024-06-18T11:12:39.705135+00:00 19994330.272999998182 29000292.993999999017 27870463.004000011832 3959521.046000003815 60479.467137870 2024-06-18T11:12:40.712014+00:00 19994330.271000031382 29000293.021000001580 27870463.009999990463 3955126.004999995232 60479.467149346 2024-06-18T11:12:41.703517+00:00 19994330.272999998182 29000292.987999990582 27870462.982999980450 3952300.044000030030 60479.467161006 2024-06-18T11:12:42.710893+00:00 19994330.275999899954 29000293.000999998301 27870463.038000050932 3952145.000000000000 60479.467172476 2024-06-18T11:12:43.701900+00:00 19994330.271000031382 29000292.997999999672 27870463.016999959946 3953691.944999932777 60479.467184135 2024-06-18T11:12:44.709275+00:00 19994330.272000070661 29000293.024000018835 27870462.988000039011 3954243.949000000954 60479.467195611 2024-06-18T11:12:45.700778+00:00 19994330.272999878973 29000292.994999971241 27870462.978999968618 3953176.167000054847 60479.467207270 2024-06-18T11:12:46.708153+00:00 19994330.272000070661 29000293.008999999613 27870462.985000010580 3955914.950999975204 60479.467218740 2024-06-18T11:12:47.699160+00:00 19994330.272999998182 29000292.967000011355 27870462.946999970824 3949237.911000012886 60479.467230394 2024-06-18T11:12:48.706040+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3952881.031000018120 60479.467242053 2024-06-18T11:12:49.713415+00:00 19994330.271999958903 29000292.977000001818 27870462.984000090510 3953498.916999936104 60479.467253529 2024-06-18T11:12:50.704918+00:00 19994330.269000001252 29000293.011000040919 27870463.028999920934 3952717.034999967087 60479.467265183 2024-06-18T11:12:51.711797+00:00 19994330.274999991059 29000292.991000000387 27870463.009999990463 3953272.069000006188 60479.467276653 2024-06-18T11:12:52.702804+00:00 19994330.271000009030 29000292.992999970913 27870462.998000029474 3952681.886000037193 60479.467288313 2024-06-18T11:12:53.710180+00:00 19994330.274999991059 29000292.994000021368 27870462.975000020117 3953137.075999975204 60479.467299788 2024-06-18T11:12:54.701683+00:00 19994330.274000000209 29000293.015999969095 27870462.978999968618 3951870.950999975204 60479.467311442 2024-06-18T11:12:55.708562+00:00 19994330.269000008702 29000293.011000040919 27870463.062000039965 3952070.077000021935 60479.467322918 2024-06-18T11:12:56.700065+00:00 19994330.271999999881 29000292.986999988556 27870462.953999999911 3954269.962000011932 60479.467334571 2024-06-18T11:12:57.706945+00:00 19994330.275000009686 29000292.988000039011 27870462.988999959081 3952106.935000061989 60479.467346231 2024-06-18T11:12:58.714320+00:00 19994330.273999989033 29000292.991999980062 27870463.039999961853 3951536.078999996185 60479.467357706 2024-06-18T11:12:59.705823+00:00 19994330.271000001580 29000293.016999959946 27870462.971000079066 3956644.946999907028 60479.467369360 2024-06-18T11:13:00.712702+00:00 19994330.272000011057 29000292.995000001043 27870463.006999969482 3949457.137000083923 60479.467380830 2024-06-18T11:13:01.703709+00:00 19994330.269999980927 29000293.004999998957 27870462.986000061035 3950593.899999976158 60479.467392489 2024-06-18T11:13:02.711084+00:00 19994330.274000018835 29000292.993999961764 27870463.018000010401 3954538.057000041008 60479.467403965 2024-06-18T11:13:03.702588+00:00 19994330.272999968380 29000293.001000050455 27870463.030999898911 3949876.990999937057 60479.467415619 2024-06-18T11:13:04.709467+00:00 19994330.277000010014 29000292.985000010580 27870463.001000050455 3959159.983999968041 60479.467427094 2024-06-18T11:13:05.700970+00:00 19994330.268000010401 29000293.031000021845 27870463.016000028700 3956096.997000098228 60479.467438748 2024-06-18T11:13:06.707849+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3951326.991999983788 60479.467450224 2024-06-18T11:13:07.699353+00:00 19994330.270000040531 29000293.004000071436 27870463.000000000000 3958564.977999926079 60479.467461878 2024-06-18T11:13:08.706232+00:00 19994330.273999989033 29000292.992999911308 27870462.943999998271 3953505.044000030030 60479.467473537 2024-06-18T11:13:09.713607+00:00 19994330.272999998182 29000293.022000070661 27870463.043999999762 3960095.947000027169 60479.467485013 2024-06-18T11:13:10.705110+00:00 19994330.272999998182 29000292.987999919802 27870462.937000010163 3953551.926999927033 60479.467496667 2024-06-18T11:13:11.711989+00:00 19994330.272000011057 29000292.980000019073 27870463.036999989301 3957481.166000009049 60479.467508142 2024-06-18T11:13:12.703493+00:00 19994330.270999971777 29000293.022000070661 27870463.006000008434 3954685.979000092018 60479.467519796 2024-06-18T11:13:13.710372+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3954025.914999961853 60479.467531272 2024-06-18T11:13:14.701875+00:00 19994330.268999990076 29000292.998999949545 27870462.962999999523 3954361.998999999836 60479.467542931 2024-06-18T11:13:15.709250+00:00 19994330.276000019163 29000293.022999998182 27870462.999000009149 3954240.115000000224 60479.467554401 2024-06-18T11:13:16.700257+00:00 19994330.272000011057 29000292.986999999732 27870462.998999979347 3952943.908999999985 60479.467566061 2024-06-18T11:13:17.707632+00:00 19994330.269999980927 29000293.010999988765 27870463.012000020593 3955814.057999997865 60479.467577531 2024-06-18T11:13:18.698640+00:00 19994330.274000048637 29000292.993999999017 27870463.032999988645 3954322.884000000078 60479.467589190 2024-06-18T11:13:19.706014+00:00 19994330.272999998182 29000293.003000009805 27870462.995999988168 3954904.180000002962 60479.467600844 2024-06-18T11:13:20.712894+00:00 19994330.273999929428 29000292.986999988556 27870462.969999969006 3958345.007999998052 60479.467612320 2024-06-18T11:13:21.704397+00:00 19994330.272000070661 29000293.006000008434 27870462.990000009537 3958312.917000003159 60479.467623979 2024-06-18T11:13:22.711772+00:00 19994330.269999980927 29000292.981000009924 27870463.053000029176 3958583.880999996793 60479.467635449 2024-06-18T11:13:23.702779+00:00 19994330.271999958903 29000293.029999971390 27870463.018000010401 3958257.098999998998 60479.467647108 2024-06-18T11:13:24.710155+00:00 19994330.274000048637 29000293.023999989033 27870462.947999950498 3955955.023000001907 60479.467658578 2024-06-18T11:13:25.701162+00:00 19994330.271999958903 29000292.955000039190 27870462.970000028610 3955083.038000002969 60479.467670238 2024-06-18T11:13:26.708537+00:00 19994330.274999979883 29000293.029999971390 27870462.997999969870 3950773.860999993980 60479.467681713 2024-06-18T11:13:27.700040+00:00 19994330.269000049680 29000292.965000029653 27870463.072000030428 3955843.042000003159 60479.467693367 2024-06-18T11:13:28.706921+00:00 19994330.274999979883 29000293.035999950022 27870462.927999969572 3956221.030999995768 60479.467704843 2024-06-18T11:13:29.698423+00:00 19994330.271999958903 29000292.951000031084 27870463.047999981791 3955721.972000002861 60479.467716496 2024-06-18T11:13:30.705302+00:00 19994330.272000070661 29000293.023999989033 27870462.941000100225 3956734.056999995839 60479.467728156 2024-06-18T11:13:31.712677+00:00 19994330.274999979883 29000292.971999999136 27870463.041000008583 3955622.870000004768 60479.467739626 2024-06-18T11:13:32.703684+00:00 19994330.271000031382 29000293.040000021458 27870462.990999940783 3955872.118000001181 60479.467751286 2024-06-18T11:13:33.711059+00:00 19994330.271999958903 29000292.970999959856 27870463.003999948502 3953001.945999994874 60479.467762761 2024-06-18T11:13:34.702563+00:00 19994330.272000070661 29000293.013000011444 27870462.988000039011 3954946.082000001799 60479.467774415 2024-06-18T11:13:35.709442+00:00 19994330.271999958903 29000292.993999961764 27870462.962000008672 3953152.950000002980 60479.467785885 2024-06-18T11:13:36.700449+00:00 19994330.272999998182 29000293.012000080198 27870463.078999999911 3956467.988000005018 60479.467797544 2024-06-18T11:13:37.707824+00:00 19994330.276999950409 29000292.996999979019 27870462.953000068665 3955862.938999996055 60479.467809014 2024-06-18T11:13:38.698831+00:00 19994330.268000010401 29000293.022999998182 27870463.079999919981 3954291.157999991905 60479.467820674 2024-06-18T11:13:39.706207+00:00 19994330.272000070661 29000292.957000020891 27870462.971999999136 3956037.983000009786 60479.467832333 2024-06-18T11:13:40.713582+00:00 19994330.268999930471 29000293.008000019938 27870462.945999979973 3954221.997999995947 60479.467843803 2024-06-18T11:13:41.704589+00:00 19994330.277000069618 29000293.002999901772 27870463.062000039965 3952874.895999997854 60479.467855463 2024-06-18T11:13:42.711964+00:00 19994330.273999929428 29000292.999000068754 27870462.942999958992 3958740.987000002991 60479.467866933 2024-06-18T11:13:43.702972+00:00 19994330.272999998182 29000293.001999970526 27870463.042000059038 3951918.046999990940 60479.467878592 2024-06-18T11:13:44.710347+00:00 19994330.269999999553 29000293.000000000000 27870463.011999960989 3953852.979000002146 60479.467890062 2024-06-18T11:13:45.701354+00:00 19994330.271000001580 29000293.000000000000 27870462.965000029653 3951934.048000007868 60479.467901722 2024-06-18T11:13:46.708729+00:00 19994330.272999998182 29000293.009999990463 27870463.032999999821 3957033.925999999046 60479.467913197 2024-06-18T11:13:47.700232+00:00 19994330.271000009030 29000292.998000029474 27870462.970000009984 3953963.347999989986 60479.467924851 2024-06-18T11:13:48.707111+00:00 19994330.276999998838 29000293.001999970526 27870463.013000000268 3950304.739000021946 60479.467936327 2024-06-18T11:13:49.698614+00:00 19994330.272999998182 29000292.996999979019 27870463.019999999553 3956665.935999989975 60479.467947986 2024-06-18T11:13:50.705990+00:00 19994330.271999981254 29000293.037999991328 27870462.960999999195 3952982.967999995220 60479.467959640 2024-06-18T11:13:51.712869+00:00 19994330.271000031382 29000292.973000049591 27870463.041999999434 3956355.023000001907 60479.467971115 2024-06-18T11:13:52.704372+00:00 19994330.272999968380 29000292.984000001103 27870463.002000000328 3955159.955999999773 60479.467982769 2024-06-18T11:13:53.711251+00:00 19994330.277000010014 29000293.013000000268 27870462.992000009865 3956609.127999991179 60479.467994245 2024-06-18T11:13:54.702755+00:00 19994330.268999990076 29000292.999000009149 27870463.012999981642 3955586.969999998808 60479.468005904 2024-06-18T11:13:55.710130+00:00 19994330.272000011057 29000292.991000000387 27870462.891999989748 3953334.060000001919 60479.468017374 2024-06-18T11:13:56.701137+00:00 19994330.271000001580 29000293.005000010133 27870463.091000020504 3955305.858999996912 60479.468029034 2024-06-18T11:13:57.708512+00:00 19994330.273999989033 29000292.998999979347 27870462.968999978155 3956327.048000007868 60479.468040504 2024-06-18T11:13:58.699519+00:00 19994330.271000031382 29000292.997000008821 27870462.976000010967 3953347.983000009786 60479.468052163 2024-06-18T11:13:59.706895+00:00 19994330.274999979883 29000292.993000000715 27870463.074999991804 3953975.002999991179 60479.468063639 2024-06-18T11:14:00.698398+00:00 19994330.272000011057 29000292.996999979019 27870462.936000049114 3953442.081999986898 60479.468075293 2024-06-18T11:14:01.705277+00:00 19994330.273999989033 29000293.011000040919 27870463.000999990851 3950586.940000026952 60479.468086946 2024-06-18T11:14:02.712156+00:00 19994330.268000010401 29000293.011999960989 27870463.052999969572 3958735.035999984015 60479.468098422 2024-06-18T11:14:03.703659+00:00 19994330.273999989033 29000292.977999988943 27870463.014999989420 3957061.935999989975 60479.468110081 2024-06-18T11:14:04.711035+00:00 19994330.274999979883 29000292.990000009537 27870462.952000081539 3955278.054000020027 60479.468121557 2024-06-18T11:14:05.702538+00:00 19994330.271000031382 29000293.032000008970 27870462.945999979973 3955015.914999992121 60479.468133211 2024-06-18T11:14:06.709416+00:00 19994330.272000011057 29000292.999000009149 27870463.026000019163 3955154.046000003815 60479.468144686 2024-06-18T11:14:07.700920+00:00 19994330.272000011057 29000292.980000019073 27870463.020999908447 3955976.083000003826 60479.468156341 2024-06-18T11:14:08.707799+00:00 19994330.272999938577 29000293.002999961376 27870463.014999989420 3956136.886999994982 60479.468167816 2024-06-18T11:14:09.699303+00:00 19994330.272999998182 29000293.017000019550 27870462.991000059992 3954332.115999997128 60479.468179476 2024-06-18T11:14:10.706678+00:00 19994330.272999998182 29000292.998999949545 27870463.008000019938 3955203.916999996174 60479.468190946 2024-06-18T11:14:11.697685+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3956910.942000002135 60479.468202599 2024-06-18T11:14:12.704564+00:00 19994330.268999930471 29000292.984000090510 27870463.018000010401 3954275.036000012886 60479.468214259 2024-06-18T11:14:13.711939+00:00 19994330.271000031382 29000293.020999908447 27870463.000999931246 3953103.974999994040 60479.468225734 2024-06-18T11:14:14.703442+00:00 19994330.276000019163 29000292.993000030518 27870462.962000008672 3955310.058999984991 60479.468237388 2024-06-18T11:14:15.710322+00:00 19994330.271999958903 29000292.986000061035 27870463.025000099093 3957221.969000012148 60479.468248864 2024-06-18T11:14:16.701824+00:00 19994330.274000048637 29000293.015999909490 27870463.002999901772 3954455.099999994040 60479.468260517 2024-06-18T11:14:17.708704+00:00 19994330.271999958903 29000293.001000050455 27870463.018000010401 3952023.939000010025 60479.468271993 2024-06-18T11:14:18.700207+00:00 19994330.269000049680 29000292.978999968618 27870463.013000011444 3955366.986000000965 60479.468283652 2024-06-18T11:14:19.707583+00:00 19994330.276999950409 29000293.012000080198 27870463.003000020981 3951266.955999999773 60479.468295122 2024-06-18T11:14:20.698590+00:00 19994330.269000049680 29000292.993999961764 27870462.980999950320 3957196.021999984980 60479.468306782 2024-06-18T11:14:21.705965+00:00 19994330.274999979883 29000293.021000031382 27870462.976000070572 3951713.994000018109 60479.468318436 2024-06-18T11:14:22.712844+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3951705.052999972831 60479.468329912 2024-06-18T11:14:23.704347+00:00 19994330.273999929428 29000292.981999989599 27870463.037999991328 3953587.060000001919 60479.468341565 2024-06-18T11:14:24.711227+00:00 19994330.269000049680 29000293.021999958903 27870463.021000001580 3955341.900000036228 60479.468353041 2024-06-18T11:14:25.702730+00:00 19994330.276000019163 29000292.975000020117 27870462.962999999523 3955419.033999979030 60479.468364695 2024-06-18T11:14:26.709609+00:00 19994330.276000019163 29000293.021000031382 27870462.923999991268 3955032.096000016201 60479.468376170 2024-06-18T11:14:27.701112+00:00 19994330.266999959946 29000293.003999948502 27870463.051000010222 3955892.789999961853 60479.468387824 2024-06-18T11:14:28.707991+00:00 19994330.273999929428 29000292.975000020117 27870463.048999980092 3954207.196000040043 60479.468399300 2024-06-18T11:14:29.699494+00:00 19994330.271000031382 29000293.015000000596 27870462.954000029713 3953526.931999980938 60479.468410959 2024-06-18T11:14:30.706870+00:00 19994330.272999998182 29000293.002000000328 27870463.007999990135 3951266.924000024796 60479.468422429 2024-06-18T11:14:31.697877+00:00 19994330.272000070661 29000292.977000001818 27870463.013000011444 3953036.973999977112 60479.468434088 2024-06-18T11:14:32.705252+00:00 19994330.274999979883 29000293.032000008970 27870462.991999980062 3949774.006999969017 60479.468445743 2024-06-18T11:14:33.712131+00:00 19994330.272999998182 29000292.989999990910 27870462.963999990374 3951246.090000032913 60479.468457218 2024-06-18T11:14:34.703635+00:00 19994330.268999930471 29000293.002999991179 27870463.028000000864 3953793.944000006188 60479.468468872 2024-06-18T11:14:35.710514+00:00 19994330.274000048637 29000293.010000020266 27870463.032999988645 3950935.060000001919 60479.468480348 2024-06-18T11:14:36.702017+00:00 19994330.273999929428 29000292.991999980062 27870463.018000010401 3952590.032999991905 60479.468492001 2024-06-18T11:14:37.708896+00:00 19994330.276000019163 29000292.990000009537 27870462.985000010580 3950654.057999968994 60479.468503477 2024-06-18T11:14:38.700399+00:00 19994330.269000001252 29000293.028999980539 27870462.962000008672 3954060.866000055801 60479.468515136 2024-06-18T11:14:39.707775+00:00 19994330.271999999881 29000292.981999989599 27870463.038999971002 3953436.027999997139 60479.468526606 2024-06-18T11:14:40.698781+00:00 19994330.271999999881 29000292.974000040442 27870462.999000009149 3949426.045999944210 60479.468538266 2024-06-18T11:14:41.706157+00:00 19994330.272999998182 29000293.010999981314 27870462.977999988943 3949820.010000050068 60479.468549741 2024-06-18T11:14:42.697661+00:00 19994330.269999999553 29000293.008999999613 27870462.956000030041 3954138.954999982845 60479.468561395 2024-06-18T11:14:43.704539+00:00 19994330.275999989361 29000293.004999998957 27870463.043999969959 3952134.978999971878 60479.468573054 2024-06-18T11:14:44.711914+00:00 19994330.274000018835 29000293.004000011832 27870463.003000020981 3950354.953999996185 60479.468584530 2024-06-18T11:14:45.703418+00:00 19994330.268999990076 29000292.991000000387 27870463.036000009626 3947634.006000041962 60479.468596184 2024-06-18T11:14:46.710297+00:00 19994330.271999981254 29000292.999000009149 27870462.967000011355 3952130.062999964226 60479.468607659 2024-06-18T11:14:47.701800+00:00 19994330.272999998182 29000293.021999958903 27870463.000999931246 3946813.983000040054 60479.468619314 2024-06-18T11:14:48.708679+00:00 19994330.275000009686 29000292.975000020117 27870463.020000100136 3948209.032000004780 60479.468630789 2024-06-18T11:14:49.700183+00:00 19994330.272999998182 29000293.009000059217 27870462.944000009447 3948984.037000000011 60479.468642449 2024-06-18T11:14:50.707558+00:00 19994330.270000010729 29000293.001999970526 27870463.044999960810 3947081.870000004768 60479.468653919 2024-06-18T11:14:51.698565+00:00 19994330.274999979883 29000292.987999919802 27870462.998999949545 3952201.010999978054 60479.468665578 2024-06-18T11:14:52.705940+00:00 19994330.268999990076 29000292.992000099272 27870462.932000041008 3953330.027999997139 60479.468677048 2024-06-18T11:14:53.696947+00:00 19994330.274000048637 29000292.998999949545 27870463.078999999911 3948862.885999978054 60479.468688707 2024-06-18T11:14:54.704322+00:00 19994330.272999938577 29000293.000000000000 27870462.945999979973 3950187.136000037193 60479.468700361 2024-06-18T11:14:55.711202+00:00 19994330.272000011057 29000293.024999979883 27870463.049000021070 3952069.060999989975 60479.468711837 2024-06-18T11:14:56.702705+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3950704.941999971867 60479.468723496 2024-06-18T11:14:57.710080+00:00 19994330.271000031382 29000293.029999971390 27870462.963000059128 3953453.978000044823 60479.468734966 2024-06-18T11:14:58.701087+00:00 19994330.275999959558 29000292.958000060171 27870463.010999921709 3954165.992999970913 60479.468746626 2024-06-18T11:14:59.708463+00:00 19994330.272999998182 29000293.021999958903 27870462.966000080109 3949714.008000016212 60479.468758102 2024-06-18T11:15:00.699966+00:00 19994330.270000040531 29000292.989000078291 27870462.968999978155 3955801.987999976147 60479.468769755 2024-06-18T11:15:01.706845+00:00 19994330.271999958903 29000293.039999961853 27870463.029000040144 3954237.074999988079 60479.468781231 2024-06-18T11:15:02.698348+00:00 19994330.270000040531 29000292.993999961764 27870463.037999991328 3952408.979000031948 60479.468792885 2024-06-18T11:15:03.705227+00:00 19994330.275999959558 29000292.965000029653 27870462.980000000447 3951055.982999979984 60479.468804360 2024-06-18T11:15:04.696731+00:00 19994330.271000031382 29000293.008000019938 27870462.989000000060 3955008.998000026215 60479.468816020 2024-06-18T11:15:05.704106+00:00 19994330.276000019163 29000293.018000010401 27870462.986000001431 3955298.888999999035 60479.468827673 2024-06-18T11:15:06.710985+00:00 19994330.269999980927 29000292.999000001699 27870463.050999999046 3955033.189999998081 60479.468839149 2024-06-18T11:15:07.702488+00:00 19994330.271999958903 29000293.039000000805 27870462.949999999255 3955261.847000002861 60479.468850803 2024-06-18T11:15:08.709367+00:00 19994330.272000070661 29000292.954999998212 27870462.986000001431 3951301.140999972820 60479.468862278 2024-06-18T11:15:09.700871+00:00 19994330.274999979883 29000293.015000000596 27870463.055999990553 3948742.949000000954 60479.468873932 2024-06-18T11:15:10.707750+00:00 19994330.272999998182 29000292.980999991298 27870462.984000001103 3954577.896000028122 60479.468885408 2024-06-18T11:15:11.699253+00:00 19994330.272999998182 29000293.022000011057 27870462.962999999523 3951449.126999973785 60479.468897067 2024-06-18T11:15:12.706628+00:00 19994330.269999980927 29000292.988999988884 27870463.066000010818 3952392.952000021935 60479.468908537 2024-06-18T11:15:13.697635+00:00 19994330.271000031382 29000292.971000019461 27870462.960999969393 3952975.001999973785 60479.468920197 2024-06-18T11:15:14.705010+00:00 19994330.272999998182 29000292.997000008821 27870463.047000050545 3950691.039000033867 60479.468931851 2024-06-18T11:15:15.711890+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3951168.931999980938 60479.468943326 2024-06-18T11:15:16.703393+00:00 19994330.274999979883 29000293.014999989420 27870462.934999998659 3954598.967999995220 60479.468954986 2024-06-18T11:15:17.710768+00:00 19994330.271000031382 29000292.999000009149 27870463.077000018209 3953480.070999979973 60479.468966456 2024-06-18T11:15:18.701775+00:00 19994330.271000031382 29000292.995000001043 27870462.977999988943 3954839.902999997139 60479.468978115 2024-06-18T11:15:19.709150+00:00 19994330.272999998182 29000293.000999990851 27870462.907999988645 3949907.142000020016 60479.468989591 2024-06-18T11:15:20.700653+00:00 19994330.276999950409 29000293.019999980927 27870463.078999999911 3951960.942000031006 60479.469001245 2024-06-18T11:15:21.707533+00:00 19994330.269000049680 29000292.981000009924 27870462.951000031084 3957945.933999956120 60479.469012721 2024-06-18T11:15:22.699036+00:00 19994330.273999929428 29000293.004000011832 27870463.059999939054 3950427.052000045776 60479.469024380 2024-06-18T11:15:23.706411+00:00 19994330.271000031382 29000293.005999978632 27870462.997000098228 3956243.099999963772 60479.469035850 2024-06-18T11:15:24.697418+00:00 19994330.272000070661 29000293.021000031382 27870462.960999969393 3949792.875000000000 60479.469047509 2024-06-18T11:15:25.704794+00:00 19994330.273999929428 29000292.968999978155 27870463.003000020981 3953216.074000000954 60479.469059163 2024-06-18T11:15:26.711673+00:00 19994330.272999998182 29000293.016000028700 27870463.048999909312 3950531.990999997128 60479.469070639 2024-06-18T11:15:27.703176+00:00 19994330.271000031382 29000292.975000020117 27870462.936000108719 3953909.018000007141 60479.469082292 2024-06-18T11:15:28.710055+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3954694.930000007153 60479.469093768 2024-06-18T11:15:29.701558+00:00 19994330.272999998182 29000292.986999988556 27870463.082999940962 3953168.082999945153 60479.469105422 2024-06-18T11:15:30.708437+00:00 19994330.269999980927 29000293.008999940008 27870462.842000011355 3954073.063000082970 60479.469116897 2024-06-18T11:15:31.699941+00:00 19994330.278000000864 29000293.004000071436 27870463.057000041008 3951951.779999970924 60479.469128557 2024-06-18T11:15:32.707316+00:00 19994330.269999999553 29000292.998000029474 27870463.014999989420 3952537.113000034820 60479.469140027 2024-06-18T11:15:33.698323+00:00 19994330.271999999881 29000292.987999919802 27870462.986999988556 3953225.014999986161 60479.469151686 2024-06-18T11:15:34.705698+00:00 19994330.272999990731 29000293.016000028700 27870463.062999960035 3953949.972000002861 60479.469163156 2024-06-18T11:15:35.696705+00:00 19994330.271000001580 29000293.004999998957 27870462.957000020891 3952897.108999968041 60479.469174816 2024-06-18T11:15:36.704081+00:00 19994330.272999998182 29000292.986999988556 27870463.047000050545 3952984.957000017166 60479.469186475 2024-06-18T11:15:37.711456+00:00 19994330.272000011057 29000292.996999979019 27870462.954999919981 3950305.973000050057 60479.469197945 2024-06-18T11:15:38.702463+00:00 19994330.275999989361 29000292.988000039011 27870462.977000001818 3952324.913999915123 60479.469209599 2024-06-18T11:15:39.709342+00:00 19994330.268000010401 29000293.004999998957 27870463.017000079155 3951187.077000021935 60479.469221075 2024-06-18T11:15:40.700845+00:00 19994330.272999998182 29000293.021000031382 27870462.998000029474 3955185.909000039101 60479.469232734 2024-06-18T11:15:41.708221+00:00 19994330.272999998182 29000292.993999961764 27870463.035000000149 3957728.043999909889 60479.469244204 2024-06-18T11:15:42.699228+00:00 19994330.273999989033 29000292.991999980062 27870462.980000000447 3956926.966000080109 60479.469255864 2024-06-18T11:15:43.706603+00:00 19994330.275000009686 29000293.030999999493 27870463.013000000268 3953037.082999945153 60479.469267333 2024-06-18T11:15:44.697610+00:00 19994330.271000001580 29000292.958000000566 27870462.995000001043 3959336.950999975204 60479.469278993 2024-06-18T11:15:45.704985+00:00 19994330.272000011057 29000293.032999988645 27870463.002000000328 3956264.119000076782 60479.469290463 2024-06-18T11:15:46.695993+00:00 19994330.269999980927 29000292.989000011235 27870462.977999988943 3951708.778999925125 60479.469302122 2024-06-18T11:15:47.703368+00:00 19994330.274999979883 29000292.995999988168 27870463.038000021130 3953919.050000071991 60479.469313782 2024-06-18T11:15:48.710743+00:00 19994330.270000040531 29000293.001000020653 27870462.988000009209 3949807.059000014793 60479.469325257 2024-06-18T11:15:49.702246+00:00 19994330.274999979883 29000292.988999988884 27870462.987999979407 3952281.049000024796 60479.469336911 2024-06-18T11:15:50.709125+00:00 19994330.272999998182 29000292.988000009209 27870462.964000020176 3950580.950999975204 60479.469348381 2024-06-18T11:15:51.700132+00:00 19994330.268000010401 29000293.040999978781 27870463.011999960989 3949132.964999914169 60479.469360041 2024-06-18T11:15:52.707508+00:00 19994330.272999998182 29000292.958000000566 27870463.047000050545 3953168.997000098228 60479.469371516 2024-06-18T11:15:53.699011+00:00 19994330.277000010014 29000293.014999989420 27870462.949999991804 3950208.008999944199 60479.469383170 2024-06-18T11:15:54.705890+00:00 19994330.272000011057 29000293.001000050455 27870462.991999980062 3948814.047000051010 60479.469394646 2024-06-18T11:15:55.697393+00:00 19994330.273999989033 29000293.017999950796 27870463.051999989897 3953563.005999923218 60479.469406299 2024-06-18T11:15:56.704273+00:00 19994330.268999990076 29000292.966000020504 27870462.958999991417 3955105.979000092018 60479.469417959 2024-06-18T11:15:57.711648+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3953771.024999976158 60479.469429429 2024-06-18T11:15:58.702655+00:00 19994330.272999998182 29000293.003000020981 27870463.012000020593 3952612.000000000000 60479.469441088 2024-06-18T11:15:59.710030+00:00 19994330.271999958903 29000293.010999981314 27870462.958999991417 3956934.888999938965 60479.469452564 2024-06-18T11:16:00.701533+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3950395.086000084877 60479.469464218 2024-06-18T11:16:01.708413+00:00 19994330.271999958903 29000292.987999979407 27870462.978999968618 3951949.030999898911 60479.469475694 2024-06-18T11:16:02.699916+00:00 19994330.271000031382 29000293.012000080198 27870463.049000021070 3949801.906000018120 60479.469487347 2024-06-18T11:16:03.706795+00:00 19994330.271000031382 29000292.974999900907 27870462.935000058264 3955301.091000080109 60479.469498823 2024-06-18T11:16:04.698298+00:00 19994330.278999920934 29000293.009999990463 27870463.105000019073 3952430.983999968041 60479.469510477 2024-06-18T11:16:05.705177+00:00 19994330.269000049680 29000292.991000059992 27870462.912999991328 3950048.958999990951 60479.469521952 2024-06-18T11:16:06.696680+00:00 19994330.271999958903 29000293.014999989420 27870462.978999968618 3950085.136999965180 60479.469533612 2024-06-18T11:16:07.704055+00:00 19994330.272000070661 29000292.993000030518 27870463.044000029564 3951501.891000031959 60479.469545266 2024-06-18T11:16:08.710935+00:00 19994330.270999908447 29000292.990000009537 27870463.004999998957 3951849.919999957085 60479.469556735 2024-06-18T11:16:09.701941+00:00 19994330.278000000864 29000293.014999989420 27870463.039999961853 3953412.024000049103 60479.469568395 2024-06-18T11:16:10.709317+00:00 19994330.268000010401 29000293.006000038236 27870462.995000001043 3949094.087000011932 60479.469579871 2024-06-18T11:16:11.700820+00:00 19994330.275000099093 29000293.000000000000 27870462.932000041008 3950312.944999932777 60479.469591524 2024-06-18T11:16:12.707700+00:00 19994330.271999958903 29000293.000000000000 27870463.026999950409 3950568.044000030030 60479.469603000 2024-06-18T11:16:13.699202+00:00 19994330.271999958903 29000293.002999901772 27870462.995000001043 3953976.014000058174 60479.469614659 2024-06-18T11:16:14.706578+00:00 19994330.270000100136 29000292.979000091553 27870462.957000020891 3954945.998999952804 60479.469626130 2024-06-18T11:16:15.697585+00:00 19994330.275999899954 29000293.030999898911 27870463.016999959946 3953635.044000030030 60479.469637789 2024-06-18T11:16:16.704960+00:00 19994330.272999998182 29000292.970000028610 27870463.057999968529 3951673.965999960899 60479.469649265 2024-06-18T11:16:17.696464+00:00 19994330.272000070661 29000293.029000040144 27870462.985000010580 3953612.983000040054 60479.469660918 2024-06-18T11:16:18.703343+00:00 19994330.274999979883 29000292.980999950320 27870462.981000069529 3949949.005999923218 60479.469672572 2024-06-18T11:16:19.710222+00:00 19994330.268999930471 29000293.013000011444 27870463.001999970526 3951947.907999991905 60479.469684048 2024-06-18T11:16:20.701725+00:00 19994330.272999998182 29000293.006000000983 27870463.048000000417 3951491.012000083923 60479.469695707 2024-06-18T11:16:21.709101+00:00 19994330.272000070661 29000292.982999999076 27870462.965999998152 3950422.023000001907 60479.469707177 2024-06-18T11:16:22.700108+00:00 19994330.273999929428 29000292.989999998361 27870462.995000001043 3956032.000000000000 60479.469718837 2024-06-18T11:16:23.707483+00:00 19994330.272000070661 29000293.025999989361 27870462.993999991566 3953609.088999987114 60479.469730306 2024-06-18T11:16:24.698490+00:00 19994330.268999930471 29000292.988999988884 27870462.962999999523 3953367.889999986161 60479.469741966 2024-06-18T11:16:25.705865+00:00 19994330.272999998182 29000293.021000001580 27870463.076000008732 3953270.042999982834 60479.469753436 2024-06-18T11:16:26.696873+00:00 19994330.274999998510 29000292.969000011683 27870462.930000010878 3951551.004999995232 60479.469765096 2024-06-18T11:16:27.704248+00:00 19994330.274000000209 29000293.007999990135 27870463.049999978393 3950117.953999996185 60479.469776571 2024-06-18T11:16:28.695751+00:00 19994330.272999998182 29000292.993000000715 27870463.001000020653 3950664.097000002861 60479.469788225 2024-06-18T11:16:29.702630+00:00 19994330.268999990076 29000293.007000029087 27870463.000000000000 3955406.921000003815 60479.469799885 2024-06-18T11:16:30.710005+00:00 19994330.271999999881 29000292.997999969870 27870462.983999971300 3952540.993999958038 60479.469811354 2024-06-18T11:16:31.701012+00:00 19994330.277000010014 29000293.011000040919 27870463.033000048250 3948359.091000080109 60479.469823014 2024-06-18T11:16:32.708388+00:00 19994330.268999990076 29000293.012999951839 27870462.894999980927 3950314.995000004768 60479.469834484 2024-06-18T11:16:33.699395+00:00 19994330.273999989033 29000292.958000000566 27870463.054000020027 3951426.983999968041 60479.469846143 2024-06-18T11:16:34.706770+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3950026.986999989022 60479.469857619 2024-06-18T11:16:35.698273+00:00 19994330.271000001580 29000293.002000030130 27870462.980000019073 3951850.082000017166 60479.469869273 2024-06-18T11:16:36.705153+00:00 19994330.270000010729 29000292.991999980062 27870462.998000029474 3947310.868999958038 60479.469880742 2024-06-18T11:16:37.696160+00:00 19994330.278000000864 29000293.019999980927 27870463.019999980927 3954110.096000074875 60479.469892402 2024-06-18T11:16:38.703535+00:00 19994330.271000031382 29000292.972000058740 27870462.974000040442 3948619.995999931823 60479.469904056 2024-06-18T11:16:39.710414+00:00 19994330.271999958903 29000293.025999899954 27870462.965999960899 3954666.957000017166 60479.469915532 2024-06-18T11:16:40.701917+00:00 19994330.272999998182 29000293.000000000000 27870463.064000010490 3949714.904999970924 60479.469927191 2024-06-18T11:16:41.709293+00:00 19994330.272999998182 29000292.997000098228 27870463.016999959946 3955421.019000052940 60479.469938661 2024-06-18T11:16:42.700299+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3955281.031999946106 60479.469950320 2024-06-18T11:16:43.707675+00:00 19994330.271000031382 29000292.983999971300 27870462.929999951273 3954632.068000078201 60479.469961796 2024-06-18T11:16:44.699178+00:00 19994330.273999989033 29000293.021000031382 27870463.093000050634 3954265.969999908935 60479.469973450 2024-06-18T11:16:45.706057+00:00 19994330.267000019550 29000292.973999980837 27870462.954999919981 3953957.022000073921 60479.469984920 2024-06-18T11:16:46.697064+00:00 19994330.275999959558 29000293.006999969482 27870462.991000059992 3954446.968999981880 60479.469996579 2024-06-18T11:16:47.704440+00:00 19994330.272000011057 29000293.029999971390 27870462.967999938875 3956305.036000012886 60479.470008049 2024-06-18T11:16:48.695447+00:00 19994330.273999989033 29000292.978999968618 27870462.967000011355 3949984.853999971878 60479.470019708 2024-06-18T11:16:49.702822+00:00 19994330.272999998182 29000293.014000058174 27870463.053000088781 3946058.098999977112 60479.470031368 2024-06-18T11:16:50.710197+00:00 19994330.272000011057 29000292.998999949545 27870462.980999950320 3951965.037999988068 60479.470042838 2024-06-18T11:16:51.701204+00:00 19994330.270999971777 29000293.004999998957 27870463.016000028700 3953233.990000010002 60479.470054497 2024-06-18T11:16:52.708579+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3953402.972000002861 60479.470065967 2024-06-18T11:16:53.699587+00:00 19994330.272999998182 29000292.986000061035 27870462.952999949455 3947996.004999995232 60479.470077627 2024-06-18T11:16:54.706962+00:00 19994330.272999998182 29000293.018999930471 27870463.118999961764 3948475.884000062943 60479.470089097 2024-06-18T11:16:55.697969+00:00 19994330.272000070661 29000292.973999980837 27870462.871000051498 3952733.159000039101 60479.470100756 2024-06-18T11:16:56.705344+00:00 19994330.269999980927 29000293.009000059217 27870463.032999988645 3948902.983999968041 60479.470112226 2024-06-18T11:16:57.696353+00:00 19994330.273999929428 29000292.989000000060 27870462.998000029474 3953720.860000013839 60479.470123886 2024-06-18T11:16:58.703727+00:00 19994330.272000070661 29000293.050999999046 27870462.983999971300 3951198.133999944199 60479.470135356 2024-06-18T11:16:59.694734+00:00 19994330.273999929428 29000292.960000000894 27870463.006999999285 3955926.993000030983 60479.470147015 2024-06-18T11:17:00.702108+00:00 19994330.272999998182 29000293.026999998838 27870463.078000001609 3952970.006999969017 60479.470158669 2024-06-18T11:17:01.708988+00:00 19994330.272000070661 29000292.981999989599 27870462.991999998689 3952291.985000013839 60479.470170144 2024-06-18T11:17:02.700492+00:00 19994330.271999958903 29000292.994000021368 27870462.944000009447 3954488.016000031959 60479.470181798 2024-06-18T11:17:03.707370+00:00 19994330.271000031382 29000292.991999980062 27870462.995999988168 3949167.947999954224 60479.470193274 2024-06-18T11:17:04.698874+00:00 19994330.272999998182 29000293.032000008970 27870463.029000010341 3946575.106000065804 60479.470204934 2024-06-18T11:17:05.706249+00:00 19994330.273999929428 29000292.966999981552 27870462.981999989599 3951311.954999924172 60479.470216404 2024-06-18T11:17:06.697256+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3953434.927000045776 60479.470228063 2024-06-18T11:17:07.704631+00:00 19994330.276000019163 29000293.006000038236 27870463.048999991268 3954661.054999948014 60479.470239533 2024-06-18T11:17:08.695639+00:00 19994330.268000010401 29000293.000999990851 27870462.888999998569 3949124.998000026215 60479.470251192 2024-06-18T11:17:09.703014+00:00 19994330.271999958903 29000293.015999969095 27870463.049000021070 3954852.991000055801 60479.470262852 2024-06-18T11:17:10.710389+00:00 19994330.277000069618 29000292.985000010580 27870462.963999990374 3949876.967999935150 60479.470274322 2024-06-18T11:17:11.701396+00:00 19994330.271999958903 29000293.019999980927 27870463.059000018984 3947752.957000017166 60479.470285981 2024-06-18T11:17:12.708771+00:00 19994330.269000049680 29000292.981999989599 27870463.008999999613 3948179.039000033867 60479.470297451 2024-06-18T11:17:13.699779+00:00 19994330.273999929428 29000293.002000030130 27870463.020999971777 3948800.049999951851 60479.470309110 2024-06-18T11:17:14.707154+00:00 19994330.269000049680 29000292.997999969870 27870462.985000010580 3951136.976999998093 60479.470320586 2024-06-18T11:17:15.698656+00:00 19994330.276999950409 29000292.975000020117 27870462.944000009447 3956500.083999990951 60479.470332240 2024-06-18T11:17:16.705536+00:00 19994330.272999998182 29000293.006999969482 27870462.991000000387 3953810.952000021935 60479.470343716 2024-06-18T11:17:17.697039+00:00 19994330.272000070661 29000293.006000038236 27870462.979000028223 3946367.953999996185 60479.470355369 2024-06-18T11:17:18.703919+00:00 19994330.269999980927 29000292.990999940783 27870463.074000000954 3948123.998000026215 60479.470366845 2024-06-18T11:17:19.695422+00:00 19994330.271999999881 29000293.016000028700 27870462.947999950498 3949903.083999990951 60479.470378499 2024-06-18T11:17:20.702301+00:00 19994330.271999999881 29000292.990000009537 27870463.032000061125 3951886.878000020981 60479.470390158 2024-06-18T11:17:21.709676+00:00 19994330.275000009686 29000293.006000038236 27870462.973999980837 3955536.054000020027 60479.470401628 2024-06-18T11:17:22.700683+00:00 19994330.271999999881 29000292.962999939919 27870462.998000029474 3953953.963999987114 60479.470413288 2024-06-18T11:17:23.708058+00:00 19994330.271999999881 29000293.024000048637 27870463.018000010401 3951911.987999916077 60479.470424763 2024-06-18T11:17:24.699562+00:00 19994330.271999999881 29000293.018000010401 27870462.984999898821 3950675.139000058174 60479.470436417 2024-06-18T11:17:25.706441+00:00 19994330.271999981254 29000292.985000010580 27870463.022000070661 3954290.967999935150 60479.470447893 2024-06-18T11:17:26.697944+00:00 19994330.275000009686 29000293.010999921709 27870463.033999919891 3955347.024000049103 60479.470459546 2024-06-18T11:17:27.704824+00:00 19994330.272999998182 29000292.979000091553 27870462.944000009447 3950725.937999964226 60479.470471022 2024-06-18T11:17:28.696327+00:00 19994330.272999998182 29000293.033999919891 27870463.022999998182 3950222.971000074875 60479.470482676 2024-06-18T11:17:29.703206+00:00 19994330.270000010729 29000292.986999988556 27870463.057000041008 3947003.976999998093 60479.470494152 2024-06-18T11:17:30.694709+00:00 19994330.269999980927 29000293.008000019938 27870462.953999999911 3955324.050999999046 60479.470505811 2024-06-18T11:17:31.702084+00:00 19994330.274000018835 29000292.986000061035 27870462.970000028610 3953709.033999919891 60479.470517465 2024-06-18T11:17:32.708963+00:00 19994330.275999959558 29000292.987999919802 27870463.026999950409 3950485.059000014793 60479.470528941 2024-06-18T11:17:33.700467+00:00 19994330.274000048637 29000293.013000011444 27870462.925999999046 3954919.978999971878 60479.470540594 2024-06-18T11:17:34.707346+00:00 19994330.269999980927 29000293.017999999225 27870463.058000091463 3951142.995000004768 60479.470552070 2024-06-18T11:17:35.698849+00:00 19994330.270999971777 29000292.984999999404 27870463.030999898911 3950002.851000071038 60479.470563724 2024-06-18T11:17:36.705727+00:00 19994330.272000011057 29000293.003999989480 27870462.979000091553 3948546.029999970924 60479.470575199 2024-06-18T11:17:37.697231+00:00 19994330.275000039488 29000292.995000001043 27870462.973000001162 3952978.004999995232 60479.470586853 2024-06-18T11:17:38.704111+00:00 19994330.271999958903 29000293.013000011444 27870463.083000000566 3951666.963999987114 60479.470598329 2024-06-18T11:17:39.695614+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3950908.037000060081 60479.470609982 2024-06-18T11:17:40.702492+00:00 19994330.270000040531 29000293.004000011832 27870462.984999999404 3953321.074000000954 60479.470621636 2024-06-18T11:17:41.709372+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3952864.003000020981 60479.470633112 2024-06-18T11:17:42.700875+00:00 19994330.270999971777 29000293.027000010014 27870463.006000008434 3954077.944000006188 60479.470644771 2024-06-18T11:17:43.708250+00:00 19994330.275000039488 29000292.969999969006 27870463.014999989420 3954405.990999937057 60479.470656241 2024-06-18T11:17:44.699258+00:00 19994330.274999979883 29000293.032999988645 27870462.935999989510 3949990.041000009049 60479.470667901 2024-06-18T11:17:45.706633+00:00 19994330.271999958903 29000293.000000000000 27870463.052000019699 3952329.980000019073 60479.470679371 2024-06-18T11:17:46.697641+00:00 19994330.269000049680 29000292.988000039011 27870462.969999969006 3953346.964000000153 60479.470691030 2024-06-18T11:17:47.705015+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3950837.981999998912 60479.470702500 2024-06-18T11:17:48.696023+00:00 19994330.271999958903 29000293.013000011444 27870463.037000000477 3954169.008000000846 60479.470714160 2024-06-18T11:17:49.703398+00:00 19994330.272999998182 29000292.979999959469 27870462.944000009447 3952254.088999997824 60479.470725636 2024-06-18T11:17:50.694901+00:00 19994330.272999998182 29000293.006000038236 27870463.028999980539 3952785.958000001032 60479.470737295 2024-06-18T11:17:51.702276+00:00 19994330.271000031382 29000293.018000010401 27870462.991000000387 3952832.044000000227 60479.470748948 2024-06-18T11:17:52.709155+00:00 19994330.270999908447 29000292.963999930769 27870463.096999999136 3950194.955000001937 60479.470760424 2024-06-18T11:17:53.700658+00:00 19994330.272999998182 29000293.020000100136 27870462.927999969572 3948139.965999998152 60479.470772078 2024-06-18T11:17:54.707538+00:00 19994330.278000000864 29000293.009999990463 27870463.018999990076 3949508.980000004172 60479.470783554 2024-06-18T11:17:55.699041+00:00 19994330.271000031382 29000293.018000010401 27870462.976000070572 3951346.136999994982 60479.470795208 2024-06-18T11:17:56.705920+00:00 19994330.272000070661 29000292.968999978155 27870463.004999998957 3955375.916000001132 60479.470806683 2024-06-18T11:17:57.697423+00:00 19994330.270999908447 29000293.005999919027 27870463.013000011444 3951614.105999999214 60479.470818337 2024-06-18T11:17:58.704302+00:00 19994330.272000070661 29000293.009999990463 27870462.949999928474 3949788.937000005972 60479.470829813 2024-06-18T11:17:59.695805+00:00 19994330.273999929428 29000292.966000080109 27870463.019000049680 3947929.910999997985 60479.470841472 2024-06-18T11:18:00.703181+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3950503.131999998819 60479.470852942 2024-06-18T11:18:01.694188+00:00 19994330.274000048637 29000293.000000000000 27870463.011000040919 3951033.925999999046 60479.470864601 2024-06-18T11:18:02.701563+00:00 19994330.268000010401 29000293.009999990463 27870462.986999988556 3952955.944999992847 60479.470876255 2024-06-18T11:18:03.708443+00:00 19994330.274999979883 29000292.972999930382 27870463.024000048637 3951340.083000003826 60479.470887731 2024-06-18T11:18:04.699946+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3955062.905000001192 60479.470899384 2024-06-18T11:18:05.706825+00:00 19994330.274000048637 29000293.019000049680 27870462.939999941736 3949093.041999996174 60479.470910860 2024-06-18T11:18:06.698328+00:00 19994330.270999908447 29000292.984999898821 27870463.032000061125 3951284.032000004780 60479.470922519 2024-06-18T11:18:07.705703+00:00 19994330.272999998182 29000293.011000040919 27870462.983999971300 3952661.026999995112 60479.470933990 2024-06-18T11:18:08.696711+00:00 19994330.269999980927 29000292.996000051498 27870463.021000031382 3954700.020999997854 60479.470945649 2024-06-18T11:18:09.704085+00:00 19994330.272000070661 29000292.995999928564 27870463.016000028700 3949113.863000005018 60479.470957119 2024-06-18T11:18:10.695093+00:00 19994330.274999979883 29000293.008000019938 27870463.013999938965 3949788.080999999773 60479.470968779 2024-06-18T11:18:11.702468+00:00 19994330.272999998182 29000292.999000009149 27870462.907999988645 3953663.967999995220 60479.470980248 2024-06-18T11:18:12.693475+00:00 19994330.271999958903 29000293.006000000983 27870463.055999990553 3955949.051000013947 60479.470991908 2024-06-18T11:18:13.700851+00:00 19994330.271000001580 29000292.977999988943 27870462.983000040054 3953292.988999993075 60479.471003567 2024-06-18T11:18:14.708226+00:00 19994330.271999999881 29000293.019000008702 27870463.011999960989 3951861.038000002969 60479.471015038 2024-06-18T11:18:15.699233+00:00 19994330.274000000209 29000292.985999990255 27870462.962000008672 3956526.944999992847 60479.471026691 2024-06-18T11:18:16.706112+00:00 19994330.272999998182 29000293.003000020981 27870463.072000000626 3954471.984000011813 60479.471038167 2024-06-18T11:18:17.697615+00:00 19994330.272999998182 29000292.995999988168 27870462.982999999076 3953082.016999990214 60479.471049826 2024-06-18T11:18:18.704991+00:00 19994330.271999999881 29000293.002000000328 27870462.908000010997 3953276.004999995232 60479.471061296 2024-06-18T11:18:19.695998+00:00 19994330.271999981254 29000293.004999998957 27870463.078999981284 3953413.034000008833 60479.471072956 2024-06-18T11:18:20.703373+00:00 19994330.271000031382 29000292.989000018686 27870463.040000021458 3946931.976999998093 60479.471084426 2024-06-18T11:18:21.694380+00:00 19994330.271999981254 29000293.012999951839 27870462.964999999851 3951403.032000004780 60479.471096085 2024-06-18T11:18:22.701755+00:00 19994330.275000009686 29000292.980000019073 27870463.016999989748 3952243.970999985933 60479.471107739 2024-06-18T11:18:23.708634+00:00 19994330.273999989033 29000293.017000019550 27870462.986000001431 3950998.997999995947 60479.471119215 2024-06-18T11:18:24.700138+00:00 19994330.270000010729 29000293.027000010014 27870463.014999989420 3955181.016000003088 60479.471130874 2024-06-18T11:18:25.707513+00:00 19994330.270999971777 29000292.988999959081 27870462.942000031471 3948317.890000015032 60479.471142344 2024-06-18T11:18:26.698520+00:00 19994330.274000048637 29000292.974000040442 27870463.016999959946 3952884.063999981154 60479.471154003 2024-06-18T11:18:27.705895+00:00 19994330.273999989033 29000293.012999951839 27870463.055000010878 3946960.982000023127 60479.471165474 2024-06-18T11:18:28.696902+00:00 19994330.272999998182 29000293.015000049025 27870462.963999990374 3948751.986999989022 60479.471177133 2024-06-18T11:18:29.704277+00:00 19994330.272000011057 29000292.967999938875 27870462.969000041485 3948890.046999990940 60479.471188609 2024-06-18T11:18:30.695781+00:00 19994330.272999998182 29000293.026000019163 27870463.103999968618 3949069.969000012148 60479.471200262 2024-06-18T11:18:31.702660+00:00 19994330.268999990076 29000292.998000029474 27870462.957000020891 3951471.099000006914 60479.471211738 2024-06-18T11:18:32.694163+00:00 19994330.273999989033 29000292.996000051498 27870462.973999980837 3956819.928000003099 60479.471223392 2024-06-18T11:18:33.701042+00:00 19994330.272999998182 29000293.006999969482 27870463.004000011832 3947995.995000004768 60479.471235051 2024-06-18T11:18:34.708418+00:00 19994330.273999989033 29000293.011999960989 27870463.003000020981 3952009.090999991167 60479.471246521 2024-06-18T11:18:35.699426+00:00 19994330.269999980927 29000292.988999959081 27870462.925999999046 3954878.030000001192 60479.471258181 2024-06-18T11:18:36.706800+00:00 19994330.272999998182 29000292.984000090510 27870463.118999961764 3950839.858999996912 60479.471269650 2024-06-18T11:18:37.697807+00:00 19994330.272999998182 29000293.013999938965 27870462.925999999046 3951388.974999994040 60479.471281310 2024-06-18T11:18:38.705182+00:00 19994330.272999998182 29000292.995000001043 27870462.976000070572 3951762.194000006188 60479.471292786 2024-06-18T11:18:39.696685+00:00 19994330.274000048637 29000293.026000019163 27870463.054999951273 3949628.861999989022 60479.471304439 2024-06-18T11:18:40.703565+00:00 19994330.269999980927 29000292.952999949455 27870462.973000049591 3951274.953000009060 60479.471315909 2024-06-18T11:18:41.694572+00:00 19994330.269999980927 29000293.004999998957 27870462.998999949545 3953806.009000002872 60479.471327569 2024-06-18T11:18:42.701947+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3952198.060999989975 60479.471339039 2024-06-18T11:18:43.692954+00:00 19994330.271999958903 29000292.976000070572 27870463.021000031382 3952357.876000016928 60479.471350698 2024-06-18T11:18:44.700329+00:00 19994330.274999979883 29000293.018999930471 27870462.891999959946 3952481.088999987114 60479.471362358 2024-06-18T11:18:45.707704+00:00 19994330.271000031382 29000292.976000070572 27870463.021000031382 3950616.064999998081 60479.471373828 2024-06-18T11:18:46.698712+00:00 19994330.272000070661 29000293.000000000000 27870463.029000040144 3946613.997999995947 60479.471385487 2024-06-18T11:18:47.706087+00:00 19994330.271999958903 29000293.006999969482 27870462.977999929339 3950100.944000006188 60479.471396963 2024-06-18T11:18:48.697590+00:00 19994330.271000031382 29000292.984999999404 27870463.069000009447 3950236.016000003088 60479.471408617 2024-06-18T11:18:49.704469+00:00 19994330.275999899954 29000293.006999999285 27870462.939000010490 3957095.946000009775 60479.471420093 2024-06-18T11:18:50.695973+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3953750.074999988079 60479.471431752 2024-06-18T11:18:51.703347+00:00 19994330.269000049680 29000293.008000001311 27870463.057000041008 3956299.979999988806 60479.471443222 2024-06-18T11:18:52.694355+00:00 19994330.274999979883 29000293.006000000983 27870462.983999971300 3949605.014000027906 60479.471454881 2024-06-18T11:18:53.701730+00:00 19994330.269999980927 29000292.974999990314 27870462.965999960899 3951740.000999987125 60479.471466535 2024-06-18T11:18:54.708609+00:00 19994330.274000048637 29000293.006000008434 27870463.052999999374 3955464.023999989033 60479.471478011 2024-06-18T11:18:55.700112+00:00 19994330.271000031382 29000293.015999998897 27870462.949999999255 3952296.910000026226 60479.471489664 2024-06-18T11:18:56.706992+00:00 19994330.274999979883 29000293.000999990851 27870463.063999999315 3951412.043999969959 60479.471501140 2024-06-18T11:18:57.698495+00:00 19994330.271000031382 29000293.000000029802 27870463.000000000000 3951593.940999985207 60479.471512794 2024-06-18T11:18:58.705375+00:00 19994330.268999930471 29000292.986999988556 27870462.990000009537 3953375.009000002872 60479.471524269 2024-06-18T11:18:59.696877+00:00 19994330.274999979883 29000293.014999989420 27870462.931999981403 3953612.129000008106 60479.471535929 2024-06-18T11:19:00.704253+00:00 19994330.276000019163 29000292.967000011355 27870463.031000021845 3951440.978000044823 60479.471547399 2024-06-18T11:19:01.695260+00:00 19994330.271000031382 29000293.028000000864 27870463.049999978393 3949899.979999959003 60479.471559058 2024-06-18T11:19:02.702635+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3955319.028999983799 60479.471570528 2024-06-18T11:19:03.693642+00:00 19994330.271999958903 29000293.022000011057 27870463.011000011116 3954394.945000051986 60479.471582188 2024-06-18T11:19:04.701017+00:00 19994330.272000070661 29000292.984999950975 27870462.967000011355 3952491.078999996185 60479.471593847 2024-06-18T11:19:05.708393+00:00 19994330.273999929428 29000292.991000059992 27870463.023999989033 3951517.940999985207 60479.471605317 2024-06-18T11:19:06.699400+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3953917.008000016212 60479.471616976 2024-06-18T11:19:07.706775+00:00 19994330.274999998510 29000292.995000001043 27870463.024999979883 3950648.939999998081 60479.471628452 2024-06-18T11:19:08.698278+00:00 19994330.271000009030 29000293.016000028700 27870462.967000011355 3954260.083000003826 60479.471640106 2024-06-18T11:19:09.705158+00:00 19994330.269999999553 29000292.985999941826 27870463.041000008583 3949502.900999962818 60479.471651582 2024-06-18T11:19:10.696661+00:00 19994330.274000000209 29000293.011000040919 27870462.995000001043 3952688.009999989998 60479.471663236 2024-06-18T11:19:11.703540+00:00 19994330.275999989361 29000293.005999919027 27870463.014999989420 3948282.966000020970 60479.471674711 2024-06-18T11:19:12.695043+00:00 19994330.271000009030 29000292.981999989599 27870462.934999939054 3953033.028999983799 60479.471686371 2024-06-18T11:19:13.702418+00:00 19994330.272999998182 29000293.001000050455 27870462.984000090510 3951499.050000011921 60479.471697841 2024-06-18T11:19:14.693425+00:00 19994330.268999990076 29000292.986000061035 27870462.993999961764 3949121.055000007153 60479.471709500 2024-06-18T11:19:15.700801+00:00 19994330.271999981254 29000293.006999969482 27870463.067999958992 3951371.896000028122 60479.471721159 2024-06-18T11:19:16.708176+00:00 19994330.276000019163 29000292.995000001043 27870463.037999991328 3952864.079999982845 60479.471732629 2024-06-18T11:19:17.699183+00:00 19994330.271000001580 29000293.021999958903 27870462.921000000089 3951868.990999997128 60479.471744289 2024-06-18T11:19:18.706557+00:00 19994330.273999989033 29000293.009999990463 27870463.022000070661 3955712.860000013839 60479.471755764 2024-06-18T11:19:19.698061+00:00 19994330.271000031382 29000292.968999978155 27870462.947000030428 3948544.053999959957 60479.471767418 2024-06-18T11:19:20.704940+00:00 19994330.270999971777 29000293.016000028700 27870463.110999941826 3949332.069000006188 60479.471778894 2024-06-18T11:19:21.696444+00:00 19994330.272999998182 29000292.983000040054 27870462.929000020027 3950784.991999983788 60479.471790554 2024-06-18T11:19:22.703819+00:00 19994330.273999989033 29000293.016000028700 27870462.998999949545 3952191.011000037193 60479.471802023 2024-06-18T11:19:23.694825+00:00 19994330.272999998182 29000293.005999919027 27870463.057000041008 3953378.959999979008 60479.471813683 2024-06-18T11:19:24.702201+00:00 19994330.272000011057 29000292.977000001818 27870462.983000040054 3955011.980000019073 60479.471825153 2024-06-18T11:19:25.693209+00:00 19994330.269999980927 29000293.015000000596 27870463.002999901772 3952622.083999990951 60479.471836812 2024-06-18T11:19:26.700584+00:00 19994330.272999998182 29000292.980999998748 27870463.002000089735 3953565.944999992847 60479.471848466 2024-06-18T11:19:27.707463+00:00 19994330.275000039488 29000293.041000008583 27870462.942999958992 3950170.949999988079 60479.471859942 2024-06-18T11:19:28.698966+00:00 19994330.272999998182 29000292.978000000119 27870463.026999950409 3953598.966000020970 60479.471871595 2024-06-18T11:19:29.705845+00:00 19994330.270999971777 29000293.017999991775 27870463.019000049680 3952882.012000023853 60479.471883071 2024-06-18T11:19:30.697348+00:00 19994330.272000011057 29000292.960000008345 27870462.986999988556 3951761.981999992859 60479.471894731 2024-06-18T11:19:31.704724+00:00 19994330.272000011057 29000293.039999991655 27870462.993999961764 3952444.021999955177 60479.471906201 2024-06-18T11:19:32.695731+00:00 19994330.271999958903 29000292.995000001043 27870462.964000109583 3956647.152999997139 60479.471917860 2024-06-18T11:19:33.703106+00:00 19994330.277000069618 29000292.986000001431 27870463.021999999881 3953333.894000052940 60479.471929330 2024-06-18T11:19:34.694114+00:00 19994330.274999979883 29000293.022999968380 27870463.018000010401 3955682.048999965191 60479.471940990 2024-06-18T11:19:35.701488+00:00 19994330.268999930471 29000292.962999999523 27870463.022999998182 3953216.994000018109 60479.471952459 2024-06-18T11:19:36.692496+00:00 19994330.270000100136 29000293.020000040531 27870463.035999998450 3953036.907999991905 60479.471964119 2024-06-18T11:19:37.699871+00:00 19994330.271999958903 29000292.973999980837 27870462.961999978870 3949364.064999998081 60479.471975773 2024-06-18T11:19:38.706750+00:00 19994330.276000019163 29000293.017000019550 27870462.989000018686 3954869.040000020992 60479.471987248 2024-06-18T11:19:39.698253+00:00 19994330.268999930471 29000293.013000011444 27870462.993000000715 3950128.958000003826 60479.471998902 2024-06-18T11:19:40.705133+00:00 19994330.274999979883 29000292.996999979019 27870463.002999991179 3951540.043999969959 60479.472010378 2024-06-18T11:19:41.696636+00:00 19994330.270000100136 29000292.981999989599 27870462.949999991804 3951333.972000002861 60479.472022031 2024-06-18T11:19:42.703515+00:00 19994330.274999979883 29000293.032000008970 27870463.069999989122 3947620.013000010978 60479.472033507 2024-06-18T11:19:43.695018+00:00 19994330.268999930471 29000292.989000018686 27870462.970000028610 3953666.962000011932 60479.472045166 2024-06-18T11:19:44.702392+00:00 19994330.276000019163 29000292.987999919802 27870463.016999959946 3955139.921000003815 60479.472056637 2024-06-18T11:19:45.693401+00:00 19994330.272000070661 29000292.989000078291 27870462.982000049204 3948505.100999950897 60479.472068296 2024-06-18T11:19:46.700776+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3954159.990000010002 60479.472079949 2024-06-18T11:19:47.707655+00:00 19994330.271000031382 29000292.993000030518 27870463.041000008583 3952303.958000003826 60479.472091425 2024-06-18T11:19:48.699158+00:00 19994330.271000031382 29000293.011999960989 27870463.019999980927 3952871.041999996174 60479.472103079 2024-06-18T11:19:49.706038+00:00 19994330.276000019163 29000292.996999979019 27870462.918000038713 3951030.948000013828 60479.472114555 2024-06-18T11:19:50.697541+00:00 19994330.270999908447 29000293.013000011444 27870463.065999981016 3952365.088999987114 60479.472126209 2024-06-18T11:19:51.704420+00:00 19994330.272000070661 29000292.983000040054 27870463.030000030994 3948881.957000017166 60479.472137684 2024-06-18T11:19:52.695923+00:00 19994330.270999908447 29000292.963999990374 27870462.991999980062 3954949.017000020016 60479.472149344 2024-06-18T11:19:53.703298+00:00 19994330.274000048637 29000293.044999960810 27870462.977000001818 3955203.982999979984 60479.472160814 2024-06-18T11:19:54.694305+00:00 19994330.272999998182 29000292.991000059992 27870462.942999958992 3953116.963999987114 60479.472172473 2024-06-18T11:19:55.701680+00:00 19994330.276000019163 29000293.032999988645 27870463.065000060946 3952780.937000035774 60479.472183943 2024-06-18T11:19:56.692688+00:00 19994330.271000031382 29000292.950999978930 27870462.926999930292 3950745.171000003815 60479.472195602 2024-06-18T11:19:57.700063+00:00 19994330.270999908447 29000293.004999998957 27870463.083999991417 3951950.924999951851 60479.472207256 2024-06-18T11:19:58.706942+00:00 19994330.272000070661 29000293.031000021845 27870463.007000088692 3952591.975000023842 60479.472218732 2024-06-18T11:19:59.698445+00:00 19994330.272999998182 29000292.965999960899 27870463.015999909490 3955243.111000000965 60479.472230386 2024-06-18T11:20:00.705324+00:00 19994330.272999998182 29000293.009000059217 27870462.958999991417 3950531.063999950886 60479.472241861 2024-06-18T11:20:01.696828+00:00 19994330.269999999553 29000293.013999938965 27870462.961000081152 3951908.902000070084 60479.472253515 2024-06-18T11:20:02.703707+00:00 19994330.274000000209 29000292.962999999523 27870463.059000018984 3952968.962000011932 60479.472264991 2024-06-18T11:20:03.695210+00:00 19994330.271000009030 29000293.026999998838 27870462.947999950498 3953394.018000007141 60479.472276645 2024-06-18T11:20:04.702089+00:00 19994330.272999990731 29000293.002000000328 27870463.042000059038 3959023.981999992859 60479.472288121 2024-06-18T11:20:05.693592+00:00 19994330.271999999881 29000293.008999988437 27870462.937999960035 3953830.949999928009 60479.472299780 2024-06-18T11:20:06.700967+00:00 19994330.275000009686 29000292.983000010252 27870463.057000041008 3954700.115000010002 60479.472311250 2024-06-18T11:20:07.691975+00:00 19994330.273999989033 29000292.990000009537 27870462.956999901682 3952419.863000034820 60479.472322909 2024-06-18T11:20:08.699350+00:00 19994330.270000010729 29000293.004999998957 27870463.086000081152 3955943.072000027169 60479.472334563 2024-06-18T11:20:09.706229+00:00 19994330.272000011057 29000293.018999990076 27870462.978999968618 3948297.977999926079 60479.472346039 2024-06-18T11:20:10.697732+00:00 19994330.271000001580 29000293.000000000000 27870463.008000019938 3954938.057000041008 60479.472357698 2024-06-18T11:20:11.705107+00:00 19994330.275999989361 29000292.999000009149 27870462.969000000507 3955105.911999940872 60479.472369168 2024-06-18T11:20:12.696115+00:00 19994330.272000011057 29000293.015999969095 27870462.930999990553 3955574.016000031959 60479.472380827 2024-06-18T11:20:13.703490+00:00 19994330.272999998182 29000292.979000028223 27870463.078000001609 3949172.013000010978 60479.472392297 2024-06-18T11:20:14.694497+00:00 19994330.271999958903 29000293.020999971777 27870462.945999991149 3950773.060999989975 60479.472403957 2024-06-18T11:20:15.701872+00:00 19994330.271000031382 29000292.977000001818 27870463.057999998331 3952663.945999979973 60479.472415427 2024-06-18T11:20:16.692880+00:00 19994330.270999971777 29000292.995000001043 27870463.010000020266 3952915.973000050057 60479.472427086 2024-06-18T11:20:17.700255+00:00 19994330.278000060469 29000293.005999978632 27870462.947999980301 3953854.985000013839 60479.472438556 2024-06-18T11:20:18.691262+00:00 19994330.267999950796 29000293.005000051111 27870463.043000008911 3949429.046999930870 60479.472450216 2024-06-18T11:20:19.698637+00:00 19994330.272000011057 29000292.971999939531 27870462.910999979824 3949968.078999996185 60479.472461875 2024-06-18T11:20:20.706012+00:00 19994330.273999989033 29000293.023000061512 27870463.057999998331 3957714.932000041008 60479.472473345 2024-06-18T11:20:21.697019+00:00 19994330.272000011057 29000292.990000009537 27870463.007000029087 3950844.965000032913 60479.472485004 2024-06-18T11:20:22.704394+00:00 19994330.277000010014 29000292.995000001043 27870463.008999999613 3947528.064999938011 60479.472496480 2024-06-18T11:20:23.695897+00:00 19994330.269999980927 29000293.022999998182 27870463.048999968916 3957392.925000071991 60479.472508134 2024-06-18T11:20:24.702777+00:00 19994330.270000040531 29000292.984999898821 27870462.977000001818 3950711.042999982834 60479.472519610 2024-06-18T11:20:25.694281+00:00 19994330.273999989033 29000292.997000098228 27870463.055000010878 3956473.975999950897 60479.472531264 2024-06-18T11:20:26.701160+00:00 19994330.272000011057 29000292.988999959081 27870462.898999989033 3951691.014000058174 60479.472542739 2024-06-18T11:20:27.692662+00:00 19994330.271000031382 29000293.013999938965 27870462.965000029653 3958525.037999988068 60479.472554393 2024-06-18T11:20:28.699542+00:00 19994330.274999979883 29000293.001000050455 27870463.014999989420 3954727.975000023842 60479.472566052 2024-06-18T11:20:29.706917+00:00 19994330.270999908447 29000293.026000019163 27870463.016000028700 3953210.993999958038 60479.472577528 2024-06-18T11:20:30.698420+00:00 19994330.275000099093 29000292.985999941826 27870463.047999981791 3949851.993000030983 60479.472589182 2024-06-18T11:20:31.705299+00:00 19994330.269999980927 29000292.978000041097 27870462.965000029653 3951470.993000030983 60479.472600657 2024-06-18T11:20:32.696803+00:00 19994330.273999929428 29000293.011999960989 27870462.985999941826 3953006.074999928009 60479.472612311 2024-06-18T11:20:33.703682+00:00 19994330.274000048637 29000292.994000080973 27870463.052999969572 3952753.973000050057 60479.472623787 2024-06-18T11:20:34.695184+00:00 19994330.271000031382 29000293.001999970526 27870462.966000080109 3955114.972999929916 60479.472635441 2024-06-18T11:20:35.702064+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3955438.937000035774 60479.472646916 2024-06-18T11:20:36.693567+00:00 19994330.274000048637 29000293.016000028700 27870463.001999970526 3952874.003999948967 60479.472658576 2024-06-18T11:20:37.700943+00:00 19994330.271999958903 29000292.992999911308 27870463.016000028700 3951982.065000057220 60479.472670046 2024-06-18T11:20:38.691950+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3953936.018000007141 60479.472681705 2024-06-18T11:20:39.699325+00:00 19994330.274000048637 29000293.013000000268 27870463.087999939919 3953571.998999952804 60479.472693365 2024-06-18T11:20:40.706700+00:00 19994330.268999930471 29000292.989999998361 27870462.924000021070 3952723.935999989975 60479.472704840 2024-06-18T11:20:41.698203+00:00 19994330.274000048637 29000293.018000010401 27870462.976000070572 3951795.108000040054 60479.472716494 2024-06-18T11:20:42.705083+00:00 19994330.271000031382 29000292.999000001699 27870463.053999900818 3952378.955000042915 60479.472727970 2024-06-18T11:20:43.696586+00:00 19994330.271999958903 29000292.982000008225 27870462.992000099272 3955182.021999955177 60479.472739623 2024-06-18T11:20:44.703464+00:00 19994330.274000048637 29000293.016999989748 27870462.991999980062 3952634.008000016212 60479.472751099 2024-06-18T11:20:45.694968+00:00 19994330.270999908447 29000292.974000010639 27870462.947999950498 3953802.991999983788 60479.472762753 2024-06-18T11:20:46.701847+00:00 19994330.272999998182 29000293.011999990791 27870462.970999959856 3953252.949000000954 60479.472774229 2024-06-18T11:20:47.693350+00:00 19994330.272000070661 29000293.005999978632 27870463.074000000954 3955277.013000010978 60479.472785882 2024-06-18T11:20:48.700230+00:00 19994330.271999958903 29000292.995000001043 27870463.027000069618 3951670.993000030983 60479.472797358 2024-06-18T11:20:49.691732+00:00 19994330.272999998182 29000292.984000030905 27870462.970000028610 3957186.064999938011 60479.472809012 2024-06-18T11:20:50.698611+00:00 19994330.276000019163 29000293.018999990076 27870463.028000000864 3950719.968999981880 60479.472820671 2024-06-18T11:20:51.705987+00:00 19994330.271000031382 29000292.971999999136 27870462.948999989778 3956772.995000004768 60479.472832147 2024-06-18T11:20:52.697491+00:00 19994330.271999958903 29000293.019999980927 27870462.954000011086 3951802.059000014793 60479.472843801 2024-06-18T11:20:53.704370+00:00 19994330.271999958903 29000292.989000018686 27870463.094000000507 3952742.009000062943 60479.472855276 2024-06-18T11:20:54.695873+00:00 19994330.274000000209 29000293.011999960989 27870462.993999999017 3953273.826999903191 60479.472866930 2024-06-18T11:20:55.702752+00:00 19994330.274000000209 29000293.018999990076 27870462.940999981016 3953704.139000058174 60479.472878406 2024-06-18T11:20:56.694255+00:00 19994330.269999999553 29000292.975000020117 27870463.022999998182 3952667.860000013839 60479.472890059 2024-06-18T11:20:57.701135+00:00 19994330.272999998182 29000292.987999979407 27870463.031000021845 3951997.041999936104 60479.472901535 2024-06-18T11:20:58.692638+00:00 19994330.271000001580 29000293.027000069618 27870463.008999969810 3954300.991000055801 60479.472913194 2024-06-18T11:20:59.700013+00:00 19994330.273999989033 29000292.977999929339 27870462.944000009447 3954791.993000030983 60479.472924665 2024-06-18T11:21:00.691020+00:00 19994330.270000010729 29000293.001999970526 27870462.967999991030 3951842.143000007141 60479.472936324 2024-06-18T11:21:01.698395+00:00 19994330.278000000864 29000293.020000100136 27870462.992000039667 3952823.965999960899 60479.472947984 2024-06-18T11:21:02.705772+00:00 19994330.268999990076 29000292.990000009537 27870463.050999999046 3953589.990999937057 60479.472959453 2024-06-18T11:21:03.696778+00:00 19994330.272999998182 29000293.010999921709 27870462.979999959469 3955978.968000053894 60479.472971113 2024-06-18T11:21:04.704152+00:00 19994330.269000019878 29000292.999000068754 27870463.045000020415 3949969.006999969017 60479.472982583 2024-06-18T11:21:05.695160+00:00 19994330.276999980211 29000292.984999898821 27870463.035000029951 3952658.995000004768 60479.472994242 2024-06-18T11:21:06.702535+00:00 19994330.271999981254 29000293.001000050455 27870462.969999969006 3954902.024000049103 60479.473005712 2024-06-18T11:21:07.693543+00:00 19994330.272999998182 29000293.009000059217 27870462.995999988168 3947539.039999961853 60479.473017372 2024-06-18T11:21:08.700918+00:00 19994330.270000040531 29000292.982999920845 27870462.980000019073 3947735.883000016212 60479.473028847 2024-06-18T11:21:09.692421+00:00 19994330.271999958903 29000292.981999989599 27870463.029000040144 3954338.952999948990 60479.473040501 2024-06-18T11:21:10.699300+00:00 19994330.274000048637 29000293.030000090599 27870462.986999988556 3949535.101000071038 60479.473051977 2024-06-18T11:21:11.690803+00:00 19994330.270999971777 29000292.982999920845 27870463.019999980927 3947932.138999938965 60479.473063631 2024-06-18T11:21:12.697683+00:00 19994330.274999979883 29000293.014999989420 27870462.983999971300 3951210.795000075828 60479.473075290 2024-06-18T11:21:13.705058+00:00 19994330.272000011057 29000293.009000059217 27870463.046000000089 3951843.079999924172 60479.473086760 2024-06-18T11:21:14.696065+00:00 19994330.272999998182 29000292.995000001043 27870462.907999988645 3956967.013000010978 60479.473098420 2024-06-18T11:21:15.703440+00:00 19994330.271000031382 29000293.001999970526 27870463.016000028700 3953382.996000051033 60479.473109889 2024-06-18T11:21:16.694447+00:00 19994330.272000011057 29000293.008999999613 27870463.009999990463 3957207.988999962807 60479.473121549 2024-06-18T11:21:17.701822+00:00 19994330.272999938577 29000292.997000001371 27870463.003000020981 3949524.930000067223 60479.473133019 2024-06-18T11:21:18.692830+00:00 19994330.274000048637 29000292.982999999076 27870462.962000008672 3956182.011999965180 60479.473144678 2024-06-18T11:21:19.700206+00:00 19994330.273999989033 29000293.004000011832 27870463.013000011444 3954711.064999938011 60479.473156149 2024-06-18T11:21:20.691212+00:00 19994330.269999980927 29000293.018999990076 27870463.000000000000 3955634.980000019073 60479.473167808 2024-06-18T11:21:21.698587+00:00 19994330.272999998182 29000292.977000001818 27870463.042999979109 3956133.986000061035 60479.473179461 2024-06-18T11:21:22.705467+00:00 19994330.272999998182 29000292.992000009865 27870463.008000019938 3949671.926999927033 60479.473190937 2024-06-18T11:21:23.696970+00:00 19994330.274000048637 29000293.006999999285 27870462.979999899864 3954892.968000053894 60479.473202591 2024-06-18T11:21:24.703849+00:00 19994330.270999908447 29000293.021999981254 27870463.019000049680 3958687.070999979973 60479.473214067 2024-06-18T11:21:25.695352+00:00 19994330.272999998182 29000292.968999978155 27870463.004999998957 3955571.983000040054 60479.473225726 2024-06-18T11:21:26.702727+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3952009.051999927033 60479.473237196 2024-06-18T11:21:27.693735+00:00 19994330.269000049680 29000292.997000038624 27870462.955000039190 3951215.937000035774 60479.473248855 2024-06-18T11:21:28.701110+00:00 19994330.276000019163 29000293.015999969095 27870462.988000001758 3955442.093999981880 60479.473260331 2024-06-18T11:21:29.692613+00:00 19994330.271999958903 29000292.981000009924 27870463.000999990851 3954443.003000020981 60479.473271991 2024-06-18T11:21:30.699988+00:00 19994330.271000031382 29000293.011000040919 27870463.015999998897 3954065.026999949943 60479.473283460 2024-06-18T11:21:31.690995+00:00 19994330.271000031382 29000292.998999949545 27870463.024000000209 3953643.961000084877 60479.473295120 2024-06-18T11:21:32.698371+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3953842.985000013839 60479.473306774 2024-06-18T11:21:33.705249+00:00 19994330.275999899954 29000293.037999991328 27870462.985000010580 3953280.018999934196 60479.473318249 2024-06-18T11:21:34.696753+00:00 19994330.272000070661 29000292.943000018597 27870462.984000001103 3952567.995000004768 60479.473329903 2024-06-18T11:21:35.703632+00:00 19994330.276999950409 29000293.019999980927 27870462.968999978155 3954430.018000007141 60479.473341379 2024-06-18T11:21:36.695135+00:00 19994330.267000079155 29000293.009000059217 27870463.128000020981 3954702.955000042915 60479.473353039 2024-06-18T11:21:37.702510+00:00 19994330.269999980927 29000293.022999998182 27870462.877999991179 3950722.985999941826 60479.473364508 2024-06-18T11:21:38.693518+00:00 19994330.274999979883 29000292.941999908537 27870463.064000010490 3953777.045000075828 60479.473376168 2024-06-18T11:21:39.700893+00:00 19994330.272999998182 29000293.027000069618 27870462.945999979973 3951047.996999979019 60479.473387638 2024-06-18T11:21:40.691900+00:00 19994330.274000048637 29000293.003000020981 27870462.999000009149 3953034.117999910843 60479.473399297 2024-06-18T11:21:41.699275+00:00 19994330.268999930471 29000292.978999968618 27870463.051999989897 3954459.791000009049 60479.473410767 2024-06-18T11:21:42.690282+00:00 19994330.274000048637 29000293.016999959946 27870462.944999989122 3955887.125000000000 60479.473422427 2024-06-18T11:21:43.697657+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3948507.904000043869 60479.473434086 2024-06-18T11:21:44.705032+00:00 19994330.268999930471 29000292.993000030518 27870463.008000019938 3957077.093000053894 60479.473445556 2024-06-18T11:21:45.696040+00:00 19994330.277000069618 29000292.998999949545 27870462.986999988556 3954918.934999942780 60479.473457215 2024-06-18T11:21:46.703415+00:00 19994330.272999998182 29000292.992000099272 27870463.037000060081 3951711.143000007141 60479.473468686 2024-06-18T11:21:47.694422+00:00 19994330.267999999225 29000293.030999898911 27870462.941999908537 3953357.856999992859 60479.473480345 2024-06-18T11:21:48.701798+00:00 19994330.272999998182 29000292.968000050634 27870463.053000088781 3952767.921000003815 60479.473491815 2024-06-18T11:21:49.692805+00:00 19994330.274999998510 29000293.003999948502 27870462.951999899000 3952385.001000047196 60479.473503474 2024-06-18T11:21:50.700180+00:00 19994330.274000000209 29000293.012000080198 27870463.116000059992 3951102.094999908935 60479.473514950 2024-06-18T11:21:51.691683+00:00 19994330.271999999881 29000292.992999911308 27870462.904000040144 3948384.952000021935 60479.473526604 2024-06-18T11:21:52.698562+00:00 19994330.271000009030 29000292.997000098228 27870462.941999908537 3952982.062000035774 60479.473538079 2024-06-18T11:21:53.690065+00:00 19994330.271000001580 29000293.015000000596 27870463.086000081152 3954514.009999989998 60479.473549733 2024-06-18T11:21:54.696943+00:00 19994330.272999998182 29000293.021999999881 27870462.977999929339 3954127.031999946106 60479.473561393 2024-06-18T11:21:55.704318+00:00 19994330.271999981254 29000292.955999989063 27870462.996999979019 3953799.873000026215 60479.473572868 2024-06-18T11:21:56.695823+00:00 19994330.274000018835 29000292.998000010848 27870463.004999998957 3950345.072000027169 60479.473584522 2024-06-18T11:21:57.702702+00:00 19994330.273999989033 29000292.991999980062 27870462.996000051498 3952783.990999937057 60479.473595998 2024-06-18T11:21:58.694206+00:00 19994330.271000001580 29000293.020000010729 27870463.003000020981 3953469.952000021935 60479.473607651 2024-06-18T11:21:59.701085+00:00 19994330.272000011057 29000293.029000010341 27870463.032999988645 3953163.081000090111 60479.473619127 2024-06-18T11:22:00.692588+00:00 19994330.273999989033 29000292.962999999523 27870462.967000011355 3950162.044999957085 60479.473630781 2024-06-18T11:22:01.699467+00:00 19994330.273999989033 29000292.998999979347 27870463.001999970526 3948737.013999938965 60479.473642257 2024-06-18T11:22:02.690970+00:00 19994330.268999990076 29000292.989000018686 27870462.953999999911 3948613.917000054847 60479.473653910 2024-06-18T11:22:03.697849+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3953403.009999989998 60479.473665570 2024-06-18T11:22:04.705225+00:00 19994330.272000011057 29000293.020999971777 27870462.990000009537 3951038.039000033867 60479.473677046 2024-06-18T11:22:05.696728+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3952491.945999979973 60479.473688699 2024-06-18T11:22:06.703607+00:00 19994330.272999998182 29000292.986999988556 27870463.050000071526 3948493.013000010978 60479.473700175 2024-06-18T11:22:07.695110+00:00 19994330.273999989033 29000293.027000010014 27870462.932000000030 3954431.995999931823 60479.473711834 2024-06-18T11:22:08.702485+00:00 19994330.272999998182 29000292.973999980837 27870463.015000000596 3950320.974000095855 60479.473723304 2024-06-18T11:22:09.693493+00:00 19994330.268999990076 29000293.013000011444 27870462.947000000626 3952992.015999913216 60479.473734964 2024-06-18T11:22:10.700867+00:00 19994330.275000039488 29000293.013999998569 27870463.074999999255 3950152.016000031959 60479.473746434 2024-06-18T11:22:11.691875+00:00 19994330.270999971777 29000293.000000000000 27870462.947000000626 3953935.942000031006 60479.473758093 2024-06-18T11:22:12.699250+00:00 19994330.273999989033 29000292.998000029474 27870463.027000010014 3954361.016000031959 60479.473769569 2024-06-18T11:22:13.690753+00:00 19994330.275000039488 29000292.970999959856 27870463.013999998569 3951736.944999932777 60479.473781222 2024-06-18T11:22:14.697632+00:00 19994330.271999958903 29000293.012000080198 27870463.037000000477 3950993.210999966133 60479.473792882 2024-06-18T11:22:15.705008+00:00 19994330.269999980927 29000293.000999931246 27870462.960999969393 3953821.943000078201 60479.473804352 2024-06-18T11:22:16.696015+00:00 19994330.274000048637 29000293.003000020981 27870462.971000019461 3956694.046999930870 60479.473816012 2024-06-18T11:22:17.703390+00:00 19994330.269000049680 29000292.995000001043 27870462.939000010490 3954573.967999998946 60479.473827481 2024-06-18T11:22:18.694397+00:00 19994330.275999899954 29000292.988000039011 27870463.102999988943 3951051.901999999769 60479.473839141 2024-06-18T11:22:19.701773+00:00 19994330.272999998182 29000292.995999928564 27870463.037999991328 3949967.941999999806 60479.473850611 2024-06-18T11:22:20.692780+00:00 19994330.269999980927 29000293.027000069618 27870462.925999999046 3953074.046000000089 60479.473862270 2024-06-18T11:22:21.700155+00:00 19994330.272999998182 29000292.971999999136 27870462.959000051022 3953404.026000001002 60479.473873746 2024-06-18T11:22:22.691658+00:00 19994330.272999998182 29000293.006999969482 27870463.086999949068 3957489.058000002056 60479.473885400 2024-06-18T11:22:23.698537+00:00 19994330.274000048637 29000293.019999980927 27870462.982000049204 3959170.955999996979 60479.473896876 2024-06-18T11:22:24.690041+00:00 19994330.271999958903 29000293.000000000000 27870462.967999991030 3956426.953000002075 60479.473908529 2024-06-18T11:22:25.696920+00:00 19994330.269000049680 29000292.973000049591 27870463.056999921799 3952708.976000003982 60479.473920189 2024-06-18T11:22:26.704295+00:00 19994330.274000048637 29000293.007999900728 27870462.985000010580 3954523.003999993205 60479.473931665 2024-06-18T11:22:27.695798+00:00 19994330.274999979883 29000292.998000029474 27870462.955000039190 3954336.139000006020 60479.473943318 2024-06-18T11:22:28.702677+00:00 19994330.268999930471 29000293.018000010401 27870462.993000030518 3952731.939999998081 60479.473954794 2024-06-18T11:22:29.694181+00:00 19994330.277000069618 29000292.977000001818 27870463.018000010401 3955074.921999997925 60479.473966448 2024-06-18T11:22:30.701060+00:00 19994330.272999998182 29000293.011999998242 27870463.046000000089 3951543.042000003159 60479.473977917 2024-06-18T11:22:31.692066+00:00 19994330.270999908447 29000293.004999998957 27870463.037999991328 3950983.958999998868 60479.473989577 2024-06-18T11:22:32.699442+00:00 19994330.271000031382 29000292.989000000060 27870462.939999941736 3954110.024999998976 60479.474001047 2024-06-18T11:22:33.690449+00:00 19994330.272999998182 29000292.991999998689 27870462.989000078291 3955089.058000005782 60479.474012706 2024-06-18T11:22:34.697825+00:00 19994330.276000019163 29000293.020000010729 27870463.026999950409 3954147.008999987971 60479.474024366 2024-06-18T11:22:35.705200+00:00 19994330.269000049680 29000292.969999998808 27870462.995000001043 3954858.974000006914 60479.474035836 2024-06-18T11:22:36.696206+00:00 19994330.272999998182 29000293.015999998897 27870462.952000018209 3949862.026999995112 60479.474047495 2024-06-18T11:22:37.703581+00:00 19994330.268999930471 29000293.003999978304 27870463.037999991328 3950850.968000010122 60479.474058965 2024-06-18T11:22:38.694589+00:00 19994330.274999979883 29000293.018000010401 27870462.945999979973 3948723.962999999989 60479.474070624 2024-06-18T11:22:39.701965+00:00 19994330.275000099093 29000293.004000011832 27870463.031000021845 3949372.028999999166 60479.474082100 2024-06-18T11:22:40.693468+00:00 19994330.269999980927 29000292.971999999136 27870462.962000008672 3951052.994000003207 60479.474093754 2024-06-18T11:22:41.700347+00:00 19994330.271000001580 29000292.995999988168 27870463.090999960899 3954556.987999991048 60479.474105230 2024-06-18T11:22:42.691850+00:00 19994330.271999999881 29000293.024999979883 27870462.960999969393 3952927.027999997139 60479.474116883 2024-06-18T11:22:43.698729+00:00 19994330.274000000209 29000293.002000030130 27870463.020000100136 3950906.017000005115 60479.474128359 2024-06-18T11:22:44.690233+00:00 19994330.274999998510 29000293.000999990851 27870462.964999910444 3953668.961999997031 60479.474140019 2024-06-18T11:22:45.697608+00:00 19994330.271999999881 29000293.003000020981 27870462.995000001043 3955031.953999996185 60479.474151672 2024-06-18T11:22:46.704487+00:00 19994330.274000000209 29000292.979999959469 27870463.024000000209 3953319.095000014175 60479.474163148 2024-06-18T11:22:47.695990+00:00 19994330.270999979228 29000292.985000010580 27870462.989999998361 3953077.971999987960 60479.474174802 2024-06-18T11:22:48.702869+00:00 19994330.270000010729 29000293.037000000477 27870463.024000000209 3950097.061000003945 60479.474186277 2024-06-18T11:22:49.694373+00:00 19994330.272999998182 29000292.986999988556 27870462.897999990731 3949886.873999997973 60479.474197931 2024-06-18T11:22:50.701252+00:00 19994330.272999998182 29000293.006000038236 27870463.080000009388 3949302.083000003826 60479.474209407 2024-06-18T11:22:51.692755+00:00 19994330.273999989033 29000292.987999919802 27870462.995999988168 3954144.942999988794 60479.474221067 2024-06-18T11:22:52.700130+00:00 19994330.274000018835 29000293.009000059217 27870462.969000011683 3953081.951000005007 60479.474232536 2024-06-18T11:22:53.691137+00:00 19994330.268999990076 29000292.986999988556 27870463.030000001192 3954032.094999998808 60479.474244196 2024-06-18T11:22:54.698513+00:00 19994330.272999968380 29000293.009000059217 27870462.986000001431 3954671.969000012148 60479.474255666 2024-06-18T11:22:55.689519+00:00 19994330.275000039488 29000293.004999998957 27870463.061999980360 3954143.023999989033 60479.474267325 2024-06-18T11:22:56.696895+00:00 19994330.272999998182 29000292.995999928564 27870462.944999989122 3947414.863999993075 60479.474278985 2024-06-18T11:22:57.704270+00:00 19994330.269999980927 29000292.958999991417 27870463.007000029087 3954030.145000011194 60479.474290455 2024-06-18T11:22:58.695277+00:00 19994330.271000031382 29000293.031000021845 27870463.010999981314 3954412.942999988794 60479.474302114 2024-06-18T11:22:59.702653+00:00 19994330.273999989033 29000293.009000059217 27870462.941000040621 3953848.027000010014 60479.474313590 2024-06-18T11:23:00.694156+00:00 19994330.272999998182 29000293.023999929428 27870463.031999949366 3954408.942999988794 60479.474325243 2024-06-18T11:23:01.701035+00:00 19994330.274999979883 29000292.981000069529 27870463.036000009626 3958591.126000016928 60479.474336719 2024-06-18T11:23:02.692538+00:00 19994330.271000031382 29000292.979999899864 27870463.031000021845 3954964.976000010967 60479.474348373 2024-06-18T11:23:03.699417+00:00 19994330.272999998182 29000293.015000101179 27870463.026000019163 3953598.980999975931 60479.474359849 2024-06-18T11:23:04.690920+00:00 19994330.270999971777 29000293.006999969482 27870462.898999929428 3954906.015000015032 60479.474371508 2024-06-18T11:23:05.698296+00:00 19994330.270000040531 29000293.004999998957 27870463.016000028700 3950627.034000008833 60479.474382978 2024-06-18T11:23:06.689303+00:00 19994330.274999979883 29000292.990000009537 27870463.052000049502 3950004.907999991905 60479.474394638 2024-06-18T11:23:07.696678+00:00 19994330.274999979883 29000293.008999999613 27870462.985999941826 3952094.069000006188 60479.474406291 2024-06-18T11:23:08.703557+00:00 19994330.271000031382 29000293.004000000656 27870462.986999988556 3950208.940999985207 60479.474417767 2024-06-18T11:23:09.695061+00:00 19994330.271000031382 29000292.961000010371 27870462.994000080973 3955620.978000015020 60479.474429421 2024-06-18T11:23:10.701939+00:00 19994330.269999980927 29000293.017999991775 27870463.036999940872 3952712.102999985218 60479.474440896 2024-06-18T11:23:11.693443+00:00 19994330.276000019163 29000293.000000011176 27870462.995000001043 3950201.923999994993 60479.474452556 2024-06-18T11:23:12.700818+00:00 19994330.271999958903 29000293.004999998957 27870463.004000071436 3949953.120000004768 60479.474464026 2024-06-18T11:23:13.691825+00:00 19994330.271999958903 29000292.998999979347 27870462.943999890238 3953802.909000008833 60479.474475685 2024-06-18T11:23:14.699200+00:00 19994330.271000031382 29000293.021000001580 27870463.025000099093 3947413.028999983799 60479.474487155 2024-06-18T11:23:15.690208+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3955566.909999995958 60479.474498815 2024-06-18T11:23:16.697583+00:00 19994330.274000048637 29000293.030000030994 27870462.946999911219 3952687.059000014793 60479.474510290 2024-06-18T11:23:17.689086+00:00 19994330.271999958903 29000292.960999969393 27870463.042999979109 3954979.953000009060 60479.474521944 2024-06-18T11:23:18.695965+00:00 19994330.277000069618 29000293.035000029951 27870463.047000050545 3951698.037000000011 60479.474533604 2024-06-18T11:23:19.703340+00:00 19994330.268999930471 29000292.963999990374 27870462.970000028610 3947202.943999975920 60479.474545079 2024-06-18T11:23:20.694844+00:00 19994330.272000070661 29000293.022999998182 27870463.003000020981 3951181.020000011194 60479.474556733 2024-06-18T11:23:21.701723+00:00 19994330.270999908447 29000293.001999970526 27870462.995999928564 3952507.960000007879 60479.474568209 2024-06-18T11:23:22.693226+00:00 19994330.272999998182 29000292.989000018686 27870462.995000001043 3950573.048000007868 60479.474579868 2024-06-18T11:23:23.700601+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3948835.019999980927 60479.474591338 2024-06-18T11:23:24.691608+00:00 19994330.274999979883 29000292.994000021368 27870462.997999999672 3952700.013999999035 60479.474602997 2024-06-18T11:23:25.698984+00:00 19994330.269000049680 29000292.981999929994 27870462.970999989659 3947311.957000017166 60479.474614467 2024-06-18T11:23:26.689992+00:00 19994330.272999998182 29000293.045000080019 27870463.033000010997 3950534.995999991894 60479.474626127 2024-06-18T11:23:27.697366+00:00 19994330.272999998182 29000292.970000028610 27870463.059000000358 3947640.015999972820 60479.474637597 2024-06-18T11:23:28.688373+00:00 19994330.274000048637 29000293.003999948502 27870462.905999999493 3947292.029000043869 60479.474649256 2024-06-18T11:23:29.695748+00:00 19994330.271999958903 29000293.006999969482 27870463.000999990851 3953989.997999966145 60479.474660910 2024-06-18T11:23:30.702628+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3948879.014999986161 60479.474672385 2024-06-18T11:23:31.694131+00:00 19994330.271999958903 29000293.000000000000 27870463.073000010103 3953391.080000042915 60479.474684040 2024-06-18T11:23:32.701010+00:00 19994330.271000031382 29000292.988000039011 27870462.911999970675 3951565.863999962807 60479.474695515 2024-06-18T11:23:33.692513+00:00 19994330.274000048637 29000293.016000028700 27870463.012000020593 3951124.961000024807 60479.474707175 2024-06-18T11:23:34.699888+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3952328.052999972831 60479.474718645 2024-06-18T11:23:35.690895+00:00 19994330.274000000209 29000292.985999941826 27870463.060999989510 3955104.925999999046 60479.474730304 2024-06-18T11:23:36.698275+00:00 19994330.271000001580 29000292.988999959081 27870463.005999978632 3951815.031000018120 60479.474741774 2024-06-18T11:23:37.689278+00:00 19994330.274000000209 29000293.003000020981 27870462.990000009537 3949520.004999995232 60479.474753433 2024-06-18T11:23:38.696653+00:00 19994330.267999991775 29000293.012000080198 27870462.981000009924 3951080.106000006199 60479.474765087 2024-06-18T11:23:39.703532+00:00 19994330.277000010014 29000293.014999989420 27870463.000000000000 3951339.942000031006 60479.474776563 2024-06-18T11:23:40.695035+00:00 19994330.271000001580 29000292.977999929339 27870462.986999988556 3947545.937999964226 60479.474788217 2024-06-18T11:23:41.701914+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3953554.026000022888 60479.474799692 2024-06-18T11:23:42.693418+00:00 19994330.270000010729 29000293.008000019938 27870463.022000011057 3949200.930000007153 60479.474811352 2024-06-18T11:23:43.700793+00:00 19994330.272999998182 29000293.006000038236 27870462.978000041097 3954649.118999958038 60479.474822822 2024-06-18T11:23:44.691800+00:00 19994330.275000009686 29000292.986999999732 27870462.957999940962 3952110.016000031959 60479.474834481 2024-06-18T11:23:45.699175+00:00 19994330.271999981254 29000293.021999999881 27870463.039999961853 3953654.935000001919 60479.474845951 2024-06-18T11:23:46.690183+00:00 19994330.272000011057 29000292.982999999076 27870462.951000090688 3956444.064000010025 60479.474857611 2024-06-18T11:23:47.697558+00:00 19994330.269999980927 29000293.006000000983 27870463.009999990463 3955433.946999967098 60479.474869081 2024-06-18T11:23:48.688565+00:00 19994330.272999998182 29000293.002000000328 27870463.002999901772 3947556.986999989022 60479.474880740 2024-06-18T11:23:49.695940+00:00 19994330.269999980927 29000293.002999991179 27870463.030000090599 3949761.044000030030 60479.474892394 2024-06-18T11:23:50.702819+00:00 19994330.276000019163 29000292.974999990314 27870462.985999941826 3950263.995999991894 60479.474903869 2024-06-18T11:23:51.694322+00:00 19994330.276000019163 29000293.041000008583 27870462.991999980062 3953764.024999976158 60479.474915529 2024-06-18T11:23:52.701698+00:00 19994330.269999980927 29000292.951000008732 27870462.980000019073 3950749.995000004768 60479.474926999 2024-06-18T11:23:53.692705+00:00 19994330.268999990076 29000293.044999990612 27870463.075000051409 3952691.962000011932 60479.474938658 2024-06-18T11:23:54.700080+00:00 19994330.274999979883 29000292.979000028223 27870462.962999939919 3947731.036000012886 60479.474950128 2024-06-18T11:23:55.691087+00:00 19994330.272000011057 29000292.989999949932 27870463.024000048637 3952955.936999977101 60479.474961788 2024-06-18T11:23:56.698463+00:00 19994330.272999998182 29000293.012000020593 27870462.929000020027 3952017.003000020981 60479.474973258 2024-06-18T11:23:57.689470+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3953681.949999988079 60479.474984917 2024-06-18T11:23:58.696845+00:00 19994330.271000031382 29000292.995000001043 27870463.027000069618 3951074.180000007153 60479.474996393 2024-06-18T11:23:59.688348+00:00 19994330.272999998182 29000293.022999998182 27870462.935999989510 3951651.884999989998 60479.475008047 2024-06-18T11:24:00.695227+00:00 19994330.272999998182 29000292.993999961764 27870463.033999919891 3947163.995999991894 60479.475019706 2024-06-18T11:24:01.702602+00:00 19994330.275999959558 29000293.010000050068 27870463.025000099093 3953283.036000012886 60479.475031176 2024-06-18T11:24:02.693609+00:00 19994330.269999980927 29000293.005999919027 27870462.989999998361 3954274.002000033855 60479.475042835 2024-06-18T11:24:03.700985+00:00 19994330.272999998182 29000293.001000050455 27870462.982000000775 3946115.030999958981 60479.475054306 2024-06-18T11:24:04.691992+00:00 19994330.271000031382 29000292.970000028610 27870463.074999999255 3951446.042999982834 60479.475065965 2024-06-18T11:24:05.699367+00:00 19994330.271000031382 29000293.018000010401 27870462.969000000507 3947000.945000051986 60479.475077435 2024-06-18T11:24:06.690374+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3947681.987999976147 60479.475089095 2024-06-18T11:24:07.697750+00:00 19994330.271999958903 29000292.986999988556 27870463.029000010341 3949395.018999993801 60479.475100564 2024-06-18T11:24:08.688757+00:00 19994330.277000069618 29000292.991999980062 27870463.022999998182 3950702.000999987125 60479.475112224 2024-06-18T11:24:09.696132+00:00 19994330.268000010401 29000293.013000011444 27870462.951999988407 3953397.950000048149 60479.475123883 2024-06-18T11:24:10.703507+00:00 19994330.271999958903 29000292.978000041097 27870462.965999990702 3952997.987999976147 60479.475135353 2024-06-18T11:24:11.694515+00:00 19994330.272999998182 29000293.006999969482 27870463.028000000864 3946150.015999972820 60479.475147013 2024-06-18T11:24:12.701890+00:00 19994330.274999979883 29000293.034999970347 27870463.007000029087 3948365.061000049114 60479.475158488 2024-06-18T11:24:13.693393+00:00 19994330.272999998182 29000292.960000038147 27870462.997999969870 3950369.044999957085 60479.475170142 2024-06-18T11:24:14.700272+00:00 19994330.271999958903 29000293.013999938965 27870462.967000011355 3951291.824999988079 60479.475181612 2024-06-18T11:24:15.691279+00:00 19994330.272999998182 29000292.999000068754 27870463.073000010103 3948407.085000038147 60479.475193271 2024-06-18T11:24:16.698655+00:00 19994330.271000031382 29000293.003000020981 27870462.966000020504 3951662.879000008106 60479.475204742 2024-06-18T11:24:17.689662+00:00 19994330.272999998182 29000292.992999911308 27870463.047999981791 3951670.125999987125 60479.475216401 2024-06-18T11:24:18.697037+00:00 19994330.277000069618 29000293.004000071436 27870462.925000008196 3950178.009000002872 60479.475227877 2024-06-18T11:24:19.688540+00:00 19994330.270999908447 29000292.998999949545 27870462.978999968618 3952025.981000006199 60479.475239530 2024-06-18T11:24:20.695419+00:00 19994330.269000049680 29000293.003000020981 27870462.981999989599 3956629.982999979984 60479.475251184 2024-06-18T11:24:21.702299+00:00 19994330.272999998182 29000292.999000068754 27870463.038000050932 3952700.934000014793 60479.475262660 2024-06-18T11:24:22.693802+00:00 19994330.272999998182 29000292.999000001699 27870463.046000000089 3953459.080999969970 60479.475274313 2024-06-18T11:24:23.700681+00:00 19994330.273999929428 29000293.006999999285 27870463.000999931246 3950688.995000004768 60479.475285789 2024-06-18T11:24:24.692184+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3953115.023000001907 60479.475297449 2024-06-18T11:24:25.699559+00:00 19994330.269000049680 29000293.003000009805 27870462.981999989599 3951177.984000027180 60479.475308918 2024-06-18T11:24:26.690566+00:00 19994330.272999998182 29000292.991000000387 27870463.044000029564 3947068.992999970913 60479.475320578 2024-06-18T11:24:27.697942+00:00 19994330.271000031382 29000292.988999988884 27870462.955999970436 3950216.008000016212 60479.475332048 2024-06-18T11:24:28.688949+00:00 19994330.274999979883 29000293.003000020981 27870462.940999981016 3949583.004999995232 60479.475343707 2024-06-18T11:24:29.696324+00:00 19994330.271999999881 29000293.008999969810 27870463.095000028610 3952373.065999985207 60479.475355183 2024-06-18T11:24:30.687827+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3949289.888999999035 60479.475366837 2024-06-18T11:24:31.694707+00:00 19994330.272000011057 29000292.993000030518 27870462.935999989510 3950729.075000048149 60479.475378497 2024-06-18T11:24:32.702082+00:00 19994330.269999999553 29000293.009999990463 27870463.065000060946 3950455.046000003815 60479.475389966 2024-06-18T11:24:33.693089+00:00 19994330.276999998838 29000293.001999970526 27870462.944999929518 3950056.906999946106 60479.475401626 2024-06-18T11:24:34.700464+00:00 19994330.273999989033 29000292.997000038624 27870463.011000040919 3957729.917000054847 60479.475413102 2024-06-18T11:24:35.691967+00:00 19994330.272000011057 29000292.969999969006 27870463.013999938965 3954035.149999976158 60479.475424755 2024-06-18T11:24:36.698846+00:00 19994330.271000001580 29000293.007000029087 27870463.007000088692 3950418.993999958038 60479.475436231 2024-06-18T11:24:37.690349+00:00 19994330.272999998182 29000293.011999960989 27870463.072000030428 3953939.996000051033 60479.475447885 2024-06-18T11:24:38.697230+00:00 19994330.271999981254 29000293.008000019938 27870463.000999931246 3952074.937999964226 60479.475459361 2024-06-18T11:24:39.688733+00:00 19994330.271000031382 29000292.980000019073 27870462.912999991328 3957016.971000074875 60479.475471020 2024-06-18T11:24:40.696107+00:00 19994330.275999989361 29000293.000999931246 27870463.014999989420 3955256.161999940872 60479.475482673 2024-06-18T11:24:41.702987+00:00 19994330.269999980927 29000293.004000071436 27870462.964999999851 3953862.878000020981 60479.475494149 2024-06-18T11:24:42.694490+00:00 19994330.272999998182 29000293.018999930471 27870463.024000000209 3950047.057000041008 60479.475505803 2024-06-18T11:24:43.701369+00:00 19994330.268999990076 29000292.976000070572 27870463.042000010610 3955012.892999887001 60479.475517279 2024-06-18T11:24:44.692872+00:00 19994330.275000039488 29000292.995000001043 27870462.962999999523 3948680.953000069130 60479.475528938 2024-06-18T11:24:45.700247+00:00 19994330.272999998182 29000293.000000000000 27870462.938999980688 3953042.151000022888 60479.475540408 2024-06-18T11:24:46.691254+00:00 19994330.274999979883 29000293.019999980927 27870463.043999999762 3955579.983999968041 60479.475552068 2024-06-18T11:24:47.698630+00:00 19994330.272999998182 29000292.985000010580 27870463.033000018448 3952832.863999962807 60479.475563537 2024-06-18T11:24:48.689637+00:00 19994330.267000019550 29000293.006999969482 27870462.966999981552 3953815.152999997139 60479.475575197 2024-06-18T11:24:49.697012+00:00 19994330.273999989033 29000292.975000020117 27870462.959000021219 3956123.920000075828 60479.475586667 2024-06-18T11:24:50.688019+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3953284.011999965180 60479.475598326 2024-06-18T11:24:51.695394+00:00 19994330.275999959558 29000293.016000028700 27870462.993000030518 3959110.924000024796 60479.475609986 2024-06-18T11:24:52.702769+00:00 19994330.268999990076 29000293.010999921709 27870463.096000019461 3954565.098999977112 60479.475621456 2024-06-18T11:24:53.693777+00:00 19994330.272000011057 29000293.016000028700 27870462.971999939531 3951832.958999990951 60479.475633115 2024-06-18T11:24:54.701152+00:00 19994330.274999979883 29000292.968000050634 27870462.998000029474 3954061.965000032913 60479.475644585 2024-06-18T11:24:55.692159+00:00 19994330.269999980927 29000293.003000020981 27870463.041000008583 3949605.059000014793 60479.475656244 2024-06-18T11:24:56.699534+00:00 19994330.277000069618 29000292.996999979019 27870462.917999979109 3956125.007999897003 60479.475667720 2024-06-18T11:24:57.691037+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3956685.037000060081 60479.475679374 2024-06-18T11:24:58.697917+00:00 19994330.269999980927 29000293.001000050455 27870462.981999989599 3950168.965000032913 60479.475690850 2024-06-18T11:24:59.689420+00:00 19994330.274000048637 29000293.022999998182 27870462.940000001341 3957976.990999937057 60479.475702509 2024-06-18T11:25:00.696795+00:00 19994330.269999980927 29000292.964000001550 27870463.090999960899 3956253.953000069130 60479.475713979 2024-06-18T11:25:01.687802+00:00 19994330.276999950409 29000293.008000001311 27870462.967000011355 3954889.996999979019 60479.475725639 2024-06-18T11:25:02.695178+00:00 19994330.268000010401 29000292.971000000834 27870463.001000050455 3945070.023999928962 60479.475737292 2024-06-18T11:25:03.702056+00:00 19994330.274000048637 29000293.016999989748 27870462.967999938875 3948611.023000001907 60479.475748768 2024-06-18T11:25:04.693560+00:00 19994330.271999958903 29000292.990000009537 27870463.037000060081 3949930.981999992859 60479.475760422 2024-06-18T11:25:05.700439+00:00 19994330.271000031382 29000293.025999989361 27870462.996999979019 3955262.990000010002 60479.475771897 2024-06-18T11:25:06.691942+00:00 19994330.272999998182 29000293.002999991179 27870462.971999999136 3948067.013000010978 60479.475783557 2024-06-18T11:25:07.699318+00:00 19994330.276000019163 29000292.978999998420 27870463.064999941736 3951603.067000031006 60479.475795027 2024-06-18T11:25:08.690325+00:00 19994330.271999958903 29000292.976000010967 27870462.959000110626 3949321.937000035774 60479.475806686 2024-06-18T11:25:09.697700+00:00 19994330.271999958903 29000293.022999998182 27870463.015999909490 3948964.043999909889 60479.475818156 2024-06-18T11:25:10.688707+00:00 19994330.268000010401 29000293.013000011444 27870463.032000061125 3948916.064000010025 60479.475829815 2024-06-18T11:25:11.696082+00:00 19994330.275000099093 29000293.008999999613 27870462.934000018984 3951731.943000078201 60479.475841286 2024-06-18T11:25:12.687090+00:00 19994330.273999929428 29000293.007999960333 27870463.032999988645 3955321.977999926079 60479.475852945 2024-06-18T11:25:13.694465+00:00 19994330.271000031382 29000292.984000030905 27870463.036999940872 3951461.078000069130 60479.475864605 2024-06-18T11:25:14.701840+00:00 19994330.273999929428 29000293.004999998957 27870462.953000068665 3951212.965999960899 60479.475876075 2024-06-18T11:25:15.692847+00:00 19994330.272000070661 29000292.993000030518 27870463.046999931335 3953277.014999986161 60479.475887734 2024-06-18T11:25:16.700222+00:00 19994330.269999980927 29000292.981999989599 27870462.922999981791 3949997.856000065804 60479.475899204 2024-06-18T11:25:17.691229+00:00 19994330.274000048637 29000293.022999998182 27870463.026000019163 3949606.048999906052 60479.475910863 2024-06-18T11:25:18.698604+00:00 19994330.274999979883 29000292.965999960899 27870462.939000010490 3958133.038000106812 60479.475922334 2024-06-18T11:25:19.689612+00:00 19994330.271999958903 29000293.046000000089 27870463.109999999404 3952508.937999964226 60479.475933993 2024-06-18T11:25:20.696987+00:00 19994330.272999998182 29000292.985000010580 27870462.934000000358 3956882.023999928962 60479.475945469 2024-06-18T11:25:21.688490+00:00 19994330.269999980927 29000292.988999959081 27870463.026999998838 3955045.050000071991 60479.475957122 2024-06-18T11:25:22.695369+00:00 19994330.272999998182 29000292.999000068754 27870462.966999989003 3949943.990999937057 60479.475968598 2024-06-18T11:25:23.686873+00:00 19994330.274999998510 29000293.013000011444 27870462.995000019670 3946723.011000037193 60479.475980258 2024-06-18T11:25:24.694248+00:00 19994330.272999998182 29000292.984999898821 27870463.002999991179 3950967.011999965180 60479.475991911 2024-06-18T11:25:25.701127+00:00 19994330.271999999881 29000293.006000038236 27870463.059999998659 3954333.967000008095 60479.476003387 2024-06-18T11:25:26.692630+00:00 19994330.271999999881 29000292.991999980062 27870462.924999978393 3950081.986999989022 60479.476015041 2024-06-18T11:25:27.699509+00:00 19994330.268999990076 29000293.016000028700 27870463.031000021845 3953314.922000051010 60479.476026516 2024-06-18T11:25:28.691013+00:00 19994330.272000011057 29000293.004999998957 27870462.993999991566 3953473.192999958992 60479.476038170 2024-06-18T11:25:29.697892+00:00 19994330.278000000864 29000292.971999999136 27870463.008999999613 3954206.851000071038 60479.476049646 2024-06-18T11:25:30.689394+00:00 19994330.271000001580 29000293.036999940872 27870463.004999998957 3955458.026000022888 60479.476061299 2024-06-18T11:25:31.696274+00:00 19994330.271999981254 29000292.961000081152 27870463.000000000000 3953339.946999907028 60479.476072775 2024-06-18T11:25:32.687777+00:00 19994330.271000001580 29000293.031999949366 27870462.995000001043 3954632.024999976158 60479.476084434 2024-06-18T11:25:33.695152+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3954278.075000048149 60479.476096088 2024-06-18T11:25:34.702032+00:00 19994330.275000009686 29000292.988000039011 27870462.971999999136 3951257.981999992859 60479.476107564 2024-06-18T11:25:35.693534+00:00 19994330.272999968380 29000292.985999941826 27870462.968999978155 3955648.902999997139 60479.476119218 2024-06-18T11:25:36.700414+00:00 19994330.272999998182 29000293.000000000000 27870463.066000040621 3952873.110000013839 60479.476130693 2024-06-18T11:25:37.691917+00:00 19994330.268999990076 29000292.997000001371 27870462.981999989599 3952948.016999959946 60479.476142347 2024-06-18T11:25:38.698797+00:00 19994330.272999998182 29000292.993999999017 27870463.031999949366 3954405.947000027169 60479.476153823 2024-06-18T11:25:39.690300+00:00 19994330.274000048637 29000293.026999998838 27870462.945999979973 3957898.004999995232 60479.476165482 2024-06-18T11:25:40.697675+00:00 19994330.272999938577 29000292.999000009149 27870463.084000110626 3953520.021000028122 60479.476176952 2024-06-18T11:25:41.688682+00:00 19994330.272999998182 29000292.965999990702 27870462.879999998957 3953012.011000037193 60479.476188612 2024-06-18T11:25:42.696057+00:00 19994330.272999998182 29000293.018000010401 27870463.104999899864 3950723.965999960899 60479.476200082 2024-06-18T11:25:43.687065+00:00 19994330.270000040531 29000292.988000009209 27870462.937000039965 3952253.001000047196 60479.476211741 2024-06-18T11:25:44.694440+00:00 19994330.273999989033 29000293.015000019222 27870462.995000001043 3949776.085999966133 60479.476223401 2024-06-18T11:25:45.701815+00:00 19994330.272999998182 29000292.984999950975 27870463.044999960810 3955455.973999977112 60479.476234870 2024-06-18T11:25:46.692822+00:00 19994330.272000011057 29000293.034000039101 27870462.976000070572 3951626.103999971878 60479.476246530 2024-06-18T11:25:47.700197+00:00 19994330.273999989033 29000293.000000000000 27870463.006999969482 3950894.820999979973 60479.476258000 2024-06-18T11:25:48.691204+00:00 19994330.272000011057 29000292.968999978155 27870463.009000059217 3951302.001000047196 60479.476269660 2024-06-18T11:25:49.698580+00:00 19994330.266999959946 29000292.995999988168 27870462.995000001043 3951554.981000065804 60479.476281135 2024-06-18T11:25:50.690083+00:00 19994330.277000069618 29000292.998000029474 27870462.956999901682 3949895.006999969017 60479.476292789 2024-06-18T11:25:51.696962+00:00 19994330.274999979883 29000292.998999949545 27870462.970000028610 3953808.044999957085 60479.476304265 2024-06-18T11:25:52.688465+00:00 19994330.269999980927 29000292.998000029474 27870463.080999970436 3953847.986000061035 60479.476315918 2024-06-18T11:25:53.695345+00:00 19994330.272999998182 29000293.019000049680 27870462.994000080973 3949590.047999978065 60479.476327394 2024-06-18T11:25:54.686848+00:00 19994330.271000031382 29000292.986999988556 27870462.942999958992 3950837.914999961853 60479.476339048 2024-06-18T11:25:55.693727+00:00 19994330.271999958903 29000293.001999970526 27870463.042000059038 3951535.059000014793 60479.476350707 2024-06-18T11:25:56.701102+00:00 19994330.276000019163 29000293.018999930471 27870463.019999980927 3953708.944000006188 60479.476362177 2024-06-18T11:25:57.692109+00:00 19994330.271000031382 29000292.998000029474 27870462.927999969572 3946635.129999995232 60479.476373836 2024-06-18T11:25:58.699484+00:00 19994330.272999998182 29000292.988000039011 27870463.074000000954 3950688.929999948014 60479.476385312 2024-06-18T11:25:59.690988+00:00 19994330.273999929428 29000292.986999988556 27870463.013000000268 3951791.959000111092 60479.476396966 2024-06-18T11:26:00.697867+00:00 19994330.269000049680 29000293.032999988645 27870462.951000008732 3955466.024999976158 60479.476408442 2024-06-18T11:26:01.689370+00:00 19994330.271999958903 29000292.981999989599 27870463.015999998897 3948399.934000014793 60479.476420095 2024-06-18T11:26:02.696249+00:00 19994330.274999979883 29000293.001999970526 27870462.987999990582 3949431.093999981880 60479.476431571 2024-06-18T11:26:03.687753+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3951550.964999914169 60479.476443225 2024-06-18T11:26:04.694632+00:00 19994330.269999980927 29000292.991999980062 27870462.907999988645 3950718.947000027169 60479.476454701 2024-06-18T11:26:05.686135+00:00 19994330.272000070661 29000292.974000100046 27870463.074999991804 3948521.059000014793 60479.476466354 2024-06-18T11:26:06.693014+00:00 19994330.273999929428 29000293.024999979883 27870462.932000011206 3950900.902999997139 60479.476478008 2024-06-18T11:26:07.699893+00:00 19994330.272000070661 29000292.997999910265 27870463.015000019222 3951120.095999956131 60479.476489484 2024-06-18T11:26:08.691397+00:00 19994330.273999929428 29000293.009000059217 27870463.001999970526 3951047.108000040054 60479.476501143 2024-06-18T11:26:09.698772+00:00 19994330.272000070661 29000292.980999950320 27870462.993000030518 3944053.830999969970 60479.476512613 2024-06-18T11:26:10.689779+00:00 19994330.272999998182 29000293.034000039101 27870463.045999940485 3951045.140000104904 60479.476524272 2024-06-18T11:26:11.697154+00:00 19994330.269999980927 29000292.983000040054 27870462.958000000566 3954271.884999989998 60479.476535748 2024-06-18T11:26:12.688657+00:00 19994330.271999958903 29000293.001999970526 27870463.025000039488 3956268.054999948014 60479.476547402 2024-06-18T11:26:13.695537+00:00 19994330.274999979883 29000292.999000001699 27870463.050000008196 3954824.006000041962 60479.476558878 2024-06-18T11:26:14.687040+00:00 19994330.272999998182 29000293.003999989480 27870462.914999961853 3950587.940999985207 60479.476570532 2024-06-18T11:26:15.693919+00:00 19994330.272000070661 29000293.002000000328 27870462.981999989599 3950111.939999938011 60479.476582191 2024-06-18T11:26:16.701294+00:00 19994330.272999998182 29000292.978000018746 27870463.108999971300 3950949.083999990951 60479.476593661 2024-06-18T11:26:17.692301+00:00 19994330.271000001580 29000292.991999980062 27870462.963000059128 3948711.956000090111 60479.476605320 2024-06-18T11:26:18.699677+00:00 19994330.274000000209 29000292.995000001043 27870462.939999941736 3949626.010999917984 60479.476616791 2024-06-18T11:26:19.690683+00:00 19994330.272999990731 29000293.009999990463 27870463.006000038236 3949852.049000024796 60479.476628450 2024-06-18T11:26:20.698059+00:00 19994330.271999999881 29000293.021000001580 27870463.055999990553 3953547.983000040054 60479.476639920 2024-06-18T11:26:21.689066+00:00 19994330.271000009030 29000292.993000030518 27870462.957000020891 3949944.018000007141 60479.476651579 2024-06-18T11:26:22.696441+00:00 19994330.271999999881 29000293.013999998569 27870463.057000041008 3954343.945999979973 60479.476663055 2024-06-18T11:26:23.687945+00:00 19994330.271000001580 29000292.978999968618 27870462.967000011355 3952059.018999934196 60479.476674709 2024-06-18T11:26:24.694824+00:00 19994330.277000010014 29000292.995999988168 27870462.971999999136 3953446.004000068177 60479.476686184 2024-06-18T11:26:25.686327+00:00 19994330.271999981254 29000293.007000029087 27870463.000999931246 3950317.077000021935 60479.476697838 2024-06-18T11:26:26.693206+00:00 19994330.270000010729 29000293.010999981314 27870463.021000031382 3956193.944000006188 60479.476709498 2024-06-18T11:26:27.700580+00:00 19994330.273999989033 29000292.997000038624 27870463.026999950409 3949413.957999945153 60479.476720967 2024-06-18T11:26:28.691589+00:00 19994330.271000031382 29000293.005999978632 27870462.990000009537 3952036.981999992859 60479.476732627 2024-06-18T11:26:29.698964+00:00 19994330.275999959558 29000293.000000000000 27870462.991999980062 3953525.031000018120 60479.476744097 2024-06-18T11:26:30.689971+00:00 19994330.271000031382 29000292.974999960512 27870462.986000061035 3953284.990000010002 60479.476755756 2024-06-18T11:26:31.697346+00:00 19994330.272999998182 29000293.034000039101 27870462.970000028610 3947218.023000001907 60479.476767232 2024-06-18T11:26:32.688849+00:00 19994330.271999958903 29000292.993000030518 27870463.026000019163 3948165.981999992859 60479.476778886 2024-06-18T11:26:33.695728+00:00 19994330.270000040531 29000293.000000000000 27870463.043999910355 3951812.996000051033 60479.476790362 2024-06-18T11:26:34.687231+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3955386.041999936104 60479.476802021 2024-06-18T11:26:35.694607+00:00 19994330.275999959558 29000292.996999979019 27870462.996000051498 3948066.021999955177 60479.476813491 2024-06-18T11:26:36.685614+00:00 19994330.275000039488 29000293.034000039101 27870462.978999998420 3953223.928000092972 60479.476825150 2024-06-18T11:26:37.692989+00:00 19994330.266999959946 29000292.967999938875 27870463.000999998301 3955244.143000007141 60479.476836804 2024-06-18T11:26:38.699868+00:00 19994330.272999998182 29000293.001000050455 27870462.982999999076 3954168.868999958038 60479.476848280 2024-06-18T11:26:39.691371+00:00 19994330.272000011057 29000293.001999970526 27870463.006000000983 3952299.990000010002 60479.476859934 2024-06-18T11:26:40.698250+00:00 19994330.275000039488 29000292.983999971300 27870462.993999999017 3952406.070999979973 60479.476871409 2024-06-18T11:26:41.689754+00:00 19994330.271999958903 29000293.013000011444 27870463.011999990791 3952139.009999989998 60479.476883063 2024-06-18T11:26:42.696633+00:00 19994330.272000070661 29000292.975000020117 27870463.027000010014 3952630.991000055801 60479.476894539 2024-06-18T11:26:43.688136+00:00 19994330.270999908447 29000293.018000010401 27870462.956999991089 3949557.006999969017 60479.476906198 2024-06-18T11:26:44.695511+00:00 19994330.271000031382 29000293.003999948502 27870463.046000000089 3951639.021999955177 60479.476917668 2024-06-18T11:26:45.686519+00:00 19994330.274000048637 29000293.026000019163 27870463.021000001580 3953119.925999999046 60479.476929327 2024-06-18T11:26:46.693894+00:00 19994330.274999979883 29000292.981999989599 27870462.949999991804 3953056.030000091065 60479.476940981 2024-06-18T11:26:47.700773+00:00 19994330.271999958903 29000293.013000011444 27870462.937000039965 3955573.030999898911 60479.476952457 2024-06-18T11:26:48.692276+00:00 19994330.274000048637 29000292.968000050634 27870463.081999961287 3948409.930000067223 60479.476964111 2024-06-18T11:26:49.699155+00:00 19994330.268000010401 29000293.013999938965 27870463.026000019163 3949660.058000000194 60479.476975586 2024-06-18T11:26:50.690658+00:00 19994330.276000019163 29000292.997000001371 27870462.987999979407 3949583.904000001028 60479.476987245 2024-06-18T11:26:51.698034+00:00 19994330.270999908447 29000292.993999999017 27870462.958000000566 3953379.087999999989 60479.476998716 2024-06-18T11:26:52.689041+00:00 19994330.272000070661 29000293.008000001311 27870463.036000009626 3945000.896000000183 60479.477010375 2024-06-18T11:26:53.696416+00:00 19994330.272999998182 29000292.976000010967 27870462.930000010878 3950899.048999999184 60479.477021845 2024-06-18T11:26:54.687423+00:00 19994330.271999958903 29000292.998999979347 27870462.983999971300 3956537.063000001013 60479.477033505 2024-06-18T11:26:55.694799+00:00 19994330.269999980927 29000293.025000009686 27870463.080999970436 3950242.977000001818 60479.477044974 2024-06-18T11:26:56.685806+00:00 19994330.272999998182 29000292.981000009924 27870462.951000090688 3949944.912999998778 60479.477056634 2024-06-18T11:26:57.693180+00:00 19994330.276000019163 29000293.022999998182 27870463.044999960810 3954789.082000001799 60479.477068288 2024-06-18T11:26:58.700060+00:00 19994330.274999979883 29000293.001999970526 27870463.042999979109 3954266.986999996006 60479.477079764 2024-06-18T11:26:59.691563+00:00 19994330.269999980927 29000292.964000049978 27870462.960000038147 3956021.983000002801 60479.477091423 2024-06-18T11:27:00.698938+00:00 19994330.271000031382 29000293.010999981314 27870462.980999950320 3950451.013999999035 60479.477102893 2024-06-18T11:27:01.689946+00:00 19994330.271000031382 29000293.022000011057 27870463.004000071436 3952739.027999997139 60479.477114552 2024-06-18T11:27:02.697321+00:00 19994330.276000019163 29000293.013000011444 27870463.011999960989 3952295.973000004888 60479.477126028 2024-06-18T11:27:03.688824+00:00 19994330.270999908447 29000292.970999959856 27870463.011999960989 3957743.934999994934 60479.477137682 2024-06-18T11:27:04.695703+00:00 19994330.275000099093 29000293.008000019938 27870462.963000059128 3954521.102000006009 60479.477149157 2024-06-18T11:27:05.687207+00:00 19994330.270999908447 29000292.998000029474 27870463.039000030607 3952584.983999996912 60479.477160811 2024-06-18T11:27:06.694086+00:00 19994330.272000070661 29000293.022999998182 27870462.998999949545 3952811.953999996185 60479.477172287 2024-06-18T11:27:07.685589+00:00 19994330.268999930471 29000292.986000001431 27870462.950000051409 3953114.100000008941 60479.477183941 2024-06-18T11:27:08.692468+00:00 19994330.278000000864 29000292.987999919802 27870463.028999920934 3955879.902999997139 60479.477195594 2024-06-18T11:27:09.699347+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3948397.959999992978 60479.477207070 2024-06-18T11:27:10.690851+00:00 19994330.271999999881 29000292.971999999136 27870463.022000070661 3949153.033000006806 60479.477218729 2024-06-18T11:27:11.698226+00:00 19994330.269999999553 29000292.988999959081 27870462.949999928474 3949298.134000002872 60479.477230200 2024-06-18T11:27:12.689233+00:00 19994330.271999988705 29000293.032000061125 27870462.975000020117 3951580.974999994040 60479.477241859 2024-06-18T11:27:13.696608+00:00 19994330.272999998182 29000293.006000038236 27870463.047000050545 3951491.034999995958 60479.477253329 2024-06-18T11:27:14.687615+00:00 19994330.276000011712 29000292.982999920845 27870462.995000001043 3951564.931000009179 60479.477264988 2024-06-18T11:27:15.694991+00:00 19994330.270999979228 29000292.991000059992 27870463.019000001252 3952011.957999988925 60479.477276458 2024-06-18T11:27:16.685997+00:00 19994330.269000019878 29000292.997999910265 27870462.945000011474 3953041.973000004888 60479.477288118 2024-06-18T11:27:17.693373+00:00 19994330.272999998182 29000292.990000009537 27870463.055999990553 3950401.015000001062 60479.477299771 2024-06-18T11:27:18.700252+00:00 19994330.272999998182 29000293.034000039101 27870462.949000000954 3951814.974999994040 60479.477311247 2024-06-18T11:27:19.691755+00:00 19994330.276999980211 29000292.950999978930 27870463.043000008911 3951224.028000012040 60479.477322907 2024-06-18T11:27:20.699130+00:00 19994330.270000010729 29000293.034000039101 27870463.019999980927 3951600.136999994982 60479.477334376 2024-06-18T11:27:21.690137+00:00 19994330.271000001580 29000292.993000030518 27870463.006999999285 3954849.833000003826 60479.477346036 2024-06-18T11:27:22.697513+00:00 19994330.271000001580 29000293.004999998957 27870462.958000000566 3955977.025000005960 60479.477357506 2024-06-18T11:27:23.688520+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3953468.016000003088 60479.477369166 2024-06-18T11:27:24.695896+00:00 19994330.272999998182 29000292.990999940783 27870462.984000001103 3948128.077999978792 60479.477380635 2024-06-18T11:27:25.686902+00:00 19994330.272999998182 29000293.009999990463 27870463.068000018597 3953885.024000018835 60479.477392295 2024-06-18T11:27:26.694278+00:00 19994330.272999998182 29000292.994000080973 27870462.950999978930 3946522.833999990951 60479.477403765 2024-06-18T11:27:27.685285+00:00 19994330.271000031382 29000293.017000000924 27870463.017000019550 3953005.106000006199 60479.477415424 2024-06-18T11:27:28.692660+00:00 19994330.270999971777 29000292.980000000447 27870463.024999979883 3951407.996999979019 60479.477427084 2024-06-18T11:27:29.700035+00:00 19994330.271000031382 29000292.998000010848 27870462.970000028610 3952988.009000002872 60479.477438554 2024-06-18T11:27:30.691043+00:00 19994330.278000000864 29000293.030000001192 27870463.008999999613 3947594.962000011932 60479.477450213 2024-06-18T11:27:31.698418+00:00 19994330.270999971777 29000292.964999999851 27870463.023999989033 3956243.972000002861 60479.477461683 2024-06-18T11:27:32.689425+00:00 19994330.272000011057 29000293.004999998957 27870462.977999988943 3952890.055000007153 60479.477473343 2024-06-18T11:27:33.696800+00:00 19994330.272000011057 29000292.993000000715 27870463.002999961376 3952525.927999972831 60479.477484819 2024-06-18T11:27:34.688303+00:00 19994330.271000031382 29000293.000999990851 27870462.991000059992 3950487.055000007153 60479.477496472 2024-06-18T11:27:35.695182+00:00 19994330.273999989033 29000292.977999988943 27870463.036999940872 3952238.034000008833 60479.477507948 2024-06-18T11:27:36.686686+00:00 19994330.274999979883 29000293.022000011057 27870462.932000041008 3948883.953999996185 60479.477519607 2024-06-18T11:27:37.694060+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3951190.041999996174 60479.477531077 2024-06-18T11:27:38.685068+00:00 19994330.269999980927 29000292.979999959469 27870463.037000060081 3954634.038000016939 60479.477542737 2024-06-18T11:27:39.692443+00:00 19994330.274999979883 29000293.016000028700 27870462.930999990553 3952552.873999983072 60479.477554390 2024-06-18T11:27:40.699323+00:00 19994330.269999980927 29000292.978999968618 27870462.987999919802 3951320.052000015974 60479.477565866 2024-06-18T11:27:41.690826+00:00 19994330.278000000864 29000293.013999998569 27870463.055999990553 3952009.988999993075 60479.477577520 2024-06-18T11:27:42.697705+00:00 19994330.269000049680 29000292.997000038624 27870462.933000091463 3947251.976999998093 60479.477588995 2024-06-18T11:27:43.689208+00:00 19994330.272999998182 29000292.998999949545 27870462.982999920845 3952582.034999995958 60479.477600649 2024-06-18T11:27:44.696087+00:00 19994330.271000031382 29000292.995999988168 27870463.060000058264 3955245.881999998819 60479.477612125 2024-06-18T11:27:45.687590+00:00 19994330.274999979883 29000293.029999971390 27870463.003000020981 3954154.110000013839 60479.477623778 2024-06-18T11:27:46.694470+00:00 19994330.271999958903 29000292.953000068665 27870463.026999950409 3953234.954999982845 60479.477635254 2024-06-18T11:27:47.685973+00:00 19994330.272999998182 29000293.036999940872 27870463.008999940008 3950365.969999998808 60479.477646908 2024-06-18T11:27:48.692852+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3951175.182999997865 60479.477658384 2024-06-18T11:27:49.684355+00:00 19994330.269999980927 29000293.003999948502 27870463.015000101179 3953682.937999994028 60479.477670037 2024-06-18T11:27:50.691236+00:00 19994330.277000069618 29000292.994000080973 27870462.945999979973 3947588.932000011206 60479.477681697 2024-06-18T11:27:51.698610+00:00 19994330.271999958903 29000293.003999948502 27870463.057999968529 3950892.046999990940 60479.477693167 2024-06-18T11:27:52.689617+00:00 19994330.271000031382 29000293.008000019938 27870463.001999970526 3947969.031000018120 60479.477704826 2024-06-18T11:27:53.696992+00:00 19994330.272999998182 29000293.004000071436 27870463.034000001848 3950695.995000004768 60479.477716302 2024-06-18T11:27:54.688495+00:00 19994330.272999998182 29000292.995000001043 27870462.925999999046 3954428.027999997139 60479.477727956 2024-06-18T11:27:55.695375+00:00 19994330.271999958903 29000292.998999949545 27870463.052999999374 3953982.905999987852 60479.477739431 2024-06-18T11:27:56.686877+00:00 19994330.271000031382 29000292.993999961764 27870462.954999998212 3955245.023000032175 60479.477751085 2024-06-18T11:27:57.693757+00:00 19994330.273999929428 29000292.998000029474 27870463.022000011057 3951385.938999950886 60479.477762561 2024-06-18T11:27:58.685260+00:00 19994330.272000070661 29000293.001999970526 27870462.993999991566 3952782.997000039089 60479.477774221 2024-06-18T11:27:59.692635+00:00 19994330.271999958903 29000292.990000009537 27870462.983000010252 3949341.086999952793 60479.477785874 2024-06-18T11:28:00.699514+00:00 19994330.272000070661 29000293.032999988645 27870463.046000000089 3951328.929000020027 60479.477797350 2024-06-18T11:28:01.691018+00:00 19994330.272999998182 29000292.973999980837 27870462.995999988168 3952983.030000030994 60479.477809004 2024-06-18T11:28:02.697897+00:00 19994330.272999998182 29000293.003000020981 27870462.954000029713 3954344.990999997128 60479.477820479 2024-06-18T11:28:03.689400+00:00 19994330.276000000536 29000293.014999989420 27870463.002999961376 3954004.984999955166 60479.477832133 2024-06-18T11:28:04.696279+00:00 19994330.269000001252 29000292.993999999017 27870462.970000028610 3953317.108000040054 60479.477843609 2024-06-18T11:28:05.687782+00:00 19994330.274999998510 29000292.989000011235 27870463.055000010878 3952840.865999997128 60479.477855262 2024-06-18T11:28:06.694662+00:00 19994330.269999999553 29000293.003999989480 27870463.006999969482 3950104.097999989986 60479.477866738 2024-06-18T11:28:07.686165+00:00 19994330.275000009686 29000292.990000009537 27870463.045000020415 3950431.899999976158 60479.477878397 2024-06-18T11:28:08.693540+00:00 19994330.271999999881 29000293.014999989420 27870462.932999968529 3950878.026000022888 60479.477889867 2024-06-18T11:28:09.684547+00:00 19994330.272999990731 29000292.984000001103 27870462.958999991417 3949005.973999977112 60479.477901527 2024-06-18T11:28:10.691922+00:00 19994330.271000001580 29000293.024000018835 27870463.070000048727 3946562.115000010002 60479.477913180 2024-06-18T11:28:11.698802+00:00 19994330.271000001580 29000292.973999980837 27870462.940999981016 3955130.935999989975 60479.477924656 2024-06-18T11:28:12.690305+00:00 19994330.271000001580 29000293.022000011057 27870463.022000011057 3951499.935000001919 60479.477936310 2024-06-18T11:28:13.697184+00:00 19994330.274000018835 29000292.982999980450 27870463.005999919027 3948888.027999997139 60479.477947786 2024-06-18T11:28:14.688687+00:00 19994330.273999989033 29000293.026000019163 27870462.970000028610 3956017.138000010978 60479.477959439 2024-06-18T11:28:15.695566+00:00 19994330.274000018835 29000292.996999979019 27870463.001000050455 3951136.889999986161 60479.477970915 2024-06-18T11:28:16.687070+00:00 19994330.268999990076 29000292.994000021368 27870463.003000020981 3951476.005000054836 60479.477982575 2024-06-18T11:28:17.694445+00:00 19994330.273999989033 29000293.010999981314 27870463.021999958903 3950177.053999959957 60479.477994044 2024-06-18T11:28:18.685453+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3951796.916000009049 60479.478005704 2024-06-18T11:28:19.692827+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3953835.046000003815 60479.478017174 2024-06-18T11:28:20.683834+00:00 19994330.272000011057 29000293.009999990463 27870462.965000029653 3951276.077000021935 60479.478028833 2024-06-18T11:28:21.691209+00:00 19994330.272000011057 29000293.001999970526 27870462.939000010490 3951880.814999998081 60479.478040493 2024-06-18T11:28:22.698585+00:00 19994330.268000010401 29000292.990000009537 27870463.095999959856 3954392.171999990940 60479.478051963 2024-06-18T11:28:23.689592+00:00 19994330.275999959558 29000293.007000088692 27870463.000000000000 3952202.964999973774 60479.478063622 2024-06-18T11:28:24.696967+00:00 19994330.271000031382 29000292.985999941826 27870462.995000001043 3957042.018000007141 60479.478075092 2024-06-18T11:28:25.687974+00:00 19994330.277000010014 29000293.008000019938 27870462.973000049591 3951695.949000000954 60479.478086752 2024-06-18T11:28:26.695349+00:00 19994330.270999971777 29000293.013000011444 27870463.079999919981 3951809.027999997139 60479.478098222 2024-06-18T11:28:27.686356+00:00 19994330.270000040531 29000292.970999959856 27870462.889999989420 3955843.008000016212 60479.478109881 2024-06-18T11:28:28.693732+00:00 19994330.270999971777 29000293.001000050455 27870463.021000031382 3954166.061999977101 60479.478121357 2024-06-18T11:28:29.685235+00:00 19994330.273999989033 29000293.008999940008 27870463.037999991328 3954853.835000038147 60479.478133011 2024-06-18T11:28:30.692114+00:00 19994330.277000069618 29000293.004000071436 27870462.996999979019 3953201.015999972820 60479.478144486 2024-06-18T11:28:31.683617+00:00 19994330.268000010401 29000292.993999961764 27870463.016000028700 3950730.054000020027 60479.478156140 2024-06-18T11:28:32.690497+00:00 19994330.273999929428 29000292.970999959856 27870462.999000001699 3953223.983999968041 60479.478167799 2024-06-18T11:28:33.697872+00:00 19994330.268000010401 29000293.029000040144 27870462.983000010252 3949784.997000039089 60479.478179269 2024-06-18T11:28:34.688879+00:00 19994330.274999979883 29000293.016000028700 27870462.953999999911 3954581.057999968994 60479.478190929 2024-06-18T11:28:35.696254+00:00 19994330.274999979883 29000292.998999949545 27870463.084999989718 3948917.925999999046 60479.478202404 2024-06-18T11:28:36.687758+00:00 19994330.274000048637 29000292.989000078291 27870462.996000010520 3948973.031000018120 60479.478214058 2024-06-18T11:28:37.694636+00:00 19994330.271000031382 29000292.995999928564 27870462.947000000626 3952624.987999976147 60479.478225534 2024-06-18T11:28:38.686140+00:00 19994330.271000031382 29000293.004000071436 27870463.023999989033 3954237.000000000000 60479.478237187 2024-06-18T11:28:39.693019+00:00 19994330.270999908447 29000293.017999891192 27870462.961000028998 3956879.064000010025 60479.478248663 2024-06-18T11:28:40.684522+00:00 19994330.274000048637 29000292.978000041097 27870463.016999989748 3956270.943000019062 60479.478260317 2024-06-18T11:28:41.691401+00:00 19994330.274999979883 29000292.997999999672 27870463.031000021845 3951318.031000018120 60479.478271977 2024-06-18T11:28:42.698777+00:00 19994330.269000049680 29000293.013999998569 27870463.005999978632 3954071.893999993801 60479.478283447 2024-06-18T11:28:43.689784+00:00 19994330.273999929428 29000293.006999999285 27870462.999000009149 3951389.030999958981 60479.478295106 2024-06-18T11:28:44.697159+00:00 19994330.269000049680 29000292.975000008941 27870462.954999979585 3954748.956000030041 60479.478306582 2024-06-18T11:28:45.688662+00:00 19994330.276999950409 29000293.000000000000 27870463.012000020593 3951216.050999999046 60479.478318235 2024-06-18T11:28:46.695541+00:00 19994330.269999980927 29000292.997999999672 27870462.995999988168 3952626.023000001907 60479.478329711 2024-06-18T11:28:47.687045+00:00 19994330.276000019163 29000293.009999990463 27870463.016999959946 3950440.004999995232 60479.478341371 2024-06-18T11:28:48.694420+00:00 19994330.269000049680 29000293.004000011832 27870462.987000048161 3950044.930000007153 60479.478352841 2024-06-18T11:28:49.685427+00:00 19994330.271999958903 29000293.001000020653 27870462.983999971300 3954621.055999993812 60479.478364500 2024-06-18T11:28:50.692801+00:00 19994330.274000048637 29000293.006999969482 27870463.025000039488 3952524.112999976147 60479.478375970 2024-06-18T11:28:51.683809+00:00 19994330.274999979883 29000292.993000030518 27870462.980000019073 3951475.961000024807 60479.478387630 2024-06-18T11:28:52.691184+00:00 19994330.272999998182 29000292.976000010967 27870463.048999909312 3952042.949999988079 60479.478399283 2024-06-18T11:28:53.698064+00:00 19994330.269999980927 29000293.028000000864 27870462.968000050634 3955949.030000030994 60479.478410759 2024-06-18T11:28:54.689567+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3954200.078999996185 60479.478422413 2024-06-18T11:28:55.696446+00:00 19994330.271000031382 29000293.032999988645 27870462.985000010580 3953171.941999971867 60479.478433888 2024-06-18T11:28:56.687949+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3953253.948000013828 60479.478445542 2024-06-18T11:28:57.694829+00:00 19994330.274000000209 29000292.985000010580 27870462.963999990374 3951806.088999987114 60479.478457018 2024-06-18T11:28:58.686332+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3953126.847000002861 60479.478468677 2024-06-18T11:28:59.693707+00:00 19994330.272999990731 29000293.013999938965 27870463.047999981791 3950297.050000011921 60479.478480147 2024-06-18T11:29:00.684713+00:00 19994330.271000001580 29000292.949000000954 27870462.911999940872 3953053.965999960899 60479.478491806 2024-06-18T11:29:01.692089+00:00 19994330.271000009030 29000293.055000070482 27870463.001999970526 3952561.986000000965 60479.478503277 2024-06-18T11:29:02.683097+00:00 19994330.273999989033 29000292.971999999136 27870463.083000060171 3951921.006000041962 60479.478514936 2024-06-18T11:29:03.690472+00:00 19994330.275000009686 29000293.016999959946 27870462.944000009447 3950315.064000010025 60479.478526589 2024-06-18T11:29:04.697351+00:00 19994330.268000010401 29000293.032999988645 27870463.018999930471 3956796.979999959003 60479.478538065 2024-06-18T11:29:05.688854+00:00 19994330.272999998182 29000292.953999999911 27870462.993000030518 3950486.027999997139 60479.478549725 2024-06-18T11:29:06.696229+00:00 19994330.271000001580 29000293.035000089556 27870462.993000030518 3951862.996999979019 60479.478561195 2024-06-18T11:29:07.687236+00:00 19994330.273999989033 29000292.981999989599 27870463.055999990553 3952239.976000071038 60479.478572854 2024-06-18T11:29:08.694612+00:00 19994330.275999989361 29000292.990999940783 27870463.004999998957 3946277.008999944199 60479.478584324 2024-06-18T11:29:09.685619+00:00 19994330.270000010729 29000293.001999970526 27870462.988000039011 3952336.050000071991 60479.478595984 2024-06-18T11:29:10.692994+00:00 19994330.272999998182 29000292.986000061035 27870462.916999939829 3952346.896999955177 60479.478607459 2024-06-18T11:29:11.684497+00:00 19994330.273999989033 29000293.039000030607 27870463.081999998540 3953057.044999957085 60479.478619113 2024-06-18T11:29:12.691377+00:00 19994330.269999980927 29000292.981999989599 27870463.039000000805 3952050.004000068177 60479.478630773 2024-06-18T11:29:13.698752+00:00 19994330.274000048637 29000292.988999959081 27870462.942999999970 3948914.977999926079 60479.478642242 2024-06-18T11:29:14.689759+00:00 19994330.273999989033 29000293.008000019938 27870462.954999998212 3952918.891000031959 60479.478653902 2024-06-18T11:29:15.697134+00:00 19994330.272999998182 29000293.008000019938 27870463.055000010878 3950313.067000031006 60479.478665372 2024-06-18T11:29:16.688143+00:00 19994330.270999971777 29000292.988999959081 27870463.022999998182 3953509.039000033867 60479.478677032 2024-06-18T11:29:17.695516+00:00 19994330.270000040531 29000292.983999971300 27870462.975999981165 3957075.018999934196 60479.478688501 2024-06-18T11:29:18.686524+00:00 19994330.272999998182 29000293.026999998838 27870462.992000009865 3953867.896000028122 60479.478700161 2024-06-18T11:29:19.693899+00:00 19994330.272999998182 29000293.004000011832 27870462.989999979734 3958866.062000035774 60479.478711637 2024-06-18T11:29:20.685402+00:00 19994330.274999979883 29000292.962000001222 27870463.029000040144 3954870.115999937057 60479.478723290 2024-06-18T11:29:21.692281+00:00 19994330.272000011057 29000292.991999980062 27870462.964999970049 3953971.858999968041 60479.478734766 2024-06-18T11:29:22.683784+00:00 19994330.270999971777 29000293.028000030667 27870463.013999998569 3958608.190000057220 60479.478746420 2024-06-18T11:29:23.690664+00:00 19994330.272000070661 29000292.991000000387 27870462.947000030428 3949896.917999982834 60479.478758079 2024-06-18T11:29:24.698039+00:00 19994330.272999878973 29000292.991000000387 27870463.030999958515 3954455.996000051033 60479.478769549 2024-06-18T11:29:25.689046+00:00 19994330.276000019163 29000292.997000008821 27870463.041999999434 3954712.003999948967 60479.478781208 2024-06-18T11:29:26.696421+00:00 19994330.271000031382 29000293.027000010014 27870463.040000021458 3950978.034000039101 60479.478792684 2024-06-18T11:29:27.687925+00:00 19994330.271000031382 29000292.991000000387 27870462.921000000089 3950516.954999924172 60479.478804338 2024-06-18T11:29:28.694804+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3950453.940999985207 60479.478815814 2024-06-18T11:29:29.686307+00:00 19994330.273999929428 29000292.995999988168 27870463.016000028700 3953256.062000035774 60479.478827467 2024-06-18T11:29:30.693186+00:00 19994330.274000048637 29000293.009999990463 27870462.981999989599 3952366.008000016212 60479.478838943 2024-06-18T11:29:31.684689+00:00 19994330.273999929428 29000293.036000009626 27870463.008999940008 3956219.978000044823 60479.478850603 2024-06-18T11:29:32.692064+00:00 19994330.270000100136 29000292.967000011355 27870463.014000058174 3954310.972999929916 60479.478862072 2024-06-18T11:29:33.683071+00:00 19994330.271999958903 29000293.010999981314 27870463.023999929428 3951685.972000002861 60479.478873732 2024-06-18T11:29:34.690447+00:00 19994330.271999958903 29000292.981000009924 27870462.991999980062 3952658.052999972831 60479.478885386 2024-06-18T11:29:35.697326+00:00 19994330.272999998182 29000293.011999960989 27870462.937000039965 3956469.065000057220 60479.478896861 2024-06-18T11:29:36.688829+00:00 19994330.272999998182 29000292.994000080973 27870463.057000041008 3951559.955999969970 60479.478908515 2024-06-18T11:29:37.695708+00:00 19994330.274000048637 29000293.005999919027 27870462.968999978155 3951395.955999969970 60479.478919991 2024-06-18T11:29:38.687212+00:00 19994330.268999930471 29000293.024000048637 27870463.021999958903 3946766.083000063896 60479.478931651 2024-06-18T11:29:39.694587+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3955335.919000030030 60479.478943120 2024-06-18T11:29:40.685594+00:00 19994330.274000048637 29000292.998999949545 27870463.029000040144 3955684.092000008095 60479.478954780 2024-06-18T11:29:41.692969+00:00 19994330.269999980927 29000292.988000039011 27870463.018999930471 3952163.895999907982 60479.478966250 2024-06-18T11:29:42.683976+00:00 19994330.276000019163 29000293.014999989420 27870462.966000080109 3955235.991000055801 60479.478977909 2024-06-18T11:29:43.691352+00:00 19994330.270999908447 29000292.967999938875 27870462.986999988556 3957716.036999940872 60479.478989379 2024-06-18T11:29:44.682359+00:00 19994330.271000031382 29000293.036000009626 27870462.991999980062 3952428.008000016212 60479.479001039 2024-06-18T11:29:45.689734+00:00 19994330.271999958903 29000292.988000039011 27870463.024999979883 3952784.037000060081 60479.479012698 2024-06-18T11:29:46.697109+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3949816.050999999046 60479.479024168 2024-06-18T11:29:47.688116+00:00 19994330.272000070661 29000292.996999979019 27870463.016000028700 3953475.001999973785 60479.479035827 2024-06-18T11:29:48.695491+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3952165.792999982834 60479.479047303 2024-06-18T11:29:49.686995+00:00 19994330.268999930471 29000292.978999968618 27870462.980000000447 3955469.202000021935 60479.479058957 2024-06-18T11:29:50.693874+00:00 19994330.272000070661 29000293.006999969482 27870462.993999999017 3953074.975000023842 60479.479070432 2024-06-18T11:29:51.685377+00:00 19994330.274000000209 29000292.991000059992 27870463.022999998182 3950766.962000011932 60479.479082086 2024-06-18T11:29:52.692256+00:00 19994330.274000000209 29000293.021999958903 27870463.063999999315 3949850.880999923218 60479.479093562 2024-06-18T11:29:53.683760+00:00 19994330.271000001580 29000292.989000078291 27870462.907999988645 3956119.137000083923 60479.479105222 2024-06-18T11:29:54.691135+00:00 19994330.272999998182 29000293.003999948502 27870462.988000009209 3948192.903999925125 60479.479116691 2024-06-18T11:29:55.682142+00:00 19994330.271000001580 29000292.991000000387 27870463.062000010163 3949384.050999999046 60479.479128351 2024-06-18T11:29:56.689517+00:00 19994330.275000009686 29000293.008999999613 27870462.917999979109 3952127.062000035774 60479.479140005 2024-06-18T11:29:57.696396+00:00 19994330.272999998182 29000292.980000000447 27870463.022999998182 3955371.921000003815 60479.479151480 2024-06-18T11:29:58.687899+00:00 19994330.271000001580 29000293.030000001192 27870463.013000011444 3956795.042999982834 60479.479163140 2024-06-18T11:29:59.695274+00:00 19994330.273999989033 29000293.005999978632 27870462.981999989599 3951634.044999957085 60479.479174610 2024-06-18T11:30:00.686282+00:00 19994330.272000011057 29000292.993000000715 27870463.087999999523 3950923.988000034820 60479.479186269 2024-06-18T11:30:01.693657+00:00 19994330.268999990076 29000293.004000011832 27870462.935999989510 3948937.986000061035 60479.479197739 2024-06-18T11:30:02.684663+00:00 19994330.273999989033 29000292.992000009865 27870463.017000019550 3947855.967999935150 60479.479209399 2024-06-18T11:30:03.692039+00:00 19994330.274000018835 29000292.999999970198 27870462.989000018686 3951514.930000067223 60479.479220875 2024-06-18T11:30:04.683542+00:00 19994330.275999959558 29000292.989000018686 27870462.995000001043 3956186.092999935150 60479.479232528 2024-06-18T11:30:05.690422+00:00 19994330.271000031382 29000293.022999998182 27870462.985999941826 3955340.919999957085 60479.479244187 2024-06-18T11:30:06.697797+00:00 19994330.268999990076 29000292.962000008672 27870463.019000049680 3951837.101000071038 60479.479255658 2024-06-18T11:30:07.688804+00:00 19994330.272000011057 29000293.009999990463 27870463.018000010401 3952985.947000027169 60479.479267317 2024-06-18T11:30:08.696179+00:00 19994330.275999959558 29000293.022000011057 27870462.937999960035 3953495.937999964226 60479.479278787 2024-06-18T11:30:09.687188+00:00 19994330.272999998182 29000292.992999970913 27870463.032999988645 3950658.120000004768 60479.479290446 2024-06-18T11:30:10.694562+00:00 19994330.272000011057 29000293.002000030130 27870463.034999970347 3953652.973999977112 60479.479301922 2024-06-18T11:30:11.686065+00:00 19994330.270000040531 29000292.986000001431 27870462.949000000954 3950492.009999989998 60479.479313576 2024-06-18T11:30:12.692944+00:00 19994330.271999958903 29000293.015999969095 27870463.028000000864 3950400.963000059128 60479.479325046 2024-06-18T11:30:13.683951+00:00 19994330.272000011057 29000292.968999978155 27870463.014000058174 3951447.026999949943 60479.479336705 2024-06-18T11:30:14.691327+00:00 19994330.272999998182 29000293.022000070661 27870463.006000038236 3950403.860000013839 60479.479348175 2024-06-18T11:30:15.682334+00:00 19994330.273999989033 29000292.987999919802 27870462.964999910444 3952385.105000019073 60479.479359834 2024-06-18T11:30:16.689709+00:00 19994330.275000039488 29000293.009000059217 27870463.001000050455 3948539.060999989975 60479.479371494 2024-06-18T11:30:17.697084+00:00 19994330.270999971777 29000293.018999930471 27870462.990000009537 3949809.991999983788 60479.479382970 2024-06-18T11:30:18.688587+00:00 19994330.269999980927 29000292.994000080973 27870462.975000020117 3951044.932999968994 60479.479394624 2024-06-18T11:30:19.695467+00:00 19994330.274999979883 29000292.973999980837 27870463.016999959946 3955974.025000094902 60479.479406099 2024-06-18T11:30:20.686970+00:00 19994330.274000048637 29000293.022999998182 27870463.050999999046 3954305.037999988068 60479.479417753 2024-06-18T11:30:21.693848+00:00 19994330.269999980927 29000292.985999941826 27870462.973999980837 3950308.916000009049 60479.479429229 2024-06-18T11:30:22.685352+00:00 19994330.272000070661 29000293.001000050455 27870462.996000051498 3958280.047999978065 60479.479440888 2024-06-18T11:30:23.692727+00:00 19994330.275999899954 29000293.013999938965 27870463.010999921709 3952655.001999973785 60479.479452358 2024-06-18T11:30:24.683735+00:00 19994330.268000010401 29000292.992000099272 27870462.994000080973 3952251.018000007141 60479.479464012 2024-06-18T11:30:25.690614+00:00 19994330.274000048637 29000293.002999901772 27870462.927999969572 3951610.944000006188 60479.479475487 2024-06-18T11:30:26.682117+00:00 19994330.273999929428 29000293.011000040919 27870463.098000049591 3953699.937999964226 60479.479487147 2024-06-18T11:30:27.689492+00:00 19994330.272000070661 29000292.977000001818 27870462.967000011355 3953555.029999970924 60479.479498801 2024-06-18T11:30:28.696370+00:00 19994330.271999958903 29000293.001000050455 27870463.041999999434 3955578.085000038147 60479.479510277 2024-06-18T11:30:29.687874+00:00 19994330.271000031382 29000292.995999928564 27870462.953999999911 3952029.976999998093 60479.479521930 2024-06-18T11:30:30.694754+00:00 19994330.274000048637 29000293.022999998182 27870463.000999990851 3953592.950000048149 60479.479533406 2024-06-18T11:30:31.686257+00:00 19994330.272999998182 29000292.990000009537 27870463.013000000268 3954984.070999979973 60479.479545065 2024-06-18T11:30:32.693632+00:00 19994330.271999958903 29000293.010000001639 27870462.982000019401 3955366.008999944199 60479.479556535 2024-06-18T11:30:33.684639+00:00 19994330.271999958903 29000292.996999990195 27870463.021999981254 3952262.948000072967 60479.479568195 2024-06-18T11:30:34.692015+00:00 19994330.272000070661 29000293.013000000268 27870463.016999989748 3956015.056999921799 60479.479579665 2024-06-18T11:30:35.683022+00:00 19994330.273999929428 29000293.004999998957 27870462.954000029713 3952606.063000082970 60479.479591324 2024-06-18T11:30:36.690397+00:00 19994330.269000049680 29000292.978999998420 27870463.014999989420 3953447.890999913216 60479.479602978 2024-06-18T11:30:37.697276+00:00 19994330.276999950409 29000292.997999999672 27870463.056999981403 3955921.022000073921 60479.479614453 2024-06-18T11:30:38.688779+00:00 19994330.272000070661 29000293.005000028759 27870462.978000041097 3955949.055999993812 60479.479626107 2024-06-18T11:30:39.695658+00:00 19994330.273999929428 29000292.980999980122 27870462.934999998659 3955924.888000010978 60479.479637583 2024-06-18T11:30:40.687161+00:00 19994330.268000010401 29000293.024000018835 27870463.023999989033 3953145.011999965180 60479.479649236 2024-06-18T11:30:41.694041+00:00 19994330.274999979883 29000292.991999980062 27870463.043999969959 3954550.967000008095 60479.479660712 2024-06-18T11:30:42.685544+00:00 19994330.275000099093 29000293.008999999613 27870462.971000019461 3953034.069000006188 60479.479672372 2024-06-18T11:30:43.692919+00:00 19994330.270999908447 29000293.004000011832 27870462.964999970049 3955656.077000021935 60479.479683842 2024-06-18T11:30:44.683926+00:00 19994330.272999998182 29000292.986999988556 27870463.082000020891 3952840.985000013839 60479.479695501 2024-06-18T11:30:45.691301+00:00 19994330.269000001252 29000292.990000009537 27870462.920000020415 3956055.916000009049 60479.479706977 2024-06-18T11:30:46.682805+00:00 19994330.271999999881 29000292.994000021368 27870463.046000000089 3951782.002999901772 60479.479718631 2024-06-18T11:30:47.689684+00:00 19994330.275000009686 29000293.008999999613 27870462.960000038147 3953331.935999989975 60479.479730290 2024-06-18T11:30:48.697059+00:00 19994330.271999999881 29000292.968999978155 27870463.004999998957 3955162.162000060081 60479.479741760 2024-06-18T11:30:49.688067+00:00 19994330.271000001580 29000293.015999969095 27870463.034999970347 3953051.965000032913 60479.479753420 2024-06-18T11:30:50.695442+00:00 19994330.272999990731 29000293.001000050455 27870462.963999990374 3951492.900999904145 60479.479764895 2024-06-18T11:30:51.686945+00:00 19994330.274000018835 29000293.028999920934 27870463.013000011444 3952190.019000052940 60479.479776549 2024-06-18T11:30:52.693824+00:00 19994330.272999998182 29000292.990000009537 27870463.023999929428 3955245.945999979973 60479.479788024 2024-06-18T11:30:53.685327+00:00 19994330.276999980211 29000293.013000011444 27870463.071000099182 3948321.098000050057 60479.479799679 2024-06-18T11:30:54.692207+00:00 19994330.269000019878 29000292.993000030518 27870462.931999921799 3955945.955999969970 60479.479811154 2024-06-18T11:30:55.683710+00:00 19994330.271000001580 29000292.981999989599 27870463.018000010401 3953688.065999985207 60479.479822808 2024-06-18T11:30:56.690589+00:00 19994330.269999980927 29000293.013000011444 27870462.944000009447 3955383.967000008095 60479.479834284 2024-06-18T11:30:57.682092+00:00 19994330.276000019163 29000292.988999959081 27870463.024000048637 3953742.927000045776 60479.479845943 2024-06-18T11:30:58.689467+00:00 19994330.270999971777 29000293.008000019938 27870463.051999930292 3953250.980000019073 60479.479857597 2024-06-18T11:30:59.696346+00:00 19994330.273999989033 29000292.996999979019 27870462.966000080109 3949877.056999921799 60479.479869072 2024-06-18T11:31:00.687850+00:00 19994330.271000031382 29000293.006000038236 27870462.932999968529 3950238.046000003815 60479.479880726 2024-06-18T11:31:01.694729+00:00 19994330.272999998182 29000292.980000019073 27870463.026000019163 3950301.934000014793 60479.479892202 2024-06-18T11:31:02.686232+00:00 19994330.269999980927 29000293.018000010401 27870463.028000000864 3950242.103000044823 60479.479903861 2024-06-18T11:31:03.693607+00:00 19994330.277000010014 29000293.026999950409 27870462.980000019073 3953013.925999999046 60479.479915331 2024-06-18T11:31:04.684615+00:00 19994330.272000011057 29000292.980000019073 27870463.013999938965 3954426.925999999046 60479.479926990 2024-06-18T11:31:05.691990+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3952675.120000004768 60479.479938461 2024-06-18T11:31:06.682997+00:00 19994330.270999971777 29000293.021000031382 27870463.034000001848 3951341.985000013839 60479.479950120 2024-06-18T11:31:07.690372+00:00 19994330.271000031382 29000292.978000041097 27870463.025000009686 3956717.977999926079 60479.479961595 2024-06-18T11:31:08.681875+00:00 19994330.272999998182 29000293.032999988645 27870462.949999999255 3957573.026000022888 60479.479973250 2024-06-18T11:31:09.688754+00:00 19994330.272999998182 29000292.969000000507 27870463.030000001192 3949284.001000047196 60479.479984909 2024-06-18T11:31:10.696130+00:00 19994330.272999938577 29000292.997000008821 27870462.932999998331 3949823.998999952804 60479.479996385 2024-06-18T11:31:11.687633+00:00 19994330.272000070661 29000292.984000001103 27870463.022999998182 3951187.968999981880 60479.480008038 2024-06-18T11:31:12.694512+00:00 19994330.269999980927 29000293.003999989480 27870463.008999999613 3957290.090999960899 60479.480019514 2024-06-18T11:31:13.686015+00:00 19994330.272999998182 29000293.016999989748 27870463.009999990463 3955583.996000051033 60479.480031168 2024-06-18T11:31:14.692895+00:00 19994330.276000019163 29000293.027000010014 27870462.990000009537 3955720.924000024796 60479.480042643 2024-06-18T11:31:15.684398+00:00 19994330.273999929428 29000292.971000019461 27870462.987000018358 3951976.975000023842 60479.480054303 2024-06-18T11:31:16.691773+00:00 19994330.269999980927 29000293.005999978632 27870462.995999988168 3954753.032999991905 60479.480065773 2024-06-18T11:31:17.682780+00:00 19994330.272999998182 29000292.995999988168 27870463.034999970347 3953976.909999967087 60479.480077432 2024-06-18T11:31:18.690155+00:00 19994330.272000070661 29000293.013000011444 27870462.981000009924 3959280.080999969970 60479.480088903 2024-06-18T11:31:19.681163+00:00 19994330.271999958903 29000292.982999980450 27870463.045000020415 3955143.968999981880 60479.480100562 2024-06-18T11:31:20.688537+00:00 19994330.274999979883 29000293.021000031382 27870462.953000009060 3952853.969000101089 60479.480112216 2024-06-18T11:31:21.695417+00:00 19994330.272000070661 29000292.990000009537 27870463.061999980360 3954409.140000000130 60479.480123691 2024-06-18T11:31:22.686920+00:00 19994330.272999998182 29000293.000999990851 27870462.962000008672 3956244.964000000153 60479.480135345 2024-06-18T11:31:23.693799+00:00 19994330.271999958903 29000292.998000029474 27870462.991999980062 3951064.981000001077 60479.480146821 2024-06-18T11:31:24.685302+00:00 19994330.269000049680 29000292.984999950975 27870463.023000061512 3957806.978999997955 60479.480158474 2024-06-18T11:31:25.692181+00:00 19994330.274999979883 29000293.021000031382 27870462.993999961764 3952809.006000000983 60479.480169950 2024-06-18T11:31:26.683685+00:00 19994330.273999929428 29000293.010999981314 27870463.026999950409 3954471.061999998987 60479.480181604 2024-06-18T11:31:27.690564+00:00 19994330.272000070661 29000292.985000010580 27870462.963000059128 3955154.964000002015 60479.480193079 2024-06-18T11:31:28.682067+00:00 19994330.271999958903 29000292.990999940783 27870462.909999970347 3958496.006999998819 60479.480204733 2024-06-18T11:31:29.688946+00:00 19994330.269999980927 29000293.019000049680 27870463.078999999911 3952752.998000002932 60479.480216392 2024-06-18T11:31:30.696321+00:00 19994330.275000099093 29000292.995000001043 27870463.019000049680 3955465.943999997806 60479.480227862 2024-06-18T11:31:31.687329+00:00 19994330.273999929428 29000292.986999988556 27870462.967000011355 3953732.914999999106 60479.480239522 2024-06-18T11:31:32.694704+00:00 19994330.272000070661 29000293.016000028700 27870462.995999928564 3951575.118000001181 60479.480250998 2024-06-18T11:31:33.686207+00:00 19994330.269999980927 29000292.978999968618 27870463.027000069618 3957395.942999995779 60479.480262652 2024-06-18T11:31:34.693086+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3959468.075000002980 60479.480274127 2024-06-18T11:31:35.684589+00:00 19994330.270999908447 29000293.008000019938 27870463.011999960989 3955154.976999998093 60479.480285787 2024-06-18T11:31:36.691965+00:00 19994330.277000069618 29000292.996000051498 27870463.021000031382 3952036.967000008095 60479.480297257 2024-06-18T11:31:37.682972+00:00 19994330.271000031382 29000293.013000011444 27870463.016999959946 3950297.062999994028 60479.480308916 2024-06-18T11:31:38.690346+00:00 19994330.271000001580 29000293.000999931246 27870462.957000020891 3953012.841000006068 60479.480320386 2024-06-18T11:31:39.681354+00:00 19994330.274000000209 29000292.974000100046 27870462.962999939919 3951334.106999992859 60479.480332045 2024-06-18T11:31:40.688729+00:00 19994330.271999999881 29000293.024999979883 27870463.052000049502 3952321.057999997865 60479.480343699 2024-06-18T11:31:41.695609+00:00 19994330.271999988705 29000293.003000020981 27870462.976000070572 3954295.063000007998 60479.480355175 2024-06-18T11:31:42.687112+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3954945.955999999773 60479.480366829 2024-06-18T11:31:43.693991+00:00 19994330.271999999881 29000292.963999990374 27870463.037999991328 3954289.008999987971 60479.480378305 2024-06-18T11:31:44.685494+00:00 19994330.269999999553 29000293.026000019163 27870462.996999979019 3953709.954000011086 60479.480389964 2024-06-18T11:31:45.692869+00:00 19994330.275000009686 29000292.998999949545 27870462.951000001281 3956040.040999994148 60479.480401434 2024-06-18T11:31:46.683877+00:00 19994330.272000011057 29000293.017000000924 27870463.096000000834 3952787.951000005007 60479.480413093 2024-06-18T11:31:47.691252+00:00 19994330.271999981254 29000292.982000008225 27870462.907999988645 3953221.894999995828 60479.480424563 2024-06-18T11:31:48.682259+00:00 19994330.275000009686 29000293.004999998957 27870462.954000011086 3952773.106999992859 60479.480436223 2024-06-18T11:31:49.689634+00:00 19994330.272999998182 29000293.007999990135 27870463.062000010163 3955582.962000011932 60479.480447693 2024-06-18T11:31:50.680642+00:00 19994330.269999980927 29000292.991000030190 27870463.000000000000 3953321.993000001181 60479.480459352 2024-06-18T11:31:51.688017+00:00 19994330.271000031382 29000292.995999988168 27870463.028000000864 3959206.975999996066 60479.480471011 2024-06-18T11:31:52.695392+00:00 19994330.275999959558 29000292.984999980778 27870462.949000000954 3958266.044000000227 60479.480482481 2024-06-18T11:31:53.686399+00:00 19994330.271000031382 29000293.018000010401 27870463.012999981642 3957777.997000008821 60479.480494141 2024-06-18T11:31:54.693774+00:00 19994330.273999989033 29000293.000000000000 27870463.036000009626 3956126.068999975920 60479.480505611 2024-06-18T11:31:55.684781+00:00 19994330.272000011057 29000292.982999980450 27870463.006999969482 3954105.947000027169 60479.480517270 2024-06-18T11:31:56.692156+00:00 19994330.270999971777 29000293.004999998957 27870462.985000010580 3956151.920999974012 60479.480528740 2024-06-18T11:31:57.683164+00:00 19994330.272000011057 29000293.019000049680 27870462.974000040442 3951134.012000023853 60479.480540400 2024-06-18T11:31:58.690539+00:00 19994330.276000019163 29000292.980999950320 27870463.014999989420 3954259.077999978792 60479.480551870 2024-06-18T11:31:59.681546+00:00 19994330.271999958903 29000293.028000060469 27870463.046000000089 3949487.016000003088 60479.480563529 2024-06-18T11:32:00.688921+00:00 19994330.271000031382 29000292.963999990374 27870462.911000009626 3950426.959000021219 60479.480575005 2024-06-18T11:32:01.680425+00:00 19994330.272000011057 29000292.993999961764 27870463.050999999046 3952830.982999979984 60479.480586659 2024-06-18T11:32:02.687304+00:00 19994330.272000011057 29000293.038000050932 27870463.008999940008 3955961.985000013839 60479.480598318 2024-06-18T11:32:03.694679+00:00 19994330.273999989033 29000293.016000028700 27870462.962999999523 3950633.024999976158 60479.480609788 2024-06-18T11:32:04.685686+00:00 19994330.272999938577 29000292.946999911219 27870462.985000010580 3951090.058000028133 60479.480621447 2024-06-18T11:32:05.693061+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3951429.986999989022 60479.480632917 2024-06-18T11:32:06.684069+00:00 19994330.269999980927 29000293.037999991328 27870463.057000041008 3948682.993000001181 60479.480644577 2024-06-18T11:32:07.691444+00:00 19994330.271000031382 29000292.953999999911 27870462.945999979973 3951559.995999991894 60479.480656052 2024-06-18T11:32:08.682947+00:00 19994330.274999979883 29000292.996999979019 27870462.996000051498 3951261.006999998819 60479.480667707 2024-06-18T11:32:09.689826+00:00 19994330.274000048637 29000293.027000069618 27870462.957000020891 3950912.018999993801 60479.480679182 2024-06-18T11:32:10.681329+00:00 19994330.273999929428 29000292.977999929339 27870463.055999990553 3958564.976000010967 60479.480690836 2024-06-18T11:32:11.688208+00:00 19994330.269000049680 29000293.003000020981 27870462.987999919802 3949641.006000012159 60479.480702495 2024-06-18T11:32:12.695584+00:00 19994330.269999980927 29000293.018000010401 27870463.007000088692 3955170.017999976873 60479.480713965 2024-06-18T11:32:13.686591+00:00 19994330.274999979883 29000292.970000028610 27870462.998999949545 3951514.947000027169 60479.480725625 2024-06-18T11:32:14.693966+00:00 19994330.274000048637 29000293.001000050455 27870463.001999970526 3944937.073999971151 60479.480737095 2024-06-18T11:32:15.684973+00:00 19994330.272999998182 29000293.043999910355 27870463.013000011444 3951820.952000021935 60479.480748754 2024-06-18T11:32:16.692349+00:00 19994330.270999908447 29000292.958999991417 27870462.965999960899 3949560.009999989998 60479.480760224 2024-06-18T11:32:17.683356+00:00 19994330.271000031382 29000293.014000058174 27870463.027000069618 3952725.969999998808 60479.480771883 2024-06-18T11:32:18.690731+00:00 19994330.271000031382 29000293.001000050455 27870462.983999971300 3952360.041000009049 60479.480783359 2024-06-18T11:32:19.682234+00:00 19994330.274000048637 29000293.002999901772 27870463.031000021845 3951922.007999985944 60479.480795013 2024-06-18T11:32:20.689113+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3952068.013000010978 60479.480806489 2024-06-18T11:32:21.680617+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3949790.836999983061 60479.480818142 2024-06-18T11:32:22.687496+00:00 19994330.274000048637 29000293.008000019938 27870463.000000000000 3948595.113000005018 60479.480829802 2024-06-18T11:32:23.694871+00:00 19994330.271000031382 29000293.004999998957 27870463.006999999285 3953320.000000000000 60479.480841272 2024-06-18T11:32:24.685878+00:00 19994330.269999980927 29000292.970000009984 27870462.991999998689 3953928.981000006199 60479.480852931 2024-06-18T11:32:25.693253+00:00 19994330.273999929428 29000293.035000000149 27870463.048999998719 3949015.002999991179 60479.480864401 2024-06-18T11:32:26.684260+00:00 19994330.274000048637 29000293.008999999613 27870462.938999999315 3953563.990999997128 60479.480876061 2024-06-18T11:32:27.691636+00:00 19994330.271999958903 29000292.981999989599 27870463.000000011176 3949679.040000020992 60479.480887530 2024-06-18T11:32:28.682643+00:00 19994330.272000070661 29000292.988000009209 27870462.951999988407 3955928.036000012886 60479.480899190 2024-06-18T11:32:29.690018+00:00 19994330.270999908447 29000293.012999981642 27870463.014999989420 3952741.996999979019 60479.480910660 2024-06-18T11:32:30.681025+00:00 19994330.275000099093 29000292.993000000715 27870463.057999998331 3954024.973999977112 60479.480922319 2024-06-18T11:32:31.688401+00:00 19994330.271999958903 29000293.004000011832 27870462.910000029951 3953633.004000008106 60479.480933789 2024-06-18T11:32:32.679408+00:00 19994330.274999998510 29000292.967999991030 27870463.095999989659 3949095.869000018109 60479.480945449 2024-06-18T11:32:33.686783+00:00 19994330.269999999553 29000293.028999980539 27870462.929000020027 3951429.143000007141 60479.480957109 2024-06-18T11:32:34.694158+00:00 19994330.269999999553 29000293.013999998569 27870463.084999978542 3950834.881999969017 60479.480968584 2024-06-18T11:32:35.685661+00:00 19994330.271999999881 29000292.975000020117 27870462.976000010967 3948507.078000009060 60479.480980238 2024-06-18T11:32:36.692541+00:00 19994330.276000011712 29000293.019999980927 27870463.033999979496 3954028.967999995220 60479.480991714 2024-06-18T11:32:37.684044+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3952843.029000043869 60479.481003367 2024-06-18T11:32:38.690923+00:00 19994330.271999981254 29000292.988000039011 27870462.972999989986 3951095.941999971867 60479.481014843 2024-06-18T11:32:39.682425+00:00 19994330.272999998182 29000293.000999990851 27870463.073000010103 3956575.018000007141 60479.481026497 2024-06-18T11:32:40.689305+00:00 19994330.268999990076 29000293.002000030130 27870462.974000040442 3947497.065999985207 60479.481037972 2024-06-18T11:32:41.680808+00:00 19994330.272999998182 29000293.036999940872 27870462.985000010580 3953909.948000013828 60479.481049632 2024-06-18T11:32:42.688183+00:00 19994330.276000019163 29000292.991999980062 27870463.011999960989 3948662.057999968994 60479.481061285 2024-06-18T11:32:43.695063+00:00 19994330.271999981254 29000292.990000009537 27870463.014999989420 3952349.974000037182 60479.481072761 2024-06-18T11:32:44.686566+00:00 19994330.273000031710 29000292.991000059992 27870462.944000009447 3950603.071999967098 60479.481084415 2024-06-18T11:32:45.693445+00:00 19994330.271999958903 29000292.995999928564 27870462.983000040054 3952213.925000011921 60479.481095891 2024-06-18T11:32:46.684949+00:00 19994330.270000040531 29000292.986000061035 27870463.059999939054 3951455.004999995232 60479.481107544 2024-06-18T11:32:47.691828+00:00 19994330.272999998182 29000293.024999979883 27870463.003000020981 3951222.951000034809 60479.481119020 2024-06-18T11:32:48.683331+00:00 19994330.272999998182 29000292.996000051498 27870462.983000040054 3951684.090999960899 60479.481130680 2024-06-18T11:32:49.690706+00:00 19994330.273999989033 29000292.991999980062 27870462.987999919802 3952112.899000049103 60479.481142149 2024-06-18T11:32:50.681713+00:00 19994330.270999971777 29000293.004999998957 27870462.980000019073 3954517.064999998081 60479.481153809 2024-06-18T11:32:51.689088+00:00 19994330.272000011057 29000293.005999919027 27870463.055999990553 3951877.898000001907 60479.481165279 2024-06-18T11:32:52.680096+00:00 19994330.271000031382 29000292.992000099272 27870462.940000060946 3955673.950999975204 60479.481176938 2024-06-18T11:32:53.687471+00:00 19994330.276999950409 29000293.002999901772 27870462.957999940962 3953341.096000016201 60479.481188592 2024-06-18T11:32:54.694350+00:00 19994330.274000048637 29000292.993000030518 27870463.031000021845 3950721.004999995232 60479.481200068 2024-06-18T11:32:55.685853+00:00 19994330.270999971777 29000293.004999998957 27870462.986000061035 3949810.060000001919 60479.481211721 2024-06-18T11:32:56.692732+00:00 19994330.269999980927 29000292.998000029474 27870463.028000000864 3957250.016999959946 60479.481223197 2024-06-18T11:32:57.684235+00:00 19994330.272000011057 29000293.003999948502 27870463.046999931335 3948929.995000004768 60479.481234857 2024-06-18T11:32:58.691611+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3953486.927000045776 60479.481246327 2024-06-18T11:32:59.682618+00:00 19994330.274000048637 29000293.013000011444 27870462.986999988556 3948934.056999980938 60479.481257986 2024-06-18T11:33:00.689993+00:00 19994330.271999958903 29000292.977000001818 27870463.047000050545 3953795.976000010967 60479.481269456 2024-06-18T11:33:01.681000+00:00 19994330.271999958903 29000293.035999998450 27870462.964999910444 3948238.018000007141 60479.481281116 2024-06-18T11:33:02.688376+00:00 19994330.272000070661 29000292.981000009924 27870463.072999998927 3949691.026999949943 60479.481292591 2024-06-18T11:33:03.679878+00:00 19994330.271000031382 29000292.989999990910 27870462.918000001460 3949797.962999999989 60479.481304245 2024-06-18T11:33:04.686758+00:00 19994330.275999899954 29000293.009999990463 27870463.028999999166 3953878.929000020027 60479.481315904 2024-06-18T11:33:05.694133+00:00 19994330.272999998182 29000292.978999998420 27870462.988000009209 3952578.060999989975 60479.481327374 2024-06-18T11:33:06.685140+00:00 19994330.274000048637 29000293.018000010401 27870463.030999999493 3950720.039000033867 60479.481339034 2024-06-18T11:33:07.692515+00:00 19994330.268999930471 29000293.020000010729 27870462.997000008821 3949388.050999999046 60479.481350509 2024-06-18T11:33:08.684019+00:00 19994330.270000100136 29000292.988999988884 27870462.980999980122 3952762.847999989986 60479.481362163 2024-06-18T11:33:09.690898+00:00 19994330.276999950409 29000292.994000021368 27870462.957000020891 3949049.046000003815 60479.481373633 2024-06-18T11:33:10.681905+00:00 19994330.271999958903 29000293.019999980927 27870463.052000019699 3952282.010999978054 60479.481385292 2024-06-18T11:33:11.689280+00:00 19994330.272999998182 29000292.958000000566 27870463.028000000864 3955714.935000001919 60479.481396768 2024-06-18T11:33:12.680783+00:00 19994330.271000031382 29000293.033999979496 27870462.944999989122 3948334.076000034809 60479.481408422 2024-06-18T11:33:13.687663+00:00 19994330.272000070661 29000292.986000001431 27870462.978999968618 3949865.943999946117 60479.481419898 2024-06-18T11:33:14.679166+00:00 19994330.270999908447 29000293.007000029087 27870463.086000028998 3953748.028000057209 60479.481431551 2024-06-18T11:33:15.686045+00:00 19994330.275000099093 29000293.015999969095 27870462.897000011057 3952367.966999948025 60479.481443211 2024-06-18T11:33:16.693420+00:00 19994330.272999998182 29000292.988000039011 27870463.079999979585 3953410.063000022899 60479.481454681 2024-06-18T11:33:17.684427+00:00 19994330.273999929428 29000293.000999931246 27870462.946999970824 3952738.958999990951 60479.481466340 2024-06-18T11:33:18.691803+00:00 19994330.271000031382 29000293.007000088692 27870463.022999998182 3952737.067000031006 60479.481477816 2024-06-18T11:33:19.683306+00:00 19994330.268999930471 29000292.974999900907 27870463.035000029951 3949388.120000004768 60479.481489470 2024-06-18T11:33:20.690185+00:00 19994330.275000099093 29000293.018000010401 27870462.958000000566 3951778.861000000965 60479.481500946 2024-06-18T11:33:21.681688+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3951741.067999958992 60479.481512599 2024-06-18T11:33:22.688567+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3946484.905000030994 60479.481524075 2024-06-18T11:33:23.680071+00:00 19994330.271999958903 29000292.975999951363 27870462.990999940783 3956172.041999996174 60479.481535729 2024-06-18T11:33:24.686950+00:00 19994330.271999958903 29000292.981999989599 27870463.021999958903 3949266.914999961853 60479.481547388 2024-06-18T11:33:25.694325+00:00 19994330.269999980927 29000293.055999990553 27870463.004000071436 3956975.172000051010 60479.481558858 2024-06-18T11:33:26.685332+00:00 19994330.276999998838 29000292.979000091553 27870462.985000010580 3951320.853999971878 60479.481570518 2024-06-18T11:33:27.692707+00:00 19994330.271999999881 29000292.990999940783 27870463.071999911219 3952100.013000010978 60479.481581987 2024-06-18T11:33:28.683715+00:00 19994330.271000009030 29000293.016000028700 27870462.944000009447 3953265.064000010025 60479.481593647 2024-06-18T11:33:29.691090+00:00 19994330.271000001580 29000292.967999938875 27870463.038000110537 3953497.996999979019 60479.481605123 2024-06-18T11:33:30.682593+00:00 19994330.275999989361 29000293.014999989420 27870463.016999959946 3950606.912999988068 60479.481616776 2024-06-18T11:33:31.689472+00:00 19994330.271999999881 29000293.019000049680 27870462.944000009447 3947352.048000038136 60479.481628246 2024-06-18T11:33:32.680479+00:00 19994330.272000011057 29000292.980999950320 27870462.998999949545 3945819.050999999046 60479.481639906 2024-06-18T11:33:33.687853+00:00 19994330.271999981254 29000293.008000019938 27870463.009000059217 3951394.908999979030 60479.481651382 2024-06-18T11:33:34.679359+00:00 19994330.272000011057 29000293.009999990463 27870463.026999950409 3955096.981999992859 60479.481663041 2024-06-18T11:33:35.686733+00:00 19994330.271000001580 29000292.974000100046 27870462.988000039011 3954347.970999956131 60479.481674694 2024-06-18T11:33:36.693612+00:00 19994330.272999998182 29000293.018000010401 27870462.950999978930 3949786.058000088204 60479.481686165 2024-06-18T11:33:37.684620+00:00 19994330.274999979883 29000292.991000000387 27870462.980000019073 3948663.069999932777 60479.481697824 2024-06-18T11:33:38.691994+00:00 19994330.272000011057 29000293.022000011057 27870463.026000019163 3954514.939000010025 60479.481709300 2024-06-18T11:33:39.683498+00:00 19994330.272999998182 29000292.994999989867 27870462.978999968618 3952482.011999965180 60479.481720953 2024-06-18T11:33:40.690377+00:00 19994330.269999980927 29000292.993999999017 27870463.067000001669 3952179.053000092972 60479.481732429 2024-06-18T11:33:41.681880+00:00 19994330.272999998182 29000293.032000008970 27870462.967999998480 3953259.991999983788 60479.481744083 2024-06-18T11:33:42.688759+00:00 19994330.276000019163 29000292.958999991417 27870463.007000010461 3951638.939999938011 60479.481755553 2024-06-18T11:33:43.679767+00:00 19994330.269999980927 29000293.004999998957 27870462.985999990255 3955572.052000045776 60479.481767212 2024-06-18T11:33:44.687142+00:00 19994330.273999989033 29000293.011000011116 27870463.002000018954 3951105.932000041008 60479.481778688 2024-06-18T11:33:45.678645+00:00 19994330.274000048637 29000292.972999989986 27870463.026999980211 3955395.922999978065 60479.481790341 2024-06-18T11:33:46.685524+00:00 19994330.268999990076 29000293.034000039101 27870462.985000010580 3954053.226999998093 60479.481801996 2024-06-18T11:33:47.692403+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3955477.827999948990 60479.481813471 2024-06-18T11:33:48.683906+00:00 19994330.274999979883 29000292.995999988168 27870463.004000011832 3951545.024000049103 60479.481825131 2024-06-18T11:33:49.691282+00:00 19994330.271000031382 29000292.981000009924 27870463.033999979496 3951967.090000032913 60479.481836601 2024-06-18T11:33:50.682289+00:00 19994330.271999958903 29000293.032999988645 27870462.986000001431 3953671.845999956131 60479.481848260 2024-06-18T11:33:51.689664+00:00 19994330.272000011057 29000292.984000030905 27870463.041000008583 3956671.106999992859 60479.481859730 2024-06-18T11:33:52.680671+00:00 19994330.272999998182 29000292.998999949545 27870462.982999980450 3955891.965000032913 60479.481871389 2024-06-18T11:33:53.688047+00:00 19994330.271000031382 29000292.995000001043 27870462.959000051022 3954193.995999931823 60479.481882865 2024-06-18T11:33:54.679550+00:00 19994330.273999929428 29000292.993999961764 27870463.011999960989 3952367.064000010025 60479.481894519 2024-06-18T11:33:55.686429+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3957786.948000072967 60479.481906173 2024-06-18T11:33:56.693308+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3950336.081999897957 60479.481917648 2024-06-18T11:33:57.684811+00:00 19994330.271999958903 29000293.012000080198 27870462.979999959469 3956555.004000068177 60479.481929302 2024-06-18T11:33:58.691691+00:00 19994330.271999958903 29000292.977999929339 27870463.016000028700 3954370.027999997139 60479.481940778 2024-06-18T11:33:59.683194+00:00 19994330.275000099093 29000293.037999991328 27870462.980000019073 3952463.909999967087 60479.481952437 2024-06-18T11:34:00.690569+00:00 19994330.271999958903 29000292.950000051409 27870463.049000021070 3945196.092000008095 60479.481963907 2024-06-18T11:34:01.681576+00:00 19994330.271000031382 29000293.039999961853 27870462.954999919981 3955437.021999955177 60479.481975567 2024-06-18T11:34:02.688951+00:00 19994330.272999998182 29000292.971000079066 27870462.958999991417 3952321.830000042915 60479.481987037 2024-06-18T11:34:03.679958+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3951611.003000020981 60479.481998696 2024-06-18T11:34:04.687334+00:00 19994330.273999929428 29000292.998999949545 27870462.937000039965 3961446.019999980927 60479.482010166 2024-06-18T11:34:05.678341+00:00 19994330.270000100136 29000293.000000000000 27870463.029999971390 3956601.003999948967 60479.482021825 2024-06-18T11:34:06.685716+00:00 19994330.272999998182 29000293.006000038236 27870463.024999979883 3957597.013000010978 60479.482033485 2024-06-18T11:34:07.693091+00:00 19994330.270999908447 29000292.986000061035 27870462.970000028610 3957527.055999993812 60479.482044955 2024-06-18T11:34:08.684099+00:00 19994330.272000070661 29000293.003999948502 27870463.078999999911 3960139.034000039101 60479.482056614 2024-06-18T11:34:09.691474+00:00 19994330.271999958903 29000292.986999988556 27870462.955000039190 3954503.904000043869 60479.482068090 2024-06-18T11:34:10.682977+00:00 19994330.276999950409 29000293.024000048637 27870463.018000010401 3952616.011999965180 60479.482079744 2024-06-18T11:34:11.689856+00:00 19994330.274000048637 29000292.985000010580 27870463.008000019938 3952995.968999981880 60479.482091219 2024-06-18T11:34:12.681359+00:00 19994330.269999980927 29000293.013999938965 27870462.952999949455 3953705.027000070084 60479.482102873 2024-06-18T11:34:13.688239+00:00 19994330.269999980927 29000292.990000009537 27870463.027000069618 3955845.945999979973 60479.482114349 2024-06-18T11:34:14.679742+00:00 19994330.275000099093 29000293.017999999225 27870463.036999940872 3954242.021999955177 60479.482126003 2024-06-18T11:34:15.686621+00:00 19994330.272999998182 29000292.977999988943 27870463.001000050455 3949792.955000042915 60479.482137478 2024-06-18T11:34:16.678124+00:00 19994330.271999958903 29000292.988000009209 27870462.954999919981 3959523.100000023842 60479.482149138 2024-06-18T11:34:17.685499+00:00 19994330.274000048637 29000293.006000000983 27870463.018000010401 3958772.018999934196 60479.482160791 2024-06-18T11:34:18.692378+00:00 19994330.271999958903 29000292.993000019342 27870463.006999969482 3950836.983999968041 60479.482172267 2024-06-18T11:34:19.683881+00:00 19994330.271999999881 29000293.005999978632 27870462.945999998599 3955159.044000030030 60479.482183921 2024-06-18T11:34:20.690761+00:00 19994330.269999999553 29000292.990000009537 27870463.040999989957 3953957.904999970924 60479.482195396 2024-06-18T11:34:21.682264+00:00 19994330.274000000209 29000293.007999990135 27870462.940999999642 3953958.019000052940 60479.482207056 2024-06-18T11:34:22.689639+00:00 19994330.271999999881 29000292.991999980062 27870463.083000000566 3951799.988999962807 60479.482218526 2024-06-18T11:34:23.680646+00:00 19994330.272999998182 29000293.048000041395 27870462.986999999732 3954336.115000010002 60479.482230186 2024-06-18T11:34:24.688022+00:00 19994330.269999999553 29000292.958999991417 27870462.964999999851 3954134.939000010025 60479.482241656 2024-06-18T11:34:25.679029+00:00 19994330.272000011057 29000293.013999998569 27870463.007999990135 3952919.955999969970 60479.482253315 2024-06-18T11:34:26.686404+00:00 19994330.276999980211 29000292.991999980062 27870463.054000020027 3953566.897000073921 60479.482264969 2024-06-18T11:34:27.693283+00:00 19994330.271000001580 29000292.994000021368 27870463.017999980599 3950817.139999986161 60479.482276444 2024-06-18T11:34:28.684786+00:00 19994330.271000001580 29000293.010999981314 27870462.962000008672 3953263.940999985207 60479.482288104 2024-06-18T11:34:29.692161+00:00 19994330.274000018835 29000292.997000038624 27870463.031000021845 3953211.021999955177 60479.482299574 2024-06-18T11:34:30.683169+00:00 19994330.273999989033 29000293.014999989420 27870462.996999979019 3952231.027000070084 60479.482311227 2024-06-18T11:34:31.690048+00:00 19994330.268999990076 29000292.987000048161 27870462.964999970049 3951243.978999971878 60479.482322703 2024-06-18T11:34:32.681551+00:00 19994330.276000019163 29000292.977000001818 27870462.968000050634 3945754.021999955177 60479.482334362 2024-06-18T11:34:33.688926+00:00 19994330.273999989033 29000293.014999989420 27870463.045999940485 3951599.071000099182 60479.482345833 2024-06-18T11:34:34.679933+00:00 19994330.268999990076 29000292.990000009537 27870463.012000020593 3954626.854999899864 60479.482357492 2024-06-18T11:34:35.687308+00:00 19994330.271000031382 29000293.016999959946 27870462.968999978155 3952660.052000045776 60479.482368962 2024-06-18T11:34:36.678316+00:00 19994330.273999989033 29000293.006999969482 27870462.996000051498 3954670.975000023842 60479.482380621 2024-06-18T11:34:37.685691+00:00 19994330.275999959558 29000292.991999980062 27870462.987999919802 3946932.013000010978 60479.482392275 2024-06-18T11:34:38.692570+00:00 19994330.272000011057 29000293.004999998957 27870462.978000041097 3960410.925999999046 60479.482403751 2024-06-18T11:34:39.684074+00:00 19994330.271000031382 29000292.986999988556 27870463.062999960035 3951388.187999964226 60479.482415410 2024-06-18T11:34:40.691449+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3950222.960000038147 60479.482426880 2024-06-18T11:34:41.682456+00:00 19994330.272000011057 29000293.024000048637 27870462.979000091553 3954802.824999928009 60479.482438540 2024-06-18T11:34:42.689831+00:00 19994330.270000040531 29000292.993000030518 27870463.054999951273 3952724.179000020027 60479.482450010 2024-06-18T11:34:43.680838+00:00 19994330.278000000864 29000292.980999950320 27870463.011000040919 3953266.093999981880 60479.482461669 2024-06-18T11:34:44.688213+00:00 19994330.272999998182 29000293.006999969482 27870462.962000008672 3951218.810000061989 60479.482473145 2024-06-18T11:34:45.679717+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3953744.995999931823 60479.482484798 2024-06-18T11:34:46.686596+00:00 19994330.269999980927 29000292.984000090510 27870462.952999949455 3951533.006000041962 60479.482496274 2024-06-18T11:34:47.678099+00:00 19994330.274000048637 29000293.018999930471 27870463.077000018209 3953367.781999946106 60479.482507928 2024-06-18T11:34:48.684978+00:00 19994330.273999929428 29000293.001000050455 27870462.884999990463 3951618.274000049103 60479.482519588 2024-06-18T11:34:49.692354+00:00 19994330.274999979883 29000293.005999919027 27870463.036000009626 3955246.891000031959 60479.482531063 2024-06-18T11:34:50.683857+00:00 19994330.271000031382 29000292.997000098228 27870462.977999929339 3954549.087999939919 60479.482542717 2024-06-18T11:34:51.690736+00:00 19994330.269000049680 29000292.995000001043 27870463.033000111580 3951044.006999969017 60479.482554193 2024-06-18T11:34:52.682239+00:00 19994330.272999998182 29000292.999999988824 27870462.986999988556 3951978.872000098228 60479.482565852 2024-06-18T11:34:53.689614+00:00 19994330.271999958903 29000293.030999999493 27870463.050999999046 3951543.113999962807 60479.482577322 2024-06-18T11:34:54.680621+00:00 19994330.277000069618 29000292.954999998212 27870462.995000001043 3951306.968999981880 60479.482588981 2024-06-18T11:34:55.687997+00:00 19994330.270999908447 29000293.029000010341 27870462.998999949545 3957256.103000044823 60479.482600451 2024-06-18T11:34:56.679004+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3947176.942999958992 60479.482612111 2024-06-18T11:34:57.686379+00:00 19994330.269000049680 29000292.997999999672 27870462.967999998480 3953036.960000038147 60479.482623581 2024-06-18T11:34:58.677386+00:00 19994330.271999958903 29000292.988999988884 27870463.039999999106 3951450.004999995232 60479.482635240 2024-06-18T11:34:59.684761+00:00 19994330.277000069618 29000293.015000019222 27870463.010000001639 3948866.014999986161 60479.482646894 2024-06-18T11:35:00.691641+00:00 19994330.269999980927 29000292.995000001043 27870462.974000010639 3950939.988999962807 60479.482658369 2024-06-18T11:35:01.683144+00:00 19994330.276999950409 29000292.993999961764 27870463.038999989629 3949560.093000053894 60479.482670029 2024-06-18T11:35:02.690519+00:00 19994330.268000010401 29000292.998000029474 27870462.934999998659 3947090.942000031006 60479.482681505 2024-06-18T11:35:03.682022+00:00 19994330.272999998182 29000292.983999971300 27870463.069000009447 3949022.991999983788 60479.482693159 2024-06-18T11:35:04.688901+00:00 19994330.272000070661 29000293.027000010014 27870462.960000008345 3947170.917999982834 60479.482704634 2024-06-18T11:35:05.680404+00:00 19994330.274999979883 29000293.007000029087 27870463.048999991268 3948970.981999992859 60479.482716288 2024-06-18T11:35:06.687284+00:00 19994330.272999998182 29000293.005999978632 27870462.978999998420 3947550.103999971878 60479.482727764 2024-06-18T11:35:07.678787+00:00 19994330.271000031382 29000292.991000000387 27870462.976000010967 3951742.955000042915 60479.482739417 2024-06-18T11:35:08.685666+00:00 19994330.270999908447 29000292.977999988943 27870463.026999950409 3949576.054999948014 60479.482750893 2024-06-18T11:35:09.677169+00:00 19994330.269999980927 29000293.018000010401 27870462.948000010103 3950892.018000007141 60479.482762553 2024-06-18T11:35:10.684544+00:00 19994330.277000069618 29000292.988000039011 27870463.073000010103 3953128.960999966133 60479.482774206 2024-06-18T11:35:11.691424+00:00 19994330.272999998182 29000293.022999998182 27870462.939000010490 3952237.039000033867 60479.482785682 2024-06-18T11:35:12.682927+00:00 19994330.271000031382 29000293.021000031382 27870463.017000019550 3958495.883000016212 60479.482797336 2024-06-18T11:35:13.689806+00:00 19994330.271000001580 29000292.953999999911 27870462.942999958992 3950429.118000030983 60479.482808812 2024-06-18T11:35:14.681309+00:00 19994330.269999999553 29000293.011999960989 27870463.079999979585 3953430.855000019073 60479.482820465 2024-06-18T11:35:15.688188+00:00 19994330.276000000536 29000293.016000028700 27870463.037000000477 3949737.077999948990 60479.482831941 2024-06-18T11:35:16.679692+00:00 19994330.274999991059 29000292.993999961764 27870462.955999970436 3947212.998000026215 60479.482843595 2024-06-18T11:35:17.686571+00:00 19994330.270000010729 29000292.991000059992 27870462.995000001043 3952029.072000027169 60479.482855070 2024-06-18T11:35:18.678074+00:00 19994330.271000001580 29000293.005999919027 27870462.944000009447 3952595.978999971878 60479.482866724 2024-06-18T11:35:19.684953+00:00 19994330.272999998182 29000292.977000001818 27870463.069000009447 3950905.060999989975 60479.482878383 2024-06-18T11:35:20.692329+00:00 19994330.272999998182 29000293.011999960989 27870462.971000079066 3946704.955999969970 60479.482889859 2024-06-18T11:35:21.683832+00:00 19994330.275000009686 29000293.022000070661 27870463.024999979883 3952010.876000047196 60479.482901513 2024-06-18T11:35:22.690711+00:00 19994330.271999981254 29000292.981999989599 27870463.006999969482 3955919.084999918938 60479.482912988 2024-06-18T11:35:23.682215+00:00 19994330.271000001580 29000292.995999928564 27870462.991000059992 3953092.058000088204 60479.482924642 2024-06-18T11:35:24.689093+00:00 19994330.271000001580 29000292.990000009537 27870462.970999959856 3954139.880999923218 60479.482936118 2024-06-18T11:35:25.680596+00:00 19994330.273999989033 29000293.015000101179 27870463.008000019938 3951605.055000067223 60479.482947777 2024-06-18T11:35:26.687971+00:00 19994330.271000031382 29000293.000000000000 27870463.044000029564 3949866.985000013839 60479.482959247 2024-06-18T11:35:27.678979+00:00 19994330.278000000864 29000292.998999949545 27870462.967000011355 3952612.991999983788 60479.482970907 2024-06-18T11:35:28.686354+00:00 19994330.268999990076 29000293.019999999553 27870462.965999960899 3959413.019999980927 60479.482982377 2024-06-18T11:35:29.677361+00:00 19994330.272000011057 29000293.004000000656 27870463.026999950409 3955454.993000030983 60479.482994036 2024-06-18T11:35:30.684737+00:00 19994330.271999958903 29000292.951000008732 27870462.951000090688 3951121.996999979019 60479.483005690 2024-06-18T11:35:31.691616+00:00 19994330.271000031382 29000293.030999999493 27870463.061999920756 3953982.052999972831 60479.483017166 2024-06-18T11:35:32.683119+00:00 19994330.276000019163 29000292.996999990195 27870462.949000000954 3951596.993000030983 60479.483028819 2024-06-18T11:35:33.689998+00:00 19994330.271999958903 29000292.986000001431 27870463.042999979109 3951953.965000032913 60479.483040295 2024-06-18T11:35:34.681502+00:00 19994330.272999998182 29000292.995999988168 27870463.026000019163 3956545.077999948990 60479.483051955 2024-06-18T11:35:35.688877+00:00 19994330.270000040531 29000293.017000019550 27870462.980000019073 3953345.850000023842 60479.483063424 2024-06-18T11:35:36.679884+00:00 19994330.274999979883 29000293.004999969155 27870462.967000000179 3951303.065999985207 60479.483075084 2024-06-18T11:35:37.687259+00:00 19994330.269999980927 29000292.977000001818 27870462.953999999911 3948627.978999971878 60479.483086554 2024-06-18T11:35:38.678266+00:00 19994330.275000039488 29000293.032000008970 27870463.059999998659 3956614.064000010025 60479.483098214 2024-06-18T11:35:39.685641+00:00 19994330.269999980927 29000292.969000041485 27870462.952999990433 3952960.957000017166 60479.483109683 2024-06-18T11:35:40.676649+00:00 19994330.274000048637 29000293.032000008970 27870463.056000009179 3953029.970000029076 60479.483121343 2024-06-18T11:35:41.684024+00:00 19994330.271999958903 29000292.983999971300 27870462.988000009209 3955424.976999998093 60479.483133002 2024-06-18T11:35:42.691399+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3954258.093999981880 60479.483144472 2024-06-18T11:35:43.682406+00:00 19994330.274999979883 29000292.981000009924 27870463.000000000000 3952611.927999972831 60479.483156132 2024-06-18T11:35:44.689781+00:00 19994330.269000049680 29000293.001999970526 27870463.035000000149 3952525.027999997139 60479.483167602 2024-06-18T11:35:45.680789+00:00 19994330.274999979883 29000292.997999969870 27870462.987999979407 3954049.029000043869 60479.483179261 2024-06-18T11:35:46.688163+00:00 19994330.269000049680 29000293.032000061125 27870463.016000028700 3952918.949000000954 60479.483190737 2024-06-18T11:35:47.679667+00:00 19994330.275999899954 29000292.977000001818 27870462.962999999523 3954390.102999926079 60479.483202390 2024-06-18T11:35:48.686546+00:00 19994330.271000031382 29000293.018999930471 27870463.006999969482 3954034.951000093948 60479.483213866 2024-06-18T11:35:49.678049+00:00 19994330.276000019163 29000292.973000049591 27870463.053000029176 3952405.943999886978 60479.483225526 2024-06-18T11:35:50.685424+00:00 19994330.269999980927 29000293.014999989420 27870463.001999970526 3953778.976000071038 60479.483236996 2024-06-18T11:35:51.676432+00:00 19994330.272999998182 29000293.009000059217 27870462.915000021458 3949129.006999969017 60479.483248655 2024-06-18T11:35:52.683807+00:00 19994330.269999980927 29000293.000999931246 27870463.113999959081 3951495.152999999933 60479.483260309 2024-06-18T11:35:53.690686+00:00 19994330.276000019163 29000292.986999988556 27870462.949000000954 3953103.940999999177 60479.483271785 2024-06-18T11:35:54.682189+00:00 19994330.271999958903 29000293.012000080198 27870462.983999971300 3953898.974000000861 60479.483283438 2024-06-18T11:35:55.689068+00:00 19994330.272999998182 29000292.992999911308 27870463.014000058174 3955682.932000000030 60479.483294914 2024-06-18T11:35:56.680572+00:00 19994330.271000031382 29000292.991000059992 27870462.981999989599 3954849.046999997925 60479.483306568 2024-06-18T11:35:57.687451+00:00 19994330.271000031382 29000293.001999970526 27870463.003000020981 3948619.055000000168 60479.483318043 2024-06-18T11:35:58.678954+00:00 19994330.272999998182 29000293.001999970526 27870463.041999939829 3952135.914000000805 60479.483329703 2024-06-18T11:35:59.686329+00:00 19994330.271000031382 29000293.009000059217 27870462.917000059038 3951597.049000001978 60479.483341173 2024-06-18T11:36:00.677337+00:00 19994330.274999979883 29000292.970000028610 27870463.083999991417 3952267.077000000048 60479.483352832 2024-06-18T11:36:01.684712+00:00 19994330.272999998182 29000293.021999958903 27870462.901000019163 3950580.825999998022 60479.483364486 2024-06-18T11:36:02.691591+00:00 19994330.271999958903 29000293.018000010401 27870463.072999950498 3957567.133000000846 60479.483375962 2024-06-18T11:36:03.683094+00:00 19994330.274000048637 29000292.978999968618 27870463.014000058174 3955568.955999999773 60479.483387621 2024-06-18T11:36:04.690469+00:00 19994330.268999930471 29000293.001000050455 27870462.995000001043 3950614.071999996901 60479.483399091 2024-06-18T11:36:05.681476+00:00 19994330.277000069618 29000293.002000000328 27870463.003999948502 3952892.973000004888 60479.483410751 2024-06-18T11:36:06.688851+00:00 19994330.269999980927 29000293.006999991834 27870462.971999999136 3952271.973999998998 60479.483422226 2024-06-18T11:36:07.680355+00:00 19994330.272999998182 29000293.007000010461 27870463.083000060171 3950003.086999997031 60479.483433880 2024-06-18T11:36:08.687234+00:00 19994330.271999999881 29000292.978000000119 27870462.922999981791 3945881.885000004899 60479.483445356 2024-06-18T11:36:09.678737+00:00 19994330.271000009030 29000292.996999990195 27870463.031000021845 3949426.025999993086 60479.483457009 2024-06-18T11:36:10.685616+00:00 19994330.272999990731 29000292.988999988884 27870462.995999928564 3946051.975000008941 60479.483468485 2024-06-18T11:36:11.677120+00:00 19994330.276000011712 29000293.027000010014 27870462.950000051409 3947235.945999994874 60479.483480145 2024-06-18T11:36:12.684495+00:00 19994330.269999999553 29000293.011000011116 27870462.981999989599 3947769.026999995112 60479.483491798 2024-06-18T11:36:13.691374+00:00 19994330.272999998182 29000292.988999988884 27870463.090000029653 3951764.133000000846 60479.483503274 2024-06-18T11:36:14.682877+00:00 19994330.270000010729 29000292.991999980062 27870462.978000000119 3951570.995000004768 60479.483514928 2024-06-18T11:36:15.689757+00:00 19994330.274999979883 29000293.017000019550 27870462.967999998480 3950446.936999992002 60479.483526404 2024-06-18T11:36:16.681260+00:00 19994330.274000018835 29000292.992999970913 27870463.105000000447 3950765.044000000227 60479.483538057 2024-06-18T11:36:17.688139+00:00 19994330.271999981254 29000293.000000000000 27870462.868000000715 3945471.951000005007 60479.483549533 2024-06-18T11:36:18.679642+00:00 19994330.270000010729 29000292.998000029474 27870463.050000008196 3950524.003000006080 60479.483561187 2024-06-18T11:36:19.686521+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3949943.951999992132 60479.483572662 2024-06-18T11:36:20.678024+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3948394.078999996185 60479.483584322 2024-06-18T11:36:21.685399+00:00 19994330.272999998182 29000292.979000028223 27870463.022999998182 3949347.928000003099 60479.483595792 2024-06-18T11:36:22.676407+00:00 19994330.274999979883 29000293.007999960333 27870462.930999990553 3947282.082000001799 60479.483607451 2024-06-18T11:36:23.683782+00:00 19994330.270000040531 29000292.998000029474 27870462.959000021219 3950412.832000001799 60479.483619105 2024-06-18T11:36:24.690661+00:00 19994330.273999989033 29000292.990000009537 27870463.132999960333 3949479.122999995947 60479.483630581 2024-06-18T11:36:25.682164+00:00 19994330.269999980927 29000293.001999970526 27870462.943000018597 3949185.993000016082 60479.483642234 2024-06-18T11:36:26.689043+00:00 19994330.272000011057 29000292.996000051498 27870463.018999990076 3948251.910999984015 60479.483653710 2024-06-18T11:36:27.680546+00:00 19994330.274999979883 29000293.010999921709 27870462.958000000566 3949773.075000017881 60479.483665364 2024-06-18T11:36:28.687426+00:00 19994330.272999998182 29000293.001000050455 27870463.028999980539 3950567.965999991167 60479.483676840 2024-06-18T11:36:29.678929+00:00 19994330.271000031382 29000292.993000030518 27870462.992000039667 3949838.039999992121 60479.483688493 2024-06-18T11:36:30.685808+00:00 19994330.270999971777 29000293.003000020981 27870462.992999970913 3953188.971000016201 60479.483699969 2024-06-18T11:36:31.677311+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3947733.063999981154 60479.483711623 2024-06-18T11:36:32.684191+00:00 19994330.273999989033 29000292.990000009537 27870463.027000010014 3952657.969999998808 60479.483723282 2024-06-18T11:36:33.691566+00:00 19994330.272999998182 29000292.995999928564 27870462.984999950975 3948992.980000019073 60479.483734752 2024-06-18T11:36:34.682573+00:00 19994330.272000070661 29000293.022000070661 27870463.014000058174 3949748.035999984015 60479.483746411 2024-06-18T11:36:35.689948+00:00 19994330.271999958903 29000292.995999928564 27870463.005999919027 3951742.958999990951 60479.483757887 2024-06-18T11:36:36.681451+00:00 19994330.271999958903 29000292.978000041097 27870463.021000031382 3951475.057000011206 60479.483769541 2024-06-18T11:36:37.688331+00:00 19994330.271000031382 29000293.034999970347 27870463.022000070661 3950549.004000008106 60479.483781011 2024-06-18T11:36:38.679338+00:00 19994330.276000019163 29000292.958999991417 27870462.893999930471 3953064.951999992132 60479.483792670 2024-06-18T11:36:39.686713+00:00 19994330.271000031382 29000293.032999988645 27870463.090999960899 3956804.946999996901 60479.483804140 2024-06-18T11:36:40.677720+00:00 19994330.271999958903 29000292.973000049591 27870462.965000029653 3951186.118000001181 60479.483815799 2024-06-18T11:36:41.685095+00:00 19994330.271999958903 29000293.029999971390 27870463.044000029564 3951255.004000008106 60479.483827275 2024-06-18T11:36:42.676599+00:00 19994330.274000048637 29000292.980000000447 27870462.963999990374 3953282.947999984026 60479.483838929 2024-06-18T11:36:43.683478+00:00 19994330.269999980927 29000293.015000000596 27870463.004999998957 3951820.998000026215 60479.483850589 2024-06-18T11:36:44.690853+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3952519.938999981154 60479.483862059 2024-06-18T11:36:45.681861+00:00 19994330.274000048637 29000292.996999990195 27870463.029999971390 3950995.006000012159 60479.483873718 2024-06-18T11:36:46.689235+00:00 19994330.271000031382 29000292.968000009656 27870462.991999980062 3952247.995999991894 60479.483885188 2024-06-18T11:36:47.680242+00:00 19994330.271999958903 29000293.044999990612 27870463.022000070661 3954427.118999987841 60479.483896847 2024-06-18T11:36:48.687618+00:00 19994330.274000048637 29000292.987000018358 27870462.980999950320 3952222.867000014056 60479.483908323 2024-06-18T11:36:49.679121+00:00 19994330.276000019163 29000292.989999979734 27870463.006999969482 3954200.113999993075 60479.483919977 2024-06-18T11:36:50.686000+00:00 19994330.267999891192 29000293.004000041634 27870462.986000061035 3952743.972000002861 60479.483931453 2024-06-18T11:36:51.677503+00:00 19994330.271000031382 29000292.986999988556 27870462.965999960899 3951790.015000015032 60479.483943106 2024-06-18T11:36:52.684383+00:00 19994330.271000031382 29000292.986000001431 27870463.024999979883 3955745.956999986898 60479.483954582 2024-06-18T11:36:53.675886+00:00 19994330.276999950409 29000293.032999988645 27870463.032999999821 3952552.062999994028 60479.483966242 2024-06-18T11:36:54.683261+00:00 19994330.269000049680 29000292.997999969870 27870462.925000000745 3951110.969999998808 60479.483977895 2024-06-18T11:36:55.690141+00:00 19994330.274000048637 29000292.983000040054 27870463.054999988526 3954394.057999997865 60479.483989371 2024-06-18T11:36:56.681643+00:00 19994330.271999958903 29000293.002999961376 27870463.002000000328 3951391.884000002872 60479.484001025 2024-06-18T11:36:57.688522+00:00 19994330.271000031382 29000293.011000040919 27870463.014999989420 3956524.061000018846 60479.484012500 2024-06-18T11:36:58.680026+00:00 19994330.272999998182 29000292.997999969870 27870462.916000008583 3949725.959999979008 60479.484024154 2024-06-18T11:36:59.686905+00:00 19994330.275999899954 29000292.986000001431 27870463.025000009686 3952422.012000023853 60479.484035630 2024-06-18T11:37:00.678408+00:00 19994330.274000000209 29000293.018000070006 27870463.028999980539 3950629.011999965180 60479.484047289 2024-06-18T11:37:01.685783+00:00 19994330.271000001580 29000292.992999911308 27870462.951000008732 3954829.022000014782 60479.484058759 2024-06-18T11:37:02.676791+00:00 19994330.271000001580 29000292.991999980062 27870463.018000010401 3952638.915000020992 60479.484070418 2024-06-18T11:37:03.684166+00:00 19994330.271000001580 29000293.008000019938 27870463.083000000566 3957023.061999977101 60479.484081889 2024-06-18T11:37:04.675173+00:00 19994330.274000000209 29000293.008000019938 27870462.943000018597 3952482.962000011932 60479.484093548 2024-06-18T11:37:05.682548+00:00 19994330.268999990076 29000293.001999970526 27870463.000000000000 3953375.004000008106 60479.484105201 2024-06-18T11:37:06.689427+00:00 19994330.278000000864 29000292.978000041097 27870463.010999981314 3954509.180000007153 60479.484116677 2024-06-18T11:37:07.680931+00:00 19994330.271000001580 29000293.019000049680 27870462.981000009924 3953076.887999951839 60479.484128331 2024-06-18T11:37:08.687810+00:00 19994330.272999998182 29000293.021999958903 27870462.935999989510 3956970.041000009049 60479.484139807 2024-06-18T11:37:09.679313+00:00 19994330.272000011057 29000292.985999941826 27870463.041000008583 3953571.745000004768 60479.484151466 2024-06-18T11:37:10.686688+00:00 19994330.269999980927 29000292.993000030518 27870463.024999979883 3953751.129000008106 60479.484162936 2024-06-18T11:37:11.677695+00:00 19994330.276000019163 29000292.988000039011 27870462.987000048161 3954062.097000002861 60479.484174596 2024-06-18T11:37:12.685071+00:00 19994330.271999981254 29000292.988999959081 27870463.041999939829 3954416.908999979030 60479.484186066 2024-06-18T11:37:13.676078+00:00 19994330.272999998182 29000293.022000070661 27870463.039000030607 3955633.006000041962 60479.484197725 2024-06-18T11:37:14.683453+00:00 19994330.272000011057 29000292.991999980062 27870462.924999948591 3948637.052999972831 60479.484209379 2024-06-18T11:37:15.690332+00:00 19994330.270999971777 29000293.008999940008 27870463.018000010401 3954009.998000026215 60479.484220854 2024-06-18T11:37:16.681835+00:00 19994330.271000031382 29000292.983000040054 27870463.047000050545 3952773.933999956120 60479.484232514 2024-06-18T11:37:17.689211+00:00 19994330.277000010014 29000293.003999948502 27870463.004999998957 3953871.066000043880 60479.484243984 2024-06-18T11:37:18.680218+00:00 19994330.268999990076 29000292.996999979019 27870462.937000039965 3952027.951999961864 60479.484255644 2024-06-18T11:37:19.687593+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3951038.924000024796 60479.484267113 2024-06-18T11:37:20.678600+00:00 19994330.270999971777 29000292.996000010520 27870462.968999978155 3957342.110000013839 60479.484278773 2024-06-18T11:37:21.685975+00:00 19994330.275000039488 29000293.006000000983 27870463.069999929518 3954689.043999969959 60479.484290243 2024-06-18T11:37:22.676983+00:00 19994330.272999998182 29000293.000999998301 27870462.927000049502 3959640.895000040997 60479.484301902 2024-06-18T11:37:23.684358+00:00 19994330.272999998182 29000292.990999981761 27870462.983000040054 3955605.055999993812 60479.484313378 2024-06-18T11:37:24.675861+00:00 19994330.271999958903 29000293.018000010401 27870463.018000010401 3955454.979999959003 60479.484325032 2024-06-18T11:37:25.682740+00:00 19994330.268999990076 29000292.986000001431 27870463.008999940008 3956396.032999991905 60479.484336691 2024-06-18T11:37:26.690115+00:00 19994330.275000039488 29000293.015000019222 27870463.034999970347 3952826.019000052940 60479.484348167 2024-06-18T11:37:27.681619+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3955793.998999952804 60479.484359820 2024-06-18T11:37:28.688498+00:00 19994330.274000048637 29000292.977999988943 27870462.932000041008 3956401.936000049114 60479.484371296 2024-06-18T11:37:29.680000+00:00 19994330.271999958903 29000293.028999980539 27870462.993999961764 3953513.072999954224 60479.484382950 2024-06-18T11:37:30.686880+00:00 19994330.271999958903 29000292.977000001818 27870463.090000029653 3954586.935999989975 60479.484394426 2024-06-18T11:37:31.678383+00:00 19994330.272000070661 29000292.983000040054 27870462.929000001401 3950731.100000023842 60479.484406085 2024-06-18T11:37:32.685758+00:00 19994330.271999958903 29000292.997999969870 27870463.010999999940 3953406.991999983788 60479.484417555 2024-06-18T11:37:33.676766+00:00 19994330.274000048637 29000292.998000029474 27870463.022000011057 3953882.904000043869 60479.484429215 2024-06-18T11:37:34.684141+00:00 19994330.272999998182 29000293.011999960989 27870462.980999991298 3954224.068999946117 60479.484440684 2024-06-18T11:37:35.675148+00:00 19994330.270999908447 29000293.008000019938 27870463.029000010341 3954714.940000057220 60479.484452344 2024-06-18T11:37:36.682523+00:00 19994330.272000070661 29000292.962000008672 27870462.978999998420 3958894.898000001907 60479.484464004 2024-06-18T11:37:37.689899+00:00 19994330.271999958903 29000293.038999971002 27870463.013999998569 3952664.119999945164 60479.484475479 2024-06-18T11:37:38.681402+00:00 19994330.274000048637 29000292.985000010580 27870462.944999989122 3949879.964000045788 60479.484487133 2024-06-18T11:37:39.688281+00:00 19994330.272999998182 29000293.019999980927 27870463.078000009060 3959880.037000000011 60479.484498609 2024-06-18T11:37:40.679784+00:00 19994330.270999908447 29000292.957000020891 27870462.940000001341 3956339.026999949943 60479.484510262 2024-06-18T11:37:41.686663+00:00 19994330.271000031382 29000293.034000039101 27870463.039999961853 3957478.962999999989 60479.484521738 2024-06-18T11:37:42.678167+00:00 19994330.274000048637 29000292.980000019073 27870463.003000020981 3958343.067000031006 60479.484533392 2024-06-18T11:37:43.685046+00:00 19994330.273999929428 29000293.042999979109 27870462.986999988556 3958091.964999973774 60479.484544868 2024-06-18T11:37:44.676549+00:00 19994330.275000099093 29000292.982999920845 27870463.046999990940 3954789.027000010014 60479.484556527 2024-06-18T11:37:45.683923+00:00 19994330.269999980927 29000292.995000001043 27870462.929000020027 3953527.040000020992 60479.484568003 2024-06-18T11:37:46.675427+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3955737.875000000000 60479.484579656 2024-06-18T11:37:47.682305+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3954042.097999989986 60479.484591316 2024-06-18T11:37:48.689681+00:00 19994330.271999958903 29000293.032999988645 27870463.026000019163 3954125.859000027180 60479.484602786 2024-06-18T11:37:49.680689+00:00 19994330.271000031382 29000292.983000040054 27870462.985000010580 3953637.135999978054 60479.484614445 2024-06-18T11:37:50.688063+00:00 19994330.273999929428 29000292.986999988556 27870463.024999979883 3952603.967999995220 60479.484625915 2024-06-18T11:37:51.679071+00:00 19994330.268000010401 29000293.006999969482 27870463.011999960989 3952417.919000030030 60479.484637575 2024-06-18T11:37:52.686446+00:00 19994330.274000048637 29000292.984000090510 27870463.041000008583 3951478.971999942791 60479.484649044 2024-06-18T11:37:53.677454+00:00 19994330.274000048637 29000293.000000000000 27870462.937000039965 3951856.090000032913 60479.484660704 2024-06-18T11:37:54.684829+00:00 19994330.271999999881 29000293.003999948502 27870463.034999970347 3952433.930000007153 60479.484672174 2024-06-18T11:37:55.675835+00:00 19994330.274000000209 29000292.980000019073 27870462.967000011355 3954260.177999972831 60479.484683834 2024-06-18T11:37:56.683211+00:00 19994330.276000000536 29000293.022999998182 27870463.050000071526 3948942.861999989022 60479.484695303 2024-06-18T11:37:57.674218+00:00 19994330.268999990076 29000293.011000011116 27870463.001999970526 3954050.004000008106 60479.484706963 2024-06-18T11:37:58.681594+00:00 19994330.271999999881 29000293.010999988765 27870462.982999920845 3951831.979000031948 60479.484718622 2024-06-18T11:37:59.688969+00:00 19994330.274000000209 29000292.984999999404 27870462.988000039011 3953029.106000006199 60479.484730092 2024-06-18T11:38:00.679976+00:00 19994330.271000009030 29000293.015000000596 27870463.014000058174 3954427.961999952793 60479.484741752 2024-06-18T11:38:01.687352+00:00 19994330.273999989033 29000292.969999998808 27870462.977000001818 3949753.994000018109 60479.484753222 2024-06-18T11:38:02.678358+00:00 19994330.270000010729 29000293.025999989361 27870463.029999971390 3951977.067000031006 60479.484764881 2024-06-18T11:38:03.685733+00:00 19994330.272999998182 29000292.978000018746 27870463.016999959946 3950842.947999954224 60479.484776357 2024-06-18T11:38:04.677236+00:00 19994330.272999998182 29000293.018000010401 27870462.958000060171 3957661.902000010014 60479.484788011 2024-06-18T11:38:05.684116+00:00 19994330.271000001580 29000292.981000009924 27870462.965999960899 3956494.004000008106 60479.484799487 2024-06-18T11:38:06.675618+00:00 19994330.276999980211 29000293.013999998569 27870463.067999958992 3957547.046000003815 60479.484811140 2024-06-18T11:38:07.682498+00:00 19994330.268999990076 29000292.976000010967 27870462.936000108719 3949909.016999959946 60479.484822799 2024-06-18T11:38:08.689874+00:00 19994330.272000011057 29000292.992999970913 27870463.083999991417 3953461.041000009049 60479.484834275 2024-06-18T11:38:09.681377+00:00 19994330.272999998182 29000293.046999990940 27870462.962999939919 3951681.988000034820 60479.484845929 2024-06-18T11:38:10.688256+00:00 19994330.273999989033 29000293.000000000000 27870462.973000001162 3947170.955999969970 60479.484857405 2024-06-18T11:38:11.679759+00:00 19994330.271000031382 29000292.994000021368 27870463.006999991834 3950586.995000004768 60479.484869058 2024-06-18T11:38:12.686638+00:00 19994330.274999979883 29000292.983999971300 27870463.089000001550 3950989.988000034820 60479.484880534 2024-06-18T11:38:13.678141+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3950541.031999946106 60479.484892188 2024-06-18T11:38:14.685021+00:00 19994330.269999980927 29000292.994000021368 27870462.953000009060 3945693.024000049103 60479.484903663 2024-06-18T11:38:15.676524+00:00 19994330.271000031382 29000292.991000059992 27870463.076999988407 3948624.986999989022 60479.484915317 2024-06-18T11:38:16.683403+00:00 19994330.274999979883 29000293.038999918848 27870462.942999988794 3951732.064000010025 60479.484926793 2024-06-18T11:38:17.674906+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3945537.899999976158 60479.484938446 2024-06-18T11:38:18.681785+00:00 19994330.272000011057 29000292.996000051498 27870462.995000001043 3948067.077000021935 60479.484950106 2024-06-18T11:38:19.689160+00:00 19994330.269999980927 29000292.996999979019 27870463.033999979496 3951184.878999948967 60479.484961582 2024-06-18T11:38:20.680664+00:00 19994330.273000061512 29000293.006999969482 27870462.986999988556 3948017.022000073921 60479.484973236 2024-06-18T11:38:21.687543+00:00 19994330.275999899954 29000293.004999998957 27870462.996000051498 3947924.166000009049 60479.484984711 2024-06-18T11:38:22.679046+00:00 19994330.271000031382 29000293.011000040919 27870462.961999949068 3953506.870000004768 60479.484996365 2024-06-18T11:38:23.685925+00:00 19994330.276000019163 29000292.960000038147 27870463.067000031471 3949430.900999904145 60479.485007841 2024-06-18T11:38:24.677429+00:00 19994330.268000010401 29000293.009999990463 27870462.946999970824 3945846.089000105858 60479.485019494 2024-06-18T11:38:25.684308+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3953675.987999916077 60479.485030970 2024-06-18T11:38:26.675811+00:00 19994330.274000048637 29000293.016999959946 27870463.065000001341 3950240.037000060081 60479.485042624 2024-06-18T11:38:27.682690+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3947693.041000009049 60479.485054099 2024-06-18T11:38:28.674193+00:00 19994330.272999998182 29000293.006999969482 27870463.008999999613 3949939.944999932777 60479.485065759 2024-06-18T11:38:29.681569+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3948661.979000092018 60479.485077413 2024-06-18T11:38:30.688448+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3949176.967999935150 60479.485088889 2024-06-18T11:38:31.679951+00:00 19994330.267999891192 29000293.014999989420 27870462.961999889463 3949188.983999968041 60479.485100542 2024-06-18T11:38:32.686830+00:00 19994330.276000019163 29000293.009000059217 27870462.979000091553 3952038.111000061035 60479.485112018 2024-06-18T11:38:33.678333+00:00 19994330.269999980927 29000292.989999998361 27870463.046999931335 3955735.853999971878 60479.485123672 2024-06-18T11:38:34.685212+00:00 19994330.272999998182 29000293.013999998569 27870463.009000059217 3951443.126000047196 60479.485135147 2024-06-18T11:38:35.676716+00:00 19994330.271000031382 29000292.973000001162 27870462.968999978155 3950788.907999991905 60479.485146807 2024-06-18T11:38:36.684091+00:00 19994330.274000048637 29000293.032999988645 27870463.009999990463 3953058.055999993812 60479.485158277 2024-06-18T11:38:37.675098+00:00 19994330.271999958903 29000292.984999999404 27870462.957000020891 3952933.039999961853 60479.485169936 2024-06-18T11:38:38.682473+00:00 19994330.274000048637 29000293.022000011057 27870463.034000039101 3950988.970000029076 60479.485181590 2024-06-18T11:38:39.689353+00:00 19994330.276000019163 29000292.956999991089 27870462.960999969393 3957527.893999934196 60479.485193065 2024-06-18T11:38:40.680856+00:00 19994330.268999930471 29000293.018999990076 27870462.993999961764 3949423.109000086784 60479.485204719 2024-06-18T11:38:41.687735+00:00 19994330.269000049680 29000292.981000009924 27870463.024999979883 3949323.025999904145 60479.485216195 2024-06-18T11:38:42.679238+00:00 19994330.274999979883 29000293.017000019550 27870463.014999989420 3949934.957000017166 60479.485227854 2024-06-18T11:38:43.686613+00:00 19994330.273999929428 29000292.990000009537 27870462.987000111490 3950700.990000010002 60479.485239324 2024-06-18T11:38:44.677621+00:00 19994330.272999998182 29000292.994999948889 27870463.005999919027 3951485.985000013839 60479.485250984 2024-06-18T11:38:45.684996+00:00 19994330.272000070661 29000292.993000030518 27870463.006000038236 3956647.072000027169 60479.485262454 2024-06-18T11:38:46.676003+00:00 19994330.271000031382 29000293.006999969482 27870463.008999940008 3948479.995000004768 60479.485274113 2024-06-18T11:38:47.683378+00:00 19994330.269999980927 29000292.999000009149 27870462.971999999136 3952989.965999960899 60479.485285589 2024-06-18T11:38:48.674881+00:00 19994330.274999998510 29000293.007000029087 27870463.013999998569 3953685.082000017166 60479.485297243 2024-06-18T11:38:49.681761+00:00 19994330.274999998510 29000293.013999998569 27870462.986999999732 3952445.914999961853 60479.485308902 2024-06-18T11:38:50.689136+00:00 19994330.271999999881 29000292.986000001431 27870463.036000009626 3949127.018000007141 60479.485320372 2024-06-18T11:38:51.680143+00:00 19994330.271999999881 29000292.993999961764 27870463.011999990791 3953143.016000031959 60479.485332032 2024-06-18T11:38:52.687518+00:00 19994330.271000001580 29000293.012000080198 27870462.959000010043 3950688.019999980927 60479.485343501 2024-06-18T11:38:53.678525+00:00 19994330.271999999881 29000293.013999938965 27870462.974999990314 3947137.986000061035 60479.485355161 2024-06-18T11:38:54.685901+00:00 19994330.275000009686 29000292.978000041097 27870463.039000000805 3952506.986999989022 60479.485366631 2024-06-18T11:38:55.676908+00:00 19994330.270000010729 29000293.006999969482 27870463.053999990225 3950347.965999960899 60479.485378291 2024-06-18T11:38:56.684283+00:00 19994330.274999979883 29000292.990999940783 27870462.921999990940 3949258.050000071991 60479.485389766 2024-06-18T11:38:57.675786+00:00 19994330.270000010729 29000293.025000099093 27870463.026000019163 3953302.927999972831 60479.485401420 2024-06-18T11:38:58.682665+00:00 19994330.275000009686 29000292.981999989599 27870462.965999960899 3954804.138000010978 60479.485412896 2024-06-18T11:38:59.674168+00:00 19994330.268000010401 29000292.992999911308 27870463.038000050932 3950930.913999915123 60479.485424549 2024-06-18T11:39:00.681048+00:00 19994330.273999989033 29000293.011000040919 27870463.009999990463 3958298.951000093948 60479.485436209 2024-06-18T11:39:01.688423+00:00 19994330.278000000864 29000293.006999969482 27870462.963999990374 3948562.027999997139 60479.485447684 2024-06-18T11:39:02.679926+00:00 19994330.272000011057 29000292.988000039011 27870462.995999988168 3951150.000000000000 60479.485459338 2024-06-18T11:39:03.686805+00:00 19994330.269999980927 29000293.008000019938 27870463.016000028700 3951324.098999977112 60479.485470814 2024-06-18T11:39:04.678309+00:00 19994330.269999980927 29000292.985000010580 27870462.984999950975 3949479.921000003815 60479.485482467 2024-06-18T11:39:05.685188+00:00 19994330.275000039488 29000293.013000011444 27870462.986000001431 3950160.021000028122 60479.485493943 2024-06-18T11:39:06.676691+00:00 19994330.272999998182 29000293.001999970526 27870463.089000049978 3955721.965999960899 60479.485505597 2024-06-18T11:39:07.683570+00:00 19994330.270999971777 29000292.978999968618 27870462.912000000477 3951010.986999989022 60479.485517072 2024-06-18T11:39:08.675073+00:00 19994330.272000011057 29000293.004999998957 27870462.970999959856 3945338.952000021935 60479.485528726 2024-06-18T11:39:09.681952+00:00 19994330.272000011057 29000293.012000080198 27870463.045000080019 3949771.046999930870 60479.485540202 2024-06-18T11:39:10.673456+00:00 19994330.272000011057 29000293.026999998838 27870462.971999999136 3952638.080000042915 60479.485551862 2024-06-18T11:39:11.680831+00:00 19994330.275999959558 29000292.986000008881 27870463.049999948591 3953528.958999990951 60479.485563515 2024-06-18T11:39:12.687710+00:00 19994330.272000011057 29000292.996999990195 27870462.998000029474 3947867.077000021935 60479.485574991 2024-06-18T11:39:13.679213+00:00 19994330.270999971777 29000292.991999998689 27870462.980999950320 3953620.850999950897 60479.485586645 2024-06-18T11:39:14.686092+00:00 19994330.271000031382 29000293.018999990076 27870463.009999990463 3949831.077000021935 60479.485598120 2024-06-18T11:39:15.677596+00:00 19994330.274000048637 29000292.960999999195 27870463.019999980927 3951311.009000062943 60479.485609780 2024-06-18T11:39:16.684971+00:00 19994330.271999958903 29000293.012000020593 27870462.991000059992 3948824.065999985207 60479.485621250 2024-06-18T11:39:17.675978+00:00 19994330.274000048637 29000293.007999990135 27870462.950000051409 3950537.866999983788 60479.485632909 2024-06-18T11:39:18.683353+00:00 19994330.272999998182 29000293.001000020653 27870463.039999961853 3953475.052999972831 60479.485644385 2024-06-18T11:39:19.674857+00:00 19994330.273999929428 29000292.999000009149 27870463.042999979109 3951016.027999997139 60479.485656039 2024-06-18T11:39:20.681736+00:00 19994330.268000010401 29000292.997999969870 27870462.993999961764 3949709.949000000954 60479.485667515 2024-06-18T11:39:21.673239+00:00 19994330.271999958903 29000292.986999988556 27870462.927000049502 3953257.065999985207 60479.485679174 2024-06-18T11:39:22.680614+00:00 19994330.275000099093 29000293.013999998569 27870463.018000010401 3950987.920000075828 60479.485690827 2024-06-18T11:39:23.687493+00:00 19994330.278999920934 29000293.011000040919 27870463.021000031382 3957106.005999923218 60479.485702298 2024-06-18T11:39:24.678500+00:00 19994330.268000010401 29000292.993999961764 27870462.980000019073 3953677.989000082016 60479.485713957 2024-06-18T11:39:25.685876+00:00 19994330.271000031382 29000292.999000009149 27870463.015999909490 3953801.017999887001 60479.485725433 2024-06-18T11:39:26.677380+00:00 19994330.271999958903 29000292.984000030905 27870463.018000010401 3954047.972000002861 60479.485737086 2024-06-18T11:39:27.684258+00:00 19994330.275000099093 29000293.009999990463 27870462.953999999911 3952054.979000092018 60479.485748562 2024-06-18T11:39:28.675761+00:00 19994330.271999958903 29000292.991999980062 27870462.977000009269 3951506.038999915123 60479.485760216 2024-06-18T11:39:29.682640+00:00 19994330.269999980927 29000293.011999960989 27870463.030999999493 3949034.039000033867 60479.485771691 2024-06-18T11:39:30.674144+00:00 19994330.274000048637 29000292.985000010580 27870463.002999991179 3952105.024000049103 60479.485783351 2024-06-18T11:39:31.681518+00:00 19994330.270999908447 29000292.986000061035 27870463.019000008702 3954923.990999937057 60479.485795005 2024-06-18T11:39:32.688398+00:00 19994330.272999998182 29000293.016999959946 27870463.007999990135 3950818.907999991905 60479.485806480 2024-06-18T11:39:33.679901+00:00 19994330.274000048637 29000293.001999970526 27870463.004000011832 3952132.999000072014 60479.485818134 2024-06-18T11:39:34.686780+00:00 19994330.274999979883 29000293.009999990463 27870463.015999998897 3954621.039999961853 60479.485829610 2024-06-18T11:39:35.678283+00:00 19994330.269999980927 29000292.997000098228 27870462.991999980062 3955090.110000013839 60479.485841264 2024-06-18T11:39:36.685163+00:00 19994330.272000070661 29000292.986999988556 27870462.966000020504 3952689.904999970924 60479.485852739 2024-06-18T11:39:37.676666+00:00 19994330.268999930471 29000293.011999960989 27870463.028999980539 3951993.027999997139 60479.485864399 2024-06-18T11:39:38.684041+00:00 19994330.277000069618 29000292.998999949545 27870462.986000001431 3949557.907999991905 60479.485875869 2024-06-18T11:39:39.675048+00:00 19994330.271999958903 29000293.001000050455 27870462.962999999523 3951523.059000014793 60479.485887528 2024-06-18T11:39:40.682423+00:00 19994330.276000019163 29000292.998999949545 27870463.046000000089 3955057.034000039101 60479.485898998 2024-06-18T11:39:41.673431+00:00 19994330.266999959946 29000292.986000061035 27870463.012000020593 3950792.924000024796 60479.485910657 2024-06-18T11:39:42.680806+00:00 19994330.271999999881 29000293.010999921709 27870463.018999990076 3953334.062999964226 60479.485922317 2024-06-18T11:39:43.688181+00:00 19994330.271999999881 29000292.993000030518 27870462.921999990940 3952105.983999968041 60479.485933787 2024-06-18T11:39:44.679188+00:00 19994330.275000009686 29000293.004999998957 27870463.029999971390 3950316.115000010002 60479.485945446 2024-06-18T11:39:45.686563+00:00 19994330.273999989033 29000293.019000049680 27870463.062000039965 3948783.883000016212 60479.485956917 2024-06-18T11:39:46.677570+00:00 19994330.271999999881 29000293.000999931246 27870462.995999928564 3952901.975999950897 60479.485968576 2024-06-18T11:39:47.684947+00:00 19994330.271000009030 29000292.982000000775 27870463.008000019938 3948604.018000007141 60479.485980052 2024-06-18T11:39:48.676449+00:00 19994330.271999981254 29000292.995000001043 27870462.902000069618 3951776.955999969970 60479.485991705 2024-06-18T11:39:49.683328+00:00 19994330.275000009686 29000293.002999991179 27870463.023999929428 3950545.042000054847 60479.486003181 2024-06-18T11:39:50.674831+00:00 19994330.270000010729 29000293.017000000924 27870462.970000028610 3952063.026000022888 60479.486014840 2024-06-18T11:39:51.682207+00:00 19994330.271999981254 29000292.984000008553 27870463.050999999046 3950535.032999991905 60479.486026310 2024-06-18T11:39:52.673214+00:00 19994330.272999998182 29000292.998999979347 27870463.009000059217 3955259.871999979019 60479.486037970 2024-06-18T11:39:53.680589+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3951777.991999983788 60479.486049623 2024-06-18T11:39:54.687468+00:00 19994330.272000011057 29000292.980000019073 27870462.978999968618 3952614.124000072014 60479.486061099 2024-06-18T11:39:55.678971+00:00 19994330.274999979883 29000293.022999968380 27870463.062999960035 3955455.946999907028 60479.486072759 2024-06-18T11:39:56.686346+00:00 19994330.273999989033 29000292.989000018686 27870462.970999959856 3953413.948000072967 60479.486084228 2024-06-18T11:39:57.677354+00:00 19994330.270000040531 29000293.013999998569 27870463.006000038236 3953222.019999980927 60479.486095888 2024-06-18T11:39:58.684728+00:00 19994330.273999989033 29000293.004000011832 27870462.960000038147 3951546.026000022888 60479.486107358 2024-06-18T11:39:59.675736+00:00 19994330.268999990076 29000292.982999980450 27870462.973999980837 3954080.060999989975 60479.486119017 2024-06-18T11:40:00.683112+00:00 19994330.276000019163 29000292.999000009149 27870463.006999969482 3956144.003999948967 60479.486130493 2024-06-18T11:40:01.674615+00:00 19994330.271999958903 29000293.014999989420 27870462.963999990374 3948273.944000006188 60479.486142147 2024-06-18T11:40:02.681494+00:00 19994330.272000011057 29000292.983000040054 27870463.101000070572 3950550.008000016212 60479.486153623 2024-06-18T11:40:03.672997+00:00 19994330.272000011057 29000293.019999980927 27870463.003000020981 3952376.968999981880 60479.486165282 2024-06-18T11:40:04.680372+00:00 19994330.272999998182 29000292.992999970913 27870462.908999919891 3953775.009999989998 60479.486176936 2024-06-18T11:40:05.687251+00:00 19994330.268000010401 29000292.993000030518 27870463.089999999851 3953522.949000000954 60479.486188412 2024-06-18T11:40:06.678754+00:00 19994330.277000010014 29000292.988999959081 27870462.949000000954 3949052.086000084877 60479.486200065 2024-06-18T11:40:07.685634+00:00 19994330.273999929428 29000293.024000048637 27870462.915999989957 3949563.932999968994 60479.486211541 2024-06-18T11:40:08.677137+00:00 19994330.272000070661 29000292.981999989599 27870463.089000001550 3953620.087000011932 60479.486223195 2024-06-18T11:40:09.684016+00:00 19994330.271000031382 29000293.018000010401 27870462.974999990314 3952945.005999923218 60479.486234671 2024-06-18T11:40:10.675520+00:00 19994330.270999908447 29000292.962999939919 27870463.003000020981 3948874.962000011932 60479.486246330 2024-06-18T11:40:11.682895+00:00 19994330.276000019163 29000293.024000048637 27870463.035999979824 3950134.008000016212 60479.486257800 2024-06-18T11:40:12.673902+00:00 19994330.271999958903 29000293.016000028700 27870463.034000009298 3948670.976999998093 60479.486269459 2024-06-18T11:40:13.681277+00:00 19994330.271000031382 29000292.974999900907 27870462.954999979585 3947620.990000010002 60479.486280929 2024-06-18T11:40:14.672284+00:00 19994330.271000031382 29000293.019000049680 27870462.940000031143 3951786.113999962807 60479.486292589 2024-06-18T11:40:15.679659+00:00 19994330.272999998182 29000292.988999959081 27870463.069999989122 3951032.863000034820 60479.486304242 2024-06-18T11:40:16.686539+00:00 19994330.271000031382 29000293.009999990463 27870462.930000010878 3950186.018000007141 60479.486315718 2024-06-18T11:40:17.678042+00:00 19994330.276999950409 29000293.011000040919 27870463.055999990553 3955427.037999988068 60479.486327378 2024-06-18T11:40:18.685417+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3954789.973999977112 60479.486338847 2024-06-18T11:40:19.676424+00:00 19994330.269999980927 29000293.001999970526 27870462.973999980837 3949848.017000079155 60479.486350507 2024-06-18T11:40:20.683799+00:00 19994330.269999980927 29000292.970000028610 27870463.000999990851 3953290.044999957085 60479.486361983 2024-06-18T11:40:21.675303+00:00 19994330.272999998182 29000293.013000011444 27870463.007000029087 3953584.014000058174 60479.486373642 2024-06-18T11:40:22.682678+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3952278.921999930870 60479.486385112 2024-06-18T11:40:23.673685+00:00 19994330.271999958903 29000293.006000038236 27870463.010999981314 3952493.986999989022 60479.486396771 2024-06-18T11:40:24.681060+00:00 19994330.272999998182 29000293.006999999285 27870463.003000020981 3950387.959999999963 60479.486408242 2024-06-18T11:40:25.672067+00:00 19994330.274000048637 29000292.980000000447 27870463.021000031382 3956844.181999999098 60479.486419901 2024-06-18T11:40:26.679443+00:00 19994330.269999980927 29000293.002999991179 27870462.970999959856 3954960.862000000197 60479.486431555 2024-06-18T11:40:27.686322+00:00 19994330.272999998182 29000293.020000010729 27870463.037000060081 3951527.040999998804 60479.486443031 2024-06-18T11:40:28.677825+00:00 19994330.274000048637 29000292.988000009209 27870462.924999948591 3952083.973000001162 60479.486454690 2024-06-18T11:40:29.685201+00:00 19994330.272999998182 29000292.993000000715 27870463.116999980062 3949809.975000001024 60479.486466160 2024-06-18T11:40:30.676207+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3952918.919999998063 60479.486477819 2024-06-18T11:40:31.683582+00:00 19994330.269999980927 29000292.996999979019 27870462.956000089645 3951386.118000001181 60479.486489289 2024-06-18T11:40:32.674590+00:00 19994330.272999998182 29000293.009000029415 27870463.021999958903 3949343.057999997865 60479.486500949 2024-06-18T11:40:33.681965+00:00 19994330.274999979883 29000292.995000001043 27870462.975000020117 3951169.913000002969 60479.486512419 2024-06-18T11:40:34.672972+00:00 19994330.271000031382 29000293.005999978632 27870462.990999940783 3954192.019000000786 60479.486524078 2024-06-18T11:40:35.680347+00:00 19994330.272999998182 29000292.977000001818 27870463.070000048727 3948707.957999996841 60479.486535737 2024-06-18T11:40:36.687723+00:00 19994330.271999999881 29000293.026000019163 27870462.904999971390 3947868.057000004221 60479.486547207 2024-06-18T11:40:37.678730+00:00 19994330.271000001580 29000293.025999959558 27870463.138000011444 3954197.982999994885 60479.486558867 2024-06-18T11:40:38.686105+00:00 19994330.272000011057 29000292.961000028998 27870462.937000039965 3951262.063000001013 60479.486570342 2024-06-18T11:40:39.677608+00:00 19994330.274999991059 29000293.020999971777 27870463.010999921709 3954124.961000002921 60479.486581997 2024-06-18T11:40:40.684487+00:00 19994330.272999998182 29000293.000000000000 27870462.932000041008 3946363.967999995220 60479.486593472 2024-06-18T11:40:41.675990+00:00 19994330.272999998182 29000292.972999989986 27870462.945999979973 3947246.000000000000 60479.486605126 2024-06-18T11:40:42.682870+00:00 19994330.268999990076 29000293.004999998957 27870463.106999989599 3944782.996000006795 60479.486616602 2024-06-18T11:40:43.674373+00:00 19994330.272000011057 29000293.019999980927 27870462.991000059992 3948474.976999998093 60479.486628261 2024-06-18T11:40:44.681748+00:00 19994330.274999979883 29000293.007000088692 27870463.002999998629 3944458.113000005018 60479.486639731 2024-06-18T11:40:45.672755+00:00 19994330.272000011057 29000292.974999900907 27870463.006999999285 3946393.900999993086 60479.486651390 2024-06-18T11:40:46.680130+00:00 19994330.275000009686 29000293.003000020981 27870462.978000000119 3946725.981999992859 60479.486663044 2024-06-18T11:40:47.687009+00:00 19994330.271000001580 29000292.991999980062 27870463.024000000209 3953358.092000008095 60479.486674520 2024-06-18T11:40:48.678513+00:00 19994330.272000011057 29000293.018000010401 27870462.995999988168 3947675.939999998081 60479.486686173 2024-06-18T11:40:49.685392+00:00 19994330.270999971777 29000293.007000088692 27870462.974000010639 3947966.058999999892 60479.486697649 2024-06-18T11:40:50.676895+00:00 19994330.273999989033 29000292.963999990374 27870463.002000000328 3949631.011999994982 60479.486709303 2024-06-18T11:40:51.683774+00:00 19994330.275000039488 29000293.019999980927 27870462.983000010252 3954217.946000009775 60479.486720779 2024-06-18T11:40:52.675277+00:00 19994330.269999980927 29000292.998000029474 27870463.012999981642 3952867.994000003207 60479.486732438 2024-06-18T11:40:53.682653+00:00 19994330.272000011057 29000293.026999950409 27870462.987999979407 3949849.971999987960 60479.486743908 2024-06-18T11:40:54.673660+00:00 19994330.272999998182 29000292.991000059992 27870463.069000009447 3946735.960000007879 60479.486755568 2024-06-18T11:40:55.681035+00:00 19994330.270999971777 29000292.995999928564 27870462.946000039577 3949302.097000002861 60479.486767038 2024-06-18T11:40:56.672042+00:00 19994330.277000010014 29000292.996999979019 27870463.027000010014 3948241.850999996066 60479.486778697 2024-06-18T11:40:57.679417+00:00 19994330.268000010401 29000292.976000070572 27870462.958999991417 3946941.129000008106 60479.486790351 2024-06-18T11:40:58.686297+00:00 19994330.276000019163 29000293.016999959946 27870463.043999969959 3955322.027999997139 60479.486801826 2024-06-18T11:40:59.677800+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3946702.012999982107 60479.486813486 2024-06-18T11:41:00.685175+00:00 19994330.273999989033 29000293.011999960989 27870463.003000020981 3954659.936000018846 60479.486824956 2024-06-18T11:41:01.676182+00:00 19994330.274999979883 29000293.010000001639 27870462.962999999523 3951174.097000002861 60479.486836615 2024-06-18T11:41:02.683558+00:00 19994330.272000070661 29000292.973000001162 27870463.008999940008 3952096.906999974977 60479.486848091 2024-06-18T11:41:03.675061+00:00 19994330.270999908447 29000293.006000000983 27870462.996000051498 3952498.996000022162 60479.486859744 2024-06-18T11:41:04.681940+00:00 19994330.272000070661 29000292.978999998420 27870463.003000020981 3949263.095999985933 60479.486871220 2024-06-18T11:41:05.673444+00:00 19994330.271000031382 29000293.004000011832 27870463.041999939829 3950904.907000004780 60479.486882874 2024-06-18T11:41:06.680322+00:00 19994330.273999929428 29000293.003999978304 27870462.991999980062 3950618.050999999046 60479.486894350 2024-06-18T11:41:07.671826+00:00 19994330.272999998182 29000293.015999998897 27870463.013000011444 3955150.884000002872 60479.486906009 2024-06-18T11:41:08.679201+00:00 19994330.272000070661 29000292.991000000387 27870462.998000029474 3952081.071999996901 60479.486917663 2024-06-18T11:41:09.686080+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3949020.039000004996 60479.486929139 2024-06-18T11:41:10.677583+00:00 19994330.270999908447 29000293.029000040144 27870462.922999981791 3949817.974999994040 60479.486940792 2024-06-18T11:41:11.684462+00:00 19994330.269000049680 29000292.983999971300 27870463.096000079066 3944921.009999989998 60479.486952268 2024-06-18T11:41:12.675965+00:00 19994330.278999920934 29000293.000000000000 27870462.990999940783 3950304.993000001181 60479.486963922 2024-06-18T11:41:13.682845+00:00 19994330.272000070661 29000292.996999979019 27870462.973000049591 3948242.006000012159 60479.486975397 2024-06-18T11:41:14.674348+00:00 19994330.269999980927 29000293.013000011444 27870462.985000010580 3950472.030999987852 60479.486987057 2024-06-18T11:41:15.681723+00:00 19994330.274000048637 29000292.979000028223 27870463.041999939829 3959170.944000006188 60479.486998527 2024-06-18T11:41:16.672730+00:00 19994330.268999930471 29000292.987999979407 27870462.916000008583 3953266.957000017166 60479.487010187 2024-06-18T11:41:17.680106+00:00 19994330.277000069618 29000293.032000008970 27870463.057000041008 3951519.995999991894 60479.487021656 2024-06-18T11:41:18.671112+00:00 19994330.270999908447 29000292.989000018686 27870463.031000021845 3952595.986000000965 60479.487033316 2024-06-18T11:41:19.678488+00:00 19994330.272999998182 29000293.002999961376 27870463.000999931246 3954890.104999988806 60479.487044975 2024-06-18T11:41:20.685862+00:00 19994330.272000070661 29000292.996999979019 27870462.924000021070 3950765.979000002146 60479.487056445 2024-06-18T11:41:21.676870+00:00 19994330.270999908447 29000293.011000040919 27870463.037999991328 3954937.029000014067 60479.487068105 2024-06-18T11:41:22.684245+00:00 19994330.272000070661 29000292.980999950320 27870462.976000070572 3957122.040999978781 60479.487079575 2024-06-18T11:41:23.675253+00:00 19994330.276999950409 29000293.003000020981 27870462.999000009149 3955250.860000013839 60479.487091234 2024-06-18T11:41:24.682628+00:00 19994330.272999998182 29000292.968999978155 27870463.032999999821 3954401.083000003826 60479.487102704 2024-06-18T11:41:25.673635+00:00 19994330.268000010401 29000293.039000030607 27870462.980999991298 3952220.981000006199 60479.487114363 2024-06-18T11:41:26.681010+00:00 19994330.274000048637 29000293.001999970526 27870463.031000021845 3954773.955999999773 60479.487125834 2024-06-18T11:41:27.672017+00:00 19994330.272999998182 29000292.989000078291 27870462.950999978930 3953238.070999979973 60479.487137493 2024-06-18T11:41:28.679392+00:00 19994330.271999958903 29000292.996999979019 27870462.977000001818 3956414.025000005960 60479.487149146 2024-06-18T11:41:29.686272+00:00 19994330.274000000209 29000293.016999959946 27870463.048000011593 3952221.016999990214 60479.487160622 2024-06-18T11:41:30.677775+00:00 19994330.271000001580 29000293.001999970526 27870463.013000011444 3951101.960000007879 60479.487172276 2024-06-18T11:41:31.684655+00:00 19994330.272999998182 29000292.983000040054 27870463.036999970675 3953358.890999972820 60479.487183752 2024-06-18T11:41:32.676157+00:00 19994330.271999999881 29000292.998999949545 27870462.960000038147 3951404.980000019073 60479.487195406 2024-06-18T11:41:33.683036+00:00 19994330.271000001580 29000293.014000058174 27870463.004000011832 3955797.083000003826 60479.487206881 2024-06-18T11:41:34.674540+00:00 19994330.276000011712 29000292.985999941826 27870463.012999951839 3951987.036000012886 60479.487218541 2024-06-18T11:41:35.681915+00:00 19994330.271000001580 29000293.002000089735 27870462.919000029564 3951830.945999979973 60479.487230011 2024-06-18T11:41:36.672922+00:00 19994330.272999998182 29000293.014999989420 27870463.064000010490 3950619.078000009060 60479.487241670 2024-06-18T11:41:37.680298+00:00 19994330.271000001580 29000292.985999941826 27870463.009999990463 3953345.925000011921 60479.487253140 2024-06-18T11:41:38.671305+00:00 19994330.271999981254 29000293.002999998629 27870463.029999971390 3951346.923999965191 60479.487264799 2024-06-18T11:41:39.678681+00:00 19994330.274000018835 29000292.991000000387 27870462.991000000387 3952019.126000047196 60479.487276453 2024-06-18T11:41:40.685559+00:00 19994330.275000009686 29000293.006000000983 27870462.940000001341 3954288.912999988068 60479.487287929 2024-06-18T11:41:41.677062+00:00 19994330.268999960274 29000293.002000000328 27870463.019000049680 3952801.962000011932 60479.487299589 2024-06-18T11:41:42.684437+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3951998.130999981891 60479.487311058 2024-06-18T11:41:43.675444+00:00 19994330.276000019163 29000292.979999989271 27870463.015999909490 3952815.944000006188 60479.487322718 2024-06-18T11:41:44.682820+00:00 19994330.268999990076 29000293.020000010729 27870462.960000038147 3952460.013000010978 60479.487334188 2024-06-18T11:41:45.673827+00:00 19994330.274999979883 29000292.981999989599 27870462.955000039190 3954278.967999995220 60479.487345847 2024-06-18T11:41:46.681202+00:00 19994330.272000011057 29000293.004999998957 27870463.003999948502 3955378.014999986161 60479.487357317 2024-06-18T11:41:47.672209+00:00 19994330.273999989033 29000293.008000019938 27870463.075000051409 3953003.017000020016 60479.487368977 2024-06-18T11:41:48.679584+00:00 19994330.272000011057 29000292.988999959081 27870462.944999929518 3954379.061999977101 60479.487380452 2024-06-18T11:41:49.671088+00:00 19994330.271999958903 29000293.015000049025 27870463.045000080019 3949466.943000019062 60479.487392106 2024-06-18T11:41:50.677967+00:00 19994330.274000048637 29000292.975999951363 27870462.969999909401 3956233.062999964226 60479.487403765 2024-06-18T11:41:51.685342+00:00 19994330.271999958903 29000293.001000050455 27870463.053000088781 3951386.937000035774 60479.487415241 2024-06-18T11:41:52.676845+00:00 19994330.271000031382 29000293.006999969482 27870462.963999990374 3949816.065999985207 60479.487426895 2024-06-18T11:41:53.683725+00:00 19994330.270999971777 29000293.018000010401 27870463.032999988645 3951306.953000009060 60479.487438370 2024-06-18T11:41:54.675228+00:00 19994330.275000039488 29000293.007000029087 27870463.011000040919 3956842.001999973785 60479.487450024 2024-06-18T11:41:55.682107+00:00 19994330.270999971777 29000293.003999948502 27870462.963999990374 3953005.018000007141 60479.487461500 2024-06-18T11:41:56.673610+00:00 19994330.277000069618 29000292.990000069141 27870462.980999950320 3955764.984000027180 60479.487473160 2024-06-18T11:41:57.680985+00:00 19994330.271999958903 29000292.993999961764 27870463.016000028700 3956541.090999960899 60479.487484629 2024-06-18T11:41:58.671992+00:00 19994330.271000031382 29000292.986999988556 27870463.024999979883 3951350.967000008095 60479.487496289 2024-06-18T11:41:59.679368+00:00 19994330.268999930471 29000293.000000000000 27870462.968000050634 3952379.860000013839 60479.487507759 2024-06-18T11:42:00.670375+00:00 19994330.272999998182 29000293.006000038236 27870462.921000000089 3950032.068000019062 60479.487519418 2024-06-18T11:42:01.677750+00:00 19994330.275000099093 29000293.008999940008 27870463.147999998182 3955466.013999999035 60479.487531072 2024-06-18T11:42:02.684629+00:00 19994330.271999958903 29000292.963999990374 27870462.922000009567 3952330.921999990940 60479.487542548 2024-06-18T11:42:03.676133+00:00 19994330.273999929428 29000293.019999980927 27870463.009999990463 3950233.992999970913 60479.487554207 2024-06-18T11:42:04.683508+00:00 19994330.271000031382 29000292.988000039011 27870463.040000010282 3952360.097000002861 60479.487565683 2024-06-18T11:42:05.675011+00:00 19994330.272000070661 29000293.013000011444 27870462.988999988884 3955355.965000032913 60479.487577337 2024-06-18T11:42:06.681890+00:00 19994330.272999998182 29000293.001999970526 27870462.934999998659 3953542.030999958981 60479.487588813 2024-06-18T11:42:07.673394+00:00 19994330.273999929428 29000292.996999979019 27870462.985000010580 3953641.949000000954 60479.487600472 2024-06-18T11:42:08.680769+00:00 19994330.274000048637 29000292.994000080973 27870463.062999989837 3957390.013999999035 60479.487611942 2024-06-18T11:42:09.671776+00:00 19994330.271000031382 29000292.993000030518 27870462.981999989599 3952659.057000041008 60479.487623601 2024-06-18T11:42:10.679151+00:00 19994330.269999980927 29000293.010999921709 27870463.063000019640 3953498.886999965180 60479.487635255 2024-06-18T11:42:11.686030+00:00 19994330.272999998182 29000293.006000038236 27870462.937999960035 3952733.078999996185 60479.487646731 2024-06-18T11:42:12.677533+00:00 19994330.271999958903 29000293.006000038236 27870463.022999998182 3956078.995000004768 60479.487658384 2024-06-18T11:42:13.684413+00:00 19994330.276000019163 29000293.006999969482 27870462.989000018686 3953637.985000013839 60479.487669860 2024-06-18T11:42:14.675916+00:00 19994330.271000031382 29000292.990999940783 27870462.959999978542 3957219.990000010002 60479.487681514 2024-06-18T11:42:15.682795+00:00 19994330.271999958903 29000293.004999998957 27870463.028999980539 3951536.105000019073 60479.487692989 2024-06-18T11:42:16.674298+00:00 19994330.272999998182 29000292.969000000507 27870463.002000030130 3950923.904999970924 60479.487704643 2024-06-18T11:42:17.681177+00:00 19994330.274000048637 29000293.017000000924 27870463.008999999613 3952093.975000023842 60479.487716119 2024-06-18T11:42:18.672681+00:00 19994330.272999998182 29000292.997000008821 27870462.934000018984 3951104.055000007153 60479.487727778 2024-06-18T11:42:19.680056+00:00 19994330.269999980927 29000293.006000000983 27870463.022000011057 3948200.006999969017 60479.487739248 2024-06-18T11:42:20.671063+00:00 19994330.271000031382 29000292.997000008821 27870463.008000019938 3952935.944999992847 60479.487750908 2024-06-18T11:42:21.678437+00:00 19994330.272999878973 29000292.998999979347 27870463.006999969482 3946435.127000033855 60479.487762562 2024-06-18T11:42:22.685317+00:00 19994330.272000070661 29000292.995999988168 27870463.024999979883 3952775.851999998093 60479.487774037 2024-06-18T11:42:23.676820+00:00 19994330.276999998838 29000293.012000020593 27870463.001999970526 3952178.035999954212 60479.487785691 2024-06-18T11:42:24.683699+00:00 19994330.271000001580 29000292.993999991566 27870463.039000030607 3951626.948000013828 60479.487797167 2024-06-18T11:42:25.675203+00:00 19994330.269999999553 29000293.013000011444 27870462.955000039190 3951705.115000010002 60479.487808826 2024-06-18T11:42:26.682578+00:00 19994330.272999998182 29000292.983999971300 27870463.023999929428 3949945.961000024807 60479.487820296 2024-06-18T11:42:27.673585+00:00 19994330.272999990731 29000293.028000000864 27870463.006999969482 3953062.020999968052 60479.487831956 2024-06-18T11:42:28.680961+00:00 19994330.271999999881 29000292.985000010580 27870462.955000039190 3954924.944999992847 60479.487843432 2024-06-18T11:42:29.672464+00:00 19994330.275000009686 29000292.991000000387 27870462.998000029474 3950870.976999998093 60479.487855085 2024-06-18T11:42:30.679343+00:00 19994330.271000001580 29000292.990000009537 27870463.018999930471 3950299.128000020981 60479.487866561 2024-06-18T11:42:31.670846+00:00 19994330.272999998182 29000292.995999988168 27870462.989000078291 3954036.843999981880 60479.487878215 2024-06-18T11:42:32.677725+00:00 19994330.272000011057 29000293.022999998182 27870463.026999950409 3950767.134000002872 60479.487889874 2024-06-18T11:42:33.685100+00:00 19994330.271999981254 29000293.002000030130 27870462.988000039011 3953992.988000034820 60479.487901350 2024-06-18T11:42:34.676603+00:00 19994330.273999989033 29000293.003000020981 27870463.052999969572 3956881.958000003826 60479.487913003 2024-06-18T11:42:35.683483+00:00 19994330.271999981254 29000292.977000001818 27870462.958999991417 3950697.956999958027 60479.487924479 2024-06-18T11:42:36.674986+00:00 19994330.276000019163 29000293.015999909490 27870462.993000030518 3954699.998000026215 60479.487936133 2024-06-18T11:42:37.681865+00:00 19994330.268999990076 29000292.997000098228 27870463.003999948502 3951986.121999979019 60479.487947608 2024-06-18T11:42:38.673368+00:00 19994330.270000040531 29000292.969999909401 27870462.991999980062 3956776.983000040054 60479.487959268 2024-06-18T11:42:39.680744+00:00 19994330.275999959558 29000293.044000029564 27870462.985000010580 3951758.850999950897 60479.487970738 2024-06-18T11:42:40.671751+00:00 19994330.272000011057 29000292.996000051498 27870462.978000000119 3950297.124000072014 60479.487982397 2024-06-18T11:42:41.679126+00:00 19994330.272999998182 29000292.972999930382 27870463.020999990404 3952074.921999930870 60479.487993867 2024-06-18T11:42:42.670133+00:00 19994330.272000011057 29000293.022000070661 27870463.074999999255 3960066.031000018120 60479.488005527 2024-06-18T11:42:43.677509+00:00 19994330.268999990076 29000293.002999901772 27870462.927000019699 3952397.988999962807 60479.488017180 2024-06-18T11:42:44.684388+00:00 19994330.272999998182 29000292.978000041097 27870463.046999990940 3954273.922000051010 60479.488028656 2024-06-18T11:42:45.675891+00:00 19994330.274999979883 29000293.014999989420 27870463.011999990791 3952187.049999951851 60479.488040315 2024-06-18T11:42:46.683266+00:00 19994330.273999989033 29000293.001999970526 27870462.990000009537 3949732.116000055801 60479.488051786 2024-06-18T11:42:47.674273+00:00 19994330.272000011057 29000293.004999998957 27870462.907999988645 3954807.931999921799 60479.488063445 2024-06-18T11:42:48.681648+00:00 19994330.271999958903 29000293.006000038236 27870463.088000029325 3948928.928000092972 60479.488074915 2024-06-18T11:42:49.672655+00:00 19994330.272000070661 29000292.993000030518 27870462.969999969006 3951906.037999988068 60479.488086575 2024-06-18T11:42:50.680030+00:00 19994330.269999980927 29000292.977000001818 27870462.995999988168 3953894.972999929916 60479.488098044 2024-06-18T11:42:51.671038+00:00 19994330.274999979883 29000293.016000028700 27870463.048000041395 3955357.036000012886 60479.488109704 2024-06-18T11:42:52.678413+00:00 19994330.272999998182 29000293.017999999225 27870462.927999969572 3950894.069000006188 60479.488121174 2024-06-18T11:42:53.669420+00:00 19994330.271999958903 29000292.947000000626 27870463.051999989897 3952089.978999971878 60479.488132834 2024-06-18T11:42:54.676795+00:00 19994330.271000031382 29000293.033999990672 27870463.063000019640 3953498.020000100136 60479.488144493 2024-06-18T11:42:55.684171+00:00 19994330.272999998182 29000292.997000008821 27870462.934000018984 3956906.936999917030 60479.488155963 2024-06-18T11:42:56.675178+00:00 19994330.274000048637 29000293.001999989152 27870462.986999988556 3949633.940999985207 60479.488167622 2024-06-18T11:42:57.682553+00:00 19994330.272999998182 29000292.990000009537 27870462.962999999523 3958582.101000071038 60479.488179098 2024-06-18T11:42:58.674056+00:00 19994330.271999958903 29000293.023999989033 27870463.053999960423 3951136.889999986161 60479.488190752 2024-06-18T11:42:59.680935+00:00 19994330.272000070661 29000292.990000009537 27870462.949000000954 3951209.065999985207 60479.488202227 2024-06-18T11:43:00.672439+00:00 19994330.269999980927 29000292.986000001431 27870463.052000049502 3951812.090000032913 60479.488213881 2024-06-18T11:43:01.679318+00:00 19994330.273999929428 29000293.006000008434 27870462.985000010580 3955015.802999972831 60479.488225357 2024-06-18T11:43:02.670821+00:00 19994330.275000099093 29000293.008000019938 27870462.960999969393 3956336.238000034820 60479.488237010 2024-06-18T11:43:03.677700+00:00 19994330.271999958903 29000292.984999950975 27870462.986999988556 3951001.819000006188 60479.488248670 2024-06-18T11:43:04.685075+00:00 19994330.272999998182 29000292.983000040054 27870463.044999960810 3953736.029999970924 60479.488260145 2024-06-18T11:43:05.676578+00:00 19994330.269999980927 29000293.000999990851 27870462.999000068754 3959492.108999968041 60479.488271799 2024-06-18T11:43:06.683458+00:00 19994330.272999998182 29000293.020999971777 27870463.026000019163 3954578.952000021935 60479.488283275 2024-06-18T11:43:07.674961+00:00 19994330.274999979883 29000293.002000030130 27870462.978999968618 3957303.935999989975 60479.488294929 2024-06-18T11:43:08.681840+00:00 19994330.272000070661 29000293.004999998957 27870462.978000041097 3951175.090000032913 60479.488306405 2024-06-18T11:43:09.673344+00:00 19994330.272999998182 29000293.005999978632 27870462.995999928564 3953762.059999942780 60479.488318058 2024-06-18T11:43:10.680223+00:00 19994330.268999930471 29000292.972999989986 27870463.022999998182 3960345.905000091065 60479.488329534 2024-06-18T11:43:11.671726+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3952414.042999982834 60479.488341188 2024-06-18T11:43:12.678605+00:00 19994330.272999998182 29000292.985000010580 27870462.935999989510 3954998.902999997139 60479.488352663 2024-06-18T11:43:13.670110+00:00 19994330.274999979883 29000292.981999989599 27870462.973000049591 3952998.059999942780 60479.488364317 2024-06-18T11:43:14.676987+00:00 19994330.272000070661 29000293.039000030607 27870463.002999901772 3949287.934000014793 60479.488375977 2024-06-18T11:43:15.684363+00:00 19994330.270999908447 29000292.995000001043 27870463.049000021070 3956369.963000059128 60479.488387446 2024-06-18T11:43:16.675370+00:00 19994330.269999999553 29000292.975999951363 27870462.930999990553 3955647.972999929916 60479.488399106 2024-06-18T11:43:17.682745+00:00 19994330.276000000536 29000292.991999980062 27870463.042999979109 3952245.080000042915 60479.488410582 2024-06-18T11:43:18.674247+00:00 19994330.271999999881 29000293.037000060081 27870462.960999999195 3955775.957000017166 60479.488422235 2024-06-18T11:43:19.681127+00:00 19994330.271000001580 29000292.995000001043 27870463.054999999702 3950408.006999969017 60479.488433711 2024-06-18T11:43:20.672630+00:00 19994330.272999998182 29000292.988999959081 27870463.052999999374 3958525.003999948967 60479.488445365 2024-06-18T11:43:21.679510+00:00 19994330.271999999881 29000293.009000059217 27870462.936999991536 3956274.068000078201 60479.488456841 2024-06-18T11:43:22.671013+00:00 19994330.273000020534 29000292.990999940783 27870462.962999999523 3957761.052999972831 60479.488468494 2024-06-18T11:43:23.677892+00:00 19994330.271999981254 29000292.998000029474 27870463.028000000864 3955590.009999989998 60479.488479970 2024-06-18T11:43:24.669395+00:00 19994330.275000009686 29000292.993000030518 27870463.024000018835 3953791.861999989022 60479.488491624 2024-06-18T11:43:25.676274+00:00 19994330.271999981254 29000293.021999958903 27870462.959999978542 3949211.139000058174 60479.488503283 2024-06-18T11:43:26.683650+00:00 19994330.274000018835 29000292.986000061035 27870463.019000019878 3958862.926999927033 60479.488514753 2024-06-18T11:43:27.674657+00:00 19994330.271000001580 29000293.000999931246 27870462.967000011355 3949437.993000030983 60479.488526412 2024-06-18T11:43:28.682032+00:00 19994330.272999998182 29000293.004000071436 27870462.997999969870 3952350.996000051033 60479.488537882 2024-06-18T11:43:29.673039+00:00 19994330.272999968380 29000293.017999999225 27870463.046000000089 3956477.035999894142 60479.488549542 2024-06-18T11:43:30.680415+00:00 19994330.272000011057 29000292.964999999851 27870463.022999998182 3955331.980000019073 60479.488561017 2024-06-18T11:43:31.671918+00:00 19994330.269999980927 29000293.017999991775 27870462.940999981016 3954286.986000061035 60479.488572671 2024-06-18T11:43:32.678797+00:00 19994330.274000048637 29000292.995000001043 27870463.024000048637 3953009.964999914169 60479.488584147 2024-06-18T11:43:33.670300+00:00 19994330.271999958903 29000293.003999989480 27870463.069999989122 3951549.031000018120 60479.488595807 2024-06-18T11:43:34.677675+00:00 19994330.274000048637 29000292.992000009865 27870462.959999978542 3953316.984000086784 60479.488607460 2024-06-18T11:43:35.684554+00:00 19994330.273999989033 29000293.014999989420 27870462.981999989599 3955631.076999903191 60479.488618936 2024-06-18T11:43:36.676058+00:00 19994330.271999958903 29000292.984000001103 27870462.971999999136 3951848.893000007141 60479.488630590 2024-06-18T11:43:37.682937+00:00 19994330.268000010401 29000293.003000020981 27870463.014999989420 3955049.042999982834 60479.488642065 2024-06-18T11:43:38.674440+00:00 19994330.275000039488 29000293.032000008970 27870462.973000049591 3953362.999000072014 60479.488653719 2024-06-18T11:43:39.681319+00:00 19994330.272999998182 29000292.951999958605 27870462.973999980837 3953982.018999934196 60479.488665195 2024-06-18T11:43:40.672823+00:00 19994330.272999998182 29000293.004000011832 27870463.062000039965 3955220.932000041008 60479.488676848 2024-06-18T11:43:41.679702+00:00 19994330.272999998182 29000293.004000011832 27870462.992999911308 3950880.080000042915 60479.488688324 2024-06-18T11:43:42.671205+00:00 19994330.269999921322 29000292.991000000387 27870463.022999998182 3952514.021999955177 60479.488699984 2024-06-18T11:43:43.678580+00:00 19994330.274000048637 29000293.005999978632 27870463.018000010401 3950096.937000035774 60479.488711454 2024-06-18T11:43:44.669587+00:00 19994330.271999958903 29000293.008999999613 27870462.940999981016 3950308.037999988068 60479.488723113 2024-06-18T11:43:45.676963+00:00 19994330.272000070661 29000293.011000040919 27870463.020000100136 3953797.016000031959 60479.488734767 2024-06-18T11:43:46.683842+00:00 19994330.276000019163 29000293.004000011832 27870463.002999901772 3947593.958999990951 60479.488746243 2024-06-18T11:43:47.675345+00:00 19994330.270999908447 29000292.981999989599 27870463.020000100136 3950954.034999967087 60479.488757896 2024-06-18T11:43:48.682224+00:00 19994330.270000100136 29000293.011000040919 27870462.945999979973 3950913.904999970924 60479.488769372 2024-06-18T11:43:49.673727+00:00 19994330.273999929428 29000292.989999890327 27870463.000000000000 3950130.070999979973 60479.488781026 2024-06-18T11:43:50.680606+00:00 19994330.274000048637 29000293.007000088692 27870463.013000011444 3945826.002000092994 60479.488792501 2024-06-18T11:43:51.672110+00:00 19994330.271000031382 29000293.000000000000 27870463.064999941736 3949531.051999927033 60479.488804161 2024-06-18T11:43:52.679485+00:00 19994330.274999979883 29000293.015999909490 27870462.925000071526 3948905.940999985207 60479.488815631 2024-06-18T11:43:53.670492+00:00 19994330.272999998182 29000292.979000091553 27870463.023999929428 3953011.019000052940 60479.488827290 2024-06-18T11:43:54.677867+00:00 19994330.269999980927 29000293.005999919027 27870462.988000039011 3951838.944000006188 60479.488838760 2024-06-18T11:43:55.668875+00:00 19994330.271999958903 29000292.991000059992 27870463.067000031471 3951000.972999929916 60479.488850419 2024-06-18T11:43:56.676250+00:00 19994330.272000070661 29000292.985999941826 27870462.959999918938 3949292.101000071038 60479.488862079 2024-06-18T11:43:57.683625+00:00 19994330.274999979883 29000293.012000080198 27870462.995999999344 3949553.982999920845 60479.488873555 2024-06-18T11:43:58.675128+00:00 19994330.271999958903 29000293.009999990463 27870463.013999998569 3950639.984000086784 60479.488885208 2024-06-18T11:43:59.682007+00:00 19994330.272000070661 29000292.990000009537 27870462.952000010759 3953590.990000010002 60479.488896684 2024-06-18T11:44:00.673510+00:00 19994330.269999980927 29000292.985000010580 27870463.026999980211 3951650.981999992859 60479.488908338 2024-06-18T11:44:01.680390+00:00 19994330.273999929428 29000293.035999890417 27870462.967000011355 3952098.074999928009 60479.488919808 2024-06-18T11:44:02.671397+00:00 19994330.272999998182 29000292.997000098228 27870462.959000021219 3955870.956000090111 60479.488931467 2024-06-18T11:44:03.678772+00:00 19994330.272000070661 29000293.001999970526 27870463.072999980301 3958163.041000009049 60479.488942943 2024-06-18T11:44:04.670275+00:00 19994330.274999979883 29000293.018000010401 27870462.964000020176 3952977.939999938011 60479.488954597 2024-06-18T11:44:05.677154+00:00 19994330.271000031382 29000292.968999978155 27870463.049999978393 3955030.044999957085 60479.488966072 2024-06-18T11:44:06.668657+00:00 19994330.269999980927 29000292.993000000715 27870463.009999990463 3950086.105000019073 60479.488977726 2024-06-18T11:44:07.675537+00:00 19994330.271999958903 29000293.026999998838 27870463.007000029087 3952039.861000061035 60479.488989386 2024-06-18T11:44:08.682912+00:00 19994330.274999979883 29000292.988000001758 27870462.937999960035 3956655.037999988068 60479.489000855 2024-06-18T11:44:09.673919+00:00 19994330.272000070661 29000292.989000011235 27870463.037000000477 3956268.944000006188 60479.489012515 2024-06-18T11:44:10.681295+00:00 19994330.271999999881 29000292.998000010848 27870462.939000010490 3956115.046000003815 60479.489023991 2024-06-18T11:44:11.672798+00:00 19994330.272999998182 29000292.995999988168 27870463.039000030607 3954666.977999926079 60479.489035645 2024-06-18T11:44:12.679677+00:00 19994330.274000000209 29000293.012999981642 27870463.030999958515 3953032.041000009049 60479.489047120 2024-06-18T11:44:13.671180+00:00 19994330.272999998182 29000292.992000009865 27870462.949000000954 3956580.035000085831 60479.489058774 2024-06-18T11:44:14.678059+00:00 19994330.269999999553 29000292.988000009209 27870462.980000019073 3950658.898000001907 60479.489070250 2024-06-18T11:44:15.669562+00:00 19994330.274000000209 29000293.021000001580 27870463.087000008672 3955978.081999897957 60479.489081909 2024-06-18T11:44:16.676937+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3954329.879000068177 60479.489093563 2024-06-18T11:44:17.683817+00:00 19994330.275999989361 29000293.018999990076 27870463.011999960989 3950309.079999924172 60479.489105038 2024-06-18T11:44:18.675320+00:00 19994330.265999998897 29000292.976000010967 27870462.958999991417 3952890.001000047196 60479.489116692 2024-06-18T11:44:19.682199+00:00 19994330.273999989033 29000293.013000011444 27870463.032999988645 3953801.932000041008 60479.489128168 2024-06-18T11:44:20.673702+00:00 19994330.272999998182 29000292.979000028223 27870462.935000058264 3955927.074000000954 60479.489139827 2024-06-18T11:44:21.681078+00:00 19994330.274000018835 29000293.003999948502 27870463.028000000864 3949935.952000021935 60479.489151297 2024-06-18T11:44:22.672085+00:00 19994330.268999960274 29000293.000000000000 27870462.977999929339 3948919.981999992859 60479.489162957 2024-06-18T11:44:23.679460+00:00 19994330.276000019163 29000292.991000000387 27870463.087000008672 3951605.972999929916 60479.489174427 2024-06-18T11:44:24.670467+00:00 19994330.272999998182 29000293.014999989420 27870462.960000038147 3952285.098999977112 60479.489186086 2024-06-18T11:44:25.677842+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3950744.985000013839 60479.489197556 2024-06-18T11:44:26.668850+00:00 19994330.270999971777 29000292.978000041097 27870462.968999978155 3948389.019000052940 60479.489209216 2024-06-18T11:44:27.676225+00:00 19994330.271000031382 29000293.003000020981 27870462.971999999136 3949800.044000030030 60479.489220869 2024-06-18T11:44:28.683104+00:00 19994330.272999998182 29000293.003999948502 27870463.015000101179 3948467.085999966133 60479.489232345 2024-06-18T11:44:29.674607+00:00 19994330.272999998182 29000292.988000039011 27870462.952999949455 3954081.842000008095 60479.489243999 2024-06-18T11:44:30.681486+00:00 19994330.273999989033 29000293.013000011444 27870463.019999980927 3955382.985999941826 60479.489255474 2024-06-18T11:44:31.672989+00:00 19994330.272999998182 29000293.010999921709 27870463.050999999046 3952341.960000038147 60479.489267128 2024-06-18T11:44:32.679869+00:00 19994330.272000011057 29000292.988000039011 27870462.980000019073 3949169.036999940872 60479.489278604 2024-06-18T11:44:33.671372+00:00 19994330.268999990076 29000293.034999970347 27870463.039999961853 3953806.962000011932 60479.489290264 2024-06-18T11:44:34.678747+00:00 19994330.274999979883 29000292.981000069529 27870462.957000020891 3951963.025000094902 60479.489301733 2024-06-18T11:44:35.669754+00:00 19994330.275000039488 29000292.983999971300 27870462.984000001103 3950981.098999977112 60479.489313393 2024-06-18T11:44:36.677129+00:00 19994330.269999980927 29000293.004999998957 27870463.030000001192 3951925.901000022888 60479.489324863 2024-06-18T11:44:37.668137+00:00 19994330.272999998182 29000292.973000049591 27870463.000999990851 3954518.013999938965 60479.489336522 2024-06-18T11:44:38.675512+00:00 19994330.269999980927 29000293.031999949366 27870462.974000010639 3954489.070000051986 60479.489348176 2024-06-18T11:44:39.682391+00:00 19994330.274000048637 29000292.993000030518 27870462.978999998420 3948467.888000010978 60479.489359652 2024-06-18T11:44:40.673894+00:00 19994330.271999958903 29000292.995999928564 27870463.060999989510 3948284.049999951851 60479.489371311 2024-06-18T11:44:41.681269+00:00 19994330.274000048637 29000292.981000069529 27870462.981000009924 3949723.067999958992 60479.489382781 2024-06-18T11:44:42.672277+00:00 19994330.271000031382 29000293.049000021070 27870463.037000000477 3947009.935000061989 60479.489394440 2024-06-18T11:44:43.679652+00:00 19994330.271999958903 29000292.960000000894 27870462.974000010639 3950571.128000020981 60479.489405910 2024-06-18T11:44:44.670659+00:00 19994330.273999929428 29000293.008000001311 27870462.996999979019 3955301.902999997139 60479.489417570 2024-06-18T11:44:45.678034+00:00 19994330.272999998182 29000293.003000009805 27870462.972999989986 3949685.112999916077 60479.489429040 2024-06-18T11:44:46.669041+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3949791.823000072967 60479.489440699 2024-06-18T11:44:47.676417+00:00 19994330.272999998182 29000292.980999991298 27870462.991000000387 3948824.051999927033 60479.489452175 2024-06-18T11:44:48.667919+00:00 19994330.270000100136 29000292.999000009149 27870463.020999971777 3955151.957000017166 60479.489463829 2024-06-18T11:44:49.674799+00:00 19994330.270999908447 29000293.002000000328 27870463.038000050932 3953799.981999992859 60479.489475488 2024-06-18T11:44:50.682175+00:00 19994330.275000099093 29000292.981999989599 27870462.958999991417 3953592.137000083923 60479.489486958 2024-06-18T11:44:51.673181+00:00 19994330.271999958903 29000293.000999990851 27870462.971000019461 3952237.863999962807 60479.489498618 2024-06-18T11:44:52.680556+00:00 19994330.271999958903 29000293.034000009298 27870463.013999998569 3955934.082999945153 60479.489510087 2024-06-18T11:44:53.671564+00:00 19994330.274000048637 29000292.969999969006 27870462.968999978155 3955078.966000080109 60479.489521747 2024-06-18T11:44:54.678939+00:00 19994330.271999958903 29000293.004000011832 27870463.026999950409 3951186.007999897003 60479.489533217 2024-06-18T11:44:55.669946+00:00 19994330.269999980927 29000293.015000049025 27870462.999000068754 3952738.975000023842 60479.489544876 2024-06-18T11:44:56.677321+00:00 19994330.272999998182 29000292.973999980837 27870463.010999921709 3949533.007000000216 60479.489556347 2024-06-18T11:44:57.668328+00:00 19994330.274000048637 29000293.046999990940 27870462.990000009537 3955332.097000000067 60479.489568006 2024-06-18T11:44:58.675704+00:00 19994330.271999958903 29000292.991000000387 27870462.988000039011 3953054.929000000004 60479.489579659 2024-06-18T11:44:59.682583+00:00 19994330.272999998182 29000292.968999978155 27870462.960999969393 3953856.009999999776 60479.489591135 2024-06-18T11:45:00.674086+00:00 19994330.270000100136 29000293.001000050455 27870463.057000041008 3953529.021999999881 60479.489602795 2024-06-18T11:45:01.681461+00:00 19994330.273999929428 29000292.998000029474 27870462.973999980837 3953553.973000001162 60479.489614265 2024-06-18T11:45:02.672469+00:00 19994330.271999958903 29000293.004999998957 27870463.032000061125 3957179.022999998182 60479.489625924 2024-06-18T11:45:03.679844+00:00 19994330.272999998182 29000293.023999929428 27870462.975999951363 3955927.961000002921 60479.489637394 2024-06-18T11:45:04.670851+00:00 19994330.274999998510 29000292.980000019073 27870462.991999980062 3951071.954999998212 60479.489649054 2024-06-18T11:45:05.678226+00:00 19994330.271000001580 29000293.016000028700 27870463.028000000864 3954063.984999998938 60479.489660529 2024-06-18T11:45:06.669729+00:00 19994330.269999999553 29000293.000999931246 27870462.971999999136 3950017.010999999940 60479.489672183 2024-06-18T11:45:07.676608+00:00 19994330.275999989361 29000292.999000068754 27870462.980000019073 3950516.060999996960 60479.489683659 2024-06-18T11:45:08.668112+00:00 19994330.275000009686 29000292.978999968618 27870463.001000050455 3949821.955999999773 60479.489695318 2024-06-18T11:45:09.675487+00:00 19994330.269999999553 29000293.011999960989 27870463.036999940872 3953076.020000002813 60479.489706972 2024-06-18T11:45:10.682366+00:00 19994330.272999998182 29000292.994000080973 27870462.995000001043 3954134.047999999952 60479.489718447 2024-06-18T11:45:11.673869+00:00 19994330.270000010729 29000293.009999990463 27870463.052000049502 3954835.049000001978 60479.489730101 2024-06-18T11:45:12.680749+00:00 19994330.271999981254 29000292.968999978155 27870462.930999990553 3953692.833999990951 60479.489741577 2024-06-18T11:45:13.672252+00:00 19994330.274000018835 29000293.009999990463 27870462.988999959081 3953733.065000012983 60479.489753230 2024-06-18T11:45:14.679131+00:00 19994330.274999979883 29000292.996999979019 27870463.006999999285 3952276.062999994028 60479.489764706 2024-06-18T11:45:15.670634+00:00 19994330.270000010729 29000293.004000071436 27870463.045000001788 3950402.008000000846 60479.489776360 2024-06-18T11:45:16.677513+00:00 19994330.272999968380 29000293.024999979883 27870462.953999999911 3950541.902999997139 60479.489787836 2024-06-18T11:45:17.669016+00:00 19994330.272000011057 29000292.986999988556 27870463.028999999166 3951139.077999994159 60479.489799489 2024-06-18T11:45:18.675896+00:00 19994330.272999998182 29000292.993999961764 27870463.014000009745 3945457.903000012040 60479.489810965 2024-06-18T11:45:19.667399+00:00 19994330.275000039488 29000292.994000080973 27870462.949999991804 3956301.072999998927 60479.489822625 2024-06-18T11:45:20.674774+00:00 19994330.271999958903 29000293.010000001639 27870463.055000010878 3953584.950000002980 60479.489834278 2024-06-18T11:45:21.681653+00:00 19994330.270000040531 29000292.999000001699 27870463.017999980599 3955973.066999986768 60479.489845754 2024-06-18T11:45:22.673157+00:00 19994330.270999971777 29000292.993999999017 27870462.954000029713 3954573.006000012159 60479.489857408 2024-06-18T11:45:23.680036+00:00 19994330.278000000864 29000293.025999989361 27870462.981999989599 3949125.983999996912 60479.489868884 2024-06-18T11:45:24.671539+00:00 19994330.270000040531 29000292.960000008345 27870463.066999968141 3956506.034999995958 60479.489880537 2024-06-18T11:45:25.678417+00:00 19994330.272999998182 29000293.009999990463 27870462.942000031471 3951264.025999993086 60479.489892013 2024-06-18T11:45:26.669921+00:00 19994330.270999971777 29000292.985000010580 27870463.048999968916 3955084.904000014067 60479.489903667 2024-06-18T11:45:27.676801+00:00 19994330.272000011057 29000293.028000000864 27870462.988000039011 3950833.972999989986 60479.489915142 2024-06-18T11:45:28.668304+00:00 19994330.272000011057 29000293.015999998897 27870462.963999990374 3951474.004000008106 60479.489926802 2024-06-18T11:45:29.675679+00:00 19994330.274999979883 29000292.980999980122 27870463.007000029087 3953211.000000000000 60479.489938456 2024-06-18T11:45:30.682558+00:00 19994330.274999979883 29000293.004000011832 27870462.977999988943 3954224.944000006188 60479.489949931 2024-06-18T11:45:31.674062+00:00 19994330.269999980927 29000293.028000000864 27870463.074999991804 3951085.067999988794 60479.489961591 2024-06-18T11:45:32.681436+00:00 19994330.270000100136 29000292.957000020891 27870463.005999978632 3955288.032999991905 60479.489973061 2024-06-18T11:45:33.672443+00:00 19994330.272999878973 29000293.002999961376 27870462.935000058264 3954899.022000014782 60479.489984720 2024-06-18T11:45:34.679819+00:00 19994330.274000048637 29000293.030000030994 27870462.965999960899 3955824.011000006925 60479.489996190 2024-06-18T11:45:35.670826+00:00 19994330.271999958903 29000293.004000011832 27870463.047999981791 3958455.961999983061 60479.490007849 2024-06-18T11:45:36.678201+00:00 19994330.274000048637 29000292.962000008672 27870462.971999999136 3950317.967999995220 60479.490019320 2024-06-18T11:45:37.669208+00:00 19994330.271999958903 29000293.037000000477 27870463.006000038236 3957538.085999995004 60479.490030979 2024-06-18T11:45:38.676584+00:00 19994330.270000100136 29000292.999000009149 27870463.032999988645 3952569.898000001907 60479.490042449 2024-06-18T11:45:39.667591+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3953388.054000020027 60479.490054108 2024-06-18T11:45:40.674966+00:00 19994330.274999979883 29000292.998000029474 27870462.945999979973 3951993.930999993812 60479.490065762 2024-06-18T11:45:41.681845+00:00 19994330.273999929428 29000293.003999948502 27870463.003000020981 3953787.002999991179 60479.490077238 2024-06-18T11:45:42.673348+00:00 19994330.272000070661 29000293.001000050455 27870463.009999990463 3953510.149000018835 60479.490088897 2024-06-18T11:45:43.680723+00:00 19994330.269999980927 29000292.993999961764 27870462.945999979973 3952317.968999981880 60479.490100367 2024-06-18T11:45:44.671731+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3957392.835000007879 60479.490112027 2024-06-18T11:45:45.679105+00:00 19994330.273999929428 29000293.013000011444 27870462.974000100046 3950568.067000002135 60479.490123496 2024-06-18T11:45:46.670113+00:00 19994330.271000031382 29000293.003999948502 27870463.033999919891 3948921.041000009049 60479.490135156 2024-06-18T11:45:47.677488+00:00 19994330.272000070661 29000293.013000011444 27870463.009000059217 3953486.005999981891 60479.490146626 2024-06-18T11:45:48.668496+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3951832.092000008095 60479.490158285 2024-06-18T11:45:49.675871+00:00 19994330.271999958903 29000292.999000068754 27870463.013999938965 3952856.932000011206 60479.490169756 2024-06-18T11:45:50.666878+00:00 19994330.272999998182 29000293.008999940008 27870463.011000040919 3955840.045999974012 60479.490181415 2024-06-18T11:45:51.674253+00:00 19994330.274000048637 29000293.009999990463 27870463.031000021845 3951304.910000026226 60479.490193069 2024-06-18T11:45:52.681132+00:00 19994330.272999998182 29000292.993000030518 27870462.947999998927 3954248.985999972094 60479.490204544 2024-06-18T11:45:53.672635+00:00 19994330.270999908447 29000292.998000029474 27870462.982000000775 3953080.030000001192 60479.490216204 2024-06-18T11:45:54.680011+00:00 19994330.272000070661 29000293.000999931246 27870463.003000009805 3946516.005000025034 60479.490227680 2024-06-18T11:45:55.671514+00:00 19994330.269999980927 29000292.992000099272 27870463.018999990076 3952836.906999974977 60479.490239333 2024-06-18T11:45:56.678393+00:00 19994330.274999979883 29000293.004999998957 27870462.986000001431 3949242.091000020970 60479.490250809 2024-06-18T11:45:57.669896+00:00 19994330.272999998182 29000292.989999998361 27870462.972999989986 3952542.019999980927 60479.490262463 2024-06-18T11:45:58.676776+00:00 19994330.272999998182 29000293.004000000656 27870463.026000019163 3949684.969999998808 60479.490273939 2024-06-18T11:45:59.668279+00:00 19994330.272999998182 29000292.991000000387 27870463.055999990553 3953605.035000026226 60479.490285592 2024-06-18T11:46:00.675158+00:00 19994330.271999999881 29000293.004999998957 27870462.975999981165 3952588.006999998819 60479.490297068 2024-06-18T11:46:01.666661+00:00 19994330.271000001580 29000292.995999988168 27870462.994000021368 3952373.018999993801 60479.490308722 2024-06-18T11:46:02.673540+00:00 19994330.274000000209 29000293.018999990076 27870463.008999999613 3951963.054000020027 60479.490320381 2024-06-18T11:46:03.680915+00:00 19994330.273999989033 29000292.986000001431 27870463.009999990463 3958721.959999979008 60479.490331851 2024-06-18T11:46:04.671923+00:00 19994330.272000011057 29000293.008000019938 27870462.940999981016 3957534.880999981891 60479.490343510 2024-06-18T11:46:05.679298+00:00 19994330.272999998182 29000293.004000011832 27870462.997000038624 3955472.037999988068 60479.490354980 2024-06-18T11:46:06.670305+00:00 19994330.269999980927 29000292.981000009924 27870463.044999960810 3955079.018000007141 60479.490366640 2024-06-18T11:46:07.677680+00:00 19994330.270000010729 29000293.005999978632 27870463.032000008970 3949253.937000035774 60479.490378110 2024-06-18T11:46:08.668687+00:00 19994330.275999989361 29000293.012000020593 27870462.981000009924 3954360.070999979973 60479.490389769 2024-06-18T11:46:09.676062+00:00 19994330.271000001580 29000292.980999950320 27870462.942000031471 3949959.930000007153 60479.490401245 2024-06-18T11:46:10.667566+00:00 19994330.276000019163 29000293.028000060469 27870463.004999939352 3951319.052999972831 60479.490412899 2024-06-18T11:46:11.674445+00:00 19994330.268999990076 29000292.970999959856 27870462.981999989599 3953507.034000039101 60479.490424558 2024-06-18T11:46:12.681820+00:00 19994330.272000011057 29000293.006000038236 27870463.088000059128 3949757.978999971878 60479.490436028 2024-06-18T11:46:13.672827+00:00 19994330.274999979883 29000293.026999950409 27870463.001000050455 3955061.929000020027 60479.490447687 2024-06-18T11:46:14.680203+00:00 19994330.272000011057 29000292.988000039011 27870463.024999979883 3951547.014999986161 60479.490459163 2024-06-18T11:46:15.671706+00:00 19994330.274999979883 29000292.982999980450 27870462.941999908537 3954178.033999979030 60479.490470817 2024-06-18T11:46:16.678585+00:00 19994330.269999980927 29000293.021999958903 27870462.934000018984 3955134.004999995232 60479.490482293 2024-06-18T11:46:17.670088+00:00 19994330.271000031382 29000292.984000090510 27870463.022000070661 3957667.898000001907 60479.490493946 2024-06-18T11:46:18.676967+00:00 19994330.274999979883 29000293.008999940008 27870463.018999930471 3947329.137000023853 60479.490505422 2024-06-18T11:46:19.668471+00:00 19994330.270000040531 29000292.988000039011 27870462.978999968618 3954064.007000029087 60479.490517076 2024-06-18T11:46:20.675350+00:00 19994330.274999979883 29000292.988000039011 27870463.045000080019 3953215.017999947071 60479.490528551 2024-06-18T11:46:21.666853+00:00 19994330.268999990076 29000293.000000000000 27870463.016999959946 3952697.899000049103 60479.490540206 2024-06-18T11:46:22.673732+00:00 19994330.276000019163 29000293.013999938965 27870463.014000058174 3948809.995999991894 60479.490551865 2024-06-18T11:46:23.681107+00:00 19994330.269999980927 29000293.014000058174 27870462.970999959856 3956802.060000001919 60479.490563340 2024-06-18T11:46:24.672610+00:00 19994330.274000048637 29000292.995000001043 27870462.968000050634 3949865.013999999035 60479.490574994 2024-06-18T11:46:25.679490+00:00 19994330.272999998182 29000292.997999910265 27870463.006999969482 3950984.930999993812 60479.490586470 2024-06-18T11:46:26.670993+00:00 19994330.272999998182 29000293.009999990463 27870463.028999920934 3953672.013000010978 60479.490598124 2024-06-18T11:46:27.677874+00:00 19994330.271999958903 29000292.990000009537 27870462.999000068754 3953731.027999997139 60479.490609599 2024-06-18T11:46:28.669375+00:00 19994330.271000031382 29000292.984000090510 27870463.003999948502 3952484.000999987125 60479.490621253 2024-06-18T11:46:29.676255+00:00 19994330.276999950409 29000292.996999979019 27870463.001000050455 3949277.032999991905 60479.490632729 2024-06-18T11:46:30.667758+00:00 19994330.268000010401 29000293.016999959946 27870462.975999951363 3955597.899999976158 60479.490644388 2024-06-18T11:46:31.675133+00:00 19994330.272999998182 29000292.991999980062 27870463.054000008851 3952205.002000033855 60479.490655858 2024-06-18T11:46:32.666140+00:00 19994330.271000031382 29000293.040000081062 27870462.951000001281 3951270.966000020970 60479.490667517 2024-06-18T11:46:33.673515+00:00 19994330.274999979883 29000292.951999899000 27870463.011999990791 3946775.158999979030 60479.490679171 2024-06-18T11:46:34.680395+00:00 19994330.271999958903 29000293.015000000596 27870462.960000008345 3946347.985000013839 60479.490690647 2024-06-18T11:46:35.671898+00:00 19994330.274000048637 29000293.021000001580 27870463.038999989629 3948248.009000002872 60479.490702306 2024-06-18T11:46:36.679273+00:00 19994330.272999998182 29000293.006999991834 27870462.959000021219 3951949.051999986172 60479.490713777 2024-06-18T11:46:37.670280+00:00 19994330.271000031382 29000292.946000009775 27870463.028999980539 3954711.923999965191 60479.490725436 2024-06-18T11:46:38.677655+00:00 19994330.271999958903 29000292.997999999672 27870463.020000010729 3950926.964000045788 60479.490736906 2024-06-18T11:46:39.668662+00:00 19994330.272000070661 29000293.025000009686 27870462.982999980450 3950945.949999988079 60479.490748565 2024-06-18T11:46:40.676038+00:00 19994330.271999958903 29000293.004999998957 27870463.007000029087 3954765.018000007141 60479.490760035 2024-06-18T11:46:41.667045+00:00 19994330.274000048637 29000293.022000011057 27870462.983999971300 3948324.055000007153 60479.490771695 2024-06-18T11:46:42.674420+00:00 19994330.272999998182 29000292.991000000387 27870463.022000011057 3953417.877999960911 60479.490783348 2024-06-18T11:46:43.681299+00:00 19994330.269999980927 29000292.984000001103 27870462.990000009537 3952970.073000013828 60479.490794824 2024-06-18T11:46:44.672803+00:00 19994330.274999979883 29000292.995999988168 27870462.992999970913 3947763.007000029087 60479.490806484 2024-06-18T11:46:45.680177+00:00 19994330.269999980927 29000292.987999979407 27870462.980000019073 3950868.031999946106 60479.490817953 2024-06-18T11:46:46.671185+00:00 19994330.276000019163 29000293.017000019550 27870463.066999968141 3950639.044000030030 60479.490829613 2024-06-18T11:46:47.678561+00:00 19994330.272999998182 29000293.000000000000 27870463.020000040531 3949216.994000018109 60479.490841083 2024-06-18T11:46:48.669567+00:00 19994330.273999929428 29000292.998000029474 27870462.965999960899 3948797.963999987114 60479.490852742 2024-06-18T11:46:49.676942+00:00 19994330.268000010401 29000292.995999988168 27870462.973999980837 3952703.992999970913 60479.490864213 2024-06-18T11:46:50.667950+00:00 19994330.272999998182 29000293.004000011832 27870463.042000059038 3948463.067000031006 60479.490875872 2024-06-18T11:46:51.675325+00:00 19994330.271999999881 29000293.001999970526 27870462.986999988556 3953554.986999989022 60479.490887342 2024-06-18T11:46:52.666332+00:00 19994330.272999998182 29000292.992000039667 27870462.986000061035 3951874.956000030041 60479.490899001 2024-06-18T11:46:53.673708+00:00 19994330.274000000209 29000293.014999989420 27870462.990999940783 3950103.044999957085 60479.490910655 2024-06-18T11:46:54.680586+00:00 19994330.271000001580 29000292.965000029653 27870463.003999948502 3947373.943000019062 60479.490922131 2024-06-18T11:46:55.672090+00:00 19994330.271999999881 29000293.017999891192 27870462.984000090510 3948699.009000002872 60479.490933784 2024-06-18T11:46:56.678969+00:00 19994330.272999998182 29000293.006000038236 27870463.010999921709 3949565.066999971867 60479.490945260 2024-06-18T11:46:57.670472+00:00 19994330.273999989033 29000292.993999961764 27870462.990000009537 3949002.000000000000 60479.490956914 2024-06-18T11:46:58.677351+00:00 19994330.275000009686 29000292.996000051498 27870463.049000021070 3952212.833999990951 60479.490968389 2024-06-18T11:46:59.668855+00:00 19994330.271000001580 29000292.988999959081 27870462.970000028610 3949508.037000000011 60479.490980049 2024-06-18T11:47:00.676230+00:00 19994330.271000001580 29000293.022999998182 27870463.021999958903 3950851.061000049114 60479.490991519 2024-06-18T11:47:01.667237+00:00 19994330.272000011057 29000293.013000011444 27870462.951000090688 3951327.024999976158 60479.491003179 2024-06-18T11:47:02.674612+00:00 19994330.273999989033 29000292.978999968618 27870463.019999980927 3943398.007000029087 60479.491014648 2024-06-18T11:47:03.665619+00:00 19994330.271999981254 29000292.979000091553 27870462.997999910265 3945648.000999987125 60479.491026308 2024-06-18T11:47:04.672995+00:00 19994330.272999998182 29000293.031000021845 27870462.983000040054 3955629.986000000965 60479.491037962 2024-06-18T11:47:05.679874+00:00 19994330.271000031382 29000292.989999890327 27870463.018000010401 3949715.944000006188 60479.491049437 2024-06-18T11:47:06.671377+00:00 19994330.271999958903 29000293.003000020981 27870462.968999978155 3952746.013999999035 60479.491061097 2024-06-18T11:47:07.678752+00:00 19994330.274000048637 29000293.034000039101 27870463.065999981016 3952927.993999958038 60479.491072567 2024-06-18T11:47:08.669759+00:00 19994330.271999958903 29000292.998999949545 27870463.044000029564 3948573.001000047196 60479.491084226 2024-06-18T11:47:09.677135+00:00 19994330.275000039488 29000292.993000030518 27870462.888000000268 3949550.069999992847 60479.491095696 2024-06-18T11:47:10.668142+00:00 19994330.269999980927 29000292.965999960899 27870462.993999999017 3952661.990000010002 60479.491107355 2024-06-18T11:47:11.675516+00:00 19994330.272000011057 29000293.021000001580 27870463.043000001460 3948848.957999945153 60479.491118826 2024-06-18T11:47:12.666524+00:00 19994330.272000011057 29000293.006000000983 27870462.964999999851 3944944.027000070084 60479.491130485 2024-06-18T11:47:13.673899+00:00 19994330.274999979883 29000292.970000009984 27870463.078999999911 3950757.941999911796 60479.491142139 2024-06-18T11:47:14.680778+00:00 19994330.269999980927 29000293.013000000268 27870462.898999989033 3948350.978000044823 60479.491153615 2024-06-18T11:47:15.672282+00:00 19994330.274000048637 29000292.995999988168 27870463.063000019640 3948461.113999962807 60479.491165268 2024-06-18T11:47:16.679161+00:00 19994330.273999989033 29000293.006999999285 27870462.937999989837 3950454.921000003815 60479.491176744 2024-06-18T11:47:17.670664+00:00 19994330.268999930471 29000292.986000001431 27870462.984999980778 3946210.070999979973 60479.491188403 2024-06-18T11:47:18.678039+00:00 19994330.272000070661 29000293.021000001580 27870463.075000021607 3948244.916000009049 60479.491199873 2024-06-18T11:47:19.669047+00:00 19994330.276000019163 29000292.981000009924 27870463.045000020415 3948496.057000041008 60479.491211533 2024-06-18T11:47:20.676421+00:00 19994330.273999929428 29000293.017000019550 27870462.891999959946 3946924.064000010025 60479.491223003 2024-06-18T11:47:21.667429+00:00 19994330.272000070661 29000292.995000001043 27870463.014999989420 3946531.807999968994 60479.491234662 2024-06-18T11:47:22.674804+00:00 19994330.268999930471 29000293.002999961376 27870463.075000051409 3952637.064000010025 60479.491246132 2024-06-18T11:47:23.665812+00:00 19994330.272000070661 29000292.994000021368 27870462.983999971300 3949238.055000067223 60479.491257791 2024-06-18T11:47:24.673186+00:00 19994330.275999899954 29000293.001999970526 27870462.983000040054 3951536.898999928962 60479.491269451 2024-06-18T11:47:25.680561+00:00 19994330.272000070661 29000292.990000009537 27870463.013999998569 3946032.057999968994 60479.491280921 2024-06-18T11:47:26.671568+00:00 19994330.272999998182 29000293.018000010401 27870462.951999958605 3949369.987000108231 60479.491292580 2024-06-18T11:47:27.678944+00:00 19994330.268999930471 29000292.962000008672 27870463.072000030428 3951926.097000002861 60479.491304050 2024-06-18T11:47:28.669951+00:00 19994330.274000048637 29000293.037999991328 27870462.956000030041 3950047.968999981880 60479.491315710 2024-06-18T11:47:29.677326+00:00 19994330.271999958903 29000293.002999961376 27870463.058999899775 3949861.944000006188 60479.491327186 2024-06-18T11:47:30.668829+00:00 19994330.274999979883 29000292.985000010580 27870462.935000058264 3950200.967999935150 60479.491338839 2024-06-18T11:47:31.675709+00:00 19994330.272999998182 29000292.999000068754 27870462.935999989510 3948519.972000002861 60479.491350315 2024-06-18T11:47:32.667212+00:00 19994330.271000031382 29000293.010999921709 27870463.075999978930 3945658.042000054847 60479.491361969 2024-06-18T11:47:33.674091+00:00 19994330.271000031382 29000292.985000010580 27870463.040000081062 3947536.094999908935 60479.491373444 2024-06-18T11:47:34.665594+00:00 19994330.271000031382 29000293.009999990463 27870462.919999960810 3952052.029000043869 60479.491385104 2024-06-18T11:47:35.672969+00:00 19994330.275999899954 29000292.994000080973 27870463.042999979109 3951984.973000050057 60479.491396758 2024-06-18T11:47:36.679849+00:00 19994330.272999998182 29000292.998999949545 27870463.026000019163 3949063.987999916077 60479.491408227 2024-06-18T11:47:37.670856+00:00 19994330.274000048637 29000293.009999990463 27870462.990999940783 3950899.991999983788 60479.491419887 2024-06-18T11:47:38.678231+00:00 19994330.269000049680 29000292.970000028610 27870462.924000021070 3945732.921000003815 60479.491431357 2024-06-18T11:47:39.669238+00:00 19994330.272999998182 29000293.009999990463 27870463.057000041008 3951647.011000037193 60479.491443017 2024-06-18T11:47:40.676613+00:00 19994330.269999980927 29000293.008000019938 27870462.995000001043 3949359.000000000000 60479.491454492 2024-06-18T11:47:41.668117+00:00 19994330.278000000864 29000292.995000001043 27870462.985999941826 3953612.074000000954 60479.491466146 2024-06-18T11:47:42.674996+00:00 19994330.271000031382 29000293.013999938965 27870463.014000058174 3946955.988999962807 60479.491477622 2024-06-18T11:47:43.666499+00:00 19994330.273999929428 29000293.003000020981 27870462.993999961764 3952207.906000018120 60479.491489281 2024-06-18T11:47:44.673875+00:00 19994330.269000049680 29000292.981000069529 27870463.028000000864 3949464.031000018120 60479.491500751 2024-06-18T11:47:45.664882+00:00 19994330.271999999881 29000293.034999970347 27870463.057999968529 3951883.024000049103 60479.491512410 2024-06-18T11:47:46.672257+00:00 19994330.274000000209 29000292.981999989599 27870462.887000080198 3951352.026000022888 60479.491524064 2024-06-18T11:47:47.679136+00:00 19994330.274000000209 29000292.995999928564 27870463.032999988645 3956673.956999897957 60479.491535540 2024-06-18T11:47:48.670639+00:00 19994330.271000001580 29000293.015999998897 27870462.945999998599 3946084.011000037193 60479.491547193 2024-06-18T11:47:49.677518+00:00 19994330.277000010014 29000292.995999999344 27870463.087000001222 3954351.042999982834 60479.491558669 2024-06-18T11:47:50.669021+00:00 19994330.271000001580 29000293.006000000983 27870463.000000000000 3951262.960000038147 60479.491570323 2024-06-18T11:47:51.675901+00:00 19994330.268999990076 29000292.985999990255 27870462.953999999911 3947751.990000010002 60479.491581799 2024-06-18T11:47:52.667404+00:00 19994330.275999989361 29000292.993000019342 27870462.988000020385 3953958.046000003815 60479.491593458 2024-06-18T11:47:53.674779+00:00 19994330.272000011057 29000293.010999981314 27870462.991000000387 3946221.049000024796 60479.491604928 2024-06-18T11:47:54.665787+00:00 19994330.271999981254 29000292.995000001043 27870463.035999979824 3953772.847999929916 60479.491616588 2024-06-18T11:47:55.673161+00:00 19994330.272000011057 29000293.004000011832 27870463.037000000477 3946872.103000044823 60479.491628241 2024-06-18T11:47:56.680040+00:00 19994330.268999990076 29000292.981000009924 27870462.926999989897 3950501.050999999046 60479.491639717 2024-06-18T11:47:57.671544+00:00 19994330.274000018835 29000293.015999998897 27870463.050999999046 3951949.021999955177 60479.491651376 2024-06-18T11:47:58.678919+00:00 19994330.273999989033 29000292.980000019073 27870462.940000001341 3948734.828000069130 60479.491662846 2024-06-18T11:47:59.669926+00:00 19994330.270999971777 29000293.024999979883 27870463.026000019163 3956215.086999893188 60479.491674506 2024-06-18T11:48:00.677301+00:00 19994330.272000011057 29000292.998000029474 27870462.995999988168 3954095.017000079155 60479.491685976 2024-06-18T11:48:01.668309+00:00 19994330.272999998182 29000293.008999940008 27870463.004000011832 3947563.993000030983 60479.491697636 2024-06-18T11:48:02.675684+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3953229.995000004768 60479.491709105 2024-06-18T11:48:03.666691+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3953698.998999952804 60479.491720765 2024-06-18T11:48:04.674066+00:00 19994330.273999989033 29000293.004999998957 27870463.083999991417 3952939.901999949943 60479.491732235 2024-06-18T11:48:05.665073+00:00 19994330.270000040531 29000293.033999979496 27870463.041999999434 3947376.008000016212 60479.491743894 2024-06-18T11:48:06.672449+00:00 19994330.272999998182 29000293.003000080585 27870462.963999990374 3946515.075999975204 60479.491755548 2024-06-18T11:48:07.679328+00:00 19994330.269999980927 29000292.952999949455 27870462.886000040919 3944200.955000042915 60479.491767024 2024-06-18T11:48:08.670831+00:00 19994330.276000019163 29000293.049000021070 27870463.064999941736 3949587.970000029076 60479.491778677 2024-06-18T11:48:09.677710+00:00 19994330.270999971777 29000292.988999959081 27870463.071000099182 3948542.149999976158 60479.491790153 2024-06-18T11:48:10.669214+00:00 19994330.273999989033 29000292.978000041097 27870462.941999908537 3944684.962000011932 60479.491801812 2024-06-18T11:48:11.676588+00:00 19994330.272000070661 29000293.000999931246 27870463.083000060171 3950685.072000027169 60479.491813282 2024-06-18T11:48:12.667596+00:00 19994330.270999908447 29000293.032000061125 27870462.916999939829 3953784.809000014793 60479.491824942 2024-06-18T11:48:13.674971+00:00 19994330.270000100136 29000292.954999919981 27870463.045000080019 3950853.037999988068 60479.491836412 2024-06-18T11:48:14.665978+00:00 19994330.278000000864 29000293.018000010401 27870462.937999960035 3950334.125000000000 60479.491848071 2024-06-18T11:48:15.673353+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3950323.004999995232 60479.491859541 2024-06-18T11:48:16.664360+00:00 19994330.269999980927 29000293.021000031382 27870463.024000048637 3949035.832999945153 60479.491871201 2024-06-18T11:48:17.671736+00:00 19994330.271999958903 29000293.008999940008 27870462.980999950320 3954655.100000023842 60479.491882860 2024-06-18T11:48:18.679110+00:00 19994330.272000070661 29000292.997000098228 27870463.055999990553 3947895.004999995232 60479.491894330 2024-06-18T11:48:19.670118+00:00 19994330.272999998182 29000293.013999938965 27870462.981999989599 3950417.960000038147 60479.491905990 2024-06-18T11:48:20.677493+00:00 19994330.274999979883 29000292.986000061035 27870462.981000069529 3951681.054999948014 60479.491917459 2024-06-18T11:48:21.668501+00:00 19994330.271999958903 29000292.997999910265 27870463.019999980927 3950416.991999983788 60479.491929119 2024-06-18T11:48:22.675876+00:00 19994330.271000031382 29000292.996000051498 27870462.985999941826 3950998.907999991905 60479.491940595 2024-06-18T11:48:23.667379+00:00 19994330.269999980927 29000293.006999969482 27870462.966000080109 3949315.060000061989 60479.491952248 2024-06-18T11:48:24.674258+00:00 19994330.275000099093 29000292.991999980062 27870463.043999910355 3947933.949999928009 60479.491963724 2024-06-18T11:48:25.665761+00:00 19994330.273999929428 29000292.988000039011 27870462.986999988556 3951638.047000051010 60479.491975378 2024-06-18T11:48:26.672640+00:00 19994330.271999958903 29000293.022999998182 27870463.013000000268 3948938.996999979019 60479.491987037 2024-06-18T11:48:27.680016+00:00 19994330.272000070661 29000292.988000001758 27870462.995000001043 3946386.925999999046 60479.491998507 2024-06-18T11:48:28.671023+00:00 19994330.271999958903 29000293.012000009418 27870462.989999990910 3952838.115000010002 60479.492010167 2024-06-18T11:48:29.678398+00:00 19994330.271000031382 29000292.988000009209 27870462.953000009060 3949772.912000060081 60479.492021637 2024-06-18T11:48:30.669405+00:00 19994330.276000019163 29000293.023999989033 27870462.980000000447 3950083.047999978065 60479.492033296 2024-06-18T11:48:31.676781+00:00 19994330.272999998182 29000292.977000001818 27870463.097999989986 3955939.041000009049 60479.492044772 2024-06-18T11:48:32.668284+00:00 19994330.271000031382 29000293.018999990076 27870462.974000010639 3950618.947999954224 60479.492056426 2024-06-18T11:48:33.675163+00:00 19994330.270999908447 29000292.992000009865 27870462.945999979973 3951458.116999983788 60479.492067901 2024-06-18T11:48:34.666666+00:00 19994330.272999998182 29000292.985000010580 27870463.057999998331 3947517.932999968994 60479.492079555 2024-06-18T11:48:35.673545+00:00 19994330.271000031382 29000293.000999990851 27870462.958999991417 3949021.032000064850 60479.492091025 2024-06-18T11:48:36.664553+00:00 19994330.276999950409 29000293.022000011057 27870463.013999998569 3951566.988999962807 60479.492102684 2024-06-18T11:48:37.671928+00:00 19994330.272999998182 29000292.988999959081 27870463.036000009626 3947356.961000084877 60479.492114338 2024-06-18T11:48:38.678807+00:00 19994330.272000070661 29000293.018000010401 27870462.946000039577 3950478.962999939919 60479.492125814 2024-06-18T11:48:39.670309+00:00 19994330.269999999553 29000292.986000001431 27870463.099999960512 3950926.991000055801 60479.492137467 2024-06-18T11:48:40.677188+00:00 19994330.274000000209 29000292.998000029474 27870462.998000029474 3949970.977999926079 60479.492148943 2024-06-18T11:48:41.668691+00:00 19994330.272999998182 29000292.979999959469 27870462.949000000954 3952388.027999997139 60479.492160602 2024-06-18T11:48:42.676068+00:00 19994330.269999999553 29000293.027000010014 27870463.065000001341 3953002.039000033867 60479.492172073 2024-06-18T11:48:43.667075+00:00 19994330.275000009686 29000292.984000030905 27870462.928999960423 3949087.016000031959 60479.492183732 2024-06-18T11:48:44.674450+00:00 19994330.271000001580 29000293.018999930471 27870463.003000020981 3951209.972000002861 60479.492195202 2024-06-18T11:48:45.665457+00:00 19994330.272999998182 29000292.978000041097 27870462.996000051498 3950314.965999960899 60479.492206861 2024-06-18T11:48:46.672833+00:00 19994330.271999981254 29000293.006000038236 27870463.033999919891 3947562.070999979973 60479.492218337 2024-06-18T11:48:47.664336+00:00 19994330.275000009686 29000293.008000019938 27870462.981999989599 3950320.988999962807 60479.492229991 2024-06-18T11:48:48.671214+00:00 19994330.271000001580 29000293.000999931246 27870462.975000020117 3948339.948000072967 60479.492241650 2024-06-18T11:48:49.678590+00:00 19994330.272000011057 29000292.993000030518 27870462.978999968618 3950853.059999942780 60479.492253120 2024-06-18T11:48:50.669597+00:00 19994330.271999981254 29000293.009999990463 27870463.029000040144 3951632.053000092972 60479.492264780 2024-06-18T11:48:51.676973+00:00 19994330.271999981254 29000292.988000039011 27870463.042999979109 3946154.004999995232 60479.492276256 2024-06-18T11:48:52.668476+00:00 19994330.272999998182 29000292.988999959081 27870462.932000041008 3949827.722999929916 60479.492287909 2024-06-18T11:48:53.675355+00:00 19994330.273999989033 29000292.983000040054 27870463.013999938965 3949306.189000010025 60479.492299385 2024-06-18T11:48:54.666858+00:00 19994330.271000031382 29000293.008000019938 27870463.014000058174 3949949.041000009049 60479.492311039 2024-06-18T11:48:55.673737+00:00 19994330.272999998182 29000293.011999960989 27870462.936999920756 3948643.955999969970 60479.492322514 2024-06-18T11:48:56.665241+00:00 19994330.272000011057 29000293.011000040919 27870463.061000108719 3952587.052999972831 60479.492334168 2024-06-18T11:48:57.672120+00:00 19994330.270999971777 29000292.977000001818 27870462.998999949545 3952972.952000021935 60479.492345828 2024-06-18T11:48:58.679495+00:00 19994330.276000019163 29000293.005999919027 27870462.960000038147 3949887.981000065804 60479.492357303 2024-06-18T11:48:59.670998+00:00 19994330.272000011057 29000293.016000028700 27870463.110999941826 3948697.975000023842 60479.492368957 2024-06-18T11:49:00.677877+00:00 19994330.270999971777 29000292.996999979019 27870462.875000000000 3949550.110999941826 60479.492380433 2024-06-18T11:49:01.669380+00:00 19994330.273999989033 29000293.016000028700 27870463.124000068754 3950961.888000010978 60479.492392086 2024-06-18T11:49:02.676260+00:00 19994330.272000011057 29000292.998999949545 27870462.915999889374 3950748.074000000954 60479.492403562 2024-06-18T11:49:03.667763+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3951934.972999929916 60479.492415216 2024-06-18T11:49:04.674642+00:00 19994330.272000011057 29000292.995000001043 27870463.014000058174 3953168.058000088204 60479.492426692 2024-06-18T11:49:05.666145+00:00 19994330.274000048637 29000292.989000011235 27870462.956999998540 3951440.845000029076 60479.492438345 2024-06-18T11:49:06.673024+00:00 19994330.269999980927 29000293.030000001192 27870462.993999999017 3951540.079999924172 60479.492449821 2024-06-18T11:49:07.664528+00:00 19994330.272999998182 29000293.009999990463 27870463.071000009775 3949522.049000024796 60479.492461475 2024-06-18T11:49:08.671407+00:00 19994330.270999908447 29000292.995999988168 27870462.972999989986 3955850.009999989998 60479.492473134 2024-06-18T11:49:09.678782+00:00 19994330.275000099093 29000292.986000001431 27870462.982999999076 3950452.945000051986 60479.492484604 2024-06-18T11:49:10.669789+00:00 19994330.271999958903 29000292.988000009209 27870462.994000021368 3950714.055999993812 60479.492496263 2024-06-18T11:49:11.677164+00:00 19994330.274999979883 29000293.023999989033 27870463.037999991328 3951987.885999917984 60479.492507739 2024-06-18T11:49:12.668667+00:00 19994330.269000049680 29000293.003000020981 27870462.967999991030 3952327.060000061989 60479.492519399 2024-06-18T11:49:13.676043+00:00 19994330.271999958903 29000292.982999980450 27870463.046999990940 3950808.047999978065 60479.492530868 2024-06-18T11:49:14.667050+00:00 19994330.276000019163 29000293.001000050455 27870462.992000039667 3952562.011000037193 60479.492542528 2024-06-18T11:49:15.674425+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3951911.131999969017 60479.492553998 2024-06-18T11:49:16.665433+00:00 19994330.272999998182 29000292.987999979407 27870462.931999981403 3955235.815999985207 60479.492565657 2024-06-18T11:49:17.672807+00:00 19994330.269999980927 29000293.018000010401 27870463.069999989122 3953844.133000016212 60479.492577128 2024-06-18T11:49:18.663815+00:00 19994330.274000048637 29000292.974000040442 27870463.021000031382 3947855.786999940872 60479.492588787 2024-06-18T11:49:19.671190+00:00 19994330.271000031382 29000293.032999988645 27870462.979999959469 3947825.117000102997 60479.492600441 2024-06-18T11:49:20.678069+00:00 19994330.278000000864 29000292.975999951363 27870462.962000008672 3946278.926999927033 60479.492611916 2024-06-18T11:49:21.669572+00:00 19994330.269999980927 29000293.001999970526 27870463.010999981314 3947754.068000078201 60479.492623576 2024-06-18T11:49:22.676947+00:00 19994330.271999958903 29000293.017000079155 27870463.006000038236 3949113.871999979019 60479.492635046 2024-06-18T11:49:23.667955+00:00 19994330.272000070661 29000292.995999928564 27870462.972999989986 3955392.122999907006 60479.492646705 2024-06-18T11:49:24.675330+00:00 19994330.270999908447 29000292.986999988556 27870463.013999938965 3950261.025000094902 60479.492658181 2024-06-18T11:49:25.666833+00:00 19994330.276000019163 29000293.012000080198 27870462.976000070572 3946324.888999938965 60479.492669835 2024-06-18T11:49:26.673712+00:00 19994330.274999979883 29000292.986999988556 27870463.054999951273 3951796.106000065804 60479.492681311 2024-06-18T11:49:27.665215+00:00 19994330.271000031382 29000292.981999989599 27870462.989000078291 3948657.922999999020 60479.492692964 2024-06-18T11:49:28.672094+00:00 19994330.268000010401 29000293.028000000864 27870463.006999969482 3954667.029000000097 60479.492704440 2024-06-18T11:49:29.663598+00:00 19994330.276000019163 29000292.995000001043 27870462.990999940783 3950880.998999999836 60479.492716099 2024-06-18T11:49:30.670973+00:00 19994330.271999958903 29000293.019999980927 27870462.989000078291 3949727.984000001103 60479.492727753 2024-06-18T11:49:31.677853+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3949575.047999999952 60479.492739229 2024-06-18T11:49:32.669355+00:00 19994330.271999999881 29000292.988000039011 27870462.962999939919 3950005.050000001211 60479.492750882 2024-06-18T11:49:33.676235+00:00 19994330.271000001580 29000293.014999989420 27870463.093999978155 3946856.936999998987 60479.492762358 2024-06-18T11:49:34.667738+00:00 19994330.271999999881 29000293.008999940008 27870462.958000060171 3947794.939999998081 60479.492774018 2024-06-18T11:49:35.675113+00:00 19994330.272000011057 29000293.008000019938 27870462.977999929339 3949067.106000002008 60479.492785487 2024-06-18T11:49:36.666120+00:00 19994330.276999998838 29000292.965000029653 27870463.022999998182 3955751.873999997973 60479.492797147 2024-06-18T11:49:37.673495+00:00 19994330.271000001580 29000293.036000009626 27870463.027000069618 3945053.947999998927 60479.492808617 2024-06-18T11:49:38.664503+00:00 19994330.271000001580 29000292.977000001818 27870462.980999950320 3950127.130000003148 60479.492820276 2024-06-18T11:49:39.671878+00:00 19994330.274000018835 29000293.003000020981 27870462.919000029564 3950815.975999996066 60479.492831746 2024-06-18T11:49:40.662885+00:00 19994330.271999981254 29000293.006999999285 27870463.065999981016 3948147.005000003148 60479.492843406 2024-06-18T11:49:41.670260+00:00 19994330.272000011057 29000292.973000001162 27870462.988999959081 3952276.037000000011 60479.492855066 2024-06-18T11:49:42.677635+00:00 19994330.278000000864 29000293.006999999285 27870463.075000051409 3949846.998000002932 60479.492866535 2024-06-18T11:49:43.668642+00:00 19994330.271000001580 29000292.989000011235 27870462.910000000149 3946957.935999996960 60479.492878189 2024-06-18T11:49:44.675522+00:00 19994330.271000001580 29000293.012999981642 27870463.076999999583 3950869.084999992978 60479.492889665 2024-06-18T11:49:45.667025+00:00 19994330.269999980927 29000293.004000011832 27870462.956000000238 3948133.873000010848 60479.492901324 2024-06-18T11:49:46.674400+00:00 19994330.273999989033 29000293.004999998957 27870463.008000001311 3952610.075000002980 60479.492912794 2024-06-18T11:49:47.665408+00:00 19994330.272999998182 29000292.986000001431 27870462.941999990493 3952372.984999998938 60479.492924454 2024-06-18T11:49:48.672783+00:00 19994330.272999998182 29000293.024000018835 27870463.036000009626 3948201.048999994993 60479.492935923 2024-06-18T11:49:49.663790+00:00 19994330.271000031382 29000292.996999979019 27870462.988999988884 3951268.056999995839 60479.492947583 2024-06-18T11:49:50.671165+00:00 19994330.272999998182 29000293.004999998957 27870463.039000000805 3952104.909000008833 60479.492959237 2024-06-18T11:49:51.678044+00:00 19994330.269999980927 29000292.977999988943 27870462.963999990374 3954062.067999988794 60479.492970712 2024-06-18T11:49:52.669547+00:00 19994330.272999998182 29000293.020000040531 27870462.998999979347 3950600.949000000954 60479.492982372 2024-06-18T11:49:53.676922+00:00 19994330.276000019163 29000293.002999961376 27870462.994000021368 3948909.033000006806 60479.492993842 2024-06-18T11:49:54.667930+00:00 19994330.270999971777 29000292.984000030905 27870462.972999989986 3946724.850999996066 60479.493005501 2024-06-18T11:49:55.675305+00:00 19994330.270000040531 29000293.013000011444 27870463.017000019550 3949003.136999994982 60479.493016971 2024-06-18T11:49:56.666312+00:00 19994330.273999989033 29000292.981999989599 27870463.028000000864 3953181.929000005126 60479.493028631 2024-06-18T11:49:57.673687+00:00 19994330.272999998182 29000293.030999958515 27870463.009999990463 3953593.013999999035 60479.493040106 2024-06-18T11:49:58.665191+00:00 19994330.276000019163 29000293.008000019938 27870463.031000021845 3950429.013999999035 60479.493051760 2024-06-18T11:49:59.672070+00:00 19994330.269999980927 29000292.978000041097 27870462.978999968618 3947446.917999998201 60479.493063230 2024-06-18T11:50:00.663077+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3950668.121999993920 60479.493074889 2024-06-18T11:50:01.670452+00:00 19994330.270999908447 29000292.986999988556 27870463.055999990553 3952472.969000012148 60479.493086549 2024-06-18T11:50:02.677827+00:00 19994330.272999998182 29000292.999000068754 27870462.928999960423 3949888.902999997139 60479.493098019 2024-06-18T11:50:03.668835+00:00 19994330.272999998182 29000293.012999888510 27870463.027000069618 3946951.046000003815 60479.493109678 2024-06-18T11:50:04.676210+00:00 19994330.276000019163 29000293.002000089735 27870462.942999958992 3950872.002999991179 60479.493121148 2024-06-18T11:50:05.667217+00:00 19994330.272000070661 29000293.011999960989 27870463.042000059038 3950495.069999992847 60479.493132808 2024-06-18T11:50:06.674592+00:00 19994330.269999980927 29000292.996000051498 27870462.960999969393 3948195.930000007153 60479.493144277 2024-06-18T11:50:07.665599+00:00 19994330.270999908447 29000292.998999949545 27870463.098999980837 3948816.061000018846 60479.493155937 2024-06-18T11:50:08.672974+00:00 19994330.275000099093 29000292.983000040054 27870462.947000030428 3952323.944999992847 60479.493167407 2024-06-18T11:50:09.663982+00:00 19994330.271999958903 29000293.005999919027 27870462.998000029474 3949347.960000007879 60479.493179067 2024-06-18T11:50:10.671357+00:00 19994330.274999979883 29000293.021000031382 27870463.009999990463 3948757.160999984015 60479.493190537 2024-06-18T11:50:11.662363+00:00 19994330.269999980927 29000293.001999970526 27870463.005999919027 3951730.992000014056 60479.493202196 2024-06-18T11:50:12.669740+00:00 19994330.271000031382 29000292.976000070572 27870463.003000020981 3950836.856999992859 60479.493213850 2024-06-18T11:50:13.676618+00:00 19994330.272999998182 29000293.014999989420 27870463.062000039965 3947958.023000001907 60479.493225325 2024-06-18T11:50:14.668122+00:00 19994330.272000070661 29000292.973999980837 27870462.894999980927 3951521.026999980211 60479.493236985 2024-06-18T11:50:15.675497+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3951995.030000001192 60479.493248455 2024-06-18T11:50:16.666504+00:00 19994330.272999998182 29000293.024000048637 27870462.983999971300 3953391.971000016201 60479.493260114 2024-06-18T11:50:17.673880+00:00 19994330.270999908447 29000293.013000000268 27870463.045000080019 3948516.051999986172 60479.493271590 2024-06-18T11:50:18.665383+00:00 19994330.272000070661 29000292.989000000060 27870463.029999971390 3950892.976999998093 60479.493283244 2024-06-18T11:50:19.672262+00:00 19994330.271999958903 29000292.990000009537 27870463.023999929428 3951906.003000020981 60479.493294720 2024-06-18T11:50:20.663765+00:00 19994330.277000069618 29000292.992999989539 27870462.958000060171 3952502.841999977827 60479.493306373 2024-06-18T11:50:21.670644+00:00 19994330.268999930471 29000293.010000020266 27870462.970999959856 3950966.172000021208 60479.493318032 2024-06-18T11:50:22.678019+00:00 19994330.274999979883 29000293.017999980599 27870463.010999999940 3949362.933999984991 60479.493329503 2024-06-18T11:50:23.669026+00:00 19994330.267000079155 29000292.969999998808 27870463.052000001073 3951360.033000022173 60479.493341162 2024-06-18T11:50:24.676402+00:00 19994330.278000000864 29000293.013000011444 27870463.019999999553 3953089.985999972094 60479.493352632 2024-06-18T11:50:25.667409+00:00 19994330.269999980927 29000293.000000000000 27870462.886999990791 3946131.044000000227 60479.493364291 2024-06-18T11:50:26.674784+00:00 19994330.274000000209 29000293.008999999613 27870463.060000021011 3945413.920000017155 60479.493375761 2024-06-18T11:50:27.665791+00:00 19994330.272999998182 29000292.998000029474 27870462.980999980122 3950629.044000000227 60479.493387421 2024-06-18T11:50:28.673167+00:00 19994330.271999999881 29000292.980999950320 27870463.030000001192 3950560.983999996912 60479.493398891 2024-06-18T11:50:29.664173+00:00 19994330.269999999553 29000293.007000029087 27870462.960000008345 3949724.000000000000 60479.493410550 2024-06-18T11:50:30.671549+00:00 19994330.276000011712 29000293.009999990463 27870462.997999999672 3951296.942999988794 60479.493422020 2024-06-18T11:50:31.662556+00:00 19994330.275999989361 29000293.000999990851 27870463.041999999434 3951015.111000000965 60479.493433680 2024-06-18T11:50:32.669931+00:00 19994330.267999991775 29000292.997000038624 27870462.917999979109 3949850.059000014793 60479.493445339 2024-06-18T11:50:33.677306+00:00 19994330.271000001580 29000292.983999971300 27870463.106000009924 3949704.974000006914 60479.493456809 2024-06-18T11:50:34.668314+00:00 19994330.271000001580 29000293.041000068188 27870462.944000009447 3952709.969000012148 60479.493468469 2024-06-18T11:50:35.675689+00:00 19994330.275000009686 29000292.995999928564 27870463.049000021070 3950937.896999955177 60479.493479944 2024-06-18T11:50:36.667192+00:00 19994330.268999990076 29000292.973000049591 27870463.029999971390 3951040.078999996185 60479.493491598 2024-06-18T11:50:37.674071+00:00 19994330.278000030667 29000293.004999998957 27870462.976000010967 3950204.971000016201 60479.493503074 2024-06-18T11:50:38.665574+00:00 19994330.270999971777 29000293.008000019938 27870462.967999991030 3957091.088999987114 60479.493514727 2024-06-18T11:50:39.672454+00:00 19994330.272000011057 29000293.004999998957 27870462.993000030518 3954407.893999993801 60479.493526203 2024-06-18T11:50:40.663957+00:00 19994330.271000031382 29000292.982999920845 27870463.023999989033 3956455.033000051975 60479.493537863 2024-06-18T11:50:41.671332+00:00 19994330.272999998182 29000293.007000088692 27870462.975000020117 3949949.944999992847 60479.493549332 2024-06-18T11:50:42.662339+00:00 19994330.274999979883 29000293.000999931246 27870463.032999988645 3950288.046000003815 60479.493560992 2024-06-18T11:50:43.669714+00:00 19994330.269999980927 29000292.983000040054 27870462.985999941826 3955013.009000002872 60479.493572646 2024-06-18T11:50:44.676593+00:00 19994330.275000039488 29000293.008999940008 27870462.970000028610 3952193.919999957085 60479.493584122 2024-06-18T11:50:45.668096+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3950758.152999997139 60479.493595775 2024-06-18T11:50:46.674976+00:00 19994330.273999989033 29000293.003000020981 27870462.985999941826 3952903.911000012886 60479.493607251 2024-06-18T11:50:47.666479+00:00 19994330.272000011057 29000292.960000038147 27870462.982000108808 3951348.042999982834 60479.493618905 2024-06-18T11:50:48.673358+00:00 19994330.272999998182 29000293.049000021070 27870463.053999900818 3955407.935000001919 60479.493630380 2024-06-18T11:50:49.664862+00:00 19994330.272000011057 29000292.983999971300 27870463.002000089735 3953842.085000038147 60479.493642040 2024-06-18T11:50:50.672237+00:00 19994330.270999971777 29000292.998000029474 27870462.950999978930 3951250.960999966133 60479.493653510 2024-06-18T11:50:51.663244+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3948426.011000037193 60479.493665169 2024-06-18T11:50:52.670619+00:00 19994330.273999989033 29000293.019999980927 27870462.988000039011 3951839.946999967098 60479.493676639 2024-06-18T11:50:53.661626+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3946633.109000027180 60479.493688298 2024-06-18T11:50:54.669001+00:00 19994330.274999979883 29000292.997999999672 27870462.965000029653 3952628.912999988068 60479.493699952 2024-06-18T11:50:55.675881+00:00 19994330.271000031382 29000293.016000010073 27870463.105999950320 3946972.088999987114 60479.493711428 2024-06-18T11:50:56.667384+00:00 19994330.268999930471 29000292.965999990702 27870462.955999970436 3951212.918000041973 60479.493723082 2024-06-18T11:50:57.674263+00:00 19994330.274999979883 29000293.039000000805 27870463.034000039101 3951851.011999965180 60479.493734558 2024-06-18T11:50:58.665766+00:00 19994330.272999998182 29000292.970999989659 27870462.985000010580 3947487.018000007141 60479.493746217 2024-06-18T11:50:59.673141+00:00 19994330.272000070661 29000293.005000028759 27870463.041999939829 3952140.940999985207 60479.493757687 2024-06-18T11:51:00.664148+00:00 19994330.272999998182 29000292.995999988168 27870462.971999999136 3947712.087000011932 60479.493769346 2024-06-18T11:51:01.671523+00:00 19994330.271999958903 29000293.013999998569 27870462.980000000447 3952253.948000013828 60479.493780816 2024-06-18T11:51:02.662531+00:00 19994330.272999998182 29000293.000999990851 27870462.996000010520 3950108.009999989998 60479.493792476 2024-06-18T11:51:03.669906+00:00 19994330.271000031382 29000292.986999988556 27870463.022999990731 3948450.003000020981 60479.493804129 2024-06-18T11:51:04.676785+00:00 19994330.274999979883 29000293.011000040919 27870463.037000000477 3951960.986999989022 60479.493815605 2024-06-18T11:51:05.668289+00:00 19994330.271000031382 29000293.024999979883 27870462.993000000715 3946542.033999979030 60479.493827259 2024-06-18T11:51:06.675168+00:00 19994330.272999998182 29000292.968999978155 27870462.900000009686 3950739.090000032913 60479.493838734 2024-06-18T11:51:07.666671+00:00 19994330.272999998182 29000293.001000050455 27870463.015999998897 3952283.961999952793 60479.493850394 2024-06-18T11:51:08.674046+00:00 19994330.268999930471 29000293.009999990463 27870463.123999979347 3952497.955000042915 60479.493861864 2024-06-18T11:51:09.665053+00:00 19994330.272999998182 29000293.004000011832 27870462.900999989361 3950754.950999975204 60479.493873524 2024-06-18T11:51:10.672429+00:00 19994330.276000019163 29000292.959999978542 27870463.020000040531 3949343.050999999046 60479.493884999 2024-06-18T11:51:11.663931+00:00 19994330.271000031382 29000293.040999948978 27870462.955999970436 3949196.912000000011 60479.493896653 2024-06-18T11:51:12.670810+00:00 19994330.271000031382 29000292.981999989599 27870463.039000030607 3953650.993000030983 60479.493908129 2024-06-18T11:51:13.662314+00:00 19994330.273999929428 29000293.015000101179 27870462.980999950320 3949570.947999954224 60479.493919782 2024-06-18T11:51:14.669194+00:00 19994330.274999979883 29000292.983999971300 27870463.036000009626 3958135.069999992847 60479.493931442 2024-06-18T11:51:15.676569+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3952306.068000019062 60479.493942912 2024-06-18T11:51:16.667576+00:00 19994330.271000031382 29000292.995999928564 27870463.017000019550 3955407.977999985218 60479.493954571 2024-06-18T11:51:17.674951+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3952314.009000002872 60479.493966041 2024-06-18T11:51:18.665958+00:00 19994330.269999980927 29000293.001999970526 27870463.000999990851 3954698.974000037182 60479.493977700 2024-06-18T11:51:19.673333+00:00 19994330.272000070661 29000293.004000071436 27870462.975999951363 3957087.976000010967 60479.493989171 2024-06-18T11:51:20.664341+00:00 19994330.272999998182 29000293.005999919027 27870463.054000020027 3953805.135999978054 60479.494000830 2024-06-18T11:51:21.671716+00:00 19994330.274999998510 29000292.980000019073 27870463.006000038236 3953291.902000010014 60479.494012300 2024-06-18T11:51:22.662723+00:00 19994330.271000009030 29000293.009999990463 27870462.935999989510 3948361.010999978054 60479.494023960 2024-06-18T11:51:23.670098+00:00 19994330.271999999881 29000292.995000001043 27870463.072999950498 3948703.037999988068 60479.494035429 2024-06-18T11:51:24.661106+00:00 19994330.271000001580 29000293.021000031382 27870462.949000000954 3953032.032000004780 60479.494047089 2024-06-18T11:51:25.668481+00:00 19994330.273999989033 29000292.980000019073 27870463.015000101179 3952044.925000011921 60479.494058748 2024-06-18T11:51:26.675856+00:00 19994330.277000010014 29000293.016000028700 27870463.052999969572 3952242.007000029087 60479.494070218 2024-06-18T11:51:27.666863+00:00 19994330.268999990076 29000292.981999989599 27870463.009999990463 3953592.060000001919 60479.494081878 2024-06-18T11:51:28.674238+00:00 19994330.271000001580 29000292.995000001043 27870462.944999929518 3951242.893999993801 60479.494093348 2024-06-18T11:51:29.665246+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3949985.075999975204 60479.494105007 2024-06-18T11:51:30.672620+00:00 19994330.272000011057 29000292.987999919802 27870462.961000081152 3954169.871999979019 60479.494116477 2024-06-18T11:51:31.663628+00:00 19994330.273999989033 29000292.991000000387 27870463.060999989510 3956990.089000045788 60479.494128137 2024-06-18T11:51:32.671003+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3952471.015999972820 60479.494139607 2024-06-18T11:51:33.662010+00:00 19994330.272000011057 29000293.025999989361 27870462.947000030428 3951052.970000029076 60479.494151266 2024-06-18T11:51:34.669385+00:00 19994330.272000011057 29000292.993000000715 27870463.061999920756 3954929.930999993812 60479.494162920 2024-06-18T11:51:35.676264+00:00 19994330.271999958903 29000292.993000000715 27870463.003000020981 3952355.087000011932 60479.494174396 2024-06-18T11:51:36.667768+00:00 19994330.271000031382 29000292.993000000715 27870462.968000050634 3953015.935999989975 60479.494186055 2024-06-18T11:51:37.675143+00:00 19994330.273999989033 29000293.009999990463 27870463.075999978930 3955589.055000007153 60479.494197531 2024-06-18T11:51:38.666646+00:00 19994330.275000039488 29000293.004000011832 27870462.965000029653 3951205.014999986161 60479.494209184 2024-06-18T11:51:39.673525+00:00 19994330.270999971777 29000292.983000010252 27870462.995000001043 3947223.880999981891 60479.494220660 2024-06-18T11:51:40.665028+00:00 19994330.269999980927 29000293.020999971777 27870462.923999998719 3949008.147000014782 60479.494232314 2024-06-18T11:51:41.671908+00:00 19994330.274000048637 29000292.979000028223 27870463.043000001460 3949401.923999965191 60479.494243789 2024-06-18T11:51:42.663410+00:00 19994330.271999958903 29000293.009999990463 27870463.035000000149 3948248.060999989975 60479.494255443 2024-06-18T11:51:43.670290+00:00 19994330.276000019163 29000293.026000019163 27870463.013000011444 3949711.986000061035 60479.494266919 2024-06-18T11:51:44.661793+00:00 19994330.271000031382 29000292.997999969870 27870462.993999991566 3955345.026999949943 60479.494278572 2024-06-18T11:51:45.668672+00:00 19994330.272999998182 29000292.986000001431 27870462.955000009388 3952187.026000022888 60479.494290232 2024-06-18T11:51:46.676048+00:00 19994330.268000010401 29000293.000999990851 27870463.023999989033 3953881.932999968994 60479.494301707 2024-06-18T11:51:47.667551+00:00 19994330.273999929428 29000292.991000000387 27870462.992000009865 3951927.023000001907 60479.494313362 2024-06-18T11:51:48.674430+00:00 19994330.274000048637 29000293.005000051111 27870463.000000000000 3952532.938000082970 60479.494324837 2024-06-18T11:51:49.665933+00:00 19994330.273999929428 29000292.996999979019 27870462.991999980062 3947271.074000000954 60479.494336491 2024-06-18T11:51:50.672813+00:00 19994330.270000100136 29000293.006999969482 27870462.962999999523 3953614.957999945153 60479.494347967 2024-06-18T11:51:51.664316+00:00 19994330.270999908447 29000292.991999980062 27870463.083000000566 3954954.049999951851 60479.494359626 2024-06-18T11:51:52.671690+00:00 19994330.272999998182 29000292.993000030518 27870462.925000008196 3954212.960000038147 60479.494371096 2024-06-18T11:51:53.662698+00:00 19994330.275000099093 29000293.009000059217 27870463.016999959946 3950681.998000026215 60479.494382755 2024-06-18T11:51:54.670073+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3953421.980999947060 60479.494394226 2024-06-18T11:51:55.661080+00:00 19994330.274999979883 29000292.985999941826 27870463.003000020981 3948691.963999987114 60479.494405885 2024-06-18T11:51:56.668456+00:00 19994330.266999959946 29000293.016999959946 27870462.940999981016 3946180.008000016212 60479.494417544 2024-06-18T11:51:57.675830+00:00 19994330.271999958903 29000292.975000020117 27870463.021999958903 3948940.004999995232 60479.494429014 2024-06-18T11:51:58.666838+00:00 19994330.275000099093 29000292.991999980062 27870462.980000019073 3947620.162999988068 60479.494440674 2024-06-18T11:51:59.674213+00:00 19994330.272999998182 29000293.022999998182 27870463.044999960810 3946312.894000052940 60479.494452150 2024-06-18T11:52:00.665716+00:00 19994330.271999958903 29000293.002000089735 27870463.001000050455 3944570.949000000954 60479.494463803 2024-06-18T11:52:01.672596+00:00 19994330.271999958903 29000292.977000001818 27870462.958000060171 3950570.008999944199 60479.494475279 2024-06-18T11:52:02.664099+00:00 19994330.271000031382 29000293.031999949366 27870463.069000009447 3949954.035000085831 60479.494486933 2024-06-18T11:52:03.670978+00:00 19994330.274000048637 29000293.006000038236 27870462.979999899864 3952203.970999956131 60479.494498403 2024-06-18T11:52:04.661985+00:00 19994330.271999958903 29000292.967000011355 27870463.014000058174 3951423.976999998093 60479.494510062 2024-06-18T11:52:05.669360+00:00 19994330.274999979883 29000293.020999908447 27870462.909000039101 3950402.060000061989 60479.494521538 2024-06-18T11:52:06.660864+00:00 19994330.274000048637 29000292.986000061035 27870463.093999978155 3957772.054999948014 60479.494533191 2024-06-18T11:52:07.667743+00:00 19994330.268999930471 29000293.001000050455 27870463.013999938965 3951441.914999961853 60479.494544851 2024-06-18T11:52:08.675117+00:00 19994330.270000100136 29000292.999000001699 27870463.009000059217 3955510.055000067223 60479.494556321 2024-06-18T11:52:09.666125+00:00 19994330.274999979883 29000293.006000000983 27870462.954999919981 3954741.937000035774 60479.494567980 2024-06-18T11:52:10.673500+00:00 19994330.276000019163 29000293.000999990851 27870462.907999988645 3953620.046999930870 60479.494579456 2024-06-18T11:52:11.665003+00:00 19994330.269999980927 29000293.012000009418 27870463.046000000089 3951740.894999980927 60479.494591110 2024-06-18T11:52:12.671883+00:00 19994330.273999929428 29000292.986000001431 27870463.032000061125 3951503.003000020981 60479.494602585 2024-06-18T11:52:13.663386+00:00 19994330.269999999553 29000293.011999990791 27870462.998000029474 3955056.021000028122 60479.494614239 2024-06-18T11:52:14.670265+00:00 19994330.274000000209 29000292.978000018746 27870462.986999988556 3956166.067999958992 60479.494625715 2024-06-18T11:52:15.661768+00:00 19994330.269999999553 29000293.035999979824 27870463.021999958903 3950311.986999989022 60479.494637374 2024-06-18T11:52:16.669144+00:00 19994330.276999998838 29000292.952999979258 27870463.003000020981 3947129.985000013839 60479.494648844 2024-06-18T11:52:17.660151+00:00 19994330.271999999881 29000293.028000000864 27870463.043000001460 3951185.055999993812 60479.494660504 2024-06-18T11:52:18.667526+00:00 19994330.269999999553 29000292.993000030518 27870462.899999998510 3951880.996999979019 60479.494672157 2024-06-18T11:52:19.674405+00:00 19994330.271000001580 29000292.978999968618 27870463.050000000745 3949867.966000080109 60479.494683633 2024-06-18T11:52:20.665908+00:00 19994330.275999989361 29000293.007000029087 27870462.995000001043 3950598.962999939919 60479.494695293 2024-06-18T11:52:21.673283+00:00 19994330.272000011057 29000293.031000021845 27870463.012000009418 3949378.944000006188 60479.494706769 2024-06-18T11:52:22.664786+00:00 19994330.272999998182 29000292.995999988168 27870462.971999969333 3949576.106000065804 60479.494718422 2024-06-18T11:52:23.671666+00:00 19994330.271000001580 29000292.982999980450 27870462.958000000566 3951751.987999916077 60479.494729898 2024-06-18T11:52:24.663169+00:00 19994330.270000010729 29000293.008000019938 27870462.982000019401 3951325.119000076782 60479.494741552 2024-06-18T11:52:25.670048+00:00 19994330.273999989033 29000292.991000000387 27870463.089999970049 3953927.917999982834 60479.494753027 2024-06-18T11:52:26.661552+00:00 19994330.272999968380 29000292.988999959081 27870462.976000010967 3952699.957999945153 60479.494764681 2024-06-18T11:52:27.668430+00:00 19994330.272999998182 29000293.026000019163 27870463.061999980360 3949748.999000072014 60479.494776340 2024-06-18T11:52:28.675806+00:00 19994330.272999998182 29000292.965999960899 27870462.921000000089 3948674.014999986161 60479.494787810 2024-06-18T11:52:29.666813+00:00 19994330.272999998182 29000293.028000000864 27870463.012000020593 3947133.987999916077 60479.494799470 2024-06-18T11:52:30.674188+00:00 19994330.271000031382 29000292.998000029474 27870463.037999991328 3950655.107000112999 60479.494810945 2024-06-18T11:52:31.665692+00:00 19994330.273999989033 29000292.978999968618 27870462.990000009537 3947802.930999993812 60479.494822599 2024-06-18T11:52:32.672570+00:00 19994330.272000011057 29000292.988000039011 27870462.931999981403 3949944.935999989975 60479.494834069 2024-06-18T11:52:33.663578+00:00 19994330.274999979883 29000293.034999970347 27870463.041000008583 3949099.055999993812 60479.494845728 2024-06-18T11:52:34.670953+00:00 19994330.268999990076 29000292.996000051498 27870463.002000030130 3947654.972000002861 60479.494857204 2024-06-18T11:52:35.662456+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3950724.950999975204 60479.494868858 2024-06-18T11:52:36.669335+00:00 19994330.272999998182 29000292.982999920845 27870462.964999970049 3949903.095999956131 60479.494880334 2024-06-18T11:52:37.660838+00:00 19994330.272999998182 29000292.996000051498 27870463.032000061125 3949058.996000051033 60479.494891988 2024-06-18T11:52:38.667718+00:00 19994330.272000011057 29000292.991999980062 27870463.032999988645 3948642.926999927033 60479.494903641 2024-06-18T11:52:39.674597+00:00 19994330.275000039488 29000293.044999960810 27870462.931999921799 3955589.978000044823 60479.494915117 2024-06-18T11:52:40.666100+00:00 19994330.268000010401 29000292.989000078291 27870463.040000081062 3947415.082000017166 60479.494926776 2024-06-18T11:52:41.673475+00:00 19994330.271999958903 29000292.988999959081 27870463.010999921709 3953839.906000018120 60479.494938246 2024-06-18T11:52:42.664482+00:00 19994330.274000048637 29000292.980999950320 27870463.012000080198 3951480.044999957085 60479.494949906 2024-06-18T11:52:43.671857+00:00 19994330.274999979883 29000293.027000069618 27870463.020999908447 3948072.019000052940 60479.494961376 2024-06-18T11:52:44.662865+00:00 19994330.273999929428 29000293.006999969482 27870462.984000090510 3953699.904999970924 60479.494973035 2024-06-18T11:52:45.670240+00:00 19994330.269000049680 29000292.982000000775 27870462.971999999136 3952814.121000051033 60479.494984505 2024-06-18T11:52:46.661247+00:00 19994330.272999998182 29000293.019000001252 27870462.997999910265 3948408.975999950897 60479.494996164 2024-06-18T11:52:47.668623+00:00 19994330.271999958903 29000292.978000000119 27870462.990000009537 3945356.031000018120 60479.495007640 2024-06-18T11:52:48.660126+00:00 19994330.272999998182 29000292.985999990255 27870462.998000029474 3945656.001999973785 60479.495019294 2024-06-18T11:52:49.667005+00:00 19994330.274000048637 29000293.008999999613 27870463.042999979109 3952040.972000002861 60479.495030954 2024-06-18T11:52:50.674380+00:00 19994330.271999958903 29000292.997000008821 27870462.977000001818 3948729.064999938011 60479.495042429 2024-06-18T11:52:51.665884+00:00 19994330.274999979883 29000293.008999999613 27870463.009000059217 3949696.898000001907 60479.495054083 2024-06-18T11:52:52.672763+00:00 19994330.269000049680 29000292.984999980778 27870462.964999910444 3952236.956000090111 60479.495065559 2024-06-18T11:52:53.664265+00:00 19994330.274000048637 29000293.009000029415 27870462.978000041097 3950526.987999916077 60479.495077212 2024-06-18T11:52:54.671145+00:00 19994330.271999958903 29000293.002999961376 27870463.013000011444 3945341.042000054847 60479.495088688 2024-06-18T11:52:55.662648+00:00 19994330.274000048637 29000292.999000009149 27870463.021000031382 3951212.940999985207 60479.495100347 2024-06-18T11:52:56.670023+00:00 19994330.268999930471 29000292.986000001431 27870463.015000000596 3954624.093000053894 60479.495111817 2024-06-18T11:52:57.661030+00:00 19994330.272999998182 29000293.012000020593 27870462.973000001162 3948993.908999919891 60479.495123477 2024-06-18T11:52:58.668406+00:00 19994330.274000048637 29000293.004000011832 27870463.047000009567 3954085.235000013839 60479.495135130 2024-06-18T11:52:59.675285+00:00 19994330.270999908447 29000292.995999988168 27870463.004999998957 3947658.884999989998 60479.495146606 2024-06-18T11:53:00.666788+00:00 19994330.275000099093 29000292.996999979019 27870462.971000019461 3948153.917999982834 60479.495158266 2024-06-18T11:53:01.674163+00:00 19994330.269999980927 29000292.977999988943 27870462.980999980122 3949935.090000032913 60479.495169742 2024-06-18T11:53:02.665667+00:00 19994330.272999998182 29000293.044000029564 27870463.045000020415 3952933.957000017166 60479.495181395 2024-06-18T11:53:03.672546+00:00 19994330.271000031382 29000292.995999928564 27870462.963999990374 3946539.067000031006 60479.495192871 2024-06-18T11:53:04.664049+00:00 19994330.275999899954 29000292.971999999136 27870462.996000021696 3949652.939999938011 60479.495204525 2024-06-18T11:53:05.670928+00:00 19994330.274000048637 29000293.017000079155 27870463.025999959558 3950588.940999985207 60479.495216000 2024-06-18T11:53:06.662430+00:00 19994330.271000031382 29000293.018000010401 27870462.983000040054 3953491.024000049103 60479.495227660 2024-06-18T11:53:07.669807+00:00 19994330.269000001252 29000292.990000009537 27870462.990000009537 3951787.069000006188 60479.495239130 2024-06-18T11:53:08.660814+00:00 19994330.274999998510 29000292.992999911308 27870463.033999979496 3949036.947000027169 60479.495250789 2024-06-18T11:53:09.668189+00:00 19994330.271000001580 29000293.002000089735 27870463.020999971777 3952783.066999911796 60479.495262443 2024-06-18T11:53:10.675068+00:00 19994330.271999999881 29000292.985999941826 27870462.922000050545 3949094.864000082016 60479.495273919 2024-06-18T11:53:11.666571+00:00 19994330.276000011712 29000293.018000010401 27870463.008999999613 3953802.998999952804 60479.495285578 2024-06-18T11:53:12.673947+00:00 19994330.269999999553 29000292.995000001043 27870462.994999948889 3957197.047999978065 60479.495297054 2024-06-18T11:53:13.665450+00:00 19994330.274000000209 29000292.991999980062 27870463.025000039488 3951268.974000095855 60479.495308707 2024-06-18T11:53:14.672329+00:00 19994330.268000010401 29000292.998000029474 27870462.985999941826 3954679.086999893188 60479.495320183 2024-06-18T11:53:15.663832+00:00 19994330.276999980211 29000292.981999989599 27870463.042000059038 3952505.022000073921 60479.495331842 2024-06-18T11:53:16.671207+00:00 19994330.275000009686 29000293.031000021845 27870462.957000020891 3953311.986999989022 60479.495343313 2024-06-18T11:53:17.662215+00:00 19994330.272000011057 29000292.977999929339 27870462.993000030518 3949251.937000035774 60479.495354972 2024-06-18T11:53:18.669589+00:00 19994330.269999980927 29000293.019000049680 27870463.013999938965 3952213.104999899864 60479.495366442 2024-06-18T11:53:19.660597+00:00 19994330.271000001580 29000293.000000000000 27870462.986999988556 3950237.941000103951 60479.495378101 2024-06-18T11:53:20.667972+00:00 19994330.277000010014 29000292.986999988556 27870463.004000071436 3953503.230999947060 60479.495389755 2024-06-18T11:53:21.674851+00:00 19994330.268000010401 29000292.995000001043 27870463.010999921709 3947948.738000034820 60479.495401231 2024-06-18T11:53:22.666355+00:00 19994330.275999959558 29000293.000999998301 27870463.007000088692 3948948.044999957085 60479.495412890 2024-06-18T11:53:23.673730+00:00 19994330.270000040531 29000293.000999998301 27870462.998999949545 3946620.779999970924 60479.495424361 2024-06-18T11:53:24.664737+00:00 19994330.269999980927 29000292.988999988884 27870463.021000031382 3951431.097000002861 60479.495436020 2024-06-18T11:53:25.672111+00:00 19994330.273999989033 29000293.027000010014 27870462.996999979019 3949468.110000013839 60479.495447490 2024-06-18T11:53:26.663119+00:00 19994330.273999989033 29000292.981999989599 27870462.990999940783 3955180.917000054847 60479.495459149 2024-06-18T11:53:27.670494+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3951846.101999998093 60479.495470619 2024-06-18T11:53:28.661502+00:00 19994330.274000048637 29000293.004000011832 27870462.993000030518 3952795.003999948967 60479.495482279 2024-06-18T11:53:29.668877+00:00 19994330.268999990076 29000292.968999978155 27870463.001999970526 3951358.027000070084 60479.495493749 2024-06-18T11:53:30.659884+00:00 19994330.273999989033 29000293.028999980539 27870463.055000070482 3952814.015999913216 60479.495505408 2024-06-18T11:53:31.667259+00:00 19994330.274999979883 29000292.993000030518 27870462.917999979109 3952043.843000053894 60479.495517068 2024-06-18T11:53:32.674635+00:00 19994330.270000040531 29000292.997999969870 27870463.067000031471 3956801.016999959946 60479.495528543 2024-06-18T11:53:33.666137+00:00 19994330.274999979883 29000293.015000049025 27870462.975000020117 3950299.195999979973 60479.495540197 2024-06-18T11:53:34.673017+00:00 19994330.271000031382 29000292.996999979019 27870463.031999949366 3948261.902999997139 60479.495551667 2024-06-18T11:53:35.664024+00:00 19994330.271000031382 29000292.984000030905 27870462.931000009179 3945528.960000038147 60479.495563326 2024-06-18T11:53:36.671399+00:00 19994330.271999958903 29000293.002999961376 27870462.995000001043 3955484.054999948014 60479.495574802 2024-06-18T11:53:37.662902+00:00 19994330.274999979883 29000293.008000019938 27870463.050999999046 3950324.004000068177 60479.495586456 2024-06-18T11:53:38.669782+00:00 19994330.271999958903 29000293.000999990851 27870462.985000010580 3951789.853000044823 60479.495597932 2024-06-18T11:53:39.661285+00:00 19994330.272999998182 29000292.982000049204 27870463.031999979168 3951930.098999977112 60479.495609591 2024-06-18T11:53:40.668660+00:00 19994330.270000100136 29000293.026999950409 27870462.964000020176 3949237.003999948967 60479.495621061 2024-06-18T11:53:41.659667+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3948364.999000072014 60479.495632720 2024-06-18T11:53:42.667042+00:00 19994330.273999929428 29000292.991999980062 27870462.953000009060 3949619.996999979019 60479.495644374 2024-06-18T11:53:43.673921+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3956561.986999989022 60479.495655850 2024-06-18T11:53:44.665425+00:00 19994330.272000070661 29000293.007000088692 27870462.971999999136 3949439.962000011932 60479.495667509 2024-06-18T11:53:45.672800+00:00 19994330.272999998182 29000292.986999988556 27870463.069999989122 3947450.004999995232 60479.495678979 2024-06-18T11:53:46.663807+00:00 19994330.271999958903 29000293.004999998957 27870462.979999959469 3947555.047999978065 60479.495690639 2024-06-18T11:53:47.671182+00:00 19994330.271000031382 29000292.993000030518 27870462.984000030905 3946024.965999960899 60479.495702109 2024-06-18T11:53:48.662190+00:00 19994330.276000019163 29000292.997999910265 27870462.949000000954 3948121.014000058174 60479.495713768 2024-06-18T11:53:49.669565+00:00 19994330.272999878973 29000292.996000051498 27870463.073000010103 3947828.070999979973 60479.495725238 2024-06-18T11:53:50.660572+00:00 19994330.270000100136 29000292.998000029474 27870462.949999991804 3948303.927000045776 60479.495736897 2024-06-18T11:53:51.667947+00:00 19994330.270999908447 29000293.010999921709 27870462.967000011355 3949045.057999968994 60479.495748373 2024-06-18T11:53:52.659450+00:00 19994330.269000049680 29000292.993000030518 27870463.087999999523 3947447.954999924172 60479.495760027 2024-06-18T11:53:53.666330+00:00 19994330.279000040144 29000292.960000038147 27870462.965999960899 3950241.935000061989 60479.495771687 2024-06-18T11:53:54.673705+00:00 19994330.270999908447 29000293.036999940872 27870463.065000060946 3954705.039000033867 60479.495783162 2024-06-18T11:53:55.665208+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3957320.001999973785 60479.495794822 2024-06-18T11:53:56.672583+00:00 19994330.270000100136 29000292.981999989599 27870462.924999948591 3955006.024999976158 60479.495806292 2024-06-18T11:53:57.663590+00:00 19994330.272999998182 29000293.006999969482 27870463.030000090599 3949983.952999948990 60479.495817951 2024-06-18T11:53:58.670965+00:00 19994330.272999878973 29000292.994000080973 27870463.057999968529 3949666.080000042915 60479.495829421 2024-06-18T11:53:59.661973+00:00 19994330.274000048637 29000293.017999999225 27870462.996999979019 3955697.003000000026 60479.495841080 2024-06-18T11:54:00.669348+00:00 19994330.274000048637 29000292.975999999791 27870462.975999951363 3953101.925000001211 60479.495852550 2024-06-18T11:54:01.660355+00:00 19994330.271000001580 29000293.045000001788 27870462.912999991328 3950704.921999997925 60479.495864210 2024-06-18T11:54:02.667730+00:00 19994330.271000001580 29000292.962999999523 27870463.082000020891 3950375.077000000980 60479.495875680 2024-06-18T11:54:03.658738+00:00 19994330.272000011057 29000292.995999988168 27870463.025000099093 3947387.982000000775 60479.495887339 2024-06-18T11:54:04.666113+00:00 19994330.273999989033 29000293.020000010729 27870462.961999889463 3952368.156999997795 60479.495898999 2024-06-18T11:54:05.673488+00:00 19994330.274000000209 29000293.015999998897 27870463.035000089556 3951682.835999999195 60479.495910469 2024-06-18T11:54:06.664494+00:00 19994330.272000011057 29000292.977999988943 27870462.964999910444 3951268.088000002783 60479.495922128 2024-06-18T11:54:07.671870+00:00 19994330.269999980927 29000292.979000028223 27870463.032999988645 3948373.038999997079 60479.495933598 2024-06-18T11:54:08.662877+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3949970.905000001192 60479.495945258 2024-06-18T11:54:09.670253+00:00 19994330.272000011057 29000293.013000011444 27870462.927999969572 3947674.906000003219 60479.495956727 2024-06-18T11:54:10.661260+00:00 19994330.274999979883 29000292.986000001431 27870463.055000070482 3947475.097999996971 60479.495968387 2024-06-18T11:54:11.668635+00:00 19994330.276000019163 29000292.997999969870 27870462.978000041097 3949717.008000000846 60479.495979857 2024-06-18T11:54:12.659642+00:00 19994330.269999980927 29000293.015000049025 27870463.006999969482 3951275.019000000786 60479.495991516 2024-06-18T11:54:13.667017+00:00 19994330.269000019878 29000293.015999969095 27870463.002000000328 3951184.064999998081 60479.496003170 2024-06-18T11:54:14.673896+00:00 19994330.272999998182 29000292.966000020504 27870462.999000001699 3947778.938000001013 60479.496014646 2024-06-18T11:54:15.665399+00:00 19994330.273999989033 29000293.021999958903 27870462.945000011474 3948314.967000000179 60479.496026305 2024-06-18T11:54:16.672774+00:00 19994330.272999998182 29000292.986000061035 27870463.083999991417 3947782.971000000834 60479.496037775 2024-06-18T11:54:17.663782+00:00 19994330.273999989033 29000292.967999938875 27870462.947000000626 3946024.009999989998 60479.496049435 2024-06-18T11:54:18.671157+00:00 19994330.269999980927 29000293.042999979109 27870463.018999990076 3946572.139000013005 60479.496060905 2024-06-18T11:54:19.662165+00:00 19994330.272999998182 29000292.985000010580 27870462.988000009209 3948400.927999988198 60479.496072564 2024-06-18T11:54:20.669540+00:00 19994330.272000011057 29000293.003000020981 27870463.022000011057 3948233.020000011194 60479.496084034 2024-06-18T11:54:21.660547+00:00 19994330.272000011057 29000292.988999959081 27870463.016999989748 3948094.085999995004 60479.496095694 2024-06-18T11:54:22.667922+00:00 19994330.273999989033 29000292.998000029474 27870462.979999989271 3953178.935000001919 60479.496107163 2024-06-18T11:54:23.658929+00:00 19994330.272000011057 29000293.009999990463 27870463.035000029951 3952032.924999997020 60479.496118823 2024-06-18T11:54:24.666304+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3949444.018000007141 60479.496130482 2024-06-18T11:54:25.673680+00:00 19994330.272999998182 29000292.993000030518 27870462.927999969572 3952224.979999988806 60479.496141952 2024-06-18T11:54:26.664687+00:00 19994330.272999998182 29000293.024999979883 27870463.040000021458 3947716.034999995958 60479.496153612 2024-06-18T11:54:27.672062+00:00 19994330.270999971777 29000292.986000061035 27870463.059000018984 3947309.923000007868 60479.496165087 2024-06-18T11:54:28.663565+00:00 19994330.276000019163 29000292.992999911308 27870462.963999990374 3946102.071999996901 60479.496176741 2024-06-18T11:54:29.670445+00:00 19994330.268000010401 29000293.018000010401 27870462.958000000566 3950526.975999996066 60479.496188217 2024-06-18T11:54:30.661948+00:00 19994330.273999929428 29000292.994000080973 27870462.995000001043 3951115.984000011813 60479.496199870 2024-06-18T11:54:31.668827+00:00 19994330.272999998182 29000292.998999949545 27870463.022000011057 3953016.128999993205 60479.496211346 2024-06-18T11:54:32.660331+00:00 19994330.272999998182 29000292.983999971300 27870462.996999979019 3951514.932000011206 60479.496223000 2024-06-18T11:54:33.667209+00:00 19994330.274000048637 29000292.986000061035 27870463.008999940008 3952397.922999978065 60479.496234476 2024-06-18T11:54:34.658713+00:00 19994330.271000031382 29000293.031999949366 27870463.012000080198 3953529.976000010967 60479.496246129 2024-06-18T11:54:35.665592+00:00 19994330.271000031382 29000292.973000049591 27870463.008000019938 3948764.148000001907 60479.496257789 2024-06-18T11:54:36.672967+00:00 19994330.273999929428 29000293.032999999821 27870462.973999980837 3954025.884000002872 60479.496269265 2024-06-18T11:54:37.664470+00:00 19994330.271000031382 29000292.970999989659 27870463.026000019163 3947219.120999991894 60479.496280918 2024-06-18T11:54:38.671349+00:00 19994330.274000048637 29000292.999000001699 27870463.028999920934 3953873.891999990214 60479.496292394 2024-06-18T11:54:39.662852+00:00 19994330.272999878973 29000293.045000020415 27870462.971999999136 3950405.978000015020 60479.496304054 2024-06-18T11:54:40.670228+00:00 19994330.272000070661 29000292.967999991030 27870462.975000020117 3952121.002999991179 60479.496315524 2024-06-18T11:54:41.661235+00:00 19994330.272999998182 29000292.984999980778 27870463.031999949366 3954168.048000007868 60479.496327183 2024-06-18T11:54:42.668610+00:00 19994330.268000010401 29000293.010000020266 27870462.968000050634 3952575.025000005960 60479.496338653 2024-06-18T11:54:43.659617+00:00 19994330.276999950409 29000292.981999989599 27870463.032999988645 3951940.945999979973 60479.496350313 2024-06-18T11:54:44.666992+00:00 19994330.272000070661 29000293.035000000149 27870463.047999981791 3949184.026000022888 60479.496361788 2024-06-18T11:54:45.658497+00:00 19994330.270999908447 29000292.982999980450 27870462.912000060081 3954272.018999993801 60479.496373448 2024-06-18T11:54:46.665871+00:00 19994330.274000048637 29000293.008000019938 27870462.995000001043 3956369.951999992132 60479.496385101 2024-06-18T11:54:47.672750+00:00 19994330.271000031382 29000293.018999990076 27870462.997999910265 3953860.062999994028 60479.496396577 2024-06-18T11:54:48.664253+00:00 19994330.273999929428 29000292.988000039011 27870463.016000028700 3948335.948000013828 60479.496408231 2024-06-18T11:54:49.671132+00:00 19994330.272000070661 29000293.012999951839 27870462.973999980837 3949364.983000009786 60479.496419706 2024-06-18T11:54:50.662635+00:00 19994330.272999998182 29000292.985000010580 27870462.989000078291 3957301.020999997854 60479.496431360 2024-06-18T11:54:51.669515+00:00 19994330.271999958903 29000292.999000009149 27870463.092999938875 3949725.991999983788 60479.496442836 2024-06-18T11:54:52.661018+00:00 19994330.272999998182 29000292.999000009149 27870462.910000000149 3953520.990000010002 60479.496454489 2024-06-18T11:54:53.667897+00:00 19994330.269999980927 29000292.986999928951 27870463.008999999613 3949489.069999992847 60479.496465965 2024-06-18T11:54:54.659401+00:00 19994330.276000000536 29000293.026000019163 27870463.072999998927 3951403.985000013839 60479.496477625 2024-06-18T11:54:55.666776+00:00 19994330.271999999881 29000292.984000090510 27870462.927000001073 3952477.979999988806 60479.496489095 2024-06-18T11:54:56.657783+00:00 19994330.271999999881 29000293.008999940008 27870463.037999991328 3949067.000000000000 60479.496500754 2024-06-18T11:54:57.665157+00:00 19994330.271999999881 29000292.983999971300 27870463.002000000328 3947065.002999991179 60479.496512408 2024-06-18T11:54:58.672037+00:00 19994330.272999998182 29000293.019999980927 27870463.010000020266 3954146.916999996174 60479.496523884 2024-06-18T11:54:59.663540+00:00 19994330.271999999881 29000292.966000080109 27870463.002999991179 3952533.141000003088 60479.496535543 2024-06-18T11:55:00.670916+00:00 19994330.272999998182 29000293.016999959946 27870463.012999981642 3953654.895000011194 60479.496547013 2024-06-18T11:55:01.661923+00:00 19994330.272999998182 29000292.993999961764 27870462.970000028610 3948809.085000007879 60479.496558672 2024-06-18T11:55:02.669298+00:00 19994330.271999981254 29000292.998000029474 27870463.050000008196 3947767.857999979984 60479.496570142 2024-06-18T11:55:03.660305+00:00 19994330.272000011057 29000293.016000028700 27870462.907999988645 3948608.119000018109 60479.496581802 2024-06-18T11:55:04.667681+00:00 19994330.271999981254 29000292.995000001043 27870463.019999980927 3953023.042999982834 60479.496593277 2024-06-18T11:55:05.659184+00:00 19994330.275000009686 29000293.022999998182 27870463.037999991328 3948362.036000012886 60479.496604937 2024-06-18T11:55:06.666559+00:00 19994330.272000011057 29000292.985999941826 27870462.920000020415 3949896.847000002861 60479.496616407 2024-06-18T11:55:07.657566+00:00 19994330.271000001580 29000292.997000098228 27870463.036000009626 3951789.069999992847 60479.496628067 2024-06-18T11:55:08.664941+00:00 19994330.272000011057 29000293.003999948502 27870462.959999978542 3949186.077000021935 60479.496639720 2024-06-18T11:55:09.671821+00:00 19994330.272999998182 29000292.975000020117 27870463.051999989897 3945460.935000001919 60479.496651196 2024-06-18T11:55:10.663324+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3952703.002999960911 60479.496662855 2024-06-18T11:55:11.670699+00:00 19994330.271999958903 29000292.988999959081 27870462.980999950320 3953937.969000041019 60479.496674325 2024-06-18T11:55:12.661706+00:00 19994330.272999998182 29000293.011000040919 27870462.955000039190 3948729.869999945164 60479.496685985 2024-06-18T11:55:13.669081+00:00 19994330.271000031382 29000292.980999998748 27870463.044000029564 3951268.233000040054 60479.496697455 2024-06-18T11:55:14.660088+00:00 19994330.272999998182 29000292.999000001699 27870463.046000000089 3953416.899999976158 60479.496709114 2024-06-18T11:55:15.667464+00:00 19994330.272000011057 29000293.011000011116 27870462.935999989510 3953336.895000040997 60479.496720590 2024-06-18T11:55:16.658966+00:00 19994330.275999959558 29000292.986999999732 27870463.031000021845 3944879.027999997139 60479.496732243 2024-06-18T11:55:17.665846+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3950080.066999971867 60479.496743903 2024-06-18T11:55:18.673220+00:00 19994330.270999971777 29000292.997000008821 27870463.000999931246 3953269.021000028122 60479.496755373 2024-06-18T11:55:19.664229+00:00 19994330.272000011057 29000293.007999990135 27870463.022000070661 3951450.969999969006 60479.496767032 2024-06-18T11:55:20.671604+00:00 19994330.272000011057 29000292.991000000387 27870462.957999940962 3947710.039000033867 60479.496778508 2024-06-18T11:55:21.663107+00:00 19994330.273999929428 29000292.989000018686 27870462.999000068754 3950382.950999975204 60479.496790162 2024-06-18T11:55:22.669986+00:00 19994330.274000048637 29000293.008000019938 27870462.967000011355 3950049.097000002861 60479.496801638 2024-06-18T11:55:23.661489+00:00 19994330.271000031382 29000293.019999980927 27870463.116999980062 3952646.916999996174 60479.496813291 2024-06-18T11:55:24.668368+00:00 19994330.271000031382 29000292.977999988943 27870462.934000018984 3951981.966000020970 60479.496824767 2024-06-18T11:55:25.659871+00:00 19994330.272999998182 29000293.014999989420 27870463.062999960035 3952542.103999971878 60479.496836427 2024-06-18T11:55:26.667246+00:00 19994330.273999929428 29000292.979000028223 27870462.957999940962 3948496.891000031959 60479.496847896 2024-06-18T11:55:27.658254+00:00 19994330.272999998182 29000293.020999971777 27870462.971999999136 3951010.086999952793 60479.496859550 2024-06-18T11:55:28.665133+00:00 19994330.274000048637 29000292.992000039667 27870463.001000050455 3951775.916000009049 60479.496871210 2024-06-18T11:55:29.672508+00:00 19994330.271999958903 29000293.024999979883 27870462.981999989599 3952303.967999995220 60479.496882685 2024-06-18T11:55:30.664012+00:00 19994330.271000031382 29000292.977000061423 27870462.997000001371 3955129.015000044834 60479.496894339 2024-06-18T11:55:31.670891+00:00 19994330.269999980927 29000293.005999919027 27870463.032000008970 3952933.961999952793 60479.496905815 2024-06-18T11:55:32.662394+00:00 19994330.274999979883 29000292.976000070572 27870462.963999990374 3948027.122000039089 60479.496917468 2024-06-18T11:55:33.669273+00:00 19994330.274000048637 29000293.013999938965 27870463.010000009090 3951889.953000009060 60479.496928944 2024-06-18T11:55:34.660776+00:00 19994330.272999998182 29000292.993999961764 27870463.045999988914 3952032.955999969970 60479.496940598 2024-06-18T11:55:35.667655+00:00 19994330.269999980927 29000293.022999998182 27870463.001000020653 3953962.003000020981 60479.496952074 2024-06-18T11:55:36.659159+00:00 19994330.274000048637 29000292.994000080973 27870462.958999991417 3955930.103999971878 60479.496963733 2024-06-18T11:55:37.666534+00:00 19994330.271999958903 29000292.981999989599 27870463.074999991804 3952338.939000010025 60479.496975203 2024-06-18T11:55:38.657541+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3954192.107999979984 60479.496986862 2024-06-18T11:55:39.664917+00:00 19994330.276000019163 29000293.009999990463 27870462.954999979585 3955798.902000010014 60479.496998516 2024-06-18T11:55:40.671795+00:00 19994330.269999980927 29000292.990000009537 27870462.998000029474 3949683.002000033855 60479.497009992 2024-06-18T11:55:41.663299+00:00 19994330.271000031382 29000293.024000048637 27870463.065999981016 3950254.037999988068 60479.497021645 2024-06-18T11:55:42.670178+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3952594.997999966145 60479.497033121 2024-06-18T11:55:43.661681+00:00 19994330.271999958903 29000293.011999960989 27870462.977000061423 3948633.861000000965 60479.497044775 2024-06-18T11:55:44.668561+00:00 19994330.274999979883 29000293.004999998957 27870463.050999999046 3952525.128000020981 60479.497056250 2024-06-18T11:55:45.660063+00:00 19994330.271000031382 29000293.008000019938 27870462.958999991417 3947824.038999975193 60479.497067910 2024-06-18T11:55:46.667439+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3948725.927000045776 60479.497079380 2024-06-18T11:55:47.658446+00:00 19994330.269999980927 29000293.013999938965 27870462.952000018209 3949824.984999955166 60479.497091040 2024-06-18T11:55:48.665821+00:00 19994330.272999998182 29000292.970999959856 27870463.052999969572 3947964.009000002872 60479.497102693 2024-06-18T11:55:49.672700+00:00 19994330.276999998838 29000293.021000031382 27870462.952000018209 3947951.953999996185 60479.497114169 2024-06-18T11:55:50.664203+00:00 19994330.271000009030 29000292.984999999404 27870463.026000019163 3947721.085000038147 60479.497125823 2024-06-18T11:55:51.671083+00:00 19994330.271000009030 29000292.995999999344 27870462.991999980062 3948674.032000004780 60479.497137298 2024-06-18T11:55:52.662585+00:00 19994330.271999999881 29000293.021000001580 27870463.077000018209 3947116.988999962807 60479.497148952 2024-06-18T11:55:53.669465+00:00 19994330.272999990731 29000292.980000000447 27870462.995000001043 3946923.853000044823 60479.497160428 2024-06-18T11:55:54.660969+00:00 19994330.271999999881 29000293.013999998569 27870462.945999979973 3949445.134999989998 60479.497172087 2024-06-18T11:55:55.668343+00:00 19994330.274000018835 29000292.995999988168 27870462.967999938875 3947958.945999979973 60479.497183557 2024-06-18T11:55:56.659351+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3950339.063000022899 60479.497195217 2024-06-18T11:55:57.666725+00:00 19994330.271999981254 29000292.994000021368 27870463.048999909312 3947964.950999975204 60479.497206687 2024-06-18T11:55:58.657733+00:00 19994330.271000001580 29000293.006000008434 27870462.950000051409 3951259.030000030994 60479.497218346 2024-06-18T11:55:59.665108+00:00 19994330.271000001580 29000293.001999970526 27870463.022999998182 3947293.030999958981 60479.497230005 2024-06-18T11:56:00.672483+00:00 19994330.277000010014 29000292.972999989986 27870463.052999969572 3947475.004000008106 60479.497241476 2024-06-18T11:56:01.663490+00:00 19994330.271999981254 29000293.017000019550 27870462.955000039190 3947972.024999976158 60479.497253135 2024-06-18T11:56:02.670866+00:00 19994330.269999980927 29000293.008999999613 27870463.054999951273 3948871.902000010014 60479.497264605 2024-06-18T11:56:03.661873+00:00 19994330.272999998182 29000292.986000001431 27870462.956000089645 3949900.104000031948 60479.497276264 2024-06-18T11:56:04.669249+00:00 19994330.271000031382 29000293.018999990076 27870463.074000000954 3949603.880999981891 60479.497287734 2024-06-18T11:56:05.660255+00:00 19994330.273999989033 29000292.971000019461 27870462.913999918848 3954346.964999973774 60479.497299394 2024-06-18T11:56:06.667631+00:00 19994330.272999998182 29000293.033999979496 27870463.003000020981 3950536.042000054847 60479.497310869 2024-06-18T11:56:07.659133+00:00 19994330.269999980927 29000292.988999959081 27870462.963000059128 3949948.095999956131 60479.497322523 2024-06-18T11:56:08.666013+00:00 19994330.274000048637 29000292.998000029474 27870463.013000011444 3946393.855000019073 60479.497333999 2024-06-18T11:56:09.657516+00:00 19994330.273999989033 29000293.004999998957 27870463.039999999106 3950314.111000000965 60479.497345652 2024-06-18T11:56:10.664395+00:00 19994330.269999980927 29000293.000000000000 27870463.059000011533 3950296.952000021935 60479.497357312 2024-06-18T11:56:11.671770+00:00 19994330.276000019163 29000293.024000048637 27870463.004999998957 3944741.061999977101 60479.497368782 2024-06-18T11:56:12.662778+00:00 19994330.272999998182 29000292.945999979973 27870462.942000001669 3944864.939000010025 60479.497380442 2024-06-18T11:56:13.670153+00:00 19994330.270999971777 29000293.004999998957 27870463.011000011116 3945503.962000011932 60479.497391917 2024-06-18T11:56:14.661656+00:00 19994330.270999971777 29000293.021999958903 27870463.041999999434 3946686.056999921799 60479.497403571 2024-06-18T11:56:15.668535+00:00 19994330.272999998182 29000292.977000001818 27870462.910999979824 3952729.951000093948 60479.497415047 2024-06-18T11:56:16.660039+00:00 19994330.275000099093 29000293.032999988645 27870463.077000018209 3948010.074999928009 60479.497426700 2024-06-18T11:56:17.666918+00:00 19994330.268999930471 29000292.978000041097 27870462.962000008672 3949232.064000010025 60479.497438170 2024-06-18T11:56:18.657925+00:00 19994330.274000048637 29000293.013000011444 27870463.012999951839 3946820.990000010002 60479.497449830 2024-06-18T11:56:19.665300+00:00 19994330.270999908447 29000293.014999989420 27870462.943000018597 3949642.917000054847 60479.497461300 2024-06-18T11:56:20.656307+00:00 19994330.272999998182 29000292.988000039011 27870463.016000028700 3948768.116999983788 60479.497472960 2024-06-18T11:56:21.663683+00:00 19994330.272999998182 29000292.986999988556 27870463.055999990553 3947967.888999938965 60479.497484619 2024-06-18T11:56:22.671058+00:00 19994330.275000099093 29000292.980999950320 27870462.972999989986 3945705.973000050057 60479.497496089 2024-06-18T11:56:23.662065+00:00 19994330.272999998182 29000293.034000039101 27870462.973999980837 3945704.098999977112 60479.497507748 2024-06-18T11:56:24.669440+00:00 19994330.269999980927 29000292.998999949545 27870463.071000039577 3948468.898000001907 60479.497519218 2024-06-18T11:56:25.660447+00:00 19994330.272999998182 29000292.997000098228 27870462.966999951750 3951447.060999989975 60479.497530878 2024-06-18T11:56:26.667822+00:00 19994330.271000031382 29000292.991999980062 27870462.989000018686 3955221.958000063896 60479.497542348 2024-06-18T11:56:27.658830+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3953088.087999939919 60479.497554007 2024-06-18T11:56:28.666205+00:00 19994330.272999998182 29000292.991999998689 27870463.001000050455 3950277.955999969970 60479.497565483 2024-06-18T11:56:29.657708+00:00 19994330.272999998182 29000293.032000008970 27870462.992999911308 3951736.909000039101 60479.497577136 2024-06-18T11:56:30.664587+00:00 19994330.271999958903 29000292.983999978751 27870463.036000009626 3951884.929000020027 60479.497588796 2024-06-18T11:56:31.671963+00:00 19994330.269999980927 29000292.974000010639 27870462.955000039190 3949787.166000009049 60479.497600266 2024-06-18T11:56:32.662970+00:00 19994330.274999979883 29000293.002000000328 27870463.047999981791 3952837.954999924172 60479.497611925 2024-06-18T11:56:33.670345+00:00 19994330.272999998182 29000293.004000011832 27870462.988000039011 3954038.027999997139 60479.497623395 2024-06-18T11:56:34.661352+00:00 19994330.271000031382 29000293.018000010401 27870462.980999950320 3948824.983000040054 60479.497635055 2024-06-18T11:56:35.668727+00:00 19994330.272999998182 29000292.979999959469 27870463.022000070661 3949020.072000027169 60479.497646531 2024-06-18T11:56:36.660231+00:00 19994330.269999980927 29000292.996000051498 27870463.011999960989 3949514.934000014793 60479.497658184 2024-06-18T11:56:37.667110+00:00 19994330.277000069618 29000293.018000010401 27870463.034000039101 3952760.975000023842 60479.497669660 2024-06-18T11:56:38.658613+00:00 19994330.269999980927 29000292.983999971300 27870462.926999930292 3950252.055999993812 60479.497681314 2024-06-18T11:56:39.665492+00:00 19994330.276999950409 29000293.000000000000 27870463.039000030607 3948872.949000000954 60479.497692789 2024-06-18T11:56:40.656995+00:00 19994330.269999980927 29000293.023999989033 27870462.980000019073 3951857.034999967087 60479.497704443 2024-06-18T11:56:41.663875+00:00 19994330.271000031382 29000293.004000011832 27870462.987999919802 3953508.972000002861 60479.497716102 2024-06-18T11:56:42.671250+00:00 19994330.272999998182 29000292.986000001431 27870463.057000041008 3946539.981999992859 60479.497727578 2024-06-18T11:56:43.662753+00:00 19994330.274000000209 29000292.989000018686 27870462.965000029653 3946363.023999928962 60479.497739232 2024-06-18T11:56:44.669632+00:00 19994330.274000000209 29000292.993000030518 27870462.952999949455 3953131.006000041962 60479.497750707 2024-06-18T11:56:45.661135+00:00 19994330.269999999553 29000293.006999969482 27870463.047000050545 3951215.950999975204 60479.497762362 2024-06-18T11:56:46.668014+00:00 19994330.274000000209 29000293.013000011444 27870463.034999970347 3946128.988000034820 60479.497773837 2024-06-18T11:56:47.659518+00:00 19994330.267999991775 29000292.980000019073 27870462.962999999523 3947419.075000048149 60479.497785491 2024-06-18T11:56:48.666397+00:00 19994330.276000011712 29000292.984999898821 27870463.035999998450 3949900.044999957085 60479.497796967 2024-06-18T11:56:49.657900+00:00 19994330.271999981254 29000293.029000040144 27870462.982000008225 3951682.972000002861 60479.497808620 2024-06-18T11:56:50.664779+00:00 19994330.274000018835 29000293.019000049680 27870462.967999991030 3946584.019000052940 60479.497820096 2024-06-18T11:56:51.656283+00:00 19994330.271000001580 29000292.977000001818 27870462.989000011235 3949550.040999888908 60479.497831755 2024-06-18T11:56:52.663658+00:00 19994330.271000001580 29000293.020999908447 27870463.028000000864 3949069.914000033867 60479.497843409 2024-06-18T11:56:53.670537+00:00 19994330.273999989033 29000292.956000089645 27870463.030000001192 3952428.032000064850 60479.497854885 2024-06-18T11:56:54.662039+00:00 19994330.273000031710 29000293.028000000864 27870462.995999988168 3955667.958999990951 60479.497866538 2024-06-18T11:56:55.668919+00:00 19994330.273999989033 29000292.998999949545 27870462.988000009209 3952553.055999993812 60479.497878014 2024-06-18T11:56:56.660422+00:00 19994330.270999971777 29000293.016999959946 27870462.938000019640 3954073.843999981880 60479.497889668 2024-06-18T11:56:57.667302+00:00 19994330.272000011057 29000292.996000051498 27870463.061999980360 3956066.050999999046 60479.497901144 2024-06-18T11:56:58.658805+00:00 19994330.271000031382 29000292.953999999911 27870463.018000010401 3949618.044000030030 60479.497912803 2024-06-18T11:56:59.666180+00:00 19994330.271999958903 29000293.037000060081 27870462.946999970824 3955648.029999970924 60479.497924273 2024-06-18T11:57:00.657187+00:00 19994330.277000010014 29000293.012999888510 27870462.967000011355 3950510.011000037193 60479.497935933 2024-06-18T11:57:01.664562+00:00 19994330.270000040531 29000292.995000001043 27870463.099000040442 3957859.986999989022 60479.497947402 2024-06-18T11:57:02.655569+00:00 19994330.272999998182 29000292.988000039011 27870462.937999960035 3953011.974999905098 60479.497959062 2024-06-18T11:57:03.662945+00:00 19994330.271999958903 29000293.021000031382 27870463.018000010401 3953703.020000100136 60479.497970716 2024-06-18T11:57:04.669825+00:00 19994330.272999998182 29000292.973999999464 27870463.025000039488 3950504.034999967087 60479.497982191 2024-06-18T11:57:05.661327+00:00 19994330.276000019163 29000293.022999990731 27870463.053999960423 3953439.876000047196 60479.497993845 2024-06-18T11:57:06.668206+00:00 19994330.268999990076 29000292.978999998420 27870462.921000000089 3953794.034999967087 60479.498005321 2024-06-18T11:57:07.659710+00:00 19994330.274999979883 29000293.006999999285 27870462.990000009537 3950122.059999942780 60479.498016980 2024-06-18T11:57:08.667085+00:00 19994330.272000070661 29000292.992000009865 27870463.042000059038 3951873.047000051010 60479.498028450 2024-06-18T11:57:09.658092+00:00 19994330.266999959946 29000292.982999980450 27870462.907999988645 3956046.838999987114 60479.498040109 2024-06-18T11:57:10.665467+00:00 19994330.276000019163 29000293.028000000864 27870463.028000000864 3955728.070999979973 60479.498051580 2024-06-18T11:57:11.656474+00:00 19994330.276000019163 29000292.995000001043 27870463.006999969482 3953226.978000044823 60479.498063239 2024-06-18T11:57:12.663852+00:00 19994330.270999908447 29000293.014000028372 27870463.026999950409 3948945.031000018120 60479.498074898 2024-06-18T11:57:13.671224+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3949992.990999937057 60479.498086369 2024-06-18T11:57:14.662232+00:00 19994330.269000049680 29000292.985000010580 27870463.007000088692 3953330.902999997139 60479.498098028 2024-06-18T11:57:15.669607+00:00 19994330.276000019163 29000293.008000019938 27870463.003999948502 3955299.121000051033 60479.498109498 2024-06-18T11:57:16.660614+00:00 19994330.268999930471 29000293.000999990851 27870462.980999950320 3950735.985000013839 60479.498121157 2024-06-18T11:57:17.667989+00:00 19994330.277000069618 29000292.990000009537 27870463.015000101179 3946445.042999982834 60479.498132627 2024-06-18T11:57:18.658996+00:00 19994330.271999958903 29000292.989000018686 27870463.000000000000 3957151.977999926079 60479.498144287 2024-06-18T11:57:19.666372+00:00 19994330.269000049680 29000293.007999960333 27870462.990999940783 3947689.873000026215 60479.498155757 2024-06-18T11:57:20.657379+00:00 19994330.270999908447 29000293.017000019550 27870462.960000038147 3953946.080000042915 60479.498167416 2024-06-18T11:57:21.664754+00:00 19994330.274000048637 29000292.996999979019 27870463.093999978155 3949224.985000013839 60479.498178886 2024-06-18T11:57:22.655761+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3948181.003999948967 60479.498190545 2024-06-18T11:57:23.663137+00:00 19994330.269000049680 29000292.990000009537 27870462.945999979973 3951695.039000033867 60479.498202205 2024-06-18T11:57:24.670512+00:00 19994330.275999899954 29000293.009999990463 27870462.958999991417 3948540.967999935150 60479.498213675 2024-06-18T11:57:25.661519+00:00 19994330.271000031382 29000292.978999968618 27870463.024000048637 3951135.083999990951 60479.498225335 2024-06-18T11:57:26.668894+00:00 19994330.272000070661 29000292.997000098228 27870463.008999999613 3949367.999000072014 60479.498236804 2024-06-18T11:57:27.659902+00:00 19994330.270999908447 29000293.032999988645 27870462.981000009924 3950115.942000031006 60479.498248464 2024-06-18T11:57:28.667277+00:00 19994330.278000000864 29000292.992999911308 27870463.035999998450 3948768.950999975204 60479.498259934 2024-06-18T11:57:29.658284+00:00 19994330.274000048637 29000293.002000089735 27870462.993000000715 3949642.026000022888 60479.498271593 2024-06-18T11:57:30.665659+00:00 19994330.266999959946 29000293.000000000000 27870462.962000001222 3951064.970999956131 60479.498283069 2024-06-18T11:57:31.657162+00:00 19994330.272999998182 29000293.015999909490 27870463.025000009686 3949390.014999986161 60479.498294723 2024-06-18T11:57:32.664041+00:00 19994330.272000070661 29000292.976000070572 27870462.996999979019 3947021.014999986161 60479.498306199 2024-06-18T11:57:33.655544+00:00 19994330.272999998182 29000292.995999928564 27870462.999000009149 3954189.004999995232 60479.498317858 2024-06-18T11:57:34.662920+00:00 19994330.273999929428 29000292.991999980062 27870463.015000019222 3951540.973000050057 60479.498329512 2024-06-18T11:57:35.669799+00:00 19994330.272999998182 29000293.011000040919 27870463.023999989033 3946123.065999985207 60479.498340987 2024-06-18T11:57:36.661302+00:00 19994330.269000001252 29000293.004999998957 27870462.941999968141 3952432.962999939919 60479.498352647 2024-06-18T11:57:37.668677+00:00 19994330.274000000209 29000293.001000050455 27870462.993000030518 3949350.060000061989 60479.498364117 2024-06-18T11:57:38.659685+00:00 19994330.271999999881 29000292.995999928564 27870463.092999991030 3947856.024000049103 60479.498375776 2024-06-18T11:57:39.667060+00:00 19994330.275999989361 29000292.991000059992 27870462.911000009626 3948867.052999972831 60479.498387246 2024-06-18T11:57:40.658067+00:00 19994330.271999999881 29000292.998999949545 27870463.075999978930 3947660.876999973785 60479.498398906 2024-06-18T11:57:41.665442+00:00 19994330.269999999553 29000292.989999998361 27870462.934999998659 3949520.041000009049 60479.498410381 2024-06-18T11:57:42.656946+00:00 19994330.274000018835 29000293.019999999553 27870462.990000009537 3949218.976999998093 60479.498422035 2024-06-18T11:57:43.663824+00:00 19994330.271000001580 29000292.980999991298 27870463.046000000089 3949795.939999938011 60479.498433511 2024-06-18T11:57:44.655328+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3950242.077000021935 60479.498445170 2024-06-18T11:57:45.662703+00:00 19994330.272000011057 29000293.032000008970 27870462.983999971300 3948184.996000051033 60479.498456824 2024-06-18T11:57:46.669582+00:00 19994330.271999981254 29000292.986999988556 27870462.929999951273 3947234.970999956131 60479.498468299 2024-06-18T11:57:47.661085+00:00 19994330.272000011057 29000293.005000028759 27870463.081000089645 3948313.994000076782 60479.498479953 2024-06-18T11:57:48.667965+00:00 19994330.271999981254 29000292.978999998420 27870463.001999970526 3946893.072999954224 60479.498491429 2024-06-18T11:57:49.659467+00:00 19994330.273999989033 29000293.023999959230 27870462.929000020027 3948104.952000021935 60479.498503082 2024-06-18T11:57:50.666347+00:00 19994330.272999998182 29000292.974000040442 27870463.080999970436 3948679.972999929916 60479.498514558 2024-06-18T11:57:51.657849+00:00 19994330.272999998182 29000293.013000011444 27870462.944000009447 3951317.927000045776 60479.498526218 2024-06-18T11:57:52.665225+00:00 19994330.272000011057 29000293.000999990851 27870463.083999991417 3947942.141999959946 60479.498537688 2024-06-18T11:57:53.656232+00:00 19994330.270999971777 29000293.003000020981 27870462.875000000000 3949992.973999977112 60479.498549347 2024-06-18T11:57:54.663608+00:00 19994330.274000048637 29000292.998999949545 27870463.133000019938 3944943.022000073921 60479.498561001 2024-06-18T11:57:55.670487+00:00 19994330.273999989033 29000292.992000039667 27870462.944000009447 3950497.051999927033 60479.498572477 2024-06-18T11:57:56.661990+00:00 19994330.272000011057 29000293.000000000000 27870462.980000019073 3953083.864000082016 60479.498584130 2024-06-18T11:57:57.668869+00:00 19994330.270999971777 29000293.002999961376 27870463.062999960035 3951211.013999938965 60479.498595606 2024-06-18T11:57:58.660373+00:00 19994330.271000031382 29000292.996000051498 27870462.975000020117 3949450.929000020027 60479.498607260 2024-06-18T11:57:59.667252+00:00 19994330.273999989033 29000293.010999921709 27870462.965999960899 3952195.085000038147 60479.498618735 2024-06-18T11:58:00.658755+00:00 19994330.272000011057 29000292.990000009537 27870462.978999968618 3950683.970000029076 60479.498630395 2024-06-18T11:58:01.666130+00:00 19994330.277000010014 29000293.016000028700 27870463.068000078201 3948848.000999927986 60479.498641865 2024-06-18T11:58:02.657137+00:00 19994330.269999980927 29000292.977000001818 27870462.941999908537 3954768.023000001907 60479.498653525 2024-06-18T11:58:03.664512+00:00 19994330.268000010401 29000293.014999989420 27870463.004000071436 3951216.960999966133 60479.498664995 2024-06-18T11:58:04.655520+00:00 19994330.273999929428 29000293.013000011444 27870463.010999999940 3949922.104000092018 60479.498676654 2024-06-18T11:58:05.662895+00:00 19994330.276000019163 29000292.968000050634 27870463.045000001788 3952181.898999928962 60479.498688308 2024-06-18T11:58:06.669774+00:00 19994330.272000070661 29000293.008999940008 27870462.947000000626 3948741.016000031959 60479.498699783 2024-06-18T11:58:07.661276+00:00 19994330.274999979883 29000293.024999979883 27870462.969000000507 3945006.003000020981 60479.498711437 2024-06-18T11:58:08.668157+00:00 19994330.268000010401 29000292.957000020891 27870463.072000011802 3948187.926999927033 60479.498722913 2024-06-18T11:58:09.659660+00:00 19994330.272999998182 29000293.019000049680 27870462.963999990374 3950018.071000099182 60479.498734566 2024-06-18T11:58:10.666539+00:00 19994330.269999980927 29000293.006999969482 27870462.984000001103 3951293.977999926079 60479.498746042 2024-06-18T11:58:11.658042+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3949749.009999989998 60479.498757701 2024-06-18T11:58:12.665417+00:00 19994330.274999979883 29000292.952999949455 27870462.974000010639 3951427.008000016212 60479.498769172 2024-06-18T11:58:13.656424+00:00 19994330.272999998182 29000293.031000021845 27870463.014000028372 3954712.986000061035 60479.498780831 2024-06-18T11:58:14.663800+00:00 19994330.271000031382 29000292.998000029474 27870462.975999951363 3947187.121999979019 60479.498792301 2024-06-18T11:58:15.654807+00:00 19994330.269999980927 29000292.975000020117 27870463.026000019163 3947868.926999927033 60479.498803960 2024-06-18T11:58:16.662182+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3945138.087000011932 60479.498815614 2024-06-18T11:58:17.669061+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3947255.856999992859 60479.498827090 2024-06-18T11:58:18.660565+00:00 19994330.272999998182 29000292.984000001103 27870462.966000020504 3951695.114000082016 60479.498838749 2024-06-18T11:58:19.667940+00:00 19994330.272000070661 29000293.006000000983 27870463.046999990940 3953674.949000000954 60479.498850219 2024-06-18T11:58:20.658947+00:00 19994330.272999998182 29000293.021999999881 27870462.958999991417 3949604.976999998093 60479.498861879 2024-06-18T11:58:21.666322+00:00 19994330.271999958903 29000292.996000010520 27870463.013999998569 3950997.105000019073 60479.498873349 2024-06-18T11:58:22.657328+00:00 19994330.271999958903 29000292.984999999404 27870462.991000000387 3948485.951999903191 60479.498885008 2024-06-18T11:58:23.664704+00:00 19994330.274999979883 29000292.984000001103 27870463.024999979883 3949475.979000092018 60479.498896478 2024-06-18T11:58:24.655712+00:00 19994330.272000070661 29000293.006000008434 27870462.973000049591 3951182.950999975204 60479.498908137 2024-06-18T11:58:25.663087+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3949996.000999927986 60479.498919797 2024-06-18T11:58:26.670462+00:00 19994330.269999980927 29000292.962999969721 27870462.939999941736 3955821.027000070084 60479.498931267 2024-06-18T11:58:27.661469+00:00 19994330.271999958903 29000293.007000029087 27870463.025000099093 3952074.960000038147 60479.498942927 2024-06-18T11:58:28.668844+00:00 19994330.275000099093 29000293.012000020593 27870463.012999888510 3955849.032999991905 60479.498954397 2024-06-18T11:58:29.659852+00:00 19994330.272999998182 29000293.005999978632 27870462.935000058264 3951651.035999894142 60479.498966056 2024-06-18T11:58:30.667227+00:00 19994330.272999998182 29000292.999000009149 27870463.082000020891 3953945.983000040054 60479.498977526 2024-06-18T11:58:31.658234+00:00 19994330.269999999553 29000292.991999980062 27870462.931999921799 3956958.935000000056 60479.498989185 2024-06-18T11:58:32.665609+00:00 19994330.274000000209 29000292.999000009149 27870463.092000011355 3953170.984999998938 60479.499000661 2024-06-18T11:58:33.657112+00:00 19994330.271000001580 29000292.981000009924 27870462.937000039965 3952142.134999999776 60479.499012315 2024-06-18T11:58:34.663992+00:00 19994330.276000011712 29000293.007999960333 27870462.980999950320 3954474.975000000093 60479.499023790 2024-06-18T11:58:35.655494+00:00 19994330.270999979228 29000293.007000029087 27870463.028000120074 3956868.969000000972 60479.499035450 2024-06-18T11:58:36.662870+00:00 19994330.272000011057 29000292.986999988556 27870463.018999930471 3947334.069999999832 60479.499047103 2024-06-18T11:58:37.669749+00:00 19994330.270000010729 29000293.001999970526 27870462.998000029474 3956636.944999999832 60479.499058579 2024-06-18T11:58:38.661252+00:00 19994330.273999989033 29000293.027000069618 27870463.050999999046 3954733.996999998111 60479.499070233 2024-06-18T11:58:39.668131+00:00 19994330.272999998182 29000292.975999951363 27870462.930999990553 3950794.991000004113 60479.499081708 2024-06-18T11:58:40.659636+00:00 19994330.271999981254 29000292.995000001043 27870462.972999930382 3950863.919000000227 60479.499093368 2024-06-18T11:58:41.667010+00:00 19994330.275000009686 29000293.018000010401 27870463.031000021845 3950418.114000000060 60479.499104838 2024-06-18T11:58:42.658017+00:00 19994330.266999989748 29000293.001999970526 27870463.022999998182 3948584.012999997009 60479.499116498 2024-06-18T11:58:43.665392+00:00 19994330.276000019163 29000292.998000029474 27870462.958999998868 3950647.913000002969 60479.499127968 2024-06-18T11:58:44.656400+00:00 19994330.272000011057 29000292.995000001043 27870463.057999998331 3950892.979000002146 60479.499139627 2024-06-18T11:58:45.663775+00:00 19994330.273999989033 29000293.003000020981 27870463.004000011832 3951504.114000000060 60479.499151097 2024-06-18T11:58:46.654782+00:00 19994330.272000011057 29000292.990999940783 27870462.892999991775 3950490.901999995112 60479.499162756 2024-06-18T11:58:47.662157+00:00 19994330.271999958903 29000293.011000040919 27870463.076999988407 3951338.997999995947 60479.499174410 2024-06-18T11:58:48.669036+00:00 19994330.271000031382 29000292.988999959081 27870462.984000001103 3950122.988000005018 60479.499185886 2024-06-18T11:58:49.660539+00:00 19994330.273999989033 29000293.024000048637 27870463.052000019699 3950950.070999994874 60479.499197539 2024-06-18T11:58:50.667419+00:00 19994330.276000019163 29000292.990000009537 27870462.921000000089 3951470.079000011086 60479.499209015 2024-06-18T11:58:51.658922+00:00 19994330.270999971777 29000293.006999969482 27870462.994999971241 3952920.923999994993 60479.499220675 2024-06-18T11:58:52.666297+00:00 19994330.272000011057 29000293.009999990463 27870463.027000010014 3951912.937000005972 60479.499232145 2024-06-18T11:58:53.657304+00:00 19994330.269999980927 29000292.971999999136 27870463.000999990851 3955382.119999989867 60479.499243804 2024-06-18T11:58:54.664680+00:00 19994330.273999989033 29000293.021999958903 27870462.998000029474 3951924.880000010133 60479.499255274 2024-06-18T11:58:55.655687+00:00 19994330.272000070661 29000292.973999999464 27870463.037000000477 3949081.071999996901 60479.499266934 2024-06-18T11:58:56.663062+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3951999.990999997128 60479.499278409 2024-06-18T11:58:57.654565+00:00 19994330.272999998182 29000292.991999998689 27870462.977999988943 3954790.032999991905 60479.499290069 2024-06-18T11:58:58.661940+00:00 19994330.271999958903 29000292.988999988884 27870462.988000039011 3950766.938000007998 60479.499301722 2024-06-18T11:58:59.668819+00:00 19994330.271000031382 29000293.002000000328 27870462.981000009924 3948731.128000006080 60479.499313198 2024-06-18T11:59:00.660323+00:00 19994330.274999979883 29000293.008999999613 27870462.981999989599 3957490.862999991048 60479.499324852 2024-06-18T11:59:01.667202+00:00 19994330.272999998182 29000292.967000011355 27870463.056999981403 3945702.113000005018 60479.499336327 2024-06-18T11:59:02.658705+00:00 19994330.271999958903 29000293.035000000149 27870462.960999969393 3945556.818999990821 60479.499347981 2024-06-18T11:59:03.665584+00:00 19994330.272000070661 29000293.013999998569 27870463.053000088781 3953195.105000004172 60479.499359457 2024-06-18T11:59:04.657087+00:00 19994330.270999908447 29000292.971999999136 27870462.923999909312 3949727.971000016201 60479.499371117 2024-06-18T11:59:05.664462+00:00 19994330.274000048637 29000293.006999969482 27870463.095000028610 3953760.973999977112 60479.499382586 2024-06-18T11:59:06.655470+00:00 19994330.269999980927 29000293.013999998569 27870462.991999980062 3949023.037000000011 60479.499394246 2024-06-18T11:59:07.662845+00:00 19994330.276000019163 29000292.973000049591 27870462.973000049591 3950113.018999993801 60479.499405716 2024-06-18T11:59:08.653852+00:00 19994330.272999998182 29000293.021999958903 27870462.968999978155 3951438.955000013113 60479.499417375 2024-06-18T11:59:09.661227+00:00 19994330.274000048637 29000292.986000001431 27870462.983999971300 3951625.986999989022 60479.499429029 2024-06-18T11:59:10.668106+00:00 19994330.265999909490 29000293.018000010401 27870463.062000039965 3952333.043000013102 60479.499440505 2024-06-18T11:59:11.659610+00:00 19994330.280000090599 29000292.990000009537 27870462.990000009537 3947330.958000003826 60479.499452164 2024-06-18T11:59:12.666985+00:00 19994330.269999980927 29000293.027000010014 27870462.993000030518 3949217.025999993086 60479.499463634 2024-06-18T11:59:13.657992+00:00 19994330.270999908447 29000292.975999951363 27870463.011999960989 3949813.078000009060 60479.499475294 2024-06-18T11:59:14.665367+00:00 19994330.272000070661 29000292.994000080973 27870462.995000001043 3953180.908999979030 60479.499486763 2024-06-18T11:59:15.656375+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3952983.018000007141 60479.499498423 2024-06-18T11:59:16.663750+00:00 19994330.271000031382 29000293.003000020981 27870463.055999990553 3948093.972000002861 60479.499509899 2024-06-18T11:59:17.655253+00:00 19994330.272999998182 29000292.980000019073 27870462.947999950498 3950063.046000003815 60479.499521558 2024-06-18T11:59:18.662628+00:00 19994330.273999929428 29000293.007999900728 27870462.961000081152 3953600.016000003088 60479.499533028 2024-06-18T11:59:19.653635+00:00 19994330.274000048637 29000292.997000098228 27870463.034999970347 3944322.013000010978 60479.499544688 2024-06-18T11:59:20.661011+00:00 19994330.268999930471 29000292.991999980062 27870462.937999960035 3951262.851999998093 60479.499556341 2024-06-18T11:59:21.667890+00:00 19994330.272999998182 29000293.026999950409 27870462.995999999344 3956392.152999997139 60479.499567817 2024-06-18T11:59:22.659393+00:00 19994330.272999998182 29000292.983000040054 27870463.056000001729 3947499.887999982107 60479.499579476 2024-06-18T11:59:23.666768+00:00 19994330.274000000209 29000292.998999949545 27870463.008999999613 3949325.082000017166 60479.499590946 2024-06-18T11:59:24.657775+00:00 19994330.274000000209 29000293.004999998957 27870463.043999999762 3944309.884000002872 60479.499602606 2024-06-18T11:59:25.665151+00:00 19994330.269999999553 29000292.996000051498 27870462.935999989510 3948179.118999987841 60479.499614076 2024-06-18T11:59:26.656158+00:00 19994330.269999999553 29000293.011000040919 27870463.006999999285 3947562.974999994040 60479.499625735 2024-06-18T11:59:27.663533+00:00 19994330.278000000864 29000292.993999961764 27870462.976000010967 3950342.996000022162 60479.499637211 2024-06-18T11:59:28.655036+00:00 19994330.269000008702 29000293.001999970526 27870463.013000011444 3952278.041999996174 60479.499648870 2024-06-18T11:59:29.662412+00:00 19994330.274999991059 29000292.993999961764 27870463.013999998569 3951504.995000004768 60479.499660341 2024-06-18T11:59:30.653418+00:00 19994330.272999998182 29000293.011000040919 27870463.020000010729 3947954.042999982834 60479.499672000 2024-06-18T11:59:31.660794+00:00 19994330.270000010729 29000292.991999980062 27870463.013999998569 3953382.886000006925 60479.499683653 2024-06-18T11:59:32.667673+00:00 19994330.271000001580 29000293.002999998629 27870462.992999970913 3952890.013999999035 60479.499695129 2024-06-18T11:59:33.659176+00:00 19994330.273999989033 29000293.012000009418 27870463.008999999613 3950228.027999997139 60479.499706783 2024-06-18T11:59:34.666055+00:00 19994330.275000009686 29000292.981999989599 27870462.993000030518 3948849.925999999046 60479.499718259 2024-06-18T11:59:35.657559+00:00 19994330.271999981254 29000293.013999998569 27870462.971999999136 3947388.043000013102 60479.499729913 2024-06-18T11:59:36.664438+00:00 19994330.271000031382 29000293.015000019222 27870462.991999980062 3954407.996999979019 60479.499741388 2024-06-18T11:59:37.655941+00:00 19994330.272000011057 29000292.982999980450 27870463.046999990940 3949237.118000001181 60479.499753048 2024-06-18T11:59:38.663316+00:00 19994330.271999958903 29000292.993000000715 27870462.943000018597 3953016.897000014782 60479.499764518 2024-06-18T11:59:39.654323+00:00 19994330.272000011057 29000293.004000011832 27870463.050999999046 3949454.088999987114 60479.499776177 2024-06-18T11:59:40.661698+00:00 19994330.276000019163 29000292.994000021368 27870462.952999949455 3952284.968999981880 60479.499787831 2024-06-18T11:59:41.668578+00:00 19994330.269999980927 29000293.012999951839 27870462.929000020027 3949978.934000014793 60479.499799307 2024-06-18T11:59:42.660081+00:00 19994330.272999998182 29000292.996000051498 27870463.064000010490 3950104.007000029087 60479.499810966 2024-06-18T11:59:43.667456+00:00 19994330.271000031382 29000292.983999971300 27870462.970000028610 3953527.967000008095 60479.499822436 2024-06-18T11:59:44.658463+00:00 19994330.271999958903 29000293.028000000864 27870463.042999979109 3951139.004999995232 60479.499834095 2024-06-18T11:59:45.665839+00:00 19994330.276000019163 29000292.994000021368 27870462.973999980837 3948455.991999983788 60479.499845571 2024-06-18T11:59:46.657342+00:00 19994330.272000011057 29000292.981000009924 27870463.055000070482 3952742.046000003815 60479.499857225 2024-06-18T11:59:47.664221+00:00 19994330.269999980927 29000293.000000000000 27870463.023999929428 3958110.953999996185 60479.499868695 2024-06-18T11:59:48.655228+00:00 19994330.272000011057 29000292.985000010580 27870462.965999960899 3955773.010999978054 60479.499880354 2024-06-18T11:59:49.662603+00:00 19994330.272999938577 29000293.018999930471 27870463.018000010401 3949906.036000012886 60479.499891824 2024-06-18T11:59:50.653611+00:00 19994330.272000070661 29000293.006000038236 27870462.907000061125 3949842.993000030983 60479.499903484 2024-06-18T11:59:51.660986+00:00 19994330.274999979883 29000292.970000028610 27870463.067999958992 3952383.058999956120 60479.499915137 2024-06-18T11:59:52.667865+00:00 19994330.271999958903 29000293.041999939829 27870463.006000038236 3951132.992000042927 60479.499926613 2024-06-18T11:59:53.659368+00:00 19994330.269999980927 29000292.983000040054 27870462.957999940962 3949266.954999982845 60479.499938272 2024-06-18T11:59:54.666743+00:00 19994330.272999998182 29000292.990999940783 27870463.039000030607 3954394.048999965191 60479.499949743 2024-06-18T11:59:55.657750+00:00 19994330.278000000864 29000293.016000028700 27870463.011999960989 3958773.035000026226 60479.499961402 2024-06-18T11:59:56.665126+00:00 19994330.270000100136 29000292.983000040054 27870462.920000080019 3948860.032000004780 60479.499972872 2024-06-18T11:59:57.656133+00:00 19994330.270999908447 29000293.003999948502 27870463.089999910444 3950094.883000016212 60479.499984531 2024-06-18T11:59:58.663508+00:00 19994330.272000070661 29000292.989000078291 27870462.980000019073 3949232.046000003815 60479.499996001 2024-06-18T11:59:59.654515+00:00 19994330.276000019163 29000292.997999910265 27870463.024000048637 3950394.026999949943 60479.500007661 2024-06-18T12:00:00.661890+00:00 19994330.270999908447 29000293.022000070661 27870462.962999999523 3950891.929000020027 60479.500019136 2024-06-18T12:00:01.653394+00:00 19994330.272000070661 29000292.998000029474 27870462.956000000238 3953356.993000030983 60479.500030790 2024-06-18T12:00:02.660273+00:00 19994330.271999958903 29000293.007999900728 27870463.046000000089 3953332.011999965180 60479.500042450 2024-06-18T12:00:03.667648+00:00 19994330.272999998182 29000292.965000029653 27870463.013999998569 3948059.962000011932 60479.500053925 2024-06-18T12:00:04.659151+00:00 19994330.271999958903 29000293.021000031382 27870463.015999991447 3951733.047999978065 60479.500065579 2024-06-18T12:00:05.666030+00:00 19994330.271000031382 29000293.018999930471 27870462.997000008821 3950724.001000047196 60479.500077055 2024-06-18T12:00:06.657534+00:00 19994330.276000019163 29000292.990000009537 27870462.964999999851 3949692.008999944199 60479.500088714 2024-06-18T12:00:07.664909+00:00 19994330.271999958903 29000292.981000069529 27870462.939000010490 3947405.976999998093 60479.500100184 2024-06-18T12:00:08.655916+00:00 19994330.274000048637 29000293.018000010401 27870463.076999988407 3946456.032000004780 60479.500111843 2024-06-18T12:00:09.663291+00:00 19994330.268000010401 29000292.986999999732 27870462.990000009537 3946684.009000002872 60479.500123314 2024-06-18T12:00:10.654298+00:00 19994330.271999958903 29000293.018999990076 27870462.956999961287 3950162.883000016212 60479.500134973 2024-06-18T12:00:11.661673+00:00 19994330.276000019163 29000293.005000010133 27870463.057000041008 3949277.114000021946 60479.500146443 2024-06-18T12:00:12.652681+00:00 19994330.269999980927 29000293.000999990851 27870462.981999989599 3953633.976000010967 60479.500158102 2024-06-18T12:00:13.660056+00:00 19994330.277000069618 29000292.988999988884 27870463.003000020981 3949114.978999971878 60479.500169762 2024-06-18T12:00:14.667431+00:00 19994330.270999908447 29000292.997000008821 27870462.977999988943 3946765.032000004780 60479.500181232 2024-06-18T12:00:15.658438+00:00 19994330.270000100136 29000292.991000000387 27870463.001999970526 3945326.937999964226 60479.500192891 2024-06-18T12:00:16.665814+00:00 19994330.270999908447 29000293.001000020653 27870463.063000019640 3947674.026000022888 60479.500204362 2024-06-18T12:00:17.656821+00:00 19994330.276000000536 29000293.012999981642 27870462.948000010103 3952117.000000000000 60479.500216021 2024-06-18T12:00:18.664196+00:00 19994330.274000000209 29000292.981999989599 27870463.014999929816 3951993.127000033855 60479.500227491 2024-06-18T12:00:19.655203+00:00 19994330.270999990404 29000292.985000010580 27870462.956000089645 3952389.883999944199 60479.500239150 2024-06-18T12:00:20.662578+00:00 19994330.271000009030 29000293.014999989420 27870462.973999980837 3949438.999000012875 60479.500250626 2024-06-18T12:00:21.654081+00:00 19994330.272999990731 29000293.008999999613 27870462.996999979019 3956148.943000019062 60479.500262280 2024-06-18T12:00:22.660961+00:00 19994330.275000009686 29000292.997000038624 27870463.085999969393 3950492.055000007153 60479.500273939 2024-06-18T12:00:23.668336+00:00 19994330.268999990076 29000293.000999990851 27870463.007000088692 3952912.949000000954 60479.500285409 2024-06-18T12:00:24.659343+00:00 19994330.274000018835 29000293.001999970526 27870462.986999988556 3949755.028999983799 60479.500297069 2024-06-18T12:00:25.666718+00:00 19994330.272999998182 29000293.028999980539 27870462.997999910265 3950978.069000006188 60479.500308538 2024-06-18T12:00:26.657725+00:00 19994330.271999981254 29000292.985000070184 27870462.982000108808 3950586.042999982834 60479.500320198 2024-06-18T12:00:27.665101+00:00 19994330.272999998182 29000292.969999909401 27870463.056999921799 3949328.835000038147 60479.500331674 2024-06-18T12:00:28.656604+00:00 19994330.272000011057 29000293.022000070661 27870462.967000011355 3948571.123999952804 60479.500343327 2024-06-18T12:00:29.663483+00:00 19994330.274999979883 29000292.990000009537 27870462.988999959081 3954459.904000043869 60479.500354803 2024-06-18T12:00:30.654986+00:00 19994330.271000031382 29000293.022999998182 27870463.014000058174 3950539.075999975204 60479.500366457 2024-06-18T12:00:31.661865+00:00 19994330.270999971777 29000292.993999961764 27870462.973000049591 3949134.925999999046 60479.500377933 2024-06-18T12:00:32.653369+00:00 19994330.272000011057 29000293.019999980927 27870462.994999889284 3946140.072000027169 60479.500389592 2024-06-18T12:00:33.660744+00:00 19994330.273999989033 29000292.967000011355 27870463.013000011444 3949877.097000002861 60479.500401245 2024-06-18T12:00:34.667623+00:00 19994330.273999989033 29000292.998000029474 27870462.990000009537 3942458.901999949943 60479.500412721 2024-06-18T12:00:35.659126+00:00 19994330.274000048637 29000293.004999998957 27870463.024000048637 3954061.016000031959 60479.500424381 2024-06-18T12:00:36.666501+00:00 19994330.267999950796 29000292.988999959081 27870462.960999969393 3947008.972999989986 60479.500435851 2024-06-18T12:00:37.657508+00:00 19994330.272999998182 29000293.022000070661 27870463.003000020981 3950467.945999979973 60479.500447510 2024-06-18T12:00:38.664884+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3948604.066000043880 60479.500458980 2024-06-18T12:00:39.655891+00:00 19994330.271000031382 29000293.011999960989 27870462.945999998599 3955562.986999989022 60479.500470640 2024-06-18T12:00:40.663266+00:00 19994330.274999979883 29000293.009999990463 27870463.043000001460 3948623.866999983788 60479.500482115 2024-06-18T12:00:41.654769+00:00 19994330.272000011057 29000293.012000080198 27870463.043999999762 3946017.118000030983 60479.500493769 2024-06-18T12:00:42.661649+00:00 19994330.271000031382 29000292.972999930382 27870462.974000010639 3947326.939999998081 60479.500505245 2024-06-18T12:00:43.653152+00:00 19994330.272999938577 29000293.022000070661 27870462.960999999195 3946810.080999969970 60479.500516898 2024-06-18T12:00:44.660031+00:00 19994330.276000019163 29000292.970999959856 27870463.032999988645 3951663.931999980938 60479.500528558 2024-06-18T12:00:45.667406+00:00 19994330.269999980927 29000293.001999970526 27870463.029000010341 3951631.072000027169 60479.500540028 2024-06-18T12:00:46.658413+00:00 19994330.272999998182 29000292.997000001371 27870463.000000000000 3949095.067999958992 60479.500551688 2024-06-18T12:00:47.665789+00:00 19994330.271000031382 29000292.993999999017 27870462.923000011593 3953243.916000009049 60479.500563157 2024-06-18T12:00:48.656796+00:00 19994330.274999979883 29000293.002000000328 27870463.015999969095 3948869.095000029076 60479.500574817 2024-06-18T12:00:49.664171+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3955502.916000009049 60479.500586293 2024-06-18T12:00:50.655674+00:00 19994330.271999958903 29000292.968000009656 27870463.040000021458 3952999.976999998093 60479.500597946 2024-06-18T12:00:51.662553+00:00 19994330.274000048637 29000292.995999988168 27870462.917999979109 3952197.960999966133 60479.500609422 2024-06-18T12:00:52.654056+00:00 19994330.272999998182 29000293.025000009686 27870463.079999979585 3953702.041000009049 60479.500621081 2024-06-18T12:00:53.661432+00:00 19994330.271000031382 29000292.995999988168 27870463.024000048637 3954579.939000010025 60479.500632551 2024-06-18T12:00:54.652439+00:00 19994330.269999980927 29000292.992999970913 27870462.922999981791 3946895.171000003815 60479.500644211 2024-06-18T12:00:55.659814+00:00 19994330.274999979883 29000293.012000020593 27870463.027000010014 3953635.922999978065 60479.500655864 2024-06-18T12:00:56.666693+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3949838.962000011932 60479.500667340 2024-06-18T12:00:57.658197+00:00 19994330.269999980927 29000292.990000009537 27870462.986000001431 3944986.016000031959 60479.500679000 2024-06-18T12:00:58.665572+00:00 19994330.274999979883 29000293.018999990076 27870463.036000009626 3947764.957999945153 60479.500690470 2024-06-18T12:00:59.656579+00:00 19994330.271000031382 29000292.992999970913 27870462.965999960899 3950847.114000082016 60479.500702129 2024-06-18T12:01:00.663954+00:00 19994330.274000048637 29000292.994000021368 27870463.027000069618 3948229.991999983788 60479.500713599 2024-06-18T12:01:01.654961+00:00 19994330.272999998182 29000292.991000000387 27870463.030999898911 3947938.875000000000 60479.500725259 2024-06-18T12:01:02.662336+00:00 19994330.272999998182 29000293.018999990076 27870462.997000098228 3953613.024999976158 60479.500736728 2024-06-18T12:01:03.653344+00:00 19994330.272999998182 29000292.984000030905 27870462.998999949545 3952098.996000051033 60479.500748388 2024-06-18T12:01:04.660719+00:00 19994330.270999908447 29000293.014999989420 27870463.006999969482 3950988.088999987114 60479.500759858 2024-06-18T12:01:05.651726+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3950158.018000007141 60479.500771517 2024-06-18T12:01:06.659101+00:00 19994330.274999979883 29000292.981999989599 27870462.988000039011 3949531.837000011932 60479.500783177 2024-06-18T12:01:07.666477+00:00 19994330.270000100136 29000293.014000058174 27870463.039999961853 3952951.041999936104 60479.500794647 2024-06-18T12:01:08.657484+00:00 19994330.273999929428 29000292.983000040054 27870462.985000010580 3952442.006000041962 60479.500806306 2024-06-18T12:01:09.664859+00:00 19994330.272999998182 29000293.005999919027 27870463.035000089556 3951961.151000022888 60479.500817776 2024-06-18T12:01:10.655866+00:00 19994330.271999999881 29000293.012000080198 27870462.933999899775 3948679.859999895096 60479.500829436 2024-06-18T12:01:11.663241+00:00 19994330.271000001580 29000293.005999919027 27870463.037000060081 3951051.892000079155 60479.500840912 2024-06-18T12:01:12.654745+00:00 19994330.274999998510 29000292.990000009537 27870463.022999998182 3951200.228999971878 60479.500852565 2024-06-18T12:01:13.661624+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3947675.865999937057 60479.500864035 2024-06-18T12:01:14.652631+00:00 19994330.272999998182 29000293.018999930471 27870462.980999950320 3945177.971000074875 60479.500875695 2024-06-18T12:01:15.660006+00:00 19994330.269999999553 29000292.994000080973 27870463.006000038236 3946742.092000008095 60479.500887354 2024-06-18T12:01:16.667381+00:00 19994330.271999999881 29000293.001999970526 27870463.036999940872 3952978.018999934196 60479.500898824 2024-06-18T12:01:17.658389+00:00 19994330.272000011057 29000292.980000019073 27870462.888999998569 3951152.930999993812 60479.500910478 2024-06-18T12:01:18.665268+00:00 19994330.272999998182 29000293.003000020981 27870463.083000000566 3948873.991000055801 60479.500921953 2024-06-18T12:01:19.656769+00:00 19994330.275999989361 29000292.995000001043 27870462.971000000834 3950769.004999995232 60479.500933613 2024-06-18T12:01:20.664145+00:00 19994330.269999980927 29000293.000999931246 27870463.004999998957 3951440.060999989975 60479.500945083 2024-06-18T12:01:21.655153+00:00 19994330.271000001580 29000293.018000010401 27870462.990000009537 3950376.942000031006 60479.500956742 2024-06-18T12:01:22.662529+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3948100.042999982834 60479.500968212 2024-06-18T12:01:23.653536+00:00 19994330.275000039488 29000293.000000000000 27870462.995000001043 3947304.011999965180 60479.500979871 2024-06-18T12:01:24.660911+00:00 19994330.275999959558 29000293.002000000328 27870462.964000020176 3951931.991999983788 60479.500991342 2024-06-18T12:01:25.651918+00:00 19994330.271000031382 29000292.991999998689 27870462.998999979347 3951706.950000048149 60479.501003001 2024-06-18T12:01:26.659293+00:00 19994330.268999990076 29000293.021000001580 27870462.954999979585 3950018.054999948014 60479.501014661 2024-06-18T12:01:27.666669+00:00 19994330.270999971777 29000292.969999998808 27870463.041999999434 3953136.019000052940 60479.501026130 2024-06-18T12:01:28.657676+00:00 19994330.275000039488 29000293.002999991179 27870463.037000000477 3952629.888999938965 60479.501037790 2024-06-18T12:01:29.665051+00:00 19994330.269999980927 29000293.006000008434 27870462.966000020504 3949996.033000112046 60479.501049260 2024-06-18T12:01:30.656058+00:00 19994330.276000019163 29000293.032999988645 27870463.014999989420 3951141.898000001907 60479.501060919 2024-06-18T12:01:31.663433+00:00 19994330.269999980927 29000292.967000011355 27870462.991000000387 3949610.118999958038 60479.501072395 2024-06-18T12:01:32.654936+00:00 19994330.272999998182 29000292.987999979407 27870462.943000018597 3948736.059999942780 60479.501084049 2024-06-18T12:01:33.661816+00:00 19994330.271000031382 29000293.032999988645 27870463.095000028610 3947770.907999991905 60479.501095525 2024-06-18T12:01:34.653319+00:00 19994330.275999959558 29000292.990000009537 27870462.998999949545 3948666.078999996185 60479.501107178 2024-06-18T12:01:35.660198+00:00 19994330.275000039488 29000292.994000021368 27870462.993000030518 3944061.014000058174 60479.501118654 2024-06-18T12:01:36.651701+00:00 19994330.269999921322 29000292.980000019073 27870462.981999989599 3950782.934999942780 60479.501130308 2024-06-18T12:01:37.658580+00:00 19994330.269000049680 29000293.044999960810 27870462.965999960899 3949924.118000030983 60479.501141967 2024-06-18T12:01:38.665956+00:00 19994330.276999950409 29000292.987000048161 27870462.983000040054 3943783.970000029076 60479.501153443 2024-06-18T12:01:39.657459+00:00 19994330.271000031382 29000292.986999988556 27870463.047000050545 3948020.996999979019 60479.501165097 2024-06-18T12:01:40.664338+00:00 19994330.272999998182 29000293.016999959946 27870463.014999989420 3945609.830999969970 60479.501176572 2024-06-18T12:01:41.655841+00:00 19994330.272000070661 29000292.963000059128 27870462.983999971300 3944871.183000088204 60479.501188232 2024-06-18T12:01:42.663216+00:00 19994330.270999908447 29000293.059000018984 27870463.018000010401 3951544.095999956131 60479.501199702 2024-06-18T12:01:43.654224+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3953047.794000030030 60479.501211361 2024-06-18T12:01:44.661599+00:00 19994330.274000048637 29000292.991999980062 27870462.957999940962 3945111.079999924172 60479.501222831 2024-06-18T12:01:45.652606+00:00 19994330.271000031382 29000292.981000069529 27870462.990000009537 3946380.941000103951 60479.501234490 2024-06-18T12:01:46.659981+00:00 19994330.273999929428 29000293.013999938965 27870462.985000010580 3946922.057999968994 60479.501245961 2024-06-18T12:01:47.650988+00:00 19994330.272999998182 29000293.001999970526 27870463.034999970347 3945278.954999924172 60479.501257620 2024-06-18T12:01:48.658363+00:00 19994330.269999980927 29000293.018000010401 27870462.986000061035 3949744.018000007141 60479.501269280 2024-06-18T12:01:49.665739+00:00 19994330.271000031382 29000292.976000070572 27870462.950000051409 3946588.909000039101 60479.501280749 2024-06-18T12:01:50.656746+00:00 19994330.274999979883 29000292.990000009537 27870463.059999939054 3948142.985000013839 60479.501292409 2024-06-18T12:01:51.664121+00:00 19994330.272999998182 29000293.042999979109 27870462.930999990553 3946781.118999958038 60479.501303879 2024-06-18T12:01:52.655128+00:00 19994330.274000048637 29000292.969999909401 27870463.120000001043 3947928.916000009049 60479.501315538 2024-06-18T12:01:53.662504+00:00 19994330.268000010401 29000292.998000029474 27870462.912999991328 3948094.042999982834 60479.501327014 2024-06-18T12:01:54.654006+00:00 19994330.276999950409 29000293.034000039101 27870463.052999969572 3949981.042999982834 60479.501338668 2024-06-18T12:01:55.660886+00:00 19994330.268000010401 29000292.958999991417 27870463.008000001311 3951249.956000090111 60479.501350143 2024-06-18T12:01:56.652388+00:00 19994330.278000000864 29000293.036000009626 27870462.993999999017 3950304.047999978065 60479.501361797 2024-06-18T12:01:57.659268+00:00 19994330.274000048637 29000292.995999928564 27870462.982999999076 3952000.868000030983 60479.501373457 2024-06-18T12:01:58.666644+00:00 19994330.268000010401 29000293.001000050455 27870462.958000000566 3949350.067999958992 60479.501384933 2024-06-18T12:01:59.658147+00:00 19994330.271999958903 29000292.978999968618 27870463.052999999374 3948689.036000012886 60479.501396586 2024-06-18T12:02:00.665026+00:00 19994330.271000031382 29000293.019999999553 27870463.014999989420 3950762.085999966133 60479.501408056 2024-06-18T12:02:01.656033+00:00 19994330.276999950409 29000292.973999999464 27870462.996000021696 3951481.897000073921 60479.501419716 2024-06-18T12:02:02.663408+00:00 19994330.272000070661 29000293.013000000268 27870463.004999998957 3952726.989999889862 60479.501431185 2024-06-18T12:02:03.654415+00:00 19994330.271999958903 29000293.004000011832 27870463.039000000805 3955489.016000031959 60479.501442845 2024-06-18T12:02:04.661790+00:00 19994330.271000001580 29000293.023999989033 27870462.986999988556 3947803.986999989022 60479.501454321 2024-06-18T12:02:05.653294+00:00 19994330.272999998182 29000292.962999999523 27870462.991999980062 3947678.031000018120 60479.501465974 2024-06-18T12:02:06.660173+00:00 19994330.271000001580 29000293.004999998957 27870462.957000020891 3948974.929000020027 60479.501477450 2024-06-18T12:02:07.651676+00:00 19994330.275000009686 29000292.991000030190 27870462.940999981016 3951415.054000020027 60479.501489104 2024-06-18T12:02:08.658556+00:00 19994330.272999990731 29000293.035999979824 27870462.997000038624 3948710.985999941826 60479.501500763 2024-06-18T12:02:09.665931+00:00 19994330.271999999881 29000292.957000020891 27870462.995000001043 3949020.979000092018 60479.501512233 2024-06-18T12:02:10.656938+00:00 19994330.271999999881 29000293.028999980539 27870463.063999950886 3949040.110999941826 60479.501523892 2024-06-18T12:02:11.664313+00:00 19994330.270000010729 29000292.996999979019 27870463.012000020593 3950961.870000004768 60479.501535368 2024-06-18T12:02:12.655816+00:00 19994330.277000010014 29000292.985000010580 27870462.992999970913 3942180.057000041008 60479.501547022 2024-06-18T12:02:13.662695+00:00 19994330.269999980927 29000293.013000011444 27870462.961000028998 3950631.048999906052 60479.501558498 2024-06-18T12:02:14.654198+00:00 19994330.274000018835 29000293.000000000000 27870463.013000011444 3946082.973000050057 60479.501570151 2024-06-18T12:02:15.661079+00:00 19994330.269999980927 29000292.994000021368 27870462.977000001818 3945919.942000031006 60479.501581627 2024-06-18T12:02:16.652581+00:00 19994330.275000009686 29000292.977000001818 27870462.962000008672 3951772.003999948967 60479.501593287 2024-06-18T12:02:17.659956+00:00 19994330.271000001580 29000293.019999980927 27870463.031999949366 3947182.059000014793 60479.501604756 2024-06-18T12:02:18.650963+00:00 19994330.274999979883 29000293.004000011832 27870463.042000059038 3947712.960000038147 60479.501616416 2024-06-18T12:02:19.658338+00:00 19994330.272000011057 29000293.013000011444 27870463.010999921709 3949363.044999957085 60479.501628070 2024-06-18T12:02:20.665218+00:00 19994330.272999998182 29000292.990000009537 27870463.005000110716 3949550.963000059128 60479.501639545 2024-06-18T12:02:21.656721+00:00 19994330.268999990076 29000292.992999911308 27870462.960999969393 3950371.031999946106 60479.501651205 2024-06-18T12:02:22.664096+00:00 19994330.272000011057 29000293.017000079155 27870463.028999920934 3949339.940000057220 60479.501662675 2024-06-18T12:02:23.655103+00:00 19994330.273999989033 29000293.003000020981 27870462.993000030518 3949600.078999996185 60479.501674335 2024-06-18T12:02:24.662478+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3950697.983999968041 60479.501685804 2024-06-18T12:02:25.653486+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3945691.924999951851 60479.501697464 2024-06-18T12:02:26.660861+00:00 19994330.271000031382 29000292.991999980062 27870462.922999981791 3947602.120000004768 60479.501708934 2024-06-18T12:02:27.651868+00:00 19994330.272999998182 29000293.009999990463 27870463.092000011355 3945638.955999969970 60479.501720593 2024-06-18T12:02:28.659243+00:00 19994330.271999958903 29000292.971999999136 27870463.006999969482 3951945.062000035774 60479.501732247 2024-06-18T12:02:29.666123+00:00 19994330.277000010014 29000293.014999989420 27870462.921000000089 3949842.996999979019 60479.501743723 2024-06-18T12:02:30.657626+00:00 19994330.272000011057 29000292.980000019073 27870462.963999990374 3947930.991999983788 60479.501755382 2024-06-18T12:02:31.665001+00:00 19994330.271999958903 29000293.036000009626 27870463.109000090510 3949764.903000115883 60479.501766852 2024-06-18T12:02:32.656008+00:00 19994330.271000031382 29000292.970999959856 27870462.940999981016 3952852.977999926079 60479.501778511 2024-06-18T12:02:33.663383+00:00 19994330.272999998182 29000293.012000080198 27870463.026000019163 3951120.065000057220 60479.501789981 2024-06-18T12:02:34.654391+00:00 19994330.272999998182 29000292.971999999136 27870462.993999999017 3947521.878999948967 60479.501801641 2024-06-18T12:02:35.661766+00:00 19994330.269999980927 29000293.010999921709 27870462.982999999076 3949442.052000045776 60479.501813116 2024-06-18T12:02:36.653269+00:00 19994330.272999998182 29000292.993000030518 27870463.006000000983 3947375.164999961853 60479.501824770 2024-06-18T12:02:37.660148+00:00 19994330.274000048637 29000293.004000000656 27870463.011000011116 3948164.904999970924 60479.501836246 2024-06-18T12:02:38.651651+00:00 19994330.268999930471 29000293.022999990731 27870463.020000010729 3950855.927000045776 60479.501847900 2024-06-18T12:02:39.658531+00:00 19994330.272999998182 29000292.971999999136 27870462.910999979824 3950168.014999986161 60479.501859559 2024-06-18T12:02:40.665906+00:00 19994330.278000000864 29000293.035999998450 27870463.046999990940 3948003.050999999046 60479.501871035 2024-06-18T12:02:41.657409+00:00 19994330.270000100136 29000293.000000011176 27870462.954000029713 3950510.968000053894 60479.501882689 2024-06-18T12:02:42.664288+00:00 19994330.273999929428 29000292.972999989986 27870463.012999981642 3950859.966999887954 60479.501894164 2024-06-18T12:02:43.655791+00:00 19994330.271000031382 29000293.043000008911 27870463.070999979973 3951678.040000081062 60479.501905818 2024-06-18T12:02:44.662670+00:00 19994330.268999930471 29000292.979999989271 27870462.968000050634 3948944.080999969970 60479.501917294 2024-06-18T12:02:45.654174+00:00 19994330.274000048637 29000292.973999980837 27870463.038999971002 3950794.851999998093 60479.501928953 2024-06-18T12:02:46.661548+00:00 19994330.272999998182 29000293.029000040144 27870462.967000011355 3948625.095000029076 60479.501940423 2024-06-18T12:02:47.652556+00:00 19994330.274999979883 29000292.989999949932 27870462.977000001818 3948086.993000030983 60479.501952082 2024-06-18T12:02:48.659931+00:00 19994330.269000049680 29000292.987000048161 27870462.981999989599 3950558.982999920845 60479.501963553 2024-06-18T12:02:49.650939+00:00 19994330.273999929428 29000293.014999989420 27870463.008000019938 3953069.031000018120 60479.501975212 2024-06-18T12:02:50.658314+00:00 19994330.272000070661 29000293.015999969095 27870462.977000001818 3942853.925999999046 60479.501986871 2024-06-18T12:02:51.665689+00:00 19994330.276000019163 29000292.976000010967 27870463.009999990463 3949028.070000051986 60479.501998347 2024-06-18T12:02:52.657192+00:00 19994330.269999980927 29000293.022999998182 27870463.041999939829 3952096.878999948967 60479.502010001 2024-06-18T12:02:53.664071+00:00 19994330.272999998182 29000292.995000001043 27870462.969000101089 3953734.105000019073 60479.502021477 2024-06-18T12:02:54.655574+00:00 19994330.270999908447 29000292.993000030518 27870462.990999940783 3947557.006000041962 60479.502033130 2024-06-18T12:02:55.662454+00:00 19994330.272999998182 29000292.995999928564 27870463.088000059128 3956362.977999926079 60479.502044606 2024-06-18T12:02:56.653957+00:00 19994330.274000048637 29000292.995000001043 27870462.935999989510 3952077.966000080109 60479.502056265 2024-06-18T12:02:57.661332+00:00 19994330.271000031382 29000293.009000059217 27870463.031000021845 3951376.045999885071 60479.502067735 2024-06-18T12:02:58.652339+00:00 19994330.274000000209 29000293.010999921709 27870462.962000008672 3949473.978000044823 60479.502079395 2024-06-18T12:02:59.659715+00:00 19994330.272999990731 29000292.989000078291 27870463.080999970436 3953041.968999981880 60479.502090865 2024-06-18T12:03:00.650722+00:00 19994330.269000008702 29000292.978999968618 27870462.917999979109 3954242.014999986161 60479.502102524 2024-06-18T12:03:01.658097+00:00 19994330.271999999881 29000293.000000000000 27870463.067000031471 3950032.042000054847 60479.502114178 2024-06-18T12:03:02.664976+00:00 19994330.276999998838 29000293.011999960989 27870462.919999960810 3952443.995999931823 60479.502125653 2024-06-18T12:03:03.656479+00:00 19994330.273999989033 29000293.027000069618 27870462.998999949545 3953191.930999999866 60479.502137313 2024-06-18T12:03:04.663854+00:00 19994330.271000001580 29000292.992999911308 27870463.046000000089 3948672.105999999214 60479.502148783 2024-06-18T12:03:05.654862+00:00 19994330.269000019878 29000293.002000089735 27870462.922000050545 3952524.925000001211 60479.502160443 2024-06-18T12:03:06.662237+00:00 19994330.272999998182 29000292.983999971300 27870463.106999989599 3955960.066000001971 60479.502171913 2024-06-18T12:03:07.653244+00:00 19994330.274999979883 29000293.008000019938 27870463.001000050455 3953608.998999997973 60479.502183572 2024-06-18T12:03:08.660619+00:00 19994330.272000011057 29000292.993000030518 27870462.977000001818 3954370.968000002205 60479.502195042 2024-06-18T12:03:09.651626+00:00 19994330.271999981254 29000293.021999958903 27870463.031999949366 3950804.018999997992 60479.502206701 2024-06-18T12:03:10.659002+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3947749.984999998938 60479.502218177 2024-06-18T12:03:11.650505+00:00 19994330.272999998182 29000293.006000038236 27870463.041000008583 3952605.941000000108 60479.502229831 2024-06-18T12:03:12.657384+00:00 19994330.271000031382 29000293.011999960989 27870462.975000001490 3949983.061999998987 60479.502241490 2024-06-18T12:03:13.664759+00:00 19994330.273999989033 29000292.983999971300 27870462.958999998868 3952305.069999999832 60479.502252966 2024-06-18T12:03:14.656262+00:00 19994330.272000011057 29000293.010000001639 27870462.973999999464 3952337.861000000965 60479.502264620 2024-06-18T12:03:15.663141+00:00 19994330.271999958903 29000293.004999998957 27870463.059999998659 3950888.000000000000 60479.502276096 2024-06-18T12:03:16.654645+00:00 19994330.271000031382 29000293.010000009090 27870462.968999978155 3949574.094000004232 60479.502287749 2024-06-18T12:03:17.661524+00:00 19994330.274999979883 29000293.004999998957 27870462.980000019073 3954445.907999999821 60479.502299225 2024-06-18T12:03:18.653027+00:00 19994330.272000011057 29000292.984999980778 27870463.041000008583 3946424.100999996066 60479.502310879 2024-06-18T12:03:19.659907+00:00 19994330.272000011057 29000293.008999999613 27870463.000000000000 3956118.997999995947 60479.502322354 2024-06-18T12:03:20.651410+00:00 19994330.272999998182 29000292.993000000715 27870462.993999991566 3956237.976999998093 60479.502334008 2024-06-18T12:03:21.658289+00:00 19994330.272000011057 29000292.990000009537 27870462.978000018746 3949281.042000011075 60479.502345484 2024-06-18T12:03:22.649792+00:00 19994330.270999971777 29000293.005999978632 27870462.967000011355 3954226.916999996174 60479.502357143 2024-06-18T12:03:23.657167+00:00 19994330.272999998182 29000292.980000019073 27870463.007999960333 3956585.998999997973 60479.502368797 2024-06-18T12:03:24.664046+00:00 19994330.275000039488 29000293.024999979883 27870463.029000040144 3960400.116999999154 60479.502380272 2024-06-18T12:03:25.655550+00:00 19994330.272999998182 29000292.981999989599 27870463.028999980539 3951436.959000005852 60479.502391926 2024-06-18T12:03:26.662429+00:00 19994330.271999958903 29000292.994000021368 27870462.986999988556 3950492.912000000011 60479.502403402 2024-06-18T12:03:27.653932+00:00 19994330.271999958903 29000293.031000021845 27870462.938000019640 3948991.092999995220 60479.502415061 2024-06-18T12:03:28.661307+00:00 19994330.270000100136 29000292.991999980062 27870463.103999968618 3954043.968999996781 60479.502426531 2024-06-18T12:03:29.652314+00:00 19994330.278000000864 29000292.977000001818 27870463.002000030130 3953108.057999997865 60479.502438191 2024-06-18T12:03:30.659690+00:00 19994330.268000010401 29000292.995999988168 27870462.963999990374 3953641.929000005126 60479.502449661 2024-06-18T12:03:31.650697+00:00 19994330.272999998182 29000293.015000049025 27870462.994999948889 3950107.991999999154 60479.502461320 2024-06-18T12:03:32.658072+00:00 19994330.271999958903 29000293.014999929816 27870463.034000039101 3949112.046000003815 60479.502472974 2024-06-18T12:03:33.664951+00:00 19994330.271999958903 29000292.976000070572 27870462.906999949366 3956994.966999993194 60479.502484450 2024-06-18T12:03:34.656454+00:00 19994330.271000031382 29000293.011999960989 27870463.001000050455 3949682.957000001799 60479.502496109 2024-06-18T12:03:35.663829+00:00 19994330.274999979883 29000292.998999949545 27870463.055000070482 3955583.003000006080 60479.502507579 2024-06-18T12:03:36.654837+00:00 19994330.274999979883 29000292.977000121027 27870462.994999889284 3951650.922999992967 60479.502519239 2024-06-18T12:03:37.662212+00:00 19994330.269000049680 29000293.050999999046 27870462.959000110626 3955410.103000015020 60479.502530714 2024-06-18T12:03:38.653715+00:00 19994330.272999998182 29000292.987999919802 27870462.996999979019 3953171.007999985944 60479.502542368 2024-06-18T12:03:39.660594+00:00 19994330.274000048637 29000292.963999990374 27870463.028000000864 3952665.830999999773 60479.502553844 2024-06-18T12:03:40.652098+00:00 19994330.272999998182 29000293.022000070661 27870463.047999981791 3948875.229999988806 60479.502565503 2024-06-18T12:03:41.659472+00:00 19994330.272999998182 29000292.986999988556 27870462.921000000089 3950351.801000028849 60479.502576973 2024-06-18T12:03:42.650480+00:00 19994330.272999998182 29000293.031999949366 27870463.039999961853 3957634.092999995220 60479.502588633 2024-06-18T12:03:43.657855+00:00 19994330.268999930471 29000292.985000010580 27870462.967000011355 3950375.972999989986 60479.502600286 2024-06-18T12:03:44.664734+00:00 19994330.274999979883 29000293.000000000000 27870463.054000020027 3951583.168000013102 60479.502611762 2024-06-18T12:03:45.656238+00:00 19994330.269999980927 29000292.993999961764 27870462.981999989599 3950370.837999999989 60479.502623416 2024-06-18T12:03:46.663117+00:00 19994330.276000019163 29000293.005000110716 27870463.021999958903 3953155.137999982107 60479.502634891 2024-06-18T12:03:47.654620+00:00 19994330.269999980927 29000292.983999971300 27870463.015000101179 3952269.976999998093 60479.502646545 2024-06-18T12:03:48.661499+00:00 19994330.274000048637 29000293.016000028700 27870462.979999899864 3952980.935000001919 60479.502658015 2024-06-18T12:03:49.652506+00:00 19994330.269999980927 29000292.993999961764 27870462.998000029474 3949255.987000017893 60479.502669674 2024-06-18T12:03:50.659881+00:00 19994330.274000048637 29000293.009999990463 27870462.940000060946 3949463.991999983788 60479.502681150 2024-06-18T12:03:51.651384+00:00 19994330.274000000209 29000292.993999999017 27870462.973999999464 3949704.048999994993 60479.502692804 2024-06-18T12:03:52.658264+00:00 19994330.272999998182 29000292.984000001103 27870463.063999999315 3952152.029000014067 60479.502704279 2024-06-18T12:03:53.649767+00:00 19994330.274000000209 29000293.031999990344 27870463.059999998659 3950546.956999986898 60479.502715939 2024-06-18T12:03:54.657142+00:00 19994330.269000001252 29000292.976000010967 27870462.908000010997 3948993.914000004996 60479.502727593 2024-06-18T12:03:55.664021+00:00 19994330.271000001580 29000293.011000011116 27870463.045000001788 3954253.177000015974 60479.502739069 2024-06-18T12:03:56.655525+00:00 19994330.272999998182 29000293.007999990135 27870463.015999998897 3953704.919000000227 60479.502750722 2024-06-18T12:03:57.662404+00:00 19994330.275999989361 29000292.985000010580 27870463.009999990463 3948108.977999985218 60479.502762198 2024-06-18T12:03:58.653907+00:00 19994330.270000010729 29000292.998999979347 27870463.032999988645 3950470.992000014056 60479.502773852 2024-06-18T12:03:59.660786+00:00 19994330.275999989361 29000293.011999990791 27870462.877000000328 3947749.951999992132 60479.502785327 2024-06-18T12:04:00.652290+00:00 19994330.268000010401 29000292.990000009537 27870463.020000010729 3951664.050999999046 60479.502796981 2024-06-18T12:04:01.659169+00:00 19994330.273999989033 29000292.980000019073 27870463.075999978930 3953264.981000006199 60479.502808457 2024-06-18T12:04:02.650672+00:00 19994330.274000018835 29000293.015999969095 27870463.008999999613 3954036.956999986898 60479.502820116 2024-06-18T12:04:03.658047+00:00 19994330.271999981254 29000293.004999998957 27870462.938000019640 3958058.099999994040 60479.502831586 2024-06-18T12:04:04.649054+00:00 19994330.271000031382 29000293.000999990851 27870462.997999969870 3954809.093000025023 60479.502843246 2024-06-18T12:04:05.656429+00:00 19994330.272999998182 29000292.983000040054 27870462.987000048161 3950649.819999992847 60479.502854900 2024-06-18T12:04:06.663309+00:00 19994330.271999958903 29000293.029999971390 27870463.023999989033 3947965.069000006188 60479.502866375 2024-06-18T12:04:07.654812+00:00 19994330.270000040531 29000293.004999998957 27870462.995000001043 3954459.994999974966 60479.502878034 2024-06-18T12:04:08.662187+00:00 19994330.276999950409 29000292.980000019073 27870462.942999958992 3953700.931000024080 60479.502889505 2024-06-18T12:04:09.653194+00:00 19994330.272999998182 29000292.989000018686 27870463.030000030994 3948734.053999990225 60479.502901164 2024-06-18T12:04:10.660569+00:00 19994330.270000040531 29000292.998999949545 27870463.060999989510 3943642.939000010025 60479.502912634 2024-06-18T12:04:11.651577+00:00 19994330.274999979883 29000293.028000000864 27870462.960999969393 3953337.125999987125 60479.502924293 2024-06-18T12:04:12.658952+00:00 19994330.268999990076 29000292.990000009537 27870462.995000001043 3951041.958000003826 60479.502935763 2024-06-18T12:04:13.649959+00:00 19994330.276000019163 29000293.021000031382 27870462.991999980062 3952232.941999971867 60479.502947423 2024-06-18T12:04:14.657334+00:00 19994330.272000011057 29000292.977000001818 27870463.027000069618 3951372.113000034820 60479.502959082 2024-06-18T12:04:15.664709+00:00 19994330.270999971777 29000292.988000039011 27870463.031000021845 3949501.909999967087 60479.502970552 2024-06-18T12:04:16.655717+00:00 19994330.271000031382 29000293.006999969482 27870462.953999999911 3951370.942000031006 60479.502982212 2024-06-18T12:04:17.663092+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3948627.004999995232 60479.502993688 2024-06-18T12:04:18.654595+00:00 19994330.271999958903 29000292.999000068754 27870463.050000071526 3949014.056999980938 60479.503005341 2024-06-18T12:04:19.661474+00:00 19994330.276000019163 29000292.985999941826 27870463.047999981791 3951729.971000016201 60479.503016811 2024-06-18T12:04:20.652481+00:00 19994330.274000048637 29000292.996999979019 27870462.982999920845 3955604.037999988068 60479.503028471 2024-06-18T12:04:21.659856+00:00 19994330.270999908447 29000293.017000079155 27870463.009000059217 3956613.020000040997 60479.503039941 2024-06-18T12:04:22.650864+00:00 19994330.270000100136 29000292.993999961764 27870462.897999998182 3949796.001999973785 60479.503051600 2024-06-18T12:04:23.658239+00:00 19994330.273999929428 29000293.018000010401 27870462.990000009537 3951804.061999977101 60479.503063076 2024-06-18T12:04:24.649742+00:00 19994330.272999998182 29000293.001000050455 27870463.125999931246 3949933.967000008095 60479.503074729 2024-06-18T12:04:25.656622+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3951429.860000013839 60479.503086389 2024-06-18T12:04:26.663997+00:00 19994330.269999980927 29000293.014000058174 27870463.007000088692 3951122.070999979973 60479.503097865 2024-06-18T12:04:27.655500+00:00 19994330.271000031382 29000292.971999999136 27870462.957000020891 3951925.166999996174 60479.503109518 2024-06-18T12:04:28.662379+00:00 19994330.272999998182 29000293.022999998182 27870463.059999939054 3950204.895000040997 60479.503120994 2024-06-18T12:04:29.653882+00:00 19994330.272999998182 29000292.995999988168 27870462.934999998659 3950323.896999955177 60479.503132648 2024-06-18T12:04:30.660761+00:00 19994330.274999979883 29000292.978999998420 27870462.997999999672 3955526.064000010025 60479.503144124 2024-06-18T12:04:31.652264+00:00 19994330.270000100136 29000293.008999999613 27870463.030999999493 3952122.021000028122 60479.503155783 2024-06-18T12:04:32.659640+00:00 19994330.272999998182 29000293.030999999493 27870462.969000000507 3953686.894999980927 60479.503167253 2024-06-18T12:04:33.650647+00:00 19994330.269999980927 29000292.965999990702 27870463.013000011444 3956182.049000024796 60479.503178912 2024-06-18T12:04:34.658022+00:00 19994330.272999998182 29000293.010000020266 27870462.996999979019 3961152.060999989975 60479.503190382 2024-06-18T12:04:35.649029+00:00 19994330.272999998182 29000292.993999991566 27870462.982000019401 3949152.008000016212 60479.503202042 2024-06-18T12:04:36.656405+00:00 19994330.272999998182 29000292.995000001043 27870463.055999990553 3954078.027999997139 60479.503213695 2024-06-18T12:04:37.663284+00:00 19994330.274999979883 29000293.018999990076 27870462.986999988556 3948402.880999981891 60479.503225171 2024-06-18T12:04:38.654787+00:00 19994330.269999980927 29000292.991999980062 27870462.958999991417 3955745.124000012875 60479.503236831 2024-06-18T12:04:39.662163+00:00 19994330.271999958903 29000292.981000009924 27870463.041999999434 3947368.010999978054 60479.503248300 2024-06-18T12:04:40.653169+00:00 19994330.276000019163 29000293.003000020981 27870462.980000019073 3950494.986999989022 60479.503259960 2024-06-18T12:04:41.660544+00:00 19994330.271000031382 29000293.008000019938 27870463.021000031382 3950263.933000028133 60479.503271430 2024-06-18T12:04:42.651552+00:00 19994330.274000048637 29000293.020999971777 27870462.977000001818 3950425.865999997128 60479.503283089 2024-06-18T12:04:43.658927+00:00 19994330.268000010401 29000292.975000020117 27870462.972999989986 3949843.170000017155 60479.503294559 2024-06-18T12:04:44.649934+00:00 19994330.275999899954 29000293.013999998569 27870463.041000008583 3949424.965999960899 60479.503306219 2024-06-18T12:04:45.657309+00:00 19994330.271999999881 29000293.004999998957 27870463.034999970347 3949762.975000023842 60479.503317695 2024-06-18T12:04:46.648812+00:00 19994330.274000000209 29000292.986999928951 27870462.998000029474 3954500.028999983799 60479.503329348 2024-06-18T12:04:47.655692+00:00 19994330.269999999553 29000293.005000110716 27870462.949000000954 3949351.957000017166 60479.503341008 2024-06-18T12:04:48.663067+00:00 19994330.272000011057 29000292.996999979019 27870462.956999961287 3954562.122999966145 60479.503352484 2024-06-18T12:04:49.654570+00:00 19994330.271999999881 29000293.008999940008 27870463.012000080198 3950371.910000026226 60479.503364137 2024-06-18T12:04:50.661449+00:00 19994330.273999989033 29000292.991999980062 27870463.067999958992 3948657.115000010002 60479.503375613 2024-06-18T12:04:51.652953+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3951114.858999968041 60479.503387267 2024-06-18T12:04:52.659831+00:00 19994330.271000001580 29000292.991999980062 27870463.026999950409 3946201.039000033867 60479.503398743 2024-06-18T12:04:53.651335+00:00 19994330.275000009686 29000293.011000040919 27870463.047000050545 3944600.010999978054 60479.503410402 2024-06-18T12:04:54.658710+00:00 19994330.270000010729 29000292.983999971300 27870462.937999960035 3947040.041999996174 60479.503421872 2024-06-18T12:04:55.649717+00:00 19994330.271999981254 29000293.016000028700 27870463.029999971390 3950668.900000036228 60479.503433531 2024-06-18T12:04:56.657092+00:00 19994330.275000009686 29000293.022999998182 27870462.998000029474 3954582.055999993812 60479.503445007 2024-06-18T12:04:57.648596+00:00 19994330.273999989033 29000292.968000050634 27870463.027000069618 3952870.939000010025 60479.503456661 2024-06-18T12:04:58.655475+00:00 19994330.268999990076 29000292.998999949545 27870462.946999911219 3950496.106999992859 60479.503468320 2024-06-18T12:04:59.662850+00:00 19994330.273999989033 29000293.006999969482 27870462.925999999046 3951902.004000008106 60479.503479796 2024-06-18T12:05:00.654353+00:00 19994330.270000040531 29000292.996000051498 27870463.122000098228 3949558.974999963772 60479.503491449 2024-06-18T12:05:01.661232+00:00 19994330.272999998182 29000292.996999979019 27870462.913999918848 3949887.986000000965 60479.503502925 2024-06-18T12:05:02.652736+00:00 19994330.273999989033 29000293.009999990463 27870463.037000060081 3947497.984000027180 60479.503514585 2024-06-18T12:05:03.660111+00:00 19994330.272999998182 29000292.977000001818 27870463.018999930471 3951540.046999990940 60479.503526054 2024-06-18T12:05:04.651118+00:00 19994330.272000011057 29000293.017000079155 27870463.022000070661 3942989.931999980938 60479.503537714 2024-06-18T12:05:05.658493+00:00 19994330.270999971777 29000293.021000001580 27870463.015999909490 3950020.073000013828 60479.503549184 2024-06-18T12:05:06.649500+00:00 19994330.272999998182 29000292.989999998361 27870462.911000009626 3950521.940999985207 60479.503560843 2024-06-18T12:05:07.656875+00:00 19994330.273999989033 29000292.984999999404 27870463.040000081062 3946669.952000021935 60479.503572314 2024-06-18T12:05:08.647883+00:00 19994330.272000011057 29000293.010999988765 27870462.943999998271 3947393.075999975204 60479.503583973 2024-06-18T12:05:09.655258+00:00 19994330.277000010014 29000292.995000001043 27870463.028999999166 3950158.007000029087 60479.503595633 2024-06-18T12:05:10.662633+00:00 19994330.269999980927 29000293.000000000000 27870462.996000010520 3951407.910999954212 60479.503607102 2024-06-18T12:05:11.653640+00:00 19994330.270000040531 29000293.013000011444 27870463.065000001341 3950023.034000039101 60479.503618762 2024-06-18T12:05:12.661016+00:00 19994330.274999979883 29000292.993999991566 27870462.939999978989 3950028.015999972820 60479.503630232 2024-06-18T12:05:13.652022+00:00 19994330.269999980927 29000292.971999999136 27870463.075000021607 3944157.955000042915 60479.503641891 2024-06-18T12:05:14.659398+00:00 19994330.276000019163 29000293.006999969482 27870462.991000000387 3950288.973999977112 60479.503653361 2024-06-18T12:05:15.650405+00:00 19994330.271999958903 29000293.028000060469 27870462.911000009626 3954054.069000006188 60479.503665021 2024-06-18T12:05:16.657780+00:00 19994330.269999980927 29000292.957999940962 27870463.056999981403 3954208.853999971878 60479.503676496 2024-06-18T12:05:17.649283+00:00 19994330.272000070661 29000293.019000049680 27870463.019999980927 3955197.179000020027 60479.503688150 2024-06-18T12:05:18.656163+00:00 19994330.271999958903 29000293.016999959946 27870463.008000019938 3949058.984000027180 60479.503699809 2024-06-18T12:05:19.663538+00:00 19994330.276000019163 29000292.977999988943 27870462.985000010580 3950662.896999955177 60479.503711285 2024-06-18T12:05:20.655041+00:00 19994330.271999958903 29000293.021000031382 27870462.996999979019 3951391.113000034820 60479.503722939 2024-06-18T12:05:21.661920+00:00 19994330.271000031382 29000292.977999988943 27870462.988000039011 3948045.019999980927 60479.503734414 2024-06-18T12:05:22.653423+00:00 19994330.271000031382 29000293.004000011832 27870463.005999978632 3948234.925999999046 60479.503746068 2024-06-18T12:05:23.660303+00:00 19994330.274000048637 29000293.006000038236 27870462.972999989986 3951142.042999982834 60479.503757544 2024-06-18T12:05:24.651806+00:00 19994330.270999908447 29000292.998999949545 27870463.016000028700 3949097.047999978065 60479.503769204 2024-06-18T12:05:25.659181+00:00 19994330.277000069618 29000293.016000028700 27870463.029999971390 3950086.949000000954 60479.503780673 2024-06-18T12:05:26.650188+00:00 19994330.272999998182 29000292.985999941826 27870462.986000001431 3950957.953999996185 60479.503792333 2024-06-18T12:05:27.657563+00:00 19994330.270999908447 29000292.993000030518 27870463.006999969482 3945475.026000022888 60479.503803803 2024-06-18T12:05:28.648570+00:00 19994330.269000049680 29000293.021999958903 27870462.945999979973 3947137.075000048149 60479.503815462 2024-06-18T12:05:29.655945+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3944216.985000013839 60479.503827116 2024-06-18T12:05:30.662825+00:00 19994330.276000019163 29000292.995000001043 27870463.021000031382 3946184.934000014793 60479.503838592 2024-06-18T12:05:31.654328+00:00 19994330.271000031382 29000293.000000000000 27870463.034999970347 3943109.004999995232 60479.503850245 2024-06-18T12:05:32.661208+00:00 19994330.272999998182 29000292.986000061035 27870462.975000020117 3946235.020999907982 60479.503861721 2024-06-18T12:05:33.652711+00:00 19994330.274000048637 29000293.000999931246 27870462.961000081152 3955968.962000011932 60479.503873381 2024-06-18T12:05:34.660086+00:00 19994330.269999980927 29000292.994000080973 27870463.028999920934 3950321.064000010025 60479.503884851 2024-06-18T12:05:35.651093+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3946400.955999969970 60479.503896510 2024-06-18T12:05:36.658468+00:00 19994330.274999979883 29000292.991000059992 27870462.970999959856 3953681.059000014793 60479.503907980 2024-06-18T12:05:37.649475+00:00 19994330.269999980927 29000293.002999901772 27870463.026000019163 3949442.985000013839 60479.503919640 2024-06-18T12:05:38.656850+00:00 19994330.274000048637 29000293.004999998957 27870462.965999960899 3950754.878000020981 60479.503931109 2024-06-18T12:05:39.647858+00:00 19994330.269999999553 29000293.011000040919 27870463.012000080198 3951589.087000011932 60479.503942769 2024-06-18T12:05:40.655233+00:00 19994330.274999998510 29000292.971999999136 27870463.016999959946 3951558.050999999046 60479.503954423 2024-06-18T12:05:41.662111+00:00 19994330.272999998182 29000292.988999959081 27870462.990000009537 3952302.894999980927 60479.503965898 2024-06-18T12:05:42.653615+00:00 19994330.271000001580 29000293.015999998897 27870463.067999958992 3950009.082000017166 60479.503977558 2024-06-18T12:05:43.660991+00:00 19994330.269999999553 29000293.010999999940 27870462.966000080109 3955716.024999976158 60479.503989028 2024-06-18T12:05:44.651998+00:00 19994330.272999998182 29000292.998999990523 27870462.925999999046 3948360.950000048149 60479.504000687 2024-06-18T12:05:45.659373+00:00 19994330.274000000209 29000292.971999999136 27870463.076999899000 3950280.950999975204 60479.504012163 2024-06-18T12:05:46.650876+00:00 19994330.271999981254 29000293.040999989957 27870462.984000090510 3948695.021000028122 60479.504023816 2024-06-18T12:05:47.657755+00:00 19994330.275000009686 29000292.984000001103 27870462.964999999851 3947369.070999979973 60479.504035292 2024-06-18T12:05:48.649259+00:00 19994330.275000009686 29000293.015000019222 27870463.061999991536 3951709.939000010025 60479.504046946 2024-06-18T12:05:49.656138+00:00 19994330.268999990076 29000292.978999998420 27870463.013999998569 3946593.005999923218 60479.504058422 2024-06-18T12:05:50.647641+00:00 19994330.270000010729 29000292.994999971241 27870462.943000018597 3949257.053000092972 60479.504070081 2024-06-18T12:05:51.655016+00:00 19994330.274999979883 29000293.010000050068 27870462.947000000626 3948997.967000008095 60479.504081735 2024-06-18T12:05:52.661895+00:00 19994330.276000019163 29000292.986999988556 27870463.052999999374 3946339.008999944199 60479.504093211 2024-06-18T12:05:53.653398+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3951991.013000010978 60479.504104864 2024-06-18T12:05:54.660278+00:00 19994330.269999980927 29000293.015999969095 27870462.971999999136 3951656.013000010978 60479.504116340 2024-06-18T12:05:55.651781+00:00 19994330.272000011057 29000292.970000028610 27870463.018999990076 3944105.986999989022 60479.504127994 2024-06-18T12:05:56.658660+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3947000.021000028122 60479.504139469 2024-06-18T12:05:57.650163+00:00 19994330.271999958903 29000292.994000021368 27870463.074999991804 3946185.911999940872 60479.504151129 2024-06-18T12:05:58.657538+00:00 19994330.277000010014 29000293.024999979883 27870462.994000021368 3947297.072000027169 60479.504162599 2024-06-18T12:05:59.648546+00:00 19994330.267000019550 29000292.988000039011 27870462.999000009149 3948880.036999940872 60479.504174259 2024-06-18T12:06:00.655921+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3943816.901000022888 60479.504185912 2024-06-18T12:06:01.662800+00:00 19994330.270999971777 29000292.996999979019 27870463.043000038713 3949051.983000040054 60479.504197382 2024-06-18T12:06:02.653807+00:00 19994330.276000019163 29000293.003000020981 27870462.975999951363 3950959.026999949943 60479.504209042 2024-06-18T12:06:03.661183+00:00 19994330.272999998182 29000292.983000040054 27870462.932000041008 3952941.110000013839 60479.504220511 2024-06-18T12:06:04.652190+00:00 19994330.273999989033 29000293.003999948502 27870463.029999971390 3949294.940999985207 60479.504232171 2024-06-18T12:06:05.659565+00:00 19994330.272000011057 29000293.018000010401 27870463.071000039577 3948691.032000064850 60479.504243647 2024-06-18T12:06:06.651067+00:00 19994330.268999930471 29000292.998999949545 27870462.939999941736 3947526.942000031006 60479.504255300 2024-06-18T12:06:07.657947+00:00 19994330.275000099093 29000292.995000001043 27870463.014000058174 3947121.986999989022 60479.504266776 2024-06-18T12:06:08.649451+00:00 19994330.270999908447 29000292.995000001043 27870463.036000009626 3951569.016999959946 60479.504278435 2024-06-18T12:06:09.656825+00:00 19994330.272999998182 29000293.001999970526 27870462.939999941736 3941400.950999975204 60479.504289906 2024-06-18T12:06:10.647833+00:00 19994330.272999998182 29000292.996000051498 27870463.019000049680 3945387.995000004768 60479.504301565 2024-06-18T12:06:11.655208+00:00 19994330.271000031382 29000292.993000030518 27870463.018999930471 3953575.993000030983 60479.504313218 2024-06-18T12:06:12.662087+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3949360.957000017166 60479.504324694 2024-06-18T12:06:13.653591+00:00 19994330.270999908447 29000293.006999969482 27870463.050999999046 3951711.097000002861 60479.504336354 2024-06-18T12:06:14.660965+00:00 19994330.277000069618 29000293.011000040919 27870463.008000019938 3953781.931999921799 60479.504347824 2024-06-18T12:06:15.651973+00:00 19994330.272999998182 29000293.005999919027 27870462.977000001818 3950955.101999998093 60479.504359483 2024-06-18T12:06:16.659348+00:00 19994330.271999958903 29000293.012000080198 27870463.018000010401 3949225.000000000000 60479.504370959 2024-06-18T12:06:17.650851+00:00 19994330.271000031382 29000292.972999930382 27870462.967000011355 3948761.955000042915 60479.504382613 2024-06-18T12:06:18.657730+00:00 19994330.271999958903 29000292.993000030518 27870463.016999959946 3953296.912999988068 60479.504394088 2024-06-18T12:06:19.649234+00:00 19994330.272000070661 29000293.041999999434 27870462.968000050634 3947103.074000000954 60479.504405748 2024-06-18T12:06:20.656609+00:00 19994330.274999979883 29000292.988000009209 27870462.990000009537 3947635.083000063896 60479.504417218 2024-06-18T12:06:21.647616+00:00 19994330.271999958903 29000293.008000001311 27870463.031999949366 3949328.905999898911 60479.504428877 2024-06-18T12:06:22.654991+00:00 19994330.272999998182 29000292.986000001431 27870462.984000090510 3946875.042000054847 60479.504440531 2024-06-18T12:06:23.661871+00:00 19994330.271000031382 29000292.975999999791 27870462.989999890327 3954506.011000037193 60479.504452007 2024-06-18T12:06:24.653373+00:00 19994330.271999958903 29000293.002999991179 27870463.030000090599 3953201.952999948990 60479.504463661 2024-06-18T12:06:25.660253+00:00 19994330.276000019163 29000293.022999998182 27870463.063999999315 3954493.001000047196 60479.504475136 2024-06-18T12:06:26.651756+00:00 19994330.269999980927 29000293.008999999613 27870462.942999999970 3955637.112999916077 60479.504486796 2024-06-18T12:06:27.659131+00:00 19994330.271000031382 29000292.997999999672 27870462.951999988407 3955402.861000061035 60479.504498266 2024-06-18T12:06:28.650138+00:00 19994330.274000048637 29000292.977000001818 27870463.057999998331 3956199.074999928009 60479.504509925 2024-06-18T12:06:29.657514+00:00 19994330.271999958903 29000293.028999980539 27870462.993000000715 3952149.976000071038 60479.504521395 2024-06-18T12:06:30.648521+00:00 19994330.271000031382 29000292.997000038624 27870462.974999990314 3948074.955000042915 60479.504533054 2024-06-18T12:06:31.655896+00:00 19994330.276999950409 29000292.967000011355 27870463.041000008583 3951188.047999978065 60479.504544530 2024-06-18T12:06:32.647399+00:00 19994330.272000070661 29000293.026999950409 27870462.988000009209 3955439.997999907006 60479.504556184 2024-06-18T12:06:33.654278+00:00 19994330.271000001580 29000292.982000049204 27870462.979999989271 3952581.042000054847 60479.504567843 2024-06-18T12:06:34.661654+00:00 19994330.271000001580 29000293.002999961376 27870463.007000029087 3950784.949000000954 60479.504579319 2024-06-18T12:06:35.653158+00:00 19994330.271999999881 29000293.000000000000 27870462.910999950022 3947262.983999968041 60479.504590973 2024-06-18T12:06:36.660036+00:00 19994330.274000000209 29000293.004999998957 27870463.065000001341 3949901.998000026215 60479.504602448 2024-06-18T12:06:37.651539+00:00 19994330.272999998182 29000292.986999988556 27870463.004000011832 3952467.968999981880 60479.504614102 2024-06-18T12:06:38.658418+00:00 19994330.271999999881 29000293.011000040919 27870463.040000021458 3950602.065999985207 60479.504625578 2024-06-18T12:06:39.649922+00:00 19994330.272999998182 29000292.993999961764 27870462.934000018984 3952619.970000029076 60479.504637232 2024-06-18T12:06:40.656801+00:00 19994330.272999998182 29000293.014000058174 27870462.998999949545 3949235.054000020027 60479.504648707 2024-06-18T12:06:41.648304+00:00 19994330.268999990076 29000292.962999939919 27870463.047000050545 3950204.057000041008 60479.504660367 2024-06-18T12:06:42.655679+00:00 19994330.278000000864 29000293.039000030607 27870463.039999961853 3948736.010999917984 60479.504671837 2024-06-18T12:06:43.646686+00:00 19994330.270000010729 29000293.008000019938 27870462.931000050157 3952666.892000079155 60479.504683496 2024-06-18T12:06:44.654061+00:00 19994330.272999998182 29000292.967000011355 27870463.031000021845 3953647.048999906052 60479.504695150 2024-06-18T12:06:45.660941+00:00 19994330.272999968380 29000293.001999970526 27870463.029999971390 3950912.027999997139 60479.504706625 2024-06-18T12:06:46.652444+00:00 19994330.272000011057 29000293.014999989420 27870462.950999978930 3954631.074000000954 60479.504718279 2024-06-18T12:06:47.659323+00:00 19994330.274999979883 29000292.991000059992 27870463.001999970526 3950112.887000083923 60479.504729755 2024-06-18T12:06:48.650826+00:00 19994330.268999990076 29000292.995000001043 27870463.001000050455 3951378.960999966133 60479.504741409 2024-06-18T12:06:49.657705+00:00 19994330.272000011057 29000292.995000001043 27870463.033999919891 3954687.925999999046 60479.504752885 2024-06-18T12:06:50.649208+00:00 19994330.272999998182 29000293.010999921709 27870462.969000101089 3955506.136999965180 60479.504764544 2024-06-18T12:06:51.656584+00:00 19994330.275000039488 29000293.018000010401 27870462.967000011355 3945342.000000000000 60479.504776014 2024-06-18T12:06:52.647591+00:00 19994330.271999958903 29000292.985000010580 27870463.062999960035 3949218.952000021935 60479.504787673 2024-06-18T12:06:53.654966+00:00 19994330.271000031382 29000293.004999998957 27870462.967000011355 3950506.976999998093 60479.504799143 2024-06-18T12:06:54.645974+00:00 19994330.273999989033 29000293.016999959946 27870462.993000030518 3948704.034000039101 60479.504810803 2024-06-18T12:06:55.653349+00:00 19994330.269999980927 29000292.990000009537 27870463.033999919891 3953740.082999945153 60479.504822462 2024-06-18T12:06:56.660724+00:00 19994330.271000031382 29000292.997000001371 27870462.993000030518 3951616.996000051033 60479.504833932 2024-06-18T12:06:57.651731+00:00 19994330.276000019163 29000292.989999998361 27870462.983999971300 3951461.991999983788 60479.504845591 2024-06-18T12:06:58.659106+00:00 19994330.272999938577 29000292.986000001431 27870462.978000041097 3954559.944000006188 60479.504857061 2024-06-18T12:06:59.650113+00:00 19994330.269999980927 29000293.021000001580 27870462.998999949545 3950481.922000051010 60479.504868721 2024-06-18T12:07:00.657488+00:00 19994330.272000070661 29000292.985000010580 27870462.963999990374 3952694.025999904145 60479.504880191 2024-06-18T12:07:01.648496+00:00 19994330.274999979883 29000293.018999990076 27870463.027000069618 3952058.037000060081 60479.504891851 2024-06-18T12:07:02.655871+00:00 19994330.271999958903 29000293.002000000328 27870463.024999979883 3952901.000999927986 60479.504903326 2024-06-18T12:07:03.647375+00:00 19994330.271000031382 29000292.993000000715 27870462.985999941826 3955773.932000041008 60479.504914980 2024-06-18T12:07:04.654253+00:00 19994330.272999998182 29000292.977000001818 27870463.006000000983 3950893.100000023842 60479.504926639 2024-06-18T12:07:05.661629+00:00 19994330.274000048637 29000293.012999981642 27870463.028999999166 3954841.939999938011 60479.504938109 2024-06-18T12:07:06.652636+00:00 19994330.271999958903 29000293.013000011444 27870463.011999990791 3951331.989000082016 60479.504949769 2024-06-18T12:07:07.660011+00:00 19994330.272999998182 29000293.012000020593 27870463.041999999434 3953792.061999917030 60479.504961239 2024-06-18T12:07:08.651018+00:00 19994330.272999998182 29000292.995999988168 27870462.923999991268 3955920.995000004768 60479.504972898 2024-06-18T12:07:09.658393+00:00 19994330.271999958903 29000292.975999951363 27870463.014000028372 3958411.963000059128 60479.504984374 2024-06-18T12:07:10.649897+00:00 19994330.272999998182 29000293.024000048637 27870462.979999989271 3951579.949000000954 60479.504996027 2024-06-18T12:07:11.656776+00:00 19994330.270000100136 29000292.996999979019 27870463.016999989748 3952279.069000006188 60479.505007503 2024-06-18T12:07:12.648279+00:00 19994330.270999908447 29000292.982999980450 27870463.002000030130 3955769.993000030983 60479.505019157 2024-06-18T12:07:13.655158+00:00 19994330.276000019163 29000293.007000029087 27870462.997999969870 3960086.922999978065 60479.505030632 2024-06-18T12:07:14.646660+00:00 19994330.272000070661 29000292.990999940783 27870462.984000030905 3955659.004999995232 60479.505042287 2024-06-18T12:07:15.653540+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3951735.026000022888 60479.505053946 2024-06-18T12:07:16.660916+00:00 19994330.271999958903 29000293.027000069618 27870462.993999961764 3956742.921999930870 60479.505065422 2024-06-18T12:07:17.652419+00:00 19994330.269999980927 29000293.008999940008 27870463.008000019938 3955211.100000023842 60479.505077075 2024-06-18T12:07:18.659298+00:00 19994330.272999998182 29000292.996000051498 27870463.046999990940 3952356.899000049103 60479.505088551 2024-06-18T12:07:19.650802+00:00 19994330.274999979883 29000293.014999989420 27870462.976000010967 3954144.042999982834 60479.505100205 2024-06-18T12:07:20.657681+00:00 19994330.274000048637 29000292.988000039011 27870462.972999989986 3956316.106999992859 60479.505111680 2024-06-18T12:07:21.649184+00:00 19994330.271999958903 29000293.003999948502 27870463.041999999434 3957085.925999999046 60479.505123334 2024-06-18T12:07:22.656063+00:00 19994330.271000031382 29000292.978999968618 27870462.958999991417 3954194.993000030983 60479.505134810 2024-06-18T12:07:23.647566+00:00 19994330.271999958903 29000293.014000058174 27870463.009000059217 3955878.003999948967 60479.505146469 2024-06-18T12:07:24.654941+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3954726.008000016212 60479.505157939 2024-06-18T12:07:25.645949+00:00 19994330.272000070661 29000292.991999980062 27870463.010999921709 3955574.074000000954 60479.505169598 2024-06-18T12:07:26.653324+00:00 19994330.276000000536 29000292.996000051498 27870462.987000111490 3952802.977999926079 60479.505181252 2024-06-18T12:07:27.660203+00:00 19994330.271000001580 29000293.008000019938 27870463.001999970526 3956262.041000009049 60479.505192728 2024-06-18T12:07:28.651706+00:00 19994330.269999999553 29000293.006999969482 27870462.992999911308 3955905.932000041008 60479.505204382 2024-06-18T12:07:29.658584+00:00 19994330.272999990731 29000292.996999979019 27870463.030000090599 3957580.901000022888 60479.505215858 2024-06-18T12:07:30.650088+00:00 19994330.274000000209 29000292.981000069529 27870462.986999988556 3956934.123000026215 60479.505227511 2024-06-18T12:07:31.656968+00:00 19994330.272999998182 29000292.995000001043 27870462.940999981016 3956588.060999989975 60479.505238987 2024-06-18T12:07:32.648471+00:00 19994330.273999989033 29000293.030999898911 27870463.029999971390 3954128.975999950897 60479.505250646 2024-06-18T12:07:33.655846+00:00 19994330.272999998182 29000292.982000000775 27870463.075000051409 3954435.853000044823 60479.505262116 2024-06-18T12:07:34.646853+00:00 19994330.269000019878 29000293.019999999553 27870462.927999969572 3954058.209999999963 60479.505273776 2024-06-18T12:07:35.654229+00:00 19994330.273999989033 29000292.973000001162 27870463.055999990553 3950632.958999999799 60479.505285246 2024-06-18T12:07:36.645236+00:00 19994330.271000001580 29000293.030000001192 27870463.021999958903 3954516.823000000790 60479.505296905 2024-06-18T12:07:37.652611+00:00 19994330.275999989361 29000292.983000010252 27870462.935000058264 3955129.172999999952 60479.505308559 2024-06-18T12:07:38.659490+00:00 19994330.268999990076 29000292.991999980062 27870462.995000001043 3956979.939999998081 60479.505320035 2024-06-18T12:07:39.650993+00:00 19994330.274000018835 29000293.002000000328 27870462.968999978155 3953692.979000002146 60479.505331694 2024-06-18T12:07:40.658368+00:00 19994330.270999971777 29000292.993000000715 27870463.036000009626 3953980.990999999922 60479.505343164 2024-06-18T12:07:41.649376+00:00 19994330.275000039488 29000293.011999990791 27870463.021999958903 3953549.960000000894 60479.505354824 2024-06-18T12:07:42.656751+00:00 19994330.270999971777 29000292.998000029474 27870463.032000008970 3955987.072999995202 60479.505366294 2024-06-18T12:07:43.647758+00:00 19994330.272000011057 29000293.007999960333 27870462.923999991268 3953072.101000003982 60479.505377953 2024-06-18T12:07:44.655133+00:00 19994330.272999998182 29000292.985000010580 27870462.982000008225 3954957.905999995768 60479.505389429 2024-06-18T12:07:45.646637+00:00 19994330.271000031382 29000293.004000011832 27870463.057000000030 3953110.949000000954 60479.505401082 2024-06-18T12:07:46.653516+00:00 19994330.271999958903 29000293.007000029087 27870463.022999998182 3953136.942000002135 60479.505412742 2024-06-18T12:07:47.660891+00:00 19994330.274000048637 29000293.007999960333 27870462.995000001043 3953712.104000002146 60479.505424217 2024-06-18T12:07:48.652394+00:00 19994330.271999958903 29000292.995000001043 27870463.032000008970 3954483.905999995768 60479.505435871 2024-06-18T12:07:49.659273+00:00 19994330.273999989033 29000292.995999988168 27870462.952999979258 3954157.030000001192 60479.505447347 2024-06-18T12:07:50.650777+00:00 19994330.271000031382 29000293.001000050455 27870462.973000019789 3949647.016999997199 60479.505459001 2024-06-18T12:07:51.657656+00:00 19994330.271000031382 29000292.987999919802 27870463.048000011593 3950302.035000010859 60479.505470471 2024-06-18T12:07:52.648663+00:00 19994330.276000019163 29000292.999000068754 27870462.993999961764 3948318.054999991786 60479.505482130 2024-06-18T12:07:53.656038+00:00 19994330.275999899954 29000293.006000038236 27870462.929000020027 3951154.931999995839 60479.505493606 2024-06-18T12:07:54.647541+00:00 19994330.269000049680 29000293.018999930471 27870463.093999978155 3953115.040000007022 60479.505505260 2024-06-18T12:07:55.654421+00:00 19994330.269999980927 29000292.988000039011 27870462.924000021070 3951177.876000002027 60479.505516735 2024-06-18T12:07:56.645924+00:00 19994330.271999958903 29000292.983999971300 27870463.000999990851 3953091.157999991905 60479.505528395 2024-06-18T12:07:57.653299+00:00 19994330.275000099093 29000292.991999980062 27870463.054000020027 3951563.862000002991 60479.505540048 2024-06-18T12:07:58.660178+00:00 19994330.271999958903 29000293.024000048637 27870462.932999968529 3948920.018999993801 60479.505551524 2024-06-18T12:07:59.651681+00:00 19994330.274000048637 29000292.995000001043 27870463.020000040531 3946799.072000011802 60479.505563178 2024-06-18T12:08:00.658561+00:00 19994330.271999958903 29000292.998000029474 27870463.085999969393 3952968.920000001788 60479.505574653 2024-06-18T12:08:01.650064+00:00 19994330.271000031382 29000293.007999900728 27870462.907000061125 3954779.060999989975 60479.505586313 2024-06-18T12:08:02.657439+00:00 19994330.272999998182 29000292.996000051498 27870463.036999940872 3948262.998999997973 60479.505597783 2024-06-18T12:08:03.648446+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3950169.977000012994 60479.505609442 2024-06-18T12:08:04.655821+00:00 19994330.274999979883 29000292.993000030518 27870462.993999961764 3949410.972999989986 60479.505620913 2024-06-18T12:08:05.646828+00:00 19994330.271000031382 29000292.983999971300 27870462.986999988556 3953461.027000010014 60479.505632572 2024-06-18T12:08:06.654204+00:00 19994330.271000031382 29000292.998000029474 27870462.962000008672 3955183.085999995004 60479.505644042 2024-06-18T12:08:07.645211+00:00 19994330.271999958903 29000293.049000021070 27870463.022999998182 3953520.953999996185 60479.505655701 2024-06-18T12:08:08.652586+00:00 19994330.272999998182 29000292.949999928474 27870462.970000028610 3954046.934000014793 60479.505667360 2024-06-18T12:08:09.659961+00:00 19994330.273999929428 29000293.022000070661 27870463.044999960810 3951166.151999980211 60479.505678831 2024-06-18T12:08:10.650968+00:00 19994330.274000048637 29000292.993999999017 27870462.978999968618 3954759.899000018835 60479.505690490 2024-06-18T12:08:11.658343+00:00 19994330.271000031382 29000293.004999998957 27870463.016000028700 3957484.892999976873 60479.505701960 2024-06-18T12:08:12.649351+00:00 19994330.269999980927 29000292.997000001371 27870462.973999980837 3950195.148000001907 60479.505713619 2024-06-18T12:08:13.656726+00:00 19994330.272999998182 29000292.978000000119 27870463.035000089556 3955189.953999996185 60479.505725095 2024-06-18T12:08:14.648229+00:00 19994330.276000019163 29000293.006000008434 27870463.046000000089 3946285.978000015020 60479.505736749 2024-06-18T12:08:15.655108+00:00 19994330.271000031382 29000293.024999979883 27870463.000000000000 3952152.122000008821 60479.505748224 2024-06-18T12:08:16.646611+00:00 19994330.271999958903 29000293.006999999285 27870462.944000009447 3948861.872999995947 60479.505759878 2024-06-18T12:08:17.653491+00:00 19994330.271999958903 29000292.971000019461 27870462.944000009447 3948473.049999982119 60479.505771354 2024-06-18T12:08:18.644994+00:00 19994330.272000070661 29000292.993000000715 27870463.030999898911 3950364.962999999989 60479.505783014 2024-06-18T12:08:19.652369+00:00 19994330.274999979883 29000293.003000020981 27870463.070000048727 3945258.960999995004 60479.505794667 2024-06-18T12:08:20.659248+00:00 19994330.271000001580 29000292.997999969870 27870462.957999940962 3953221.157000004780 60479.505806143 2024-06-18T12:08:21.650751+00:00 19994330.271999999881 29000293.018999990076 27870462.984999999404 3944918.884000002872 60479.505817797 2024-06-18T12:08:22.657631+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3950928.011000006925 60479.505829272 2024-06-18T12:08:23.649134+00:00 19994330.274000000209 29000292.978000041097 27870462.947000000626 3954318.962999999989 60479.505840932 2024-06-18T12:08:24.656509+00:00 19994330.268999990076 29000293.009999990463 27870463.034000009298 3950676.050000011921 60479.505852402 2024-06-18T12:08:25.647516+00:00 19994330.274000000209 29000292.997999969870 27870463.028999980539 3950227.980999975931 60479.505864061 2024-06-18T12:08:26.654892+00:00 19994330.278000000864 29000293.027000010014 27870462.942000001669 3952449.050000011921 60479.505875531 2024-06-18T12:08:27.645899+00:00 19994330.268999990076 29000292.985000010580 27870462.971999999136 3948237.972000002861 60479.505887191 2024-06-18T12:08:28.653274+00:00 19994330.272000011057 29000293.013000011444 27870463.048999991268 3951923.953000009060 60479.505898850 2024-06-18T12:08:29.660649+00:00 19994330.271000001580 29000292.955999970436 27870462.954000029713 3949624.061999977101 60479.505910320 2024-06-18T12:08:30.651656+00:00 19994330.271999981254 29000293.004999998957 27870463.055000010878 3951104.934000014793 60479.505921979 2024-06-18T12:08:31.659031+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3944602.037000000011 60479.505933455 2024-06-18T12:08:32.650534+00:00 19994330.274000018835 29000293.029999971390 27870463.069999989122 3952524.974999994040 60479.505945109 2024-06-18T12:08:33.657414+00:00 19994330.270999971777 29000292.977000001818 27870462.934999998659 3944503.983000009786 60479.505956585 2024-06-18T12:08:34.648917+00:00 19994330.271000031382 29000292.983000040054 27870463.022000011057 3951864.220999985933 60479.505968244 2024-06-18T12:08:35.656292+00:00 19994330.274999979883 29000293.006999969482 27870463.049000021070 3949007.772000014782 60479.505979714 2024-06-18T12:08:36.647300+00:00 19994330.273999989033 29000293.009000059217 27870462.917999979109 3953004.044000000227 60479.505991374 2024-06-18T12:08:37.654675+00:00 19994330.271000031382 29000293.026000019163 27870463.028999980539 3950640.081999986898 60479.506002843 2024-06-18T12:08:38.645682+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3951334.928000003099 60479.506014503 2024-06-18T12:08:39.653057+00:00 19994330.269999980927 29000292.998000029474 27870462.997000038624 3941260.027999997139 60479.506026157 2024-06-18T12:08:40.659936+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3949735.071000009775 60479.506037632 2024-06-18T12:08:41.651439+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3950326.904000014067 60479.506049292 2024-06-18T12:08:42.658815+00:00 19994330.273999989033 29000292.992999911308 27870463.040999889374 3950504.030999958981 60479.506060762 2024-06-18T12:08:43.649822+00:00 19994330.272999998182 29000292.979000091553 27870462.907000061125 3949095.904000043869 60479.506072422 2024-06-18T12:08:44.657198+00:00 19994330.272999998182 29000293.012999888510 27870463.024000048637 3953858.000000000000 60479.506083891 2024-06-18T12:08:45.648203+00:00 19994330.270000040531 29000292.999000068754 27870463.016999959946 3949307.988999962807 60479.506095551 2024-06-18T12:08:46.655579+00:00 19994330.272999938577 29000292.998999949545 27870463.016999959946 3945447.057000041008 60479.506107021 2024-06-18T12:08:47.646587+00:00 19994330.272999998182 29000293.017999999225 27870463.027000069618 3951200.962999999989 60479.506118680 2024-06-18T12:08:48.653962+00:00 19994330.276000019163 29000292.988000001758 27870462.978999968618 3952748.019999980927 60479.506130156 2024-06-18T12:08:49.645465+00:00 19994330.269000049680 29000292.997000008821 27870463.003000020981 3950578.015999972820 60479.506141810 2024-06-18T12:08:50.652344+00:00 19994330.273999929428 29000293.016999989748 27870462.944999929518 3949366.012000023853 60479.506153469 2024-06-18T12:08:51.659719+00:00 19994330.269999980927 29000292.979000020772 27870463.024000048637 3945993.986999989022 60479.506164939 2024-06-18T12:08:52.650726+00:00 19994330.272999998182 29000293.008999969810 27870463.013000011444 3947542.953999996185 60479.506176598 2024-06-18T12:08:53.658102+00:00 19994330.274000048637 29000293.002000000328 27870462.990000009537 3947399.087000011932 60479.506188074 2024-06-18T12:08:54.649605+00:00 19994330.271999958903 29000293.000000000000 27870462.990999940783 3946417.990999997128 60479.506199728 2024-06-18T12:08:55.656483+00:00 19994330.272000070661 29000292.969000011683 27870463.052999969572 3946439.046999990940 60479.506211204 2024-06-18T12:08:56.647987+00:00 19994330.271000031382 29000293.032000008970 27870462.950000051409 3951048.912000000011 60479.506222863 2024-06-18T12:08:57.655362+00:00 19994330.271999958903 29000292.994000021368 27870463.024000048637 3950960.920000017155 60479.506234333 2024-06-18T12:08:58.646370+00:00 19994330.274999979883 29000292.998999949545 27870462.980999950320 3942508.028999983799 60479.506245992 2024-06-18T12:08:59.653745+00:00 19994330.274999979883 29000293.010000050068 27870463.026000000536 3948505.105000019073 60479.506257462 2024-06-18T12:09:00.644752+00:00 19994330.271000031382 29000293.019999980927 27870463.004000000656 3946196.991999983788 60479.506269122 2024-06-18T12:09:01.652127+00:00 19994330.271999958903 29000292.968999978155 27870462.951000008732 3950067.975000023842 60479.506280781 2024-06-18T12:09:02.659503+00:00 19994330.272999998182 29000293.019999980927 27870463.018999990076 3949681.071999967098 60479.506292251 2024-06-18T12:09:03.650510+00:00 19994330.272000070661 29000292.983000040054 27870463.081000000238 3951524.989000021946 60479.506303911 2024-06-18T12:09:04.657884+00:00 19994330.271999958903 29000293.010999981314 27870462.944000009447 3947876.046000003815 60479.506315381 2024-06-18T12:09:05.648893+00:00 19994330.272999998182 29000292.987000048161 27870463.050000008196 3946692.883000016212 60479.506327040 2024-06-18T12:09:06.656267+00:00 19994330.272999998182 29000293.009999990463 27870462.921999990940 3948315.949999988079 60479.506338510 2024-06-18T12:09:07.647275+00:00 19994330.269999980927 29000292.988999959081 27870463.032000008970 3949680.023999989033 60479.506350169 2024-06-18T12:09:08.654650+00:00 19994330.269999980927 29000293.014000058174 27870462.966999981552 3951974.949999988079 60479.506361640 2024-06-18T12:09:09.645657+00:00 19994330.277000069618 29000292.995999928564 27870463.018000010401 3945484.989000021946 60479.506373299 2024-06-18T12:09:10.653032+00:00 19994330.273999929428 29000293.024999979883 27870463.000999990851 3951482.121999979019 60479.506384769 2024-06-18T12:09:11.644039+00:00 19994330.272000070661 29000292.993000030518 27870462.946000039577 3948389.077000021935 60479.506396429 2024-06-18T12:09:12.651415+00:00 19994330.271000031382 29000292.985000010580 27870463.090999960899 3948076.914999961853 60479.506408088 2024-06-18T12:09:13.658790+00:00 19994330.270999908447 29000293.008999940008 27870462.949000000954 3947027.024000049103 60479.506419558 2024-06-18T12:09:14.649797+00:00 19994330.271999999881 29000292.961000081152 27870462.960000038147 3949042.963999987114 60479.506431217 2024-06-18T12:09:15.657172+00:00 19994330.274999998510 29000293.026999950409 27870463.061999980360 3948275.030999958981 60479.506442687 2024-06-18T12:09:16.648179+00:00 19994330.271000009030 29000292.986999988556 27870462.975000020117 3946266.967000008095 60479.506454347 2024-06-18T12:09:17.655554+00:00 19994330.271999999881 29000293.013000011444 27870463.059000018984 3949984.960000038147 60479.506465822 2024-06-18T12:09:18.647058+00:00 19994330.273999989033 29000293.009999990463 27870462.986999988556 3952415.044999957085 60479.506477476 2024-06-18T12:09:19.653937+00:00 19994330.271000009030 29000292.977000001818 27870463.016999959946 3955387.948000013828 60479.506488952 2024-06-18T12:09:20.645440+00:00 19994330.275999989361 29000293.029999971390 27870462.942999958992 3946826.051999986172 60479.506500605 2024-06-18T12:09:21.652319+00:00 19994330.273999989033 29000292.978000041097 27870462.992000099272 3949719.959000051022 60479.506512081 2024-06-18T12:09:22.643822+00:00 19994330.268000010401 29000293.001999970526 27870463.000000000000 3950570.032999991905 60479.506523735 2024-06-18T12:09:23.650702+00:00 19994330.272999998182 29000293.014000058174 27870463.021999958903 3951892.071999967098 60479.506535395 2024-06-18T12:09:24.658077+00:00 19994330.272000011057 29000292.982000000775 27870463.029999971390 3944307.944999992847 60479.506546864 2024-06-18T12:09:25.649083+00:00 19994330.273999989033 29000293.011999998242 27870462.975000020117 3951545.951000034809 60479.506558524 2024-06-18T12:09:26.656459+00:00 19994330.275000009686 29000293.007999990135 27870462.993000030518 3951171.972000002861 60479.506569994 2024-06-18T12:09:27.647466+00:00 19994330.269999980927 29000292.981000009924 27870462.975000020117 3948694.046000003815 60479.506581653 2024-06-18T12:09:28.654842+00:00 19994330.271000031382 29000292.995000001043 27870463.057999968529 3949763.001999973785 60479.506593129 2024-06-18T12:09:29.646345+00:00 19994330.272999998182 29000293.005999978632 27870462.998999949545 3950769.012000023853 60479.506604783 2024-06-18T12:09:30.653224+00:00 19994330.273999989033 29000292.993000000715 27870462.970000028610 3946532.087999999989 60479.506616259 2024-06-18T12:09:31.644727+00:00 19994330.274999979883 29000293.008999999613 27870462.998000029474 3949899.051999986172 60479.506627912 2024-06-18T12:09:32.651606+00:00 19994330.272000011057 29000293.010000020266 27870463.049000021070 3944133.879999995232 60479.506639571 2024-06-18T12:09:33.658982+00:00 19994330.268999990076 29000293.000999990851 27870462.936999920756 3948864.989000021946 60479.506651047 2024-06-18T12:09:34.650484+00:00 19994330.272000011057 29000292.999000009149 27870463.037000060081 3949099.940999985207 60479.506662701 2024-06-18T12:09:35.657364+00:00 19994330.270999971777 29000292.978999968618 27870463.010999921709 3951162.023999989033 60479.506674177 2024-06-18T12:09:36.648867+00:00 19994330.274000048637 29000292.999000009149 27870462.975000020117 3955376.114000021946 60479.506685831 2024-06-18T12:09:37.655747+00:00 19994330.274999979883 29000293.037000000477 27870463.046000000089 3952660.882999957073 60479.506697306 2024-06-18T12:09:38.647250+00:00 19994330.272000011057 29000292.990000009537 27870462.958999998868 3950382.031000018120 60479.506708960 2024-06-18T12:09:39.654129+00:00 19994330.270999971777 29000292.985000010580 27870462.962000001222 3949211.013999999035 60479.506720436 2024-06-18T12:09:40.645632+00:00 19994330.272000011057 29000292.995999988168 27870463.028999999166 3946014.974000037182 60479.506732089 2024-06-18T12:09:41.652511+00:00 19994330.271000031382 29000292.990000009537 27870463.000999998301 3946806.052999972831 60479.506743565 2024-06-18T12:09:42.644014+00:00 19994330.274999979883 29000293.033999919891 27870463.031999990344 3948144.911000012886 60479.506755224 2024-06-18T12:09:43.651389+00:00 19994330.278000000864 29000292.980000019073 27870462.880000028759 3949512.057999968994 60479.506766878 2024-06-18T12:09:44.658269+00:00 19994330.268000010401 29000292.974000100046 27870463.097999989986 3951423.015000044834 60479.506778348 2024-06-18T12:09:45.649276+00:00 19994330.271999958903 29000293.016999959946 27870462.960999999195 3948546.958999990951 60479.506790007 2024-06-18T12:09:46.656651+00:00 19994330.271000031382 29000293.026999950409 27870463.001000020653 3949668.062999964226 60479.506801483 2024-06-18T12:09:47.648155+00:00 19994330.274000048637 29000292.981999989599 27870463.066999968141 3952150.997000039089 60479.506813137 2024-06-18T12:09:48.655034+00:00 19994330.273999929428 29000293.001000050455 27870462.977000001818 3948510.991999983788 60479.506824613 2024-06-18T12:09:49.646537+00:00 19994330.272000070661 29000293.018000010401 27870462.983000040054 3950425.932000041008 60479.506836272 2024-06-18T12:09:50.653912+00:00 19994330.268999930471 29000292.985999941826 27870462.958000000566 3950856.064999938011 60479.506847742 2024-06-18T12:09:51.644919+00:00 19994330.274999979883 29000292.986999988556 27870463.038999971002 3946299.003000020981 60479.506859402 2024-06-18T12:09:52.652294+00:00 19994330.272000070661 29000293.032000061125 27870463.005999978632 3951311.962000011932 60479.506870871 2024-06-18T12:09:53.643301+00:00 19994330.272999998182 29000292.967000011355 27870462.974000040442 3949407.949999928009 60479.506882531 2024-06-18T12:09:54.650677+00:00 19994330.273999929428 29000293.009999990463 27870463.022999998182 3946941.062000035774 60479.506894185 2024-06-18T12:09:55.657556+00:00 19994330.272000070661 29000292.998999949545 27870463.017999950796 3947677.988999962807 60479.506905660 2024-06-18T12:09:56.649059+00:00 19994330.271000031382 29000293.014000058174 27870462.977000061423 3953750.039000033867 60479.506917320 2024-06-18T12:09:57.656434+00:00 19994330.271999958903 29000292.993999961764 27870463.074999928474 3950048.939000010025 60479.506928795 2024-06-18T12:09:58.647938+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3952205.049999951851 60479.506940449 2024-06-18T12:09:59.654817+00:00 19994330.274999979883 29000293.026000019163 27870462.963000059128 3947180.985000013839 60479.506951925 2024-06-18T12:10:00.646320+00:00 19994330.271000031382 29000292.973999980837 27870463.014999989420 3953091.963999987114 60479.506963579 2024-06-18T12:10:01.653199+00:00 19994330.271000031382 29000292.991999998689 27870463.021999958903 3950049.999000072014 60479.506975054 2024-06-18T12:10:02.644702+00:00 19994330.271999958903 29000293.021999999881 27870462.975999951363 3950885.054999948014 60479.506986708 2024-06-18T12:10:03.651581+00:00 19994330.274999979883 29000293.002000000328 27870463.024000048637 3952803.893000007141 60479.506998368 2024-06-18T12:10:04.658956+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3954350.006000041962 60479.507009843 2024-06-18T12:10:05.650460+00:00 19994330.270000100136 29000293.004000011832 27870462.990999940783 3951177.106999992859 60479.507021497 2024-06-18T12:10:06.657339+00:00 19994330.272999998182 29000293.004000011832 27870463.045000080019 3947690.891000031959 60479.507032973 2024-06-18T12:10:07.648842+00:00 19994330.269999999553 29000292.989999979734 27870462.959999918938 3953201.990999937057 60479.507044626 2024-06-18T12:10:08.655721+00:00 19994330.271999999881 29000293.018999990076 27870463.014000058174 3951663.088000059128 60479.507056102 2024-06-18T12:10:09.647225+00:00 19994330.276000000536 29000292.960000008345 27870462.991999980062 3947537.028999925125 60479.507067761 2024-06-18T12:10:10.654600+00:00 19994330.271000001580 29000293.029000010341 27870462.965000029653 3948899.933000088204 60479.507079232 2024-06-18T12:10:11.645607+00:00 19994330.271000001580 29000292.977999988943 27870463.005999919027 3952962.987999916077 60479.507090891 2024-06-18T12:10:12.652983+00:00 19994330.272999998182 29000293.032999988645 27870463.081000089645 3953107.929000020027 60479.507102361 2024-06-18T12:10:13.643989+00:00 19994330.271000009030 29000292.998000029474 27870462.935999989510 3947448.121000051033 60479.507114020 2024-06-18T12:10:14.651365+00:00 19994330.271999981254 29000292.983999971300 27870462.982999920845 3950067.954999924172 60479.507125674 2024-06-18T12:10:15.658244+00:00 19994330.279000010341 29000293.020000040531 27870463.009000059217 3949598.032999991905 60479.507137150 2024-06-18T12:10:16.649747+00:00 19994330.268999990076 29000292.984999950975 27870463.057000000030 3946874.026000022888 60479.507148809 2024-06-18T12:10:17.657122+00:00 19994330.275000009686 29000293.003000020981 27870462.940999999642 3951867.970000029076 60479.507160279 2024-06-18T12:10:18.648129+00:00 19994330.269999980927 29000292.995999988168 27870463.041000001132 3947754.998000026215 60479.507171939 2024-06-18T12:10:19.655505+00:00 19994330.270000010729 29000293.000000000000 27870462.977000001818 3949655.047999978065 60479.507183409 2024-06-18T12:10:20.646512+00:00 19994330.275999989361 29000293.001999970526 27870463.003999989480 3954128.042999982834 60479.507195068 2024-06-18T12:10:21.653887+00:00 19994330.272999998182 29000293.016000028700 27870462.987000018358 3950173.917000054847 60479.507206538 2024-06-18T12:10:22.644894+00:00 19994330.271000031382 29000292.996000051498 27870463.021999981254 3952085.034999967087 60479.507218197 2024-06-18T12:10:23.652269+00:00 19994330.273999989033 29000292.982999920845 27870462.997000008821 3950058.927999972831 60479.507229673 2024-06-18T12:10:24.643772+00:00 19994330.270999971777 29000293.006000038236 27870463.046999990940 3955406.185000061989 60479.507241327 2024-06-18T12:10:25.650652+00:00 19994330.271000031382 29000293.003000020981 27870462.896000001580 3949248.929999948014 60479.507252987 2024-06-18T12:10:26.658027+00:00 19994330.277000010014 29000292.986999988556 27870463.078999999911 3954679.978999971878 60479.507264456 2024-06-18T12:10:27.649034+00:00 19994330.270999971777 29000292.993000030518 27870462.971999999136 3946838.022000073921 60479.507276116 2024-06-18T12:10:28.656409+00:00 19994330.273999989033 29000293.007999900728 27870462.996999979019 3952652.894999980927 60479.507287592 2024-06-18T12:10:29.647913+00:00 19994330.269000049680 29000293.006000038236 27870463.017000019550 3953700.062000035774 60479.507299245 2024-06-18T12:10:30.654792+00:00 19994330.270999971777 29000292.986000061035 27870462.998000029474 3945797.882999897003 60479.507310721 2024-06-18T12:10:31.646295+00:00 19994330.274999979883 29000293.002999901772 27870462.947999950498 3953695.047000051010 60479.507322375 2024-06-18T12:10:32.653174+00:00 19994330.274000048637 29000293.022999998182 27870463.026000019163 3947945.072999954224 60479.507333850 2024-06-18T12:10:33.644677+00:00 19994330.271000031382 29000293.006000038236 27870463.051999989897 3953198.984000086784 60479.507345510 2024-06-18T12:10:34.652053+00:00 19994330.270999908447 29000292.980999950320 27870462.937000039965 3948796.968999981880 60479.507356980 2024-06-18T12:10:35.643060+00:00 19994330.272999998182 29000292.987000111490 27870463.077999949455 3952556.958999990951 60479.507368639 2024-06-18T12:10:36.650435+00:00 19994330.270000100136 29000292.987999919802 27870462.958999991417 3950008.036999940872 60479.507380293 2024-06-18T12:10:37.657313+00:00 19994330.275999899954 29000293.018000010401 27870462.953000068665 3949926.980000019073 60479.507391769 2024-06-18T12:10:38.648817+00:00 19994330.274000048637 29000293.013000000268 27870463.034999970347 3949892.106000065804 60479.507403428 2024-06-18T12:10:39.656192+00:00 19994330.272999998182 29000292.997999999672 27870462.983999971300 3952052.928999900818 60479.507414898 2024-06-18T12:10:40.647200+00:00 19994330.269999980927 29000293.008999999613 27870463.029000040144 3950165.995000004768 60479.507426558 2024-06-18T12:10:41.654575+00:00 19994330.271000031382 29000292.990000009537 27870462.973000049591 3954722.048000096809 60479.507438027 2024-06-18T12:10:42.645582+00:00 19994330.274999979883 29000292.983999978751 27870463.026999950409 3953486.921999930870 60479.507449687 2024-06-18T12:10:43.652957+00:00 19994330.269999980927 29000293.022000011057 27870462.955999970436 3951792.097000002861 60479.507461157 2024-06-18T12:10:44.643964+00:00 19994330.274999979883 29000293.008999999613 27870462.985000010580 3949063.866999983788 60479.507472816 2024-06-18T12:10:45.651340+00:00 19994330.271000031382 29000292.986000001431 27870462.996000051498 3952455.098999977112 60479.507484287 2024-06-18T12:10:46.642347+00:00 19994330.272999998182 29000292.998999979347 27870463.069999929518 3951695.966000080109 60479.507495946 2024-06-18T12:10:47.649722+00:00 19994330.274000048637 29000293.007999990135 27870462.934000018984 3950079.972999929916 60479.507507599 2024-06-18T12:10:48.656601+00:00 19994330.271999958903 29000293.018999990076 27870463.083999991417 3949591.960000038147 60479.507519075 2024-06-18T12:10:49.648105+00:00 19994330.272999998182 29000292.993000030518 27870462.950000051409 3949393.075999975204 60479.507530735 2024-06-18T12:10:50.655480+00:00 19994330.274000048637 29000292.996999979019 27870463.038999918848 3950366.064000010025 60479.507542211 2024-06-18T12:10:51.646983+00:00 19994330.268000010401 29000292.967999991030 27870462.993000030518 3949791.990000010002 60479.507553864 2024-06-18T12:10:52.653862+00:00 19994330.275999899954 29000293.012000020593 27870462.950000051409 3955139.024000049103 60479.507565340 2024-06-18T12:10:53.645365+00:00 19994330.272000070661 29000292.999000009149 27870463.022999998182 3951592.946999907028 60479.507576999 2024-06-18T12:10:54.652741+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3950117.969000101089 60479.507588469 2024-06-18T12:10:55.643748+00:00 19994330.272999998182 29000293.015999969095 27870462.995000001043 3951049.925999999046 60479.507600129 2024-06-18T12:10:56.651123+00:00 19994330.268000010401 29000293.000000000000 27870462.965999998152 3951517.098999977112 60479.507611599 2024-06-18T12:10:57.642130+00:00 19994330.274999979883 29000292.998000029474 27870462.984999999404 3951491.968999981880 60479.507623258 2024-06-18T12:10:58.649505+00:00 19994330.269999980927 29000293.006000038236 27870463.018999990076 3953252.029000043869 60479.507634918 2024-06-18T12:10:59.656880+00:00 19994330.278000000864 29000292.981999989599 27870463.002000000328 3952358.984999895096 60479.507646387 2024-06-18T12:11:00.647888+00:00 19994330.269999980927 29000293.000000000000 27870462.976000010967 3951799.944000006188 60479.507658047 2024-06-18T12:11:01.655263+00:00 19994330.274000000209 29000293.018000010401 27870463.021999981254 3952817.992000102997 60479.507669523 2024-06-18T12:11:02.646766+00:00 19994330.271000001580 29000292.979999899864 27870463.032000008970 3946254.088999987114 60479.507681177 2024-06-18T12:11:03.653645+00:00 19994330.269999999553 29000293.014000058174 27870463.021000031382 3953559.901999949943 60479.507692652 2024-06-18T12:11:04.645149+00:00 19994330.276000011712 29000293.000000000000 27870462.909999970347 3954526.037000060081 60479.507704312 2024-06-18T12:11:05.652524+00:00 19994330.274999991059 29000293.008000019938 27870463.077000018209 3948238.071999907028 60479.507715782 2024-06-18T12:11:06.643531+00:00 19994330.270000010729 29000292.980000019073 27870462.964999970049 3953612.949000000954 60479.507727441 2024-06-18T12:11:07.650907+00:00 19994330.268999990076 29000293.008999940008 27870463.011000040919 3951507.062000035774 60479.507738911 2024-06-18T12:11:08.641913+00:00 19994330.271000001580 29000292.995000001043 27870462.908999979496 3950581.942999958992 60479.507750570 2024-06-18T12:11:09.649289+00:00 19994330.275000009686 29000292.990000009537 27870463.032000008970 3950632.007000089157 60479.507762224 2024-06-18T12:11:10.656168+00:00 19994330.275999989361 29000293.021000031382 27870463.029999971390 3955450.995999931823 60479.507773700 2024-06-18T12:11:11.647671+00:00 19994330.271000001580 29000293.001999970526 27870463.013999998569 3950798.986999989022 60479.507785354 2024-06-18T12:11:12.654550+00:00 19994330.271000001580 29000292.988000039011 27870462.943000018597 3950549.951000093948 60479.507796830 2024-06-18T12:11:13.646053+00:00 19994330.272000011057 29000292.995000001043 27870463.025999959558 3952318.046000003815 60479.507808483 2024-06-18T12:11:14.652933+00:00 19994330.275000009686 29000292.995999928564 27870463.078000068665 3955515.043999909889 60479.507819959 2024-06-18T12:11:15.644436+00:00 19994330.272999998182 29000293.008999999613 27870462.939999941736 3949964.978000044823 60479.507831618 2024-06-18T12:11:16.651811+00:00 19994330.270999971777 29000292.993999999017 27870463.004999998957 3951928.972999929916 60479.507843088 2024-06-18T12:11:17.642818+00:00 19994330.275000039488 29000293.008000001311 27870463.047000050545 3950655.057000041008 60479.507854748 2024-06-18T12:11:18.650193+00:00 19994330.269999980927 29000293.002000000328 27870462.949999928474 3953134.922000051010 60479.507866401 2024-06-18T12:11:19.657072+00:00 19994330.272999998182 29000292.982000008225 27870462.980000019073 3955219.008999944199 60479.507877877 2024-06-18T12:11:20.648575+00:00 19994330.268999990076 29000293.018999990076 27870463.004000071436 3954499.986000061035 60479.507889531 2024-06-18T12:11:21.655455+00:00 19994330.278000000864 29000293.008999999613 27870462.965999960899 3952220.969999908935 60479.507901006 2024-06-18T12:11:22.646958+00:00 19994330.273999989033 29000293.004999998957 27870463.103999968618 3952091.152000070084 60479.507912660 2024-06-18T12:11:23.653837+00:00 19994330.268999990076 29000292.991000000387 27870462.958000060171 3953553.852999926079 60479.507924136 2024-06-18T12:11:24.645341+00:00 19994330.270000040531 29000292.992000009865 27870462.980999950320 3954242.054000020027 60479.507935789 2024-06-18T12:11:25.652219+00:00 19994330.272999998182 29000293.005999978632 27870463.054000020027 3954609.952000021935 60479.507947265 2024-06-18T12:11:26.643723+00:00 19994330.275999959558 29000293.000999990851 27870462.929000020027 3949552.064000010025 60479.507958919 2024-06-18T12:11:27.650602+00:00 19994330.271000031382 29000293.008000019938 27870463.023999929428 3947907.990000010002 60479.507970395 2024-06-18T12:11:28.642105+00:00 19994330.274000048637 29000293.012000020593 27870463.056000109762 3953311.939999938011 60479.507982054 2024-06-18T12:11:29.649480+00:00 19994330.270999908447 29000293.000000000000 27870462.935999989510 3952497.075000048149 60479.507993708 2024-06-18T12:11:30.656360+00:00 19994330.272000070661 29000292.979999959469 27870463.007999900728 3951466.021999955177 60479.508005184 2024-06-18T12:11:31.647863+00:00 19994330.272999998182 29000293.002000030130 27870462.996000051498 3950937.019000052940 60479.508016837 2024-06-18T12:11:32.654742+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3951455.927000045776 60479.508028313 2024-06-18T12:11:33.646245+00:00 19994330.274999979883 29000292.992999970913 27870463.032000001520 3948593.097000002861 60479.508039967 2024-06-18T12:11:34.653124+00:00 19994330.269999980927 29000292.973000049591 27870463.003000009805 3955167.953999996185 60479.508051442 2024-06-18T12:11:35.644627+00:00 19994330.272999998182 29000293.034999970347 27870462.991000000387 3950758.027999997139 60479.508063102 2024-06-18T12:11:36.652003+00:00 19994330.269999980927 29000292.991999980062 27870462.971000000834 3950769.005999923218 60479.508074572 2024-06-18T12:11:37.643009+00:00 19994330.276000019163 29000292.986000061035 27870463.010000009090 3952836.960000038147 60479.508086232 2024-06-18T12:11:38.650386+00:00 19994330.269999980927 29000293.029999971390 27870462.997000008821 3953159.998000026215 60479.508097885 2024-06-18T12:11:39.657265+00:00 19994330.272999998182 29000292.980999950320 27870463.043999999762 3950830.044999957085 60479.508109361 2024-06-18T12:11:40.648768+00:00 19994330.272999998182 29000292.993000030518 27870462.980999980122 3954443.999000072014 60479.508121015 2024-06-18T12:11:41.655646+00:00 19994330.271000031382 29000292.998999949545 27870463.025000009686 3953876.929999948014 60479.508132490 2024-06-18T12:11:42.647150+00:00 19994330.273999929428 29000292.991000059992 27870462.936999980360 3955474.996999979019 60479.508144144 2024-06-18T12:11:43.654029+00:00 19994330.272999998182 29000293.026000019163 27870463.070000048727 3951052.136000037193 60479.508155620 2024-06-18T12:11:44.645532+00:00 19994330.272000070661 29000293.008000019938 27870462.946999970824 3953687.873000026215 60479.508167279 2024-06-18T12:11:45.652907+00:00 19994330.273999929428 29000292.969999909401 27870462.994000021368 3952689.042999982834 60479.508178749 2024-06-18T12:11:46.643915+00:00 19994330.269000049680 29000293.025000099093 27870463.052999969572 3949858.021000028122 60479.508190408 2024-06-18T12:11:47.651290+00:00 19994330.274000048637 29000292.995999928564 27870462.977000001818 3956431.027999997139 60479.508201879 2024-06-18T12:11:48.642297+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3952327.023999928962 60479.508213538 2024-06-18T12:11:49.649673+00:00 19994330.275999899954 29000293.009999990463 27870462.979000028223 3952397.972000002861 60479.508225191 2024-06-18T12:11:50.656551+00:00 19994330.268000010401 29000292.996999979019 27870462.981999989599 3952874.929000020027 60479.508236667 2024-06-18T12:11:51.648055+00:00 19994330.272999998182 29000293.014000058174 27870463.018000010401 3951904.998000026215 60479.508248321 2024-06-18T12:11:52.654934+00:00 19994330.272999998182 29000293.006000000983 27870463.027000010014 3951786.950999975204 60479.508259797 2024-06-18T12:11:53.646437+00:00 19994330.271000031382 29000292.988000001758 27870462.975999951363 3947291.975000023842 60479.508271450 2024-06-18T12:11:54.653316+00:00 19994330.276000019163 29000292.986999999732 27870463.042999979109 3951918.008000016212 60479.508282926 2024-06-18T12:11:55.644819+00:00 19994330.271000001580 29000293.010999988765 27870462.995000001043 3951336.037999988068 60479.508294586 2024-06-18T12:11:56.652194+00:00 19994330.272999998182 29000293.031999990344 27870462.990000009537 3953649.018999934196 60479.508306055 2024-06-18T12:11:57.643202+00:00 19994330.269000001252 29000292.971999999136 27870462.944000009447 3951843.973999977112 60479.508317715 2024-06-18T12:11:58.650577+00:00 19994330.274999991059 29000293.000000000000 27870463.074000000954 3949039.960000038147 60479.508329185 2024-06-18T12:11:59.641584+00:00 19994330.277000010014 29000292.984000001103 27870462.955000039190 3952018.067000031006 60479.508340844 2024-06-18T12:12:00.648959+00:00 19994330.268999990076 29000293.013000011444 27870463.008000019938 3951899.023999928962 60479.508352498 2024-06-18T12:12:01.655839+00:00 19994330.275000009686 29000292.993000000715 27870463.005999919027 3950543.004999995232 60479.508363974 2024-06-18T12:12:02.647342+00:00 19994330.268000010401 29000293.019999980927 27870463.007000088692 3950441.020000100136 60479.508375634 2024-06-18T12:12:03.654717+00:00 19994330.274999979883 29000292.967999991030 27870462.965999960899 3953193.942999958992 60479.508387109 2024-06-18T12:12:04.646220+00:00 19994330.272999998182 29000293.035000029951 27870463.049999948591 3952659.016000031959 60479.508398763 2024-06-18T12:12:05.653099+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3949224.957000017166 60479.508410239 2024-06-18T12:12:06.644602+00:00 19994330.272000011057 29000292.995999988168 27870462.999000068754 3954619.050999999978 60479.508421892 2024-06-18T12:12:07.651482+00:00 19994330.269999980927 29000292.987999979407 27870462.986999988556 3954175.972999998834 60479.508433368 2024-06-18T12:12:08.642985+00:00 19994330.270000040531 29000292.991000059992 27870463.016999959946 3958621.016000001226 60479.508445022 2024-06-18T12:12:09.649864+00:00 19994330.275999959558 29000293.002999961376 27870463.026000019163 3952405.062999999151 60479.508456497 2024-06-18T12:12:10.641368+00:00 19994330.275000039488 29000293.032000008970 27870463.032999988645 3952086.955999999773 60479.508468157 2024-06-18T12:12:11.648743+00:00 19994330.268999990076 29000292.965000029653 27870462.911000009626 3950984.078999999911 60479.508479810 2024-06-18T12:12:12.655622+00:00 19994330.271999958903 29000293.036999940872 27870463.030000001192 3951518.881999998819 60479.508491286 2024-06-18T12:12:13.647125+00:00 19994330.272999998182 29000292.985000010580 27870463.013000000268 3950032.961000002921 60479.508502940 2024-06-18T12:12:14.654004+00:00 19994330.274000048637 29000292.981999989599 27870462.993999999017 3952915.043000000995 60479.508514415 2024-06-18T12:12:15.645507+00:00 19994330.269999980927 29000293.049000021070 27870463.041000008583 3950910.017999999225 60479.508526075 2024-06-18T12:12:16.652883+00:00 19994330.276000019163 29000292.978999968618 27870462.964999999851 3947484.945999994874 60479.508537545 2024-06-18T12:12:17.643890+00:00 19994330.270999971777 29000292.995000001043 27870463.003999978304 3952355.973999998998 60479.508549205 2024-06-18T12:12:18.651265+00:00 19994330.272999998182 29000292.988000039011 27870462.996000021696 3948401.142000005115 60479.508560674 2024-06-18T12:12:19.642272+00:00 19994330.271000031382 29000293.008999940008 27870462.891999989748 3947442.971999994945 60479.508572334 2024-06-18T12:12:20.649647+00:00 19994330.271999958903 29000292.980000019073 27870463.078000009060 3946632.047000005841 60479.508583810 2024-06-18T12:12:21.641151+00:00 19994330.275999959558 29000293.009000059217 27870462.969999969006 3947757.909999995958 60479.508595463 2024-06-18T12:12:22.648030+00:00 19994330.272000070661 29000293.009999990463 27870463.048000041395 3950861.968999996781 60479.508607123 2024-06-18T12:12:23.655405+00:00 19994330.269999980927 29000292.998999949545 27870462.982999980450 3946006.009000002872 60479.508618593 2024-06-18T12:12:24.646412+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3952918.020999997854 60479.508630252 2024-06-18T12:12:25.653787+00:00 19994330.274999979883 29000293.018999930471 27870463.042999979109 3947923.006999998819 60479.508641722 2024-06-18T12:12:26.644795+00:00 19994330.269000049680 29000293.000000000000 27870462.981000009924 3951202.012000008952 60479.508653382 2024-06-18T12:12:27.652170+00:00 19994330.273999929428 29000292.979000091553 27870462.984000030905 3949631.981999992859 60479.508664858 2024-06-18T12:12:28.643673+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3950690.967000008095 60479.508676511 2024-06-18T12:12:29.650552+00:00 19994330.272000070661 29000293.008000001311 27870462.986999988556 3952814.075999990106 60479.508687987 2024-06-18T12:12:30.642055+00:00 19994330.269999980927 29000292.984999999404 27870462.958000060171 3955707.071999996901 60479.508699646 2024-06-18T12:12:31.649431+00:00 19994330.272999998182 29000293.028000000864 27870463.010999921709 3948142.957000001799 60479.508711300 2024-06-18T12:12:32.656310+00:00 19994330.274999979883 29000292.986999988556 27870463.093000050634 3948240.915000007022 60479.508722770 2024-06-18T12:12:33.647317+00:00 19994330.271999958903 29000293.015999998897 27870462.924000021070 3953544.091999993194 60479.508734429 2024-06-18T12:12:34.654692+00:00 19994330.272999998182 29000292.986000001431 27870463.060999989510 3948722.933999999892 60479.508745899 2024-06-18T12:12:35.645699+00:00 19994330.270000100136 29000292.990000009537 27870462.903000000864 3950772.910000010859 60479.508757559 2024-06-18T12:12:36.653075+00:00 19994330.272999998182 29000293.030000001192 27870463.120000001043 3952259.082999988925 60479.508769034 2024-06-18T12:12:37.644578+00:00 19994330.271999958903 29000292.978999998420 27870462.893000010401 3948545.001000002027 60479.508780688 2024-06-18T12:12:38.651457+00:00 19994330.278000000864 29000293.001000020653 27870463.022999998182 3946748.905000001192 60479.508792164 2024-06-18T12:12:39.642959+00:00 19994330.269999980927 29000293.000000000000 27870463.060999989510 3949418.072000011802 60479.508803823 2024-06-18T12:12:40.650335+00:00 19994330.271999958903 29000293.006999969482 27870462.937999960035 3955083.987999976147 60479.508815293 2024-06-18T12:12:41.641343+00:00 19994330.270000100136 29000292.977000001818 27870463.024999979883 3954404.013000010978 60479.508826953 2024-06-18T12:12:42.648718+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3949521.006999998819 60479.508838607 2024-06-18T12:12:43.655597+00:00 19994330.275999899954 29000292.976000010967 27870463.014000058174 3952707.934000014793 60479.508850082 2024-06-18T12:12:44.647099+00:00 19994330.272000070661 29000293.000000000000 27870463.014999989420 3948709.106999992859 60479.508861736 2024-06-18T12:12:45.653979+00:00 19994330.271999958903 29000293.014999989420 27870462.977000001818 3952636.016999990214 60479.508873212 2024-06-18T12:12:46.645482+00:00 19994330.269999980927 29000292.972999989986 27870462.977999929339 3946660.953999996185 60479.508884871 2024-06-18T12:12:47.652857+00:00 19994330.272999998182 29000293.010999981314 27870462.989000078291 3952228.990999997128 60479.508896341 2024-06-18T12:12:48.643865+00:00 19994330.272000070661 29000293.011000040919 27870463.051999930292 3953475.030000001192 60479.508908000 2024-06-18T12:12:49.651240+00:00 19994330.278999999166 29000293.029999971390 27870462.999000068754 3952198.921000003815 60479.508919470 2024-06-18T12:12:50.642247+00:00 19994330.267999999225 29000293.000000000000 27870463.013000000268 3957971.046000003815 60479.508931130 2024-06-18T12:12:51.649622+00:00 19994330.271999999881 29000292.965000029653 27870462.925000000745 3954469.140000015032 60479.508942605 2024-06-18T12:12:52.641126+00:00 19994330.272999998182 29000293.004999998957 27870463.118999999017 3951832.905000001192 60479.508954260 2024-06-18T12:12:53.648005+00:00 19994330.272999998182 29000292.990000009537 27870462.937999989837 3951696.011999994982 60479.508965919 2024-06-18T12:12:54.655380+00:00 19994330.274000000209 29000293.032999988645 27870462.952000010759 3948479.973999977112 60479.508977395 2024-06-18T12:12:55.646883+00:00 19994330.271999981254 29000292.980000019073 27870462.993000000715 3952140.068000019062 60479.508989048 2024-06-18T12:12:56.653763+00:00 19994330.271000001580 29000293.013000011444 27870463.058999989182 3952261.939999998081 60479.509000524 2024-06-18T12:12:57.645266+00:00 19994330.271000001580 29000292.990000009537 27870462.955000009388 3951460.946999996901 60479.509012178 2024-06-18T12:12:58.652145+00:00 19994330.274000018835 29000292.993999961764 27870463.021999981254 3949225.034000008833 60479.509023653 2024-06-18T12:12:59.643648+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3950957.032000004780 60479.509035307 2024-06-18T12:13:00.650527+00:00 19994330.272999998182 29000292.986000061035 27870463.069000009447 3953012.928999990225 60479.509046783 2024-06-18T12:13:01.642030+00:00 19994330.271999981254 29000292.995999928564 27870462.969999969006 3954003.035999984015 60479.509058442 2024-06-18T12:13:02.649406+00:00 19994330.272999998182 29000292.986000061035 27870462.986000001431 3954505.001000016928 60479.509069912 2024-06-18T12:13:03.640413+00:00 19994330.269999980927 29000293.026000019163 27870463.050999999046 3952461.905999987852 60479.509081571 2024-06-18T12:13:04.647788+00:00 19994330.275000039488 29000292.990999940783 27870462.992000039667 3951579.163000016939 60479.509093231 2024-06-18T12:13:05.655163+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3950867.936999977101 60479.509104701 2024-06-18T12:13:06.646169+00:00 19994330.272999998182 29000293.029000040144 27870463.016999959946 3953646.932000011206 60479.509116360 2024-06-18T12:13:07.653546+00:00 19994330.271999958903 29000293.002999998629 27870462.947000030428 3955393.030999987852 60479.509127831 2024-06-18T12:13:08.644553+00:00 19994330.271000031382 29000293.003000009805 27870463.037999991328 3950840.016000003088 60479.509139490 2024-06-18T12:13:09.651928+00:00 19994330.273999989033 29000292.994999989867 27870463.000000059605 3954740.946000009775 60479.509150960 2024-06-18T12:13:10.642935+00:00 19994330.268999990076 29000292.984999999404 27870462.935999989510 3947423.060999989975 60479.509162619 2024-06-18T12:13:11.650310+00:00 19994330.277000010014 29000293.002999991179 27870463.046000000089 3950983.009000002872 60479.509174089 2024-06-18T12:13:12.641317+00:00 19994330.272000011057 29000293.008999999613 27870463.043999910355 3949610.980000019073 60479.509185749 2024-06-18T12:13:13.648693+00:00 19994330.270999971777 29000292.997000008821 27870463.008000019938 3951735.984999984968 60479.509197224 2024-06-18T12:13:14.640196+00:00 19994330.271000031382 29000292.997999999672 27870462.948000069708 3947479.016000031959 60479.509208878 2024-06-18T12:13:15.647075+00:00 19994330.274000048637 29000293.009999990463 27870462.971999999136 3951533.042999982834 60479.509220538 2024-06-18T12:13:16.654450+00:00 19994330.273999929428 29000293.002000030130 27870463.000999931246 3954382.986999989022 60479.509232008 2024-06-18T12:13:17.645458+00:00 19994330.271000031382 29000292.986999988556 27870463.024000048637 3954344.986999989022 60479.509243667 2024-06-18T12:13:18.652833+00:00 19994330.272999998182 29000293.006999969482 27870462.975999951363 3949511.048000038136 60479.509255137 2024-06-18T12:13:19.643840+00:00 19994330.271000031382 29000292.970000028610 27870463.069000009447 3953012.847999989986 60479.509266797 2024-06-18T12:13:20.651215+00:00 19994330.272999998182 29000293.034999970347 27870462.927000049502 3952993.089999973774 60479.509278267 2024-06-18T12:13:21.642222+00:00 19994330.273999929428 29000292.995000001043 27870463.038999918848 3952177.963999987114 60479.509289926 2024-06-18T12:13:22.649597+00:00 19994330.274000048637 29000293.034000039101 27870462.993000030518 3956697.999000012875 60479.509301402 2024-06-18T12:13:23.641101+00:00 19994330.272999998182 29000292.962999999523 27870463.062000039965 3950567.062000035774 60479.509313055 2024-06-18T12:13:24.647980+00:00 19994330.269999980927 29000293.007000029087 27870462.970000028610 3957434.060000001919 60479.509324715 2024-06-18T12:13:25.655355+00:00 19994330.271000031382 29000292.995000001043 27870463.028999920934 3956319.982999979984 60479.509336190 2024-06-18T12:13:26.646858+00:00 19994330.273999929428 29000293.000999931246 27870462.924000021070 3950380.935000001919 60479.509347844 2024-06-18T12:13:27.653737+00:00 19994330.276000019163 29000292.986999988556 27870463.041000008583 3950126.994000018109 60479.509359320 2024-06-18T12:13:28.645240+00:00 19994330.269000049680 29000292.986999988556 27870462.988000039011 3954167.975999950897 60479.509370973 2024-06-18T12:13:29.652120+00:00 19994330.273999929428 29000293.009000059217 27870462.967999998480 3952602.013999999035 60479.509382449 2024-06-18T12:13:30.643623+00:00 19994330.269999980927 29000293.008999940008 27870463.003000009805 3957823.068000019062 60479.509394109 2024-06-18T12:13:31.650998+00:00 19994330.274000048637 29000292.991999980062 27870462.962000001222 3948071.936999977101 60479.509405578 2024-06-18T12:13:32.642005+00:00 19994330.271999958903 29000293.002000089735 27870463.068999990821 3951692.035000026226 60479.509417238 2024-06-18T12:13:33.649381+00:00 19994330.275000099093 29000293.000999931246 27870463.040999989957 3954112.036000012886 60479.509428708 2024-06-18T12:13:34.640389+00:00 19994330.270999908447 29000293.004999998957 27870462.958000000566 3954371.694000006188 60479.509440368 2024-06-18T12:13:35.647763+00:00 19994330.272000070661 29000292.977000001818 27870463.010000020266 3952304.240000010002 60479.509452021 2024-06-18T12:13:36.654642+00:00 19994330.271999958903 29000293.014000058174 27870462.960999999195 3949800.112999976147 60479.509463497 2024-06-18T12:13:37.646145+00:00 19994330.272999998182 29000293.022999998182 27870462.990999970585 3958678.945999979973 60479.509475151 2024-06-18T12:13:38.653025+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3953006.984000027180 60479.509486626 2024-06-18T12:13:39.644527+00:00 19994330.272000070661 29000292.996999979019 27870463.009999990463 3951082.064999998081 60479.509498280 2024-06-18T12:13:40.651407+00:00 19994330.272999878973 29000293.004999998957 27870462.997999969870 3949250.958999990951 60479.509509756 2024-06-18T12:13:41.642910+00:00 19994330.272000070661 29000293.004000071436 27870463.043000038713 3953448.950999975204 60479.509521410 2024-06-18T12:13:42.649789+00:00 19994330.271999999881 29000292.995999928564 27870462.939000010490 3948610.006000041962 60479.509532885 2024-06-18T12:13:43.641292+00:00 19994330.271000001580 29000292.994000080973 27870463.051999989897 3948188.968999981880 60479.509544545 2024-06-18T12:13:44.648668+00:00 19994330.274999998510 29000293.013999998569 27870463.002999961376 3950445.030000030994 60479.509556015 2024-06-18T12:13:45.639675+00:00 19994330.273000009358 29000292.975999999791 27870462.931000050157 3950045.053999959957 60479.509567674 2024-06-18T12:13:46.647050+00:00 19994330.271999999881 29000293.013999998569 27870463.102000001818 3949713.989000021946 60479.509579328 2024-06-18T12:13:47.653929+00:00 19994330.271000001580 29000292.992999989539 27870462.951999958605 3951608.016999959946 60479.509590804 2024-06-18T12:13:48.645433+00:00 19994330.274000000209 29000292.998000029474 27870462.957000020891 3948175.948000013828 60479.509602457 2024-06-18T12:13:49.652312+00:00 19994330.273999989033 29000293.005999978632 27870463.003999948502 3950148.032999991905 60479.509613933 2024-06-18T12:13:50.643815+00:00 19994330.271000001580 29000292.984000001103 27870463.032999988645 3951652.004000008106 60479.509625592 2024-06-18T12:13:51.651190+00:00 19994330.272999998182 29000293.028000000864 27870462.944000009447 3946292.939999998081 60479.509637062 2024-06-18T12:13:52.642197+00:00 19994330.272000011057 29000292.997000038624 27870463.038000110537 3953549.064999998081 60479.509648722 2024-06-18T12:13:53.649572+00:00 19994330.271000001580 29000292.998999949545 27870462.998999949545 3947742.901000022888 60479.509660192 2024-06-18T12:13:54.640580+00:00 19994330.272999998182 29000292.997000038624 27870463.008999940008 3949493.061999977101 60479.509671851 2024-06-18T12:13:55.647955+00:00 19994330.275999959558 29000293.006999969482 27870463.014999989420 3946682.953000009060 60479.509683511 2024-06-18T12:13:56.655332+00:00 19994330.269000049680 29000293.013999998569 27870462.994000080973 3944926.074999988079 60479.509694981 2024-06-18T12:13:57.646337+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3948727.979000031948 60479.509706640 2024-06-18T12:13:58.653713+00:00 19994330.271000031382 29000292.986999988556 27870463.060999989510 3951998.959999979008 60479.509718110 2024-06-18T12:13:59.644720+00:00 19994330.275999959558 29000292.995000001043 27870462.944000009447 3954320.021000028122 60479.509729770 2024-06-18T12:14:00.652095+00:00 19994330.274000048637 29000293.035000029951 27870463.013999938965 3945480.987999976147 60479.509741245 2024-06-18T12:14:01.643598+00:00 19994330.271999958903 29000292.989000018686 27870463.050000071526 3952737.106999992859 60479.509752899 2024-06-18T12:14:02.650477+00:00 19994330.272000011057 29000293.003999948502 27870462.955999970436 3951122.011000037193 60479.509764375 2024-06-18T12:14:03.641981+00:00 19994330.269999980927 29000292.981000069529 27870462.960000038147 3947834.827999948990 60479.509776028 2024-06-18T12:14:04.648860+00:00 19994330.272000011057 29000293.013999938965 27870463.024999979883 3945213.031000018120 60479.509787504 2024-06-18T12:14:05.640363+00:00 19994330.272000011057 29000292.983999971300 27870463.008999940008 3952408.016000031959 60479.509799164 2024-06-18T12:14:06.647738+00:00 19994330.278000000864 29000293.013000011444 27870463.009000059217 3952220.974999963772 60479.509810817 2024-06-18T12:14:07.654617+00:00 19994330.271000031382 29000292.998000029474 27870463.021999999881 3948797.081000030041 60479.509822293 2024-06-18T12:14:08.646120+00:00 19994330.271999958903 29000293.019999980927 27870462.945999998599 3948173.947999954224 60479.509833947 2024-06-18T12:14:09.653000+00:00 19994330.269999980927 29000292.973999980837 27870463.037999998778 3951652.989000021946 60479.509845423 2024-06-18T12:14:10.644503+00:00 19994330.272999998182 29000293.022000070661 27870462.971999999136 3948008.028999983799 60479.509857076 2024-06-18T12:14:11.651382+00:00 19994330.278000000864 29000293.003999948502 27870463.007999990135 3954218.009000002872 60479.509868552 2024-06-18T12:14:12.642885+00:00 19994330.269000049680 29000293.004000071436 27870463.021000001580 3952310.942000031006 60479.509880211 2024-06-18T12:14:13.650261+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3955693.118999958038 60479.509891681 2024-06-18T12:14:14.641268+00:00 19994330.270999908447 29000293.025999899954 27870462.991999980062 3950961.950000048149 60479.509903341 2024-06-18T12:14:15.648643+00:00 19994330.275000099093 29000292.990000009537 27870462.988000009209 3947571.018000007141 60479.509914811 2024-06-18T12:14:16.639650+00:00 19994330.269999980927 29000292.986999988556 27870463.035000000149 3955036.958000003826 60479.509926470 2024-06-18T12:14:17.647025+00:00 19994330.276999950409 29000292.989000078291 27870463.025000039488 3948717.915999948978 60479.509938124 2024-06-18T12:14:18.653905+00:00 19994330.272000070661 29000292.995999928564 27870462.900999959558 3952148.103000044823 60479.509949599 2024-06-18T12:14:19.645408+00:00 19994330.268999930471 29000293.016000028700 27870463.076000031084 3952571.979999959003 60479.509961253 2024-06-18T12:14:20.652287+00:00 19994330.271000031382 29000293.014999989420 27870462.982999980450 3950167.943000019062 60479.509972729 2024-06-18T12:14:21.643790+00:00 19994330.273999929428 29000292.997000001371 27870463.011999960989 3951927.094999969006 60479.509984388 2024-06-18T12:14:22.651165+00:00 19994330.276000019163 29000292.997999999672 27870463.001000050455 3950054.013000010978 60479.509995858 2024-06-18T12:14:23.642172+00:00 19994330.276000019163 29000293.007000010461 27870462.998999949545 3956080.034000039101 60479.510007518 2024-06-18T12:14:24.649548+00:00 19994330.269000049680 29000292.995999988168 27870462.994000021368 3953643.866999983788 60479.510018988 2024-06-18T12:14:25.640554+00:00 19994330.268999930471 29000292.974000010639 27870463.034000039101 3956588.087000011932 60479.510030647 2024-06-18T12:14:26.647929+00:00 19994330.274000048637 29000293.004000011832 27870463.007000029087 3952136.927999972831 60479.510042117 2024-06-18T12:14:27.638937+00:00 19994330.272999998182 29000293.015999969095 27870462.981999989599 3951136.014999986161 60479.510053777 2024-06-18T12:14:28.646312+00:00 19994330.272999998182 29000293.012000020593 27870462.934999939054 3950600.011000037193 60479.510065430 2024-06-18T12:14:29.653192+00:00 19994330.272999998182 29000292.961999978870 27870463.026999950409 3948943.044000030030 60479.510076906 2024-06-18T12:14:30.644695+00:00 19994330.270999908447 29000293.022000011057 27870463.004000071436 3947378.958999990951 60479.510088566 2024-06-18T12:14:31.652070+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3952256.028999925125 60479.510100035 2024-06-18T12:14:32.643077+00:00 19994330.274000048637 29000292.990000009537 27870463.060999989510 3955191.988000034820 60479.510111695 2024-06-18T12:14:33.650452+00:00 19994330.271999958903 29000293.032000008970 27870462.969999909401 3953260.929000020027 60479.510123165 2024-06-18T12:14:34.641460+00:00 19994330.272000070661 29000292.990000009537 27870462.997000098228 3955459.082999945153 60479.510134825 2024-06-18T12:14:35.648835+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3947718.986999989022 60479.510146295 2024-06-18T12:14:36.639842+00:00 19994330.271999999881 29000292.962999999523 27870462.987999919802 3954225.015000104904 60479.510157954 2024-06-18T12:14:37.647217+00:00 19994330.271000001580 29000293.029999971390 27870463.012000080198 3947140.981999992859 60479.510169608 2024-06-18T12:14:38.654096+00:00 19994330.274999998510 29000292.991999980062 27870462.959999918938 3946651.964999914169 60479.510181083 2024-06-18T12:14:39.645599+00:00 19994330.271999999881 29000293.031000021845 27870463.017000079155 3950363.003000020981 60479.510192737 2024-06-18T12:14:40.652479+00:00 19994330.271999999881 29000292.975000020117 27870462.996999979019 3952625.036000012886 60479.510204213 2024-06-18T12:14:41.643982+00:00 19994330.269000008702 29000292.988999959081 27870462.988999959081 3951199.044000030030 60479.510215872 2024-06-18T12:14:42.651357+00:00 19994330.275000009686 29000292.998000029474 27870462.990000009537 3945660.894999980927 60479.510227342 2024-06-18T12:14:43.642364+00:00 19994330.274999979883 29000293.011000040919 27870463.034000039101 3951365.144000052940 60479.510239001 2024-06-18T12:14:44.649740+00:00 19994330.272000011057 29000292.990000009537 27870462.967999938875 3951291.897999883164 60479.510250477 2024-06-18T12:14:45.641243+00:00 19994330.272999998182 29000293.014999989420 27870463.007000088692 3949264.060000061989 60479.510262137 2024-06-18T12:14:46.648618+00:00 19994330.271000001580 29000293.011999960989 27870463.017999999225 3948542.883999944199 60479.510273607 2024-06-18T12:14:47.639625+00:00 19994330.268999990076 29000292.971999999136 27870462.995000001043 3950173.115000010002 60479.510285266 2024-06-18T12:14:48.647000+00:00 19994330.274999979883 29000293.003000020981 27870463.004000011832 3954924.928000092972 60479.510296920 2024-06-18T12:14:49.653879+00:00 19994330.272999998182 29000292.998999949545 27870462.923999991268 3951253.972000002861 60479.510308396 2024-06-18T12:14:50.645383+00:00 19994330.275000039488 29000293.028000000864 27870463.136999990791 3946611.048999906052 60479.510320049 2024-06-18T12:14:51.652262+00:00 19994330.269999980927 29000292.998000029474 27870462.946000009775 3949153.994000076782 60479.510331525 2024-06-18T12:14:52.643764+00:00 19994330.272999998182 29000293.014000058174 27870462.928999990225 3958228.021999955177 60479.510343185 2024-06-18T12:14:53.651141+00:00 19994330.271000031382 29000292.978999968618 27870463.102000001818 3955438.993999958038 60479.510354654 2024-06-18T12:14:54.642147+00:00 19994330.273999989033 29000292.985000010580 27870462.940000001341 3950444.041000009049 60479.510366314 2024-06-18T12:14:55.649522+00:00 19994330.274999979883 29000293.015999909490 27870463.018000010401 3954284.000000000000 60479.510377784 2024-06-18T12:14:56.640530+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3946719.007000089157 60479.510389443 2024-06-18T12:14:57.647905+00:00 19994330.272000011057 29000293.006000038236 27870463.018000010401 3951720.015999913216 60479.510400913 2024-06-18T12:14:58.638912+00:00 19994330.268999990076 29000292.960999999195 27870462.931999981403 3947933.896000028122 60479.510412573 2024-06-18T12:14:59.646287+00:00 19994330.273999989033 29000293.017000000924 27870463.045000020415 3946391.027999997139 60479.510424227 2024-06-18T12:15:00.653166+00:00 19994330.272999998182 29000293.010000009090 27870462.941999968141 3953224.065000057220 60479.510435702 2024-06-18T12:15:01.644670+00:00 19994330.273999989033 29000293.000000000000 27870463.014999989420 3949546.060999989975 60479.510447362 2024-06-18T12:15:02.652044+00:00 19994330.274000048637 29000293.013999998569 27870463.015000049025 3953885.828999996185 60479.510458832 2024-06-18T12:15:03.643052+00:00 19994330.268999930471 29000292.976000010967 27870463.008999999613 3953147.047999978065 60479.510470491 2024-06-18T12:15:04.650427+00:00 19994330.272000070661 29000293.013999998569 27870463.021000031382 3952632.965999960899 60479.510481961 2024-06-18T12:15:05.641435+00:00 19994330.273999929428 29000292.988000009209 27870463.022999998182 3950683.047000051010 60479.510493620 2024-06-18T12:15:06.648810+00:00 19994330.274000048637 29000293.013999998569 27870462.933999899775 3948015.988999962807 60479.510505096 2024-06-18T12:15:07.640313+00:00 19994330.271999958903 29000293.018999990076 27870463.022000070661 3950521.983000040054 60479.510516750 2024-06-18T12:15:08.647192+00:00 19994330.269999980927 29000292.967999991030 27870463.006999969482 3945657.955999969970 60479.510528225 2024-06-18T12:15:09.638695+00:00 19994330.274000048637 29000293.005999978632 27870462.983000040054 3946259.049999951851 60479.510539879 2024-06-18T12:15:10.645574+00:00 19994330.276000019163 29000292.979000028223 27870462.983999971300 3945608.996000051033 60479.510551539 2024-06-18T12:15:11.652950+00:00 19994330.268000010401 29000293.037000000477 27870463.014999989420 3944422.062000035774 60479.510563008 2024-06-18T12:15:12.643957+00:00 19994330.273999929428 29000292.965999960899 27870462.971000079066 3950165.005999923218 60479.510574668 2024-06-18T12:15:13.651332+00:00 19994330.272000070661 29000292.986000001431 27870463.016999959946 3952392.865000010002 60479.510586144 2024-06-18T12:15:14.642835+00:00 19994330.272999998182 29000293.050999999046 27870463.016999959946 3948503.023000001907 60479.510597798 2024-06-18T12:15:15.649715+00:00 19994330.269999980927 29000292.990000069141 27870463.070999979973 3947309.029000043869 60479.510609273 2024-06-18T12:15:16.641217+00:00 19994330.276000019163 29000292.962999939919 27870462.947000030428 3946889.092000008095 60479.510620927 2024-06-18T12:15:17.648097+00:00 19994330.272999998182 29000293.029999971390 27870462.968000050634 3945375.866999983788 60479.510632403 2024-06-18T12:15:18.639602+00:00 19994330.271999958903 29000292.986999988556 27870463.005999919027 3949310.095000029076 60479.510644056 2024-06-18T12:15:19.646479+00:00 19994330.271999958903 29000292.999000068754 27870463.004000071436 3948521.042999982834 60479.510655532 2024-06-18T12:15:20.637982+00:00 19994330.272000070661 29000292.993999961764 27870463.032999988645 3946198.914000033867 60479.510667186 2024-06-18T12:15:21.644862+00:00 19994330.272999998182 29000293.001999970526 27870462.972999930382 3952539.976999998093 60479.510678845 2024-06-18T12:15:22.652237+00:00 19994330.272999998182 29000293.032999988645 27870462.964000109583 3950967.093999981880 60479.510690315 2024-06-18T12:15:23.643244+00:00 19994330.271999958903 29000292.976000070572 27870463.003999948502 3948440.988999962807 60479.510701975 2024-06-18T12:15:24.650619+00:00 19994330.272999998182 29000292.990000009537 27870463.021999999881 3950633.013000010978 60479.510713451 2024-06-18T12:15:25.642123+00:00 19994330.269000049680 29000293.026000019163 27870462.964000001550 3948567.876000047196 60479.510725104 2024-06-18T12:15:26.649002+00:00 19994330.274999979883 29000292.995999928564 27870462.988000001758 3949730.026999949943 60479.510736580 2024-06-18T12:15:27.640505+00:00 19994330.271999958903 29000293.006000038236 27870463.078000009060 3951212.909999967087 60479.510748234 2024-06-18T12:15:28.647384+00:00 19994330.274000048637 29000292.985999941826 27870462.975999999791 3950413.114000082016 60479.510759709 2024-06-18T12:15:29.638887+00:00 19994330.273999929428 29000293.030000090599 27870463.037999991328 3950328.071999907028 60479.510771369 2024-06-18T12:15:30.646263+00:00 19994330.271000001580 29000292.961999889463 27870462.988000009209 3951631.888000010978 60479.510783022 2024-06-18T12:15:31.653142+00:00 19994330.271000001580 29000292.993000030518 27870463.006000008434 3953337.984000086784 60479.510794498 2024-06-18T12:15:32.644645+00:00 19994330.271000001580 29000293.019999980927 27870463.018999990076 3955631.996999979019 60479.510806152 2024-06-18T12:15:33.651524+00:00 19994330.275000009686 29000292.994000080973 27870462.936999980360 3950840.036000012886 60479.510817627 2024-06-18T12:15:34.643027+00:00 19994330.272999998182 29000293.019999980927 27870462.997000038624 3953064.036999940872 60479.510829281 2024-06-18T12:15:35.649907+00:00 19994330.271999999881 29000292.995999999344 27870462.986999988556 3951820.049000024796 60479.510840757 2024-06-18T12:15:36.641410+00:00 19994330.269999980927 29000292.978000011295 27870463.022999998182 3951803.965000032913 60479.510852417 2024-06-18T12:15:37.648785+00:00 19994330.272999998182 29000292.987999990582 27870462.981000009924 3953236.969999908935 60479.510863886 2024-06-18T12:15:38.639792+00:00 19994330.276000019163 29000293.018999990076 27870462.986000001431 3954989.038000106812 60479.510875546 2024-06-18T12:15:39.647167+00:00 19994330.273999989033 29000292.999000009149 27870463.030999958515 3951517.963999987114 60479.510887022 2024-06-18T12:15:40.638671+00:00 19994330.268999990076 29000292.995000001043 27870462.999000009149 3952170.083999990951 60479.510898675 2024-06-18T12:15:41.645550+00:00 19994330.272000011057 29000293.009999990463 27870462.988000039011 3950465.982999920845 60479.510910335 2024-06-18T12:15:42.652925+00:00 19994330.271000001580 29000292.985000010580 27870463.018999990076 3952920.975000023842 60479.510921805 2024-06-18T12:15:43.643932+00:00 19994330.273999989033 29000293.015000019222 27870463.025000039488 3953235.925000071991 60479.510933464 2024-06-18T12:15:44.651307+00:00 19994330.273999989033 29000292.982999980450 27870462.992999911308 3950890.075999975204 60479.510944940 2024-06-18T12:15:45.642810+00:00 19994330.272000011057 29000293.013000011444 27870463.006000038236 3949836.990999937057 60479.510956594 2024-06-18T12:15:46.649690+00:00 19994330.272000011057 29000292.987999979407 27870462.952999949455 3945132.937000035774 60479.510968063 2024-06-18T12:15:47.640697+00:00 19994330.273999989033 29000293.031000021845 27870463.075000051409 3948248.092000008095 60479.510979723 2024-06-18T12:15:48.648072+00:00 19994330.272000011057 29000292.985000010580 27870463.022999998182 3954746.993999958038 60479.510991199 2024-06-18T12:15:49.639575+00:00 19994330.271999958903 29000292.982999980450 27870462.937999960035 3951076.947000027169 60479.511002858 2024-06-18T12:15:50.646951+00:00 19994330.274000048637 29000293.001999970526 27870462.993000030518 3947594.026000022888 60479.511014328 2024-06-18T12:15:51.637958+00:00 19994330.271999958903 29000293.016000028700 27870463.011000040919 3950503.891000031959 60479.511025988 2024-06-18T12:15:52.645332+00:00 19994330.272000011057 29000292.991000000387 27870463.009999990463 3950134.057999968994 60479.511037641 2024-06-18T12:15:53.652212+00:00 19994330.272000011057 29000292.972999930382 27870462.929000020027 3950869.064999938011 60479.511049117 2024-06-18T12:15:54.643715+00:00 19994330.272000011057 29000293.050000071526 27870463.058999899775 3942891.030000091065 60479.511060771 2024-06-18T12:15:55.650594+00:00 19994330.272999998182 29000292.995000001043 27870462.994000080973 3951658.991999983788 60479.511072246 2024-06-18T12:15:56.642098+00:00 19994330.273999929428 29000292.965000029653 27870462.977000001818 3945812.911000012886 60479.511083906 2024-06-18T12:15:57.649473+00:00 19994330.271000031382 29000293.033999919891 27870463.009999990463 3950239.024999976158 60479.511095376 2024-06-18T12:15:58.640480+00:00 19994330.271000031382 29000293.000000000000 27870462.978000041097 3950481.026999949943 60479.511107035 2024-06-18T12:15:59.647855+00:00 19994330.272999998182 29000292.968999978155 27870463.033999919891 3947453.006000041962 60479.511118505 2024-06-18T12:16:00.638862+00:00 19994330.274000048637 29000293.012000080198 27870463.037000060081 3949091.978000044823 60479.511130165 2024-06-18T12:16:01.646237+00:00 19994330.273999929428 29000293.014999989420 27870462.941999908537 3953675.054999948014 60479.511141635 2024-06-18T12:16:02.637245+00:00 19994330.272999998182 29000292.993999961764 27870463.045000080019 3952768.907999991905 60479.511153294 2024-06-18T12:16:03.644620+00:00 19994330.269999980927 29000292.983000040054 27870462.973999999464 3953381.955000042915 60479.511164954 2024-06-18T12:16:04.651995+00:00 19994330.269999980927 29000293.024999979883 27870462.995000001043 3952710.998999952804 60479.511176424 2024-06-18T12:16:05.643003+00:00 19994330.276000019163 29000292.981999989599 27870462.993000000715 3947825.075000048149 60479.511188083 2024-06-18T12:16:06.650378+00:00 19994330.272999998182 29000292.998999949545 27870463.006999999285 3953731.980000019073 60479.511199553 2024-06-18T12:16:07.641385+00:00 19994330.272000070661 29000293.014000058174 27870463.011999990791 3953753.008999944199 60479.511211213 2024-06-18T12:16:08.648760+00:00 19994330.271999958903 29000293.006000038236 27870463.006000008434 3952359.039000033867 60479.511222688 2024-06-18T12:16:09.640263+00:00 19994330.272999998182 29000292.987999919802 27870463.003999978304 3953798.952999948990 60479.511234342 2024-06-18T12:16:10.647142+00:00 19994330.271000031382 29000292.991000059992 27870462.968000020832 3948533.039000033867 60479.511245818 2024-06-18T12:16:11.638646+00:00 19994330.274999979883 29000293.001999970526 27870462.988999988884 3950459.993999958038 60479.511257472 2024-06-18T12:16:12.645525+00:00 19994330.273999929428 29000293.024999998510 27870463.063999980688 3951110.021000028122 60479.511269131 2024-06-18T12:16:13.652900+00:00 19994330.270000100136 29000293.013000000268 27870462.926999989897 3950591.978999971878 60479.511280601 2024-06-18T12:16:14.643907+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3953225.963999987114 60479.511292260 2024-06-18T12:16:15.651282+00:00 19994330.269999980927 29000292.986999999732 27870463.031000021845 3957227.956000090111 60479.511303730 2024-06-18T12:16:16.642290+00:00 19994330.273999929428 29000293.000999990851 27870463.026999950409 3947440.064999938011 60479.511315390 2024-06-18T12:16:17.649665+00:00 19994330.272000070661 29000293.008999999613 27870462.905000030994 3950579.960000038147 60479.511326865 2024-06-18T12:16:18.641168+00:00 19994330.274999979883 29000292.985000010580 27870463.055999990553 3949099.046000003815 60479.511338519 2024-06-18T12:16:19.648047+00:00 19994330.271000031382 29000293.021000001580 27870463.008999999613 3950284.009999989998 60479.511349995 2024-06-18T12:16:20.639550+00:00 19994330.271999958903 29000292.999000009149 27870462.985000010580 3953871.889999986161 60479.511361654 2024-06-18T12:16:21.646926+00:00 19994330.271000031382 29000293.001999970526 27870463.004999939352 3945226.105999947060 60479.511373124 2024-06-18T12:16:22.637933+00:00 19994330.276999950409 29000293.022000011057 27870462.997000098228 3945880.052000045776 60479.511384784 2024-06-18T12:16:23.645307+00:00 19994330.271000001580 29000292.953000009060 27870463.037999991328 3950752.861999989022 60479.511396437 2024-06-18T12:16:24.652187+00:00 19994330.271999999881 29000293.029999971390 27870462.987999919802 3948199.077000021935 60479.511407913 2024-06-18T12:16:25.643690+00:00 19994330.271999999881 29000292.981999989599 27870462.988000039011 3951177.934000014793 60479.511419567 2024-06-18T12:16:26.650569+00:00 19994330.271000009030 29000293.020000040531 27870463.032000061125 3952185.039999961853 60479.511431043 2024-06-18T12:16:27.642073+00:00 19994330.273999989033 29000292.963999990374 27870462.942999958992 3950498.996999979019 60479.511442702 2024-06-18T12:16:28.649448+00:00 19994330.271000009030 29000293.031000021845 27870462.972999930382 3947033.103999971878 60479.511454172 2024-06-18T12:16:29.640455+00:00 19994330.275000009686 29000292.978999968618 27870463.010000109673 3949589.976000071038 60479.511465826 2024-06-18T12:16:30.647334+00:00 19994330.271000001580 29000292.998999949545 27870463.053999900818 3951447.840999960899 60479.511477301 2024-06-18T12:16:31.638838+00:00 19994330.271999981254 29000293.013000011444 27870463.004000071436 3947977.131999969017 60479.511488955 2024-06-18T12:16:32.645717+00:00 19994330.272000011057 29000292.989000078291 27870462.958999991417 3950266.014000058174 60479.511500431 2024-06-18T12:16:33.637220+00:00 19994330.278000000864 29000292.990999940783 27870463.054000020027 3949302.960000038147 60479.511512090 2024-06-18T12:16:34.644595+00:00 19994330.268999990076 29000293.018000010401 27870462.937999960035 3949773.946999907028 60479.511523744 2024-06-18T12:16:35.651474+00:00 19994330.272999998182 29000293.021999958903 27870462.988000039011 3948092.999000072014 60479.511535220 2024-06-18T12:16:36.642977+00:00 19994330.269000019878 29000292.994000080973 27870463.064000010490 3948461.046999930870 60479.511546873 2024-06-18T12:16:37.649856+00:00 19994330.274999979883 29000293.000999931246 27870462.965999960899 3952391.998000026215 60479.511558349 2024-06-18T12:16:38.641360+00:00 19994330.270999971777 29000292.976000070572 27870462.996000051498 3952762.953000000212 60479.511570008 2024-06-18T12:16:39.648735+00:00 19994330.275000039488 29000293.026999950409 27870462.946999911219 3952815.998999999836 60479.511581479 2024-06-18T12:16:40.639742+00:00 19994330.270999971777 29000292.996999979019 27870463.030000090599 3953542.037000000011 60479.511593138 2024-06-18T12:16:41.647117+00:00 19994330.272000011057 29000292.987000111490 27870463.050999999046 3946532.981000001077 60479.511604608 2024-06-18T12:16:42.638125+00:00 19994330.273999989033 29000292.982999920845 27870462.932000000030 3947259.001999999862 60479.511616267 2024-06-18T12:16:43.645500+00:00 19994330.270000040531 29000293.006000038236 27870463.059999998659 3951339.105999999214 60479.511627743 2024-06-18T12:16:44.637003+00:00 19994330.275999959558 29000293.008999940008 27870462.991000000387 3955241.890000001062 60479.511639397 2024-06-18T12:16:45.643882+00:00 19994330.275000039488 29000293.009999990463 27870462.991999980062 3952397.072999998927 60479.511651056 2024-06-18T12:16:46.651257+00:00 19994330.270999971777 29000292.989000078291 27870463.017000019550 3948364.050999999046 60479.511662526 2024-06-18T12:16:47.642264+00:00 19994330.270000040531 29000292.992999911308 27870462.974999990314 3951987.925000004005 60479.511674186 2024-06-18T12:16:48.649640+00:00 19994330.271999958903 29000292.995000001043 27870463.008999999613 3948051.104999997187 60479.511685655 2024-06-18T12:16:49.640647+00:00 19994330.274000048637 29000293.010999999940 27870463.007999990135 3947051.865000002086 60479.511697315 2024-06-18T12:16:50.648022+00:00 19994330.272999998182 29000293.008000001311 27870462.955000009388 3950077.984999998938 60479.511708791 2024-06-18T12:16:51.639525+00:00 19994330.270999908447 29000293.002999991179 27870463.045000020415 3944698.010999999940 60479.511720450 2024-06-18T12:16:52.646900+00:00 19994330.274000048637 29000292.993000000715 27870463.004000011832 3948005.026000001002 60479.511731920 2024-06-18T12:16:53.637908+00:00 19994330.269000049680 29000292.995999988168 27870462.994999948889 3949960.045000001788 60479.511743580 2024-06-18T12:16:54.645283+00:00 19994330.272999998182 29000292.993000000715 27870462.929000020027 3952296.947999991011 60479.511755234 2024-06-18T12:16:55.652162+00:00 19994330.273999929428 29000293.022000011057 27870463.046000000089 3951351.054000005126 60479.511766709 2024-06-18T12:16:56.643666+00:00 19994330.276000019163 29000292.981999989599 27870463.045000020415 3953856.962999999989 60479.511778363 2024-06-18T12:16:57.650545+00:00 19994330.269000049680 29000293.010000020266 27870462.967999991030 3950261.990999997128 60479.511789839 2024-06-18T12:16:58.642048+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3956173.961999997031 60479.511801498 2024-06-18T12:16:59.649422+00:00 19994330.272999998182 29000292.995999988168 27870463.059000018984 3953559.142000005115 60479.511812968 2024-06-18T12:17:00.640430+00:00 19994330.271999958903 29000292.986999988556 27870462.934999998659 3949457.945000008214 60479.511824627 2024-06-18T12:17:01.647805+00:00 19994330.272999998182 29000293.013999998569 27870463.057999968529 3946082.962999999989 60479.511836098 2024-06-18T12:17:02.638813+00:00 19994330.276000019163 29000292.998000029474 27870462.894000049680 3947143.018999993801 60479.511847757 2024-06-18T12:17:03.646188+00:00 19994330.266999959946 29000292.995999988168 27870463.016999959946 3954495.959000005852 60479.511859227 2024-06-18T12:17:04.637195+00:00 19994330.271000031382 29000292.996999979019 27870463.072999950498 3951012.050999999046 60479.511870886 2024-06-18T12:17:05.644570+00:00 19994330.274999979883 29000292.977000001818 27870463.010000109673 3950930.951999992132 60479.511882545 2024-06-18T12:17:06.651945+00:00 19994330.274999979883 29000293.032999988645 27870462.912999991328 3953100.964000002015 60479.511894016 2024-06-18T12:17:07.642953+00:00 19994330.276000019163 29000293.004000071436 27870463.066999908537 3952121.994000003207 60479.511905675 2024-06-18T12:17:08.650328+00:00 19994330.268000010401 29000292.967000011355 27870462.978000041097 3950118.000000000000 60479.511917145 2024-06-18T12:17:09.641335+00:00 19994330.271999958903 29000293.007999900728 27870462.968000050634 3950266.041999996174 60479.511928805 2024-06-18T12:17:10.648710+00:00 19994330.272999998182 29000293.001000050455 27870463.048999909312 3953946.019999995828 60479.511940280 2024-06-18T12:17:11.640213+00:00 19994330.272999998182 29000293.021999958903 27870462.976000070572 3953432.964000002015 60479.511951934 2024-06-18T12:17:12.647092+00:00 19994330.272000070661 29000292.991999980062 27870463.019999980927 3952131.953999996185 60479.511963410 2024-06-18T12:17:13.638595+00:00 19994330.273999929428 29000293.006000038236 27870463.003000020981 3950746.099000006914 60479.511975069 2024-06-18T12:17:14.645970+00:00 19994330.272000070661 29000292.980000019073 27870463.024999979883 3953632.037000000011 60479.511986539 2024-06-18T12:17:15.636978+00:00 19994330.270999908447 29000293.044000029564 27870462.970999959856 3954367.967999995220 60479.511998198 2024-06-18T12:17:16.644353+00:00 19994330.271000031382 29000292.985999941826 27870462.983000040054 3952141.077000021935 60479.512009852 2024-06-18T12:17:17.651233+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3956992.860999972094 60479.512021328 2024-06-18T12:17:18.642736+00:00 19994330.276000000536 29000293.009000059217 27870463.009999990463 3948716.012000023853 60479.512032981 2024-06-18T12:17:19.649615+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3950823.951999992132 60479.512044457 2024-06-18T12:17:20.641118+00:00 19994330.268999990076 29000293.022999998182 27870463.013000000268 3954187.039000004996 60479.512056117 2024-06-18T12:17:21.648492+00:00 19994330.272999998182 29000292.980000019073 27870462.934999998659 3951915.018999993801 60479.512067587 2024-06-18T12:17:22.639501+00:00 19994330.274000000209 29000292.995999928564 27870463.096999999136 3952174.090000004042 60479.512079246 2024-06-18T12:17:23.646876+00:00 19994330.271999999881 29000293.015000101179 27870462.957999989390 3952745.910999984015 60479.512090717 2024-06-18T12:17:24.637883+00:00 19994330.273999989033 29000292.990999940783 27870462.986000001431 3950335.013999999035 60479.512102376 2024-06-18T12:17:25.645258+00:00 19994330.272000011057 29000292.999000068754 27870463.011999990791 3952507.943000019062 60479.512113846 2024-06-18T12:17:26.636265+00:00 19994330.272999998182 29000292.993999999017 27870463.025000009686 3949364.000000000000 60479.512125505 2024-06-18T12:17:27.643641+00:00 19994330.271999981254 29000293.002000000328 27870463.011000011116 3950941.030000001192 60479.512137159 2024-06-18T12:17:28.650520+00:00 19994330.272000011057 29000292.993999999017 27870462.981999989599 3948469.030999987852 60479.512148635 2024-06-18T12:17:29.642023+00:00 19994330.272999968380 29000293.023999989033 27870462.965999990702 3954593.011999994982 60479.512160294 2024-06-18T12:17:30.649398+00:00 19994330.272000011057 29000292.977000001818 27870463.039000030607 3949678.962999999989 60479.512171764 2024-06-18T12:17:31.640405+00:00 19994330.269999980927 29000293.015999998897 27870462.996999979019 3950322.030000001192 60479.512183423 2024-06-18T12:17:32.647780+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3947296.946999996901 60479.512194893 2024-06-18T12:17:33.638788+00:00 19994330.275000039488 29000292.990000009537 27870462.999000009149 3952542.101999998093 60479.512206553 2024-06-18T12:17:34.646163+00:00 19994330.272999998182 29000292.980999980122 27870462.997999969870 3948486.901000022888 60479.512218023 2024-06-18T12:17:35.637170+00:00 19994330.273999989033 29000293.000000000000 27870462.983000040054 3951444.062000005972 60479.512229682 2024-06-18T12:17:36.644545+00:00 19994330.268000010401 29000292.995000001043 27870463.021999958903 3951888.864999980200 60479.512241158 2024-06-18T12:17:37.636047+00:00 19994330.272000011057 29000293.032999988645 27870463.010000050068 3953102.013000010978 60479.512252812 2024-06-18T12:17:38.642928+00:00 19994330.273999989033 29000293.011000040919 27870463.001999970526 3951062.070999979973 60479.512264471 2024-06-18T12:17:39.650303+00:00 19994330.273999989033 29000292.971000019461 27870463.001999970526 3947895.156000018120 60479.512275941 2024-06-18T12:17:40.641310+00:00 19994330.272000011057 29000293.004999998957 27870463.027000069618 3951229.831999986898 60479.512287600 2024-06-18T12:17:41.648685+00:00 19994330.271999958903 29000293.032999988645 27870462.956999901682 3947585.055999993812 60479.512299071 2024-06-18T12:17:42.639692+00:00 19994330.272999998182 29000292.972999989986 27870463.013000011444 3947982.918000013102 60479.512310730 2024-06-18T12:17:43.647067+00:00 19994330.270999971777 29000293.014999989420 27870463.043000098318 3953109.094000012148 60479.512322206 2024-06-18T12:17:44.638571+00:00 19994330.272999998182 29000292.968999978155 27870462.945999979973 3947669.956999986898 60479.512333859 2024-06-18T12:17:45.645450+00:00 19994330.274000048637 29000293.018000010401 27870462.957999940962 3951392.007000029087 60479.512345335 2024-06-18T12:17:46.636953+00:00 19994330.272999998182 29000293.001000050455 27870463.096000079066 3952310.959999979008 60479.512356989 2024-06-18T12:17:47.643833+00:00 19994330.269999980927 29000293.003000020981 27870462.981999989599 3954092.078999996185 60479.512368648 2024-06-18T12:17:48.651208+00:00 19994330.272000070661 29000292.995999928564 27870462.944000009447 3951919.936999977101 60479.512380124 2024-06-18T12:17:49.642711+00:00 19994330.272999998182 29000292.991000059992 27870462.997999910265 3949992.009000002872 60479.512391778 2024-06-18T12:17:50.649590+00:00 19994330.274999979883 29000293.031999949366 27870463.074000000954 3949857.928000032902 60479.512403253 2024-06-18T12:17:51.641093+00:00 19994330.271000031382 29000292.965999960899 27870462.966000080109 3951384.066999971867 60479.512414907 2024-06-18T12:17:52.647972+00:00 19994330.274999979883 29000292.993000030518 27870463.037999991328 3948574.980000019073 60479.512426383 2024-06-18T12:17:53.639475+00:00 19994330.269999980927 29000293.035000089556 27870462.973999980837 3948777.091000020970 60479.512438037 2024-06-18T12:17:54.646356+00:00 19994330.272999998182 29000292.974999900907 27870462.990000009537 3956148.010999978054 60479.512449512 2024-06-18T12:17:55.637858+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3950800.867999970913 60479.512461171 2024-06-18T12:17:56.645233+00:00 19994330.271999958903 29000293.023999929428 27870463.067999958992 3952770.078000009060 60479.512472642 2024-06-18T12:17:57.636240+00:00 19994330.272999998182 29000292.981000069529 27870462.978000041097 3950982.976000010967 60479.512484301 2024-06-18T12:17:58.643616+00:00 19994330.271000031382 29000292.993999961764 27870463.026999950409 3951655.014999986161 60479.512495955 2024-06-18T12:17:59.650495+00:00 19994330.272999998182 29000293.006000038236 27870462.991999998689 3951305.018999993801 60479.512507430 2024-06-18T12:18:00.641999+00:00 19994330.271000031382 29000293.008000019938 27870463.018999990076 3953044.060000001919 60479.512519090 2024-06-18T12:18:01.649373+00:00 19994330.274999979883 29000293.011999960989 27870462.944000009447 3946466.920000017155 60479.512530560 2024-06-18T12:18:02.640380+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3949684.065999985207 60479.512542219 2024-06-18T12:18:03.647756+00:00 19994330.272999998182 29000292.993999999017 27870463.022999998182 3948869.900000036228 60479.512553690 2024-06-18T12:18:04.638763+00:00 19994330.269999980927 29000292.993999999017 27870462.984999980778 3944064.048999965191 60479.512565349 2024-06-18T12:18:05.646138+00:00 19994330.274000048637 29000293.035000011325 27870462.972999989986 3946634.000000000000 60479.512576825 2024-06-18T12:18:06.637641+00:00 19994330.271999958903 29000292.988000009209 27870463.002000000328 3949058.021000028122 60479.512588478 2024-06-18T12:18:07.644520+00:00 19994330.271000031382 29000292.978999998420 27870462.999000009149 3950561.906000018120 60479.512599954 2024-06-18T12:18:08.636023+00:00 19994330.274999979883 29000293.021999981254 27870463.019999980927 3948248.084999979008 60479.512611608 2024-06-18T12:18:09.642903+00:00 19994330.268000010401 29000292.971999999136 27870462.995000001043 3950828.941999971867 60479.512623267 2024-06-18T12:18:10.650278+00:00 19994330.274999979883 29000293.016999989748 27870462.952000018209 3951160.995000004768 60479.512634737 2024-06-18T12:18:11.641285+00:00 19994330.271999999881 29000292.998999979347 27870463.064000010490 3948499.021000028122 60479.512646397 2024-06-18T12:18:12.648660+00:00 19994330.274999998510 29000293.002000030130 27870462.947999950498 3946297.078000009060 60479.512657872 2024-06-18T12:18:13.640164+00:00 19994330.272000011057 29000293.008999999613 27870463.039000030607 3946446.987999976147 60479.512669526 2024-06-18T12:18:14.647043+00:00 19994330.271000001580 29000292.985000010580 27870463.016999959946 3949458.032000004780 60479.512681002 2024-06-18T12:18:15.638546+00:00 19994330.271999999881 29000292.995999988168 27870462.974000040442 3946978.993000030983 60479.512692655 2024-06-18T12:18:16.645425+00:00 19994330.271999981254 29000293.001999970526 27870462.991999980062 3956276.936999977101 60479.512704131 2024-06-18T12:18:17.636928+00:00 19994330.275000009686 29000293.000999990851 27870463.044000029564 3952540.074000000954 60479.512715790 2024-06-18T12:18:18.644302+00:00 19994330.272999998182 29000293.006000038236 27870462.945999979973 3953727.926999986172 60479.512727261 2024-06-18T12:18:19.635311+00:00 19994330.274000018835 29000293.005999978632 27870463.042999979109 3950601.054000020027 60479.512738920 2024-06-18T12:18:20.642686+00:00 19994330.268999990076 29000293.009999990463 27870462.977000001818 3948631.902999997139 60479.512750573 2024-06-18T12:18:21.649565+00:00 19994330.273999989033 29000292.963999990374 27870462.986000061035 3952233.986000000965 60479.512762049 2024-06-18T12:18:22.641068+00:00 19994330.271000001580 29000293.016999959946 27870462.964999910444 3944585.115999997128 60479.512773703 2024-06-18T12:18:23.647947+00:00 19994330.276999980211 29000292.997000098228 27870463.058000091463 3950782.940999985207 60479.512785179 2024-06-18T12:18:24.639450+00:00 19994330.271000031382 29000293.014999989420 27870463.011999960989 3948156.986000000965 60479.512796832 2024-06-18T12:18:25.646330+00:00 19994330.273999989033 29000293.000999931246 27870463.022999998182 3948868.924000024796 60479.512808308 2024-06-18T12:18:26.637833+00:00 19994330.268999990076 29000292.986999988556 27870462.953999999911 3952491.125000000000 60479.512819968 2024-06-18T12:18:27.645208+00:00 19994330.272999998182 29000292.994000080973 27870463.001000050455 3951791.912000000011 60479.512831437 2024-06-18T12:18:28.636215+00:00 19994330.272000011057 29000293.021000031382 27870462.995000001043 3946257.023000001907 60479.512843092 2024-06-18T12:18:29.643094+00:00 19994330.273999989033 29000292.993999961764 27870463.026999950409 3946607.021999955177 60479.512854751 2024-06-18T12:18:30.650470+00:00 19994330.275000039488 29000292.996000051498 27870462.967000011355 3946977.995000004768 60479.512866226 2024-06-18T12:18:31.641973+00:00 19994330.268999990076 29000293.003999948502 27870463.009999990463 3949862.041000009049 60479.512877880 2024-06-18T12:18:32.648852+00:00 19994330.271999958903 29000292.991999980062 27870463.036000009626 3944723.018999993801 60479.512889356 2024-06-18T12:18:33.640355+00:00 19994330.272000011057 29000293.011999960989 27870462.996999979019 3949383.038000047207 60479.512901010 2024-06-18T12:18:34.647235+00:00 19994330.276000019163 29000292.986999988556 27870462.921000000089 3946730.865999997128 60479.512912485 2024-06-18T12:18:35.638738+00:00 19994330.272000011057 29000292.986000061035 27870463.085999969393 3950349.067999958992 60479.512924139 2024-06-18T12:18:36.645617+00:00 19994330.271999958903 29000293.016999959946 27870462.981999989599 3950794.896000028122 60479.512935615 2024-06-18T12:18:37.637120+00:00 19994330.268999990076 29000293.014000058174 27870462.973000001162 3954013.092999995220 60479.512947274 2024-06-18T12:18:38.644495+00:00 19994330.274000048637 29000293.001999970526 27870463.052000001073 3953504.907999991905 60479.512958744 2024-06-18T12:18:39.635503+00:00 19994330.276000019163 29000293.003999948502 27870463.004000011832 3949857.031000018120 60479.512970404 2024-06-18T12:18:40.642878+00:00 19994330.270999908447 29000292.969000000507 27870462.974999990314 3949545.025999962818 60479.512982057 2024-06-18T12:18:41.649757+00:00 19994330.274000048637 29000292.995000001043 27870463.025000009686 3946137.038000047207 60479.512993533 2024-06-18T12:18:42.641260+00:00 19994330.269999980927 29000293.015000000596 27870462.931999981403 3949174.938999950886 60479.513005187 2024-06-18T12:18:43.648139+00:00 19994330.271000031382 29000293.004000011832 27870463.049000021070 3947652.004000008106 60479.513016663 2024-06-18T12:18:44.639643+00:00 19994330.273999929428 29000293.000000000000 27870463.040999978781 3948577.002000033855 60479.513028316 2024-06-18T12:18:45.646523+00:00 19994330.275000099093 29000293.012999981642 27870462.918999999762 3949012.972999989986 60479.513039792 2024-06-18T12:18:46.638025+00:00 19994330.270999908447 29000292.967000011355 27870463.022000011057 3948071.943000019062 60479.513051451 2024-06-18T12:18:47.645399+00:00 19994330.275000099093 29000293.030000001192 27870462.976000010967 3946407.016999959946 60479.513062921 2024-06-18T12:18:48.636407+00:00 19994330.265999909490 29000293.003999978304 27870462.997999969870 3947985.040000020992 60479.513074581 2024-06-18T12:18:49.643783+00:00 19994330.275000099093 29000292.987000048161 27870463.063000019640 3943436.041000009049 60479.513086051 2024-06-18T12:18:50.634790+00:00 19994330.274999979883 29000292.988999959081 27870462.958999991417 3944307.962999999989 60479.513097710 2024-06-18T12:18:51.642165+00:00 19994330.268999930471 29000293.009999990463 27870462.962999999523 3947235.046000003815 60479.513109370 2024-06-18T12:18:52.649540+00:00 19994330.276000019163 29000293.013999998569 27870463.064000010490 3951554.065999985207 60479.513120840 2024-06-18T12:18:53.640547+00:00 19994330.271000031382 29000293.000000000000 27870462.934000018984 3949369.990999937057 60479.513132499 2024-06-18T12:18:54.647923+00:00 19994330.269999980927 29000292.967999991030 27870463.017999950796 3946972.959000111092 60479.513143969 2024-06-18T12:18:55.638930+00:00 19994330.274000048637 29000292.992000039667 27870463.014000058174 3951860.034999967087 60479.513155628 2024-06-18T12:18:56.646305+00:00 19994330.273999929428 29000293.018999990076 27870462.986999988556 3949527.952999948990 60479.513167099 2024-06-18T12:18:57.637312+00:00 19994330.274000048637 29000292.991999980062 27870463.034000039101 3946531.086000084877 60479.513178758 2024-06-18T12:18:58.644687+00:00 19994330.271999958903 29000293.006000038236 27870462.998999949545 3949056.905999898911 60479.513190234 2024-06-18T12:18:59.636191+00:00 19994330.272000070661 29000293.009999990463 27870462.981999989599 3954270.043000102043 60479.513201887 2024-06-18T12:19:00.643070+00:00 19994330.270999908447 29000293.006999969482 27870462.990000009537 3954753.949999928009 60479.513213363 2024-06-18T12:19:01.634573+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3951567.085000038147 60479.513225017 2024-06-18T12:19:02.641452+00:00 19994330.274000048637 29000293.034999970347 27870462.980000019073 3953244.968999981880 60479.513236676 2024-06-18T12:19:03.648826+00:00 19994330.272999998182 29000292.953999999911 27870463.096999999136 3947577.914999961853 60479.513248147 2024-06-18T12:19:04.639835+00:00 19994330.269999999553 29000293.029999971390 27870462.929000020027 3949330.031000018120 60479.513259806 2024-06-18T12:19:05.647210+00:00 19994330.271000001580 29000292.993000030518 27870463.005999919027 3949159.976000071038 60479.513271281 2024-06-18T12:19:06.638713+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3947546.029999970924 60479.513282935 2024-06-18T12:19:07.645592+00:00 19994330.276999998838 29000292.995000001043 27870463.029999971390 3952852.044000030030 60479.513294411 2024-06-18T12:19:08.637095+00:00 19994330.271000001580 29000293.026000019163 27870463.000000000000 3946158.972999929916 60479.513306070 2024-06-18T12:19:09.644470+00:00 19994330.271999999881 29000292.962999939919 27870462.978000041097 3946411.962000011932 60479.513317540 2024-06-18T12:19:10.635478+00:00 19994330.271999999881 29000293.022999998182 27870463.052000049502 3948594.026000022888 60479.513329200 2024-06-18T12:19:11.642853+00:00 19994330.272000011057 29000292.995000001043 27870462.891999959946 3949222.052999972831 60479.513340853 2024-06-18T12:19:12.649732+00:00 19994330.273999989033 29000293.006000038236 27870463.077999949455 3951311.001000047196 60479.513352329 2024-06-18T12:19:13.641235+00:00 19994330.271000001580 29000293.026000019163 27870463.035000089556 3953610.963999987114 60479.513363983 2024-06-18T12:19:14.648115+00:00 19994330.272999998182 29000292.980999950320 27870462.932999968529 3949299.955999969970 60479.513375458 2024-06-18T12:19:15.639618+00:00 19994330.270000010729 29000292.988999959081 27870463.055999990553 3955847.963999987114 60479.513387118 2024-06-18T12:19:16.646993+00:00 19994330.274999979883 29000293.019000049680 27870462.960999999195 3948503.090000032913 60479.513398588 2024-06-18T12:19:17.638000+00:00 19994330.273000031710 29000292.989000000060 27870463.008999999613 3950798.944999932777 60479.513410247 2024-06-18T12:19:18.645375+00:00 19994330.273999989033 29000292.996000010520 27870462.971999991685 3951573.073000072967 60479.513421717 2024-06-18T12:19:19.636382+00:00 19994330.272000011057 29000293.026999998838 27870463.012000009418 3952360.932999968994 60479.513433377 2024-06-18T12:19:20.643758+00:00 19994330.271999958903 29000292.980999991298 27870463.016999989748 3948250.126000047196 60479.513444853 2024-06-18T12:19:21.635260+00:00 19994330.270000040531 29000292.978000018746 27870463.024000018835 3949372.875999927986 60479.513456506 2024-06-18T12:19:22.642140+00:00 19994330.272999998182 29000293.025999989361 27870462.944999989122 3950906.021000028122 60479.513468166 2024-06-18T12:19:23.649515+00:00 19994330.273999989033 29000292.995000001043 27870463.018999990076 3947712.032999991905 60479.513479642 2024-06-18T12:19:24.641018+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3947299.034000039101 60479.513491295 2024-06-18T12:19:25.647898+00:00 19994330.273999989033 29000292.989000018686 27870463.049000021070 3947831.023999928962 60479.513502771 2024-06-18T12:19:26.639401+00:00 19994330.269999980927 29000293.000000000000 27870462.977000001818 3950368.930999993812 60479.513514425 2024-06-18T12:19:27.646280+00:00 19994330.272000011057 29000292.995999988168 27870462.937999960035 3952154.920000075828 60479.513525900 2024-06-18T12:19:28.637783+00:00 19994330.272999998182 29000293.021999958903 27870463.032000008970 3954169.995999931823 60479.513537560 2024-06-18T12:19:29.645158+00:00 19994330.273999989033 29000292.986000001431 27870463.016000028700 3952152.076000093948 60479.513549030 2024-06-18T12:19:30.636166+00:00 19994330.273000061512 29000293.015000049025 27870463.013999998569 3951508.932999968994 60479.513560689 2024-06-18T12:19:31.643541+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3948331.054000020027 60479.513572165 2024-06-18T12:19:32.635044+00:00 19994330.267999891192 29000293.006999969482 27870462.916000008583 3951364.000999927986 60479.513583818 2024-06-18T12:19:33.641923+00:00 19994330.272999998182 29000293.025000039488 27870463.039000030607 3950958.994000076782 60479.513595478 2024-06-18T12:19:34.649298+00:00 19994330.277000069618 29000292.981999929994 27870462.985999941826 3955326.990000010002 60479.513606948 2024-06-18T12:19:35.640307+00:00 19994330.271000031382 29000292.997000098228 27870463.025000099093 3953026.070999979973 60479.513618608 2024-06-18T12:19:36.647681+00:00 19994330.273999929428 29000293.000999931246 27870462.979999899864 3944489.939999938011 60479.513630083 2024-06-18T12:19:37.639184+00:00 19994330.269000049680 29000293.021000031382 27870463.072000030428 3946886.014000058174 60479.513641737 2024-06-18T12:19:38.646063+00:00 19994330.272999998182 29000292.980999950320 27870462.945000048727 3951314.008000016212 60479.513653213 2024-06-18T12:19:39.637566+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3952579.995999931823 60479.513664866 2024-06-18T12:19:40.644446+00:00 19994330.273999929428 29000292.998000029474 27870462.953999999911 3951567.922999978065 60479.513676342 2024-06-18T12:19:41.635949+00:00 19994330.272999998182 29000292.999000068754 27870462.963000059128 3951849.979000092018 60479.513688001 2024-06-18T12:19:42.643324+00:00 19994330.271000031382 29000293.000000000000 27870463.054999951273 3951145.092999935150 60479.513699471 2024-06-18T12:19:43.634331+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3951453.945000051986 60479.513711131 2024-06-18T12:19:44.641706+00:00 19994330.268000010401 29000293.011999960989 27870462.976000070572 3952768.033999919891 60479.513722785 2024-06-18T12:19:45.648585+00:00 19994330.276999950409 29000292.973999980837 27870463.055999990553 3953749.943000078201 60479.513734260 2024-06-18T12:19:46.640088+00:00 19994330.271000031382 29000293.022999998182 27870462.980000019073 3944746.052999972831 60479.513745920 2024-06-18T12:19:47.647464+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3945705.000000000000 60479.513757390 2024-06-18T12:19:48.638471+00:00 19994330.272000070661 29000292.993000030518 27870463.001000050455 3948432.044000030030 60479.513769049 2024-06-18T12:19:49.645846+00:00 19994330.272999998182 29000292.975999951363 27870462.986999988556 3949565.981999992859 60479.513780519 2024-06-18T12:19:50.636853+00:00 19994330.270999908447 29000293.022000070661 27870462.977999929339 3951677.009999989998 60479.513792179 2024-06-18T12:19:51.644228+00:00 19994330.276000019163 29000293.000000000000 27870462.971000079066 3953165.995999931823 60479.513803649 2024-06-18T12:19:52.635236+00:00 19994330.272000070661 29000292.990000009537 27870462.985999941826 3953508.022000073921 60479.513815308 2024-06-18T12:19:53.642611+00:00 19994330.269999980927 29000293.018000010401 27870463.078000068665 3947234.957999945153 60479.513826778 2024-06-18T12:19:54.633618+00:00 19994330.272999998182 29000292.997999999672 27870462.931000001729 3951617.994000076782 60479.513838437 2024-06-18T12:19:55.640993+00:00 19994330.274999979883 29000292.997999999672 27870463.048000000417 3954556.018999934196 60479.513850097 2024-06-18T12:19:56.648368+00:00 19994330.271000031382 29000293.008999999613 27870462.977999988943 3948498.054000020027 60479.513861572 2024-06-18T12:19:57.639872+00:00 19994330.272999998182 29000293.008999999613 27870463.011000011116 3951747.901999949943 60479.513873226 2024-06-18T12:19:58.646751+00:00 19994330.272999998182 29000292.983000010252 27870462.996999990195 3951025.069000006188 60479.513884702 2024-06-18T12:19:59.638254+00:00 19994330.271000001580 29000293.013999998569 27870462.988000009209 3951165.019999980927 60479.513896361 2024-06-18T12:20:00.645629+00:00 19994330.271000001580 29000293.017999980599 27870462.961999978870 3952054.058000088204 60479.513907831 2024-06-18T12:20:01.636637+00:00 19994330.271999999881 29000292.980000019073 27870462.993000000715 3951460.944999932777 60479.513919491 2024-06-18T12:20:02.644012+00:00 19994330.276999998838 29000293.002000000328 27870463.006000008434 3949582.887000083923 60479.513930961 2024-06-18T12:20:03.635019+00:00 19994330.271000009030 29000292.987999979407 27870463.099000010639 3953130.069999932777 60479.513942620 2024-06-18T12:20:04.642394+00:00 19994330.273999989033 29000292.995999988168 27870462.950999978930 3955475.981000065804 60479.513954090 2024-06-18T12:20:05.633401+00:00 19994330.268999990076 29000292.997000038624 27870462.989000018686 3952274.021999955177 60479.513965750 2024-06-18T12:20:06.640776+00:00 19994330.272000011057 29000292.987999979407 27870462.998000029474 3955307.014999986161 60479.513977403 2024-06-18T12:20:07.647656+00:00 19994330.275999989361 29000293.028000000864 27870463.001999970526 3954438.973000050057 60479.513988879 2024-06-18T12:20:08.639159+00:00 19994330.272000011057 29000292.990000009537 27870463.042999979109 3954283.972999929916 60479.514000539 2024-06-18T12:20:09.646534+00:00 19994330.272999998182 29000293.007000029087 27870462.975000020117 3952248.023000001907 60479.514012008 2024-06-18T12:20:10.637541+00:00 19994330.268999990076 29000292.982999980450 27870462.912999991328 3954807.046000003815 60479.514023668 2024-06-18T12:20:11.644917+00:00 19994330.273999989033 29000293.009999930859 27870463.069000009447 3952816.976000071038 60479.514035144 2024-06-18T12:20:12.636419+00:00 19994330.269999980927 29000293.000000000000 27870463.055999990553 3946246.061999917030 60479.514046798 2024-06-18T12:20:13.643299+00:00 19994330.277000010014 29000292.993000030518 27870462.968000050634 3953156.891000031959 60479.514058273 2024-06-18T12:20:14.634802+00:00 19994330.272999998182 29000293.024000048637 27870462.996999979019 3951968.901000022888 60479.514069927 2024-06-18T12:20:15.641681+00:00 19994330.270000040531 29000292.975999951363 27870462.980999950320 3956390.148000001907 60479.514081586 2024-06-18T12:20:16.649057+00:00 19994330.271999958903 29000293.003000020981 27870462.943000078201 3950402.052999972831 60479.514093056 2024-06-18T12:20:17.640064+00:00 19994330.272000011057 29000293.019999980927 27870463.079999919981 3953229.940000057220 60479.514104716 2024-06-18T12:20:18.647439+00:00 19994330.278000000864 29000292.990000009537 27870462.893000010401 3952169.057999968994 60479.514116186 2024-06-18T12:20:19.638446+00:00 19994330.271000031382 29000292.986000061035 27870463.134999990463 3945351.935999989975 60479.514127845 2024-06-18T12:20:20.645821+00:00 19994330.274999979883 29000293.018999930471 27870462.930999990553 3954047.067000031006 60479.514139321 2024-06-18T12:20:21.637324+00:00 19994330.268000010401 29000293.011000040919 27870462.993000030518 3952299.996999979019 60479.514150974 2024-06-18T12:20:22.644204+00:00 19994330.270999971777 29000292.967999938875 27870463.078999999911 3951072.916999936104 60479.514162450 2024-06-18T12:20:23.635706+00:00 19994330.270000040531 29000293.021000031382 27870462.889000058174 3954811.027999997139 60479.514174104 2024-06-18T12:20:24.642586+00:00 19994330.279000040144 29000292.976000070572 27870463.066999908537 3949209.945000051986 60479.514185579 2024-06-18T12:20:25.634089+00:00 19994330.270999908447 29000293.025999899954 27870462.978000041097 3946168.027999997139 60479.514197234 2024-06-18T12:20:26.640968+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3950310.044000030030 60479.514208893 2024-06-18T12:20:27.648344+00:00 19994330.271000031382 29000292.993999961764 27870462.962000008672 3949653.970999956131 60479.514220369 2024-06-18T12:20:28.639847+00:00 19994330.271999958903 29000292.988000039011 27870462.965999960899 3947666.083999990951 60479.514232022 2024-06-18T12:20:29.646726+00:00 19994330.275000099093 29000292.996000051498 27870462.994000080973 3950582.866000055801 60479.514243498 2024-06-18T12:20:30.638229+00:00 19994330.270999908447 29000293.036000009626 27870463.035999890417 3951222.054000020027 60479.514255152 2024-06-18T12:20:31.645109+00:00 19994330.274000048637 29000292.982000000775 27870463.045000080019 3948773.899999976158 60479.514266627 2024-06-18T12:20:32.636612+00:00 19994330.271000031382 29000292.991000000387 27870462.947999950498 3948639.072000027169 60479.514278287 2024-06-18T12:20:33.643987+00:00 19994330.272999998182 29000293.026999998838 27870463.041999999434 3949582.023999928962 60479.514289757 2024-06-18T12:20:34.634994+00:00 19994330.271999958903 29000292.974999990314 27870462.942000001669 3945538.937999964226 60479.514301416 2024-06-18T12:20:35.642369+00:00 19994330.272999998182 29000292.995000001043 27870463.063999999315 3952363.052000045776 60479.514312886 2024-06-18T12:20:36.633377+00:00 19994330.272999998182 29000293.008000019938 27870462.993999999017 3948618.031999946106 60479.514324546 2024-06-18T12:20:37.640752+00:00 19994330.271000031382 29000293.008999969810 27870463.008999999613 3949875.009000062943 60479.514336199 2024-06-18T12:20:38.647631+00:00 19994330.271000031382 29000292.995000001043 27870462.942999988794 3945996.919999957085 60479.514347675 2024-06-18T12:20:39.639134+00:00 19994330.271999958903 29000293.011000040919 27870463.032999988645 3948746.896000028122 60479.514359334 2024-06-18T12:20:40.646509+00:00 19994330.276000019163 29000292.994999948889 27870462.949000000954 3949496.057000041008 60479.514370805 2024-06-18T12:20:41.637517+00:00 19994330.272999998182 29000292.982000049204 27870463.064000010490 3952406.078999996185 60479.514382464 2024-06-18T12:20:42.644892+00:00 19994330.272999998182 29000293.012999951839 27870462.981000009924 3950277.980999947060 60479.514393934 2024-06-18T12:20:43.635899+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3950340.008000016212 60479.514405593 2024-06-18T12:20:44.643274+00:00 19994330.271999958903 29000292.990000009537 27870463.052999969572 3949001.065999985207 60479.514417063 2024-06-18T12:20:45.634281+00:00 19994330.272999998182 29000292.981000009924 27870462.925999999046 3947391.920000075828 60479.514428723 2024-06-18T12:20:46.641657+00:00 19994330.272000070661 29000293.008000019938 27870463.032000008970 3950030.009999989998 60479.514440198 2024-06-18T12:20:47.633160+00:00 19994330.275999899954 29000292.998999949545 27870462.985000010580 3954759.060999989975 60479.514451852 2024-06-18T12:20:48.640038+00:00 19994330.270000100136 29000293.007000029087 27870462.997000038624 3948030.013999938965 60479.514463512 2024-06-18T12:20:49.647414+00:00 19994330.271999958903 29000293.001000050455 27870463.022999938577 3949753.021000028122 60479.514474981 2024-06-18T12:20:50.638421+00:00 19994330.271999958903 29000293.014999989420 27870462.994000021368 3950589.024000049103 60479.514486641 2024-06-18T12:20:51.645796+00:00 19994330.277000069618 29000292.981999989599 27870463.006000038236 3950128.881999969017 60479.514498117 2024-06-18T12:20:52.637299+00:00 19994330.271000001580 29000292.993999961764 27870463.000000000000 3949990.000000000000 60479.514509771 2024-06-18T12:20:53.644178+00:00 19994330.271000001580 29000293.024000048637 27870462.986999988556 3946111.070999979973 60479.514521246 2024-06-18T12:20:54.635682+00:00 19994330.271000009030 29000292.990999940783 27870462.929000020027 3950280.965000032913 60479.514532900 2024-06-18T12:20:55.642561+00:00 19994330.274999991059 29000292.981999989599 27870463.074000000954 3949621.090999960899 60479.514544376 2024-06-18T12:20:56.634065+00:00 19994330.271000001580 29000293.017000079155 27870462.954999919981 3951897.894000052940 60479.514556029 2024-06-18T12:20:57.640944+00:00 19994330.275000009686 29000292.997999910265 27870463.032000061125 3947190.115999937057 60479.514567505 2024-06-18T12:20:58.632447+00:00 19994330.271999981254 29000292.971999999136 27870463.001999970526 3945903.965000032913 60479.514579165 2024-06-18T12:20:59.639822+00:00 19994330.270000010729 29000293.019999980927 27870462.988000039011 3949092.942999958992 60479.514590818 2024-06-18T12:21:00.646701+00:00 19994330.275000009686 29000293.014000058174 27870462.995000001043 3952807.935000061989 60479.514602294 2024-06-18T12:21:01.638204+00:00 19994330.271000001580 29000292.978000041097 27870463.059999939054 3952576.084999918938 60479.514613948 2024-06-18T12:21:02.645084+00:00 19994330.272999998182 29000292.983999971300 27870463.018000010401 3951325.986999989022 60479.514625424 2024-06-18T12:21:03.636587+00:00 19994330.272999998182 29000293.028000000864 27870462.896999958903 3952412.002000092994 60479.514637077 2024-06-18T12:21:04.643466+00:00 19994330.270000010729 29000293.011999960989 27870463.082000020891 3951111.832000017166 60479.514648553 2024-06-18T12:21:05.634969+00:00 19994330.266999959946 29000292.980000019073 27870462.935999989510 3951189.175999999046 60479.514660212 2024-06-18T12:21:06.642345+00:00 19994330.280000030994 29000293.021000031382 27870463.020000100136 3953763.986999989022 60479.514671682 2024-06-18T12:21:07.633351+00:00 19994330.269999980927 29000292.995999928564 27870463.039999961853 3953186.925999999046 60479.514683342 2024-06-18T12:21:08.640728+00:00 19994330.276000019163 29000292.984000001103 27870463.004999998957 3949791.039999961853 60479.514694995 2024-06-18T12:21:09.647606+00:00 19994330.272000011057 29000293.004000000656 27870462.978000041097 3948495.077999948990 60479.514706465 2024-06-18T12:21:10.638613+00:00 19994330.272999998182 29000293.015000000596 27870462.992999911308 3947180.879000001121 60479.514718125 2024-06-18T12:21:11.645988+00:00 19994330.269999980927 29000292.991999980062 27870462.971999999136 3949124.032000000123 60479.514729595 2024-06-18T12:21:12.636995+00:00 19994330.276000019163 29000292.996000021696 27870463.021000001580 3951632.993999999017 60479.514741254 2024-06-18T12:21:13.644370+00:00 19994330.272999938577 29000292.996999979019 27870462.975000008941 3949480.998000002000 60479.514752730 2024-06-18T12:21:14.635874+00:00 19994330.272999998182 29000292.990000009537 27870462.999000001699 3949273.022999998182 60479.514764383 2024-06-18T12:21:15.642753+00:00 19994330.271000031382 29000293.018999990076 27870463.025999989361 3953027.018000002950 60479.514775859 2024-06-18T12:21:16.634256+00:00 19994330.269999980927 29000292.994000021368 27870463.020000010729 3951969.967999998014 60479.514787513 2024-06-18T12:21:17.641136+00:00 19994330.273999989033 29000293.009999990463 27870462.958000000566 3945052.995000001043 60479.514798989 2024-06-18T12:21:18.632639+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3947117.960000000894 60479.514810643 2024-06-18T12:21:19.639518+00:00 19994330.276000019163 29000293.000999990851 27870463.053999990225 3951554.044999993872 60479.514822302 2024-06-18T12:21:20.646893+00:00 19994330.269999980927 29000292.975000020117 27870462.970000028610 3950295.010999999940 60479.514833772 2024-06-18T12:21:21.637900+00:00 19994330.272000070661 29000293.001999970526 27870463.010999981314 3952671.000000000000 60479.514845431 2024-06-18T12:21:22.645275+00:00 19994330.268999930471 29000293.004000011832 27870463.015999969095 3952361.963000006974 60479.514856901 2024-06-18T12:21:23.636283+00:00 19994330.274000048637 29000292.996999979019 27870462.978000041097 3954370.074999995995 60479.514868561 2024-06-18T12:21:24.643658+00:00 19994330.278999920934 29000293.021000031382 27870463.013999998569 3950297.015000001062 60479.514880036 2024-06-18T12:21:25.635161+00:00 19994330.268000010401 29000292.988999959081 27870462.991000000387 3949097.973999998998 60479.514891690 2024-06-18T12:21:26.642040+00:00 19994330.271000031382 29000292.980000019073 27870463.019999980927 3950636.011000006925 60479.514903166 2024-06-18T12:21:27.633543+00:00 19994330.271999958903 29000292.981999989599 27870462.968999978155 3952112.895999997854 60479.514914826 2024-06-18T12:21:28.640919+00:00 19994330.271000031382 29000293.016999959946 27870462.995000001043 3950431.945999994874 60479.514926296 2024-06-18T12:21:29.631926+00:00 19994330.274999979883 29000293.004999998957 27870462.941000040621 3952039.146999999881 60479.514937955 2024-06-18T12:21:30.639301+00:00 19994330.274000048637 29000292.999000068754 27870463.049999948591 3955884.118000001181 60479.514949609 2024-06-18T12:21:31.646180+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3949506.790999994148 60479.514961084 2024-06-18T12:21:32.637683+00:00 19994330.269999980927 29000293.011000040919 27870463.024999979883 3954085.098000004888 60479.514972744 2024-06-18T12:21:33.645059+00:00 19994330.271000031382 29000292.982999920845 27870462.943000078201 3949320.960000007879 60479.514984214 2024-06-18T12:21:34.636066+00:00 19994330.272999998182 29000293.009000059217 27870462.995999928564 3946988.045999988914 60479.514995873 2024-06-18T12:21:35.643441+00:00 19994330.276999950409 29000293.001999970526 27870462.994000080973 3949953.961999997031 60479.515007343 2024-06-18T12:21:36.634447+00:00 19994330.275000099093 29000293.016000028700 27870463.021999958903 3952710.046000003815 60479.515019002 2024-06-18T12:21:37.641823+00:00 19994330.266999959946 29000292.978999968618 27870462.930999990553 3951487.967000008095 60479.515030473 2024-06-18T12:21:38.632831+00:00 19994330.269999980927 29000292.998999949545 27870463.100999951363 3949586.042999998201 60479.515042132 2024-06-18T12:21:39.640206+00:00 19994330.274999979883 29000293.000000000000 27870462.950000051409 3953850.058999999892 60479.515053791 2024-06-18T12:21:40.647581+00:00 19994330.274999979883 29000293.009000059217 27870463.004999998957 3948293.976999998093 60479.515065261 2024-06-18T12:21:41.638588+00:00 19994330.271000031382 29000292.983000040054 27870463.032000061125 3949472.907999991905 60479.515076921 2024-06-18T12:21:42.645963+00:00 19994330.272000070661 29000293.021999958903 27870462.991999980062 3950094.972000002861 60479.515088391 2024-06-18T12:21:43.636971+00:00 19994330.270999908447 29000292.965999960899 27870462.983999971300 3952334.016000003088 60479.515100050 2024-06-18T12:21:44.644346+00:00 19994330.272000070661 29000293.035000089556 27870462.970000028610 3951660.053999990225 60479.515111526 2024-06-18T12:21:45.635849+00:00 19994330.274999979883 29000292.999000001699 27870463.032999988645 3953470.000000000000 60479.515123180 2024-06-18T12:21:46.642728+00:00 19994330.272999998182 29000292.975999999791 27870462.960999969393 3953681.025000005960 60479.515134655 2024-06-18T12:21:47.634231+00:00 19994330.274000000209 29000293.022999998182 27870463.060999989510 3952616.912000000011 60479.515146309 2024-06-18T12:21:48.641111+00:00 19994330.271000009030 29000293.003000009805 27870463.029999971390 3950348.020000011194 60479.515157785 2024-06-18T12:21:49.632614+00:00 19994330.271000001580 29000292.988000009209 27870462.948000069708 3951221.018000007141 60479.515169444 2024-06-18T12:21:50.639989+00:00 19994330.272999998182 29000293.010999981314 27870463.028999999166 3956783.986000000965 60479.515181098 2024-06-18T12:21:51.646868+00:00 19994330.271999981254 29000293.008999999613 27870462.947000000626 3947314.088999987114 60479.515192574 2024-06-18T12:21:52.638371+00:00 19994330.277000010014 29000292.990000009537 27870463.059999998659 3946726.935000001919 60479.515204228 2024-06-18T12:21:53.645250+00:00 19994330.268999990076 29000292.971999999136 27870462.950999990106 3948250.972999989986 60479.515215703 2024-06-18T12:21:54.636754+00:00 19994330.272000011057 29000293.027000010014 27870462.991000011563 3951975.048999994993 60479.515227363 2024-06-18T12:21:55.644129+00:00 19994330.271000001580 29000293.000000000000 27870462.998999979347 3948611.944000006188 60479.515238833 2024-06-18T12:21:56.635136+00:00 19994330.273999989033 29000292.981999989599 27870462.997000008821 3955023.041000009049 60479.515250492 2024-06-18T12:21:57.642510+00:00 19994330.274000018835 29000293.011999960989 27870463.021000001580 3954243.944999992847 60479.515261962 2024-06-18T12:21:58.633519+00:00 19994330.271999981254 29000292.993000030518 27870462.988999988884 3949461.008000016212 60479.515273621 2024-06-18T12:21:59.640894+00:00 19994330.272000011057 29000293.012000020593 27870462.998000029474 3952489.919000000227 60479.515285091 2024-06-18T12:22:00.631901+00:00 19994330.270999971777 29000292.985999941826 27870462.982999980450 3952103.058999984991 60479.515296751 2024-06-18T12:22:01.639276+00:00 19994330.274000048637 29000292.997000038624 27870463.037000000477 3951080.052000015974 60479.515308404 2024-06-18T12:22:02.646155+00:00 19994330.273999989033 29000293.037000000477 27870463.022000011057 3952699.024999976158 60479.515319880 2024-06-18T12:22:03.637658+00:00 19994330.272999998182 29000292.967999938875 27870462.945999979973 3950637.950000017881 60479.515331534 2024-06-18T12:22:04.644538+00:00 19994330.272999998182 29000293.003000020981 27870463.035000029951 3951131.976999998093 60479.515343009 2024-06-18T12:22:05.636041+00:00 19994330.269999980927 29000293.004999998957 27870462.981000009924 3953044.113000005018 60479.515354669 2024-06-18T12:22:06.643416+00:00 19994330.272000011057 29000292.996000051498 27870463.076999958605 3956080.882999985944 60479.515366139 2024-06-18T12:22:07.634423+00:00 19994330.274999979883 29000292.998000029474 27870462.957000020891 3950589.104999988806 60479.515377793 2024-06-18T12:22:08.641302+00:00 19994330.273999989033 29000292.993999961764 27870462.973999980837 3952602.933000028133 60479.515389268 2024-06-18T12:22:09.632805+00:00 19994330.271000031382 29000293.013000011444 27870462.999000068754 3952072.017999976873 60479.515400922 2024-06-18T12:22:10.639685+00:00 19994330.269999980927 29000293.011000040919 27870463.003999948502 3954219.921000003815 60479.515412582 2024-06-18T12:22:11.647060+00:00 19994330.270000040531 29000292.979999899864 27870463.034999970347 3949806.083999990951 60479.515424057 2024-06-18T12:22:12.638563+00:00 19994330.276000019163 29000293.021000031382 27870462.930999990553 3953558.942000002135 60479.515435711 2024-06-18T12:22:13.645442+00:00 19994330.273999929428 29000292.989000078291 27870462.985000010580 3953288.964000015985 60479.515447187 2024-06-18T12:22:14.636946+00:00 19994330.272000070661 29000293.000999931246 27870463.022999998182 3953689.997999995947 60479.515458840 2024-06-18T12:22:15.643825+00:00 19994330.273999929428 29000293.004999998957 27870463.022999998182 3952985.113000005018 60479.515470316 2024-06-18T12:22:16.635328+00:00 19994330.269000049680 29000292.978000041097 27870463.029000040144 3952867.914999992121 60479.515481970 2024-06-18T12:22:17.642207+00:00 19994330.273999929428 29000293.011999960989 27870462.939000010490 3954582.066000015009 60479.515493446 2024-06-18T12:22:18.633711+00:00 19994330.272999998182 29000293.004000071436 27870463.016999959946 3947531.968999981880 60479.515505105 2024-06-18T12:22:19.641086+00:00 19994330.272000070661 29000292.972999930382 27870463.042000059038 3951915.967999995220 60479.515516575 2024-06-18T12:22:20.632093+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3953758.049000024796 60479.515528235 2024-06-18T12:22:21.639468+00:00 19994330.269999980927 29000293.028000000864 27870462.947999950498 3949652.999000012875 60479.515539888 2024-06-18T12:22:22.646347+00:00 19994330.271000031382 29000292.982000000775 27870462.998999949545 3951235.026999949943 60479.515551364 2024-06-18T12:22:23.637850+00:00 19994330.274000048637 29000292.989999990910 27870462.958999991417 3955374.943000019062 60479.515563023 2024-06-18T12:22:24.645226+00:00 19994330.271999958903 29000293.000000000000 27870463.062000039965 3952930.059000014793 60479.515574493 2024-06-18T12:22:25.636233+00:00 19994330.274999979883 29000293.024000000209 27870462.971999999136 3953611.939000010025 60479.515586153 2024-06-18T12:22:26.643608+00:00 19994330.272999998182 29000293.006000000983 27870463.064000010490 3955576.984999955166 60479.515597623 2024-06-18T12:22:27.634615+00:00 19994330.272000070661 29000292.993999991566 27870462.980999950320 3950473.110000013839 60479.515609282 2024-06-18T12:22:28.641991+00:00 19994330.269999980927 29000292.996000021696 27870462.936999998987 3949861.931999980938 60479.515620758 2024-06-18T12:22:29.633494+00:00 19994330.272999998182 29000292.989999979734 27870463.057999998331 3951562.047000051010 60479.515632411 2024-06-18T12:22:30.640373+00:00 19994330.276000019163 29000293.004000011832 27870463.022000011057 3943441.888999999035 60479.515643887 2024-06-18T12:22:31.631876+00:00 19994330.270999908447 29000293.013000011444 27870462.984000001103 3954883.113999962807 60479.515655541 2024-06-18T12:22:32.638755+00:00 19994330.272999998182 29000293.000000000000 27870462.985999990255 3947881.043000041973 60479.515667201 2024-06-18T12:22:33.646130+00:00 19994330.270000100136 29000292.994000021368 27870462.969000011683 3948380.857999979984 60479.515678671 2024-06-18T12:22:34.637138+00:00 19994330.271999958903 29000292.983999971300 27870463.078999999911 3954834.038999975193 60479.515690330 2024-06-18T12:22:35.644513+00:00 19994330.271999958903 29000292.991000000387 27870462.940000001341 3953491.967000008095 60479.515701806 2024-06-18T12:22:36.636016+00:00 19994330.274000048637 29000293.014999989420 27870463.008000019938 3949420.000000000000 60479.515713459 2024-06-18T12:22:37.642895+00:00 19994330.272999998182 29000292.989000018686 27870463.011000011116 3957382.976000010967 60479.515724935 2024-06-18T12:22:38.634398+00:00 19994330.271000031382 29000293.018999990076 27870462.964999970049 3951573.143000007141 60479.515736589 2024-06-18T12:22:39.641277+00:00 19994330.271999999881 29000292.989999949932 27870463.040000021458 3950726.987999976147 60479.515748064 2024-06-18T12:22:40.632781+00:00 19994330.274999998510 29000293.000000000000 27870463.015999969095 3951098.951000034809 60479.515759724 2024-06-18T12:22:41.640156+00:00 19994330.274000000209 29000292.986000061035 27870462.910000029951 3950083.942999958992 60479.515771194 2024-06-18T12:22:42.631163+00:00 19994330.271999988705 29000293.018000010401 27870463.000000000000 3953747.017000020016 60479.515782854 2024-06-18T12:22:43.638538+00:00 19994330.276000011712 29000293.008999940008 27870463.052999969572 3952801.000000000000 60479.515794507 2024-06-18T12:22:44.645418+00:00 19994330.266999989748 29000293.009000059217 27870463.041000008583 3948126.061999977101 60479.515805983 2024-06-18T12:22:45.636921+00:00 19994330.272000011057 29000292.985999941826 27870462.963999990374 3948927.938000022899 60479.515817642 2024-06-18T12:22:46.644296+00:00 19994330.273999989033 29000292.993000030518 27870462.957000020891 3955836.124000012875 60479.515829112 2024-06-18T12:22:47.635303+00:00 19994330.275999989361 29000292.991000059992 27870463.026999950409 3952345.950999975204 60479.515840772 2024-06-18T12:22:48.642678+00:00 19994330.270000010729 29000293.013999938965 27870463.055000070482 3954597.883000016212 60479.515852247 2024-06-18T12:22:49.634182+00:00 19994330.271999981254 29000293.009999990463 27870462.919000029564 3951997.069999992847 60479.515863901 2024-06-18T12:22:50.641061+00:00 19994330.271000031382 29000292.991999980062 27870463.052999969572 3951391.070999979973 60479.515875377 2024-06-18T12:22:51.632564+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3951453.916000009049 60479.515887036 2024-06-18T12:22:52.639939+00:00 19994330.274999979883 29000293.000000000000 27870462.990999940783 3951503.053000032902 60479.515898506 2024-06-18T12:22:53.630946+00:00 19994330.270000040531 29000292.998000029474 27870463.032999988645 3948098.006999969017 60479.515910166 2024-06-18T12:22:54.638322+00:00 19994330.270999971777 29000293.016000028700 27870462.916000008583 3949143.916000009049 60479.515921819 2024-06-18T12:22:55.645201+00:00 19994330.272999998182 29000292.988000039011 27870463.110000010580 3948794.017000020016 60479.515933295 2024-06-18T12:22:56.636704+00:00 19994330.272000011057 29000292.984999898821 27870462.947000030428 3949223.064999998081 60479.515944949 2024-06-18T12:22:57.643583+00:00 19994330.273999989033 29000293.020000100136 27870462.965999960899 3948948.039999961853 60479.515956425 2024-06-18T12:22:58.635086+00:00 19994330.272999998182 29000293.003999948502 27870463.001000050455 3955559.962000011932 60479.515968078 2024-06-18T12:22:59.641965+00:00 19994330.272999998182 29000292.969999998808 27870462.986999988556 3957209.911000012886 60479.515979554 2024-06-18T12:23:00.633469+00:00 19994330.272000011057 29000293.026999998838 27870462.995000001043 3949975.105000019073 60479.515991208 2024-06-18T12:23:01.640348+00:00 19994330.272000011057 29000293.000999998301 27870463.026999950409 3950233.886999965180 60479.516002683 2024-06-18T12:23:02.631851+00:00 19994330.271999958903 29000293.000000000000 27870463.021000031382 3952829.999000012875 60479.516014337 2024-06-18T12:23:03.638730+00:00 19994330.276000019163 29000293.002000000328 27870463.054000020027 3954118.022000014782 60479.516025997 2024-06-18T12:23:04.646105+00:00 19994330.270999971777 29000292.992000009865 27870463.013999938965 3949368.925999999046 60479.516037473 2024-06-18T12:23:05.637608+00:00 19994330.271000090986 29000292.998999979347 27870462.939000010490 3952546.116999983788 60479.516049126 2024-06-18T12:23:06.644488+00:00 19994330.270999908447 29000292.981999989599 27870463.004000071436 3949777.974000037182 60479.516060602 2024-06-18T12:23:07.635991+00:00 19994330.274999979883 29000293.016000028700 27870463.010999999940 3945592.018999993801 60479.516072256 2024-06-18T12:23:08.642870+00:00 19994330.271000031382 29000293.000000000000 27870462.934999991208 3946253.975999950897 60479.516083731 2024-06-18T12:23:09.634373+00:00 19994330.272999998182 29000293.007999960333 27870463.013000011444 3951515.048000038136 60479.516095391 2024-06-18T12:23:10.641749+00:00 19994330.276000019163 29000293.000000000000 27870463.103999998420 3951287.981000006199 60479.516106861 2024-06-18T12:23:11.632756+00:00 19994330.268000010401 29000292.987000048161 27870462.956999998540 3952479.949000000954 60479.516118520 2024-06-18T12:23:12.640131+00:00 19994330.271000031382 29000293.017999950796 27870462.986999988556 3948271.061999977101 60479.516129990 2024-06-18T12:23:13.631138+00:00 19994330.276000019163 29000292.954000059515 27870462.978000018746 3953123.965000032913 60479.516141649 2024-06-18T12:23:14.638513+00:00 19994330.271999958903 29000293.022999938577 27870463.025999989361 3955442.055999993812 60479.516153303 2024-06-18T12:23:15.645393+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3951552.938999950886 60479.516164779 2024-06-18T12:23:16.636896+00:00 19994330.271000031382 29000293.008999999613 27870463.015999969095 3954446.018000007141 60479.516176432 2024-06-18T12:23:17.643775+00:00 19994330.268000010401 29000293.001999970526 27870463.016000028700 3952229.995000004768 60479.516187908 2024-06-18T12:23:18.635278+00:00 19994330.278000000864 29000293.021000031382 27870462.991000000387 3955287.911000012886 60479.516199568 2024-06-18T12:23:19.642653+00:00 19994330.268999930471 29000292.980999950320 27870463.000999990851 3948305.385999978054 60479.516211044 2024-06-18T12:23:20.634157+00:00 19994330.275000099093 29000293.033000111580 27870462.968999978155 3954920.629999995232 60479.516222697 2024-06-18T12:23:21.641036+00:00 19994330.271999958903 29000293.001999970526 27870463.022999998182 3956799.090000032913 60479.516234167 2024-06-18T12:23:22.632043+00:00 19994330.271999958903 29000292.955999970436 27870462.999000009149 3950050.040000020992 60479.516245827 2024-06-18T12:23:23.639417+00:00 19994330.271000031382 29000293.011999960989 27870462.998000029474 3954109.954999982845 60479.516257302 2024-06-18T12:23:24.630921+00:00 19994330.276000019163 29000292.991000059992 27870463.064000010490 3950594.973999977112 60479.516268956 2024-06-18T12:23:25.637801+00:00 19994330.271999958903 29000293.010999921709 27870462.966000020504 3949757.960000038147 60479.516280610 2024-06-18T12:23:26.644680+00:00 19994330.271000031382 29000293.015000101179 27870462.951999899000 3950993.062999964226 60479.516292085 2024-06-18T12:23:27.636183+00:00 19994330.272999998182 29000292.985999941826 27870462.988000039011 3948545.944000006188 60479.516303739 2024-06-18T12:23:28.643062+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3944999.090999960899 60479.516315215 2024-06-18T12:23:29.634565+00:00 19994330.272999998182 29000293.027000069618 27870463.006999969482 3953763.887000083923 60479.516326874 2024-06-18T12:23:30.641940+00:00 19994330.272999998182 29000292.982999920845 27870463.019999980927 3954792.036000012886 60479.516338350 2024-06-18T12:23:31.633444+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3956882.042999982834 60479.516350004 2024-06-18T12:23:32.640323+00:00 19994330.274999979883 29000293.026000019163 27870462.933000091463 3957791.032999991905 60479.516361480 2024-06-18T12:23:33.631826+00:00 19994330.269999999553 29000292.995000001043 27870463.153999920934 3954489.883999944199 60479.516373133 2024-06-18T12:23:34.638705+00:00 19994330.271999999881 29000293.002999901772 27870462.927999969572 3951761.075999975204 60479.516384603 2024-06-18T12:23:35.629711+00:00 19994330.272999998182 29000292.989000078291 27870462.950000051409 3953932.057000041008 60479.516396263 2024-06-18T12:23:36.637088+00:00 19994330.274000000209 29000292.997000001371 27870462.975000020117 3951260.935000061989 60479.516407922 2024-06-18T12:23:37.644463+00:00 19994330.271000001580 29000293.011999990791 27870463.047999981791 3949519.032999991905 60479.516419398 2024-06-18T12:23:38.635966+00:00 19994330.271999999881 29000293.008999999613 27870462.998000029474 3955696.046000003815 60479.516431051 2024-06-18T12:23:39.642845+00:00 19994330.271000001580 29000292.974000010639 27870463.011999960989 3950912.940999985207 60479.516442527 2024-06-18T12:23:40.634349+00:00 19994330.275999989361 29000293.020999979228 27870463.036000009626 3953039.957000017166 60479.516454181 2024-06-18T12:23:41.641228+00:00 19994330.270000010729 29000293.012000020593 27870462.967000011355 3951418.051999927033 60479.516465656 2024-06-18T12:23:42.632731+00:00 19994330.272999998182 29000292.967999991030 27870462.968000050634 3951763.018000007141 60479.516477310 2024-06-18T12:23:43.639610+00:00 19994330.275999989361 29000293.030999988317 27870463.057999968529 3950965.911000012886 60479.516488786 2024-06-18T12:23:44.631112+00:00 19994330.270000010729 29000292.977000031620 27870462.981999989599 3953160.027999997139 60479.516500446 2024-06-18T12:23:45.638488+00:00 19994330.270999971777 29000293.004000011832 27870462.984999999404 3947236.019000052940 60479.516512099 2024-06-18T12:23:46.645368+00:00 19994330.274000048637 29000292.996999979019 27870462.997999999672 3952850.981999992859 60479.516523569 2024-06-18T12:23:47.636375+00:00 19994330.274999979883 29000292.994000021368 27870463.047999989241 3951545.967000008095 60479.516535229 2024-06-18T12:23:48.643750+00:00 19994330.268999990076 29000293.000999990851 27870462.864000011235 3952992.024999976158 60479.516546704 2024-06-18T12:23:49.635253+00:00 19994330.271000031382 29000293.014999989420 27870463.064000010490 3954668.036999940872 60479.516558358 2024-06-18T12:23:50.642132+00:00 19994330.273999989033 29000292.995999988168 27870463.052999969572 3950503.889000058174 60479.516569834 2024-06-18T12:23:51.633636+00:00 19994330.272000011057 29000293.009999990463 27870462.931000020355 3949986.210000038147 60479.516581487 2024-06-18T12:23:52.640515+00:00 19994330.272999998182 29000292.981000009924 27870463.052999999374 3948889.913999915123 60479.516592963 2024-06-18T12:23:53.632018+00:00 19994330.273999989033 29000293.000000000000 27870462.980999980122 3955138.955000042915 60479.516604623 2024-06-18T12:23:54.639393+00:00 19994330.271999958903 29000293.024999979883 27870463.019000019878 3950389.103999971878 60479.516616093 2024-06-18T12:23:55.630401+00:00 19994330.272000011057 29000292.973999980837 27870462.965999960899 3948419.980000019073 60479.516627752 2024-06-18T12:23:56.637776+00:00 19994330.272000011057 29000292.999000068754 27870463.018000010401 3954443.914000033867 60479.516639406 2024-06-18T12:23:57.644655+00:00 19994330.274999979883 29000292.998999949545 27870463.037000000477 3950617.005999923218 60479.516650882 2024-06-18T12:23:58.636159+00:00 19994330.274000048637 29000293.011000040919 27870462.911000009626 3951504.985000013839 60479.516662535 2024-06-18T12:23:59.643037+00:00 19994330.269999921322 29000292.993000030518 27870463.030000030994 3952975.072000027169 60479.516674011 2024-06-18T12:24:00.634540+00:00 19994330.272999998182 29000292.991999980062 27870463.002999961376 3954580.980000019073 60479.516685670 2024-06-18T12:24:01.641916+00:00 19994330.270000100136 29000293.009999990463 27870462.990000009537 3950165.929999948014 60479.516697140 2024-06-18T12:24:02.632923+00:00 19994330.274999979883 29000293.016999959946 27870463.050999999046 3955445.098999977112 60479.516708800 2024-06-18T12:24:03.640298+00:00 19994330.271999958903 29000292.996000051498 27870462.924000021070 3950545.941000103951 60479.516720270 2024-06-18T12:24:04.631305+00:00 19994330.272999998182 29000292.985999941826 27870463.055999990553 3952069.097000002861 60479.516731929 2024-06-18T12:24:05.638680+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3951190.887999891769 60479.516743399 2024-06-18T12:24:06.629687+00:00 19994330.271000031382 29000292.989000078291 27870462.975000020117 3953137.041000009049 60479.516755058 2024-06-18T12:24:07.637063+00:00 19994330.269999980927 29000293.003999948502 27870463.042999979109 3952010.003000020981 60479.516766712 2024-06-18T12:24:08.643942+00:00 19994330.276000019163 29000293.004999998957 27870462.930999990553 3951990.034999967087 60479.516778188 2024-06-18T12:24:09.635445+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3952876.002000092994 60479.516789848 2024-06-18T12:24:10.642820+00:00 19994330.273999929428 29000293.005999919027 27870463.019000049680 3947709.981999992859 60479.516801317 2024-06-18T12:24:11.633828+00:00 19994330.272000070661 29000292.988000039011 27870462.968999978155 3949378.954999924172 60479.516812977 2024-06-18T12:24:12.641202+00:00 19994330.271999958903 29000292.998999949545 27870463.064999941736 3952528.087000011932 60479.516824453 2024-06-18T12:24:13.632706+00:00 19994330.274000048637 29000292.995999999344 27870463.000000000000 3951233.945000051986 60479.516836106 2024-06-18T12:24:14.639585+00:00 19994330.270999908447 29000292.984000001103 27870462.974000100046 3952460.087000011932 60479.516847582 2024-06-18T12:24:15.631088+00:00 19994330.272999998182 29000293.030999999493 27870463.018000010401 3951650.954999924172 60479.516859236 2024-06-18T12:24:16.637967+00:00 19994330.272000070661 29000292.981999989599 27870462.986999988556 3949127.978000044823 60479.516870711 2024-06-18T12:24:17.629471+00:00 19994330.270999908447 29000293.005000010133 27870462.937999960035 3947914.889999986161 60479.516882365 2024-06-18T12:24:18.636350+00:00 19994330.272999998182 29000292.993999991566 27870463.082999940962 3949598.021000028122 60479.516894025 2024-06-18T12:24:19.643725+00:00 19994330.275000099093 29000292.992000009865 27870462.990000009537 3946144.006000041962 60479.516905501 2024-06-18T12:24:20.635229+00:00 19994330.270999908447 29000292.995999988168 27870462.902000069618 3950743.967999935150 60479.516917154 2024-06-18T12:24:21.642108+00:00 19994330.272999998182 29000293.010000020266 27870463.018999930471 3951657.065000057220 60479.516928630 2024-06-18T12:24:22.633611+00:00 19994330.272999998182 29000293.000000000000 27870463.068000078201 3952172.008999944199 60479.516940284 2024-06-18T12:24:23.640490+00:00 19994330.270000100136 29000293.018999990076 27870462.932999968529 3947887.016000031959 60479.516951759 2024-06-18T12:24:24.631993+00:00 19994330.274999979883 29000292.979999959469 27870462.989999998361 3954745.952999948990 60479.516963419 2024-06-18T12:24:25.639368+00:00 19994330.273999929428 29000292.998000029474 27870463.032999999821 3953728.057999968994 60479.516974889 2024-06-18T12:24:26.630376+00:00 19994330.271000031382 29000293.004000011832 27870463.067000001669 3954147.959000111092 60479.516986542 2024-06-18T12:24:27.637255+00:00 19994330.271000001580 29000293.006999969482 27870462.978999998420 3953315.005999923218 60479.516998202 2024-06-18T12:24:28.644630+00:00 19994330.272999998182 29000292.997000038624 27870462.967999979854 3954492.027000070084 60479.517009677 2024-06-18T12:24:29.636133+00:00 19994330.271999999881 29000292.995999988168 27870463.037000000477 3952375.029999970924 60479.517021331 2024-06-18T12:24:30.643012+00:00 19994330.274000000209 29000292.988999959081 27870462.966000020504 3950319.922999978065 60479.517032807 2024-06-18T12:24:31.634515+00:00 19994330.274999991059 29000293.019999980927 27870462.998999979347 3952854.957000017166 60479.517044460 2024-06-18T12:24:32.641395+00:00 19994330.271000001580 29000292.969000101089 27870463.028999980539 3951028.996999979019 60479.517055936 2024-06-18T12:24:33.632898+00:00 19994330.268999990076 29000293.030999898911 27870462.949000000954 3949422.082000017166 60479.517067590 2024-06-18T12:24:34.639777+00:00 19994330.272000011057 29000292.978000041097 27870463.016000028700 3958090.978000044823 60479.517079066 2024-06-18T12:24:35.631280+00:00 19994330.275000009686 29000292.993999961764 27870462.991999980062 3950758.063999890815 60479.517090719 2024-06-18T12:24:36.638159+00:00 19994330.274999979883 29000293.032000061125 27870462.990000009537 3954357.938000082970 60479.517102195 2024-06-18T12:24:37.629663+00:00 19994330.271000031382 29000292.993000030518 27870463.027000010014 3954130.028999925125 60479.517113849 2024-06-18T12:24:38.636542+00:00 19994330.274999979883 29000292.995999928564 27870463.004999998957 3953190.989000082016 60479.517125508 2024-06-18T12:24:39.643917+00:00 19994330.268999990076 29000292.995000001043 27870462.987999979407 3952005.967000008095 60479.517136984 2024-06-18T12:24:40.635420+00:00 19994330.272000011057 29000293.016000028700 27870462.985000010580 3956311.981999992859 60479.517148638 2024-06-18T12:24:41.642299+00:00 19994330.274999979883 29000292.995999928564 27870463.036000009626 3952248.121999979019 60479.517160113 2024-06-18T12:24:42.633803+00:00 19994330.272999998182 29000292.971000079066 27870463.054000020027 3951742.842999935150 60479.517171773 2024-06-18T12:24:43.641178+00:00 19994330.272999998182 29000292.996999979019 27870462.939999941736 3951792.952000021935 60479.517183243 2024-06-18T12:24:44.632185+00:00 19994330.265000049025 29000293.018999930471 27870463.062000039965 3951732.126000047196 60479.517194903 2024-06-18T12:24:45.639560+00:00 19994330.275999959558 29000293.016000028700 27870462.967000011355 3950120.962000011932 60479.517206372 2024-06-18T12:24:46.630567+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3951100.041999936104 60479.517218032 2024-06-18T12:24:47.637943+00:00 19994330.276000019163 29000293.013000011444 27870462.893999930471 3953074.037000060081 60479.517229502 2024-06-18T12:24:48.628950+00:00 19994330.269999980927 29000293.004999998957 27870463.041000008583 3951979.977999926079 60479.517241161 2024-06-18T12:24:49.636325+00:00 19994330.273999989033 29000292.985000010580 27870463.032000061125 3951995.979000092018 60479.517252821 2024-06-18T12:24:50.643700+00:00 19994330.268999990076 29000292.995000001043 27870462.950999978930 3955418.982999920845 60479.517264291 2024-06-18T12:24:51.634707+00:00 19994330.275000039488 29000293.014000009745 27870463.087999939919 3951170.995000004768 60479.517275950 2024-06-18T12:24:52.642083+00:00 19994330.273999989033 29000293.013000000268 27870462.930000070482 3949460.012000083923 60479.517287426 2024-06-18T12:24:53.633585+00:00 19994330.271999958903 29000292.993000000715 27870463.031000021845 3952173.069999932777 60479.517299079 2024-06-18T12:24:54.640465+00:00 19994330.274000048637 29000293.028000008315 27870463.022999998182 3951345.968000053894 60479.517310555 2024-06-18T12:24:55.631968+00:00 19994330.271999958903 29000292.972999989986 27870462.995000001043 3948875.921000003815 60479.517322209 2024-06-18T12:24:56.638847+00:00 19994330.269000049680 29000293.000999990851 27870462.977999929339 3953826.117999910843 60479.517333684 2024-06-18T12:24:57.630351+00:00 19994330.276999950409 29000293.008000019938 27870462.966000080109 3955165.956000090111 60479.517345338 2024-06-18T12:24:58.637230+00:00 19994330.269000049680 29000292.992999970913 27870463.013000011444 3949805.962000011932 60479.517356814 2024-06-18T12:24:59.628733+00:00 19994330.276999950409 29000293.007000029087 27870462.982999920845 3954278.946999907028 60479.517368474 2024-06-18T12:25:00.636108+00:00 19994330.268000010401 29000292.985000010580 27870463.057000041008 3950611.054000020027 60479.517380127 2024-06-18T12:25:01.642988+00:00 19994330.272999998182 29000293.026999950409 27870462.972999930382 3952441.032000064850 60479.517391603 2024-06-18T12:25:02.634491+00:00 19994330.272999998182 29000292.982000049204 27870463.000999998301 3953697.968999981880 60479.517403257 2024-06-18T12:25:03.641370+00:00 19994330.274000048637 29000292.991999980062 27870462.954999990761 3952000.750000000000 60479.517414732 2024-06-18T12:25:04.632873+00:00 19994330.271999958903 29000293.005999978632 27870463.043999999762 3947529.366999983788 60479.517426386 2024-06-18T12:25:05.639752+00:00 19994330.272999998182 29000292.985000010580 27870462.927000001073 3959578.921000003815 60479.517437862 2024-06-18T12:25:06.631256+00:00 19994330.272000070661 29000293.001999970526 27870463.099999990314 3954460.087999939919 60479.517449515 2024-06-18T12:25:07.638134+00:00 19994330.271999958903 29000292.995000001043 27870462.981000009924 3946323.877000092994 60479.517460991 2024-06-18T12:25:08.629638+00:00 19994330.273999929428 29000293.000000059605 27870463.013000011444 3951939.954999924172 60479.517472645 2024-06-18T12:25:09.636517+00:00 19994330.271000031382 29000293.018999930471 27870462.984000001103 3950954.052000045776 60479.517484304 2024-06-18T12:25:10.643892+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3954053.965999960899 60479.517495774 2024-06-18T12:25:11.634899+00:00 19994330.269999980927 29000293.031000021845 27870463.015999969095 3954741.078999996185 60479.517507434 2024-06-18T12:25:12.642275+00:00 19994330.274000048637 29000292.998999949545 27870462.954000059515 3951488.001000047196 60479.517518910 2024-06-18T12:25:13.633778+00:00 19994330.271000031382 29000292.963000059128 27870463.033999979496 3954544.003999948967 60479.517530563 2024-06-18T12:25:14.640657+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3953009.994000076782 60479.517542039 2024-06-18T12:25:15.632160+00:00 19994330.271999958903 29000293.013000011444 27870463.041000008583 3954550.956999897957 60479.517553698 2024-06-18T12:25:16.639535+00:00 19994330.271000031382 29000292.991999980062 27870462.974999960512 3953490.002000092994 60479.517565168 2024-06-18T12:25:17.630543+00:00 19994330.271999958903 29000292.986999988556 27870463.004000011832 3955840.985000013839 60479.517576828 2024-06-18T12:25:18.637918+00:00 19994330.269999980927 29000292.990000009537 27870462.975000020117 3954723.050999999046 60479.517588298 2024-06-18T12:25:19.628925+00:00 19994330.276000019163 29000293.008000019938 27870463.052999969572 3950781.047999978065 60479.517599957 2024-06-18T12:25:20.636300+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3951542.954999924172 60479.517611611 2024-06-18T12:25:21.643179+00:00 19994330.271000001580 29000293.003000020981 27870462.990000009537 3947233.947000027169 60479.517623086 2024-06-18T12:25:22.634683+00:00 19994330.271999999881 29000293.016000028700 27870462.985000010580 3955211.016000031959 60479.517634740 2024-06-18T12:25:23.641562+00:00 19994330.271999988705 29000292.988999959081 27870462.981999989599 3954038.932999968994 60479.517646216 2024-06-18T12:25:24.633065+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3953616.106999992859 60479.517657869 2024-06-18T12:25:25.639944+00:00 19994330.271999999881 29000292.993000030518 27870463.021999958903 3950878.953000069130 60479.517669345 2024-06-18T12:25:26.631447+00:00 19994330.276000011712 29000292.980000019073 27870462.983999971300 3950890.033999919891 60479.517681005 2024-06-18T12:25:27.638822+00:00 19994330.271999981254 29000293.026000000536 27870462.952000018209 3950588.968999981880 60479.517692475 2024-06-18T12:25:28.629830+00:00 19994330.269000019878 29000293.017000000924 27870463.047000050545 3948436.043000102043 60479.517704134 2024-06-18T12:25:29.637205+00:00 19994330.274999979883 29000292.969999998808 27870463.025999899954 3951728.995999931823 60479.517715604 2024-06-18T12:25:30.628212+00:00 19994330.274000018835 29000293.022999998182 27870462.905000090599 3949097.970000029076 60479.517727264 2024-06-18T12:25:31.635587+00:00 19994330.268999990076 29000292.999999988824 27870463.061999920756 3948383.955000042915 60479.517738923 2024-06-18T12:25:32.642962+00:00 19994330.275000009686 29000292.997000008821 27870462.958999991417 3952469.061999917030 60479.517750393 2024-06-18T12:25:33.633970+00:00 19994330.270000010729 29000292.993000000715 27870463.029000040144 3953700.945999979973 60479.517762053 2024-06-18T12:25:34.641345+00:00 19994330.271999958903 29000293.011000011116 27870463.026000019163 3946742.077000021935 60479.517773523 2024-06-18T12:25:35.632352+00:00 19994330.272999998182 29000293.004000011832 27870463.044000029564 3953332.004000068177 60479.517785182 2024-06-18T12:25:36.639727+00:00 19994330.275000039488 29000292.955999970436 27870462.907999988645 3954632.021999955177 60479.517796652 2024-06-18T12:25:37.630734+00:00 19994330.272999998182 29000293.030000030994 27870463.024999979883 3951460.894999980927 60479.517808312 2024-06-18T12:25:38.638110+00:00 19994330.269999980927 29000292.986999988556 27870463.046000000089 3947478.075999975204 60479.517819781 2024-06-18T12:25:39.629117+00:00 19994330.272999998182 29000293.000999990851 27870462.975999951363 3953812.905000091065 60479.517831441 2024-06-18T12:25:40.636492+00:00 19994330.272000011057 29000293.030000030994 27870463.069000009447 3949648.046999930870 60479.517842917 2024-06-18T12:25:41.627995+00:00 19994330.274999979883 29000292.991000000387 27870462.931000001729 3956080.001000000164 60479.517854576 2024-06-18T12:25:42.635371+00:00 19994330.271000031382 29000292.995999988168 27870462.975999999791 3947901.120000000112 60479.517866230 2024-06-18T12:25:43.642250+00:00 19994330.273999989033 29000292.985000010580 27870463.042000010610 3947814.853000000119 60479.517877705 2024-06-18T12:25:44.633753+00:00 19994330.269999980927 29000293.005999978632 27870462.978999998420 3947611.064999999013 60479.517889359 2024-06-18T12:25:45.640632+00:00 19994330.273999989033 29000293.000000000000 27870463.002999991179 3948477.067000002135 60479.517900835 2024-06-18T12:25:46.632135+00:00 19994330.272000011057 29000293.001000050455 27870463.022000011057 3951578.914999999106 60479.517912494 2024-06-18T12:25:47.639511+00:00 19994330.276000019163 29000292.982999920845 27870462.963999990374 3953778.910000000149 60479.517923964 2024-06-18T12:25:48.630518+00:00 19994330.271000031382 29000293.027000069618 27870463.060999989510 3954120.000999997836 60479.517935624 2024-06-18T12:25:49.637893+00:00 19994330.271999958903 29000292.990999940783 27870462.997999999672 3952712.986000005156 60479.517947094 2024-06-18T12:25:50.628900+00:00 19994330.269999980927 29000293.004999998957 27870462.934999998659 3949881.040999994148 60479.517958753 2024-06-18T12:25:51.636275+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3953706.047000005841 60479.517970407 2024-06-18T12:25:52.643154+00:00 19994330.272999998182 29000292.957000020891 27870462.972999989986 3952454.016999997199 60479.517981883 2024-06-18T12:25:53.634658+00:00 19994330.274999979883 29000293.029999971390 27870462.998000029474 3949099.991999999154 60479.517993536 2024-06-18T12:25:54.641537+00:00 19994330.271000031382 29000293.006000038236 27870462.987999979407 3954327.875000000000 60479.518005012 2024-06-18T12:25:55.633040+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3952908.112000002991 60479.518016671 2024-06-18T12:25:56.640415+00:00 19994330.269999980927 29000292.979999899864 27870462.917999979109 3951639.983999996912 60479.518028141 2024-06-18T12:25:57.631422+00:00 19994330.272999998182 29000292.971999999136 27870463.055999990553 3947806.983000002801 60479.518039801 2024-06-18T12:25:58.638797+00:00 19994330.277000069618 29000293.052000049502 27870463.008999999613 3952536.000000000000 60479.518051271 2024-06-18T12:25:59.629805+00:00 19994330.270999908447 29000292.983000040054 27870462.940000001341 3953145.041999996174 60479.518062931 2024-06-18T12:26:00.637180+00:00 19994330.272000070661 29000292.983999971300 27870463.060999989510 3955182.040000007022 60479.518074400 2024-06-18T12:26:01.628187+00:00 19994330.271000031382 29000292.998999949545 27870463.041000008583 3955952.950999990106 60479.518086060 2024-06-18T12:26:02.635562+00:00 19994330.271999958903 29000293.009000059217 27870462.930000070482 3953913.983000009786 60479.518097719 2024-06-18T12:26:03.642939+00:00 19994330.272999998182 29000292.995999928564 27870463.018999930471 3955128.045999988914 60479.518109189 2024-06-18T12:26:04.633945+00:00 19994330.271999958903 29000293.015000000596 27870463.004000071436 3951552.006000012159 60479.518120849 2024-06-18T12:26:05.641320+00:00 19994330.272999998182 29000292.992000009865 27870463.087999939919 3954137.974999994040 60479.518132319 2024-06-18T12:26:06.632327+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3949564.969999998808 60479.518143972 2024-06-18T12:26:07.639206+00:00 19994330.272999998182 29000292.994999989867 27870462.968000050634 3952504.987000002991 60479.518155448 2024-06-18T12:26:08.630709+00:00 19994330.271999958903 29000293.013000011444 27870462.993999961764 3953918.040999994148 60479.518167107 2024-06-18T12:26:09.638085+00:00 19994330.276999950409 29000293.011999990791 27870462.965000029653 3947787.001000002027 60479.518178578 2024-06-18T12:26:10.629092+00:00 19994330.269000049680 29000293.013000011444 27870463.072999950498 3948709.966000006068 60479.518190237 2024-06-18T12:26:11.636467+00:00 19994330.271999958903 29000292.988999988884 27870462.953999999911 3949989.920000001788 60479.518201707 2024-06-18T12:26:12.627474+00:00 19994330.272000070661 29000293.010999981314 27870462.988000039011 3948924.160999997985 60479.518213366 2024-06-18T12:26:13.634849+00:00 19994330.271999958903 29000292.971999999136 27870463.013999938965 3952789.913999990094 60479.518225026 2024-06-18T12:26:14.642224+00:00 19994330.274999998510 29000292.995999988168 27870462.940999981016 3954128.079000011086 60479.518236496 2024-06-18T12:26:15.633232+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3950228.955999999773 60479.518248155 2024-06-18T12:26:16.640607+00:00 19994330.271999999881 29000292.977000001818 27870462.994000080973 3953476.935999989975 60479.518259631 2024-06-18T12:26:17.632110+00:00 19994330.269999999553 29000293.018000010401 27870463.041000008583 3953360.112000017893 60479.518271285 2024-06-18T12:26:18.638990+00:00 19994330.271999999881 29000293.017000019550 27870462.988999959081 3951032.969999998808 60479.518282760 2024-06-18T12:26:19.630493+00:00 19994330.276999998838 29000293.009999990463 27870462.982000000775 3952243.963999987114 60479.518294414 2024-06-18T12:26:20.637372+00:00 19994330.271999999881 29000292.967000011355 27870462.960999999195 3951114.972999989986 60479.518305890 2024-06-18T12:26:21.628875+00:00 19994330.272000011057 29000293.007999960333 27870463.028999999166 3953023.107000023127 60479.518317549 2024-06-18T12:26:22.636250+00:00 19994330.271000001580 29000292.986999988556 27870463.022999998182 3954992.869999974966 60479.518329019 2024-06-18T12:26:23.627257+00:00 19994330.272999998182 29000293.012000080198 27870463.021999981254 3955457.093000025023 60479.518340679 2024-06-18T12:26:24.634632+00:00 19994330.273999989033 29000292.997999910265 27870462.962000008672 3952493.016999990214 60479.518352333 2024-06-18T12:26:25.641512+00:00 19994330.270000010729 29000292.988000039011 27870463.048000011593 3952509.946999996901 60479.518363808 2024-06-18T12:26:26.633015+00:00 19994330.274999979883 29000293.036000009626 27870462.942000001669 3951572.069000006188 60479.518375462 2024-06-18T12:26:27.639894+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3953899.977999985218 60479.518386938 2024-06-18T12:26:28.631397+00:00 19994330.270000040531 29000292.980000019073 27870463.078000009060 3955269.983000009786 60479.518398597 2024-06-18T12:26:29.638773+00:00 19994330.272999998182 29000293.044000029564 27870462.998999949545 3949990.890000015032 60479.518410067 2024-06-18T12:26:30.629779+00:00 19994330.270999971777 29000292.995999928564 27870462.968000050634 3951489.042999982834 60479.518421726 2024-06-18T12:26:31.637154+00:00 19994330.276000019163 29000292.963999990374 27870462.952999949455 3957024.126000016928 60479.518433196 2024-06-18T12:26:32.628162+00:00 19994330.270999971777 29000293.022999998182 27870463.031000021845 3958478.913999975193 60479.518444856 2024-06-18T12:26:33.635537+00:00 19994330.271000031382 29000292.994000080973 27870462.984000030905 3950963.008000016212 60479.518456509 2024-06-18T12:26:34.642417+00:00 19994330.272999998182 29000292.995999928564 27870463.028000000864 3955696.041000009049 60479.518467985 2024-06-18T12:26:35.633920+00:00 19994330.271999958903 29000293.014999989420 27870462.974999960512 3953504.069999992847 60479.518479639 2024-06-18T12:26:36.640799+00:00 19994330.275000039488 29000292.983000040054 27870462.992000039667 3951064.979999988806 60479.518491114 2024-06-18T12:26:37.632302+00:00 19994330.272000011057 29000293.000000000000 27870463.070999979973 3959648.974000006914 60479.518502774 2024-06-18T12:26:38.639677+00:00 19994330.272999998182 29000293.013000011444 27870462.924999948591 3956196.932000011206 60479.518514244 2024-06-18T12:26:39.630685+00:00 19994330.270999971777 29000292.977000001818 27870463.026000019163 3952406.949999988079 60479.518525904 2024-06-18T12:26:40.638060+00:00 19994330.271000031382 29000292.995999928564 27870462.973999980837 3952867.011000006925 60479.518537373 2024-06-18T12:26:41.629067+00:00 19994330.276000019163 29000293.018999990076 27870463.054000020027 3955192.120999991894 60479.518549033 2024-06-18T12:26:42.636442+00:00 19994330.271999958903 29000292.988000001758 27870462.939000010490 3955791.988000005018 60479.518560503 2024-06-18T12:26:43.627449+00:00 19994330.272999998182 29000293.002000000328 27870463.032000061125 3952790.861999989022 60479.518572162 2024-06-18T12:26:44.634825+00:00 19994330.271000031382 29000293.021999999881 27870462.993999961764 3950105.076000005007 60479.518583822 2024-06-18T12:26:45.642200+00:00 19994330.272999998182 29000292.988999988884 27870463.039000030607 3950830.993000001181 60479.518595292 2024-06-18T12:26:46.633208+00:00 19994330.271999958903 29000293.003000020981 27870462.985999941826 3950823.979000002146 60479.518606951 2024-06-18T12:26:47.640582+00:00 19994330.272999998182 29000292.969999998808 27870462.986000061035 3952694.041000009049 60479.518618421 2024-06-18T12:26:48.631589+00:00 19994330.271999958903 29000293.015999998897 27870462.995999928564 3956515.953999996185 60479.518630081 2024-06-18T12:26:49.638965+00:00 19994330.274000048637 29000293.010999981314 27870462.970000028610 3953081.011999965180 60479.518641551 2024-06-18T12:26:50.629972+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3949962.992000042927 60479.518653210 2024-06-18T12:26:51.637347+00:00 19994330.272999998182 29000292.990000009537 27870463.074000000954 3958493.101000010967 60479.518664680 2024-06-18T12:26:52.628354+00:00 19994330.269999980927 29000292.992999970913 27870462.955000039190 3952622.922999978065 60479.518676340 2024-06-18T12:26:53.635729+00:00 19994330.279999971390 29000293.022000011057 27870462.980000019073 3952566.981999992859 60479.518687809 2024-06-18T12:26:54.626737+00:00 19994330.271000031382 29000292.969999969006 27870463.011999960989 3956354.010999978054 60479.518699469 2024-06-18T12:26:55.634112+00:00 19994330.268000010401 29000293.003000020981 27870463.055000070482 3953571.120000004768 60479.518711123 2024-06-18T12:26:56.640991+00:00 19994330.274999979883 29000292.998000029474 27870462.916999939829 3956699.879999995232 60479.518722598 2024-06-18T12:26:57.632494+00:00 19994330.269999980927 29000293.015999969095 27870462.986000061035 3951916.064999998081 60479.518734258 2024-06-18T12:26:58.639869+00:00 19994330.276000019163 29000292.976000010967 27870463.059000000358 3951848.946000040043 60479.518745728 2024-06-18T12:26:59.630876+00:00 19994330.269999980927 29000293.026000019163 27870462.937000010163 3952066.985000013839 60479.518757387 2024-06-18T12:27:00.638252+00:00 19994330.272000070661 29000292.995999928564 27870463.094999998808 3955639.076999961864 60479.518768857 2024-06-18T12:27:01.629259+00:00 19994330.270999908447 29000292.991000059992 27870462.973000001162 3954860.842999995220 60479.518780516 2024-06-18T12:27:02.636634+00:00 19994330.272000070661 29000293.003999948502 27870463.001999989152 3951068.030000030994 60479.518791992 2024-06-18T12:27:03.628137+00:00 19994330.273999929428 29000293.000000000000 27870463.052000019699 3957411.116999983788 60479.518803646 2024-06-18T12:27:04.635017+00:00 19994330.277000069618 29000293.006000038236 27870462.886999990791 3954763.962000011932 60479.518815306 2024-06-18T12:27:05.642392+00:00 19994330.268000010401 29000293.039000030607 27870463.053999990225 3951370.987999976147 60479.518826775 2024-06-18T12:27:06.633399+00:00 19994330.274999979883 29000292.965999960899 27870462.930999990553 3951889.951000034809 60479.518838435 2024-06-18T12:27:07.640774+00:00 19994330.269000049680 29000292.970999959856 27870463.082000020891 3952187.033999979030 60479.518849905 2024-06-18T12:27:08.631781+00:00 19994330.276000000536 29000293.021000031382 27870462.940000001341 3953311.950999975204 60479.518861564 2024-06-18T12:27:09.639156+00:00 19994330.271999999881 29000292.965999960899 27870463.040000021458 3955860.066000043880 60479.518873034 2024-06-18T12:27:10.630164+00:00 19994330.272999990731 29000293.035000089556 27870462.994999948889 3952578.032999991905 60479.518884694 2024-06-18T12:27:11.637539+00:00 19994330.270000010729 29000292.975999951363 27870462.969000041485 3949111.925999999046 60479.518896163 2024-06-18T12:27:12.628546+00:00 19994330.272999990731 29000293.034999970347 27870463.066999968141 3951359.010999978054 60479.518907823 2024-06-18T12:27:13.635921+00:00 19994330.272000011057 29000292.953000068665 27870462.896000031382 3956113.045000017155 60479.518919293 2024-06-18T12:27:14.626928+00:00 19994330.272999998182 29000293.023999929428 27870463.036000009626 3953869.917999982834 60479.518930953 2024-06-18T12:27:15.634304+00:00 19994330.272999998182 29000293.011000040919 27870463.067999958992 3957420.046999990940 60479.518942612 2024-06-18T12:27:16.641679+00:00 19994330.271999981254 29000292.985000010580 27870462.937000039965 3954183.024000049103 60479.518954082 2024-06-18T12:27:17.632686+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3950122.949999988079 60479.518965742 2024-06-18T12:27:18.640061+00:00 19994330.270000010729 29000293.002000000328 27870463.018000010401 3951357.009999989998 60479.518977211 2024-06-18T12:27:19.631069+00:00 19994330.272999998182 29000292.999000001699 27870463.020999908447 3952808.045000017155 60479.518988871 2024-06-18T12:27:20.638444+00:00 19994330.276999980211 29000292.999000001699 27870462.925999999046 3954234.857999979984 60479.519000347 2024-06-18T12:27:21.629947+00:00 19994330.272000011057 29000293.011000011116 27870462.998000029474 3950432.152000010014 60479.519012000 2024-06-18T12:27:22.636826+00:00 19994330.270999971777 29000292.989000011235 27870462.950000051409 3957627.995000004768 60479.519023476 2024-06-18T12:27:23.628329+00:00 19994330.271000031382 29000293.037000000477 27870463.082000020891 3955080.905999958981 60479.519035130 2024-06-18T12:27:24.635208+00:00 19994330.273999989033 29000292.957999970764 27870462.986999988556 3955953.106999992859 60479.519046606 2024-06-18T12:27:25.626711+00:00 19994330.272000011057 29000293.015999998897 27870462.926999930292 3949192.942000031006 60479.519058259 2024-06-18T12:27:26.633591+00:00 19994330.277000010014 29000292.966000020504 27870463.065000060946 3953872.045000017155 60479.519069918 2024-06-18T12:27:27.640966+00:00 19994330.269999980927 29000293.046000000089 27870462.978999968618 3953992.981999992859 60479.519081389 2024-06-18T12:27:28.631973+00:00 19994330.271000031382 29000292.982999980450 27870463.075000051409 3959481.941999971867 60479.519093048 2024-06-18T12:27:29.639348+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3952628.115000010002 60479.519104518 2024-06-18T12:27:30.630355+00:00 19994330.269999980927 29000292.965000029653 27870462.897999998182 3955821.939999998081 60479.519116177 2024-06-18T12:27:31.637730+00:00 19994330.273999989033 29000293.020999971777 27870463.049000021070 3953306.917999982834 60479.519127653 2024-06-18T12:27:32.629233+00:00 19994330.273999989033 29000292.986999988556 27870463.007999900728 3954846.093000053894 60479.519139307 2024-06-18T12:27:33.636113+00:00 19994330.273999989033 29000293.003000020981 27870463.043000098318 3954871.007999957073 60479.519150782 2024-06-18T12:27:34.627616+00:00 19994330.268000010401 29000293.027000010014 27870462.936999920756 3954161.013999999035 60479.519162442 2024-06-18T12:27:35.634991+00:00 19994330.272000070661 29000292.996999979019 27870463.060000058264 3951829.026000022888 60479.519174096 2024-06-18T12:27:36.641871+00:00 19994330.273999929428 29000292.987999979407 27870463.024000000209 3952576.977999985218 60479.519185571 2024-06-18T12:27:37.633374+00:00 19994330.274999979883 29000292.991999980062 27870462.986999999732 3952744.945999979973 60479.519197225 2024-06-18T12:27:38.640253+00:00 19994330.272999998182 29000293.009000059217 27870462.964999999851 3952135.980000019073 60479.519208701 2024-06-18T12:27:39.631756+00:00 19994330.271000031382 29000292.990000009537 27870463.021999999881 3955632.995000004768 60479.519220355 2024-06-18T12:27:40.638636+00:00 19994330.271999958903 29000293.000999931246 27870462.981000009924 3952298.060000001919 60479.519231830 2024-06-18T12:27:41.630139+00:00 19994330.272999998182 29000293.019000049680 27870463.035999979824 3951758.947000027169 60479.519243484 2024-06-18T12:27:42.637018+00:00 19994330.275000099093 29000292.962000008672 27870462.958000000566 3956961.000000000000 60479.519254960 2024-06-18T12:27:43.628521+00:00 19994330.270999908447 29000293.011999960989 27870462.987000018358 3955252.033999979030 60479.519266613 2024-06-18T12:27:44.635400+00:00 19994330.272000070661 29000293.001999970526 27870463.042999979109 3958519.995000004768 60479.519278089 2024-06-18T12:27:45.626903+00:00 19994330.271999958903 29000292.990000009537 27870462.995999988168 3952262.997999966145 60479.519289749 2024-06-18T12:27:46.634279+00:00 19994330.274000048637 29000293.016000028700 27870462.979000028223 3951464.936000049114 60479.519301402 2024-06-18T12:27:47.641158+00:00 19994330.271999958903 29000293.004999998957 27870462.945999979973 3950935.122999966145 60479.519312878 2024-06-18T12:27:48.632661+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3953937.943000019062 60479.519324532 2024-06-18T12:27:49.639540+00:00 19994330.274000048637 29000292.997000098228 27870463.024999979883 3950042.009000002872 60479.519336008 2024-06-18T12:27:50.631043+00:00 19994330.270999908447 29000292.996999979019 27870462.999000009149 3948175.993999958038 60479.519347667 2024-06-18T12:27:51.638418+00:00 19994330.272000070661 29000292.995000001043 27870462.979000028223 3953838.026000022888 60479.519359137 2024-06-18T12:27:52.629426+00:00 19994330.271000031382 29000293.014999989420 27870462.958000000566 3951025.959999979008 60479.519370796 2024-06-18T12:27:53.636801+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3954997.022000014782 60479.519382266 2024-06-18T12:27:54.627808+00:00 19994330.272999998182 29000293.016000028700 27870463.089999970049 3955474.952000021935 60479.519393926 2024-06-18T12:27:55.635183+00:00 19994330.271000031382 29000292.982999999076 27870462.984999950975 3952115.074999988079 60479.519405396 2024-06-18T12:27:56.626191+00:00 19994330.270999908447 29000293.013000000268 27870462.974000100046 3949472.015999972820 60479.519417055 2024-06-18T12:27:57.633566+00:00 19994330.272999998182 29000293.006000000983 27870463.043999910355 3954300.994000076782 60479.519428715 2024-06-18T12:27:58.640940+00:00 19994330.274000048637 29000292.989000011235 27870463.047999981791 3950508.916999936104 60479.519440184 2024-06-18T12:27:59.631948+00:00 19994330.271999958903 29000293.008000001311 27870462.954000119120 3953025.014000058174 60479.519451844 2024-06-18T12:28:00.639323+00:00 19994330.274999979883 29000292.990000009537 27870463.008999940008 3956581.003999948967 60479.519463314 2024-06-18T12:28:01.630330+00:00 19994330.269000001252 29000293.021000001580 27870462.975000020117 3955584.049999951851 60479.519474973 2024-06-18T12:28:02.637706+00:00 19994330.271000001580 29000292.964999999851 27870463.024999979883 3956354.960000038147 60479.519486444 2024-06-18T12:28:03.628713+00:00 19994330.274000000209 29000293.015999969095 27870463.001000050455 3949375.001000047196 60479.519498103 2024-06-18T12:28:04.636088+00:00 19994330.275000009686 29000293.006000038236 27870463.025999899954 3950059.024999976158 60479.519509573 2024-06-18T12:28:05.627095+00:00 19994330.269999999553 29000293.000000000000 27870462.939000010490 3957208.976999998093 60479.519521232 2024-06-18T12:28:06.634471+00:00 19994330.271999999881 29000292.985999941826 27870462.968000050634 3954108.074000000954 60479.519532708 2024-06-18T12:28:07.625974+00:00 19994330.271999999881 29000293.008000019938 27870463.047999981791 3949610.976999998093 60479.519544362 2024-06-18T12:28:08.632853+00:00 19994330.275000009686 29000292.991000000387 27870462.965999960899 3950356.945000051986 60479.519556021 2024-06-18T12:28:09.640228+00:00 19994330.271999981254 29000293.028000000864 27870462.975000020117 3954818.043999909889 60479.519567491 2024-06-18T12:28:10.631235+00:00 19994330.277000010014 29000292.990000009537 27870463.082000020891 3955855.018000007141 60479.519579151 2024-06-18T12:28:11.638610+00:00 19994330.268000010401 29000293.002000030130 27870463.004999998957 3956667.955999969970 60479.519590620 2024-06-18T12:28:12.629618+00:00 19994330.273999989033 29000293.009999990463 27870463.044000029564 3952370.025000094902 60479.519602280 2024-06-18T12:28:13.636992+00:00 19994330.268999990076 29000292.985000010580 27870462.947000030428 3952962.906000018120 60479.519613750 2024-06-18T12:28:14.628000+00:00 19994330.275000039488 29000292.990000009537 27870462.967999938875 3956039.109999895096 60479.519625410 2024-06-18T12:28:15.635374+00:00 19994330.273999989033 29000293.008999940008 27870463.028999999166 3949686.968000053894 60479.519636880 2024-06-18T12:28:16.626382+00:00 19994330.272000011057 29000292.965999960899 27870462.929999999702 3955355.023000001907 60479.519648539 2024-06-18T12:28:17.633758+00:00 19994330.269999980927 29000293.024000048637 27870463.054999988526 3953021.050999999046 60479.519660193 2024-06-18T12:28:18.640637+00:00 19994330.272000011057 29000292.995000001043 27870462.937000010163 3949974.942000031006 60479.519671668 2024-06-18T12:28:19.632140+00:00 19994330.272999998182 29000293.039999961853 27870463.096000000834 3954126.890999913216 60479.519683328 2024-06-18T12:28:20.639515+00:00 19994330.272999998182 29000292.961000081152 27870462.940000001341 3952628.060000061989 60479.519694798 2024-06-18T12:28:21.630523+00:00 19994330.274999979883 29000293.026999950409 27870462.992000009865 3955883.003000020981 60479.519706457 2024-06-18T12:28:22.637898+00:00 19994330.270999971777 29000293.014999989420 27870463.075999978930 3953934.064000010025 60479.519717927 2024-06-18T12:28:23.628905+00:00 19994330.272999998182 29000292.973000049591 27870462.909000009298 3953699.954999924172 60479.519729586 2024-06-18T12:28:24.636280+00:00 19994330.269000049680 29000292.990000009537 27870463.025999989361 3955889.024000049103 60479.519741056 2024-06-18T12:28:25.627287+00:00 19994330.274999979883 29000292.996999979019 27870463.068000018597 3950237.902999997139 60479.519752716 2024-06-18T12:28:26.634663+00:00 19994330.272000011057 29000293.008000019938 27870462.955999970436 3954502.927000045776 60479.519764186 2024-06-18T12:28:27.625670+00:00 19994330.272999938577 29000293.005999919027 27870462.985000010580 3952692.128999948967 60479.519775846 2024-06-18T12:28:28.633045+00:00 19994330.274000048637 29000292.991000059992 27870462.968999978155 3949560.039000033867 60479.519787505 2024-06-18T12:28:29.640420+00:00 19994330.268000010401 29000293.029999971390 27870463.008999999613 3951819.990999937057 60479.519798975 2024-06-18T12:28:30.631427+00:00 19994330.274999979883 29000292.958000060171 27870463.050999999046 3953478.055000067223 60479.519810634 2024-06-18T12:28:31.638802+00:00 19994330.272999998182 29000293.014999989420 27870462.944999989122 3951919.986999989022 60479.519822104 2024-06-18T12:28:32.629810+00:00 19994330.272999998182 29000293.004000000656 27870463.019000049680 3950104.908999919891 60479.519833764 2024-06-18T12:28:33.637185+00:00 19994330.274000048637 29000293.004000011832 27870463.038999971002 3951183.981999992859 60479.519845239 2024-06-18T12:28:34.628688+00:00 19994330.268999930471 29000293.000000000000 27870463.019999980927 3952592.053000092972 60479.519856893 2024-06-18T12:28:35.635567+00:00 19994330.274999979883 29000293.006999999285 27870462.973000049591 3949231.922999978065 60479.519868369 2024-06-18T12:28:36.627071+00:00 19994330.272999998182 29000292.986999999732 27870462.975000020117 3949128.223999977112 60479.519880023 2024-06-18T12:28:37.633950+00:00 19994330.272999998182 29000292.997999999672 27870463.033999919891 3951293.809000014793 60479.519891498 2024-06-18T12:28:38.625453+00:00 19994330.272999998182 29000293.002000000328 27870463.012000080198 3952608.990000010002 60479.519903158 2024-06-18T12:28:39.632828+00:00 19994330.271000031382 29000292.997999999672 27870463.003999948502 3954129.062000035774 60479.519914811 2024-06-18T12:28:40.639707+00:00 19994330.271999958903 29000292.988000009209 27870462.949000000954 3952010.004999995232 60479.519926287 2024-06-18T12:28:41.631210+00:00 19994330.272999998182 29000293.010999981314 27870463.021999958903 3955038.957999945153 60479.519937941 2024-06-18T12:28:42.638090+00:00 19994330.270000100136 29000293.002000030130 27870463.040000081062 3950283.023000001907 60479.519949417 2024-06-18T12:28:43.629593+00:00 19994330.274999979883 29000293.018000010401 27870462.946999911219 3952417.031000018120 60479.519961070 2024-06-18T12:28:44.636472+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3950184.858999968041 60479.519972546 2024-06-18T12:28:45.627975+00:00 19994330.271999958903 29000293.005999978632 27870462.948000069708 3952301.046000003815 60479.519984200 2024-06-18T12:28:46.634854+00:00 19994330.269999980927 29000292.999000009149 27870463.077000018209 3949091.060000061989 60479.519995675 2024-06-18T12:28:47.626358+00:00 19994330.274000048637 29000292.977000001818 27870462.964999910444 3955555.995999931823 60479.520007335 2024-06-18T12:28:48.633733+00:00 19994330.274999979883 29000293.052999969572 27870463.042999979109 3954473.953000069130 60479.520018805 2024-06-18T12:28:49.624740+00:00 19994330.272000070661 29000292.954999979585 27870462.997000098228 3956505.058999896049 60479.520030464 2024-06-18T12:28:50.632115+00:00 19994330.272999878973 29000292.991000059992 27870462.893999930471 3956787.964000105858 60479.520042118 2024-06-18T12:28:51.638994+00:00 19994330.270000100136 29000293.032999988645 27870463.055999990553 3956186.976999998093 60479.520053593 2024-06-18T12:28:52.630498+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3956832.015999913216 60479.520065253 2024-06-18T12:28:53.637873+00:00 19994330.271999958903 29000292.960000038147 27870463.068999998271 3958022.055999993812 60479.520076723 2024-06-18T12:28:54.628880+00:00 19994330.274000048637 29000293.016999959946 27870462.949999999255 3953606.958000063896 60479.520088383 2024-06-18T12:28:55.636255+00:00 19994330.271999999881 29000292.995000001043 27870463.013000000268 3954000.024999976158 60479.520099858 2024-06-18T12:28:56.627759+00:00 19994330.271999999881 29000292.995999928564 27870462.997999999672 3956140.057999968994 60479.520111512 2024-06-18T12:28:57.634638+00:00 19994330.271999999881 29000293.016000028700 27870462.965000018477 3953107.042999982834 60479.520122988 2024-06-18T12:28:58.626141+00:00 19994330.274999991059 29000293.013000011444 27870463.007999990135 3952905.789000033867 60479.520134641 2024-06-18T12:28:59.633020+00:00 19994330.271999999881 29000292.978000041097 27870463.053999990225 3957119.062999964226 60479.520146301 2024-06-18T12:29:00.640395+00:00 19994330.271000009030 29000292.995999928564 27870462.969000011683 3955031.013000010978 60479.520157771 2024-06-18T12:29:01.631403+00:00 19994330.272999990731 29000293.014999989420 27870462.995000001043 3957222.132000089157 60479.520169430 2024-06-18T12:29:02.638778+00:00 19994330.272000011057 29000292.991000059992 27870463.003999978304 3956588.964999914169 60479.520180906 2024-06-18T12:29:03.630280+00:00 19994330.271999981254 29000293.013000011444 27870463.016000028700 3956303.968999981880 60479.520192560 2024-06-18T12:29:04.637160+00:00 19994330.272999998182 29000292.970999959856 27870462.919999960810 3956843.024000049103 60479.520204036 2024-06-18T12:29:05.628663+00:00 19994330.275000009686 29000293.026000019163 27870463.075000051409 3953011.894000052940 60479.520215695 2024-06-18T12:29:06.636038+00:00 19994330.270000010729 29000292.985999941826 27870462.977999988943 3953824.079999924172 60479.520227165 2024-06-18T12:29:07.627046+00:00 19994330.272999998182 29000293.032000061125 27870462.977000001818 3954882.019999980927 60479.520238824 2024-06-18T12:29:08.634420+00:00 19994330.268999960274 29000292.952000018209 27870462.985000010580 3958436.916000009049 60479.520250294 2024-06-18T12:29:09.625428+00:00 19994330.276000019163 29000293.008000001311 27870463.071999970824 3957333.054000020027 60479.520261954 2024-06-18T12:29:10.632803+00:00 19994330.273999989033 29000293.008999999613 27870462.976000010967 3955380.981999992859 60479.520273607 2024-06-18T12:29:11.639682+00:00 19994330.272999998182 29000293.002000000328 27870462.987999979407 3952895.026000022888 60479.520285083 2024-06-18T12:29:12.631185+00:00 19994330.271000031382 29000292.994999989867 27870462.976000070572 3954101.932999968994 60479.520296743 2024-06-18T12:29:13.638561+00:00 19994330.269999980927 29000293.013000011444 27870462.992999911308 3950812.059000014793 60479.520308212 2024-06-18T12:29:14.629568+00:00 19994330.273999989033 29000292.989999979734 27870463.027000069618 3957810.968000053894 60479.520319872 2024-06-18T12:29:15.636943+00:00 19994330.273999989033 29000292.984000030905 27870462.977999929339 3956142.993999958038 60479.520331342 2024-06-18T12:29:16.627950+00:00 19994330.272000011057 29000293.005999978632 27870462.995000001043 3953174.106999992859 60479.520343001 2024-06-18T12:29:17.635326+00:00 19994330.275000039488 29000293.013000011444 27870462.981999989599 3954239.922999978065 60479.520354471 2024-06-18T12:29:18.626332+00:00 19994330.269999980927 29000293.027000010014 27870463.069000009447 3956614.986000061035 60479.520366131 2024-06-18T12:29:19.633708+00:00 19994330.267000019550 29000292.961999949068 27870462.935999989510 3955794.029999970924 60479.520377601 2024-06-18T12:29:20.624715+00:00 19994330.279999971390 29000293.032000008970 27870463.002000089735 3952990.003999948967 60479.520389260 2024-06-18T12:29:21.632090+00:00 19994330.272000011057 29000292.975000020117 27870463.018999930471 3951491.971000074875 60479.520400914 2024-06-18T12:29:22.638969+00:00 19994330.271999958903 29000293.021000031382 27870463.077000018209 3953929.095999956131 60479.520412390 2024-06-18T12:29:23.630473+00:00 19994330.271000031382 29000292.986999988556 27870462.939000010490 3954321.887000083923 60479.520424049 2024-06-18T12:29:24.637848+00:00 19994330.271999958903 29000292.983999971300 27870462.929999951273 3951555.051999927033 60479.520435519 2024-06-18T12:29:25.628855+00:00 19994330.275000099093 29000293.022000011057 27870463.069000009447 3952023.060999989975 60479.520447179 2024-06-18T12:29:26.636230+00:00 19994330.269999980927 29000293.015999969095 27870463.017000079155 3958363.991000055801 60479.520458655 2024-06-18T12:29:27.627733+00:00 19994330.278000000864 29000292.953000009060 27870463.020999908447 3954647.001999973785 60479.520470308 2024-06-18T12:29:28.634613+00:00 19994330.269999980927 29000293.008000019938 27870462.989000078291 3951417.998999952804 60479.520481784 2024-06-18T12:29:29.626116+00:00 19994330.271000031382 29000293.018000010401 27870463.033999919891 3952606.851999998093 60479.520493438 2024-06-18T12:29:30.632997+00:00 19994330.272999998182 29000292.988000039011 27870462.968000050634 3952901.080000042915 60479.520504913 2024-06-18T12:29:31.624498+00:00 19994330.270999908447 29000293.015999909490 27870463.031999949366 3953770.963000059128 60479.520516567 2024-06-18T12:29:32.631377+00:00 19994330.274000048637 29000293.004000071436 27870462.894999999553 3954922.935999989975 60479.520528226 2024-06-18T12:29:33.638753+00:00 19994330.271999958903 29000292.981999989599 27870463.048999991268 3953181.092000008095 60479.520539702 2024-06-18T12:29:34.630255+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3952466.972999929916 60479.520551356 2024-06-18T12:29:35.637135+00:00 19994330.270000100136 29000293.020999908447 27870462.995000001043 3951789.064000010025 60479.520562831 2024-06-18T12:29:36.628638+00:00 19994330.272999998182 29000292.990000009537 27870462.973999988288 3954408.970000029076 60479.520574485 2024-06-18T12:29:37.635517+00:00 19994330.274999979883 29000293.019999980927 27870463.064000010490 3955645.028999925125 60479.520585961 2024-06-18T12:29:38.627020+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3953255.026000022888 60479.520597614 2024-06-18T12:29:39.633900+00:00 19994330.271000031382 29000293.031999949366 27870462.981999989599 3944332.944000006188 60479.520609090 2024-06-18T12:29:40.625403+00:00 19994330.269999980927 29000292.988000039011 27870462.980000019073 3949727.955000042915 60479.520620750 2024-06-18T12:29:41.632778+00:00 19994330.271999958903 29000293.001999970526 27870463.042999979109 3952825.046999930870 60479.520632403 2024-06-18T12:29:42.639657+00:00 19994330.278000000864 29000292.985000010580 27870463.072000030428 3950486.978000044823 60479.520643879 2024-06-18T12:29:43.631161+00:00 19994330.271000031382 29000292.998000029474 27870462.912000000477 3951229.975000023842 60479.520655533 2024-06-18T12:29:44.638040+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3952197.000000000000 60479.520667009 2024-06-18T12:29:45.629543+00:00 19994330.271000031382 29000293.008000019938 27870462.919999960810 3952322.028999925125 60479.520678662 2024-06-18T12:29:46.636422+00:00 19994330.271999958903 29000292.984999999404 27870463.052000049502 3956092.990000010002 60479.520690138 2024-06-18T12:29:47.627925+00:00 19994330.276000019163 29000293.037999998778 27870463.002999961376 3952794.985000013839 60479.520701792 2024-06-18T12:29:48.634805+00:00 19994330.268000010401 29000292.985000010580 27870463.000999990851 3956336.060999989975 60479.520713267 2024-06-18T12:29:49.626308+00:00 19994330.276000000536 29000292.991000000387 27870463.007000029087 3958120.914000033867 60479.520724927 2024-06-18T12:29:50.633683+00:00 19994330.271999999881 29000293.015000000596 27870462.979999959469 3951848.090000032913 60479.520736397 2024-06-18T12:29:51.624690+00:00 19994330.271000001580 29000292.995999988168 27870463.003000020981 3952226.965999960899 60479.520748056 2024-06-18T12:29:52.632065+00:00 19994330.271000001580 29000293.006000008434 27870463.021000031382 3950729.991999983788 60479.520759710 2024-06-18T12:29:53.638945+00:00 19994330.275000009686 29000292.997999999672 27870462.971999999136 3952968.950000048149 60479.520771186 2024-06-18T12:29:54.630448+00:00 19994330.272999998182 29000292.980999980122 27870463.000000000000 3954462.115000010002 60479.520782840 2024-06-18T12:29:55.637327+00:00 19994330.271000009030 29000293.021000031382 27870463.064999941736 3952921.934999942780 60479.520794315 2024-06-18T12:29:56.628830+00:00 19994330.271999981254 29000293.000000000000 27870462.950000051409 3951151.088000059128 60479.520805974 2024-06-18T12:29:57.636205+00:00 19994330.272000011057 29000292.982999980450 27870463.024999979883 3952695.926999927033 60479.520817445 2024-06-18T12:29:58.627213+00:00 19994330.271999981254 29000293.014999989420 27870462.970000028610 3953953.980000019073 60479.520829104 2024-06-18T12:29:59.634588+00:00 19994330.273999989033 29000292.985000010580 27870463.046000000089 3956562.004999995232 60479.520840574 2024-06-18T12:30:00.625595+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3952946.991000055801 60479.520852233 2024-06-18T12:30:01.632970+00:00 19994330.272999998182 29000293.047999981791 27870462.981000069529 3954189.981999992859 60479.520863703 2024-06-18T12:30:02.623977+00:00 19994330.271000031382 29000292.983000040054 27870462.940999981016 3953586.968999981880 60479.520875363 2024-06-18T12:30:03.631353+00:00 19994330.270999971777 29000292.979999959469 27870463.044999960810 3952280.108000040054 60479.520887016 2024-06-18T12:30:04.638232+00:00 19994330.275000039488 29000293.007999960333 27870463.034999970347 3949237.931999921799 60479.520898492 2024-06-18T12:30:05.629735+00:00 19994330.273999989033 29000293.012000080198 27870463.012000080198 3955195.029000043869 60479.520910152 2024-06-18T12:30:06.637110+00:00 19994330.272999998182 29000292.998000029474 27870463.010999921709 3948660.988000034820 60479.520921621 2024-06-18T12:30:07.628117+00:00 19994330.268999990076 29000293.006999969482 27870463.018000010401 3953425.069999932777 60479.520933281 2024-06-18T12:30:08.635492+00:00 19994330.272999998182 29000293.004999998957 27870462.939000010490 3952221.899000049103 60479.520944751 2024-06-18T12:30:09.626500+00:00 19994330.272999998182 29000292.988999959081 27870463.047999981791 3953303.953999996185 60479.520956411 2024-06-18T12:30:10.633875+00:00 19994330.272000011057 29000293.004000071436 27870463.004000071436 3955046.075999975204 60479.520967881 2024-06-18T12:30:11.624882+00:00 19994330.272999998182 29000292.996999979019 27870462.914000000805 3953272.975999950897 60479.520979540 2024-06-18T12:30:12.632257+00:00 19994330.271999958903 29000293.024999979883 27870463.024000000209 3953297.001000047196 60479.520991010 2024-06-18T12:30:13.623264+00:00 19994330.273999989033 29000292.975000020117 27870463.011999990791 3954322.055999999866 60479.521002669 2024-06-18T12:30:14.630640+00:00 19994330.269000049680 29000292.995000001043 27870463.079000011086 3954057.935000000056 60479.521014329 2024-06-18T12:30:15.638015+00:00 19994330.274999979883 29000293.008999940008 27870462.914999991655 3953631.035999999847 60479.521025805 2024-06-18T12:30:16.629518+00:00 19994330.274000048637 29000292.975000020117 27870463.032999988645 3956602.080000000075 60479.521037458 2024-06-18T12:30:17.636397+00:00 19994330.273999929428 29000293.016000028700 27870462.943000018597 3954026.890000001062 60479.521048934 2024-06-18T12:30:18.627901+00:00 19994330.269999980927 29000293.001999970526 27870463.090999990702 3953323.035000000149 60479.521060588 2024-06-18T12:30:19.634780+00:00 19994330.272999998182 29000292.978999968618 27870462.944000009447 3949986.903999999166 60479.521072058 2024-06-18T12:30:20.625787+00:00 19994330.271000031382 29000293.029000040144 27870463.073000010103 3950155.161000002176 60479.521083717 2024-06-18T12:30:21.633162+00:00 19994330.272999998182 29000292.982999920845 27870462.930999990553 3953783.990999999922 60479.521095187 2024-06-18T12:30:22.624169+00:00 19994330.274999979883 29000292.988000039011 27870462.996999979019 3956065.954999998212 60479.521106847 2024-06-18T12:30:23.631544+00:00 19994330.271000031382 29000293.006000000983 27870463.040000021458 3954220.942999995779 60479.521118506 2024-06-18T12:30:24.638920+00:00 19994330.271000031382 29000293.006999999285 27870462.997999969870 3952717.050000004005 60479.521129976 2024-06-18T12:30:25.629926+00:00 19994330.271999958903 29000293.006000000983 27870462.937000039965 3954124.965999998152 60479.521141635 2024-06-18T12:30:26.637302+00:00 19994330.274999979883 29000293.026999998838 27870463.067999958992 3955444.061000003945 60479.521153111 2024-06-18T12:30:27.628805+00:00 19994330.274000048637 29000292.949000019580 27870462.931000050157 3951702.907999999821 60479.521164765 2024-06-18T12:30:28.635685+00:00 19994330.271999958903 29000293.035000000149 27870463.112999979407 3951381.956999994814 60479.521176240 2024-06-18T12:30:29.627188+00:00 19994330.270000100136 29000292.984999980778 27870462.911000009626 3952113.219999998808 60479.521187894 2024-06-18T12:30:30.634067+00:00 19994330.271999958903 29000292.989000018686 27870463.009999990463 3950562.909999995958 60479.521199370 2024-06-18T12:30:31.625570+00:00 19994330.272999998182 29000292.993999991566 27870462.975000020117 3950607.958000003826 60479.521211029 2024-06-18T12:30:32.632945+00:00 19994330.276000019163 29000293.027000010014 27870462.993999961764 3951081.019999995828 60479.521222499 2024-06-18T12:30:33.623953+00:00 19994330.272999998182 29000292.986000001431 27870463.032999988645 3951047.006999998819 60479.521234159 2024-06-18T12:30:34.631328+00:00 19994330.269999980927 29000292.993999961764 27870463.011999960989 3953256.960000007879 60479.521245819 2024-06-18T12:30:35.638703+00:00 19994330.271000031382 29000293.015000049025 27870462.978000041097 3953148.120000004768 60479.521257288 2024-06-18T12:30:36.629709+00:00 19994330.271999958903 29000292.970999959856 27870463.029000040144 3953036.920999988914 60479.521268948 2024-06-18T12:30:37.637085+00:00 19994330.274999979883 29000293.036000009626 27870462.996999979019 3947131.951000005007 60479.521280418 2024-06-18T12:30:38.628092+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3951259.057999997865 60479.521292077 2024-06-18T12:30:39.635467+00:00 19994330.269999980927 29000292.975000020117 27870462.977000001818 3949361.895999997854 60479.521303547 2024-06-18T12:30:40.626475+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3952315.078000009060 60479.521315207 2024-06-18T12:30:41.633850+00:00 19994330.271000031382 29000292.999000009149 27870463.034000039101 3950402.956999986898 60479.521326683 2024-06-18T12:30:42.625353+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3948347.056000009179 60479.521338336 2024-06-18T12:30:43.632233+00:00 19994330.271999999881 29000292.993000030518 27870462.980999950320 3954581.975999996066 60479.521349812 2024-06-18T12:30:44.623736+00:00 19994330.275000009686 29000293.003999948502 27870463.067999958992 3947861.989000007976 60479.521361466 2024-06-18T12:30:45.630614+00:00 19994330.271000001580 29000293.014000058174 27870462.988000039011 3953355.071999996901 60479.521373125 2024-06-18T12:30:46.637990+00:00 19994330.274000000209 29000292.988000039011 27870462.983000040054 3943559.931000009179 60479.521384601 2024-06-18T12:30:47.629493+00:00 19994330.269999999553 29000292.981999989599 27870462.975000020117 3947584.997999995947 60479.521396254 2024-06-18T12:30:48.636372+00:00 19994330.277000010014 29000293.022999998182 27870462.984999898821 3949873.981000006199 60479.521407724 2024-06-18T12:30:49.627380+00:00 19994330.274999979883 29000293.011999960989 27870463.083999998868 3952135.037999988068 60479.521419384 2024-06-18T12:30:50.634755+00:00 19994330.271000031382 29000292.977000001818 27870462.947999998927 3946765.081999986898 60479.521430859 2024-06-18T12:30:51.626258+00:00 19994330.267999980599 29000292.996999979019 27870463.006000000983 3946370.946000009775 60479.521442513 2024-06-18T12:30:52.633137+00:00 19994330.272999998182 29000293.011000040919 27870462.960000008345 3948806.900000005960 60479.521453989 2024-06-18T12:30:53.624640+00:00 19994330.272000011057 29000292.992999911308 27870463.046000000089 3949809.159000008833 60479.521465642 2024-06-18T12:30:54.631519+00:00 19994330.272999998182 29000293.029000040144 27870462.981000009924 3947372.019999980927 60479.521477118 2024-06-18T12:30:55.623022+00:00 19994330.273999989033 29000292.971999999136 27870463.031999979168 3952480.946999996901 60479.521488772 2024-06-18T12:30:56.629902+00:00 19994330.269999980927 29000293.019999980927 27870462.992000009865 3949364.909000008833 60479.521500431 2024-06-18T12:30:57.637276+00:00 19994330.271000031382 29000292.976000070572 27870463.002999991179 3951518.988999993075 60479.521511907 2024-06-18T12:30:58.628780+00:00 19994330.273999989033 29000292.988999959081 27870462.920000020415 3951386.098000019789 60479.521523561 2024-06-18T12:30:59.635660+00:00 19994330.276000019163 29000293.024000048637 27870463.057999968529 3950588.901999980211 60479.521535037 2024-06-18T12:31:00.627163+00:00 19994330.272999998182 29000293.002999998629 27870463.004000011832 3950081.976000010967 60479.521546690 2024-06-18T12:31:01.634042+00:00 19994330.270999971777 29000292.980000000447 27870463.039000030607 3949294.143999993801 60479.521558166 2024-06-18T12:31:02.625545+00:00 19994330.272999998182 29000292.999000001699 27870462.938999950886 3952843.951999992132 60479.521569820 2024-06-18T12:31:03.632424+00:00 19994330.268999990076 29000293.015000000596 27870463.029000040144 3951573.980000019073 60479.521581295 2024-06-18T12:31:04.623927+00:00 19994330.273999989033 29000292.992000009865 27870463.001999970526 3946748.991999983788 60479.521592955 2024-06-18T12:31:05.631302+00:00 19994330.272999998182 29000293.006999999285 27870462.961000028998 3946745.934000014793 60479.521604609 2024-06-18T12:31:06.638182+00:00 19994330.274000048637 29000292.995999988168 27870463.085999969393 3948468.072999984026 60479.521616085 2024-06-18T12:31:07.629685+00:00 19994330.269999980927 29000293.005999978632 27870462.911000009626 3949168.981999992859 60479.521627738 2024-06-18T12:31:08.636564+00:00 19994330.272999998182 29000293.006999999285 27870463.044999960810 3945709.960000007879 60479.521639214 2024-06-18T12:31:09.628067+00:00 19994330.271999958903 29000292.980000019073 27870463.000000000000 3950244.149000018835 60479.521650868 2024-06-18T12:31:10.634946+00:00 19994330.274000048637 29000293.017000019550 27870462.962000008672 3955264.908999979030 60479.521662343 2024-06-18T12:31:11.626450+00:00 19994330.271999958903 29000292.996999979019 27870462.970000028610 3947952.106999992859 60479.521673997 2024-06-18T12:31:12.633329+00:00 19994330.274000048637 29000293.013000011444 27870463.075000051409 3948423.845000029076 60479.521685473 2024-06-18T12:31:13.624832+00:00 19994330.271000031382 29000292.963999990374 27870462.942999958992 3950015.005999981891 60479.521697132 2024-06-18T12:31:14.632207+00:00 19994330.270999908447 29000293.014999989420 27870463.059999939054 3950399.967999995220 60479.521708602 2024-06-18T12:31:15.623215+00:00 19994330.274000048637 29000292.998000029474 27870462.981000069529 3948283.030000001192 60479.521720261 2024-06-18T12:31:16.630590+00:00 19994330.272999998182 29000293.001999970526 27870463.075000051409 3955921.069000006188 60479.521731915 2024-06-18T12:31:17.637469+00:00 19994330.272999998182 29000293.004999998957 27870462.898999929428 3947290.030000001192 60479.521743391 2024-06-18T12:31:18.628972+00:00 19994330.272999998182 29000293.016999959946 27870463.024999979883 3957478.858999996912 60479.521755044 2024-06-18T12:31:19.635851+00:00 19994330.269999980927 29000292.982000108808 27870463.036000009626 3948873.071999996901 60479.521766520 2024-06-18T12:31:20.627355+00:00 19994330.269999980927 29000293.006999969482 27870462.971999999136 3948730.030000030994 60479.521778180 2024-06-18T12:31:21.634730+00:00 19994330.278000000864 29000292.980000019073 27870462.953999999911 3949863.024999976158 60479.521789650 2024-06-18T12:31:22.625737+00:00 19994330.274000048637 29000293.002999901772 27870463.009999990463 3949223.902999997139 60479.521801309 2024-06-18T12:31:23.633112+00:00 19994330.269999980927 29000292.996000051498 27870463.083999991417 3952077.035000026226 60479.521812779 2024-06-18T12:31:24.624119+00:00 19994330.272999998182 29000293.000000000000 27870462.961000081152 3950965.013999999035 60479.521824439 2024-06-18T12:31:25.631494+00:00 19994330.269999980927 29000293.014000058174 27870463.021999958903 3949081.064999998081 60479.521835909 2024-06-18T12:31:26.622502+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3948610.898000001907 60479.521847568 2024-06-18T12:31:27.629877+00:00 19994330.272999998182 29000292.990000009537 27870462.907999988645 3949747.064999998081 60479.521859222 2024-06-18T12:31:28.636755+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3949802.998999952804 60479.521870697 2024-06-18T12:31:29.628259+00:00 19994330.274999979883 29000292.993999961764 27870463.056000001729 3944685.971000016201 60479.521882357 2024-06-18T12:31:30.635635+00:00 19994330.268999930471 29000293.021999958903 27870462.978999998420 3946285.967999995220 60479.521893827 2024-06-18T12:31:31.626642+00:00 19994330.272999998182 29000292.999000068754 27870463.006999999285 3944990.053000032902 60479.521905486 2024-06-18T12:31:32.634017+00:00 19994330.274999979883 29000292.967000011355 27870463.030000001192 3945573.018999993801 60479.521916962 2024-06-18T12:31:33.625520+00:00 19994330.274000048637 29000293.028999920934 27870462.930000010878 3952417.941999971867 60479.521928616 2024-06-18T12:31:34.632398+00:00 19994330.271999958903 29000293.022000070661 27870462.978999998420 3952387.952000021935 60479.521940092 2024-06-18T12:31:35.623902+00:00 19994330.269000049680 29000292.990999940783 27870463.026999980211 3948015.050000011921 60479.521951745 2024-06-18T12:31:36.630782+00:00 19994330.272999998182 29000292.968000050634 27870463.012000020593 3952251.038999975193 60479.521963221 2024-06-18T12:31:37.622284+00:00 19994330.276000000536 29000293.006999999285 27870462.997999969870 3948959.033999979030 60479.521974875 2024-06-18T12:31:38.629164+00:00 19994330.272999990731 29000293.013000000268 27870463.030000030994 3954205.959000051022 60479.521986534 2024-06-18T12:31:39.636538+00:00 19994330.272999998182 29000292.992000009865 27870462.973999980837 3952645.941999971867 60479.521998010 2024-06-18T12:31:40.628043+00:00 19994330.268000010401 29000292.995000001043 27870462.993000030518 3951192.035000026226 60479.522009663 2024-06-18T12:31:41.634922+00:00 19994330.272999990731 29000293.015000000596 27870463.028000000864 3953117.076999961864 60479.522021139 2024-06-18T12:31:42.626424+00:00 19994330.271000009030 29000292.997999999672 27870463.028999980539 3949977.924000024796 60479.522032793 2024-06-18T12:31:43.633304+00:00 19994330.275999989361 29000292.993999991566 27870462.989000018686 3951840.087999999989 60479.522044268 2024-06-18T12:31:44.624807+00:00 19994330.275000009686 29000293.011000011116 27870462.883999999613 3948341.948000013828 60479.522055928 2024-06-18T12:31:45.632182+00:00 19994330.268999990076 29000292.995999988168 27870463.065999981016 3948928.960999966133 60479.522067398 2024-06-18T12:31:46.623190+00:00 19994330.271000001580 29000293.003000020981 27870463.006999969482 3947576.017000020016 60479.522079058 2024-06-18T12:31:47.630565+00:00 19994330.272000011057 29000292.972999989986 27870463.011999960989 3946925.091000020970 60479.522090711 2024-06-18T12:31:48.637444+00:00 19994330.274999979883 29000293.013999998569 27870462.942000031471 3945935.841999948025 60479.522102187 2024-06-18T12:31:49.628947+00:00 19994330.273000031710 29000292.975000020117 27870463.055000070482 3948883.064000010025 60479.522113847 2024-06-18T12:31:50.636323+00:00 19994330.271999958903 29000293.030999958515 27870462.955999970436 3947642.967000008095 60479.522125316 2024-06-18T12:31:51.627330+00:00 19994330.272000011057 29000293.000000000000 27870463.049000021070 3949604.032000004780 60479.522136976 2024-06-18T12:31:52.634705+00:00 19994330.269999980927 29000293.008000019938 27870462.988999959081 3952339.987999976147 60479.522148446 2024-06-18T12:31:53.625711+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3948830.064000010025 60479.522160105 2024-06-18T12:31:54.633087+00:00 19994330.276000019163 29000292.995000001043 27870463.018999930471 3954099.965000032913 60479.522171581 2024-06-18T12:31:55.624591+00:00 19994330.272999998182 29000293.008999940008 27870463.016000028700 3950203.058999956120 60479.522183235 2024-06-18T12:31:56.631470+00:00 19994330.272000011057 29000292.971000079066 27870462.978999968618 3947407.940000057220 60479.522194711 2024-06-18T12:31:57.622973+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3952169.948999940883 60479.522206370 2024-06-18T12:31:58.630348+00:00 19994330.268999990076 29000293.014999989420 27870463.036000009626 3948891.072000027169 60479.522218023 2024-06-18T12:31:59.637227+00:00 19994330.277000010014 29000292.970000028610 27870462.949000000954 3951139.912000000011 60479.522229499 2024-06-18T12:32:00.628731+00:00 19994330.268000010401 29000293.019999980927 27870463.000000000000 3951527.089999973774 60479.522241153 2024-06-18T12:32:01.635610+00:00 19994330.275999959558 29000293.013000011444 27870463.052999969572 3953326.911000012886 60479.522252629 2024-06-18T12:32:02.627113+00:00 19994330.269999980927 29000292.977999929339 27870462.975000020117 3952049.105000019073 60479.522264288 2024-06-18T12:32:03.634488+00:00 19994330.272000070661 29000293.009999990463 27870463.016000028700 3950136.982999979984 60479.522275758 2024-06-18T12:32:04.625495+00:00 19994330.275999899954 29000292.998000029474 27870462.983999971300 3951514.897000014782 60479.522287417 2024-06-18T12:32:05.632871+00:00 19994330.271000031382 29000292.990000009537 27870462.942000031471 3954049.097999989986 60479.522298893 2024-06-18T12:32:06.624374+00:00 19994330.271000031382 29000293.009999990463 27870463.100000001490 3949519.017000020016 60479.522310547 2024-06-18T12:32:07.631253+00:00 19994330.272999998182 29000292.983000040054 27870462.934999998659 3946611.946999967098 60479.522322022 2024-06-18T12:32:08.622755+00:00 19994330.276000019163 29000293.023999929428 27870463.024000000209 3951408.107000052929 60479.522333676 2024-06-18T12:32:09.629635+00:00 19994330.269999980927 29000292.996000051498 27870462.981999989599 3949837.876999973785 60479.522345336 2024-06-18T12:32:10.637010+00:00 19994330.271999958903 29000293.006000038236 27870463.008000001311 3948594.981000006199 60479.522356806 2024-06-18T12:32:11.628017+00:00 19994330.274000048637 29000292.981999989599 27870463.021000001580 3948534.046999990940 60479.522368465 2024-06-18T12:32:12.635393+00:00 19994330.271000031382 29000293.008999940008 27870463.016999989748 3949375.892000020016 60479.522379941 2024-06-18T12:32:13.626896+00:00 19994330.274999979883 29000293.024000048637 27870462.991000030190 3951041.108999968041 60479.522391594 2024-06-18T12:32:14.633775+00:00 19994330.271000031382 29000292.975000001490 27870463.031999979168 3958559.940999985207 60479.522403070 2024-06-18T12:32:15.625278+00:00 19994330.269999980927 29000293.008999999613 27870462.986000031233 3953248.019000052940 60479.522414730 2024-06-18T12:32:16.632654+00:00 19994330.274999979883 29000292.978000000119 27870463.000000000000 3953554.996999979019 60479.522426200 2024-06-18T12:32:17.623661+00:00 19994330.274000048637 29000292.995000001043 27870462.949000000954 3951432.059000014793 60479.522437859 2024-06-18T12:32:18.631036+00:00 19994330.269999980927 29000293.019000008702 27870463.020999971777 3952365.005999981891 60479.522449329 2024-06-18T12:32:19.622043+00:00 19994330.273999929428 29000292.984000001103 27870463.022000011057 3950143.906000018120 60479.522460989 2024-06-18T12:32:20.629418+00:00 19994330.270000100136 29000293.016999989748 27870463.013999998569 3948566.085999966133 60479.522472642 2024-06-18T12:32:21.636298+00:00 19994330.274999979883 29000292.997000008821 27870462.893999990076 3948063.016000031959 60479.522484118 2024-06-18T12:32:22.627801+00:00 19994330.270999908447 29000293.008999999613 27870463.027000010014 3948974.935999989975 60479.522495777 2024-06-18T12:32:23.635175+00:00 19994330.272000070661 29000292.979999959469 27870463.047999981791 3952719.972000002861 60479.522507248 2024-06-18T12:32:24.626183+00:00 19994330.273999929428 29000293.012000020593 27870463.003000020981 3955280.083999990951 60479.522518907 2024-06-18T12:32:25.633558+00:00 19994330.271000031382 29000293.004000011832 27870462.952999949455 3946999.005999981891 60479.522530377 2024-06-18T12:32:26.624566+00:00 19994330.274000048637 29000292.994000021368 27870463.055999990553 3952541.994000018109 60479.522542036 2024-06-18T12:32:27.631941+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3953403.913999975193 60479.522553506 2024-06-18T12:32:28.622948+00:00 19994330.272999998182 29000293.004999998957 27870462.971000079066 3947144.060999989975 60479.522565166 2024-06-18T12:32:29.630323+00:00 19994330.271999958903 29000293.004000011832 27870463.014999989420 3953796.970000029076 60479.522576641 2024-06-18T12:32:30.621826+00:00 19994330.271000001580 29000293.010999981314 27870462.996999979019 3948526.106999992859 60479.522588295 2024-06-18T12:32:31.628705+00:00 19994330.274000000209 29000293.010999981314 27870463.036999940872 3952231.898000001907 60479.522599955 2024-06-18T12:32:32.636081+00:00 19994330.274000000209 29000292.977000001818 27870462.960000038147 3948376.146000028122 60479.522611425 2024-06-18T12:32:33.627088+00:00 19994330.271000001580 29000293.011000040919 27870463.022999998182 3951708.870000004768 60479.522623084 2024-06-18T12:32:34.634463+00:00 19994330.274000000209 29000292.968999978155 27870462.985000010580 3951049.962000011932 60479.522634560 2024-06-18T12:32:35.625966+00:00 19994330.271000001580 29000293.013000011444 27870462.955000039190 3947598.100999950897 60479.522646213 2024-06-18T12:32:36.632845+00:00 19994330.270000010729 29000292.996999979019 27870463.007999900728 3946721.924000024796 60479.522657689 2024-06-18T12:32:37.624349+00:00 19994330.271000001580 29000293.003000020981 27870463.001000050455 3949722.957999945153 60479.522669343 2024-06-18T12:32:38.631228+00:00 19994330.276999980211 29000293.013000011444 27870463.036999940872 3952603.004999995232 60479.522680819 2024-06-18T12:32:39.622731+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3950402.024000049103 60479.522692472 2024-06-18T12:32:40.629610+00:00 19994330.271000001580 29000292.990000009537 27870462.945999979973 3950266.014999986161 60479.522703948 2024-06-18T12:32:41.621113+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3949542.046000003815 60479.522715602 2024-06-18T12:32:42.627993+00:00 19994330.271999981254 29000292.990000009537 27870463.040000081062 3950112.047999978065 60479.522727261 2024-06-18T12:32:43.635367+00:00 19994330.272000011057 29000293.028999920934 27870462.977999929339 3950827.933000088204 60479.522738737 2024-06-18T12:32:44.626871+00:00 19994330.275000039488 29000292.960999969393 27870463.054000020027 3954162.983999968041 60479.522750391 2024-06-18T12:32:45.633750+00:00 19994330.270999971777 29000293.000000000000 27870462.910999998450 3955211.944000006188 60479.522761866 2024-06-18T12:32:46.625253+00:00 19994330.269999980927 29000293.021000031382 27870462.993999999017 3949746.013999938965 60479.522773520 2024-06-18T12:32:47.632132+00:00 19994330.275000039488 29000292.998000029474 27870463.000000000000 3951183.077000021935 60479.522784996 2024-06-18T12:32:48.623636+00:00 19994330.269999980927 29000292.998000029474 27870463.081000000238 3951852.935999989975 60479.522796649 2024-06-18T12:32:49.630515+00:00 19994330.276000019163 29000293.001999970526 27870462.932999998331 3947490.981999992859 60479.522808125 2024-06-18T12:32:50.622018+00:00 19994330.271999958903 29000293.011000040919 27870463.030000001192 3945791.119000076782 60479.522819784 2024-06-18T12:32:51.629392+00:00 19994330.274000048637 29000292.967999998480 27870463.028000000864 3949457.949000000954 60479.522831438 2024-06-18T12:32:52.636273+00:00 19994330.268999990076 29000293.004999998957 27870462.979999989271 3952831.967999935150 60479.522842914 2024-06-18T12:32:53.627776+00:00 19994330.273999989033 29000293.005000010133 27870463.031000021845 3950554.077000021935 60479.522854568 2024-06-18T12:32:54.634655+00:00 19994330.272999998182 29000292.997999999672 27870462.994000021368 3949747.888999938965 60479.522866043 2024-06-18T12:32:55.626158+00:00 19994330.272000011057 29000293.015000000596 27870462.986000001431 3947164.106000065804 60479.522877703 2024-06-18T12:32:56.633533+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3952152.891000031959 60479.522889173 2024-06-18T12:32:57.624540+00:00 19994330.269999980927 29000292.972999989986 27870462.986999988556 3948708.087999939919 60479.522900832 2024-06-18T12:32:58.631915+00:00 19994330.274000048637 29000293.004000011832 27870462.961000028998 3948798.021000028122 60479.522912303 2024-06-18T12:32:59.622923+00:00 19994330.270999908447 29000292.995000001043 27870463.005999978632 3949564.937999964226 60479.522923962 2024-06-18T12:33:00.630298+00:00 19994330.277000069618 29000293.008999969810 27870463.037000000477 3949484.023000001907 60479.522935432 2024-06-18T12:33:01.621305+00:00 19994330.272999998182 29000293.019000049680 27870463.003000020981 3950407.976000071038 60479.522947091 2024-06-18T12:33:02.628681+00:00 19994330.270999908447 29000292.986000001431 27870462.977000001818 3954579.028999925125 60479.522958751 2024-06-18T12:33:03.636056+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3952505.004999995232 60479.522970221 2024-06-18T12:33:04.627063+00:00 19994330.269999980927 29000293.033999979496 27870462.955000039190 3952746.060999989975 60479.522981880 2024-06-18T12:33:05.634438+00:00 19994330.274000048637 29000292.989000018686 27870463.065999981016 3946103.935999989975 60479.522993350 2024-06-18T12:33:06.625445+00:00 19994330.274000048637 29000292.972999989986 27870462.953999999911 3955266.985000013839 60479.523005010 2024-06-18T12:33:07.632820+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3949714.046000003815 60479.523016479 2024-06-18T12:33:08.623828+00:00 19994330.270999908447 29000293.019999980927 27870462.988000039011 3950560.960000038147 60479.523028139 2024-06-18T12:33:09.631203+00:00 19994330.274000048637 29000292.977000061423 27870463.023999929428 3947935.036000012886 60479.523039615 2024-06-18T12:33:10.622706+00:00 19994330.269000049680 29000292.992999911308 27870462.958000060171 3949412.965000032913 60479.523051268 2024-06-18T12:33:11.629585+00:00 19994330.274999979883 29000293.027000069618 27870463.059000018984 3945709.934999942780 60479.523062744 2024-06-18T12:33:12.621089+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3952781.023000001907 60479.523074398 2024-06-18T12:33:13.627968+00:00 19994330.271000031382 29000293.021999958903 27870463.009999990463 3956549.957000017166 60479.523086057 2024-06-18T12:33:14.635343+00:00 19994330.269999980927 29000292.991999980062 27870462.925999999046 3951378.115999937057 60479.523097527 2024-06-18T12:33:15.626350+00:00 19994330.273999929428 29000293.019999980927 27870463.015999909490 3951141.970000029076 60479.523109186 2024-06-18T12:33:16.633725+00:00 19994330.274000048637 29000292.967000011355 27870463.031000021845 3949148.024000049103 60479.523120662 2024-06-18T12:33:17.625229+00:00 19994330.271000031382 29000293.009000059217 27870463.017000079155 3950435.820999979973 60479.523132316 2024-06-18T12:33:18.632107+00:00 19994330.273999929428 29000293.018000010401 27870463.015999909490 3946661.190999985207 60479.523143792 2024-06-18T12:33:19.623611+00:00 19994330.270000100136 29000292.990000009537 27870462.993000030518 3952598.879000068177 60479.523155445 2024-06-18T12:33:20.630490+00:00 19994330.274999979883 29000293.015999909490 27870462.957000020891 3949848.086999893188 60479.523166921 2024-06-18T12:33:21.621994+00:00 19994330.269999980927 29000292.995000001043 27870463.016999959946 3951948.015000104904 60479.523178581 2024-06-18T12:33:22.629368+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3948540.878999948967 60479.523190050 2024-06-18T12:33:23.620376+00:00 19994330.273999929428 29000293.013000011444 27870462.975999999791 3953159.090999960899 60479.523201710 2024-06-18T12:33:24.627751+00:00 19994330.269999999553 29000293.027000069618 27870463.017999999225 3953713.019000052940 60479.523213364 2024-06-18T12:33:25.634630+00:00 19994330.271000009030 29000293.006999969482 27870463.002000000328 3949240.000000000000 60479.523224839 2024-06-18T12:33:26.626133+00:00 19994330.272999998182 29000292.937999960035 27870462.971000000834 3951864.986999989022 60479.523236493 2024-06-18T12:33:27.633012+00:00 19994330.273999989033 29000293.028000000864 27870463.049000009894 3948328.978000044823 60479.523247969 2024-06-18T12:33:28.624516+00:00 19994330.272999998182 29000293.019999999553 27870463.074000000954 3951376.123999952804 60479.523259623 2024-06-18T12:33:29.631395+00:00 19994330.270000010729 29000292.980000000447 27870462.963999990374 3955108.814999938011 60479.523271098 2024-06-18T12:33:30.622898+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3955861.111000061035 60479.523282752 2024-06-18T12:33:31.629777+00:00 19994330.271000001580 29000292.991000000387 27870463.043999999762 3950979.032999991905 60479.523294228 2024-06-18T12:33:32.621281+00:00 19994330.271999981254 29000292.993000019342 27870462.960999969393 3951948.824000000954 60479.523305887 2024-06-18T12:33:33.628656+00:00 19994330.276000019163 29000293.000000000000 27870463.011000040919 3952650.136000037193 60479.523317541 2024-06-18T12:33:34.635535+00:00 19994330.271999981254 29000293.004999998957 27870462.963999990374 3951456.918999909889 60479.523329017 2024-06-18T12:33:35.627038+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3952013.988000034820 60479.523340670 2024-06-18T12:33:36.633917+00:00 19994330.271000001580 29000292.990000009537 27870463.029000040144 3951585.090000032913 60479.523352146 2024-06-18T12:33:37.625420+00:00 19994330.273999989033 29000293.035999979824 27870462.986999988556 3953801.018000007141 60479.523363800 2024-06-18T12:33:38.632300+00:00 19994330.270000040531 29000292.973999980837 27870463.054000020027 3953801.942999958992 60479.523375276 2024-06-18T12:33:39.623803+00:00 19994330.273999989033 29000293.017000019550 27870462.932999968529 3946373.981999992859 60479.523386935 2024-06-18T12:33:40.631178+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3950147.074000000954 60479.523398405 2024-06-18T12:33:41.622185+00:00 19994330.269999980927 29000292.991000000387 27870463.041999999434 3948435.939000010025 60479.523410064 2024-06-18T12:33:42.629560+00:00 19994330.272999998182 29000293.013999998569 27870462.993000030518 3949166.065000057220 60479.523421534 2024-06-18T12:33:43.620567+00:00 19994330.273999989033 29000293.013999998569 27870463.021999958903 3952712.969999908935 60479.523433194 2024-06-18T12:33:44.627943+00:00 19994330.272999998182 29000292.986000001431 27870462.957000020891 3952092.994000076782 60479.523444847 2024-06-18T12:33:45.634822+00:00 19994330.271000031382 29000292.980000019073 27870463.028000000864 3951990.916000009049 60479.523456323 2024-06-18T12:33:46.626325+00:00 19994330.272999998182 29000293.011000040919 27870463.026999950409 3942213.067999958992 60479.523467977 2024-06-18T12:33:47.633204+00:00 19994330.271999958903 29000293.008999940008 27870462.971000079066 3945522.011999965180 60479.523479452 2024-06-18T12:33:48.624708+00:00 19994330.272000011057 29000292.986999988556 27870462.968999978155 3948252.907999991905 60479.523491106 2024-06-18T12:33:49.631587+00:00 19994330.275000039488 29000293.004000071436 27870463.016000028700 3947285.063000082970 60479.523502582 2024-06-18T12:33:50.623089+00:00 19994330.271999958903 29000293.025999899954 27870462.998999949545 3942826.014999986161 60479.523514241 2024-06-18T12:33:51.630465+00:00 19994330.272000070661 29000292.988000039011 27870463.018000010401 3948787.042999982834 60479.523525712 2024-06-18T12:33:52.621472+00:00 19994330.272999878973 29000292.999000068754 27870463.082000020891 3950397.014999986161 60479.523537365 2024-06-18T12:33:53.628352+00:00 19994330.272999998182 29000293.002999901772 27870462.916000008583 3947850.901000022888 60479.523548841 2024-06-18T12:33:54.619855+00:00 19994330.271000031382 29000293.009000059217 27870463.028999920934 3950645.077000021935 60479.523560500 2024-06-18T12:33:55.627230+00:00 19994330.276000019163 29000293.008999940008 27870462.967000011355 3954370.008000016212 60479.523572154 2024-06-18T12:33:56.634109+00:00 19994330.271999958903 29000292.991999980062 27870462.986999988556 3949956.928999900818 60479.523583630 2024-06-18T12:33:57.625612+00:00 19994330.272000070661 29000292.976000070572 27870463.013000011444 3953801.047000051010 60479.523595284 2024-06-18T12:33:58.632491+00:00 19994330.268000010401 29000293.044999960810 27870463.009999990463 3955474.944000006188 60479.523606759 2024-06-18T12:33:59.623995+00:00 19994330.273999929428 29000292.944000009447 27870463.027000069618 3948880.963999987114 60479.523618413 2024-06-18T12:34:00.630874+00:00 19994330.271000031382 29000293.009999990463 27870462.983999971300 3954381.039000033867 60479.523629889 2024-06-18T12:34:01.622377+00:00 19994330.274999979883 29000293.022000070661 27870463.029999971390 3947998.100999950897 60479.523641548 2024-06-18T12:34:02.629754+00:00 19994330.272000070661 29000292.986999988556 27870462.934000000358 3955228.975000023842 60479.523653018 2024-06-18T12:34:03.620760+00:00 19994330.272999998182 29000293.010999921709 27870462.989999998361 3953317.940999985207 60479.523664678 2024-06-18T12:34:04.628135+00:00 19994330.273999929428 29000292.980000019073 27870463.057999998331 3949865.958999990951 60479.523676331 2024-06-18T12:34:05.635014+00:00 19994330.272000070661 29000292.995000001043 27870463.008999988437 3951684.093000053894 60479.523687807 2024-06-18T12:34:06.626517+00:00 19994330.273999929428 29000293.028000000864 27870463.025000009686 3949319.980999947060 60479.523699461 2024-06-18T12:34:07.633396+00:00 19994330.272000070661 29000292.982999999076 27870462.944999989122 3953960.940999985207 60479.523710936 2024-06-18T12:34:08.624899+00:00 19994330.270999908447 29000293.008000001311 27870462.971000019461 3953049.031000018120 60479.523722596 2024-06-18T12:34:09.632275+00:00 19994330.270000100136 29000292.981999989599 27870463.035000000149 3948976.095999956131 60479.523734066 2024-06-18T12:34:10.623282+00:00 19994330.272999998182 29000293.008999999613 27870462.980999980122 3950855.943000078201 60479.523745725 2024-06-18T12:34:11.630657+00:00 19994330.275999899954 29000293.022000011057 27870462.982000049204 3951475.985999941826 60479.523757195 2024-06-18T12:34:12.621664+00:00 19994330.272000070661 29000292.984999980778 27870463.030999958515 3952000.998000026215 60479.523768854 2024-06-18T12:34:13.629039+00:00 19994330.273999929428 29000292.997999999672 27870463.017000019550 3944595.009999989998 60479.523780324 2024-06-18T12:34:14.620047+00:00 19994330.268000010401 29000292.984000001103 27870462.964999970049 3951448.943000078201 60479.523791984 2024-06-18T12:34:15.627422+00:00 19994330.274000048637 29000293.012000020593 27870462.962000008672 3948325.066999911796 60479.523803643 2024-06-18T12:34:16.634796+00:00 19994330.271999958903 29000293.006999969482 27870463.050999999046 3952114.972000002861 60479.523815114 2024-06-18T12:34:17.625804+00:00 19994330.274000000209 29000292.988000039011 27870462.958000000566 3948238.929000020027 60479.523826773 2024-06-18T12:34:18.633180+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3950599.013000010978 60479.523838243 2024-06-18T12:34:19.624187+00:00 19994330.271999999881 29000292.989000018686 27870463.012000020593 3949188.092000008095 60479.523849897 2024-06-18T12:34:20.631066+00:00 19994330.270999990404 29000292.986999988556 27870463.009999930859 3949256.967000008095 60479.523861372 2024-06-18T12:34:21.622569+00:00 19994330.271999999881 29000293.009999990463 27870462.976000070572 3948904.911999940872 60479.523873032 2024-06-18T12:34:22.629944+00:00 19994330.276000011712 29000293.012000020593 27870463.036000009626 3951472.127000092994 60479.523884502 2024-06-18T12:34:23.620951+00:00 19994330.274000000209 29000292.979000028223 27870462.941999908537 3948665.951999903191 60479.523896161 2024-06-18T12:34:24.628327+00:00 19994330.271999981254 29000293.026999950409 27870463.028000000864 3951324.065000057220 60479.523907631 2024-06-18T12:34:25.619334+00:00 19994330.267000019550 29000292.965999960899 27870462.963000059128 3951602.955999969970 60479.523919291 2024-06-18T12:34:26.626709+00:00 19994330.274999979883 29000293.037999991328 27870463.019999980927 3948395.070999979973 60479.523930950 2024-06-18T12:34:27.634084+00:00 19994330.272000011057 29000292.976000070572 27870463.019000049680 3951217.949000000954 60479.523942420 2024-06-18T12:34:28.625092+00:00 19994330.275999989361 29000292.998999949545 27870462.992999911308 3948752.072000027169 60479.523954079 2024-06-18T12:34:29.632466+00:00 19994330.270000010729 29000293.009000059217 27870463.016000028700 3951899.902999997139 60479.523965550 2024-06-18T12:34:30.623474+00:00 19994330.272000011057 29000292.993999961764 27870463.021000031382 3945634.970999956131 60479.523977209 2024-06-18T12:34:31.630848+00:00 19994330.272999998182 29000292.993000030518 27870462.952999949455 3947944.061000109185 60479.523988679 2024-06-18T12:34:32.621856+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3951056.009999989998 60479.524000338 2024-06-18T12:34:33.629231+00:00 19994330.274000048637 29000293.018999930471 27870463.054000020027 3948637.893000007141 60479.524011808 2024-06-18T12:34:34.620238+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3949912.131999969017 60479.524023468 2024-06-18T12:34:35.627614+00:00 19994330.271999958903 29000293.003999948502 27870463.006999969482 3948807.865000010002 60479.524035121 2024-06-18T12:34:36.634493+00:00 19994330.270000040531 29000292.986999988556 27870462.916000008583 3949554.046000003815 60479.524046597 2024-06-18T12:34:37.625996+00:00 19994330.271999958903 29000292.997000098228 27870463.039000030607 3947563.023000001907 60479.524058251 2024-06-18T12:34:38.632875+00:00 19994330.276000019163 29000293.001999970526 27870462.955999970436 3954566.014999986161 60479.524069726 2024-06-18T12:34:39.624378+00:00 19994330.273999989033 29000292.970999959856 27870463.003000020981 3947837.023999928962 60479.524081380 2024-06-18T12:34:40.631258+00:00 19994330.272000011057 29000293.019000049680 27870463.026999998838 3948833.928000092972 60479.524092856 2024-06-18T12:34:41.622761+00:00 19994330.272000011057 29000293.014999989420 27870462.980000000447 3948471.072999954224 60479.524104516 2024-06-18T12:34:42.630136+00:00 19994330.268000010401 29000292.986999999732 27870463.022999998182 3949875.960000038147 60479.524115985 2024-06-18T12:34:43.621143+00:00 19994330.275999959558 29000293.002000000328 27870463.000000000000 3946632.949000000954 60479.524127645 2024-06-18T12:34:44.628518+00:00 19994330.271999958903 29000293.010999988765 27870463.005000010133 3953181.024999976158 60479.524139115 2024-06-18T12:34:45.619526+00:00 19994330.274000048637 29000292.986000001431 27870462.993000000715 3948134.103999999817 60479.524150774 2024-06-18T12:34:46.626901+00:00 19994330.272999998182 29000293.013000011444 27870463.030999988317 3952302.907000001054 60479.524162434 2024-06-18T12:34:47.634276+00:00 19994330.271000031382 29000293.008999999613 27870462.935999989510 3952270.012999999803 60479.524173904 2024-06-18T12:34:48.625283+00:00 19994330.269999980927 29000292.981999989599 27870463.064000010490 3952813.048999999184 60479.524185563 2024-06-18T12:34:49.632659+00:00 19994330.274999979883 29000293.007999990135 27870462.950999978930 3952661.509000000078 60479.524197033 2024-06-18T12:34:50.623666+00:00 19994330.272000070661 29000292.984000001103 27870463.015000049025 3950476.482000000775 60479.524208693 2024-06-18T12:34:51.631041+00:00 19994330.272999998182 29000293.019000019878 27870462.995000001043 3950836.945999999065 60479.524220169 2024-06-18T12:34:52.622544+00:00 19994330.270999908447 29000292.990000009537 27870463.041999999434 3952409.040000002831 60479.524231822 2024-06-18T12:34:53.629423+00:00 19994330.274999979883 29000292.995999988168 27870462.913999971002 3954409.980999999214 60479.524243292 2024-06-18T12:34:54.620431+00:00 19994330.269000049680 29000293.000999990851 27870463.096999999136 3949023.030000001192 60479.524254952 2024-06-18T12:34:55.627806+00:00 19994330.274999979883 29000293.018999990076 27870462.911000009626 3954313.028999999166 60479.524266427 2024-06-18T12:34:56.619309+00:00 19994330.274999979883 29000292.995999988168 27870463.068000018597 3950785.946000001859 60479.524278081 2024-06-18T12:34:57.626188+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3951012.069999999832 60479.524289740 2024-06-18T12:34:58.633563+00:00 19994330.269999980927 29000292.967999991030 27870462.956999961287 3953222.932999997865 60479.524301210 2024-06-18T12:34:59.624570+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3947479.993999994826 60479.524312870 2024-06-18T12:35:00.631946+00:00 19994330.270000100136 29000292.999000009149 27870463.008000019938 3947599.948000005912 60479.524324340 2024-06-18T12:35:01.622953+00:00 19994330.275999899954 29000293.006000038236 27870463.067000031471 3948215.966999993194 60479.524335999 2024-06-18T12:35:02.630328+00:00 19994330.274000048637 29000293.003999948502 27870462.934999939054 3954768.131999998819 60479.524347469 2024-06-18T12:35:03.621335+00:00 19994330.269999980927 29000293.009999990463 27870463.039000030607 3952098.937000005972 60479.524359128 2024-06-18T12:35:04.628711+00:00 19994330.274000048637 29000292.976000070572 27870462.975000020117 3953149.906000003219 60479.524370604 2024-06-18T12:35:05.620214+00:00 19994330.270999908447 29000292.995000001043 27870463.001999970526 3947543.192999988794 60479.524382258 2024-06-18T12:35:06.627093+00:00 19994330.274000048637 29000293.015999909490 27870463.046000000089 3951198.958000003826 60479.524393918 2024-06-18T12:35:07.634468+00:00 19994330.271999958903 29000293.001999970526 27870462.957999940962 3953559.939999998081 60479.524405387 2024-06-18T12:35:08.625475+00:00 19994330.271000031382 29000292.985000010580 27870462.990000009537 3952221.013999999035 60479.524417047 2024-06-18T12:35:09.632851+00:00 19994330.272000070661 29000293.014999989420 27870462.986000061035 3950586.961000009906 60479.524428517 2024-06-18T12:35:10.623858+00:00 19994330.272999998182 29000293.020000100136 27870463.031999949366 3952104.070999994874 60479.524440176 2024-06-18T12:35:11.631233+00:00 19994330.271000001580 29000292.974999900907 27870463.001999970526 3952995.953999996185 60479.524451646 2024-06-18T12:35:12.622240+00:00 19994330.274000000209 29000292.993000030518 27870462.973000049591 3948544.984999998938 60479.524463306 2024-06-18T12:35:13.629615+00:00 19994330.272999998182 29000293.019000049680 27870462.985000010580 3951058.993000001181 60479.524474776 2024-06-18T12:35:14.620623+00:00 19994330.271000001580 29000292.998999949545 27870462.995999928564 3950203.112000002991 60479.524486435 2024-06-18T12:35:15.627997+00:00 19994330.275000009686 29000292.990000009537 27870463.022000070661 3954306.929000005126 60479.524497905 2024-06-18T12:35:16.619005+00:00 19994330.271000001580 29000293.001999970526 27870462.978999968618 3953949.984999998938 60479.524509565 2024-06-18T12:35:17.626380+00:00 19994330.274000000209 29000293.003000020981 27870463.024000048637 3953543.016999990214 60479.524521218 2024-06-18T12:35:18.633259+00:00 19994330.272999998182 29000292.991999980062 27870462.987999919802 3952969.965000018012 60479.524532694 2024-06-18T12:35:19.624762+00:00 19994330.272999998182 29000293.032000001520 27870463.045000001788 3955600.112999976147 60479.524544354 2024-06-18T12:35:20.632137+00:00 19994330.269999980927 29000292.978999998420 27870462.854000009596 3950855.899000018835 60479.524555823 2024-06-18T12:35:21.623145+00:00 19994330.275000009686 29000292.982999999076 27870463.087999999523 3954800.081999986898 60479.524567483 2024-06-18T12:35:22.630519+00:00 19994330.274000018835 29000293.009999990463 27870463.000000000000 3955208.992000014056 60479.524578953 2024-06-18T12:35:23.621527+00:00 19994330.270000010729 29000293.009000018239 27870462.996999990195 3950179.898999989033 60479.524590612 2024-06-18T12:35:24.628903+00:00 19994330.272999998182 29000292.988999988884 27870462.999000009149 3947642.039000004996 60479.524602088 2024-06-18T12:35:25.620405+00:00 19994330.271999958903 29000292.995999988168 27870462.945999979973 3948456.907999991905 60479.524613742 2024-06-18T12:35:26.627285+00:00 19994330.272000011057 29000293.032999988645 27870463.067000001669 3949145.099000006914 60479.524625218 2024-06-18T12:35:27.618788+00:00 19994330.272999998182 29000292.967000011355 27870463.032000038773 3953115.914999992121 60479.524636871 2024-06-18T12:35:28.625667+00:00 19994330.273999989033 29000293.000999990851 27870462.945999979973 3948801.061000018846 60479.524648530 2024-06-18T12:35:29.633042+00:00 19994330.271000031382 29000293.028000000864 27870463.078000009060 3948272.944999992847 60479.524660001 2024-06-18T12:35:30.624050+00:00 19994330.272999998182 29000292.991000000387 27870462.967000011355 3944973.065999985207 60479.524671660 2024-06-18T12:35:31.631425+00:00 19994330.269999980927 29000292.981999989599 27870462.991999980062 3952881.027999997139 60479.524683136 2024-06-18T12:35:32.622928+00:00 19994330.276000019163 29000293.012000020593 27870463.013999998569 3949201.940000026952 60479.524694795 2024-06-18T12:35:33.630303+00:00 19994330.271999958903 29000292.967999991030 27870462.974999960512 3949034.019999980927 60479.524706265 2024-06-18T12:35:34.621310+00:00 19994330.274000048637 29000293.045000020415 27870462.993000030518 3951292.053000003099 60479.524717919 2024-06-18T12:35:35.628189+00:00 19994330.270999971777 29000293.015999969095 27870463.083000000566 3952393.902999997139 60479.524729394 2024-06-18T12:35:36.619693+00:00 19994330.271000031382 29000292.979000028223 27870462.903999980539 3954027.052000015974 60479.524741054 2024-06-18T12:35:37.627068+00:00 19994330.273999929428 29000292.989000018686 27870462.977000001818 3951993.017999976873 60479.524752524 2024-06-18T12:35:38.618075+00:00 19994330.271000031382 29000293.019999980927 27870463.047000050545 3954675.987000017893 60479.524764183 2024-06-18T12:35:39.625450+00:00 19994330.274999979883 29000293.011000040919 27870463.002999901772 3954693.893000007141 60479.524775837 2024-06-18T12:35:40.632330+00:00 19994330.272000070661 29000292.962999939919 27870463.034000039101 3953495.121999979019 60479.524787313 2024-06-18T12:35:41.623833+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3955013.958000003826 60479.524798966 2024-06-18T12:35:42.630712+00:00 19994330.271000031382 29000293.021999958903 27870462.938000079244 3947311.048000007868 60479.524810442 2024-06-18T12:35:43.622215+00:00 19994330.273999929428 29000292.966000080109 27870463.069999929518 3956624.094999998808 60479.524822102 2024-06-18T12:35:44.629590+00:00 19994330.271000031382 29000293.018000010401 27870462.912999991328 3952379.877000004053 60479.524833572 2024-06-18T12:35:45.620597+00:00 19994330.272999998182 29000293.001999970526 27870463.042000059038 3954947.039999992121 60479.524845231 2024-06-18T12:35:46.627972+00:00 19994330.271999958903 29000293.018000010401 27870463.075000051409 3955852.907999991905 60479.524856707 2024-06-18T12:35:47.619475+00:00 19994330.272999998182 29000292.978999968618 27870462.980999950320 3950743.103000015020 60479.524868361 2024-06-18T12:35:48.626354+00:00 19994330.269999980927 29000293.000000000000 27870462.940999981016 3953795.993000001181 60479.524880020 2024-06-18T12:35:49.633730+00:00 19994330.272000070661 29000293.014000058174 27870463.006000038236 3954254.928999990225 60479.524891490 2024-06-18T12:35:50.624738+00:00 19994330.278000000864 29000292.995999928564 27870463.008000019938 3950170.071999996901 60479.524903149 2024-06-18T12:35:51.632113+00:00 19994330.271999958903 29000292.991999980062 27870463.074999928474 3954682.960000007879 60479.524914625 2024-06-18T12:35:52.623616+00:00 19994330.269000049680 29000293.001000050455 27870462.934000018984 3954177.983999996912 60479.524926279 2024-06-18T12:35:53.630495+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3953048.050000011921 60479.524937754 2024-06-18T12:35:54.621998+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3952589.958000003826 60479.524949408 2024-06-18T12:35:55.628878+00:00 19994330.271000031382 29000292.986999988556 27870463.043000098318 3950024.053999959957 60479.524960884 2024-06-18T12:35:56.620380+00:00 19994330.276000019163 29000292.991000000387 27870463.029999971390 3953024.068000019062 60479.524972538 2024-06-18T12:35:57.627260+00:00 19994330.271000031382 29000293.046000000089 27870462.984999999404 3955662.823000013828 60479.524984013 2024-06-18T12:35:58.618763+00:00 19994330.270999908447 29000292.969000000507 27870463.022999998182 3951846.050000011921 60479.524995673 2024-06-18T12:35:59.626138+00:00 19994330.272999998182 29000292.989999990910 27870463.054999999702 3956008.962999999989 60479.525007327 2024-06-18T12:36:00.633017+00:00 19994330.272000070661 29000292.989999990910 27870462.922000009567 3951292.052999972831 60479.525018802 2024-06-18T12:36:01.624520+00:00 19994330.273999929428 29000293.018000010401 27870462.984000001103 3951255.093999981880 60479.525030456 2024-06-18T12:36:02.631400+00:00 19994330.272000070661 29000292.985000010580 27870463.032000008970 3954273.874000012875 60479.525041932 2024-06-18T12:36:03.622903+00:00 19994330.271999958903 29000293.024999979883 27870462.972999989986 3952448.020000040997 60479.525053585 2024-06-18T12:36:04.629782+00:00 19994330.269000049680 29000293.000000000000 27870462.974000010639 3953659.995999991894 60479.525065061 2024-06-18T12:36:05.621285+00:00 19994330.275000009686 29000293.028999980539 27870463.011999990791 3952414.992999970913 60479.525076715 2024-06-18T12:36:06.628164+00:00 19994330.271999999881 29000292.957000020891 27870462.982999980450 3953693.949000000954 60479.525088191 2024-06-18T12:36:07.619668+00:00 19994330.274999991059 29000292.995000001043 27870463.021000031382 3956915.032999991905 60479.525099850 2024-06-18T12:36:08.627043+00:00 19994330.271999999881 29000292.984000030905 27870463.051999989897 3953331.017000020016 60479.525111320 2024-06-18T12:36:09.618049+00:00 19994330.272999998182 29000293.039999961853 27870462.962000008672 3951598.055999993812 60479.525122980 2024-06-18T12:36:10.625425+00:00 19994330.270000010729 29000292.986999988556 27870462.962000008672 3960620.902000010014 60479.525134633 2024-06-18T12:36:11.632305+00:00 19994330.271999981254 29000293.020000040531 27870463.053999960423 3954264.083000003826 60479.525146109 2024-06-18T12:36:12.623808+00:00 19994330.275000009686 29000292.977999988943 27870463.029000040144 3953807.011999965180 60479.525157763 2024-06-18T12:36:13.630687+00:00 19994330.272000011057 29000293.019999980927 27870462.966999951750 3951086.976000010967 60479.525169238 2024-06-18T12:36:14.622190+00:00 19994330.272999998182 29000292.954999979585 27870463.004000011832 3953202.940999985207 60479.525180892 2024-06-18T12:36:15.629069+00:00 19994330.271999981254 29000293.022000070661 27870463.001000050455 3949933.055000007153 60479.525192368 2024-06-18T12:36:16.620572+00:00 19994330.272999998182 29000293.010999921709 27870462.990999940783 3953940.941000043880 60479.525204021 2024-06-18T12:36:17.627452+00:00 19994330.271999981254 29000292.986000061035 27870462.929000020027 3955713.020999968052 60479.525215497 2024-06-18T12:36:18.618955+00:00 19994330.275000039488 29000293.019999980927 27870463.062999960035 3954051.976999998093 60479.525227156 2024-06-18T12:36:19.626330+00:00 19994330.270999971777 29000292.978999968618 27870463.029000040144 3955488.085000038147 60479.525238627 2024-06-18T12:36:20.617337+00:00 19994330.269999980927 29000292.996000051498 27870462.981000069529 3950352.074000000954 60479.525250286 2024-06-18T12:36:21.624713+00:00 19994330.272000011057 29000293.022999998182 27870463.025999899954 3954044.856999992859 60479.525261940 2024-06-18T12:36:22.631592+00:00 19994330.273999989033 29000292.998999949545 27870462.946000099182 3952335.014999986161 60479.525273415 2024-06-18T12:36:23.623095+00:00 19994330.275000039488 29000292.988000039011 27870462.992999911308 3951442.943000019062 60479.525285075 2024-06-18T12:36:24.630470+00:00 19994330.270999971777 29000292.998000029474 27870463.032999988645 3956748.097999989986 60479.525296545 2024-06-18T12:36:25.621477+00:00 19994330.272000011057 29000293.020999908447 27870462.974000100046 3954372.962000011932 60479.525308204 2024-06-18T12:36:26.628852+00:00 19994330.271000031382 29000292.984000090510 27870463.006999969482 3954539.017999947071 60479.525319674 2024-06-18T12:36:27.619860+00:00 19994330.275999959558 29000292.998999949545 27870463.028999920934 3953609.050000011921 60479.525331334 2024-06-18T12:36:28.627235+00:00 19994330.272000011057 29000293.011999960989 27870462.920000080019 3950955.893999993801 60479.525342803 2024-06-18T12:36:29.618242+00:00 19994330.273999989033 29000293.007000088692 27870463.112999919802 3954479.111999989022 60479.525354463 2024-06-18T12:36:30.625617+00:00 19994330.270000040531 29000292.990999940783 27870462.994000080973 3955208.870000004768 60479.525366117 2024-06-18T12:36:31.632496+00:00 19994330.272999998182 29000293.008000019938 27870462.944999929518 3954756.063000022899 60479.525377593 2024-06-18T12:36:32.624000+00:00 19994330.269999980927 29000293.000000000000 27870463.025000099093 3952840.950999975204 60479.525389246 2024-06-18T12:36:33.630879+00:00 19994330.276999950409 29000292.995000001043 27870462.956999901682 3952933.166000009049 60479.525400722 2024-06-18T12:36:34.622382+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3952093.895000040997 60479.525412382 2024-06-18T12:36:35.629757+00:00 19994330.271000031382 29000292.956999998540 27870463.019999980927 3954794.961999952793 60479.525423851 2024-06-18T12:36:36.620765+00:00 19994330.271999958903 29000293.028999999166 27870462.967000000179 3957493.066000043880 60479.525435511 2024-06-18T12:36:37.628140+00:00 19994330.269000049680 29000293.007999990135 27870462.964999999851 3953756.987999976147 60479.525446981 2024-06-18T12:36:38.619147+00:00 19994330.274999979883 29000293.003000020981 27870463.107999999076 3953781.032999991905 60479.525458640 2024-06-18T12:36:39.626522+00:00 19994330.271000031382 29000292.984999980778 27870462.971000000834 3955054.925000011921 60479.525470116 2024-06-18T12:36:40.618025+00:00 19994330.274999979883 29000293.006999999285 27870462.997999999672 3954521.013000010978 60479.525481770 2024-06-18T12:36:41.624905+00:00 19994330.272999998182 29000293.000000000000 27870462.949999991804 3957033.974999963772 60479.525493429 2024-06-18T12:36:42.632280+00:00 19994330.271000031382 29000293.010000020266 27870462.946000009775 3953963.041000009049 60479.525504899 2024-06-18T12:36:43.623287+00:00 19994330.269999980927 29000293.002999961376 27870463.083999991417 3953915.983000040054 60479.525516558 2024-06-18T12:36:44.630662+00:00 19994330.278000000864 29000293.004000011832 27870462.936000019312 3955672.041999996174 60479.525528029 2024-06-18T12:36:45.621669+00:00 19994330.271999958903 29000292.978000041097 27870462.987999979407 3953526.954999982845 60479.525539688 2024-06-18T12:36:46.629044+00:00 19994330.272000070661 29000293.000999990851 27870463.094000041485 3955196.037999988068 60479.525551164 2024-06-18T12:36:47.620548+00:00 19994330.272999998182 29000292.993999961764 27870462.954999979585 3948312.986000000965 60479.525562817 2024-06-18T12:36:48.627427+00:00 19994330.268999930471 29000293.003000020981 27870463.018000010401 3956610.047999978065 60479.525574293 2024-06-18T12:36:49.618930+00:00 19994330.275000099093 29000293.013000011444 27870462.964999970049 3957510.977000058163 60479.525585947 2024-06-18T12:36:50.625809+00:00 19994330.269999980927 29000292.989000018686 27870462.988000039011 3952549.937999964226 60479.525597422 2024-06-18T12:36:51.617313+00:00 19994330.276000019163 29000293.007999960333 27870463.083999991417 3952881.018999993801 60479.525609082 2024-06-18T12:36:52.624688+00:00 19994330.270999908447 29000292.986000061035 27870462.962999999523 3954847.989000021946 60479.525620736 2024-06-18T12:36:53.631567+00:00 19994330.272000070661 29000293.002999901772 27870462.988999959081 3954111.116999983788 60479.525632211 2024-06-18T12:36:54.623069+00:00 19994330.270999908447 29000292.998000029474 27870462.962000008672 3952632.938000022899 60479.525643865 2024-06-18T12:36:55.629949+00:00 19994330.274000048637 29000293.001000050455 27870463.029000040144 3953693.960999966133 60479.525655341 2024-06-18T12:36:56.621452+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3960435.043000041973 60479.525666995 2024-06-18T12:36:57.628332+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3953925.935999989975 60479.525678470 2024-06-18T12:36:58.619834+00:00 19994330.269999999553 29000293.019999980927 27870462.978999968618 3953519.096000016201 60479.525690124 2024-06-18T12:36:59.626714+00:00 19994330.271000001580 29000292.960000038147 27870462.940000060946 3955355.952999948990 60479.525701600 2024-06-18T12:37:00.618217+00:00 19994330.272999998182 29000293.004999998957 27870463.049999948591 3959730.032000064850 60479.525713259 2024-06-18T12:37:01.625593+00:00 19994330.274000000209 29000292.995999928564 27870463.024999979883 3949984.894999980927 60479.525724913 2024-06-18T12:37:02.632472+00:00 19994330.275999989361 29000293.006000038236 27870462.988000039011 3955472.061999917030 60479.525736389 2024-06-18T12:37:03.623974+00:00 19994330.269000008702 29000293.003999948502 27870463.034999970347 3954071.921000003815 60479.525748042 2024-06-18T12:37:04.630854+00:00 19994330.271999999881 29000292.998000029474 27870462.920000080019 3951440.089000105858 60479.525759518 2024-06-18T12:37:05.622357+00:00 19994330.271000001580 29000293.026000019163 27870463.013999938965 3950145.928999900818 60479.525771172 2024-06-18T12:37:06.629236+00:00 19994330.273999989033 29000292.981999989599 27870463.075000051409 3951335.085000038147 60479.525782648 2024-06-18T12:37:07.620741+00:00 19994330.275000009686 29000293.019999980927 27870463.015999909490 3953732.983000040054 60479.525794301 2024-06-18T12:37:08.627619+00:00 19994330.274000018835 29000292.980000019073 27870462.938000079244 3956335.968999981880 60479.525805777 2024-06-18T12:37:09.619122+00:00 19994330.268999990076 29000293.011999960989 27870463.001999970526 3954982.054999948014 60479.525817436 2024-06-18T12:37:10.626497+00:00 19994330.269999980927 29000292.989999998361 27870463.008000019938 3953229.925999999046 60479.525828906 2024-06-18T12:37:11.617504+00:00 19994330.274000018835 29000293.006999999285 27870462.987999919802 3951848.086000084877 60479.525840560 2024-06-18T12:37:12.624384+00:00 19994330.272999998182 29000292.981999989599 27870462.969000101089 3954884.949000000954 60479.525852219 2024-06-18T12:37:13.631759+00:00 19994330.272999998182 29000293.000999998301 27870463.013999938965 3955598.003999948967 60479.525863695 2024-06-18T12:37:14.623262+00:00 19994330.273999989033 29000293.004000011832 27870462.971000000834 3951778.019999980927 60479.525875349 2024-06-18T12:37:15.630141+00:00 19994330.268999990076 29000292.995000001043 27870462.951999999583 3957991.978999971878 60479.525886824 2024-06-18T12:37:16.621644+00:00 19994330.272000011057 29000292.989999979734 27870463.083999998868 3951655.924000024796 60479.525898478 2024-06-18T12:37:17.628523+00:00 19994330.274999979883 29000293.012000020593 27870463.008999999613 3952333.139999986161 60479.525909954 2024-06-18T12:37:18.620027+00:00 19994330.277000010014 29000293.031999979168 27870463.001999989152 3954310.912999988068 60479.525921608 2024-06-18T12:37:19.626906+00:00 19994330.269999980927 29000292.969000011683 27870462.987000018358 3951549.084000111092 60479.525933083 2024-06-18T12:37:20.618409+00:00 19994330.272000011057 29000292.991999980062 27870463.028000000864 3955223.972999929916 60479.525944743 2024-06-18T12:37:21.625784+00:00 19994330.272000011057 29000293.007000029087 27870462.935999989510 3953292.019000052940 60479.525956213 2024-06-18T12:37:22.616792+00:00 19994330.272000011057 29000293.000000000000 27870463.043999999762 3946535.931999921799 60479.525967872 2024-06-18T12:37:23.624167+00:00 19994330.270999971777 29000293.013000011444 27870462.991000000387 3950193.032999991905 60479.525979526 2024-06-18T12:37:24.631046+00:00 19994330.274000048637 29000293.015999969095 27870462.959999978542 3951851.965000032913 60479.525991002 2024-06-18T12:37:25.622549+00:00 19994330.273999929428 29000293.001999970526 27870463.083000000566 3956123.922000051010 60479.526002655 2024-06-18T12:37:26.629428+00:00 19994330.271000031382 29000292.959000051022 27870462.881000038236 3950516.026000022888 60479.526014131 2024-06-18T12:37:27.620931+00:00 19994330.271000031382 29000293.037000000477 27870463.074000000954 3953472.998999952804 60479.526025791 2024-06-18T12:37:28.628308+00:00 19994330.276000019163 29000292.969999969006 27870463.014999989420 3953589.194000006188 60479.526037260 2024-06-18T12:37:29.619314+00:00 19994330.269999980927 29000293.019999980927 27870462.980000019073 3951976.911000012886 60479.526048920 2024-06-18T12:37:30.626688+00:00 19994330.271999958903 29000292.973999980837 27870463.011999960989 3951881.929000020027 60479.526060390 2024-06-18T12:37:31.617696+00:00 19994330.272999998182 29000293.015000101179 27870463.034000039101 3949187.044999957085 60479.526072050 2024-06-18T12:37:32.625071+00:00 19994330.271000031382 29000293.017999891192 27870462.975999951363 3953191.965999960899 60479.526083520 2024-06-18T12:37:33.616078+00:00 19994330.276000019163 29000293.016000028700 27870462.949999991804 3954152.963999987114 60479.526095179 2024-06-18T12:37:34.623454+00:00 19994330.270999908447 29000292.952000018209 27870463.042000059038 3956502.065999985207 60479.526106833 2024-06-18T12:37:35.630333+00:00 19994330.275000099093 29000293.003000020981 27870462.993000030518 3956997.034000039101 60479.526118308 2024-06-18T12:37:36.621836+00:00 19994330.270999908447 29000293.039000030607 27870463.021999958903 3958796.988999962807 60479.526129968 2024-06-18T12:37:37.629211+00:00 19994330.270000100136 29000292.969999909401 27870462.980000019073 3956547.021000028122 60479.526141438 2024-06-18T12:37:38.620219+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3960340.989000082016 60479.526153097 2024-06-18T12:37:39.627594+00:00 19994330.272999998182 29000292.992000099272 27870463.008000019938 3955503.965999960899 60479.526164567 2024-06-18T12:37:40.618601+00:00 19994330.276999950409 29000293.013999938965 27870463.019999980927 3956187.944000006188 60479.526176226 2024-06-18T12:37:41.625976+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3958534.087000011932 60479.526187702 2024-06-18T12:37:42.617479+00:00 19994330.272999998182 29000292.998999949545 27870463.047000050545 3955515.969999908935 60479.526199356 2024-06-18T12:37:43.624359+00:00 19994330.269999980927 29000293.003000020981 27870462.898999929428 3959332.035000085831 60479.526211015 2024-06-18T12:37:44.631734+00:00 19994330.272999998182 29000292.995000001043 27870463.032000061125 3958043.980000019073 60479.526222491 2024-06-18T12:37:45.623237+00:00 19994330.271000031382 29000293.001999970526 27870462.959999918938 3958760.973999977112 60479.526234145 2024-06-18T12:37:46.630116+00:00 19994330.278000000864 29000293.015000101179 27870463.042000059038 3958357.998999952804 60479.526245621 2024-06-18T12:37:47.621620+00:00 19994330.269999980927 29000292.990000009537 27870462.950999978930 3953261.037999988068 60479.526257274 2024-06-18T12:37:48.628498+00:00 19994330.269000049680 29000292.978000000119 27870463.060000058264 3957747.047000051010 60479.526268750 2024-06-18T12:37:49.620002+00:00 19994330.272999998182 29000293.027999989688 27870463.039999961853 3957370.921999930870 60479.526280404 2024-06-18T12:37:50.626881+00:00 19994330.276000019163 29000292.991000011563 27870462.965999960899 3960929.984000086784 60479.526291879 2024-06-18T12:37:51.618384+00:00 19994330.270999908447 29000293.002000000328 27870462.967000011355 3959531.036999940872 60479.526303533 2024-06-18T12:37:52.625263+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3960756.012000083923 60479.526315009 2024-06-18T12:37:53.616766+00:00 19994330.274000000209 29000292.965999990702 27870463.052999999374 3960331.950999975204 60479.526326668 2024-06-18T12:37:54.624142+00:00 19994330.271999999881 29000293.046000000089 27870462.967999998480 3959624.061999917030 60479.526338322 2024-06-18T12:37:55.631021+00:00 19994330.272999998182 29000292.992000009865 27870463.010999988765 3958679.963000059128 60479.526349798 2024-06-18T12:37:56.622524+00:00 19994330.271000001580 29000292.991000000387 27870463.010000009090 3957506.960999966133 60479.526361451 2024-06-18T12:37:57.629403+00:00 19994330.274999991059 29000293.004000011832 27870463.067999988794 3956672.098999977112 60479.526372927 2024-06-18T12:37:58.620907+00:00 19994330.274000018835 29000293.006999969482 27870462.966000020504 3957998.007000089157 60479.526384586 2024-06-18T12:37:59.628282+00:00 19994330.268999990076 29000292.983000040054 27870462.982999980450 3958760.911000012886 60479.526396057 2024-06-18T12:38:00.619289+00:00 19994330.272999998182 29000292.993999961764 27870462.937000010163 3953770.976999998093 60479.526407716 2024-06-18T12:38:01.626664+00:00 19994330.275000009686 29000292.998000029474 27870463.020000010729 3959085.035999894142 60479.526419186 2024-06-18T12:38:02.617671+00:00 19994330.271999981254 29000293.008999999613 27870462.996999979019 3951918.918000102043 60479.526430845 2024-06-18T12:38:03.625047+00:00 19994330.271000001580 29000292.996999979019 27870463.032000008970 3959228.077999948990 60479.526442321 2024-06-18T12:38:04.616550+00:00 19994330.272999998182 29000293.008999999613 27870462.953999999911 3958174.077999948990 60479.526453975 2024-06-18T12:38:05.623429+00:00 19994330.269999980927 29000293.005999978632 27870463.046000000089 3959920.971000074875 60479.526465634 2024-06-18T12:38:06.630804+00:00 19994330.278000000864 29000293.016000028700 27870462.985000010580 3955858.911999940872 60479.526477104 2024-06-18T12:38:07.621811+00:00 19994330.268999990076 29000292.957000020891 27870463.017000019550 3955732.983000040054 60479.526488764 2024-06-18T12:38:08.629187+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3961095.059999942780 60479.526500240 2024-06-18T12:38:09.620690+00:00 19994330.271000031382 29000292.993999961764 27870462.939000010490 3951332.918000102043 60479.526511893 2024-06-18T12:38:10.627569+00:00 19994330.273999989033 29000292.996000051498 27870463.073000010103 3956833.032999991905 60479.526523369 2024-06-18T12:38:11.619072+00:00 19994330.272000011057 29000293.033999919891 27870463.004000011832 3957700.968999981880 60479.526535023 2024-06-18T12:38:12.625951+00:00 19994330.272000011057 29000292.978999968618 27870462.965999960899 3950683.039000033867 60479.526546498 2024-06-18T12:38:13.617454+00:00 19994330.275999959558 29000293.008000019938 27870462.986999988556 3957427.024999976158 60479.526558158 2024-06-18T12:38:14.624830+00:00 19994330.275000039488 29000292.997000098228 27870463.030000090599 3958458.891999959946 60479.526569628 2024-06-18T12:38:15.615837+00:00 19994330.266999959946 29000292.967999938875 27870463.013999938965 3956433.103000044823 60479.526581287 2024-06-18T12:38:16.623212+00:00 19994330.272000011057 29000293.054000020027 27870462.986000061035 3952906.013000010978 60479.526592941 2024-06-18T12:38:17.630091+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3957111.064000010025 60479.526604417 2024-06-18T12:38:18.621595+00:00 19994330.270999971777 29000293.019999980927 27870463.000000000000 3954552.031999946106 60479.526616076 2024-06-18T12:38:19.628970+00:00 19994330.276000019163 29000292.990000009537 27870463.002999901772 3956195.876999973785 60479.526627552 2024-06-18T12:38:20.620473+00:00 19994330.269000049680 29000292.991999980062 27870462.971999999136 3953916.027999997139 60479.526639205 2024-06-18T12:38:21.627352+00:00 19994330.272999998182 29000293.013000011444 27870463.045000080019 3953853.090000032913 60479.526650681 2024-06-18T12:38:22.618855+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3956378.972000002861 60479.526662335 2024-06-18T12:38:23.625734+00:00 19994330.272999998182 29000293.003999948502 27870463.001999970526 3962753.934000014793 60479.526673811 2024-06-18T12:38:24.617237+00:00 19994330.273999929428 29000292.970000028610 27870462.967000011355 3960521.005999923218 60479.526685464 2024-06-18T12:38:25.624117+00:00 19994330.272000070661 29000293.026999998838 27870462.981999989599 3954417.976999998093 60479.526696940 2024-06-18T12:38:26.615620+00:00 19994330.271999958903 29000292.993999999017 27870463.018000010401 3957264.076000093948 60479.526708600 2024-06-18T12:38:27.622995+00:00 19994330.269999980927 29000293.021000009030 27870462.996999979019 3951789.000999927986 60479.526720253 2024-06-18T12:38:28.629875+00:00 19994330.274999979883 29000292.986000001431 27870463.006000038236 3956433.921000003815 60479.526731729 2024-06-18T12:38:29.621378+00:00 19994330.271000031382 29000293.006999999285 27870463.016999959946 3954601.003000020981 60479.526743383 2024-06-18T12:38:30.628257+00:00 19994330.272999998182 29000292.988999988884 27870462.993000030518 3953755.034000039101 60479.526754858 2024-06-18T12:38:31.619760+00:00 19994330.272000070661 29000293.002999991179 27870462.938000001013 3958435.960999966133 60479.526766518 2024-06-18T12:38:32.627135+00:00 19994330.271999958903 29000293.008000019938 27870463.120000001043 3954132.021000028122 60479.526777988 2024-06-18T12:38:33.618142+00:00 19994330.272999998182 29000293.001000020653 27870462.964999999851 3957224.991999983788 60479.526789647 2024-06-18T12:38:34.625517+00:00 19994330.274999979883 29000292.989999949932 27870463.018999990076 3956679.034999967087 60479.526801117 2024-06-18T12:38:35.616525+00:00 19994330.274000048637 29000292.998000029474 27870462.967999991030 3955034.953000069130 60479.526812776 2024-06-18T12:38:36.623900+00:00 19994330.270999908447 29000293.000000000000 27870462.957000020891 3956698.043999909889 60479.526824252 2024-06-18T12:38:37.615403+00:00 19994330.272000070661 29000292.987999979407 27870463.028000000864 3958210.000000000000 60479.526835906 2024-06-18T12:38:38.622282+00:00 19994330.271000031382 29000293.015000049025 27870462.971999999136 3955097.027999997139 60479.526847566 2024-06-18T12:38:39.629658+00:00 19994330.271999958903 29000293.006999969482 27870463.055999990553 3958854.938000082970 60479.526859041 2024-06-18T12:38:40.621161+00:00 19994330.271999958903 29000292.991999980062 27870462.959000021219 3955894.870999931823 60479.526870695 2024-06-18T12:38:41.628040+00:00 19994330.275000099093 29000292.992000039667 27870463.039999961853 3952499.134000062943 60479.526882171 2024-06-18T12:38:42.619543+00:00 19994330.271999958903 29000293.006999969482 27870463.032000008970 3954347.010999917984 60479.526893824 2024-06-18T12:38:43.626422+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3953579.014000058174 60479.526905300 2024-06-18T12:38:44.617926+00:00 19994330.272000070661 29000293.026000019163 27870462.976000010967 3953123.993000030983 60479.526916954 2024-06-18T12:38:45.624805+00:00 19994330.273999929428 29000292.981999989599 27870463.033999979496 3952018.031000018120 60479.526928429 2024-06-18T12:38:46.616308+00:00 19994330.274999998510 29000293.001999970526 27870462.967999991030 3954730.885999917984 60479.526940089 2024-06-18T12:38:47.623683+00:00 19994330.272999998182 29000293.007000088692 27870463.021000031382 3952371.082000017166 60479.526951742 2024-06-18T12:38:48.630563+00:00 19994330.268999990076 29000292.971999999136 27870462.929000020027 3951196.993000030983 60479.526963218 2024-06-18T12:38:49.622065+00:00 19994330.271000001580 29000293.026999950409 27870463.010999981314 3951560.000999927986 60479.526974872 2024-06-18T12:38:50.628945+00:00 19994330.276000011712 29000292.995000001043 27870462.992000039667 3948914.078000069130 60479.526986348 2024-06-18T12:38:51.620448+00:00 19994330.268999990076 29000292.991000059992 27870463.096999999136 3952175.842999935150 60479.526998007 2024-06-18T12:38:52.627823+00:00 19994330.274999991059 29000292.991999980062 27870462.946999911219 3960802.036000012886 60479.527009477 2024-06-18T12:38:53.618830+00:00 19994330.271000031382 29000293.002999901772 27870463.046000000089 3951505.042000054847 60479.527021137 2024-06-18T12:38:54.626206+00:00 19994330.271000001580 29000292.990000009537 27870462.995000001043 3950259.988999962807 60479.527032607 2024-06-18T12:38:55.617213+00:00 19994330.273999989033 29000293.021000031382 27870462.967000011355 3951195.032999991905 60479.527044266 2024-06-18T12:38:56.624588+00:00 19994330.273999989033 29000293.004999998957 27870463.009000059217 3955685.939000010025 60479.527055736 2024-06-18T12:38:57.615595+00:00 19994330.272999998182 29000293.001000050455 27870462.962000008672 3951194.067999958992 60479.527067395 2024-06-18T12:38:58.622969+00:00 19994330.271000031382 29000292.996999979019 27870463.003999948502 3950984.024000049103 60479.527079055 2024-06-18T12:38:59.630345+00:00 19994330.272999998182 29000292.985999941826 27870463.006999969482 3950729.985000013839 60479.527090531 2024-06-18T12:39:00.621849+00:00 19994330.271999958903 29000293.002000089735 27870463.014999989420 3950971.962999939919 60479.527102184 2024-06-18T12:39:01.628728+00:00 19994330.272000011057 29000293.008999940008 27870463.083999991417 3951894.916000009049 60479.527113654 2024-06-18T12:39:02.619735+00:00 19994330.275000039488 29000292.986999999732 27870462.921000000089 3954784.035000085831 60479.527125314 2024-06-18T12:39:03.627110+00:00 19994330.271999958903 29000292.993999999017 27870462.963000059128 3953212.030999898911 60479.527136790 2024-06-18T12:39:04.618614+00:00 19994330.272000011057 29000293.024000000209 27870463.039000030607 3954157.034000039101 60479.527148443 2024-06-18T12:39:05.625492+00:00 19994330.271000031382 29000292.984000001103 27870462.964999910444 3953398.016000031959 60479.527159919 2024-06-18T12:39:06.616995+00:00 19994330.272999998182 29000293.011000011116 27870463.064000010490 3951605.006999969017 60479.527171573 2024-06-18T12:39:07.623875+00:00 19994330.273999989033 29000292.988000009209 27870462.952000018209 3952718.940000057220 60479.527183048 2024-06-18T12:39:08.615378+00:00 19994330.273999989033 29000292.994999971241 27870462.986000061035 3952664.082999945153 60479.527194702 2024-06-18T12:39:09.622257+00:00 19994330.272999998182 29000292.996000021696 27870462.971999999136 3956465.958999990951 60479.527206361 2024-06-18T12:39:10.629633+00:00 19994330.268000010401 29000293.008999999613 27870463.028999999166 3952690.040000081062 60479.527217837 2024-06-18T12:39:11.621136+00:00 19994330.274999979883 29000293.016999959946 27870463.007000010461 3957998.952999948990 60479.527229491 2024-06-18T12:39:12.628014+00:00 19994330.273000061512 29000292.986000001431 27870463.002999991179 3956504.939999938011 60479.527240966 2024-06-18T12:39:13.619518+00:00 19994330.271999958903 29000293.000000000000 27870462.976000010967 3953273.980000019073 60479.527252620 2024-06-18T12:39:14.626398+00:00 19994330.271999958903 29000292.991000000387 27870463.019999980927 3951230.083999990951 60479.527264096 2024-06-18T12:39:15.617901+00:00 19994330.272000070661 29000292.989000018686 27870463.062000010163 3957816.074000000954 60479.527275749 2024-06-18T12:39:16.624780+00:00 19994330.270999908447 29000293.018000010401 27870462.977000001818 3952047.939999999944 60479.527287225 2024-06-18T12:39:17.616283+00:00 19994330.272999998182 29000292.987999979407 27870462.956000000238 3954693.959999999963 60479.527298879 2024-06-18T12:39:18.623162+00:00 19994330.276000019163 29000293.011000040919 27870463.018000010401 3955066.106000000145 60479.527310355 2024-06-18T12:39:19.614665+00:00 19994330.271000031382 29000293.016999959946 27870463.052000019699 3950522.970000001136 60479.527322009 2024-06-18T12:39:20.621544+00:00 19994330.274999979883 29000292.993000030518 27870462.978999968618 3953539.948000000790 60479.527333668 2024-06-18T12:39:21.628920+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3951271.906999997795 60479.527345138 2024-06-18T12:39:22.619927+00:00 19994330.267000079155 29000292.989000078291 27870462.984000030905 3956191.072999998927 60479.527356797 2024-06-18T12:39:23.627302+00:00 19994330.273999929428 29000293.022999998182 27870463.050999999046 3954676.034000001848 60479.527368268 2024-06-18T12:39:24.618309+00:00 19994330.272999998182 29000292.995000001043 27870462.896999958903 3951845.955999996979 60479.527379927 2024-06-18T12:39:25.625685+00:00 19994330.272999998182 29000292.992999911308 27870463.026000019163 3955126.043000005186 60479.527391397 2024-06-18T12:39:26.616692+00:00 19994330.271999958903 29000293.024000048637 27870463.019999980927 3952554.978999995161 60479.527403057 2024-06-18T12:39:27.624067+00:00 19994330.275000099093 29000292.993000030518 27870462.973000049591 3951310.946000001859 60479.527414526 2024-06-18T12:39:28.615074+00:00 19994330.268000010401 29000292.990999940783 27870462.999000009149 3956156.045000001788 60479.527426186 2024-06-18T12:39:29.622449+00:00 19994330.276999950409 29000293.009000059217 27870462.962999939919 3956843.079999998212 60479.527437840 2024-06-18T12:39:30.629329+00:00 19994330.271999958903 29000292.990000009537 27870463.052999969572 3956438.928000003099 60479.527449315 2024-06-18T12:39:31.620832+00:00 19994330.272999998182 29000292.987999919802 27870462.997000098228 3954924.016999997199 60479.527460969 2024-06-18T12:39:32.627711+00:00 19994330.270000100136 29000292.999000068754 27870462.955999970436 3958055.986000000965 60479.527472445 2024-06-18T12:39:33.619214+00:00 19994330.271999958903 29000293.008000019938 27870463.016000028700 3950626.982999994885 60479.527484104 2024-06-18T12:39:34.626589+00:00 19994330.271999958903 29000293.008999940008 27870463.023999929428 3954399.042000011075 60479.527495574 2024-06-18T12:39:35.617597+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3954450.012999997009 60479.527507233 2024-06-18T12:39:36.624972+00:00 19994330.274000048637 29000292.993000030518 27870463.001999970526 3953192.909999995958 60479.527518704 2024-06-18T12:39:37.615979+00:00 19994330.269999980927 29000292.983999971300 27870463.017000079155 3950310.175999999046 60479.527530363 2024-06-18T12:39:38.623354+00:00 19994330.272999998182 29000293.009999990463 27870463.005999919027 3955792.919000000227 60479.527541839 2024-06-18T12:39:39.614857+00:00 19994330.272999998182 29000293.013999998569 27870462.994000080973 3953757.941000000108 60479.527553492 2024-06-18T12:39:40.621736+00:00 19994330.276000000536 29000292.985999990255 27870462.985999941826 3952034.988000005018 60479.527565152 2024-06-18T12:39:41.629112+00:00 19994330.271000001580 29000293.004000011832 27870463.004000071436 3956660.094999998808 60479.527576627 2024-06-18T12:39:42.620615+00:00 19994330.273000009358 29000293.000999998301 27870463.024999979883 3954060.973000004888 60479.527588281 2024-06-18T12:39:43.627494+00:00 19994330.269999999553 29000293.000999990851 27870463.044999960810 3957485.986999989022 60479.527599757 2024-06-18T12:39:44.618997+00:00 19994330.272999998182 29000292.997000008821 27870462.909000039101 3954296.023000001907 60479.527611411 2024-06-18T12:39:45.625877+00:00 19994330.273999989033 29000292.991000000387 27870463.019999980927 3957752.927000001073 60479.527622886 2024-06-18T12:39:46.617380+00:00 19994330.271000001580 29000293.022000011057 27870463.034999970347 3954834.039000004996 60479.527634546 2024-06-18T12:39:47.624755+00:00 19994330.275000009686 29000292.997000008821 27870462.967000011355 3953937.942000002135 60479.527646016 2024-06-18T12:39:48.615762+00:00 19994330.270000010729 29000292.995000001043 27870463.056000001729 3957271.079999998212 60479.527657675 2024-06-18T12:39:49.623137+00:00 19994330.271999981254 29000293.003999948502 27870462.988000001758 3958844.841999993194 60479.527669145 2024-06-18T12:39:50.614144+00:00 19994330.272999998182 29000292.981000009924 27870463.015999998897 3952848.141999990214 60479.527680804 2024-06-18T12:39:51.621520+00:00 19994330.274000018835 29000293.017000019550 27870462.897999998182 3954292.957000017166 60479.527692459 2024-06-18T12:39:52.628399+00:00 19994330.273999989033 29000292.999000009149 27870463.069999989122 3956879.986999989022 60479.527703934 2024-06-18T12:39:53.619902+00:00 19994330.272999998182 29000292.995999988168 27870463.020000010729 3953259.082000017166 60479.527715594 2024-06-18T12:39:54.627277+00:00 19994330.268999990076 29000293.004000011832 27870463.008999999613 3952151.974999994040 60479.527727064 2024-06-18T12:39:55.618285+00:00 19994330.271000031382 29000292.991000000387 27870462.921000000089 3955275.981000006199 60479.527738723 2024-06-18T12:39:56.625660+00:00 19994330.278000000864 29000293.001999970526 27870463.015999998897 3956530.049999982119 60479.527750199 2024-06-18T12:39:57.617163+00:00 19994330.269999980927 29000293.004000071436 27870463.043999999762 3954209.872000008821 60479.527761852 2024-06-18T12:39:58.624042+00:00 19994330.273999989033 29000292.988999959081 27870463.041000008583 3953871.108999996912 60479.527773328 2024-06-18T12:39:59.615545+00:00 19994330.272000011057 29000293.008999940008 27870462.922999981791 3955674.006000012159 60479.527784982 2024-06-18T12:40:00.622424+00:00 19994330.269999980927 29000293.000000000000 27870463.000999990851 3953103.958000003826 60479.527796641 2024-06-18T12:40:01.629799+00:00 19994330.271000031382 29000292.991000059992 27870462.985000010580 3955581.981999992859 60479.527808117 2024-06-18T12:40:02.621303+00:00 19994330.273999989033 29000293.008000019938 27870463.041999999434 3952167.027999997139 60479.527819770 2024-06-18T12:40:03.628182+00:00 19994330.276000019163 29000292.986999988556 27870462.952000018209 3954810.919000000227 60479.527831246 2024-06-18T12:40:04.619685+00:00 19994330.269999980927 29000293.008999940008 27870463.086999949068 3952000.076999992132 60479.527842906 2024-06-18T12:40:05.627060+00:00 19994330.271000031382 29000293.001000050455 27870462.990000009537 3952552.916999996174 60479.527854376 2024-06-18T12:40:06.618068+00:00 19994330.270999908447 29000293.003000020981 27870462.930999990553 3954183.074000000954 60479.527866035 2024-06-18T12:40:07.625443+00:00 19994330.275000099093 29000293.028000000864 27870463.000000000000 3953721.912000000011 60479.527877505 2024-06-18T12:40:08.616450+00:00 19994330.271999958903 29000292.968999978155 27870463.004000071436 3955973.046000003815 60479.527889165 2024-06-18T12:40:09.623825+00:00 19994330.274999979883 29000293.009999990463 27870463.002999901772 3960737.055000007153 60479.527900635 2024-06-18T12:40:10.614833+00:00 19994330.272000070661 29000292.981999989599 27870463.059000018984 3952719.064000010025 60479.527912294 2024-06-18T12:40:11.622208+00:00 19994330.268999930471 29000293.018000010401 27870462.940000060946 3955095.937999994028 60479.527923948 2024-06-18T12:40:12.629087+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3946623.969999998808 60479.527935423 2024-06-18T12:40:13.620590+00:00 19994330.276000019163 29000292.983999971300 27870463.041000008583 3956593.079999982845 60479.527947077 2024-06-18T12:40:14.627469+00:00 19994330.270999908447 29000292.974000100046 27870463.039000030607 3953737.871000022162 60479.527958553 2024-06-18T12:40:15.618972+00:00 19994330.274000048637 29000293.004999998957 27870462.944999929518 3956597.104000002146 60479.527970206 2024-06-18T12:40:16.625852+00:00 19994330.268999930471 29000293.024000000209 27870462.988000039011 3953307.908999979030 60479.527981682 2024-06-18T12:40:17.617355+00:00 19994330.275000099093 29000292.991000000387 27870463.011000040919 3955385.083000003826 60479.527993336 2024-06-18T12:40:18.624234+00:00 19994330.272999998182 29000293.018999990076 27870462.977000001818 3952351.921000003815 60479.528004812 2024-06-18T12:40:19.615737+00:00 19994330.270999908447 29000292.981000009924 27870463.015999909490 3953750.115999997128 60479.528016471 2024-06-18T12:40:20.623113+00:00 19994330.272999998182 29000293.008999999613 27870463.027000069618 3955394.912000000011 60479.528027941 2024-06-18T12:40:21.614119+00:00 19994330.270000100136 29000292.977999988943 27870462.950999978930 3951143.008000016212 60479.528039601 2024-06-18T12:40:22.621496+00:00 19994330.275999899954 29000293.018999990076 27870463.008000019938 3953331.919999986887 60479.528051254 2024-06-18T12:40:23.628374+00:00 19994330.268000010401 29000292.990000009537 27870463.036000009626 3952809.080000013113 60479.528062730 2024-06-18T12:40:24.619877+00:00 19994330.279000040144 29000292.993000000715 27870463.043999910355 3951772.093999981880 60479.528074389 2024-06-18T12:40:25.627252+00:00 19994330.271000031382 29000293.013999998569 27870462.901000019163 3954158.004000008106 60479.528085859 2024-06-18T12:40:26.618260+00:00 19994330.271999958903 29000292.985000010580 27870463.085000038147 3950731.844999969006 60479.528097519 2024-06-18T12:40:27.625635+00:00 19994330.269999980927 29000293.001999970526 27870462.949999999255 3951953.053000032902 60479.528108989 2024-06-18T12:40:28.616642+00:00 19994330.269999980927 29000293.011000040919 27870463.048999991268 3952841.995000004768 60479.528120648 2024-06-18T12:40:29.624017+00:00 19994330.277000069618 29000292.997999969870 27870462.978999998420 3955796.038999975193 60479.528132124 2024-06-18T12:40:30.615520+00:00 19994330.269999980927 29000293.021000031382 27870462.964999999851 3948747.967000008095 60479.528143778 2024-06-18T12:40:31.622399+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3956306.027000010014 60479.528155253 2024-06-18T12:40:32.613904+00:00 19994330.270999908447 29000292.977000001818 27870462.949000000954 3952822.001999973785 60479.528166907 2024-06-18T12:40:33.620782+00:00 19994330.274999998510 29000292.983999971300 27870463.032999988645 3949847.957000017166 60479.528178567 2024-06-18T12:40:34.628157+00:00 19994330.269999999553 29000293.026000019163 27870463.008000019938 3957087.036000012886 60479.528190042 2024-06-18T12:40:35.619660+00:00 19994330.274999998510 29000292.985000010580 27870462.915999978781 3957427.944000006188 60479.528201696 2024-06-18T12:40:36.626539+00:00 19994330.274999998510 29000293.014999989420 27870463.074000000954 3953538.932999968994 60479.528213172 2024-06-18T12:40:37.618043+00:00 19994330.268999990076 29000292.995000001043 27870463.035000029951 3952433.185999989975 60479.528224825 2024-06-18T12:40:38.624922+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3954445.922000051010 60479.528236307 2024-06-18T12:40:39.616921+00:00 19994330.271000009030 29000293.008999940008 27870463.047999981791 3959134.032000004780 60479.528247961 2024-06-18T12:40:40.623800+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3956195.931999980938 60479.528259431 2024-06-18T12:40:41.614807+00:00 19994330.273999989033 29000292.985000010580 27870462.908000048250 3957272.039999961853 60479.528271090 2024-06-18T12:40:42.622182+00:00 19994330.275000009686 29000293.006000038236 27870463.028999980539 3952542.035000026226 60479.528282560 2024-06-18T12:40:43.613190+00:00 19994330.269999980927 29000293.007999900728 27870462.995000001043 3959848.005999981891 60479.528294220 2024-06-18T12:40:44.620565+00:00 19994330.272000011057 29000292.998000029474 27870462.974999960512 3958079.965000032913 60479.528305879 2024-06-18T12:40:45.627940+00:00 19994330.271999981254 29000293.009999990463 27870463.074000000954 3955304.969999969006 60479.528317349 2024-06-18T12:40:46.618947+00:00 19994330.273999989033 29000292.967000011355 27870463.013000011444 3951713.071000040043 60479.528329008 2024-06-18T12:40:47.626323+00:00 19994330.274000048637 29000292.995000001043 27870462.899999979883 3955370.009000002872 60479.528340478 2024-06-18T12:40:48.617329+00:00 19994330.269999980927 29000293.006000038236 27870463.042000059038 3956469.939999998081 60479.528352138 2024-06-18T12:40:49.624705+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3949773.982999979984 60479.528363608 2024-06-18T12:40:50.615712+00:00 19994330.269999980927 29000293.003000020981 27870463.037000060081 3953712.054000020027 60479.528375267 2024-06-18T12:40:51.623088+00:00 19994330.272999998182 29000292.993999961764 27870462.937999960035 3953840.981000006199 60479.528386737 2024-06-18T12:40:52.614095+00:00 19994330.276000019163 29000292.993000030518 27870463.044000029564 3955760.919999957085 60479.528398396 2024-06-18T12:40:53.621470+00:00 19994330.270999971777 29000293.013999998569 27870462.903000000864 3954640.127000033855 60479.528410050 2024-06-18T12:40:54.628349+00:00 19994330.270000040531 29000293.001000009477 27870463.057999968529 3955710.923999965191 60479.528421526 2024-06-18T12:40:55.619851+00:00 19994330.273999989033 29000293.004999998957 27870462.967999938875 3955289.990999997128 60479.528433186 2024-06-18T12:40:56.627227+00:00 19994330.270999971777 29000292.977000009269 27870463.046000000089 3953019.013999999035 60479.528444655 2024-06-18T12:40:57.618235+00:00 19994330.277000010014 29000292.996999979019 27870463.001000050455 3952873.018999993801 60479.528456315 2024-06-18T12:40:58.625610+00:00 19994330.271000031382 29000293.008000019938 27870462.996000051498 3956545.983000040054 60479.528467785 2024-06-18T12:40:59.616617+00:00 19994330.272999998182 29000293.000000000000 27870463.010999921709 3955621.046999990940 60479.528479444 2024-06-18T12:41:00.623992+00:00 19994330.272999998182 29000293.025999989361 27870463.024000048637 3951417.932999968994 60479.528490920 2024-06-18T12:41:01.615495+00:00 19994330.269999980927 29000292.998999979347 27870462.977000001818 3955155.123000026215 60479.528502574 2024-06-18T12:41:02.622374+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3956711.957000017166 60479.528514049 2024-06-18T12:41:03.613878+00:00 19994330.271000031382 29000293.016000028700 27870462.965000029653 3956241.944000006188 60479.528525703 2024-06-18T12:41:04.620757+00:00 19994330.274000048637 29000293.000999990851 27870462.977000001818 3954516.025999962818 60479.528537363 2024-06-18T12:41:05.628132+00:00 19994330.272999998182 29000292.990000009537 27870463.063999999315 3959759.920000017155 60479.528548833 2024-06-18T12:41:06.619139+00:00 19994330.268999930471 29000293.022999998182 27870462.978999998420 3956347.149999976158 60479.528560492 2024-06-18T12:41:07.626515+00:00 19994330.274000048637 29000292.997999969870 27870463.010999988765 3956043.961000024807 60479.528571962 2024-06-18T12:41:08.617522+00:00 19994330.274999979883 29000292.971999999136 27870462.969999998808 3954751.972000002861 60479.528583622 2024-06-18T12:41:09.624897+00:00 19994330.269999980927 29000293.000999990851 27870463.065999999642 3957108.963999987114 60479.528595097 2024-06-18T12:41:10.616400+00:00 19994330.272999998182 29000292.991000059992 27870462.958999991417 3956371.986999989022 60479.528606751 2024-06-18T12:41:11.623279+00:00 19994330.274000048637 29000293.031999949366 27870462.947000030428 3954881.970000029076 60479.528618227 2024-06-18T12:41:12.614782+00:00 19994330.269999980927 29000292.978999968618 27870463.067000001669 3957042.050000011921 60479.528629886 2024-06-18T12:41:13.622158+00:00 19994330.274999979883 29000293.015000101179 27870462.959999978542 3952648.000999987125 60479.528641356 2024-06-18T12:41:14.613165+00:00 19994330.272999998182 29000293.013999938965 27870463.019000019878 3955075.014999986161 60479.528653015 2024-06-18T12:41:15.620540+00:00 19994330.271000031382 29000292.965999960899 27870463.008999999613 3953597.949000000954 60479.528664669 2024-06-18T12:41:16.627419+00:00 19994330.272999998182 29000293.030000090599 27870463.032999988645 3957457.046000003815 60479.528676145 2024-06-18T12:41:17.618923+00:00 19994330.270999908447 29000292.992999911308 27870462.925000008196 3956820.982999979984 60479.528687798 2024-06-18T12:41:18.625802+00:00 19994330.272999998182 29000292.989000078291 27870463.003999948502 3959150.956000030041 60479.528699274 2024-06-18T12:41:19.617305+00:00 19994330.274000048637 29000293.003000020981 27870463.050999999046 3957652.025999962818 60479.528710934 2024-06-18T12:41:20.624680+00:00 19994330.274000048637 29000292.997999910265 27870463.003000020981 3954047.015000044834 60479.528722404 2024-06-18T12:41:21.615687+00:00 19994330.270999908447 29000292.989000078291 27870462.930999990553 3954914.016999959946 60479.528734063 2024-06-18T12:41:22.623062+00:00 19994330.271000031382 29000293.023999929428 27870463.031000021845 3952368.972000002861 60479.528745539 2024-06-18T12:41:23.614566+00:00 19994330.272999998182 29000292.973000049591 27870463.055000010878 3955122.059000014793 60479.528757193 2024-06-18T12:41:24.621445+00:00 19994330.272999998182 29000293.013999938965 27870462.967999938875 3953848.013000010978 60479.528768662 2024-06-18T12:41:25.612452+00:00 19994330.274000048637 29000293.009999990463 27870463.004000071436 3952347.974999963772 60479.528780322 2024-06-18T12:41:26.619827+00:00 19994330.271999958903 29000292.968000050634 27870462.985999941826 3954888.971000016201 60479.528791982 2024-06-18T12:41:27.627203+00:00 19994330.267999999225 29000293.008000019938 27870462.965000029653 3953814.044000030030 60479.528803451 2024-06-18T12:41:28.618210+00:00 19994330.274000000209 29000293.013000011444 27870463.049000021070 3955314.037000000011 60479.528815111 2024-06-18T12:41:29.625585+00:00 19994330.275000009686 29000293.005999919027 27870463.011000040919 3957142.863999962807 60479.528826587 2024-06-18T12:41:30.617088+00:00 19994330.271000001580 29000292.995000001043 27870462.995999928564 3955462.101000010967 60479.528838241 2024-06-18T12:41:31.623967+00:00 19994330.275999989361 29000293.007000010461 27870462.968999978155 3954952.038999975193 60479.528849716 2024-06-18T12:41:32.615471+00:00 19994330.270000010729 29000293.008000001311 27870463.047000050545 3956373.957000017166 60479.528861376 2024-06-18T12:41:33.622846+00:00 19994330.272999990731 29000292.978999998420 27870462.968999978155 3952745.952000021935 60479.528872846 2024-06-18T12:41:34.613853+00:00 19994330.271000001580 29000293.018999990076 27870463.000000000000 3958623.003999948967 60479.528884505 2024-06-18T12:41:35.621228+00:00 19994330.277000010014 29000293.004999998957 27870462.993000030518 3951354.013000010978 60479.528896159 2024-06-18T12:41:36.628107+00:00 19994330.271000001580 29000292.988000009209 27870463.003000020981 3954238.996999979019 60479.528907629 2024-06-18T12:41:37.619115+00:00 19994330.270000010729 29000293.005999978632 27870462.958999991417 3950075.942000031006 60479.528919288 2024-06-18T12:41:38.626490+00:00 19994330.271999981254 29000292.977999988943 27870463.060999989510 3953161.083000063896 60479.528930764 2024-06-18T12:41:39.617992+00:00 19994330.272000011057 29000293.018000010401 27870462.968999978155 3951960.934000014793 60479.528942417 2024-06-18T12:41:40.624872+00:00 19994330.272000011057 29000293.008000019938 27870463.013999938965 3951090.104999899864 60479.528953893 2024-06-18T12:41:41.616376+00:00 19994330.275999959558 29000292.988000039011 27870463.014000058174 3955590.948000072967 60479.528965553 2024-06-18T12:41:42.623750+00:00 19994330.272999998182 29000292.988999959081 27870462.906000021845 3957989.014999986161 60479.528977023 2024-06-18T12:41:43.614758+00:00 19994330.271000031382 29000293.019999980927 27870463.090999960899 3959391.013000010978 60479.528988682 2024-06-18T12:41:44.622133+00:00 19994330.270999971777 29000293.005000051111 27870463.010000001639 3960607.940999985207 60479.529000152 2024-06-18T12:41:45.613140+00:00 19994330.272999998182 29000292.982999980450 27870462.977000009269 3955684.008000016212 60479.529011812 2024-06-18T12:41:46.620515+00:00 19994330.275000039488 29000293.019999980927 27870463.023999989033 3959782.996999979019 60479.529023465 2024-06-18T12:41:47.627394+00:00 19994330.270999971777 29000292.978999968618 27870463.037000000477 3956118.975999950897 60479.529034941 2024-06-18T12:41:48.618898+00:00 19994330.272000011057 29000292.990000009537 27870462.944999989122 3951226.026000022888 60479.529046600 2024-06-18T12:41:49.626273+00:00 19994330.270999971777 29000293.021000031382 27870462.974000010639 3955469.039000033867 60479.529058070 2024-06-18T12:41:50.617280+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3956107.963999987114 60479.529069730 2024-06-18T12:41:51.624655+00:00 19994330.271000031382 29000292.996000051498 27870463.035000000149 3952672.031999946106 60479.529081200 2024-06-18T12:41:52.615662+00:00 19994330.278000000864 29000292.983999971300 27870462.990000009537 3951142.026000022888 60479.529092859 2024-06-18T12:41:53.623037+00:00 19994330.271000031382 29000293.039999961853 27870462.999999970198 3956088.906000018120 60479.529104329 2024-06-18T12:41:54.614045+00:00 19994330.271999958903 29000292.994000080973 27870463.026000019163 3956045.060000061989 60479.529115989 2024-06-18T12:41:55.621420+00:00 19994330.269000049680 29000292.969999909401 27870463.018000010401 3953746.949000000954 60479.529127459 2024-06-18T12:41:56.612427+00:00 19994330.272999998182 29000293.026000019163 27870462.927999969572 3955756.018999934196 60479.529139118 2024-06-18T12:41:57.619803+00:00 19994330.273999929428 29000293.006999969482 27870463.092999991030 3957937.973000050057 60479.529150777 2024-06-18T12:41:58.627178+00:00 19994330.272999998182 29000292.974000100046 27870462.985000010580 3957106.033999919891 60479.529162248 2024-06-18T12:41:59.618185+00:00 19994330.274000048637 29000293.012999888510 27870462.931999981403 3957388.006000041962 60479.529173907 2024-06-18T12:42:00.625560+00:00 19994330.271999958903 29000292.999000068754 27870463.035000029951 3957018.011999965180 60479.529185383 2024-06-18T12:42:01.617063+00:00 19994330.269000049680 29000293.001999970526 27870462.962000008672 3956717.983000040054 60479.529197036 2024-06-18T12:42:02.623942+00:00 19994330.274999979883 29000293.016000028700 27870463.027999941260 3955047.115000010002 60479.529208512 2024-06-18T12:42:03.615446+00:00 19994330.274000048637 29000292.971999999136 27870462.978000041097 3958955.968999981880 60479.529220166 2024-06-18T12:42:04.622324+00:00 19994330.270999908447 29000293.013999938965 27870462.968000050634 3953476.889000058174 60479.529231641 2024-06-18T12:42:05.613828+00:00 19994330.272999998182 29000293.017000079155 27870463.035999890417 3953905.029999970924 60479.529243301 2024-06-18T12:42:06.621203+00:00 19994330.271000031382 29000292.975999951363 27870462.991000059992 3955834.985999941826 60479.529254771 2024-06-18T12:42:07.612210+00:00 19994330.272999998182 29000293.002999998629 27870463.003000020981 3955715.011000037193 60479.529266431 2024-06-18T12:42:08.619585+00:00 19994330.274000048637 29000292.997000008821 27870462.991999980062 3953617.116000055801 60479.529278084 2024-06-18T12:42:09.626465+00:00 19994330.271999958903 29000293.006999999285 27870463.039999961853 3955134.919999957085 60479.529289560 2024-06-18T12:42:10.617968+00:00 19994330.274000048637 29000293.008000001311 27870462.993000030518 3953000.962000011932 60479.529301219 2024-06-18T12:42:11.625343+00:00 19994330.269999980927 29000292.979999989271 27870462.963999990374 3953107.942999958992 60479.529312689 2024-06-18T12:42:12.616350+00:00 19994330.271999958903 29000293.006999999285 27870463.039000030607 3954754.046000003815 60479.529324349 2024-06-18T12:42:13.623726+00:00 19994330.276000019163 29000293.006999999285 27870462.967999938875 3952293.988999962807 60479.529335819 2024-06-18T12:42:14.614733+00:00 19994330.272999998182 29000293.032999988645 27870463.054000020027 3954896.059000014793 60479.529347478 2024-06-18T12:42:15.622108+00:00 19994330.271999958903 29000292.958999991417 27870462.998000029474 3955527.995000004768 60479.529358948 2024-06-18T12:42:16.613115+00:00 19994330.271000031382 29000293.016000028700 27870462.998000029474 3954553.088999987114 60479.529370608 2024-06-18T12:42:17.620490+00:00 19994330.269999980927 29000293.004999998957 27870462.988999959081 3953511.815000057220 60479.529382078 2024-06-18T12:42:18.611497+00:00 19994330.274999979883 29000292.995000001043 27870462.978000041097 3954958.031000018120 60479.529393737 2024-06-18T12:42:19.618873+00:00 19994330.274000048637 29000293.008000019938 27870462.952000018209 3950484.048999906052 60479.529405396 2024-06-18T12:42:20.626247+00:00 19994330.274000048637 29000292.979999959469 27870463.050999999046 3954894.925000071991 60479.529416867 2024-06-18T12:42:21.617255+00:00 19994330.269999999553 29000293.013999998569 27870463.022999998182 3952509.092999935150 60479.529428526 2024-06-18T12:42:22.624630+00:00 19994330.272999998182 29000292.992000039667 27870462.959999918938 3954594.952000021935 60479.529439996 2024-06-18T12:42:23.615637+00:00 19994330.269000001252 29000292.987999979407 27870463.030999999493 3951645.971000074875 60479.529451655 2024-06-18T12:42:24.623012+00:00 19994330.275999989361 29000293.012999951839 27870462.975000001490 3953797.018999934196 60479.529463125 2024-06-18T12:42:25.614020+00:00 19994330.271999999881 29000292.991000059992 27870463.006000000983 3956077.013000010978 60479.529474785 2024-06-18T12:42:26.621395+00:00 19994330.274000018835 29000293.016000028700 27870462.984000001103 3955253.967000008095 60479.529486255 2024-06-18T12:42:27.612402+00:00 19994330.268999990076 29000292.988999959081 27870462.962999999523 3953562.116999983788 60479.529497914 2024-06-18T12:42:28.619777+00:00 19994330.271999981254 29000293.003999948502 27870463.062000010163 3954664.894999980927 60479.529509573 2024-06-18T12:42:29.627153+00:00 19994330.274000018835 29000292.983000040054 27870463.007999990135 3955147.118000030983 60479.529521043 2024-06-18T12:42:30.618160+00:00 19994330.273999989033 29000292.995000001043 27870462.993000000715 3951547.871999979019 60479.529532703 2024-06-18T12:42:31.625535+00:00 19994330.271999981254 29000293.008999940008 27870462.986000001431 3952695.065000057220 60479.529544178 2024-06-18T12:42:32.617038+00:00 19994330.272000011057 29000293.016000028700 27870463.041000008583 3957087.070999979973 60479.529555833 2024-06-18T12:42:33.623917+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3958847.939000010025 60479.529567308 2024-06-18T12:42:34.615420+00:00 19994330.272000011057 29000292.988000039011 27870462.919999960810 3951532.018999934196 60479.529578967 2024-06-18T12:42:35.622796+00:00 19994330.269999980927 29000293.019999980927 27870463.092999991030 3955825.929000020027 60479.529590438 2024-06-18T12:42:36.613803+00:00 19994330.277000010014 29000293.000000000000 27870462.929000020027 3952479.991999983788 60479.529602097 2024-06-18T12:42:37.621178+00:00 19994330.272000011057 29000292.960999969393 27870463.003000020981 3952276.031000018120 60479.529613567 2024-06-18T12:42:38.612185+00:00 19994330.272999998182 29000293.024999979883 27870462.984999950975 3953826.904000043869 60479.529625226 2024-06-18T12:42:39.619561+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3960487.138999938965 60479.529636880 2024-06-18T12:42:40.626440+00:00 19994330.272999998182 29000293.026000019163 27870463.103000041097 3958799.998000026215 60479.529648356 2024-06-18T12:42:41.617943+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3956742.065999985207 60479.529660015 2024-06-18T12:42:42.625318+00:00 19994330.274999979883 29000293.029000040144 27870462.953999999911 3956590.833999990951 60479.529671485 2024-06-18T12:42:43.616325+00:00 19994330.272000011057 29000292.995999928564 27870462.990999940783 3958000.106000065804 60479.529683145 2024-06-18T12:42:44.623701+00:00 19994330.271000031382 29000292.982000000775 27870463.050000071526 3952210.075999975204 60479.529694621 2024-06-18T12:42:45.615204+00:00 19994330.270999971777 29000293.043999999762 27870463.008999940008 3957100.983999968041 60479.529706274 2024-06-18T12:42:46.622083+00:00 19994330.272999998182 29000292.966000009328 27870463.001999970526 3953124.973000050057 60479.529717750 2024-06-18T12:42:47.613586+00:00 19994330.273000061512 29000292.994999989867 27870462.951000090688 3962213.893999934196 60479.529729404 2024-06-18T12:42:48.620465+00:00 19994330.272999878973 29000292.967999991030 27870463.024999979883 3954736.961000084877 60479.529740879 2024-06-18T12:42:49.611968+00:00 19994330.272999998182 29000293.034000009298 27870463.016000028700 3960336.078999996185 60479.529752533 2024-06-18T12:42:50.618848+00:00 19994330.271000031382 29000293.020000010729 27870462.991999980062 3950734.077000021935 60479.529764192 2024-06-18T12:42:51.626223+00:00 19994330.274999979883 29000293.002000000328 27870462.974999900907 3958342.913999915123 60479.529775668 2024-06-18T12:42:52.617726+00:00 19994330.272999998182 29000292.982999980450 27870462.956000089645 3951845.004000068177 60479.529787322 2024-06-18T12:42:53.624605+00:00 19994330.274000048637 29000293.004000011832 27870462.998000029474 3952803.039999961853 60479.529798797 2024-06-18T12:42:54.616109+00:00 19994330.266000028700 29000293.017000019550 27870463.032999988645 3955213.902999997139 60479.529810451 2024-06-18T12:42:55.622988+00:00 19994330.273999929428 29000292.991000000387 27870462.979999899864 3954543.103999971878 60479.529821927 2024-06-18T12:42:56.614491+00:00 19994330.272999998182 29000292.983999971300 27870462.976000070572 3951980.995000004768 60479.529833586 2024-06-18T12:42:57.621866+00:00 19994330.272000070661 29000293.004000011832 27870463.042999979109 3952769.024999976158 60479.529845062 2024-06-18T12:42:58.613369+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3953319.934000014793 60479.529856716 2024-06-18T12:42:59.620248+00:00 19994330.271999958903 29000292.980000019073 27870463.034999970347 3952396.911000012886 60479.529868192 2024-06-18T12:43:00.611752+00:00 19994330.269999980927 29000292.995999988168 27870462.901000019163 3953778.090999960899 60479.529879845 2024-06-18T12:43:01.618631+00:00 19994330.271999958903 29000292.991999980062 27870463.021000001580 3954625.038000106812 60479.529891499 2024-06-18T12:43:02.625510+00:00 19994330.272000070661 29000293.013000011444 27870462.975999999791 3958535.993999958038 60479.529902975 2024-06-18T12:43:03.617013+00:00 19994330.274999979883 29000293.004999998957 27870463.061000000685 3951461.947000027169 60479.529914628 2024-06-18T12:43:04.623892+00:00 19994330.274000048637 29000292.988000039011 27870463.015000000596 3955085.031000018120 60479.529926104 2024-06-18T12:43:05.615396+00:00 19994330.271999958903 29000293.000000000000 27870462.995999988168 3958176.983999968041 60479.529937758 2024-06-18T12:43:06.622275+00:00 19994330.269999980927 29000293.013999938965 27870462.923000011593 3957687.925999999046 60479.529949233 2024-06-18T12:43:07.613778+00:00 19994330.274999979883 29000292.981000069529 27870463.050999999046 3953009.082000017166 60479.529960888 2024-06-18T12:43:08.620657+00:00 19994330.272000070661 29000293.014999989420 27870462.905999988317 3955726.021999955177 60479.529972363 2024-06-18T12:43:09.612161+00:00 19994330.272999998182 29000292.998000029474 27870463.094999998808 3955003.044000030030 60479.529984022 2024-06-18T12:43:10.619535+00:00 19994330.272999998182 29000293.013999938965 27870462.948000010103 3959115.995000004768 60479.529995676 2024-06-18T12:43:11.626415+00:00 19994330.269999980927 29000292.973000049591 27870463.026000019163 3958768.975000023842 60479.530007152 2024-06-18T12:43:12.617918+00:00 19994330.271000031382 29000292.993999961764 27870463.013999998569 3960467.913999915123 60479.530018811 2024-06-18T12:43:13.625295+00:00 19994330.274999979883 29000293.022999998182 27870463.055000010878 3958276.973000050057 60479.530030281 2024-06-18T12:43:14.616300+00:00 19994330.272999998182 29000292.999000068754 27870462.920999940485 3954493.180999993812 60479.530041941 2024-06-18T12:43:15.623676+00:00 19994330.271999999881 29000292.985999941826 27870463.050000008196 3952895.870000004768 60479.530053411 2024-06-18T12:43:16.614682+00:00 19994330.271000009030 29000293.006999969482 27870462.951000031084 3955994.985000013839 60479.530065070 2024-06-18T12:43:17.622058+00:00 19994330.271999988705 29000292.996999979019 27870463.010999981314 3958418.039999961853 60479.530076546 2024-06-18T12:43:18.613561+00:00 19994330.272999998182 29000293.030000090599 27870463.063000019640 3956236.016999959946 60479.530088199 2024-06-18T12:43:19.620441+00:00 19994330.271999999881 29000292.968999978155 27870462.961000028998 3960345.983000040054 60479.530099675 2024-06-18T12:43:20.611944+00:00 19994330.276000011712 29000293.011999960989 27870462.962000008672 3956302.037000060081 60479.530111335 2024-06-18T12:43:21.619319+00:00 19994330.271000001580 29000293.008999999613 27870463.051999930292 3958463.916999936104 60479.530122988 2024-06-18T12:43:22.626198+00:00 19994330.271999981254 29000292.962999999523 27870462.988999959081 3955980.027000070084 60479.530134464 2024-06-18T12:43:23.617700+00:00 19994330.270000010729 29000293.015000000596 27870462.986000061035 3958350.048999906052 60479.530146118 2024-06-18T12:43:24.624580+00:00 19994330.278000000864 29000293.021000001580 27870463.029000040144 3958457.952000021935 60479.530157594 2024-06-18T12:43:25.616084+00:00 19994330.272000011057 29000293.000000000000 27870463.008999940008 3955051.963999987114 60479.530169247 2024-06-18T12:43:26.622963+00:00 19994330.271999981254 29000292.997999999672 27870462.963000059128 3959947.077000021935 60479.530180723 2024-06-18T12:43:27.614466+00:00 19994330.271000031382 29000293.006999999285 27870462.977999929339 3962175.917999982834 60479.530192383 2024-06-18T12:43:28.621841+00:00 19994330.270999971777 29000292.967000011355 27870463.060000058264 3954718.970000029076 60479.530203852 2024-06-18T12:43:29.612848+00:00 19994330.273999989033 29000293.013999998569 27870462.985000010580 3956516.036999940872 60479.530215512 2024-06-18T12:43:30.620223+00:00 19994330.272000011057 29000292.992999970913 27870462.939999941736 3957537.963000059128 60479.530226982 2024-06-18T12:43:31.611231+00:00 19994330.272999998182 29000293.014000058174 27870463.077999949455 3956621.110000013839 60479.530238641 2024-06-18T12:43:32.618606+00:00 19994330.273999989033 29000293.003999948502 27870462.980000019073 3956859.029999970924 60479.530250301 2024-06-18T12:43:33.625981+00:00 19994330.271000031382 29000293.008999999613 27870463.008000019938 3957230.014000058174 60479.530261771 2024-06-18T12:43:34.616988+00:00 19994330.270999971777 29000292.987000048161 27870462.993000030518 3955433.918999909889 60479.530273430 2024-06-18T12:43:35.624364+00:00 19994330.275000039488 29000292.997999969870 27870462.955999970436 3961830.072000027169 60479.530284906 2024-06-18T12:43:36.615867+00:00 19994330.271999958903 29000292.989000018686 27870463.067000031471 3959958.971000074875 60479.530296559 2024-06-18T12:43:37.622746+00:00 19994330.274000048637 29000292.988999959081 27870462.914999961853 3959716.949000000954 60479.530308035 2024-06-18T12:43:38.614249+00:00 19994330.271999958903 29000293.034000039101 27870463.031000021845 3961081.928999900818 60479.530319695 2024-06-18T12:43:39.621624+00:00 19994330.268000010401 29000292.981999989599 27870462.995000001043 3954532.081000090111 60479.530331165 2024-06-18T12:43:40.612631+00:00 19994330.275000039488 29000293.008000019938 27870463.011999998242 3960483.972000002861 60479.530342824 2024-06-18T12:43:41.620007+00:00 19994330.271999958903 29000292.998999949545 27870463.044000010937 3954341.987999916077 60479.530354294 2024-06-18T12:43:42.611014+00:00 19994330.274999979883 29000292.995000001043 27870462.896999999881 3955080.068000078201 60479.530365954 2024-06-18T12:43:43.618389+00:00 19994330.272000070661 29000293.009000059217 27870463.035999979824 3956009.027999997139 60479.530377607 2024-06-18T12:43:44.625268+00:00 19994330.273999929428 29000292.995999928564 27870463.038000021130 3955142.905999898911 60479.530389083 2024-06-18T12:43:45.616771+00:00 19994330.268000010401 29000293.016000028700 27870462.971999999136 3954017.988000034820 60479.530400742 2024-06-18T12:43:46.624147+00:00 19994330.276000019163 29000292.963999990374 27870463.050999999046 3956371.055999993812 60479.530412212 2024-06-18T12:43:47.615154+00:00 19994330.274000048637 29000293.026000019163 27870462.984999980778 3958387.970000029076 60479.530423872 2024-06-18T12:43:48.622529+00:00 19994330.272999998182 29000293.011999960989 27870463.047000020742 3956735.016999999993 60479.530435342 2024-06-18T12:43:49.613536+00:00 19994330.270999908447 29000292.977000001818 27870462.899999979883 3960858.041999999899 60479.530447002 2024-06-18T12:43:50.620911+00:00 19994330.270000100136 29000293.001000050455 27870463.039000030607 3957711.998000000138 60479.530458471 2024-06-18T12:43:51.611919+00:00 19994330.271999958903 29000293.020999908447 27870462.995999988168 3959903.942000002135 60479.530470131 2024-06-18T12:43:52.619294+00:00 19994330.271999958903 29000292.975000020117 27870463.051999989897 3953687.069999997038 60479.530481607 2024-06-18T12:43:53.610796+00:00 19994330.277000069618 29000293.013000011444 27870462.944999989122 3957304.014000001829 60479.530493266 2024-06-18T12:43:54.618172+00:00 19994330.271000031382 29000292.986999988556 27870462.967999991030 3954923.096999999136 60479.530504920 2024-06-18T12:43:55.625051+00:00 19994330.270999908447 29000293.016000028700 27870462.988000039011 3956882.851999998093 60479.530516395 2024-06-18T12:43:56.616555+00:00 19994330.272000070661 29000292.993999961764 27870463.063999950886 3953718.998000002932 60479.530528055 2024-06-18T12:43:57.623930+00:00 19994330.272999998182 29000293.021000031382 27870463.045000020415 3954538.961999997031 60479.530539530 2024-06-18T12:43:58.615433+00:00 19994330.274999979883 29000292.980000000447 27870462.986000061035 3958537.069999999832 60479.530551184 2024-06-18T12:43:59.622312+00:00 19994330.272999998182 29000292.992000009865 27870462.966999888420 3957022.902000003029 60479.530562654 2024-06-18T12:44:00.613319+00:00 19994330.271999958903 29000293.017999991775 27870462.989000078291 3957938.028999999166 60479.530574313 2024-06-18T12:44:01.620695+00:00 19994330.269000049680 29000292.988000009209 27870462.949999928474 3957548.056999995839 60479.530585789 2024-06-18T12:44:02.612198+00:00 19994330.274999979883 29000293.008999999613 27870463.106000069529 3953245.055000000168 60479.530597443 2024-06-18T12:44:03.619077+00:00 19994330.272999998182 29000292.988999988884 27870462.909000039101 3959313.813000001013 60479.530608913 2024-06-18T12:44:04.610084+00:00 19994330.271999958903 29000292.987000018358 27870462.981999989599 3958466.183999999892 60479.530620572 2024-06-18T12:44:05.617458+00:00 19994330.272999998182 29000293.031999979168 27870463.031999949366 3959434.967999995220 60479.530632226 2024-06-18T12:44:06.624339+00:00 19994330.271000031382 29000292.970000028610 27870463.014000058174 3957780.018000007141 60479.530643702 2024-06-18T12:44:07.615841+00:00 19994330.271000031382 29000293.018999990076 27870463.022999998182 3960472.937000005972 60479.530655361 2024-06-18T12:44:08.623217+00:00 19994330.274999998510 29000292.986000001431 27870463.035999890417 3955408.969999998808 60479.530666831 2024-06-18T12:44:09.614224+00:00 19994330.274999998510 29000293.005999978632 27870462.932000041008 3958750.024999991059 60479.530678491 2024-06-18T12:44:10.621599+00:00 19994330.269999999553 29000293.004999998957 27870463.031000021845 3956467.033000006806 60479.530689966 2024-06-18T12:44:11.613103+00:00 19994330.271000001580 29000293.007000029087 27870462.983999971300 3954244.896999999881 60479.530701620 2024-06-18T12:44:12.619982+00:00 19994330.271999999881 29000293.000999990851 27870462.971000079066 3957815.074000000954 60479.530713096 2024-06-18T12:44:13.611485+00:00 19994330.274999991059 29000292.985000010580 27870463.055999990553 3956435.987000002991 60479.530724755 2024-06-18T12:44:14.618860+00:00 19994330.271000001580 29000293.025999959558 27870462.996999979019 3958258.987999991048 60479.530736225 2024-06-18T12:44:15.609867+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3958666.983999996912 60479.530747879 2024-06-18T12:44:16.616747+00:00 19994330.272000011057 29000293.009999990463 27870462.967999938875 3956499.053000003099 60479.530759539 2024-06-18T12:44:17.624122+00:00 19994330.272999998182 29000292.988000039011 27870463.106000069529 3959300.905000001192 60479.530771014 2024-06-18T12:44:18.615625+00:00 19994330.271000001580 29000293.023999929428 27870462.916999999434 3959151.092999995220 60479.530782668 2024-06-18T12:44:19.622504+00:00 19994330.275000009686 29000292.979000091553 27870463.006000000983 3954740.035999997985 60479.530794144 2024-06-18T12:44:20.614007+00:00 19994330.272999968380 29000293.010999921709 27870462.972999989986 3953607.912000000011 60479.530805797 2024-06-18T12:44:21.620886+00:00 19994330.271999981254 29000292.988000039011 27870463.037000000477 3959046.054000020027 60479.530817273 2024-06-18T12:44:22.612390+00:00 19994330.272000011057 29000292.988999959081 27870462.936000000685 3954450.113999993075 60479.530828927 2024-06-18T12:44:23.619269+00:00 19994330.272000011057 29000293.031000021845 27870463.039999991655 3956915.873999983072 60479.530840402 2024-06-18T12:44:24.610772+00:00 19994330.272000011057 29000293.004000071436 27870463.004999998957 3959801.874000012875 60479.530852056 2024-06-18T12:44:25.617651+00:00 19994330.273999989033 29000293.002999901772 27870462.964999999851 3958208.187000005972 60479.530863715 2024-06-18T12:44:26.625027+00:00 19994330.274999979883 29000292.999000068754 27870463.103000018746 3957150.939999998081 60479.530875186 2024-06-18T12:44:27.616034+00:00 19994330.270000040531 29000292.983999971300 27870462.926999989897 3957279.953999996185 60479.530886845 2024-06-18T12:44:28.623409+00:00 19994330.271999958903 29000292.996000051498 27870462.940999981016 3958139.039999992121 60479.530898315 2024-06-18T12:44:29.614416+00:00 19994330.272000011057 29000293.016999959946 27870463.074000000954 3960946.030000001192 60479.530909975 2024-06-18T12:44:30.621791+00:00 19994330.273999989033 29000292.993999961764 27870463.019000049680 3957267.986000000965 60479.530921450 2024-06-18T12:44:31.613294+00:00 19994330.274000048637 29000292.976000070572 27870462.977000001818 3958363.957000017166 60479.530933104 2024-06-18T12:44:32.620174+00:00 19994330.271999958903 29000293.005999919027 27870462.978999968618 3963402.042999982834 60479.530944580 2024-06-18T12:44:33.611677+00:00 19994330.271000031382 29000293.007000088692 27870463.017000019550 3957066.094000012148 60479.530956239 2024-06-18T12:44:34.619052+00:00 19994330.270000040531 29000292.987999919802 27870462.991999980062 3958610.946999996901 60479.530967709 2024-06-18T12:44:35.610059+00:00 19994330.274999979883 29000293.010999999940 27870463.050999999046 3953724.004999995232 60479.530979368 2024-06-18T12:44:36.617435+00:00 19994330.271000031382 29000293.015999998897 27870462.945999979973 3953923.027999997139 60479.530991022 2024-06-18T12:44:37.624314+00:00 19994330.274999979883 29000292.971000000834 27870462.975000020117 3957790.786000012886 60479.531002498 2024-06-18T12:44:38.615817+00:00 19994330.271999958903 29000292.995999988168 27870463.049000021070 3960573.113999993075 60479.531014151 2024-06-18T12:44:39.622696+00:00 19994330.271999958903 29000293.032000008970 27870463.026999950409 3958829.000999987125 60479.531025627 2024-06-18T12:44:40.614199+00:00 19994330.272999998182 29000292.997999999672 27870462.925999999046 3954215.073000013828 60479.531037287 2024-06-18T12:44:41.621575+00:00 19994330.272000070661 29000292.999000009149 27870463.083999991417 3956603.914000004996 60479.531048757 2024-06-18T12:44:42.612582+00:00 19994330.272999998182 29000292.986000001431 27870462.912999991328 3957576.983999996912 60479.531060416 2024-06-18T12:44:43.619957+00:00 19994330.271999958903 29000292.985000010580 27870463.050000071526 3956584.127000004053 60479.531071892 2024-06-18T12:44:44.611460+00:00 19994330.271000031382 29000293.031999949366 27870462.971999999136 3959007.826999992132 60479.531083546 2024-06-18T12:44:45.618339+00:00 19994330.272999998182 29000292.989000018686 27870463.028999920934 3958771.090999991167 60479.531095021 2024-06-18T12:44:46.609842+00:00 19994330.272999998182 29000293.003000020981 27870462.956000089645 3961316.015000015032 60479.531106675 2024-06-18T12:44:47.616722+00:00 19994330.271999958903 29000292.997999969870 27870463.038999918848 3954592.981000006199 60479.531118334 2024-06-18T12:44:48.624097+00:00 19994330.274000048637 29000293.013000011444 27870462.983000040054 3957812.026999980211 60479.531129804 2024-06-18T12:44:49.615104+00:00 19994330.271000031382 29000292.988000039011 27870462.952000018209 3956730.967000008095 60479.531141464 2024-06-18T12:44:50.622479+00:00 19994330.273999929428 29000292.987999979407 27870463.041999939829 3953476.062000005972 60479.531152934 2024-06-18T12:44:51.613486+00:00 19994330.271000031382 29000293.014999989420 27870462.963000059128 3961239.951999992132 60479.531164593 2024-06-18T12:44:52.620862+00:00 19994330.274999979883 29000292.977000061423 27870463.036999940872 3958784.020000011194 60479.531176069 2024-06-18T12:44:53.612365+00:00 19994330.274000048637 29000293.023999929428 27870462.994000080973 3960187.949000000954 60479.531187722 2024-06-18T12:44:54.619244+00:00 19994330.268999930471 29000292.981999989599 27870463.020999908447 3957225.055999993812 60479.531199198 2024-06-18T12:44:55.610747+00:00 19994330.274000048637 29000293.009000059217 27870463.002000089735 3957305.037000000011 60479.531210858 2024-06-18T12:44:56.618122+00:00 19994330.271000031382 29000293.013999938965 27870463.004999998957 3958336.004000008106 60479.531222328 2024-06-18T12:44:57.609130+00:00 19994330.273999929428 29000292.990000009537 27870463.070999998599 3958037.902000010014 60479.531233987 2024-06-18T12:44:58.616506+00:00 19994330.269999980927 29000293.016999959946 27870462.894999999553 3961231.000000000000 60479.531245641 2024-06-18T12:44:59.623384+00:00 19994330.276000019163 29000292.977000001818 27870462.996000010520 3957543.969999969006 60479.531257117 2024-06-18T12:45:00.614887+00:00 19994330.271000031382 29000293.004000071436 27870463.043000001460 3956571.137000023853 60479.531268770 2024-06-18T12:45:01.621768+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3955658.847000002861 60479.531280246 2024-06-18T12:45:02.613270+00:00 19994330.271000001580 29000293.014999989420 27870463.018999990076 3956024.083000003826 60479.531291906 2024-06-18T12:45:03.620645+00:00 19994330.276000000536 29000292.978999968618 27870462.951000008732 3957017.981999992859 60479.531303375 2024-06-18T12:45:04.611652+00:00 19994330.274000000209 29000293.018000010401 27870463.007999990135 3954696.078999996185 60479.531315035 2024-06-18T12:45:05.619028+00:00 19994330.269999999553 29000293.011000040919 27870462.988000009209 3957865.964999973774 60479.531326505 2024-06-18T12:45:06.610034+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3959553.912000000011 60479.531338165 2024-06-18T12:45:07.617410+00:00 19994330.269000008702 29000292.980999950320 27870463.007000029087 3961722.074000000954 60479.531349818 2024-06-18T12:45:08.624288+00:00 19994330.275999989361 29000293.003000020981 27870462.955999970436 3952295.982999979984 60479.531361294 2024-06-18T12:45:09.615792+00:00 19994330.271000001580 29000293.026000019163 27870463.053000029176 3951818.959000051022 60479.531372953 2024-06-18T12:45:10.623167+00:00 19994330.275000009686 29000293.000000000000 27870462.935999989510 3956724.941999971867 60479.531384423 2024-06-18T12:45:11.614174+00:00 19994330.272999998182 29000292.998999949545 27870463.079999979585 3955452.134000002872 60479.531396083 2024-06-18T12:45:12.621549+00:00 19994330.269999980927 29000292.984999999404 27870462.923000041395 3955327.991999983788 60479.531407553 2024-06-18T12:45:13.612557+00:00 19994330.271000031382 29000293.010999988765 27870463.062999960035 3957375.958000003826 60479.531419212 2024-06-18T12:45:14.619932+00:00 19994330.275999959558 29000292.993999999017 27870462.930999990553 3951983.092999995220 60479.531430682 2024-06-18T12:45:15.610939+00:00 19994330.274000048637 29000292.980000000447 27870462.994000080973 3957880.935000001919 60479.531442341 2024-06-18T12:45:16.618314+00:00 19994330.272999998182 29000293.002999991179 27870463.007999900728 3951921.951000034809 60479.531453812 2024-06-18T12:45:17.609321+00:00 19994330.270999971777 29000293.003000020981 27870463.078999999911 3956963.979999959003 60479.531465471 2024-06-18T12:45:18.616697+00:00 19994330.272000011057 29000293.026999980211 27870462.893000010401 3957280.082000017166 60479.531477125 2024-06-18T12:45:19.623576+00:00 19994330.270999971777 29000292.980000019073 27870463.095000028610 3958568.070999979973 60479.531488600 2024-06-18T12:45:20.615079+00:00 19994330.272000011057 29000293.036999970675 27870462.981999989599 3948768.957000017166 60479.531500260 2024-06-18T12:45:21.622454+00:00 19994330.272999998182 29000292.955000039190 27870462.953999999911 3953935.995999991894 60479.531511730 2024-06-18T12:45:22.613462+00:00 19994330.272000011057 29000293.008999999613 27870462.986000061035 3955264.970000029076 60479.531523389 2024-06-18T12:45:23.620837+00:00 19994330.272000011057 29000293.012999951839 27870463.013999938965 3952118.074000000954 60479.531534859 2024-06-18T12:45:24.611844+00:00 19994330.273999989033 29000292.995000001043 27870463.045000080019 3954978.891999959946 60479.531546519 2024-06-18T12:45:25.619219+00:00 19994330.272999998182 29000292.995999988168 27870463.005999919027 3953002.034000039101 60479.531557989 2024-06-18T12:45:26.610227+00:00 19994330.272999998182 29000293.029000040144 27870462.968999978155 3953936.913999975193 60479.531569648 2024-06-18T12:45:27.617601+00:00 19994330.272999998182 29000292.944000009447 27870463.020000100136 3957739.171999990940 60479.531581118 2024-06-18T12:45:28.608609+00:00 19994330.270999971777 29000293.018999990076 27870463.010999921709 3953805.908000051975 60479.531592777 2024-06-18T12:45:29.615984+00:00 19994330.271000031382 29000292.968999918550 27870463.006000038236 3955859.982999979984 60479.531604432 2024-06-18T12:45:30.622863+00:00 19994330.273999929428 29000293.040000081062 27870462.932000041008 3954303.018999993801 60479.531615907 2024-06-18T12:45:31.614366+00:00 19994330.274000048637 29000292.975999951363 27870462.996999979019 3954330.000000000000 60479.531627567 2024-06-18T12:45:32.621741+00:00 19994330.271999958903 29000293.028000000864 27870463.093999978155 3955159.912000000011 60479.531639037 2024-06-18T12:45:33.612749+00:00 19994330.275000099093 29000293.008000019938 27870463.003000020981 3956666.135999978054 60479.531650690 2024-06-18T12:45:34.619628+00:00 19994330.269999980927 29000292.970999959856 27870462.983999971300 3950566.887000023853 60479.531662166 2024-06-18T12:45:35.611131+00:00 19994330.271999958903 29000293.034000039101 27870462.967999998480 3953924.990000010002 60479.531673825 2024-06-18T12:45:36.618506+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3952420.009000002872 60479.531685296 2024-06-18T12:45:37.609513+00:00 19994330.274999979883 29000293.020000100136 27870462.986000008881 3950783.030999958981 60479.531696955 2024-06-18T12:45:38.616888+00:00 19994330.272000070661 29000292.997999910265 27870463.054999988526 3952792.946000040043 60479.531708608 2024-06-18T12:45:39.623768+00:00 19994330.269999980927 29000292.993000030518 27870463.017999991775 3953773.055999993812 60479.531720084 2024-06-18T12:45:40.615271+00:00 19994330.272999998182 29000293.004000071436 27870462.960000008345 3956216.948000013828 60479.531731738 2024-06-18T12:45:41.622150+00:00 19994330.271999958903 29000292.982999920845 27870463.023999989033 3951937.037000000011 60479.531743214 2024-06-18T12:45:42.613653+00:00 19994330.272999998182 29000293.019000049680 27870462.990000009537 3952385.017999947071 60479.531754873 2024-06-18T12:45:43.621029+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3955416.084000051022 60479.531766343 2024-06-18T12:45:44.612036+00:00 19994330.271999958903 29000293.011999960989 27870463.014999989420 3953874.875000000000 60479.531778002 2024-06-18T12:45:45.619411+00:00 19994330.269000049680 29000292.960999969393 27870463.004000011832 3955218.083000003826 60479.531789472 2024-06-18T12:45:46.610418+00:00 19994330.273999929428 29000293.022000070661 27870463.015999969095 3953487.941999971867 60479.531801132 2024-06-18T12:45:47.617793+00:00 19994330.274000048637 29000293.001999970526 27870462.990000009537 3960301.027000010014 60479.531812602 2024-06-18T12:45:48.608800+00:00 19994330.272999998182 29000292.990000009537 27870462.969000041485 3952718.028999983799 60479.531824261 2024-06-18T12:45:49.616176+00:00 19994330.271999958903 29000293.008999999613 27870463.053999960423 3954623.980000019073 60479.531835915 2024-06-18T12:45:50.623055+00:00 19994330.271000031382 29000293.006000000983 27870462.975000020117 3953622.027000010014 60479.531847391 2024-06-18T12:45:51.614558+00:00 19994330.271999958903 29000292.982999999076 27870463.052999969572 3955184.001999973785 60479.531859044 2024-06-18T12:45:52.621437+00:00 19994330.272999998182 29000293.010000009090 27870462.957000020891 3956820.984000027180 60479.531870520 2024-06-18T12:45:53.612940+00:00 19994330.274000048637 29000293.004000011832 27870462.989000018686 3954737.933999956120 60479.531882174 2024-06-18T12:45:54.619820+00:00 19994330.271000031382 29000293.000000000000 27870462.967999938875 3954911.001000047196 60479.531893650 2024-06-18T12:45:55.611323+00:00 19994330.274000000209 29000292.994999971241 27870462.973000049591 3950677.017999947071 60479.531905303 2024-06-18T12:45:56.618202+00:00 19994330.271000001580 29000292.988000009209 27870463.011999960989 3951397.956000030041 60479.531916779 2024-06-18T12:45:57.609705+00:00 19994330.274000000209 29000292.993999991566 27870463.014999989420 3953309.959999979008 60479.531928439 2024-06-18T12:45:58.617081+00:00 19994330.271999999881 29000292.991000000387 27870463.066000100225 3954507.097999989986 60479.531940092 2024-06-18T12:45:59.623960+00:00 19994330.275000009686 29000293.050999999046 27870462.975999951363 3956009.079000055790 60479.531951568 2024-06-18T12:46:00.615463+00:00 19994330.271000001580 29000292.980000019073 27870462.998999949545 3955821.935999989975 60479.531963222 2024-06-18T12:46:01.622341+00:00 19994330.270999979228 29000292.982999980450 27870463.003000020981 3950034.926999986172 60479.531974697 2024-06-18T12:46:02.613845+00:00 19994330.272999998182 29000293.040000021458 27870462.996999979019 3952883.106999992859 60479.531986351 2024-06-18T12:46:03.620725+00:00 19994330.272000011057 29000292.963999990374 27870463.008000019938 3952270.938999950886 60479.531997827 2024-06-18T12:46:04.612228+00:00 19994330.272999998182 29000293.025000039488 27870463.001999970526 3954916.037000060081 60479.532009486 2024-06-18T12:46:05.619603+00:00 19994330.273999989033 29000292.995999988168 27870462.981999989599 3957703.011999965180 60479.532020956 2024-06-18T12:46:06.610610+00:00 19994330.271000001580 29000293.000999990851 27870463.004999998957 3955845.957000017166 60479.532032616 2024-06-18T12:46:07.617985+00:00 19994330.272999998182 29000292.996999979019 27870462.994000080973 3957540.062000035774 60479.532044086 2024-06-18T12:46:08.608992+00:00 19994330.269999980927 29000293.011000040919 27870462.968999978155 3951609.973999977112 60479.532055745 2024-06-18T12:46:09.616368+00:00 19994330.274000048637 29000292.962000008672 27870463.036000009626 3955967.978000044823 60479.532067399 2024-06-18T12:46:10.623247+00:00 19994330.273999989033 29000293.018999930471 27870462.973999980837 3956313.038999915123 60479.532078874 2024-06-18T12:46:11.614750+00:00 19994330.272000011057 29000292.986999988556 27870463.060000058264 3949294.935000061989 60479.532090528 2024-06-18T12:46:12.621629+00:00 19994330.270999971777 29000293.025000099093 27870463.001999970526 3955692.026999949943 60479.532102004 2024-06-18T12:46:13.613133+00:00 19994330.272000011057 29000292.972999930382 27870463.004999998957 3955795.986000061035 60479.532113663 2024-06-18T12:46:14.620508+00:00 19994330.275999959558 29000293.014999989420 27870462.969999998808 3954174.047999978065 60479.532125133 2024-06-18T12:46:15.611515+00:00 19994330.271000031382 29000293.006000038236 27870462.942999999970 3952031.980000019073 60479.532136793 2024-06-18T12:46:16.618890+00:00 19994330.273999989033 29000292.993000030518 27870463.039000000805 3954769.004999995232 60479.532148262 2024-06-18T12:46:17.609897+00:00 19994330.269999980927 29000293.019999980927 27870463.024000000209 3952700.050999999046 60479.532159922 2024-06-18T12:46:18.617273+00:00 19994330.272000011057 29000292.995000001043 27870463.021000001580 3951668.908999919891 60479.532171398 2024-06-18T12:46:19.608776+00:00 19994330.272999998182 29000292.977999929339 27870462.937999989837 3953289.050000071991 60479.532183052 2024-06-18T12:46:20.615655+00:00 19994330.275000039488 29000292.994000080973 27870463.016999989748 3957919.980000019073 60479.532194711 2024-06-18T12:46:21.623030+00:00 19994330.274999920279 29000293.041999939829 27870463.042000029236 3952041.888000010978 60479.532206181 2024-06-18T12:46:22.614037+00:00 19994330.272000070661 29000292.957000020891 27870462.932999998331 3952539.134999989998 60479.532217841 2024-06-18T12:46:23.621413+00:00 19994330.269999980927 29000292.991999980062 27870463.045000020415 3959272.947999954224 60479.532229310 2024-06-18T12:46:24.612420+00:00 19994330.271000031382 29000293.025000099093 27870463.033999979496 3961219.057999968994 60479.532240970 2024-06-18T12:46:25.619795+00:00 19994330.273999929428 29000292.990999940783 27870462.977999988943 3955776.994000076782 60479.532252446 2024-06-18T12:46:26.611298+00:00 19994330.271000031382 29000293.028999999166 27870462.982999980450 3955200.942999958992 60479.532264099 2024-06-18T12:46:27.618177+00:00 19994330.276000019163 29000292.986999999732 27870462.985000010580 3953855.003000020981 60479.532275575 2024-06-18T12:46:28.609680+00:00 19994330.271000031382 29000292.996000010520 27870463.053000029176 3955560.041999936104 60479.532287234 2024-06-18T12:46:29.617056+00:00 19994330.271000031382 29000293.000999998301 27870462.936999980360 3954356.009000062943 60479.532298705 2024-06-18T12:46:30.608062+00:00 19994330.271999958903 29000292.974999990314 27870463.009999990463 3956401.988999962807 60479.532310358 2024-06-18T12:46:31.614942+00:00 19994330.276000019163 29000293.023999989033 27870463.002000030130 3955970.995000004768 60479.532322017 2024-06-18T12:46:32.622317+00:00 19994330.273999929428 29000292.992000009865 27870463.000999931246 3952501.921000003815 60479.532333493 2024-06-18T12:46:33.613820+00:00 19994330.272000070661 29000292.997999999672 27870463.015000101179 3956702.125000000000 60479.532345147 2024-06-18T12:46:34.620700+00:00 19994330.270999908447 29000293.023000031710 27870462.949000000954 3955585.909999967087 60479.532356617 2024-06-18T12:46:35.611707+00:00 19994330.269000049680 29000292.987999979407 27870463.046000000089 3954813.042000054847 60479.532368276 2024-06-18T12:46:36.619082+00:00 19994330.274000048637 29000292.987999979407 27870463.014999989420 3955812.957000017166 60479.532379752 2024-06-18T12:46:37.610585+00:00 19994330.270999908447 29000292.992000039667 27870462.995000001043 3955977.996999979019 60479.532391406 2024-06-18T12:46:38.617464+00:00 19994330.275000099093 29000293.005999978632 27870462.968999978155 3958876.057000041008 60479.532402881 2024-06-18T12:46:39.608967+00:00 19994330.270999908447 29000293.010999981314 27870463.044999960810 3955589.006999969017 60479.532414541 2024-06-18T12:46:40.616343+00:00 19994330.271000031382 29000292.998000029474 27870462.932999968529 3955972.870999931823 60479.532426195 2024-06-18T12:46:41.623222+00:00 19994330.271000031382 29000292.985000010580 27870463.042000059038 3959149.101000071038 60479.532437671 2024-06-18T12:46:42.614725+00:00 19994330.276999950409 29000293.032999988645 27870463.008000019938 3951888.135999917984 60479.532449324 2024-06-18T12:46:43.621604+00:00 19994330.274000048637 29000292.988000039011 27870463.014999989420 3953301.893000007141 60479.532460800 2024-06-18T12:46:44.613107+00:00 19994330.266999959946 29000292.986999988556 27870463.006000038236 3955923.978000044823 60479.532472454 2024-06-18T12:46:45.619987+00:00 19994330.274999979883 29000292.982999920845 27870462.970999959856 3954805.930000067223 60479.532483929 2024-06-18T12:46:46.611490+00:00 19994330.271000031382 29000293.024000048637 27870463.039000030607 3953141.071999907028 60479.532495583 2024-06-18T12:46:47.618369+00:00 19994330.274999979883 29000292.983999971300 27870463.018999930471 3955853.003000020981 60479.532507059 2024-06-18T12:46:48.609872+00:00 19994330.272000070661 29000293.026000019163 27870462.970000028610 3955001.924000024796 60479.532518718 2024-06-18T12:46:49.617247+00:00 19994330.274999998510 29000292.991999980062 27870462.937000039965 3954663.116999983788 60479.532530188 2024-06-18T12:46:50.608255+00:00 19994330.269999999553 29000292.993999961764 27870463.006999969482 3955482.866000055801 60479.532541848 2024-06-18T12:46:51.615631+00:00 19994330.272999998182 29000293.007000088692 27870463.046999931335 3955467.055999993812 60479.532553501 2024-06-18T12:46:52.622509+00:00 19994330.271000009030 29000292.995000001043 27870463.026999998838 3959263.996999979019 60479.532564977 2024-06-18T12:46:53.614011+00:00 19994330.274999991059 29000292.991999980062 27870462.973000001162 3955699.014999986161 60479.532576631 2024-06-18T12:46:54.620892+00:00 19994330.271999999881 29000293.003000020981 27870462.978000000119 3958383.034999967087 60479.532588107 2024-06-18T12:46:55.612395+00:00 19994330.273000020534 29000293.023999929428 27870462.986999999732 3955241.937999964226 60479.532599766 2024-06-18T12:46:56.619770+00:00 19994330.269999980927 29000292.973999980837 27870462.988999988884 3950760.073000072967 60479.532611236 2024-06-18T12:46:57.610777+00:00 19994330.274000018835 29000293.027000069618 27870463.071000009775 3955650.955000042915 60479.532622895 2024-06-18T12:46:58.618152+00:00 19994330.273999989033 29000292.988000039011 27870462.949000000954 3960197.946999907028 60479.532634371 2024-06-18T12:46:59.609656+00:00 19994330.271999981254 29000292.997999910265 27870462.986999988556 3957218.059000014793 60479.532646030 2024-06-18T12:47:00.617031+00:00 19994330.272999998182 29000292.997000098228 27870463.006999999285 3960113.077000021935 60479.532657500 2024-06-18T12:47:01.608038+00:00 19994330.272000011057 29000292.989999890327 27870462.958999991417 3953679.940999985207 60479.532669154 2024-06-18T12:47:02.614917+00:00 19994330.272000011057 29000293.020000100136 27870463.078000009060 3958219.934000014793 60479.532680814 2024-06-18T12:47:03.622291+00:00 19994330.270999971777 29000292.980999998748 27870462.980000019073 3955346.036999940872 60479.532692289 2024-06-18T12:47:04.613796+00:00 19994330.277000010014 29000293.024000000209 27870463.000000000000 3955757.007000089157 60479.532703943 2024-06-18T12:47:05.620674+00:00 19994330.274999979883 29000292.974000010639 27870463.011999960989 3954345.973999977112 60479.532715419 2024-06-18T12:47:06.612178+00:00 19994330.267000019550 29000292.991000000387 27870462.992000039667 3956437.014999986161 60479.532727078 2024-06-18T12:47:07.619553+00:00 19994330.269999980927 29000293.010999988765 27870462.991999980062 3954334.008000016212 60479.532738548 2024-06-18T12:47:08.610561+00:00 19994330.274000048637 29000292.997999999672 27870462.967999991030 3958325.055999993812 60479.532750207 2024-06-18T12:47:09.617936+00:00 19994330.273999989033 29000293.017000019550 27870463.022000011057 3958987.078999996185 60479.532761678 2024-06-18T12:47:10.608943+00:00 19994330.272000011057 29000292.995000001043 27870462.980000019073 3958214.855000019073 60479.532773337 2024-06-18T12:47:11.616318+00:00 19994330.273999989033 29000292.995999958366 27870462.987999919802 3954002.018999934196 60479.532784807 2024-06-18T12:47:12.607325+00:00 19994330.270999971777 29000293.016000028700 27870463.045000080019 3955733.101999998093 60479.532796467 2024-06-18T12:47:13.614700+00:00 19994330.271000031382 29000292.974999960512 27870462.947999950498 3952128.902000070084 60479.532808126 2024-06-18T12:47:14.622075+00:00 19994330.272999998182 29000293.001000050455 27870463.036000009626 3960512.008999944199 60479.532819596 2024-06-18T12:47:15.613083+00:00 19994330.275999959558 29000293.004999998957 27870462.927999969572 3958057.040000081062 60479.532831255 2024-06-18T12:47:16.620458+00:00 19994330.272999998182 29000293.001999970526 27870463.062000039965 3956321.990000010002 60479.532842726 2024-06-18T12:47:17.611465+00:00 19994330.269999980927 29000293.009999990463 27870463.039999961853 3957174.907999991905 60479.532854385 2024-06-18T12:47:18.618840+00:00 19994330.274000048637 29000293.004999998957 27870462.966000080109 3955410.064999938011 60479.532865855 2024-06-18T12:47:19.609847+00:00 19994330.271000031382 29000292.968000050634 27870462.977000001818 3953218.952000021935 60479.532877514 2024-06-18T12:47:20.617223+00:00 19994330.272999998182 29000293.026000019163 27870462.992999911308 3956651.980999947060 60479.532888984 2024-06-18T12:47:21.608230+00:00 19994330.270999908447 29000292.990999940783 27870463.032000061125 3958750.091000080109 60479.532900644 2024-06-18T12:47:22.615605+00:00 19994330.274000048637 29000292.998000029474 27870463.039000030607 3957997.901999949943 60479.532912119 2024-06-18T12:47:23.607108+00:00 19994330.271999958903 29000292.993999961764 27870463.021999958903 3951433.021999955177 60479.532923773 2024-06-18T12:47:24.613988+00:00 19994330.270000100136 29000293.018000010401 27870462.917999979109 3959110.081000090111 60479.532935432 2024-06-18T12:47:25.621362+00:00 19994330.272999998182 29000292.975000020117 27870463.057999968529 3957747.940999985207 60479.532946902 2024-06-18T12:47:26.612370+00:00 19994330.274999979883 29000293.013999938965 27870462.966000080109 3955482.021999955177 60479.532958562 2024-06-18T12:47:27.619745+00:00 19994330.276000019163 29000292.992000099272 27870463.002999901772 3954202.953999996185 60479.532970037 2024-06-18T12:47:28.611248+00:00 19994330.270999908447 29000293.005999919027 27870463.022999998182 3950790.039000033867 60479.532981691 2024-06-18T12:47:29.618127+00:00 19994330.269000049680 29000292.985000010580 27870462.997000098228 3959751.060999989975 60479.532993167 2024-06-18T12:47:30.609630+00:00 19994330.272999998182 29000293.006999969482 27870462.972999930382 3955635.840999960899 60479.533004826 2024-06-18T12:47:31.617005+00:00 19994330.273999929428 29000293.032000061125 27870463.019999999553 3959544.076000093948 60479.533016297 2024-06-18T12:47:32.608013+00:00 19994330.272000070661 29000292.968999978155 27870463.017000000924 3955300.039999961853 60479.533027956 2024-06-18T12:47:33.615388+00:00 19994330.274999979883 29000293.006000038236 27870463.001999989152 3952250.955999969970 60479.533039426 2024-06-18T12:47:34.606395+00:00 19994330.269000049680 29000293.006999969482 27870463.013000000268 3957386.024000049103 60479.533051085 2024-06-18T12:47:35.613771+00:00 19994330.271999958903 29000292.978999968618 27870463.004999998957 3957439.042999982834 60479.533062745 2024-06-18T12:47:36.621146+00:00 19994330.272999998182 29000293.026000019163 27870462.947000000626 3956628.044999957085 60479.533074215 2024-06-18T12:47:37.612153+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3958212.972000002861 60479.533085874 2024-06-18T12:47:38.619528+00:00 19994330.272999998182 29000293.019999980927 27870462.923000011593 3955304.001999973785 60479.533097344 2024-06-18T12:47:39.610535+00:00 19994330.269000049680 29000292.957999940962 27870463.078999970108 3953551.966000080109 60479.533109004 2024-06-18T12:47:40.617911+00:00 19994330.271999958903 29000292.995999999344 27870462.998000029474 3954550.009999989998 60479.533120474 2024-06-18T12:47:41.608918+00:00 19994330.274000048637 29000293.028000000864 27870462.999000009149 3956706.924999951851 60479.533132133 2024-06-18T12:47:42.616293+00:00 19994330.272999998182 29000292.995999988168 27870462.999000009149 3950698.009999989998 60479.533143609 2024-06-18T12:47:43.607796+00:00 19994330.274000000209 29000293.012000009418 27870462.923999968916 3955028.914000033867 60479.533155262 2024-06-18T12:47:44.614675+00:00 19994330.269999999553 29000292.984999999404 27870463.018000010401 3956369.082000017166 60479.533166922 2024-06-18T12:47:45.622050+00:00 19994330.271999988705 29000293.000999990851 27870463.053000029176 3952666.950000048149 60479.533178397 2024-06-18T12:47:46.613554+00:00 19994330.272999998182 29000293.024000018835 27870462.975999951363 3953374.126999973785 60479.533190051 2024-06-18T12:47:47.620432+00:00 19994330.271000001580 29000292.965999990702 27870463.045000020415 3950558.959999918938 60479.533201527 2024-06-18T12:47:48.611936+00:00 19994330.276000011712 29000293.025999989361 27870462.982999980450 3956891.026000022888 60479.533213180 2024-06-18T12:47:49.618815+00:00 19994330.271999999881 29000292.976000010967 27870462.921999990940 3957430.966000080109 60479.533224656 2024-06-18T12:47:50.610319+00:00 19994330.272999998182 29000293.008999999613 27870463.104000091553 3957807.990999937057 60479.533236316 2024-06-18T12:47:51.617693+00:00 19994330.271000001580 29000292.987999979407 27870462.931999921799 3952995.070000051986 60479.533247786 2024-06-18T12:47:52.608701+00:00 19994330.271000001580 29000292.991000000387 27870463.034000039101 3954380.901999949943 60479.533259445 2024-06-18T12:47:53.616076+00:00 19994330.273999989033 29000292.999000009149 27870463.023999929428 3951003.037999988068 60479.533270915 2024-06-18T12:47:54.607083+00:00 19994330.272000011057 29000293.008999999613 27870462.958000060171 3951968.975000023842 60479.533282575 2024-06-18T12:47:55.614458+00:00 19994330.274000018835 29000293.000999990851 27870462.980999950320 3953895.016999959946 60479.533294228 2024-06-18T12:47:56.621338+00:00 19994330.271999958903 29000292.999000009149 27870463.072000030428 3953907.916000009049 60479.533305704 2024-06-18T12:47:57.612841+00:00 19994330.272000011057 29000293.008999940008 27870462.965000029653 3953353.029000043869 60479.533317358 2024-06-18T12:47:58.619720+00:00 19994330.269999980927 29000293.017000079155 27870463.042999979109 3957848.062999964226 60479.533328834 2024-06-18T12:47:59.611223+00:00 19994330.277000010014 29000292.971999999136 27870462.950999978930 3955932.965999960899 60479.533340493 2024-06-18T12:48:00.618599+00:00 19994330.273999989033 29000293.019999980927 27870462.991999980062 3954655.030000091065 60479.533351963 2024-06-18T12:48:01.609606+00:00 19994330.272000011057 29000293.022999998182 27870463.045000080019 3955744.046999930870 60479.533363623 2024-06-18T12:48:02.616981+00:00 19994330.270000040531 29000292.962999939919 27870462.949999928474 3952415.979000092018 60479.533375098 2024-06-18T12:48:03.608484+00:00 19994330.270999971777 29000293.016000028700 27870463.027000069618 3958232.063999890815 60479.533386752 2024-06-18T12:48:04.615363+00:00 19994330.277000010014 29000292.988999959081 27870463.009999990463 3950562.897000073921 60479.533398228 2024-06-18T12:48:05.606866+00:00 19994330.268999990076 29000292.996000051498 27870463.000000000000 3957629.916999936104 60479.533409881 2024-06-18T12:48:06.613746+00:00 19994330.273999989033 29000293.011000040919 27870462.980000019073 3960795.147000073921 60479.533421541 2024-06-18T12:48:07.621121+00:00 19994330.271000031382 29000292.998000029474 27870463.016999959946 3954513.043999909889 60479.533433011 2024-06-18T12:48:08.612128+00:00 19994330.273999989033 29000293.005999919027 27870462.968000050634 3956217.903000115883 60479.533444670 2024-06-18T12:48:09.619503+00:00 19994330.269999980927 29000293.001000050455 27870463.028000000864 3951678.000000000000 60479.533456146 2024-06-18T12:48:10.611006+00:00 19994330.277000069618 29000292.990000009537 27870462.971000000834 3956019.034999967087 60479.533467799 2024-06-18T12:48:11.617886+00:00 19994330.272999998182 29000293.004999998957 27870463.041999999434 3955189.944000006188 60479.533479275 2024-06-18T12:48:12.609389+00:00 19994330.270999908447 29000293.014999989420 27870462.993999999017 3955243.055999993812 60479.533490929 2024-06-18T12:48:13.616268+00:00 19994330.269999980927 29000292.978999968618 27870462.993000000715 3952291.023999928962 60479.533502399 2024-06-18T12:48:14.607275+00:00 19994330.275000099093 29000293.006000038236 27870463.015000019222 3956564.917000054847 60479.533514058 2024-06-18T12:48:15.614651+00:00 19994330.271999958903 29000292.996999979019 27870462.949999991804 3955869.973000050057 60479.533525534 2024-06-18T12:48:16.606154+00:00 19994330.271999958903 29000292.998000029474 27870462.993999991566 3957674.076999903191 60479.533537188 2024-06-18T12:48:17.613033+00:00 19994330.272000070661 29000293.006000000983 27870463.040000021458 3955204.027000070084 60479.533548847 2024-06-18T12:48:18.620408+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3954785.908999919891 60479.533560317 2024-06-18T12:48:19.611415+00:00 19994330.272000070661 29000292.996000010520 27870462.978999968618 3955534.109999999870 60479.533571977 2024-06-18T12:48:20.618790+00:00 19994330.271999958903 29000292.989999990910 27870462.971999999136 3957264.882000000216 60479.533583447 2024-06-18T12:48:21.609798+00:00 19994330.273999929428 29000293.008000001311 27870463.059999998659 3958300.960999999195 60479.533595106 2024-06-18T12:48:22.617173+00:00 19994330.276000019163 29000292.997999999672 27870463.069999989122 3960067.051000000909 60479.533606576 2024-06-18T12:48:23.608180+00:00 19994330.271000031382 29000293.011000011116 27870462.940000060946 3958094.067999999970 60479.533618235 2024-06-18T12:48:24.615555+00:00 19994330.269999980927 29000292.995000001043 27870462.937999960035 3955369.031999997795 60479.533629711 2024-06-18T12:48:25.607057+00:00 19994330.269999980927 29000292.966999981552 27870463.009999990463 3958197.958000001032 60479.533641365 2024-06-18T12:48:26.613938+00:00 19994330.276000019163 29000293.037999991328 27870462.967000011355 3952557.989000000060 60479.533653025 2024-06-18T12:48:27.621313+00:00 19994330.274000048637 29000293.008999999613 27870463.078999999911 3956288.922000002116 60479.533664494 2024-06-18T12:48:28.612320+00:00 19994330.271000031382 29000292.966000020504 27870462.968999978155 3960061.061999998987 60479.533676154 2024-06-18T12:48:29.619695+00:00 19994330.270999908447 29000293.033999979496 27870463.019999980927 3955365.967000000179 60479.533687630 2024-06-18T12:48:30.611198+00:00 19994330.272999998182 29000292.969000041485 27870462.968000050634 3956814.012000001967 60479.533699283 2024-06-18T12:48:31.618078+00:00 19994330.271000031382 29000293.007999960333 27870463.050999999046 3956012.064999998081 60479.533710759 2024-06-18T12:48:32.609581+00:00 19994330.278000000864 29000293.021000031382 27870462.909000039101 3957427.913000002969 60479.533722418 2024-06-18T12:48:33.616956+00:00 19994330.269000049680 29000292.971999999136 27870463.108999971300 3957750.078999996185 60479.533733889 2024-06-18T12:48:34.607963+00:00 19994330.272999998182 29000293.018999990076 27870462.953999999911 3958121.957000001799 60479.533745548 2024-06-18T12:48:35.615338+00:00 19994330.269999980927 29000292.980999950320 27870462.980999950320 3954611.079000004102 60479.533757018 2024-06-18T12:48:36.606345+00:00 19994330.274999979883 29000293.021000031382 27870463.031000021845 3949448.950999990106 60479.533768677 2024-06-18T12:48:37.613721+00:00 19994330.271999999881 29000292.996999979019 27870462.920000080019 3954935.018000007141 60479.533780331 2024-06-18T12:48:38.620600+00:00 19994330.274000000209 29000293.006000038236 27870463.070999979973 3958142.034999995958 60479.533791807 2024-06-18T12:48:39.612103+00:00 19994330.271000009030 29000292.963999990374 27870462.978999968618 3956638.942000002135 60479.533803466 2024-06-18T12:48:40.619478+00:00 19994330.271999999881 29000293.024000048637 27870462.975999951363 3961867.054000005126 60479.533814936 2024-06-18T12:48:41.610485+00:00 19994330.271999999881 29000292.991999980062 27870463.009000059217 3954277.884999989998 60479.533826596 2024-06-18T12:48:42.617860+00:00 19994330.271999981254 29000293.008000019938 27870463.003999948502 3954076.072000011802 60479.533838065 2024-06-18T12:48:43.608868+00:00 19994330.279000010341 29000292.988999959081 27870463.014999989420 3955305.005999996793 60479.533849725 2024-06-18T12:48:44.616243+00:00 19994330.268999990076 29000293.006000038236 27870462.970000028610 3958129.921999990940 60479.533861201 2024-06-18T12:48:45.607746+00:00 19994330.271000001580 29000292.986999988556 27870463.017000079155 3956611.039000004996 60479.533872854 2024-06-18T12:48:46.614625+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3953493.074000000954 60479.533884330 2024-06-18T12:48:47.606129+00:00 19994330.272000011057 29000292.985999941826 27870462.954999919981 3955018.863999993075 60479.533895984 2024-06-18T12:48:48.613008+00:00 19994330.274999979883 29000293.010000109673 27870463.028000000864 3955827.121000006795 60479.533907644 2024-06-18T12:48:49.620383+00:00 19994330.271000001580 29000292.997999910265 27870462.958000000566 3958658.042999998201 60479.533919119 2024-06-18T12:48:50.611886+00:00 19994330.273999989033 29000293.022999998182 27870463.045000001788 3954653.034000008833 60479.533930773 2024-06-18T12:48:51.618765+00:00 19994330.272000011057 29000292.967000011355 27870463.041999999434 3958057.888999999035 60479.533942243 2024-06-18T12:48:52.609773+00:00 19994330.270000040531 29000293.009999990463 27870462.994000021368 3955925.955999999773 60479.533953902 2024-06-18T12:48:53.617148+00:00 19994330.272999938577 29000292.969000101089 27870462.993999991566 3955417.053999990225 60479.533965378 2024-06-18T12:48:54.608651+00:00 19994330.276000019163 29000293.011999998242 27870462.925000008196 3960449.953999996185 60479.533977032 2024-06-18T12:48:55.615530+00:00 19994330.272000011057 29000293.002000000328 27870463.004999998957 3960066.054000020027 60479.533988507 2024-06-18T12:48:56.607033+00:00 19994330.272999998182 29000293.024000000209 27870463.020000010729 3951897.916999996174 60479.534000161 2024-06-18T12:48:57.613912+00:00 19994330.268000010401 29000292.981999989599 27870463.064000010490 3953610.028999983799 60479.534011637 2024-06-18T12:48:58.605416+00:00 19994330.273999989033 29000293.003000009805 27870462.977000001818 3952061.154000014067 60479.534023291 2024-06-18T12:48:59.612295+00:00 19994330.272000011057 29000292.999000009149 27870462.949999991804 3954301.933999984991 60479.534034950 2024-06-18T12:49:00.619670+00:00 19994330.275999959558 29000293.016999989748 27870463.052999969572 3954746.959000021219 60479.534046420 2024-06-18T12:49:01.610677+00:00 19994330.271000031382 29000293.000000000000 27870462.942000031471 3951349.960999995004 60479.534058079 2024-06-18T12:49:02.618053+00:00 19994330.273999929428 29000292.984999980778 27870463.018999990076 3957532.042999982834 60479.534069549 2024-06-18T12:49:03.609060+00:00 19994330.269000049680 29000292.981000009924 27870463.037999991328 3953408.966000020970 60479.534081209 2024-06-18T12:49:04.616435+00:00 19994330.274000048637 29000293.017000019550 27870463.003000020981 3951629.937999994028 60479.534092684 2024-06-18T12:49:05.607937+00:00 19994330.274999979883 29000293.013000011444 27870462.967000011355 3955256.118999987841 60479.534104338 2024-06-18T12:49:06.614817+00:00 19994330.269999980927 29000293.001999970526 27870463.100999951363 3951752.930000007153 60479.534115814 2024-06-18T12:49:07.606321+00:00 19994330.274000048637 29000293.004000011832 27870462.892000079155 3954036.110000013839 60479.534127473 2024-06-18T12:49:08.613696+00:00 19994330.268999930471 29000292.985000010580 27870462.977999929339 3955915.967999995220 60479.534139127 2024-06-18T12:49:09.620575+00:00 19994330.274000048637 29000292.996999979019 27870463.042000059038 3956931.908999979030 60479.534150603 2024-06-18T12:49:10.612077+00:00 19994330.273999929428 29000293.018999990076 27870462.987999919802 3954099.010000019800 60479.534162256 2024-06-18T12:49:11.618957+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3952699.039000004996 60479.534173732 2024-06-18T12:49:12.610460+00:00 19994330.271000031382 29000293.021999958903 27870462.999000068754 3963501.079999982845 60479.534185386 2024-06-18T12:49:13.617340+00:00 19994330.271999958903 29000292.980000019073 27870462.941999908537 3953746.891000003088 60479.534196862 2024-06-18T12:49:14.608843+00:00 19994330.272000070661 29000293.003000020981 27870463.055999990553 3950306.997000008821 60479.534208521 2024-06-18T12:49:15.616218+00:00 19994330.271999958903 29000293.009999990463 27870463.025000099093 3953743.044999986887 60479.534219991 2024-06-18T12:49:16.607225+00:00 19994330.274999979883 29000293.006999969482 27870462.936999920756 3954472.078999996185 60479.534231651 2024-06-18T12:49:17.614600+00:00 19994330.272999998182 29000292.986000061035 27870463.042000059038 3957174.868000001181 60479.534243120 2024-06-18T12:49:18.605608+00:00 19994330.272000070661 29000293.024999979883 27870462.971999999136 3954484.013000010978 60479.534254780 2024-06-18T12:49:19.612983+00:00 19994330.269999980927 29000292.957000020891 27870463.100999951363 3953330.085000007879 60479.534266434 2024-06-18T12:49:20.619862+00:00 19994330.274999979883 29000293.032999988645 27870462.915000081062 3952924.996999979019 60479.534277909 2024-06-18T12:49:21.611365+00:00 19994330.274000048637 29000292.986999988556 27870462.944000009447 3954185.003000020981 60479.534289569 2024-06-18T12:49:22.618740+00:00 19994330.270999908447 29000292.998000029474 27870463.063999891281 3952734.935000001919 60479.534301039 2024-06-18T12:49:23.609748+00:00 19994330.274000048637 29000293.014999989420 27870462.979000091553 3955103.006999998819 60479.534312698 2024-06-18T12:49:24.617123+00:00 19994330.271000031382 29000292.980000019073 27870462.995999928564 3951121.997999995947 60479.534324174 2024-06-18T12:49:25.608626+00:00 19994330.271999958903 29000293.005999919027 27870462.976000070572 3954910.023000001907 60479.534335827 2024-06-18T12:49:26.615505+00:00 19994330.272000070661 29000292.993000030518 27870463.043999999762 3956507.923999994993 60479.534347298 2024-06-18T12:49:27.606512+00:00 19994330.272999998182 29000293.017000079155 27870463.017999999225 3957992.077000021935 60479.534358957 2024-06-18T12:49:28.613888+00:00 19994330.270999908447 29000293.000000000000 27870462.969000000507 3961418.995999991894 60479.534370427 2024-06-18T12:49:29.604895+00:00 19994330.274000048637 29000292.986999988556 27870463.050000000745 3958668.954999982845 60479.534382086 2024-06-18T12:49:30.612270+00:00 19994330.269999999553 29000293.008999940008 27870462.964999988675 3957084.005999981891 60479.534393746 2024-06-18T12:49:31.619645+00:00 19994330.274000000209 29000293.004000000656 27870462.990000009537 3956957.092000008095 60479.534405216 2024-06-18T12:49:32.610653+00:00 19994330.274999998510 29000292.995999999344 27870463.004999998957 3956914.953999996185 60479.534416875 2024-06-18T12:49:33.618028+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3953721.050999999046 60479.534428345 2024-06-18T12:49:34.609035+00:00 19994330.271999999881 29000292.978000000119 27870463.069999989122 3954990.906000018120 60479.534440005 2024-06-18T12:49:35.616409+00:00 19994330.271000001580 29000293.046999990940 27870463.004999998957 3960826.989000021946 60479.534451475 2024-06-18T12:49:36.607417+00:00 19994330.272000011057 29000292.957000020891 27870462.981000009924 3955205.096999942791 60479.534463134 2024-06-18T12:49:37.614792+00:00 19994330.271999981254 29000293.021000001580 27870462.960999969393 3960890.891000031959 60479.534474604 2024-06-18T12:49:38.605800+00:00 19994330.279000010341 29000293.006999999285 27870463.096999999136 3957219.082000017166 60479.534486264 2024-06-18T12:49:39.613175+00:00 19994330.267999980599 29000293.006999999285 27870462.934000018984 3957596.009000002872 60479.534497739 2024-06-18T12:49:40.604678+00:00 19994330.272000011057 29000292.999000009149 27870462.990000009537 3954659.979999959003 60479.534509393 2024-06-18T12:49:41.611557+00:00 19994330.270000010729 29000292.977000001818 27870463.037000000477 3957842.912999988068 60479.534521053 2024-06-18T12:49:42.618933+00:00 19994330.274999979883 29000292.991000000387 27870462.967999991030 3956704.236000000965 60479.534532522 2024-06-18T12:49:43.609940+00:00 19994330.272999998182 29000293.048999968916 27870463.007000029087 3957711.824000000954 60479.534544182 2024-06-18T12:49:44.617314+00:00 19994330.272999998182 29000292.955000039190 27870462.980999950320 3954404.978000044823 60479.534555652 2024-06-18T12:49:45.608322+00:00 19994330.272000011057 29000293.012999951839 27870463.031000021845 3955881.975999950897 60479.534567311 2024-06-18T12:49:46.615697+00:00 19994330.270999971777 29000292.992000039667 27870462.904999971390 3957869.023000001907 60479.534578782 2024-06-18T12:49:47.606704+00:00 19994330.276000019163 29000292.997999969870 27870463.098000049591 3956373.946000040043 60479.534590441 2024-06-18T12:49:48.614080+00:00 19994330.268999990076 29000293.012000020593 27870462.995999928564 3952533.050000011921 60479.534601917 2024-06-18T12:49:49.605583+00:00 19994330.276000019163 29000293.001999970526 27870462.957000020891 3959385.060000001919 60479.534613570 2024-06-18T12:49:50.612462+00:00 19994330.271999958903 29000293.006000038236 27870463.001000050455 3952902.976999998093 60479.534625229 2024-06-18T12:49:51.619837+00:00 19994330.270000040531 29000292.971999999136 27870463.070000048727 3953215.023000001907 60479.534636705 2024-06-18T12:49:52.611340+00:00 19994330.272000011057 29000293.008999940008 27870462.981999989599 3953272.926999986172 60479.534648359 2024-06-18T12:49:53.618220+00:00 19994330.271999958903 29000292.995000001043 27870462.997999910265 3954764.081999958027 60479.534659835 2024-06-18T12:49:54.609723+00:00 19994330.273999989033 29000293.009000059217 27870462.961000081152 3951277.931000053883 60479.534671494 2024-06-18T12:49:55.617098+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3961268.066999971867 60479.534682964 2024-06-18T12:49:56.608105+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3955779.985000013839 60479.534694624 2024-06-18T12:49:57.615480+00:00 19994330.268999930471 29000292.998999949545 27870462.939000010490 3955770.073000013828 60479.534706093 2024-06-18T12:49:58.606488+00:00 19994330.274000048637 29000292.968999978155 27870463.006999969482 3956448.918999969959 60479.534717753 2024-06-18T12:49:59.613863+00:00 19994330.274000048637 29000293.031000021845 27870463.036999940872 3956293.114000021946 60479.534729223 2024-06-18T12:50:00.604870+00:00 19994330.274999979883 29000292.996999979019 27870462.947000030428 3957584.845999956131 60479.534740882 2024-06-18T12:50:01.612244+00:00 19994330.268000010401 29000293.014000058174 27870463.009999990463 3953659.999000012875 60479.534752542 2024-06-18T12:50:02.619620+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3957517.074000000954 60479.534764012 2024-06-18T12:50:03.610628+00:00 19994330.270999908447 29000292.978999968618 27870462.985000010580 3956384.940999985207 60479.534775672 2024-06-18T12:50:04.618003+00:00 19994330.272999998182 29000293.008999940008 27870462.985000010580 3953709.046000003815 60479.534787147 2024-06-18T12:50:05.609506+00:00 19994330.275000099093 29000292.998000029474 27870463.052000001073 3958228.871000051033 60479.534798801 2024-06-18T12:50:06.616385+00:00 19994330.271999958903 29000293.016999959946 27870463.000000000000 3958923.058999956120 60479.534810277 2024-06-18T12:50:07.607888+00:00 19994330.271999958903 29000293.002000089735 27870463.024000000209 3953937.980000019073 60479.534821930 2024-06-18T12:50:08.614767+00:00 19994330.270000100136 29000292.975999999791 27870462.936999991536 3956994.086000024807 60479.534833400 2024-06-18T12:50:09.605775+00:00 19994330.273999929428 29000293.003999989480 27870463.076000008732 3954658.902999997139 60479.534845060 2024-06-18T12:50:10.613150+00:00 19994330.272999998182 29000293.012000009418 27870463.027000010014 3955514.023000001907 60479.534856535 2024-06-18T12:50:11.604653+00:00 19994330.274999979883 29000292.969999998808 27870462.919999990612 3955953.040999948978 60479.534868189 2024-06-18T12:50:12.611532+00:00 19994330.272999998182 29000293.015999991447 27870463.008000019938 3954051.013999999035 60479.534879848 2024-06-18T12:50:13.618907+00:00 19994330.271000031382 29000292.980000019073 27870463.039999961853 3954498.993000030983 60479.534891324 2024-06-18T12:50:14.610411+00:00 19994330.269999980927 29000293.016999989748 27870462.977000001818 3958712.051999986172 60479.534902978 2024-06-18T12:50:15.617290+00:00 19994330.272999998182 29000293.025999989361 27870463.018000010401 3953398.958999990951 60479.534914454 2024-06-18T12:50:16.608793+00:00 19994330.276000019163 29000292.965999990702 27870463.002000030130 3958366.999000012875 60479.534926107 2024-06-18T12:50:17.615672+00:00 19994330.271000031382 29000292.999000009149 27870462.958000000566 3957386.013000010978 60479.534937583 2024-06-18T12:50:18.607175+00:00 19994330.271000031382 29000293.016000028700 27870462.995000001043 3955612.989000021946 60479.534949237 2024-06-18T12:50:19.614055+00:00 19994330.272999998182 29000292.985999941826 27870462.992999970913 3954568.944999992847 60479.534960712 2024-06-18T12:50:20.605558+00:00 19994330.275999899954 29000293.019000049680 27870463.037000000477 3957463.034999967087 60479.534972372 2024-06-18T12:50:21.612933+00:00 19994330.267000079155 29000292.995000001043 27870462.991000000387 3958284.044000030030 60479.534983842 2024-06-18T12:50:22.603941+00:00 19994330.276000019163 29000293.011999960989 27870462.995000001043 3953985.945999979973 60479.534995501 2024-06-18T12:50:23.611315+00:00 19994330.270999908447 29000293.004999998957 27870462.996000051498 3953686.026000022888 60479.535007155 2024-06-18T12:50:24.618195+00:00 19994330.271999999881 29000292.986999988556 27870462.957999940962 3957744.918999969959 60479.535018631 2024-06-18T12:50:25.609698+00:00 19994330.271999999881 29000292.988000039011 27870463.049999948591 3957377.058000028133 60479.535030284 2024-06-18T12:50:26.616577+00:00 19994330.271999999881 29000293.006000038236 27870463.003000020981 3956849.020999968052 60479.535041760 2024-06-18T12:50:27.608080+00:00 19994330.278000000864 29000292.986999988556 27870463.016000028700 3954663.990000010002 60479.535053414 2024-06-18T12:50:28.614960+00:00 19994330.271000009030 29000293.028000000864 27870462.917000059038 3957422.972000002861 60479.535064890 2024-06-18T12:50:29.606463+00:00 19994330.271999999881 29000292.988999959081 27870463.092000011355 3954977.958000003826 60479.535076543 2024-06-18T12:50:30.613342+00:00 19994330.268999978900 29000293.009999990463 27870462.946999911219 3949791.084999979008 60479.535088019 2024-06-18T12:50:31.604845+00:00 19994330.274000018835 29000292.983000040054 27870463.041000008583 3956714.893000007141 60479.535099679 2024-06-18T12:50:32.612220+00:00 19994330.272999998182 29000293.023999929428 27870462.994000080973 3952687.055000007153 60479.535111332 2024-06-18T12:50:33.619099+00:00 19994330.271999981254 29000292.980000019073 27870462.932999968529 3955741.010999978054 60479.535122808 2024-06-18T12:50:34.610603+00:00 19994330.272999998182 29000292.999000068754 27870463.054999951273 3956694.111000000965 60479.535134462 2024-06-18T12:50:35.617482+00:00 19994330.272999998182 29000292.988999959081 27870462.956000089645 3956384.920000075828 60479.535145937 2024-06-18T12:50:36.608985+00:00 19994330.271000031382 29000293.023999929428 27870463.000000000000 3956962.976999998093 60479.535157597 2024-06-18T12:50:37.616361+00:00 19994330.272999998182 29000292.998000029474 27870463.082999940962 3951943.125999927986 60479.535169072 2024-06-18T12:50:38.607863+00:00 19994330.275999959558 29000293.011000040919 27870462.965000029653 3956484.848000050057 60479.535180726 2024-06-18T12:50:39.614742+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3953907.064999938011 60479.535192202 2024-06-18T12:50:40.606246+00:00 19994330.269999980927 29000292.993999961764 27870462.945999979973 3951953.899000049103 60479.535203855 2024-06-18T12:50:41.613125+00:00 19994330.270000040531 29000293.004000071436 27870463.067000031471 3951830.034000039101 60479.535215331 2024-06-18T12:50:42.604628+00:00 19994330.274999979883 29000293.005999919027 27870462.934999939054 3957784.020999907982 60479.535226991 2024-06-18T12:50:43.612003+00:00 19994330.270000040531 29000292.968000050634 27870463.030000001192 3958119.023000001907 60479.535238645 2024-06-18T12:50:44.618883+00:00 19994330.275999959558 29000293.028999920934 27870463.063999999315 3954456.950000048149 60479.535250120 2024-06-18T12:50:45.610386+00:00 19994330.272999998182 29000292.991999998689 27870462.945999991149 3953409.138999938965 60479.535261774 2024-06-18T12:50:46.617265+00:00 19994330.272999998182 29000292.997999999672 27870463.026000011712 3953112.874000072014 60479.535273250 2024-06-18T12:50:47.608768+00:00 19994330.268999990076 29000292.999000001699 27870462.938999999315 3956507.955999969970 60479.535284903 2024-06-18T12:50:48.615647+00:00 19994330.272999998182 29000292.989999990910 27870463.032999988645 3953805.029000043869 60479.535296379 2024-06-18T12:50:49.607150+00:00 19994330.276000019163 29000293.012000009418 27870462.962000008672 3957331.026999949943 60479.535308038 2024-06-18T12:50:50.614526+00:00 19994330.270000040531 29000292.982999980450 27870463.012999981642 3954681.967000008095 60479.535319509 2024-06-18T12:50:51.605533+00:00 19994330.269999980927 29000293.033000018448 27870462.985000010580 3955395.065999985207 60479.535331168 2024-06-18T12:50:52.612908+00:00 19994330.274999979883 29000292.984999980778 27870463.033999979496 3954837.947000027169 60479.535342638 2024-06-18T12:50:53.603915+00:00 19994330.269999980927 29000293.005999978632 27870463.003000020981 3954059.001000047196 60479.535354298 2024-06-18T12:50:54.611290+00:00 19994330.274999979883 29000292.969000041485 27870462.945999979973 3955703.090999960899 60479.535365951 2024-06-18T12:50:55.618170+00:00 19994330.274000048637 29000293.029999971390 27870463.027000010014 3957355.985999941826 60479.535377427 2024-06-18T12:50:56.609673+00:00 19994330.273999929428 29000292.995999988168 27870462.960000038147 3955478.888000010978 60479.535389081 2024-06-18T12:50:57.616552+00:00 19994330.267000079155 29000293.000000000000 27870463.019999980927 3957826.029000043869 60479.535400556 2024-06-18T12:50:58.608055+00:00 19994330.274999979883 29000293.004000011832 27870463.015999969095 3954661.098000050057 60479.535412216 2024-06-18T12:50:59.615430+00:00 19994330.272999998182 29000292.981000009924 27870463.022000011057 3955595.970999956131 60479.535423686 2024-06-18T12:51:00.606438+00:00 19994330.274000048637 29000293.008999999613 27870463.004999998957 3953096.009999989998 60479.535435345 2024-06-18T12:51:01.613813+00:00 19994330.272999998182 29000293.037999991328 27870463.022000011057 3954631.902999997139 60479.535446821 2024-06-18T12:51:02.605316+00:00 19994330.270999908447 29000292.970000028610 27870462.966999951750 3952723.024000049103 60479.535458474 2024-06-18T12:51:03.612195+00:00 19994330.269999980927 29000293.004000011832 27870463.042000059038 3960107.000000000000 60479.535469950 2024-06-18T12:51:04.603698+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3955542.055999993812 60479.535481604 2024-06-18T12:51:05.610578+00:00 19994330.271000031382 29000293.031999949366 27870462.950000051409 3958645.006999969017 60479.535493264 2024-06-18T12:51:06.617953+00:00 19994330.276000019163 29000292.955000039190 27870462.973999980837 3953612.016999959946 60479.535504739 2024-06-18T12:51:07.609456+00:00 19994330.271999958903 29000292.996000051498 27870463.014999989420 3956896.960000038147 60479.535516393 2024-06-18T12:51:08.616336+00:00 19994330.272000070661 29000293.032999988645 27870462.996000051498 3957988.965000032913 60479.535527869 2024-06-18T12:51:09.607839+00:00 19994330.271999958903 29000292.984999898821 27870462.994999889284 3959211.057999968994 60479.535539522 2024-06-18T12:51:10.614717+00:00 19994330.272000070661 29000293.003000020981 27870462.989000078291 3953893.893000007141 60479.535550998 2024-06-18T12:51:11.606221+00:00 19994330.272999998182 29000293.007000088692 27870463.085999969393 3953608.014999986161 60479.535562657 2024-06-18T12:51:12.613596+00:00 19994330.273999929428 29000292.989999890327 27870462.881000038236 3953800.027999997139 60479.535574127 2024-06-18T12:51:13.604603+00:00 19994330.271000031382 29000292.985000010580 27870463.054000020027 3957478.980000019073 60479.535585787 2024-06-18T12:51:14.611978+00:00 19994330.269999980927 29000293.020000100136 27870463.005999919027 3955137.129999995232 60479.535597257 2024-06-18T12:51:15.602986+00:00 19994330.274999979883 29000292.983999971300 27870462.927999969572 3959415.949000000954 60479.535608916 2024-06-18T12:51:16.610360+00:00 19994330.272000070661 29000292.990000009537 27870463.075000051409 3959110.998000026215 60479.535620570 2024-06-18T12:51:17.617240+00:00 19994330.275999899954 29000293.037999991328 27870462.947000030428 3956607.946999907028 60479.535632045 2024-06-18T12:51:18.608743+00:00 19994330.272999998182 29000293.003999948502 27870463.046999931335 3958675.032000064850 60479.535643700 2024-06-18T12:51:19.615622+00:00 19994330.271000001580 29000292.980000019073 27870463.027000069618 3957372.953999996185 60479.535655175 2024-06-18T12:51:20.607126+00:00 19994330.269999999553 29000292.998999949545 27870462.958999991417 3958289.024999976158 60479.535666835 2024-06-18T12:51:21.614501+00:00 19994330.274999991059 29000293.007000088692 27870463.037999991328 3956168.085999966133 60479.535678305 2024-06-18T12:51:22.605508+00:00 19994330.272999998182 29000292.993000000715 27870463.013000000268 3957991.869000076782 60479.535689964 2024-06-18T12:51:23.612883+00:00 19994330.272999998182 29000293.008000001311 27870462.927000001073 3950481.123999952804 60479.535701434 2024-06-18T12:51:24.603890+00:00 19994330.270000010729 29000292.991999998689 27870463.053999990225 3954272.011000037193 60479.535713093 2024-06-18T12:51:25.611266+00:00 19994330.271999981254 29000292.991000000387 27870462.905000001192 3953622.993000030983 60479.535724747 2024-06-18T12:51:26.618145+00:00 19994330.272000011057 29000293.015999998897 27870463.102000001818 3957718.961999893188 60479.535736223 2024-06-18T12:51:27.609648+00:00 19994330.272999998182 29000293.000999990851 27870463.024000018835 3953571.018000007141 60479.535747882 2024-06-18T12:51:28.617023+00:00 19994330.274999979883 29000292.994000021368 27870462.967999991030 3951187.974000095855 60479.535759358 2024-06-18T12:51:29.608527+00:00 19994330.270000010729 29000293.011000011116 27870462.988000009209 3954498.981999992859 60479.535771011 2024-06-18T12:51:30.615405+00:00 19994330.272999968380 29000292.995999988168 27870463.046999990940 3950570.074000000954 60479.535782487 2024-06-18T12:51:31.606909+00:00 19994330.272000011057 29000293.004999998957 27870462.939000010490 3957956.911999940872 60479.535794147 2024-06-18T12:51:32.614284+00:00 19994330.273999989033 29000292.993000030518 27870463.014999989420 3951509.976999998093 60479.535805617 2024-06-18T12:51:33.605291+00:00 19994330.272000011057 29000292.984999950975 27870462.963999990374 3953741.009000062943 60479.535817276 2024-06-18T12:51:34.612666+00:00 19994330.272999998182 29000293.035000029951 27870463.009999990463 3954016.095999956131 60479.535828746 2024-06-18T12:51:35.603674+00:00 19994330.271000031382 29000292.977000001818 27870462.978000041097 3953636.906999946106 60479.535840406 2024-06-18T12:51:36.611048+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3954288.047000051010 60479.535852059 2024-06-18T12:51:37.617928+00:00 19994330.272000011057 29000293.003000020981 27870463.032999988645 3956688.930999993812 60479.535863535 2024-06-18T12:51:38.609431+00:00 19994330.270999971777 29000292.986999988556 27870462.981999989599 3956641.095999956131 60479.535875195 2024-06-18T12:51:39.616806+00:00 19994330.276000019163 29000293.007999960333 27870463.018000010401 3952589.924000024796 60479.535886664 2024-06-18T12:51:40.607813+00:00 19994330.272000011057 29000292.989000018686 27870463.020999971777 3955343.963000059128 60479.535898324 2024-06-18T12:51:41.615189+00:00 19994330.269999980927 29000293.026999950409 27870463.017000079155 3953752.013000010978 60479.535909794 2024-06-18T12:51:42.606196+00:00 19994330.272999998182 29000292.993000030518 27870462.923999909312 3957189.995000004768 60479.535921453 2024-06-18T12:51:43.613571+00:00 19994330.272999998182 29000293.004000071436 27870463.034000039101 3952605.024999976158 60479.535932923 2024-06-18T12:51:44.604578+00:00 19994330.273999929428 29000292.995999928564 27870462.998000029474 3951562.970000029076 60479.535944583 2024-06-18T12:51:45.611954+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3952707.058999896049 60479.535956053 2024-06-18T12:51:46.602961+00:00 19994330.270000100136 29000292.970000028610 27870463.034999970347 3952082.978000044823 60479.535967712 2024-06-18T12:51:47.610336+00:00 19994330.273999929428 29000293.009999990463 27870462.952999949455 3954990.991000055801 60479.535979372 2024-06-18T12:51:48.617711+00:00 19994330.269999980927 29000293.019999980927 27870462.956000089645 3956054.015999913216 60479.535990842 2024-06-18T12:51:49.608720+00:00 19994330.272999998182 29000292.994000080973 27870463.110000010580 3952546.002000092994 60479.536002501 2024-06-18T12:51:50.616094+00:00 19994330.277000069618 29000292.970999959856 27870462.893999930471 3951975.994999886025 60479.536013971 2024-06-18T12:51:51.607101+00:00 19994330.271000031382 29000293.029999971390 27870463.057000041008 3953698.986000061035 60479.536025630 2024-06-18T12:51:52.614476+00:00 19994330.271999958903 29000292.994000080973 27870463.064000010490 3953326.034999967087 60479.536037100 2024-06-18T12:51:53.605483+00:00 19994330.269999980927 29000292.987999919802 27870462.912999991328 3956211.024000049103 60479.536048760 2024-06-18T12:51:54.612858+00:00 19994330.274000048637 29000292.988000039011 27870462.970999959856 3955599.000000000000 60479.536060230 2024-06-18T12:51:55.603865+00:00 19994330.273999929428 29000293.016999959946 27870463.028000000864 3952437.942000031006 60479.536071889 2024-06-18T12:51:56.611241+00:00 19994330.272000070661 29000293.012000080198 27870463.046000000089 3950897.953999996185 60479.536083365 2024-06-18T12:51:57.602744+00:00 19994330.270999908447 29000292.988999959081 27870462.958000060171 3960347.993999958038 60479.536095018 2024-06-18T12:51:58.609623+00:00 19994330.272000070661 29000292.996999979019 27870463.018000010401 3956500.098000050057 60479.536106678 2024-06-18T12:51:59.616998+00:00 19994330.272999998182 29000292.993999999017 27870463.017999891192 3951680.008999944199 60479.536118148 2024-06-18T12:52:00.608005+00:00 19994330.272999998182 29000293.002000000328 27870462.899000000209 3958289.856999992859 60479.536129808 2024-06-18T12:52:01.615381+00:00 19994330.273999929428 29000292.999000001699 27870463.065999999642 3954395.217000008095 60479.536141278 2024-06-18T12:52:02.606388+00:00 19994330.272999998182 29000293.017000000924 27870462.956000011414 3950528.952999948990 60479.536152937 2024-06-18T12:52:03.613763+00:00 19994330.269000049680 29000292.970999989659 27870462.989999990910 3951315.921000003815 60479.536164413 2024-06-18T12:52:04.605266+00:00 19994330.272999998182 29000293.015000019222 27870463.042000010610 3949930.177000045776 60479.536176066 2024-06-18T12:52:05.612145+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3953111.868000030983 60479.536187542 2024-06-18T12:52:06.603649+00:00 19994330.273999929428 29000292.988999988884 27870463.043000008911 3953021.940999985207 60479.536199202 2024-06-18T12:52:07.611024+00:00 19994330.277000069618 29000293.006000008434 27870463.000999990851 3957436.006999969017 60479.536210672 2024-06-18T12:52:08.602031+00:00 19994330.264999989420 29000292.977000001818 27870462.974999990314 3954793.046000003815 60479.536222331 2024-06-18T12:52:09.609406+00:00 19994330.272999998182 29000293.035000029951 27870462.957000020891 3957735.019000052940 60479.536233985 2024-06-18T12:52:10.616285+00:00 19994330.274999979883 29000293.016999959946 27870463.042999979109 3955385.969999908935 60479.536245461 2024-06-18T12:52:11.607788+00:00 19994330.269999999553 29000292.985000010580 27870463.037000000477 3959278.000000000000 60479.536257114 2024-06-18T12:52:12.614668+00:00 19994330.276000000536 29000293.008999999613 27870462.971000019461 3952474.037000060081 60479.536268590 2024-06-18T12:52:13.606171+00:00 19994330.269999999553 29000293.003000020981 27870463.018999990076 3957848.011000037193 60479.536280249 2024-06-18T12:52:14.613546+00:00 19994330.272999990731 29000292.992999970913 27870463.036000009626 3955403.923999906052 60479.536291719 2024-06-18T12:52:15.604553+00:00 19994330.271999999881 29000293.032999988645 27870462.965999960899 3961107.027999997139 60479.536303379 2024-06-18T12:52:16.611929+00:00 19994330.274000000209 29000292.969000041485 27870462.996000051498 3964072.008000016212 60479.536314849 2024-06-18T12:52:17.602936+00:00 19994330.271999981254 29000293.001999970526 27870463.008999999613 3955703.976000071038 60479.536326508 2024-06-18T12:52:18.610311+00:00 19994330.275000009686 29000292.995000001043 27870462.937999960035 3958485.950999975204 60479.536338168 2024-06-18T12:52:19.617686+00:00 19994330.267000019550 29000292.995999928564 27870463.061999980360 3955998.990999937057 60479.536349637 2024-06-18T12:52:20.608695+00:00 19994330.273999989033 29000292.996000051498 27870463.008000019938 3958619.189000010025 60479.536361297 2024-06-18T12:52:21.616068+00:00 19994330.273999989033 29000293.016999959946 27870463.026000019163 3957641.912999988068 60479.536372767 2024-06-18T12:52:22.607076+00:00 19994330.271000001580 29000292.986999988556 27870462.893999930471 3954533.944000006188 60479.536384427 2024-06-18T12:52:23.614451+00:00 19994330.276000019163 29000292.998000029474 27870463.082000020891 3957400.101999998093 60479.536395896 2024-06-18T12:52:24.605458+00:00 19994330.272000011057 29000293.004999998957 27870462.974000100046 3959235.900000094902 60479.536407556 2024-06-18T12:52:25.612833+00:00 19994330.270999971777 29000292.986999988556 27870462.964999910444 3955865.050999999046 60479.536419026 2024-06-18T12:52:26.603840+00:00 19994330.272000011057 29000293.000000000000 27870463.042999979109 3955936.979999899864 60479.536430685 2024-06-18T12:52:27.611216+00:00 19994330.275999959558 29000293.026000019163 27870462.981000069529 3961993.000000000000 60479.536442161 2024-06-18T12:52:28.602719+00:00 19994330.270000040531 29000292.971000079066 27870463.018999930471 3953750.011000037193 60479.536453815 2024-06-18T12:52:29.609599+00:00 19994330.273999989033 29000293.008999940008 27870463.014000058174 3957701.996999979019 60479.536465474 2024-06-18T12:52:30.616973+00:00 19994330.269999980927 29000293.009999990463 27870462.957000020891 3957471.979000092018 60479.536476944 2024-06-18T12:52:31.607981+00:00 19994330.276000019163 29000292.983000040054 27870463.003999948502 3957841.083999990951 60479.536488604 2024-06-18T12:52:32.615356+00:00 19994330.269999980927 29000293.018000010401 27870463.017000079155 3958431.939000010025 60479.536500080 2024-06-18T12:52:33.606859+00:00 19994330.271000031382 29000293.014999989420 27870462.982999920845 3954515.014999986161 60479.536511733 2024-06-18T12:52:34.613738+00:00 19994330.277000010014 29000292.988999959081 27870462.962000008672 3958007.996999979019 60479.536523203 2024-06-18T12:52:35.604745+00:00 19994330.267999950796 29000292.983999971300 27870463.064000010490 3953344.931999921799 60479.536534863 2024-06-18T12:52:36.612121+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3953343.031000018120 60479.536546338 2024-06-18T12:52:37.603624+00:00 19994330.272999998182 29000293.011999998242 27870462.990999940783 3959757.973000050057 60479.536557998 2024-06-18T12:52:38.610999+00:00 19994330.276000019163 29000293.009999990463 27870463.029000040144 3953882.970000029076 60479.536569468 2024-06-18T12:52:39.602006+00:00 19994330.271000031382 29000292.956000000238 27870462.897999998182 3955746.115999937057 60479.536581127 2024-06-18T12:52:40.609381+00:00 19994330.276000019163 29000293.035000000149 27870463.107000008225 3956307.052999972831 60479.536592781 2024-06-18T12:52:41.616260+00:00 19994330.266999959946 29000292.983000010252 27870462.963999990374 3955508.958000063896 60479.536604256 2024-06-18T12:52:42.607764+00:00 19994330.271000031382 29000292.993999991566 27870462.951000008732 3953306.018999934196 60479.536615910 2024-06-18T12:52:43.614642+00:00 19994330.274999979883 29000293.005000028759 27870463.026999998838 3955460.960000038147 60479.536627386 2024-06-18T12:52:44.606146+00:00 19994330.272999998182 29000293.018999990076 27870463.035000000149 3957013.047000051010 60479.536639039 2024-06-18T12:52:45.613025+00:00 19994330.272999998182 29000293.015999969095 27870463.022000011057 3959211.952999948990 60479.536650515 2024-06-18T12:52:46.604529+00:00 19994330.273999929428 29000292.983000040054 27870462.960000008345 3957769.942000031006 60479.536662175 2024-06-18T12:52:47.611904+00:00 19994330.268000010401 29000293.014999989420 27870463.040999978781 3961587.028999925125 60479.536673645 2024-06-18T12:52:48.602911+00:00 19994330.271000031382 29000292.975000020117 27870462.982000019401 3962543.009000062943 60479.536685304 2024-06-18T12:52:49.610286+00:00 19994330.274000048637 29000292.996999979019 27870462.985000010580 3960457.986999989022 60479.536696780 2024-06-18T12:52:50.601789+00:00 19994330.276000019163 29000293.037999991328 27870462.962999999523 3959311.975999950897 60479.536708434 2024-06-18T12:52:51.608668+00:00 19994330.272999998182 29000292.949999991804 27870462.991000000387 3956666.998000000138 60479.536720087 2024-06-18T12:52:52.615548+00:00 19994330.272999998182 29000293.007000029087 27870463.074000000954 3957394.006000000052 60479.536731563 2024-06-18T12:52:53.607051+00:00 19994330.269999980927 29000292.999000009149 27870463.017999950796 3959645.964999999851 60479.536743223 2024-06-18T12:52:54.614426+00:00 19994330.271999958903 29000293.013999998569 27870462.906000021845 3952416.026000001002 60479.536754692 2024-06-18T12:52:55.605433+00:00 19994330.272999998182 29000292.977999929339 27870463.051999989897 3951782.953999999911 60479.536766352 2024-06-18T12:52:56.612809+00:00 19994330.271999958903 29000293.016000028700 27870463.032000008970 3957798.107000000775 60479.536777822 2024-06-18T12:52:57.603816+00:00 19994330.272999998182 29000292.993000030518 27870462.940000001341 3955192.964999999851 60479.536789482 2024-06-18T12:52:58.611191+00:00 19994330.272000070661 29000292.998000029474 27870463.004999998957 3961705.967000000179 60479.536800957 2024-06-18T12:52:59.602694+00:00 19994330.271000031382 29000293.018000010401 27870463.049000021070 3959071.056000002194 60479.536812611 2024-06-18T12:53:00.609573+00:00 19994330.273999929428 29000292.986999988556 27870462.978999968618 3957495.016999997199 60479.536824270 2024-06-18T12:53:01.616948+00:00 19994330.276000019163 29000292.997999910265 27870462.977000001818 3955749.997000000905 60479.536835740 2024-06-18T12:53:02.607955+00:00 19994330.269000049680 29000292.995000001043 27870462.958999991417 3955812.973999998998 60479.536847400 2024-06-18T12:53:03.615331+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3955474.965999998152 60479.536858870 2024-06-18T12:53:04.606338+00:00 19994330.270999908447 29000292.996000051498 27870463.080000039190 3957331.010999999940 60479.536870529 2024-06-18T12:53:05.613713+00:00 19994330.276000000536 29000293.008999940008 27870462.888999938965 3953510.931000002194 60479.536881999 2024-06-18T12:53:06.604720+00:00 19994330.271000001580 29000292.986000061035 27870463.072000030428 3956918.144999995828 60479.536893658 2024-06-18T12:53:07.612095+00:00 19994330.274000000209 29000293.019999980927 27870463.009999990463 3952472.939000010025 60479.536905134 2024-06-18T12:53:08.603599+00:00 19994330.271000001580 29000293.021999958903 27870462.988000039011 3954953.014999986161 60479.536916788 2024-06-18T12:53:09.610478+00:00 19994330.271999999881 29000292.991000059992 27870463.024000048637 3954443.045000001788 60479.536928263 2024-06-18T12:53:10.601981+00:00 19994330.271999999881 29000292.991999980062 27870462.971999999136 3957216.913000002969 60479.536939917 2024-06-18T12:53:11.608860+00:00 19994330.277000010014 29000293.001000050455 27870462.977999929339 3958887.960000007879 60479.536951577 2024-06-18T12:53:12.616236+00:00 19994330.271999981254 29000292.970999959856 27870463.028000000864 3951468.084999992978 60479.536963053 2024-06-18T12:53:13.607739+00:00 19994330.268999990076 29000293.013999998569 27870462.986000061035 3956412.944000006188 60479.536974706 2024-06-18T12:53:14.614618+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3958281.959999992978 60479.536986176 2024-06-18T12:53:15.605625+00:00 19994330.272000011057 29000293.033000010997 27870462.985000010580 3957956.086999997031 60479.536997836 2024-06-18T12:53:16.613000+00:00 19994330.271999981254 29000292.975999999791 27870463.034999970347 3954047.080999999773 60479.537009311 2024-06-18T12:53:17.604504+00:00 19994330.272999998182 29000293.022999998182 27870462.982999999076 3957637.909000008833 60479.537020965 2024-06-18T12:53:18.611383+00:00 19994330.272999998182 29000292.974000010639 27870462.978999998420 3953512.927000001073 60479.537032441 2024-06-18T12:53:19.602886+00:00 19994330.273999989033 29000293.039999991655 27870463.019999999553 3949762.012999997009 60479.537044100 2024-06-18T12:53:20.610263+00:00 19994330.271000031382 29000292.974999990314 27870462.964999999851 3956652.995999991894 60479.537055570 2024-06-18T12:53:21.601268+00:00 19994330.269999980927 29000293.002999991179 27870463.105000000447 3953995.087999999989 60479.537067230 2024-06-18T12:53:22.608643+00:00 19994330.274999979883 29000292.986999988556 27870462.903000000864 3954406.976000010967 60479.537078883 2024-06-18T12:53:23.615523+00:00 19994330.276000019163 29000293.024000048637 27870463.043999999762 3955638.064999998081 60479.537090359 2024-06-18T12:53:24.607026+00:00 19994330.271000031382 29000292.971999999136 27870463.027000010014 3953573.939999998081 60479.537102013 2024-06-18T12:53:25.613905+00:00 19994330.268999990076 29000293.040999948978 27870462.981999989599 3951229.000000000000 60479.537113489 2024-06-18T12:53:26.605409+00:00 19994330.274999979883 29000292.991000000387 27870462.998999979347 3952853.111000000965 60479.537125148 2024-06-18T12:53:27.612784+00:00 19994330.272000011057 29000292.997000038624 27870462.967999991030 3952265.849000006914 60479.537136618 2024-06-18T12:53:28.603790+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3956749.053999990225 60479.537148277 2024-06-18T12:53:29.611165+00:00 19994330.273999989033 29000293.013999998569 27870463.129999998957 3955728.997999995947 60479.537159747 2024-06-18T12:53:30.602173+00:00 19994330.269999980927 29000292.972999989986 27870462.932000041008 3949882.919000000227 60479.537171407 2024-06-18T12:53:31.609548+00:00 19994330.269999980927 29000293.025999959558 27870463.015999969095 3960472.122999995947 60479.537182877 2024-06-18T12:53:32.600556+00:00 19994330.274000048637 29000293.009999990463 27870463.032000008970 3954239.950000017881 60479.537194536 2024-06-18T12:53:33.607931+00:00 19994330.274000048637 29000292.982000108808 27870462.961000028998 3955971.972000002861 60479.537206190 2024-06-18T12:53:34.614810+00:00 19994330.273999929428 29000293.004999998957 27870463.005999978632 3955588.026999980211 60479.537217665 2024-06-18T12:53:35.606313+00:00 19994330.269999980927 29000293.012999888510 27870462.978999968618 3954818.978000015020 60479.537229325 2024-06-18T12:53:36.613686+00:00 19994330.274000048637 29000292.988000039011 27870462.963000059128 3957752.997999995947 60479.537240795 2024-06-18T12:53:37.604695+00:00 19994330.271000031382 29000293.011999960989 27870463.008999940008 3954899.051999986172 60479.537252455 2024-06-18T12:53:38.612070+00:00 19994330.273999929428 29000292.966000080109 27870463.083999991417 3954834.955000013113 60479.537263924 2024-06-18T12:53:39.603078+00:00 19994330.272999998182 29000293.006999969482 27870462.924000021070 3955141.067000002135 60479.537275584 2024-06-18T12:53:40.610452+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3957132.949000000954 60479.537287060 2024-06-18T12:53:41.601956+00:00 19994330.272999998182 29000293.009000059217 27870463.047000050545 3954627.919999986887 60479.537298713 2024-06-18T12:53:42.608835+00:00 19994330.271000031382 29000292.992999911308 27870462.975999951363 3954352.085000007879 60479.537310367 2024-06-18T12:53:43.615714+00:00 19994330.271000031382 29000293.003000020981 27870463.034000039101 3953897.978000015020 60479.537321843 2024-06-18T12:53:44.607218+00:00 19994330.274999979883 29000293.009999990463 27870462.955999970436 3959547.010999978054 60479.537333502 2024-06-18T12:53:45.614593+00:00 19994330.272999998182 29000292.999000068754 27870463.064000010490 3959394.071000009775 60479.537344972 2024-06-18T12:53:46.605600+00:00 19994330.273999929428 29000293.018000010401 27870462.934999939054 3955464.923999994993 60479.537356632 2024-06-18T12:53:47.612975+00:00 19994330.271000031382 29000292.980999950320 27870463.009000059217 3956952.025000005960 60479.537368102 2024-06-18T12:53:48.603983+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3952823.921999990940 60479.537379761 2024-06-18T12:53:49.611358+00:00 19994330.275000099093 29000292.991999980062 27870463.054999951273 3955881.002000004053 60479.537391237 2024-06-18T12:53:50.602861+00:00 19994330.271999958903 29000293.013999998569 27870463.018000010401 3951222.048000007868 60479.537402896 2024-06-18T12:53:51.610236+00:00 19994330.274000048637 29000292.999000001699 27870462.944000009447 3952489.949000000954 60479.537414366 2024-06-18T12:53:52.601244+00:00 19994330.270999908447 29000292.954000011086 27870462.953000068665 3953116.143000007141 60479.537426026 2024-06-18T12:53:53.608619+00:00 19994330.271000031382 29000293.024999991059 27870463.046999931335 3958571.819999992847 60479.537437679 2024-06-18T12:53:54.615498+00:00 19994330.274000048637 29000293.022000011057 27870462.971000079066 3954351.108999996912 60479.537449155 2024-06-18T12:53:55.607001+00:00 19994330.274999979883 29000293.000999990851 27870463.021999958903 3958005.034999995958 60479.537460809 2024-06-18T12:53:56.613880+00:00 19994330.271000031382 29000292.981999989599 27870462.984000001103 3956494.921999990940 60479.537472284 2024-06-18T12:53:57.605383+00:00 19994330.274999979883 29000293.004000011832 27870462.969999998808 3959792.069000006188 60479.537483938 2024-06-18T12:53:58.612263+00:00 19994330.268999930471 29000293.025999989361 27870462.996000010520 3957212.103000015020 60479.537495414 2024-06-18T12:53:59.603766+00:00 19994330.269999999553 29000292.981999989599 27870463.072999998927 3958837.796000003815 60479.537507073 2024-06-18T12:54:00.611141+00:00 19994330.272999998182 29000292.986999988556 27870462.997999999672 3956979.000999987125 60479.537518543 2024-06-18T12:54:01.602148+00:00 19994330.274999998510 29000293.018000010401 27870463.032999988645 3956472.049000024796 60479.537530203 2024-06-18T12:54:02.609523+00:00 19994330.271999999881 29000292.985000010580 27870462.976000010967 3957961.944999992847 60479.537541673 2024-06-18T12:54:03.600531+00:00 19994330.272999998182 29000292.991999980062 27870463.007999990135 3956080.989999949932 60479.537553332 2024-06-18T12:54:04.607906+00:00 19994330.269999999553 29000293.012000020593 27870462.951000008732 3955340.098000050057 60479.537564986 2024-06-18T12:54:05.614785+00:00 19994330.272000011057 29000292.998000029474 27870463.021000001580 3958728.951999961864 60479.537576462 2024-06-18T12:54:06.606287+00:00 19994330.276999980211 29000292.992999970913 27870462.979000028223 3952015.006000041962 60479.537588115 2024-06-18T12:54:07.613167+00:00 19994330.271000001580 29000293.023999989033 27870463.080999970436 3948581.024999976158 60479.537599591 2024-06-18T12:54:08.604670+00:00 19994330.275000009686 29000292.955000039190 27870462.952000018209 3954843.059000014793 60479.537611251 2024-06-18T12:54:09.612045+00:00 19994330.268999990076 29000293.026000019163 27870463.004999998957 3953471.884999989998 60479.537622720 2024-06-18T12:54:10.603053+00:00 19994330.271000001580 29000293.000000000000 27870463.018000010401 3957293.079999982845 60479.537634380 2024-06-18T12:54:11.610428+00:00 19994330.275999989361 29000292.996999979019 27870462.993999961764 3956900.994000018109 60479.537645850 2024-06-18T12:54:12.601435+00:00 19994330.272000011057 29000292.990000009537 27870462.994000021368 3959758.005999981891 60479.537657510 2024-06-18T12:54:13.608811+00:00 19994330.272000011057 29000293.022999998182 27870462.971000019461 3956132.981000006199 60479.537669163 2024-06-18T12:54:14.615690+00:00 19994330.269999980927 29000292.982999920845 27870463.030999958515 3957323.040000020992 60479.537680639 2024-06-18T12:54:15.607193+00:00 19994330.272000011057 29000293.017000079155 27870462.960000038147 3949164.953000009060 60479.537692293 2024-06-18T12:54:16.614072+00:00 19994330.272999998182 29000292.975999951363 27870463.067000031471 3957699.005999981891 60479.537703768 2024-06-18T12:54:17.605575+00:00 19994330.274999979883 29000293.008999940008 27870462.951999899000 3955152.982999979984 60479.537715422 2024-06-18T12:54:18.612455+00:00 19994330.276000019163 29000293.009000059217 27870462.996000051498 3957603.031000018120 60479.537726898 2024-06-18T12:54:19.603958+00:00 19994330.268999990076 29000292.990000009537 27870462.981000069529 3955098.038999975193 60479.537738557 2024-06-18T12:54:20.611333+00:00 19994330.272000011057 29000293.019999980927 27870463.017999891192 3955936.946000040043 60479.537750027 2024-06-18T12:54:21.602340+00:00 19994330.269999980927 29000292.973000049591 27870462.990000009537 3954971.979999959003 60479.537761686 2024-06-18T12:54:22.609715+00:00 19994330.274999979883 29000293.019999980927 27870463.001000050455 3953969.029000043869 60479.537773157 2024-06-18T12:54:23.600722+00:00 19994330.272999998182 29000293.005999919027 27870463.057999968529 3956113.969999969006 60479.537784816 2024-06-18T12:54:24.608098+00:00 19994330.270000040531 29000292.979000091553 27870462.930000070482 3956997.051999986172 60479.537796469 2024-06-18T12:54:25.614977+00:00 19994330.274999979883 29000293.006999969482 27870462.975999951363 3957525.973000050057 60479.537807945 2024-06-18T12:54:26.606480+00:00 19994330.271000031382 29000293.008000019938 27870462.973000049591 3955775.042999982834 60479.537819605 2024-06-18T12:54:27.613855+00:00 19994330.271000031382 29000292.997999999672 27870463.061999920756 3950753.033999979030 60479.537831075 2024-06-18T12:54:28.604863+00:00 19994330.274999979883 29000292.991000000387 27870463.075000051409 3956467.907999991905 60479.537842734 2024-06-18T12:54:29.612238+00:00 19994330.272999998182 29000292.986000001431 27870462.907999988645 3959098.930000007153 60479.537854204 2024-06-18T12:54:30.603245+00:00 19994330.272999998182 29000293.021000001580 27870463.003000020981 3959905.055000007153 60479.537865864 2024-06-18T12:54:31.610620+00:00 19994330.271000031382 29000292.985999990255 27870463.034000039101 3954552.993000030983 60479.537877334 2024-06-18T12:54:32.601627+00:00 19994330.272999998182 29000293.019000019878 27870462.897999998182 3953554.082999945153 60479.537888993 2024-06-18T12:54:33.609002+00:00 19994330.273999929428 29000292.998999979347 27870463.176999930292 3953774.993000030983 60479.537900463 2024-06-18T12:54:34.600010+00:00 19994330.272000070661 29000292.992000009865 27870462.960000038147 3956361.969999969006 60479.537912122 2024-06-18T12:54:35.607385+00:00 19994330.271999958903 29000292.983999971300 27870462.888999998569 3953600.944000006188 60479.537923776 2024-06-18T12:54:36.614264+00:00 19994330.271999958903 29000293.016000028700 27870463.054000001401 3950467.090000032913 60479.537935252 2024-06-18T12:54:37.605767+00:00 19994330.269999980927 29000292.978999968618 27870462.969000000507 3957276.971000016201 60479.537946905 2024-06-18T12:54:38.612646+00:00 19994330.272999998182 29000293.015000049025 27870463.061000019312 3953903.942999958992 60479.537958381 2024-06-18T12:54:39.604149+00:00 19994330.278000000864 29000293.026999950409 27870462.973999980837 3957177.023999989033 60479.537970041 2024-06-18T12:54:40.611525+00:00 19994330.272000070661 29000292.985000010580 27870463.006999999285 3952621.934000014793 60479.537981511 2024-06-18T12:54:41.602532+00:00 19994330.269999980927 29000292.985000010580 27870463.015000019222 3953574.171999990940 60479.537993170 2024-06-18T12:54:42.609907+00:00 19994330.271000031382 29000292.996999979019 27870462.967999991030 3957900.995999991894 60479.538004640 2024-06-18T12:54:43.600915+00:00 19994330.274999979883 29000293.004000011832 27870463.044000029564 3957307.878000020981 60479.538016300 2024-06-18T12:54:44.608290+00:00 19994330.271000031382 29000292.970000028610 27870462.987999979407 3951981.046999990940 60479.538027953 2024-06-18T12:54:45.615169+00:00 19994330.273999929428 29000293.044999960810 27870462.978999968618 3952919.928000032902 60479.538039429 2024-06-18T12:54:46.606672+00:00 19994330.274000048637 29000292.990000009537 27870463.029000040144 3951230.093999981880 60479.538051083 2024-06-18T12:54:47.613551+00:00 19994330.269999980927 29000293.026000019163 27870463.020999971777 3955074.922999978065 60479.538062559 2024-06-18T12:54:48.605054+00:00 19994330.271000031382 29000292.983000040054 27870462.933000031859 3959493.965000032913 60479.538074212 2024-06-18T12:54:49.611934+00:00 19994330.274999979883 29000292.979999899864 27870463.028000000864 3952631.097000002861 60479.538085688 2024-06-18T12:54:50.603437+00:00 19994330.271999958903 29000293.017000079155 27870462.958000000566 3953370.936999977101 60479.538097347 2024-06-18T12:54:51.610812+00:00 19994330.275000099093 29000292.986999988556 27870463.025999959558 3957745.090000032913 60479.538108817 2024-06-18T12:54:52.601819+00:00 19994330.268999930471 29000292.990000009537 27870462.993000030518 3957886.013999999035 60479.538120477 2024-06-18T12:54:53.609194+00:00 19994330.272999998182 29000293.019999980927 27870462.978000041097 3951064.950999975204 60479.538131947 2024-06-18T12:54:54.600201+00:00 19994330.272999998182 29000293.016999959946 27870462.990999940783 3950063.963999987114 60479.538143606 2024-06-18T12:54:55.607577+00:00 19994330.274000000209 29000292.983000040054 27870463.055999990553 3952665.040000020992 60479.538155260 2024-06-18T12:54:56.614456+00:00 19994330.271000001580 29000293.016000028700 27870463.029999971390 3952829.981999992859 60479.538166736 2024-06-18T12:54:57.605959+00:00 19994330.271999999881 29000292.983999971300 27870462.930000070482 3956585.038999975193 60479.538178389 2024-06-18T12:54:58.612838+00:00 19994330.271999999881 29000292.978999968618 27870463.067000031471 3948141.970000029076 60479.538189865 2024-06-18T12:54:59.604342+00:00 19994330.275000009686 29000293.047000050545 27870462.985999941826 3950291.907999991905 60479.538201524 2024-06-18T12:55:00.611717+00:00 19994330.269999980927 29000292.987999919802 27870462.971999999136 3950555.087999999989 60479.538212995 2024-06-18T12:55:01.602724+00:00 19994330.275000009686 29000292.967000011355 27870463.029999971390 3953681.046999990940 60479.538224654 2024-06-18T12:55:02.610099+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3955872.944000006188 60479.538236124 2024-06-18T12:55:03.601106+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3952763.032000004780 60479.538247783 2024-06-18T12:55:04.608482+00:00 19994330.268999990076 29000293.037999998778 27870462.944999929518 3954110.966000020970 60479.538259259 2024-06-18T12:55:05.599985+00:00 19994330.271999981254 29000292.966999989003 27870463.035000089556 3953487.990999997128 60479.538270913 2024-06-18T12:55:06.606864+00:00 19994330.275000039488 29000293.008999999613 27870462.990999940783 3952074.017999947071 60479.538282572 2024-06-18T12:55:07.614239+00:00 19994330.270999971777 29000292.989999990910 27870463.018000010401 3948987.902000070084 60479.538294048 2024-06-18T12:55:08.605742+00:00 19994330.276000019163 29000293.019000008702 27870463.016000028700 3949121.116999983788 60479.538305702 2024-06-18T12:55:09.612621+00:00 19994330.269999980927 29000292.981999989599 27870462.937999960035 3953669.970000029076 60479.538317177 2024-06-18T12:55:10.604124+00:00 19994330.271000031382 29000293.008999999613 27870463.074000000954 3949826.011999965180 60479.538328831 2024-06-18T12:55:11.611004+00:00 19994330.272999998182 29000293.000000000000 27870462.934000018984 3947772.988999962807 60479.538340307 2024-06-18T12:55:12.602507+00:00 19994330.274999979883 29000292.984000001103 27870463.065999981016 3954631.042999982834 60479.538351966 2024-06-18T12:55:13.609882+00:00 19994330.272999998182 29000293.005999978632 27870462.971000000834 3951155.030000091065 60479.538363436 2024-06-18T12:55:14.600889+00:00 19994330.271000031382 29000293.003000020981 27870462.996999990195 3951278.921999930870 60479.538375095 2024-06-18T12:55:15.608265+00:00 19994330.270999971777 29000292.995000001043 27870462.984999999404 3949230.989000082016 60479.538386566 2024-06-18T12:55:16.599272+00:00 19994330.272000011057 29000293.026000019163 27870463.056000009179 3953934.030999898911 60479.538398225 2024-06-18T12:55:17.606647+00:00 19994330.272999998182 29000293.005999978632 27870462.932999998331 3949929.048000096809 60479.538409878 2024-06-18T12:55:18.613526+00:00 19994330.273999989033 29000292.986000001431 27870463.048000011593 3949404.922999978065 60479.538421354 2024-06-18T12:55:19.605029+00:00 19994330.272999998182 29000292.973999980837 27870463.005999978632 3952008.075999975204 60479.538433008 2024-06-18T12:55:20.611909+00:00 19994330.269999980927 29000293.034000039101 27870462.974999990314 3948088.863999962807 60479.538444484 2024-06-18T12:55:21.603412+00:00 19994330.274000048637 29000292.994999948889 27870462.924000021070 3951822.101000071038 60479.538456138 2024-06-18T12:55:22.610290+00:00 19994330.273999929428 29000292.963999990374 27870463.079999979585 3949055.980999947060 60479.538467614 2024-06-18T12:55:23.601794+00:00 19994330.272999998182 29000293.035000089556 27870462.981999989599 3950188.958000063896 60479.538479273 2024-06-18T12:55:24.609169+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3950120.009999989998 60479.538490743 2024-06-18T12:55:25.600176+00:00 19994330.271000031382 29000293.008000019938 27870463.073000010103 3950457.036000012886 60479.538502402 2024-06-18T12:55:26.607552+00:00 19994330.269000049680 29000292.986999988556 27870462.940000001341 3949158.004999995232 60479.538514062 2024-06-18T12:55:27.614927+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3950654.995000004768 60479.538525532 2024-06-18T12:55:28.605934+00:00 19994330.275999899954 29000293.014999989420 27870463.000999990851 3949810.891999959946 60479.538537191 2024-06-18T12:55:29.613309+00:00 19994330.271000031382 29000292.993000030518 27870463.005999978632 3951921.144999980927 60479.538548661 2024-06-18T12:55:30.604317+00:00 19994330.274000048637 29000292.983999971300 27870462.991000000387 3952809.021000028122 60479.538560321 2024-06-18T12:55:31.611692+00:00 19994330.271000031382 29000293.009999990463 27870462.961000028998 3954173.889999986161 60479.538571790 2024-06-18T12:55:32.602699+00:00 19994330.270999908447 29000293.008000019938 27870463.001000050455 3950983.962000011932 60479.538583450 2024-06-18T12:55:33.610074+00:00 19994330.274000048637 29000292.998000029474 27870463.066999908537 3952921.052999972831 60479.538594920 2024-06-18T12:55:34.601081+00:00 19994330.274999979883 29000292.993999961764 27870462.932000041008 3945589.009000062943 60479.538606579 2024-06-18T12:55:35.608456+00:00 19994330.272000070661 29000292.993999961764 27870463.057999968529 3956362.802999972831 60479.538618050 2024-06-18T12:55:36.599464+00:00 19994330.273999929428 29000293.020000100136 27870463.003000020981 3952610.207999945153 60479.538629709 2024-06-18T12:55:37.606839+00:00 19994330.268000010401 29000292.990999940783 27870462.978000041097 3954520.075000048149 60479.538641362 2024-06-18T12:55:38.613718+00:00 19994330.271999958903 29000292.981999989599 27870463.028999920934 3951879.949999928009 60479.538652838 2024-06-18T12:55:39.605221+00:00 19994330.275000099093 29000293.019999980927 27870462.958999991417 3954000.986999989022 60479.538664492 2024-06-18T12:55:40.612101+00:00 19994330.270999908447 29000293.007000088692 27870462.963000059128 3948541.986000061035 60479.538675968 2024-06-18T12:55:41.603604+00:00 19994330.275000099093 29000293.002000000328 27870463.049999948591 3952502.049000024796 60479.538687627 2024-06-18T12:55:42.610978+00:00 19994330.270999908447 29000292.956000000238 27870462.938000079244 3954055.059000014793 60479.538699097 2024-06-18T12:55:43.601985+00:00 19994330.271000031382 29000293.050000000745 27870463.043999910355 3950091.883000016212 60479.538710756 2024-06-18T12:55:44.609361+00:00 19994330.271000031382 29000292.978999998420 27870462.939000010490 3957235.989999889862 60479.538722226 2024-06-18T12:55:45.600368+00:00 19994330.276999950409 29000293.018000010401 27870463.046000000089 3953926.058000088204 60479.538733886 2024-06-18T12:55:46.607744+00:00 19994330.271999999881 29000292.977000001818 27870462.944000009447 3951942.034999967087 60479.538745356 2024-06-18T12:55:47.598751+00:00 19994330.274000000209 29000292.995999988168 27870463.113000039011 3951673.899999976158 60479.538757015 2024-06-18T12:55:48.606126+00:00 19994330.269999999553 29000293.002000000328 27870463.006999969482 3954481.966000080109 60479.538768675 2024-06-18T12:55:49.613500+00:00 19994330.272000011057 29000293.002999991179 27870462.960999969393 3953284.003999948967 60479.538780145 2024-06-18T12:55:50.604509+00:00 19994330.272999990731 29000292.993000000715 27870462.996000051498 3954411.993999958038 60479.538791804 2024-06-18T12:55:51.611884+00:00 19994330.272999998182 29000293.014999989420 27870463.065999981016 3951770.111000061035 60479.538803280 2024-06-18T12:55:52.603387+00:00 19994330.274000018835 29000293.003000020981 27870462.949000000954 3952223.856999992859 60479.538814934 2024-06-18T12:55:53.610266+00:00 19994330.268999990076 29000293.014999989420 27870462.947999998927 3952752.075999975204 60479.538826409 2024-06-18T12:55:54.601770+00:00 19994330.272999998182 29000292.993000030518 27870463.098000001162 3953784.021999955177 60479.538838063 2024-06-18T12:55:55.608648+00:00 19994330.271999981254 29000292.984999950975 27870462.934000000358 3952881.024000049103 60479.538849539 2024-06-18T12:55:56.600151+00:00 19994330.277000010014 29000292.984000030905 27870463.000999990851 3956932.016999959946 60479.538861198 2024-06-18T12:55:57.607526+00:00 19994330.268999990076 29000293.024999979883 27870462.993000000715 3953326.976999998093 60479.538872668 2024-06-18T12:55:58.598534+00:00 19994330.273999989033 29000292.998000029474 27870463.013000011444 3957151.161000012886 60479.538884322 2024-06-18T12:55:59.605413+00:00 19994330.270000010729 29000292.981999989599 27870463.009999990463 3952562.906000018120 60479.538895981 2024-06-18T12:56:00.612789+00:00 19994330.276000019163 29000293.031999949366 27870462.982000019401 3950463.018000007141 60479.538907452 2024-06-18T12:56:01.603795+00:00 19994330.270999971777 29000292.956000089645 27870463.036000009626 3949199.935999989975 60479.538919111 2024-06-18T12:56:02.611171+00:00 19994330.272999998182 29000293.051999930292 27870462.975999951363 3949633.976000071038 60479.538930587 2024-06-18T12:56:03.602674+00:00 19994330.272000011057 29000292.986000061035 27870462.992000039667 3951773.955999969970 60479.538942240 2024-06-18T12:56:04.609553+00:00 19994330.272000011057 29000293.005999919027 27870463.001999970526 3958282.098999977112 60479.538953716 2024-06-18T12:56:05.601056+00:00 19994330.273999989033 29000292.992000099272 27870463.010999981314 3951492.883000016212 60479.538965370 2024-06-18T12:56:06.607936+00:00 19994330.268999990076 29000292.996999979019 27870463.007000029087 3957525.151000022888 60479.538976845 2024-06-18T12:56:07.599439+00:00 19994330.277000010014 29000293.001999970526 27870462.977999988943 3952639.925999999046 60479.538988499 2024-06-18T12:56:08.606318+00:00 19994330.270999971777 29000292.968999978155 27870462.944999989122 3954382.949999928009 60479.539000158 2024-06-18T12:56:09.613693+00:00 19994330.272999998182 29000293.044000029564 27870463.096999999136 3957280.024999976158 60479.539011634 2024-06-18T12:56:10.605196+00:00 19994330.271000031382 29000292.988000039011 27870462.962000008672 3958566.928000092972 60479.539023288 2024-06-18T12:56:11.612075+00:00 19994330.272000011057 29000292.971999999136 27870462.988000039011 3957119.105999947060 60479.539034764 2024-06-18T12:56:12.603579+00:00 19994330.274999979883 29000293.011999960989 27870463.064999941736 3957190.927999972831 60479.539046423 2024-06-18T12:56:13.610954+00:00 19994330.272999998182 29000293.008000019938 27870462.963000059128 3957568.934000014793 60479.539057893 2024-06-18T12:56:14.601961+00:00 19994330.271999958903 29000293.003999948502 27870463.006999969482 3953488.129999995232 60479.539069547 2024-06-18T12:56:15.608839+00:00 19994330.269999980927 29000292.986000061035 27870463.036999940872 3955843.963000059128 60479.539081023 2024-06-18T12:56:16.600342+00:00 19994330.272999998182 29000293.013000011444 27870462.905000090599 3950666.975000023842 60479.539092676 2024-06-18T12:56:17.607221+00:00 19994330.272000070661 29000293.002999901772 27870463.054000020027 3949876.128999948967 60479.539104152 2024-06-18T12:56:18.598726+00:00 19994330.276000019163 29000292.988000001758 27870462.979999899864 3948214.866000055801 60479.539115811 2024-06-18T12:56:19.606101+00:00 19994330.270999908447 29000293.013000000268 27870462.964000109583 3947713.979999899864 60479.539127465 2024-06-18T12:56:20.612980+00:00 19994330.272000070661 29000292.986000001431 27870463.020999908447 3949116.072000027169 60479.539138941 2024-06-18T12:56:21.604483+00:00 19994330.271000031382 29000292.999000001699 27870463.019999980927 3953679.937000035774 60479.539150595 2024-06-18T12:56:22.611363+00:00 19994330.270999908447 29000292.998000010848 27870463.001000050455 3951139.082999945153 60479.539162070 2024-06-18T12:56:23.602866+00:00 19994330.276000019163 29000293.022999998182 27870462.963999990374 3952329.029000043869 60479.539173724 2024-06-18T12:56:24.609745+00:00 19994330.271000031382 29000292.978999998420 27870462.988000039011 3955772.909999967087 60479.539185200 2024-06-18T12:56:25.601249+00:00 19994330.274999979883 29000293.007999990135 27870463.029999971390 3955430.039000033867 60479.539196859 2024-06-18T12:56:26.608624+00:00 19994330.271000031382 29000293.006000008434 27870462.996000051498 3952174.008000016212 60479.539208329 2024-06-18T12:56:27.599631+00:00 19994330.273999929428 29000292.981000009924 27870463.031999949366 3949256.963999987114 60479.539219989 2024-06-18T12:56:28.607006+00:00 19994330.268000010401 29000293.001999970526 27870462.975000020117 3951317.044000030030 60479.539231459 2024-06-18T12:56:29.598013+00:00 19994330.276000019163 29000292.984000030905 27870463.031000021845 3951722.968999981880 60479.539243118 2024-06-18T12:56:30.605388+00:00 19994330.272000070661 29000293.018999990076 27870463.004999998957 3952109.016999959946 60479.539254772 2024-06-18T12:56:31.612268+00:00 19994330.273999929428 29000293.002999961376 27870462.925000000745 3952454.004000068177 60479.539266247 2024-06-18T12:56:32.603771+00:00 19994330.269000049680 29000293.006000038236 27870462.988999988884 3951110.005999923218 60479.539277907 2024-06-18T12:56:33.611146+00:00 19994330.274999979883 29000292.983999971300 27870463.124000001699 3952273.980000019073 60479.539289377 2024-06-18T12:56:34.602153+00:00 19994330.274999979883 29000293.020000040531 27870462.945000011474 3952192.925999999046 60479.539301036 2024-06-18T12:56:35.609528+00:00 19994330.269000049680 29000292.979999959469 27870462.979999989271 3947980.116999983788 60479.539312512 2024-06-18T12:56:36.601031+00:00 19994330.271999958903 29000293.035000029951 27870463.019000019878 3946975.950000048149 60479.539324166 2024-06-18T12:56:37.607911+00:00 19994330.272999998182 29000292.944999929518 27870462.992999970913 3950754.051999927033 60479.539335641 2024-06-18T12:56:38.599414+00:00 19994330.271999958903 29000293.027000069618 27870462.985000010580 3945613.924000024796 60479.539347295 2024-06-18T12:56:39.606293+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3949903.050999999046 60479.539358954 2024-06-18T12:56:40.613668+00:00 19994330.276000000536 29000293.004999998957 27870463.009999990463 3949480.040000081062 60479.539370430 2024-06-18T12:56:41.605171+00:00 19994330.271999999881 29000292.985999941826 27870463.018000010401 3947380.933999896049 60479.539382084 2024-06-18T12:56:42.612051+00:00 19994330.269999999553 29000293.014999989420 27870462.935999989510 3953103.967000008095 60479.539393560 2024-06-18T12:56:43.603554+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3949650.067000031006 60479.539405213 2024-06-18T12:56:44.610433+00:00 19994330.272999998182 29000293.026000019163 27870463.037999991328 3955129.960999966133 60479.539416689 2024-06-18T12:56:45.601936+00:00 19994330.271999999881 29000293.001000050455 27870463.028000000864 3950312.961000084877 60479.539428343 2024-06-18T12:56:46.608816+00:00 19994330.274000000209 29000292.977000001818 27870463.030000030994 3950293.983999968041 60479.539439818 2024-06-18T12:56:47.600319+00:00 19994330.269999980927 29000293.020999908447 27870462.981000009924 3951786.194999932777 60479.539451478 2024-06-18T12:56:48.607694+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3949716.918000102043 60479.539462948 2024-06-18T12:56:49.598701+00:00 19994330.274000018835 29000292.973999980837 27870462.940999981016 3954985.987999916077 60479.539474607 2024-06-18T12:56:50.606077+00:00 19994330.271000001580 29000293.019000049680 27870463.008000019938 3950995.996000051033 60479.539486261 2024-06-18T12:56:51.612955+00:00 19994330.272999998182 29000292.978000041097 27870463.059000018984 3953782.942000031006 60479.539497737 2024-06-18T12:56:52.604458+00:00 19994330.274000018835 29000292.995000001043 27870462.965999960899 3950864.146999955177 60479.539509390 2024-06-18T12:56:53.611338+00:00 19994330.271999958903 29000293.034999970347 27870463.004999998957 3954749.973999977112 60479.539520866 2024-06-18T12:56:54.602841+00:00 19994330.272000011057 29000293.001999970526 27870463.014000058174 3951415.965000032913 60479.539532520 2024-06-18T12:56:55.609720+00:00 19994330.272000011057 29000293.006000000983 27870462.994999889284 3952273.876999973785 60479.539543996 2024-06-18T12:56:56.601223+00:00 19994330.273999989033 29000292.989999998361 27870463.059000018984 3952169.988999962807 60479.539555649 2024-06-18T12:56:57.608102+00:00 19994330.272999998182 29000292.997000001371 27870462.965000029653 3953529.144000052940 60479.539567125 2024-06-18T12:56:58.599606+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3952430.973999977112 60479.539578779 2024-06-18T12:56:59.606485+00:00 19994330.268999990076 29000292.984999980778 27870462.990000009537 3952650.963999987114 60479.539590254 2024-06-18T12:57:00.597987+00:00 19994330.273999989033 29000292.988000009209 27870463.016000028700 3946125.988000034820 60479.539601908 2024-06-18T12:57:01.604867+00:00 19994330.271000031382 29000292.980000019073 27870463.005999919027 3952307.975999950897 60479.539613568 2024-06-18T12:57:02.612243+00:00 19994330.277000010014 29000292.988999988884 27870462.981999989599 3952797.032999991905 60479.539625037 2024-06-18T12:57:03.603251+00:00 19994330.271999958903 29000293.037000000477 27870463.055000070482 3951925.080000042915 60479.539636697 2024-06-18T12:57:04.610625+00:00 19994330.271000031382 29000292.986999988556 27870462.969999909401 3954121.897000073921 60479.539648167 2024-06-18T12:57:05.601632+00:00 19994330.269999980927 29000292.991000000387 27870462.970000028610 3953585.998999952804 60479.539659827 2024-06-18T12:57:06.609007+00:00 19994330.276000019163 29000293.034000039101 27870462.996999979019 3949660.955000042915 60479.539671302 2024-06-18T12:57:07.600510+00:00 19994330.271999958903 29000292.984999950975 27870462.962000008672 3950453.037999988068 60479.539682956 2024-06-18T12:57:08.607390+00:00 19994330.272999998182 29000292.964000049978 27870463.011000040919 3952646.013000010978 60479.539694432 2024-06-18T12:57:09.598893+00:00 19994330.272000070661 29000293.033999979496 27870463.067999999970 3953444.009999989998 60479.539706085 2024-06-18T12:57:10.605772+00:00 19994330.270999908447 29000292.997999969870 27870463.004999998957 3954874.032999991905 60479.539717745 2024-06-18T12:57:11.613147+00:00 19994330.272000070661 29000293.007000029087 27870462.949000000954 3954470.903999925125 60479.539729215 2024-06-18T12:57:12.604154+00:00 19994330.271999958903 29000292.995000001043 27870462.980000000447 3949726.116999983788 60479.539740874 2024-06-18T12:57:13.611530+00:00 19994330.276000019163 29000293.003000020981 27870463.013999998569 3950951.965000032913 60479.539752344 2024-06-18T12:57:14.602537+00:00 19994330.269000049680 29000293.000000000000 27870462.977000001818 3956244.963999987114 60479.539764004 2024-06-18T12:57:15.609912+00:00 19994330.274999979883 29000292.987999919802 27870463.032999988645 3952523.991000055801 60479.539775480 2024-06-18T12:57:16.601416+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3953768.085999966133 60479.539787133 2024-06-18T12:57:17.608295+00:00 19994330.272999998182 29000293.021000031382 27870462.956000000238 3950202.893000007141 60479.539798609 2024-06-18T12:57:18.599798+00:00 19994330.274999979883 29000292.998000029474 27870463.021000031382 3951810.070999979973 60479.539810268 2024-06-18T12:57:19.607173+00:00 19994330.272999998182 29000293.003999948502 27870462.929999951273 3948529.032999991905 60479.539821738 2024-06-18T12:57:20.598180+00:00 19994330.272999998182 29000292.979000091553 27870463.030000030994 3953322.006000041962 60479.539833398 2024-06-18T12:57:21.605555+00:00 19994330.269000049680 29000293.001999970526 27870462.980000019073 3949092.878999948967 60479.539845051 2024-06-18T12:57:22.612435+00:00 19994330.272999998182 29000293.001999970526 27870463.058999959379 3944838.086000000127 60479.539856527 2024-06-18T12:57:23.603938+00:00 19994330.272999998182 29000293.024999979883 27870463.012000020593 3952056.901999999769 60479.539868181 2024-06-18T12:57:24.610817+00:00 19994330.274999979883 29000292.984000090510 27870463.020999971777 3950495.135000001173 60479.539879656 2024-06-18T12:57:25.602320+00:00 19994330.271000031382 29000292.982999920845 27870462.949000000954 3947804.932000000030 60479.539891316 2024-06-18T12:57:26.609695+00:00 19994330.272999998182 29000293.027000069618 27870463.029000040144 3946732.066999997944 60479.539902786 2024-06-18T12:57:27.600702+00:00 19994330.270999908447 29000292.977000001818 27870462.994000021368 3956296.911000002176 60479.539914445 2024-06-18T12:57:28.608078+00:00 19994330.272000070661 29000292.983999971300 27870462.977999929339 3951363.068999997806 60479.539925915 2024-06-18T12:57:29.599085+00:00 19994330.274999979883 29000293.018999930471 27870463.059000018984 3947903.006000000983 60479.539937575 2024-06-18T12:57:30.606460+00:00 19994330.271000031382 29000293.001000050455 27870462.955999970436 3948776.932000000030 60479.539949051 2024-06-18T12:57:31.597963+00:00 19994330.272999998182 29000292.983999971300 27870463.004000071436 3953262.020999997854 60479.539960704 2024-06-18T12:57:32.604843+00:00 19994330.269999980927 29000293.008000001311 27870463.011999960989 3946886.971000000834 60479.539972364 2024-06-18T12:57:33.612218+00:00 19994330.274999979883 29000293.011999998242 27870462.980000019073 3946524.965999998152 60479.539983834 2024-06-18T12:57:34.603225+00:00 19994330.271999999881 29000292.989999998361 27870462.988999959081 3950582.025000005960 60479.539995493 2024-06-18T12:57:35.610600+00:00 19994330.272999990731 29000292.991999998689 27870463.022000070661 3948813.088999994099 60479.540006963 2024-06-18T12:57:36.601607+00:00 19994330.274000000209 29000293.003000009805 27870462.986999988556 3952479.932000004221 60479.540018623 2024-06-18T12:57:37.608982+00:00 19994330.271999999881 29000293.011999990791 27870463.023999929428 3949549.998999997973 60479.540030092 2024-06-18T12:57:38.599990+00:00 19994330.271000009030 29000292.991999980062 27870463.012000080198 3948279.997000008821 60479.540041752 2024-06-18T12:57:39.607365+00:00 19994330.272999990731 29000293.005000028759 27870462.958999991417 3954937.968999996781 60479.540053228 2024-06-18T12:57:40.598868+00:00 19994330.275000009686 29000293.000999990851 27870462.957000020891 3951317.825999990106 60479.540064882 2024-06-18T12:57:41.605747+00:00 19994330.268999990076 29000292.995000001043 27870463.072999950498 3950281.160999997985 60479.540076357 2024-06-18T12:57:42.597251+00:00 19994330.275000009686 29000293.004999998957 27870462.925999999046 3946670.998000010848 60479.540088017 2024-06-18T12:57:43.604625+00:00 19994330.271000001580 29000293.014999989420 27870463.049999948591 3952153.983999996912 60479.540099670 2024-06-18T12:57:44.611505+00:00 19994330.272000011057 29000292.989000018686 27870462.966000080109 3953940.089000002015 60479.540111146 2024-06-18T12:57:45.603008+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3956133.056999995839 60479.540122800 2024-06-18T12:57:46.609887+00:00 19994330.272999968380 29000292.975000020117 27870462.973999980837 3949650.901000007987 60479.540134275 2024-06-18T12:57:47.601390+00:00 19994330.272999998182 29000292.995999988168 27870463.085000000894 3949711.994999989867 60479.540145929 2024-06-18T12:57:48.608270+00:00 19994330.272000011057 29000293.000000000000 27870462.997000001371 3950429.181999995839 60479.540157405 2024-06-18T12:57:49.599773+00:00 19994330.268000010401 29000293.022000011057 27870462.951999999583 3950589.864000007976 60479.540169064 2024-06-18T12:57:50.607148+00:00 19994330.277000010014 29000292.985000010580 27870463.024000000209 3950534.993000001181 60479.540180534 2024-06-18T12:57:51.598155+00:00 19994330.271999958903 29000292.992999911308 27870463.005999978632 3948730.011999994982 60479.540192194 2024-06-18T12:57:52.605531+00:00 19994330.274000048637 29000292.998000029474 27870462.978999998420 3950678.013999999035 60479.540203664 2024-06-18T12:57:53.596537+00:00 19994330.270999971777 29000292.991000059992 27870463.022000011057 3946331.983000009786 60479.540215323 2024-06-18T12:57:54.603912+00:00 19994330.268999990076 29000293.016999959946 27870462.928999990225 3948543.979000002146 60479.540226982 2024-06-18T12:57:55.611288+00:00 19994330.277000010014 29000292.996999979019 27870463.083999991417 3950517.916999996174 60479.540238453 2024-06-18T12:57:56.602295+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3948447.129999995232 60479.540250112 2024-06-18T12:57:57.609671+00:00 19994330.275000039488 29000293.003000020981 27870462.974000040442 3950135.925000011921 60479.540261582 2024-06-18T12:57:58.600678+00:00 19994330.272000011057 29000292.988000039011 27870463.035999950022 3956160.006999998819 60479.540273241 2024-06-18T12:57:59.608053+00:00 19994330.273999989033 29000293.008000019938 27870463.001000050455 3946556.087999999989 60479.540284711 2024-06-18T12:58:00.599060+00:00 19994330.271000031382 29000293.001999970526 27870462.955999970436 3948597.933999984991 60479.540296371 2024-06-18T12:58:01.606434+00:00 19994330.271999958903 29000292.995000001043 27870463.082000020891 3949882.032000004780 60479.540307841 2024-06-18T12:58:02.597443+00:00 19994330.271999958903 29000293.001999970526 27870462.900999959558 3950461.027999997139 60479.540319500 2024-06-18T12:58:03.604818+00:00 19994330.275000099093 29000293.016999959946 27870463.092999991030 3948470.981000006199 60479.540331154 2024-06-18T12:58:04.611696+00:00 19994330.272999998182 29000292.997000098228 27870462.937000039965 3949615.097000002861 60479.540342630 2024-06-18T12:58:05.603200+00:00 19994330.268999930471 29000292.991999980062 27870462.987000048161 3952557.812000005972 60479.540354284 2024-06-18T12:58:06.610079+00:00 19994330.274000048637 29000292.993999961764 27870463.026999950409 3952373.044999986887 60479.540365759 2024-06-18T12:58:07.601582+00:00 19994330.271999958903 29000293.014000058174 27870463.008000019938 3948271.094999998808 60479.540377419 2024-06-18T12:58:08.608957+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3951046.833999990951 60479.540388889 2024-06-18T12:58:09.599965+00:00 19994330.269999980927 29000293.006000000983 27870462.998999949545 3949219.056000024080 60479.540400548 2024-06-18T12:58:10.607340+00:00 19994330.274000048637 29000292.995999999344 27870462.947000030428 3950230.031999974977 60479.540412018 2024-06-18T12:58:11.598347+00:00 19994330.269000049680 29000292.980999998748 27870463.003999948502 3953187.962000011932 60479.540423677 2024-06-18T12:58:12.605722+00:00 19994330.274999979883 29000293.026000011712 27870463.032999988645 3951187.948000013828 60479.540435147 2024-06-18T12:58:13.596730+00:00 19994330.272999998182 29000292.975999981165 27870463.027000069618 3952237.114999980200 60479.540446807 2024-06-18T12:58:14.604105+00:00 19994330.272999998182 29000293.008999999613 27870462.975999951363 3952892.034999995958 60479.540458460 2024-06-18T12:58:15.610984+00:00 19994330.271999958903 29000292.987000018358 27870462.968000050634 3954700.894000024069 60479.540469936 2024-06-18T12:58:16.602487+00:00 19994330.272999998182 29000293.016999989748 27870463.059000018984 3946183.109999984968 60479.540481590 2024-06-18T12:58:17.609366+00:00 19994330.269999980927 29000293.006999999285 27870463.020999908447 3949352.956999986898 60479.540493065 2024-06-18T12:58:18.600870+00:00 19994330.272999998182 29000292.994000021368 27870462.901000019163 3950306.971000016201 60479.540504719 2024-06-18T12:58:19.607749+00:00 19994330.276000019163 29000292.999000009149 27870463.044000029564 3950643.028999983799 60479.540516195 2024-06-18T12:58:20.599252+00:00 19994330.272999998182 29000293.003999948502 27870463.095999959856 3954007.053000003099 60479.540527855 2024-06-18T12:58:21.606626+00:00 19994330.269999980927 29000292.993000030518 27870462.925999999046 3945908.924000024796 60479.540539324 2024-06-18T12:58:22.597635+00:00 19994330.272000070661 29000293.017000019550 27870463.004000071436 3955960.994999974966 60479.540550984 2024-06-18T12:58:23.605009+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3950152.064999998081 60479.540562460 2024-06-18T12:58:24.596512+00:00 19994330.273999929428 29000293.029999971390 27870462.990999940783 3953618.900000005960 60479.540574113 2024-06-18T12:58:25.603392+00:00 19994330.272000070661 29000292.979000028223 27870462.976000070572 3955121.078000009060 60479.540585773 2024-06-18T12:58:26.610767+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3951926.999000012875 60479.540597243 2024-06-18T12:58:27.601774+00:00 19994330.267999999225 29000292.988999959081 27870462.992000009865 3952183.901999980211 60479.540608902 2024-06-18T12:58:28.609149+00:00 19994330.274999998510 29000293.031000021845 27870463.057000000030 3952876.119000018109 60479.540620378 2024-06-18T12:58:29.600652+00:00 19994330.274000000209 29000292.977000001818 27870463.035000011325 3951005.879000008106 60479.540632032 2024-06-18T12:58:30.607532+00:00 19994330.274000000209 29000292.978999968618 27870462.949999991804 3950484.137999951839 60479.540643508 2024-06-18T12:58:31.599035+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3947790.964000045788 60479.540655167 2024-06-18T12:58:32.606410+00:00 19994330.271000001580 29000292.998000029474 27870462.976000010967 3948681.921999990940 60479.540666637 2024-06-18T12:58:33.597417+00:00 19994330.269000008702 29000293.001000050455 27870463.003999978304 3952663.070999979973 60479.540678296 2024-06-18T12:58:34.604792+00:00 19994330.274999979883 29000293.013000011444 27870462.998000029474 3953405.035000026226 60479.540689766 2024-06-18T12:58:35.595800+00:00 19994330.272999998182 29000293.008999940008 27870463.016999959946 3952389.922999978065 60479.540701426 2024-06-18T12:58:36.603175+00:00 19994330.272999998182 29000293.006000038236 27870463.041000008583 3954725.893000007141 60479.540713079 2024-06-18T12:58:37.610054+00:00 19994330.271000001580 29000292.958999991417 27870462.911000009626 3952631.125000000000 60479.540724555 2024-06-18T12:58:38.601558+00:00 19994330.272000011057 29000293.026999950409 27870462.999000009149 3956456.989000021946 60479.540736214 2024-06-18T12:58:39.608933+00:00 19994330.271000001580 29000292.990000009537 27870463.085999969393 3953735.995999991894 60479.540747684 2024-06-18T12:58:40.599940+00:00 19994330.274000018835 29000293.009000059217 27870462.971000019461 3958688.986999989022 60479.540759344 2024-06-18T12:58:41.607315+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3954522.049000024796 60479.540770819 2024-06-18T12:58:42.598818+00:00 19994330.272999998182 29000292.988999959081 27870463.065999981016 3953472.965999960899 60479.540782474 2024-06-18T12:58:43.605699+00:00 19994330.268999990076 29000293.011000040919 27870462.943000018597 3950657.023999989033 60479.540793949 2024-06-18T12:58:44.597201+00:00 19994330.272000011057 29000293.001999970526 27870462.982999980450 3950830.002000033855 60479.540805603 2024-06-18T12:58:45.604080+00:00 19994330.276000019163 29000292.991999980062 27870463.017000079155 3957979.955999969970 60479.540817262 2024-06-18T12:58:46.611455+00:00 19994330.271999958903 29000293.000000000000 27870463.057999968529 3951583.037000000011 60479.540828732 2024-06-18T12:58:47.602462+00:00 19994330.273999989033 29000293.008999999613 27870462.973999980837 3953827.083000003826 60479.540840392 2024-06-18T12:58:48.609837+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3948363.923000038136 60479.540851862 2024-06-18T12:58:49.600845+00:00 19994330.268999990076 29000293.028999999166 27870463.039999961853 3950907.935999989975 60479.540863521 2024-06-18T12:58:50.608220+00:00 19994330.273999989033 29000293.010999988765 27870462.973000049591 3950951.022000014782 60479.540874991 2024-06-18T12:58:51.599227+00:00 19994330.271000031382 29000292.985000010580 27870463.016000028700 3951272.016999959946 60479.540886650 2024-06-18T12:58:52.606602+00:00 19994330.276000019163 29000292.990000009537 27870462.945999979973 3950595.017000020016 60479.540898120 2024-06-18T12:58:53.597609+00:00 19994330.272999998182 29000293.021000001580 27870463.044999960810 3956014.018999993801 60479.540909780 2024-06-18T12:58:54.604984+00:00 19994330.268000010401 29000292.969999998808 27870462.976000070572 3958150.972000002861 60479.540921255 2024-06-18T12:58:55.596488+00:00 19994330.273999929428 29000293.000000000000 27870462.968999978155 3954817.957000017166 60479.540932910 2024-06-18T12:58:56.603366+00:00 19994330.274000048637 29000293.024999979883 27870463.050999999046 3950255.021999955177 60479.540944569 2024-06-18T12:58:57.610742+00:00 19994330.274000048637 29000292.993000030518 27870463.023999929428 3953304.941000043880 60479.540956039 2024-06-18T12:58:58.601749+00:00 19994330.270999908447 29000292.993999961764 27870462.994000080973 3955254.007999957073 60479.540967698 2024-06-18T12:58:59.609125+00:00 19994330.272999998182 29000292.986000001431 27870462.944000009447 3957733.048000038136 60479.540979168 2024-06-18T12:59:00.600132+00:00 19994330.268000010401 29000293.008999999613 27870463.048999909312 3954855.013999999035 60479.540990828 2024-06-18T12:59:01.607507+00:00 19994330.274000048637 29000293.004000011832 27870463.004000071436 3954122.113999962807 60479.541002298 2024-06-18T12:59:02.598514+00:00 19994330.273999929428 29000292.985000010580 27870462.996999979019 3953002.897000014782 60479.541013957 2024-06-18T12:59:03.605888+00:00 19994330.272999998182 29000293.023999989033 27870462.937000039965 3952457.971000016201 60479.541025427 2024-06-18T12:59:04.596897+00:00 19994330.272000070661 29000293.000000059605 27870463.059000000358 3956162.119000018109 60479.541037086 2024-06-18T12:59:05.604272+00:00 19994330.272999998182 29000292.973999980837 27870463.030999999493 3952171.955999969970 60479.541048557 2024-06-18T12:59:06.595279+00:00 19994330.271999958903 29000293.024999979883 27870462.956999991089 3954640.897000014782 60479.541060216 2024-06-18T12:59:07.602654+00:00 19994330.271999958903 29000292.983000040054 27870462.952000010759 3950500.162999988068 60479.541071875 2024-06-18T12:59:08.610029+00:00 19994330.275000099093 29000293.028000000864 27870463.093000009656 3955674.855000019073 60479.541083345 2024-06-18T12:59:09.601036+00:00 19994330.272999998182 29000293.003999948502 27870462.940999981016 3951228.977999985218 60479.541095005 2024-06-18T12:59:10.608412+00:00 19994330.269999980927 29000292.971999999136 27870463.002999991179 3950433.004999995232 60479.541106475 2024-06-18T12:59:11.599419+00:00 19994330.271999958903 29000293.018000010401 27870463.006999999285 3948735.086000024807 60479.541118134 2024-06-18T12:59:12.606794+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3947759.995999991894 60479.541129610 2024-06-18T12:59:13.598297+00:00 19994330.271000031382 29000292.965000029653 27870463.014000028372 3948734.950999975204 60479.541141264 2024-06-18T12:59:14.605177+00:00 19994330.274999979883 29000293.041999939829 27870462.967000011355 3956471.054000020027 60479.541152739 2024-06-18T12:59:15.596680+00:00 19994330.271000031382 29000292.996000051498 27870462.965999960899 3950790.008000016212 60479.541164393 2024-06-18T12:59:16.603559+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3954341.933999956120 60479.541176053 2024-06-18T12:59:17.610934+00:00 19994330.272999998182 29000292.996000051498 27870463.033999979496 3951298.055000007153 60479.541187528 2024-06-18T12:59:18.602437+00:00 19994330.271999958903 29000292.980999950320 27870462.944000009447 3951548.019999980927 60479.541199182 2024-06-18T12:59:19.609316+00:00 19994330.276000019163 29000293.011000040919 27870463.061000049114 3947309.835000038147 60479.541210658 2024-06-18T12:59:20.600819+00:00 19994330.271000031382 29000292.977000001818 27870462.875999990851 3953127.171000003815 60479.541222317 2024-06-18T12:59:21.608194+00:00 19994330.272999998182 29000293.004999998957 27870463.095999959856 3950858.944000006188 60479.541233787 2024-06-18T12:59:22.599202+00:00 19994330.269000001252 29000293.042000059038 27870463.025000039488 3949051.944000006188 60479.541245447 2024-06-18T12:59:23.606577+00:00 19994330.272999998182 29000292.984000001103 27870462.955999970436 3950704.074000000954 60479.541256922 2024-06-18T12:59:24.598081+00:00 19994330.274000000209 29000292.989999998361 27870463.027000069618 3950049.993999958038 60479.541268576 2024-06-18T12:59:25.604960+00:00 19994330.271000001580 29000292.995000001043 27870462.971999999136 3953038.046999990940 60479.541280052 2024-06-18T12:59:26.596463+00:00 19994330.274999991059 29000293.005000010133 27870462.985999941826 3953551.938000022899 60479.541291705 2024-06-18T12:59:27.603342+00:00 19994330.271000009030 29000293.005999978632 27870463.013000011444 3950625.990999997128 60479.541303365 2024-06-18T12:59:28.610717+00:00 19994330.271999981254 29000292.990000009537 27870462.990000009537 3952979.016000031959 60479.541314840 2024-06-18T12:59:29.602220+00:00 19994330.275000009686 29000292.978000018746 27870463.008000019938 3947489.067999958992 60479.541326494 2024-06-18T12:59:30.609100+00:00 19994330.275000009686 29000293.030000001192 27870463.028999920934 3948825.847000002861 60479.541337970 2024-06-18T12:59:31.600603+00:00 19994330.268000010401 29000293.004999998957 27870462.950000051409 3956555.054000020027 60479.541349629 2024-06-18T12:59:32.607978+00:00 19994330.273999989033 29000292.967999961227 27870463.054000020027 3951065.906000018120 60479.541361099 2024-06-18T12:59:33.598985+00:00 19994330.271000031382 29000293.024000048637 27870462.953999999911 3952428.076999961864 60479.541372759 2024-06-18T12:59:34.606360+00:00 19994330.271999958903 29000292.977999988943 27870462.977999929339 3955332.998000026215 60479.541384229 2024-06-18T12:59:35.597367+00:00 19994330.274000048637 29000293.022000011057 27870463.054000020027 3952912.111999989022 60479.541395888 2024-06-18T12:59:36.604743+00:00 19994330.274999979883 29000293.016999959946 27870462.976000070572 3950315.967999995220 60479.541407358 2024-06-18T12:59:37.595750+00:00 19994330.268999990076 29000292.985000010580 27870463.019999980927 3952549.984000027180 60479.541419018 2024-06-18T12:59:38.603125+00:00 19994330.273999989033 29000293.005999978632 27870462.942000031471 3950159.008000016212 60479.541430671 2024-06-18T12:59:39.610004+00:00 19994330.271000031382 29000292.974000040442 27870463.032999988645 3958160.925999999046 60479.541442147 2024-06-18T12:59:40.601508+00:00 19994330.273999989033 29000293.000000000000 27870463.008000019938 3947611.056999921799 60479.541453807 2024-06-18T12:59:41.608883+00:00 19994330.272999998182 29000293.023999989033 27870462.972999930382 3949445.048000096809 60479.541465276 2024-06-18T12:59:42.599890+00:00 19994330.270999971777 29000292.983000040054 27870463.115000009537 3953579.917999982834 60479.541476936 2024-06-18T12:59:43.607265+00:00 19994330.272999998182 29000293.014999989420 27870462.899999998510 3949436.003999948967 60479.541488412 2024-06-18T12:59:44.598768+00:00 19994330.271000031382 29000292.993999961764 27870463.013999998569 3948802.995000004768 60479.541500065 2024-06-18T12:59:45.605647+00:00 19994330.274999979883 29000293.024000048637 27870463.025000009686 3947338.016000031959 60479.541511541 2024-06-18T12:59:46.597151+00:00 19994330.268999990076 29000292.990000009537 27870462.962000001222 3946625.097999929916 60479.541523200 2024-06-18T12:59:47.604526+00:00 19994330.273999989033 29000292.977999929339 27870463.010999988765 3950442.953000069130 60479.541534671 2024-06-18T12:59:48.595533+00:00 19994330.274000048637 29000293.008000019938 27870463.006000008434 3950743.960999966133 60479.541546330 2024-06-18T12:59:49.602908+00:00 19994330.271999958903 29000292.991000059992 27870463.015999998897 3948254.046000003815 60479.541557983 2024-06-18T12:59:50.609787+00:00 19994330.271000031382 29000293.032999988645 27870462.977000001818 3949978.927000045776 60479.541569459 2024-06-18T12:59:51.601291+00:00 19994330.274000048637 29000292.988999959081 27870462.991000000387 3947325.978999971878 60479.541581113 2024-06-18T12:59:52.608170+00:00 19994330.274999979883 29000293.004999998957 27870463.028999980539 3948711.090999960899 60479.541592589 2024-06-18T12:59:53.599673+00:00 19994330.271000031382 29000292.971999999136 27870462.934000018984 3952015.930999993812 60479.541604242 2024-06-18T12:59:54.606552+00:00 19994330.271999958903 29000293.031999949366 27870463.045000020415 3949832.045000075828 60479.541615718 2024-06-18T12:59:55.598055+00:00 19994330.271000031382 29000292.966000080109 27870463.037999991328 3952120.053999900818 60479.541627378 2024-06-18T12:59:56.605431+00:00 19994330.271999958903 29000292.998999949545 27870462.967999991030 3950811.923000096809 60479.541638847 2024-06-18T12:59:57.596438+00:00 19994330.274000048637 29000293.006999969482 27870463.049000021070 3952632.963999987114 60479.541650507 2024-06-18T12:59:58.603813+00:00 19994330.272999998182 29000293.007000088692 27870462.966999951750 3947611.077999948990 60479.541661977 2024-06-18T12:59:59.594820+00:00 19994330.270999908447 29000292.992999911308 27870462.995000001043 3948018.968000053894 60479.541673637 2024-06-18T13:00:00.602195+00:00 19994330.274000048637 29000293.013000000268 27870462.995000001043 3946507.980999947060 60479.541685290 2024-06-18T13:00:01.609075+00:00 19994330.271000031382 29000292.989000000060 27870463.018999990076 3952732.009000062943 60479.541696766 2024-06-18T13:00:02.600578+00:00 19994330.273999929428 29000293.008999999613 27870463.001999970526 3945812.021999955177 60479.541708426 2024-06-18T13:00:03.607952+00:00 19994330.275000099093 29000293.012000009418 27870462.983000040054 3948974.014000058174 60479.541719895 2024-06-18T13:00:04.598960+00:00 19994330.272999998182 29000292.993999991566 27870462.935999989510 3946505.987999916077 60479.541731555 2024-06-18T13:00:05.606336+00:00 19994330.269999980927 29000292.984000001103 27870463.003000020981 3949681.991000055801 60479.541743031 2024-06-18T13:00:06.597839+00:00 19994330.271000031382 29000292.997000008821 27870463.044000029564 3951647.044000030030 60479.541754684 2024-06-18T13:00:07.604718+00:00 19994330.273999929428 29000293.006000008434 27870463.036999940872 3948510.990999937057 60479.541766160 2024-06-18T13:00:08.596221+00:00 19994330.271999958903 29000293.009999990463 27870462.953000068665 3944415.924999951851 60479.541777814 2024-06-18T13:00:09.603100+00:00 19994330.275000099093 29000292.985000010580 27870463.052999969572 3947074.067000031006 60479.541789290 2024-06-18T13:00:10.594603+00:00 19994330.269999980927 29000293.022999998182 27870462.939000010490 3950522.962000011932 60479.541800943 2024-06-18T13:00:11.601483+00:00 19994330.272999998182 29000292.984999950975 27870463.018000010401 3949172.985000013839 60479.541812602 2024-06-18T13:00:12.608858+00:00 19994330.269999980927 29000292.993000030518 27870463.018000010401 3948606.100000023842 60479.541824078 2024-06-18T13:00:13.600361+00:00 19994330.279000040144 29000293.004999998957 27870463.043999910355 3954476.894999980927 60479.541835732 2024-06-18T13:00:14.607240+00:00 19994330.268999930471 29000292.995999988168 27870462.933000091463 3951732.041999936104 60479.541847208 2024-06-18T13:00:15.598743+00:00 19994330.271000001580 29000293.011000040919 27870462.991999980062 3947688.930999993812 60479.541858861 2024-06-18T13:00:16.605622+00:00 19994330.274000000209 29000292.991999980062 27870463.003999948502 3951917.069000006188 60479.541870337 2024-06-18T13:00:17.597126+00:00 19994330.269999999553 29000293.002999961376 27870462.988000039011 3951255.009000062943 60479.541881991 2024-06-18T13:00:18.604005+00:00 19994330.274999991059 29000293.003000080585 27870463.077000018209 3947980.029000043869 60479.541893466 2024-06-18T13:00:19.595508+00:00 19994330.271999999881 29000293.003999948502 27870462.939000010490 3949139.903999925125 60479.541905120 2024-06-18T13:00:20.602387+00:00 19994330.272999998182 29000293.016000028700 27870462.969999909401 3949711.935000061989 60479.541916780 2024-06-18T13:00:21.609762+00:00 19994330.272000011057 29000292.977999929339 27870463.054000001401 3948184.072999954224 60479.541928255 2024-06-18T13:00:22.601267+00:00 19994330.271999981254 29000293.013000011444 27870463.028000000864 3950313.039000033867 60479.541939909 2024-06-18T13:00:23.608145+00:00 19994330.272000011057 29000292.996999979019 27870462.969999991357 3953220.111999989022 60479.541951379 2024-06-18T13:00:24.599152+00:00 19994330.274999979883 29000292.991000059992 27870463.052000001073 3955500.950999975204 60479.541963039 2024-06-18T13:00:25.606527+00:00 19994330.274000018835 29000292.988000039011 27870462.980999991298 3947000.914999961853 60479.541974514 2024-06-18T13:00:26.598030+00:00 19994330.269999980927 29000293.029999971390 27870462.957000020891 3950063.024000049103 60479.541986168 2024-06-18T13:00:27.604910+00:00 19994330.273000031710 29000292.985999941826 27870462.986000001431 3949827.013999938965 60479.541997644 2024-06-18T13:00:28.596412+00:00 19994330.271999958903 29000293.017000079155 27870462.981000009924 3948159.957000017166 60479.542009303 2024-06-18T13:00:29.603788+00:00 19994330.271000031382 29000292.971999999136 27870463.042999979109 3949186.042999982834 60479.542020773 2024-06-18T13:00:30.594795+00:00 19994330.270999971777 29000292.985000010580 27870462.990000009537 3952619.060000061989 60479.542032433 2024-06-18T13:00:31.602171+00:00 19994330.278000060469 29000293.012999888510 27870463.035000029951 3945885.967000008095 60479.542044086 2024-06-18T13:00:32.609049+00:00 19994330.271999958903 29000293.003000020981 27870463.017999950796 3948659.965999960899 60479.542055562 2024-06-18T13:00:33.600553+00:00 19994330.268999990076 29000293.012000080198 27870462.971999999136 3944054.907000064850 60479.542067216 2024-06-18T13:00:34.607432+00:00 19994330.272000011057 29000293.000999931246 27870463.003000020981 3947551.097000002861 60479.542078692 2024-06-18T13:00:35.598935+00:00 19994330.273999989033 29000293.006999969482 27870462.961000028998 3944155.886999965180 60479.542090351 2024-06-18T13:00:36.606310+00:00 19994330.275000039488 29000292.973000049591 27870462.989999949932 3948161.123000026215 60479.542101821 2024-06-18T13:00:37.597318+00:00 19994330.272999998182 29000293.030999999493 27870463.035000029951 3948927.962999939919 60479.542113480 2024-06-18T13:00:38.604693+00:00 19994330.270999971777 29000292.982999999076 27870462.975000020117 3949055.942000031006 60479.542124950 2024-06-18T13:00:39.595700+00:00 19994330.268999990076 29000293.004000000656 27870463.015999969095 3954029.050999999046 60479.542136610 2024-06-18T13:00:40.603075+00:00 19994330.275000039488 29000292.996999990195 27870463.026000019163 3950534.065999985207 60479.542148080 2024-06-18T13:00:41.594082+00:00 19994330.271000031382 29000293.000999998301 27870463.006999969482 3950575.904999970924 60479.542159739 2024-06-18T13:00:42.601458+00:00 19994330.275999899954 29000292.990000009537 27870462.977000001818 3951975.069000006188 60479.542171399 2024-06-18T13:00:43.608833+00:00 19994330.271000031382 29000293.015999998897 27870463.050999999046 3949943.053000092972 60479.542182868 2024-06-18T13:00:44.599841+00:00 19994330.271000031382 29000292.995999988168 27870462.983999971300 3955071.901999949943 60479.542194528 2024-06-18T13:00:45.607215+00:00 19994330.271000031382 29000292.993999991566 27870462.889999989420 3945884.008999944199 60479.542205998 2024-06-18T13:00:46.598223+00:00 19994330.276999950409 29000293.014000028372 27870463.045000080019 3949978.953000069130 60479.542217657 2024-06-18T13:00:47.605598+00:00 19994330.272999998182 29000292.973999980837 27870463.049000021070 3951120.041999936104 60479.542229133 2024-06-18T13:00:48.597101+00:00 19994330.272999998182 29000293.023999989033 27870462.985999941826 3948626.048000096809 60479.542240787 2024-06-18T13:00:49.603980+00:00 19994330.266999959946 29000292.971999999136 27870462.981000069529 3948387.980999947060 60479.542252263 2024-06-18T13:00:50.595483+00:00 19994330.272999998182 29000293.011000040919 27870463.035999890417 3955607.039000033867 60479.542263916 2024-06-18T13:00:51.602363+00:00 19994330.275000099093 29000292.986000001431 27870462.939000010490 3951471.930999993812 60479.542275392 2024-06-18T13:00:52.593866+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3950143.003999948967 60479.542287052 2024-06-18T13:00:53.601241+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3947513.932999968994 60479.542298705 2024-06-18T13:00:54.608120+00:00 19994330.270999908447 29000292.981000009924 27870463.000999931246 3953427.018000007141 60479.542310181 2024-06-18T13:00:55.599623+00:00 19994330.272000070661 29000293.033000048250 27870463.025000099093 3947893.092000008095 60479.542321840 2024-06-18T13:00:56.606998+00:00 19994330.272999998182 29000292.987999919802 27870463.005999919027 3949600.944000006188 60479.542333310 2024-06-18T13:00:57.598006+00:00 19994330.272999998182 29000293.006999969482 27870462.985000010580 3955719.014999986161 60479.542344970 2024-06-18T13:00:58.605380+00:00 19994330.276000019163 29000292.977000001818 27870462.973999980837 3949819.996000051033 60479.542356440 2024-06-18T13:00:59.596388+00:00 19994330.268999930471 29000293.027000069618 27870463.100000020117 3951692.993000030983 60479.542368099 2024-06-18T13:01:00.603763+00:00 19994330.274000048637 29000292.988000039011 27870462.951000001281 3951438.019999980927 60479.542379569 2024-06-18T13:01:01.594771+00:00 19994330.268999930471 29000293.000999931246 27870462.947999998927 3953617.976999998093 60479.542391228 2024-06-18T13:01:02.602146+00:00 19994330.277000069618 29000292.985000010580 27870462.961000010371 3952730.980999947060 60479.542402882 2024-06-18T13:01:03.609025+00:00 19994330.269999980927 29000293.018000010401 27870463.024999991059 3950431.065000057220 60479.542414358 2024-06-18T13:01:04.600528+00:00 19994330.271999958903 29000292.986999988556 27870463.083999991417 3953577.978999971878 60479.542426012 2024-06-18T13:01:05.607407+00:00 19994330.274000048637 29000292.985000010580 27870462.941000010818 3953983.067000031006 60479.542437487 2024-06-18T13:01:06.598910+00:00 19994330.272999998182 29000293.022999998182 27870463.062999989837 3950929.925999999046 60479.542449141 2024-06-18T13:01:07.605789+00:00 19994330.269999980927 29000293.000000000000 27870462.934999998659 3951853.077000021935 60479.542460617 2024-06-18T13:01:08.597293+00:00 19994330.276000000536 29000292.990000009537 27870463.019000019878 3951719.955999969970 60479.542472276 2024-06-18T13:01:09.604668+00:00 19994330.271000001580 29000293.011000040919 27870462.980999950320 3952018.993000030983 60479.542483746 2024-06-18T13:01:10.595675+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3948728.018999934196 60479.542495406 2024-06-18T13:01:11.603051+00:00 19994330.272999998182 29000293.034999970347 27870462.986000001431 3952015.917999982834 60479.542506875 2024-06-18T13:01:12.594058+00:00 19994330.269999999553 29000292.953999999911 27870463.047000050545 3952969.166000009049 60479.542518535 2024-06-18T13:01:13.601433+00:00 19994330.271999999881 29000293.026000019163 27870462.961999949068 3953063.843999981880 60479.542530189 2024-06-18T13:01:14.608312+00:00 19994330.275000009686 29000292.984000001103 27870463.032000008970 3951512.122000098228 60479.542541665 2024-06-18T13:01:15.599815+00:00 19994330.271000001580 29000293.004999998957 27870462.951000031084 3953048.885999917984 60479.542553324 2024-06-18T13:01:16.607190+00:00 19994330.272999998182 29000292.991000000387 27870462.981000009924 3950764.075000048149 60479.542564794 2024-06-18T13:01:17.598198+00:00 19994330.272999998182 29000293.004999998957 27870463.072999950498 3949922.924000024796 60479.542576454 2024-06-18T13:01:18.605572+00:00 19994330.268999990076 29000293.015999998897 27870462.974000040442 3951266.013000010978 60479.542587923 2024-06-18T13:01:19.596580+00:00 19994330.275999989361 29000292.971999999136 27870463.057999968529 3954118.018000007141 60479.542599583 2024-06-18T13:01:20.603954+00:00 19994330.275000009686 29000293.002999991179 27870462.889999989420 3954456.927999972831 60479.542611053 2024-06-18T13:01:21.594962+00:00 19994330.269999980927 29000293.015000019222 27870463.036000009626 3950210.097000002861 60479.542622712 2024-06-18T13:01:22.602337+00:00 19994330.272000011057 29000292.993000000715 27870463.039000030607 3949310.988999962807 60479.542634182 2024-06-18T13:01:23.593345+00:00 19994330.269999980927 29000293.013999998569 27870462.980999950320 3954250.008000016212 60479.542645842 2024-06-18T13:01:24.600719+00:00 19994330.277000010014 29000292.991999980062 27870463.021000031382 3950589.904000043869 60479.542657495 2024-06-18T13:01:25.607599+00:00 19994330.270000040531 29000292.997000038624 27870463.021999958903 3953849.092999935150 60479.542668971 2024-06-18T13:01:26.599102+00:00 19994330.270999971777 29000292.987999979407 27870463.002000089735 3951313.023000001907 60479.542680625 2024-06-18T13:01:27.605981+00:00 19994330.276000019163 29000293.008999999613 27870462.974999900907 3953667.973000050057 60479.542692101 2024-06-18T13:01:28.597485+00:00 19994330.271999958903 29000292.994000021368 27870462.932000041008 3951325.968999981880 60479.542703760 2024-06-18T13:01:29.604860+00:00 19994330.272000011057 29000292.992999970913 27870463.093999978155 3954862.054000020027 60479.542715230 2024-06-18T13:01:30.595867+00:00 19994330.275000039488 29000293.017000019550 27870462.996000051498 3953990.954999924172 60479.542726889 2024-06-18T13:01:31.603242+00:00 19994330.270999971777 29000293.004999998957 27870462.954999919981 3953407.998000026215 60479.542738359 2024-06-18T13:01:32.594250+00:00 19994330.272999998182 29000293.020999971777 27870462.993000030518 3948748.019000052940 60479.542750019 2024-06-18T13:01:33.601625+00:00 19994330.272000011057 29000292.978999968618 27870463.044000029564 3948280.041999936104 60479.542761672 2024-06-18T13:01:34.608504+00:00 19994330.268999990076 29000292.993000030518 27870462.955000039190 3957859.934000014793 60479.542773148 2024-06-18T13:01:35.600007+00:00 19994330.274999979883 29000293.001000050455 27870462.971999999136 3956015.930999993812 60479.542784802 2024-06-18T13:01:36.606886+00:00 19994330.272000070661 29000292.978999968618 27870463.041999939829 3957119.054000020027 60479.542796277 2024-06-18T13:01:37.598390+00:00 19994330.274999979883 29000293.021000031382 27870462.977000001818 3952303.029999970924 60479.542807937 2024-06-18T13:01:38.605765+00:00 19994330.271999958903 29000293.008999940008 27870463.096999999136 3951157.057999968994 60479.542819407 2024-06-18T13:01:39.596772+00:00 19994330.269999980927 29000292.994000080973 27870462.894999999553 3952730.896000028122 60479.542831067 2024-06-18T13:01:40.604147+00:00 19994330.272000070661 29000292.986999988556 27870463.018000010401 3958807.121999979019 60479.542842536 2024-06-18T13:01:41.595154+00:00 19994330.274999979883 29000292.992999911308 27870463.031999990344 3957830.894000052940 60479.542854196 2024-06-18T13:01:42.602529+00:00 19994330.271999958903 29000293.015000101179 27870463.017999991775 3949899.026000022888 60479.542865672 2024-06-18T13:01:43.594032+00:00 19994330.272000070661 29000292.998999949545 27870462.974000010639 3950377.929999948014 60479.542877325 2024-06-18T13:01:44.600912+00:00 19994330.269999980927 29000293.000000000000 27870462.967000011355 3950704.050999999046 60479.542888985 2024-06-18T13:01:45.608287+00:00 19994330.274999979883 29000293.013000011444 27870462.986000001431 3947870.003000020981 60479.542900461 2024-06-18T13:01:46.599790+00:00 19994330.271999958903 29000292.980999950320 27870463.085000008345 3954108.019000052940 60479.542912114 2024-06-18T13:01:47.606670+00:00 19994330.271000031382 29000293.014000058174 27870462.921000000089 3952388.960999966133 60479.542923590 2024-06-18T13:01:48.598173+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3952677.952999948990 60479.542935244 2024-06-18T13:01:49.605052+00:00 19994330.274999979883 29000293.035999890417 27870463.048999968916 3950294.034000039101 60479.542946720 2024-06-18T13:01:50.596554+00:00 19994330.269999980927 29000292.993000030518 27870463.013000011444 3947537.029000043869 60479.542958373 2024-06-18T13:01:51.603434+00:00 19994330.272999998182 29000292.982999999076 27870462.992999970913 3951035.031999946106 60479.542969849 2024-06-18T13:01:52.594937+00:00 19994330.276000019163 29000293.017999999225 27870463.006000038236 3952809.944000006188 60479.542981503 2024-06-18T13:01:53.601817+00:00 19994330.269999980927 29000292.989999998361 27870462.964999970049 3948725.050999999046 60479.542992978 2024-06-18T13:01:54.593320+00:00 19994330.272999998182 29000292.981999989599 27870463.030000030994 3950816.961999999825 60479.543004638 2024-06-18T13:01:55.600695+00:00 19994330.275000099093 29000293.008999999613 27870462.981999989599 3949891.068999999203 60479.543016291 2024-06-18T13:01:56.607574+00:00 19994330.268000010401 29000293.002000000328 27870463.029999971390 3952461.990999999922 60479.543027761 2024-06-18T13:01:57.598581+00:00 19994330.273999929428 29000293.008999999613 27870463.006999969482 3953021.973000001162 60479.543039421 2024-06-18T13:01:58.605956+00:00 19994330.272000070661 29000292.988999988884 27870463.012000080198 3954993.955999999773 60479.543050896 2024-06-18T13:01:59.597460+00:00 19994330.273999929428 29000293.013000011444 27870462.986999988556 3945486.013999999035 60479.543062550 2024-06-18T13:02:00.604339+00:00 19994330.269999980927 29000293.003999978304 27870463.021000031382 3947166.050999999046 60479.543074026 2024-06-18T13:02:01.595842+00:00 19994330.272999998182 29000292.986999988556 27870463.005999919027 3947609.009000000078 60479.543085679 2024-06-18T13:02:02.602721+00:00 19994330.274999998510 29000293.006000038236 27870462.976000070572 3945078.905000004917 60479.543097155 2024-06-18T13:02:03.594225+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3951847.020999997854 60479.543108809 2024-06-18T13:02:04.601104+00:00 19994330.272999990731 29000293.010999981314 27870462.967999938875 3947873.052999996115 60479.543120285 2024-06-18T13:02:05.592607+00:00 19994330.271000001580 29000293.000999990851 27870462.946000099182 3947096.921000003815 60479.543131944 2024-06-18T13:02:06.599982+00:00 19994330.271999999881 29000293.004999998957 27870463.062999960035 3949565.006999998819 60479.543143598 2024-06-18T13:02:07.606861+00:00 19994330.271000009030 29000292.979000028223 27870462.980999950320 3950459.026000001002 60479.543155074 2024-06-18T13:02:08.598364+00:00 19994330.274000000209 29000293.013000011444 27870463.052999969572 3943962.080999999773 60479.543166733 2024-06-18T13:02:09.605740+00:00 19994330.272999998182 29000292.988999959081 27870462.893000010401 3946428.891999997199 60479.543178203 2024-06-18T13:02:10.596747+00:00 19994330.271999981254 29000293.016999959946 27870463.022999998182 3948905.104000002146 60479.543189863 2024-06-18T13:02:11.604122+00:00 19994330.275000009686 29000292.986000061035 27870462.998000029474 3952217.925999999046 60479.543201332 2024-06-18T13:02:12.595129+00:00 19994330.268999990076 29000293.016999959946 27870463.013000011444 3945276.016000003088 60479.543212992 2024-06-18T13:02:13.602505+00:00 19994330.273999989033 29000292.975000020117 27870463.082000020891 3949966.976999998093 60479.543224462 2024-06-18T13:02:14.593512+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3950640.163000002969 60479.543236122 2024-06-18T13:02:15.600887+00:00 19994330.272999998182 29000293.002999901772 27870462.904000040144 3950502.921999990940 60479.543247775 2024-06-18T13:02:16.607766+00:00 19994330.272000011057 29000293.026000019163 27870463.059999939054 3952911.998000010848 60479.543259251 2024-06-18T13:02:17.599269+00:00 19994330.270999971777 29000292.976000070572 27870463.021999999881 3952674.986999989022 60479.543270905 2024-06-18T13:02:18.606149+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3945630.995000004768 60479.543282380 2024-06-18T13:02:19.597652+00:00 19994330.272999998182 29000293.013000011444 27870462.951999988407 3945925.006999998819 60479.543294040 2024-06-18T13:02:20.605027+00:00 19994330.274000048637 29000292.997999910265 27870463.019000008702 3949259.988000005018 60479.543305515 2024-06-18T13:02:21.596530+00:00 19994330.271999958903 29000293.004000071436 27870462.998999979347 3947831.987999991048 60479.543317169 2024-06-18T13:02:22.603409+00:00 19994330.271000031382 29000293.015999909490 27870463.003000020981 3946826.992000014056 60479.543328645 2024-06-18T13:02:23.594912+00:00 19994330.273999989033 29000292.971000079066 27870463.023999989033 3947479.042999998201 60479.543340298 2024-06-18T13:02:24.601792+00:00 19994330.272000011057 29000293.011999960989 27870463.041999999434 3946728.933999999892 60479.543351774 2024-06-18T13:02:25.593295+00:00 19994330.270999971777 29000292.996999979019 27870462.923999991268 3952664.023000001907 60479.543363428 2024-06-18T13:02:26.600174+00:00 19994330.275000039488 29000293.013000011444 27870462.993000030518 3950791.027999997139 60479.543375087 2024-06-18T13:02:27.607549+00:00 19994330.273999989033 29000292.994000080973 27870462.995999988168 3953392.968000010122 60479.543386557 2024-06-18T13:02:28.598557+00:00 19994330.268000010401 29000292.985999941826 27870463.033999979496 3958363.972999989986 60479.543398217 2024-06-18T13:02:29.605932+00:00 19994330.272999998182 29000293.021000001580 27870462.995000001043 3950558.076999992132 60479.543409687 2024-06-18T13:02:30.596939+00:00 19994330.274999979883 29000293.001000009477 27870462.986999988556 3953697.972999989986 60479.543421346 2024-06-18T13:02:31.604314+00:00 19994330.271999958903 29000292.962000001222 27870462.999000009149 3946104.890000015032 60479.543432822 2024-06-18T13:02:32.595817+00:00 19994330.271000031382 29000293.006999980658 27870462.986000001431 3953612.141999990214 60479.543444476 2024-06-18T13:02:33.602697+00:00 19994330.272999998182 29000293.020000010729 27870462.943000018597 3948952.930000007153 60479.543455951 2024-06-18T13:02:34.594200+00:00 19994330.272000070661 29000293.018000010401 27870463.110000010580 3952482.978000015020 60479.543467611 2024-06-18T13:02:35.601575+00:00 19994330.272999998182 29000292.993999991566 27870462.912000000477 3948650.009999989998 60479.543479081 2024-06-18T13:02:36.592582+00:00 19994330.274999979883 29000292.987000018358 27870463.108999971300 3949687.946999996901 60479.543490740 2024-06-18T13:02:37.599957+00:00 19994330.271999958903 29000292.988000009209 27870462.957999940962 3950720.141999990214 60479.543502394 2024-06-18T13:02:38.606836+00:00 19994330.272000070661 29000293.021999958903 27870462.953000068665 3953795.913000016939 60479.543513870 2024-06-18T13:02:39.598339+00:00 19994330.270999908447 29000292.994000021368 27870463.044999960810 3949296.101999998093 60479.543525524 2024-06-18T13:02:40.605219+00:00 19994330.271000031382 29000292.984000030905 27870463.019000049680 3949284.898999989033 60479.543536999 2024-06-18T13:02:41.596722+00:00 19994330.276999950409 29000293.025999959558 27870462.944000009447 3949628.029000014067 60479.543548653 2024-06-18T13:02:42.603601+00:00 19994330.271000031382 29000293.004000011832 27870463.031000021845 3953717.028999983799 60479.543560129 2024-06-18T13:02:43.595105+00:00 19994330.272999998182 29000292.977999988943 27870462.985999941826 3947114.934000014793 60479.543571788 2024-06-18T13:02:44.602480+00:00 19994330.271000031382 29000293.007000029087 27870463.042000059038 3945451.996999979019 60479.543583258 2024-06-18T13:02:45.593487+00:00 19994330.271999958903 29000293.004000011832 27870462.897999998182 3949156.068000019062 60479.543594917 2024-06-18T13:02:46.600862+00:00 19994330.274000048637 29000292.969000041485 27870463.083999991417 3951530.039999992121 60479.543606387 2024-06-18T13:02:47.591869+00:00 19994330.274999979883 29000293.018999930471 27870462.919999960810 3950527.914000004996 60479.543618047 2024-06-18T13:02:48.599244+00:00 19994330.272000070661 29000292.995000001043 27870463.041000008583 3952964.011000006925 60479.543629706 2024-06-18T13:02:49.606619+00:00 19994330.270999908447 29000293.029000040144 27870463.026000019163 3949212.881999998819 60479.543641176 2024-06-18T13:02:50.597627+00:00 19994330.271000031382 29000292.953999999911 27870462.967000011355 3951080.202999978792 60479.543652836 2024-06-18T13:02:51.605002+00:00 19994330.271999958903 29000293.021999958903 27870463.052999969572 3947512.876000016928 60479.543664305 2024-06-18T13:02:52.596009+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3945962.060000001919 60479.543675965 2024-06-18T13:02:53.603384+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3948798.023999989033 60479.543687441 2024-06-18T13:02:54.594888+00:00 19994330.272999998182 29000292.983999971300 27870463.006999969482 3947528.914999992121 60479.543699100 2024-06-18T13:02:55.602263+00:00 19994330.272000070661 29000293.003000020981 27870463.013999998569 3948865.073000013828 60479.543710570 2024-06-18T13:02:56.593270+00:00 19994330.272999998182 29000292.985999941826 27870462.993999999017 3948994.925000011921 60479.543722230 2024-06-18T13:02:57.600645+00:00 19994330.271000001580 29000292.973000049591 27870462.969000000507 3949559.051999986172 60479.543733700 2024-06-18T13:02:58.591652+00:00 19994330.276000000536 29000293.016000028700 27870463.031999990344 3945278.000000000000 60479.543745359 2024-06-18T13:02:59.599028+00:00 19994330.274000000209 29000293.022999998182 27870462.957999989390 3951101.891000003088 60479.543757019 2024-06-18T13:03:00.606402+00:00 19994330.269999999553 29000292.983999971300 27870463.022000011057 3951687.076999992132 60479.543768489 2024-06-18T13:03:01.597410+00:00 19994330.271000001580 29000293.003000020981 27870462.984000001103 3946122.034000008833 60479.543780148 2024-06-18T13:03:02.604785+00:00 19994330.271000009030 29000293.014999989420 27870463.065000001341 3947072.078000009060 60479.543791624 2024-06-18T13:03:03.596288+00:00 19994330.275999989361 29000292.992999911308 27870462.981999989599 3947561.934000014793 60479.543803277 2024-06-18T13:03:04.603167+00:00 19994330.271999981254 29000292.991000059992 27870462.967000041157 3950016.023999989033 60479.543814753 2024-06-18T13:03:05.594670+00:00 19994330.272000011057 29000293.006999969482 27870463.002999961376 3952311.946999967098 60479.543826407 2024-06-18T13:03:06.601549+00:00 19994330.269999980927 29000293.019999999553 27870463.013999998569 3950892.995999991894 60479.543837883 2024-06-18T13:03:07.593053+00:00 19994330.271000031382 29000292.975000001490 27870462.967000011355 3950889.978000044823 60479.543849542 2024-06-18T13:03:08.600428+00:00 19994330.275999989361 29000292.997999999672 27870462.965000029653 3949346.965999960899 60479.543861012 2024-06-18T13:03:09.591435+00:00 19994330.274999979883 29000293.008999999613 27870462.987999979407 3954620.069000006188 60479.543872671 2024-06-18T13:03:10.598810+00:00 19994330.271000031382 29000293.002999991179 27870463.028000000864 3949856.050000011921 60479.543884325 2024-06-18T13:03:11.605690+00:00 19994330.272000011057 29000292.994000021368 27870463.059000018984 3951276.910000026226 60479.543895801 2024-06-18T13:03:12.597193+00:00 19994330.269999980927 29000293.007999990135 27870462.963999990374 3948411.023999989033 60479.543907455 2024-06-18T13:03:13.604072+00:00 19994330.272999998182 29000292.988000009209 27870462.975000020117 3954131.953000009060 60479.543918930 2024-06-18T13:03:14.595575+00:00 19994330.278000000864 29000292.988000009209 27870463.034999970347 3949229.117999970913 60479.543930590 2024-06-18T13:03:15.602950+00:00 19994330.268000010401 29000293.008000019938 27870462.993000030518 3948325.884999989998 60479.543942060 2024-06-18T13:03:16.593958+00:00 19994330.273999989033 29000293.015999969095 27870463.029999971390 3949355.018999993801 60479.543953719 2024-06-18T13:03:17.601333+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3945624.064000010025 60479.543965189 2024-06-18T13:03:18.592340+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3946070.939000010025 60479.543976848 2024-06-18T13:03:19.599715+00:00 19994330.272000011057 29000293.000999990851 27870462.953000068665 3950052.981000006199 60479.543988502 2024-06-18T13:03:20.606594+00:00 19994330.276000019163 29000293.008000019938 27870462.969999909401 3948388.041000009049 60479.543999978 2024-06-18T13:03:21.598098+00:00 19994330.273999989033 29000292.993999961764 27870463.057000041008 3949922.090999960899 60479.544011638 2024-06-18T13:03:22.605473+00:00 19994330.268000010401 29000293.008000019938 27870462.958999991417 3946052.892000020016 60479.544023107 2024-06-18T13:03:23.596480+00:00 19994330.273999929428 29000292.985999941826 27870463.018000010401 3949999.070999979973 60479.544034767 2024-06-18T13:03:24.603855+00:00 19994330.270000100136 29000293.018000010401 27870463.028000000864 3947778.882000029087 60479.544046237 2024-06-18T13:03:25.594863+00:00 19994330.275999899954 29000292.993000030518 27870462.953999999911 3949220.995000004768 60479.544057896 2024-06-18T13:03:26.602238+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3948344.032000004780 60479.544069367 2024-06-18T13:03:27.593245+00:00 19994330.271000031382 29000292.993000030518 27870462.937000039965 3947589.023999989033 60479.544081026 2024-06-18T13:03:28.600620+00:00 19994330.272000070661 29000292.990000009537 27870463.059999939054 3946373.990000010002 60479.544092502 2024-06-18T13:03:29.592123+00:00 19994330.271999958903 29000293.018999930471 27870462.955000039190 3947048.111999989022 60479.544104161 2024-06-18T13:03:30.599499+00:00 19994330.272999998182 29000292.992000099272 27870463.016999959946 3950171.996999979019 60479.544115814 2024-06-18T13:03:31.606378+00:00 19994330.274999979883 29000292.988999959081 27870462.986000061035 3945340.942000031006 60479.544127290 2024-06-18T13:03:32.597881+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3946042.949000000954 60479.544138944 2024-06-18T13:03:33.604760+00:00 19994330.271000031382 29000292.991999980062 27870463.011999960989 3951096.942999958992 60479.544150420 2024-06-18T13:03:34.596263+00:00 19994330.274000048637 29000293.003000020981 27870463.024999998510 3950055.101000010967 60479.544162073 2024-06-18T13:03:35.603143+00:00 19994330.269999980927 29000292.991999980062 27870463.054999988526 3949508.981999992859 60479.544173549 2024-06-18T13:03:36.594646+00:00 19994330.276999950409 29000292.973999980837 27870462.934000000358 3948753.949000000954 60479.544185203 2024-06-18T13:03:37.601525+00:00 19994330.269000049680 29000293.042000059038 27870462.968000009656 3955448.133000016212 60479.544196678 2024-06-18T13:03:38.593028+00:00 19994330.274999979883 29000292.969999909401 27870463.016999989748 3949904.953000009060 60479.544208338 2024-06-18T13:03:39.600402+00:00 19994330.271000031382 29000293.035000089556 27870462.997000008821 3954539.893000007141 60479.544219808 2024-06-18T13:03:40.591411+00:00 19994330.270999908447 29000292.981999989599 27870463.039999991655 3950766.111999989022 60479.544231467 2024-06-18T13:03:41.598786+00:00 19994330.272999998182 29000292.996999979019 27870462.993000000715 3955970.018000007141 60479.544243121 2024-06-18T13:03:42.605665+00:00 19994330.277000069618 29000293.001999970526 27870462.971999999136 3949258.938000022899 60479.544254597 2024-06-18T13:03:43.597167+00:00 19994330.273999929428 29000293.013000000268 27870463.038999971002 3947526.083999990951 60479.544266250 2024-06-18T13:03:44.604047+00:00 19994330.272000070661 29000292.995000001043 27870462.984000030905 3955186.953000009060 60479.544277726 2024-06-18T13:03:45.595550+00:00 19994330.271999958903 29000293.006000000983 27870463.008999999613 3953493.052999972831 60479.544289386 2024-06-18T13:03:46.602926+00:00 19994330.268000010401 29000292.972000021487 27870462.996999979019 3948412.836000024807 60479.544300856 2024-06-18T13:03:47.593933+00:00 19994330.274999979883 29000292.989999979734 27870462.953999999911 3950914.060999989975 60479.544312515 2024-06-18T13:03:48.601308+00:00 19994330.274000048637 29000293.004000011832 27870463.018000010401 3950271.064000010025 60479.544323985 2024-06-18T13:03:49.592315+00:00 19994330.269999980927 29000293.037999991328 27870463.083000000566 3949183.954999982845 60479.544335645 2024-06-18T13:03:50.599691+00:00 19994330.271000001580 29000292.996000021696 27870462.910000029951 3947315.953999996185 60479.544347114 2024-06-18T13:03:51.590698+00:00 19994330.272999998182 29000292.974999990314 27870463.025999959558 3950729.092999995220 60479.544358774 2024-06-18T13:03:52.598073+00:00 19994330.271999999881 29000293.015999969095 27870463.025000039488 3949956.865999997128 60479.544370428 2024-06-18T13:03:53.604952+00:00 19994330.275000009686 29000292.992000039667 27870462.972999930382 3952424.081000030041 60479.544381903 2024-06-18T13:03:54.596455+00:00 19994330.274999991059 29000292.998999949545 27870463.002000089735 3950201.974999963772 60479.544393563 2024-06-18T13:03:55.603832+00:00 19994330.267999991775 29000292.995000001043 27870462.962999939919 3952109.031000018120 60479.544405033 2024-06-18T13:03:56.594838+00:00 19994330.272000011057 29000292.994000021368 27870463.037999991328 3956190.912000000011 60479.544416692 2024-06-18T13:03:57.602213+00:00 19994330.273999989033 29000293.005999978632 27870462.991000059992 3953052.055999993812 60479.544428162 2024-06-18T13:03:58.593220+00:00 19994330.274000018835 29000293.029000040144 27870463.013000011444 3949968.952000021935 60479.544439822 2024-06-18T13:03:59.600595+00:00 19994330.271000001580 29000292.986999988556 27870463.028000000864 3954376.225999950897 60479.544451292 2024-06-18T13:04:00.591602+00:00 19994330.271999981254 29000292.967999991030 27870462.907999988645 3950493.897000014782 60479.544462951 2024-06-18T13:04:01.598978+00:00 19994330.272999998182 29000293.014999989420 27870463.090999960899 3954763.000000000000 60479.544474605 2024-06-18T13:04:02.605857+00:00 19994330.273000031710 29000293.009999990463 27870462.975000020117 3956809.027999997139 60479.544486080 2024-06-18T13:04:03.597360+00:00 19994330.272999938577 29000293.014000058174 27870463.062000039965 3947213.878000020981 60479.544497740 2024-06-18T13:04:04.604735+00:00 19994330.274000048637 29000292.982999920845 27870462.954999919981 3944298.032999991905 60479.544509216 2024-06-18T13:04:05.596238+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3947612.008000016212 60479.544520869 2024-06-18T13:04:06.603118+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3947955.123999952804 60479.544532345 2024-06-18T13:04:07.594621+00:00 19994330.272000011057 29000292.975999951363 27870463.006000038236 3949744.879000008106 60479.544543999 2024-06-18T13:04:08.601500+00:00 19994330.272999998182 29000293.011999960989 27870462.940000060946 3951066.946000040043 60479.544555475 2024-06-18T13:04:09.593003+00:00 19994330.273999989033 29000292.981000069529 27870462.978999968618 3952626.132999957073 60479.544567134 2024-06-18T13:04:10.600378+00:00 19994330.270999971777 29000293.024999979883 27870463.001999970526 3955036.975000023842 60479.544578604 2024-06-18T13:04:11.591386+00:00 19994330.272999998182 29000292.991000059992 27870463.078999999911 3950926.919999957085 60479.544590264 2024-06-18T13:04:12.598761+00:00 19994330.272999998182 29000293.000000000000 27870462.943999998271 3952623.963000059128 60479.544601917 2024-06-18T13:04:13.605640+00:00 19994330.271000031382 29000293.023999929428 27870462.965999998152 3955291.095000029076 60479.544613393 2024-06-18T13:04:14.597143+00:00 19994330.270999971777 29000292.981000069529 27870463.062000010163 3953945.071999907028 60479.544625047 2024-06-18T13:04:15.604023+00:00 19994330.277000069618 29000293.013000011444 27870462.995999988168 3953376.969000101089 60479.544636522 2024-06-18T13:04:16.595525+00:00 19994330.272999998182 29000292.993999961764 27870462.941000010818 3953279.956999897957 60479.544648176 2024-06-18T13:04:17.602405+00:00 19994330.268999930471 29000292.996999979019 27870463.100999981165 3952350.060999989975 60479.544659652 2024-06-18T13:04:18.593908+00:00 19994330.271000031382 29000292.985000010580 27870462.893999990076 3949957.923000096809 60479.544671311 2024-06-18T13:04:19.601283+00:00 19994330.274999979883 29000293.024000048637 27870463.057000011206 3954671.055999993812 60479.544682781 2024-06-18T13:04:20.592291+00:00 19994330.272999998182 29000292.989999998361 27870463.002999991179 3951783.960999966133 60479.544694440 2024-06-18T13:04:21.599666+00:00 19994330.272999998182 29000293.010000001639 27870462.967999991030 3956631.003000020981 60479.544705911 2024-06-18T13:04:22.590673+00:00 19994330.271999958903 29000293.017000000924 27870463.094000041485 3956100.919000030030 60479.544717570 2024-06-18T13:04:23.598048+00:00 19994330.272000070661 29000292.972999989986 27870462.935999989510 3956672.063999890815 60479.544729223 2024-06-18T13:04:24.604927+00:00 19994330.272999998182 29000293.006999999285 27870462.941999968141 3956091.986000061035 60479.544740699 2024-06-18T13:04:25.596430+00:00 19994330.268999930471 29000292.981000009924 27870463.051999989897 3956367.024000049103 60479.544752353 2024-06-18T13:04:26.603310+00:00 19994330.278000000864 29000292.997000008821 27870463.024000048637 3954974.007999897003 60479.544763829 2024-06-18T13:04:27.594813+00:00 19994330.268000010401 29000293.012999981642 27870462.940999981016 3956086.010000110138 60479.544775488 2024-06-18T13:04:28.602188+00:00 19994330.274000048637 29000293.004000041634 27870463.077000018209 3954918.902999997139 60479.544786958 2024-06-18T13:04:29.593195+00:00 19994330.271999958903 29000292.996999979019 27870462.954999979585 3953685.109999895096 60479.544798618 2024-06-18T13:04:30.600571+00:00 19994330.275000099093 29000292.992999970913 27870462.983999971300 3951486.921000003815 60479.544810087 2024-06-18T13:04:31.591577+00:00 19994330.270999908447 29000292.995000001043 27870463.022000011057 3953419.089000105858 60479.544821747 2024-06-18T13:04:32.598953+00:00 19994330.272999998182 29000292.994000021368 27870463.080000039190 3951207.963999987114 60479.544833217 2024-06-18T13:04:33.589960+00:00 19994330.272999998182 29000293.013999998569 27870462.860999941826 3950844.013000010978 60479.544844877 2024-06-18T13:04:34.597334+00:00 19994330.271000031382 29000293.015999969095 27870463.054000020027 3953221.919999957085 60479.544856530 2024-06-18T13:04:35.604214+00:00 19994330.272999998182 29000293.010000050068 27870463.031000021845 3955896.108999968041 60479.544868006 2024-06-18T13:04:36.595717+00:00 19994330.269999980927 29000292.959999978542 27870463.001999970526 3949562.911000012886 60479.544879660 2024-06-18T13:04:37.602596+00:00 19994330.279000040144 29000293.026999950409 27870463.013000011444 3953025.972000002861 60479.544891135 2024-06-18T13:04:38.594100+00:00 19994330.271000031382 29000292.995000001043 27870462.949000000954 3953140.151000022888 60479.544902795 2024-06-18T13:04:39.601475+00:00 19994330.269999980927 29000293.000000000000 27870462.993000030518 3952226.888000010978 60479.544914265 2024-06-18T13:04:40.592482+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3950607.982999920845 60479.544925924 2024-06-18T13:04:41.599857+00:00 19994330.276000019163 29000293.002000089735 27870463.052999969572 3960330.981000065804 60479.544937395 2024-06-18T13:04:42.590865+00:00 19994330.272999998182 29000292.988999959081 27870462.922999981791 3956372.092999935150 60479.544949054 2024-06-18T13:04:43.598240+00:00 19994330.271000001580 29000292.996999979019 27870463.024999979883 3955338.949000000954 60479.544960707 2024-06-18T13:04:44.605119+00:00 19994330.271000001580 29000293.006000038236 27870463.009000059217 3951068.980000019073 60479.544972183 2024-06-18T13:04:45.596622+00:00 19994330.274000000209 29000293.016999959946 27870462.995999928564 3948804.014000058174 60479.544983842 2024-06-18T13:04:46.603998+00:00 19994330.269000008702 29000293.001000050455 27870462.990000009537 3950743.952999948990 60479.544995313 2024-06-18T13:04:47.595004+00:00 19994330.274999991059 29000292.995000001043 27870463.055000070482 3951236.037000060081 60479.545006972 2024-06-18T13:04:48.602380+00:00 19994330.274000000209 29000293.000999931246 27870463.000000000000 3949745.095999956131 60479.545018442 2024-06-18T13:04:49.593387+00:00 19994330.271000009030 29000293.001000050455 27870462.934999939054 3945102.962000011932 60479.545030101 2024-06-18T13:04:50.600762+00:00 19994330.272999968380 29000293.006999969482 27870462.993000030518 3947982.967000008095 60479.545041571 2024-06-18T13:04:51.591769+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3947115.008000016212 60479.545053231 2024-06-18T13:04:52.599145+00:00 19994330.271000001580 29000292.993999961764 27870463.004999998957 3952824.946999907028 60479.545064706 2024-06-18T13:04:53.590648+00:00 19994330.273999989033 29000292.991000059992 27870463.006999999285 3948654.081000090111 60479.545076360 2024-06-18T13:04:54.597527+00:00 19994330.273999989033 29000293.001999970526 27870463.034000009298 3950845.036999940872 60479.545088014 2024-06-18T13:04:55.604406+00:00 19994330.274000018835 29000292.975999951363 27870462.981999989599 3948970.943000078201 60479.545099490 2024-06-18T13:04:56.595909+00:00 19994330.268000010401 29000293.030000090599 27870462.971000019461 3948343.106999992859 60479.545111149 2024-06-18T13:04:57.603284+00:00 19994330.274999979883 29000293.019999999553 27870463.007999990135 3951132.882999897003 60479.545122619 2024-06-18T13:04:58.594292+00:00 19994330.272000011057 29000292.985000010580 27870463.066000010818 3952865.024000049103 60479.545134278 2024-06-18T13:04:59.601667+00:00 19994330.276000019163 29000293.018999990076 27870462.916999999434 3951666.991000055801 60479.545145754 2024-06-18T13:05:00.593170+00:00 19994330.269999980927 29000293.004000011832 27870463.042999979109 3949903.077999948990 60479.545157408 2024-06-18T13:05:01.600049+00:00 19994330.269999980927 29000292.984999980778 27870462.989000018686 3947494.896000028122 60479.545168884 2024-06-18T13:05:02.591552+00:00 19994330.272999998182 29000292.978000018746 27870462.988999959081 3949078.126999973785 60479.545180537 2024-06-18T13:05:03.598432+00:00 19994330.272000011057 29000293.011999990791 27870462.992000039667 3949752.848999977112 60479.545192013 2024-06-18T13:05:04.589935+00:00 19994330.274999979883 29000292.993000000715 27870463.024999979883 3949627.063000082970 60479.545203667 2024-06-18T13:05:05.596814+00:00 19994330.272000011057 29000293.006999999285 27870463.003000020981 3947840.929999948014 60479.545215326 2024-06-18T13:05:06.604189+00:00 19994330.273999989033 29000293.000999990851 27870462.995000001043 3950130.034999967087 60479.545226802 2024-06-18T13:05:07.595692+00:00 19994330.272000011057 29000293.012000020593 27870462.997999969870 3950853.024000049103 60479.545238456 2024-06-18T13:05:08.602572+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3949115.965000032913 60479.545249926 2024-06-18T13:05:09.593579+00:00 19994330.271000031382 29000292.997999969870 27870463.004000011832 3953576.020999907982 60479.545261585 2024-06-18T13:05:10.600954+00:00 19994330.276999950409 29000293.016000028700 27870463.013999938965 3949094.036000012886 60479.545273055 2024-06-18T13:05:11.591961+00:00 19994330.271999958903 29000292.986000001431 27870462.958000060171 3951980.049000024796 60479.545284715 2024-06-18T13:05:12.599337+00:00 19994330.271000031382 29000293.007999960333 27870462.983000040054 3947922.787999988068 60479.545296185 2024-06-18T13:05:13.590344+00:00 19994330.271999958903 29000292.994000021368 27870463.046000000089 3949954.092000008095 60479.545307850 2024-06-18T13:05:14.598215+00:00 19994330.271000031382 29000293.005999978632 27870463.014999989420 3947991.980000019073 60479.545319503 2024-06-18T13:05:15.605094+00:00 19994330.276000019163 29000292.996999979019 27870462.963999990374 3942720.011999965180 60479.545330979 2024-06-18T13:05:16.596597+00:00 19994330.271999958903 29000292.976000070572 27870463.072999950498 3947685.055000067223 60479.545342633 2024-06-18T13:05:17.603476+00:00 19994330.275000099093 29000293.009999990463 27870462.944000009447 3947516.053999900818 60479.545354108 2024-06-18T13:05:18.594980+00:00 19994330.268000010401 29000293.013000011444 27870463.027000069618 3947970.943000078201 60479.545365762 2024-06-18T13:05:19.601859+00:00 19994330.271999958903 29000292.991999980062 27870462.984999898821 3945083.942999958992 60479.545377238 2024-06-18T13:05:20.593362+00:00 19994330.271000031382 29000292.983999971300 27870463.008000019938 3949476.126999973785 60479.545388897 2024-06-18T13:05:21.600737+00:00 19994330.278000000864 29000293.001000050455 27870462.973000049591 3946197.879999995232 60479.545400368 2024-06-18T13:05:22.591745+00:00 19994330.271999958903 29000293.001999970526 27870462.985999941826 3949395.067000031006 60479.545412027 2024-06-18T13:05:23.599120+00:00 19994330.269999980927 29000293.036000009626 27870463.065999981016 3951444.935000061989 60479.545423497 2024-06-18T13:05:24.590127+00:00 19994330.271000031382 29000292.973999980837 27870462.959000110626 3949493.965999960899 60479.545435156 2024-06-18T13:05:25.597502+00:00 19994330.274999979883 29000293.016999959946 27870463.057999968529 3951100.095999956131 60479.545446810 2024-06-18T13:05:26.604381+00:00 19994330.272000070661 29000292.957000020891 27870462.972999930382 3948379.975000023842 60479.545458286 2024-06-18T13:05:27.595884+00:00 19994330.273999929428 29000293.022000070661 27870463.000000000000 3949153.995000004768 60479.545469945 2024-06-18T13:05:28.603259+00:00 19994330.269999980927 29000292.980000019073 27870462.964000109583 3947644.940999985207 60479.545481415 2024-06-18T13:05:29.594267+00:00 19994330.272000070661 29000293.017999891192 27870463.022999998182 3947578.118000030983 60479.545493075 2024-06-18T13:05:30.601642+00:00 19994330.274999979883 29000293.007000088692 27870462.958000000566 3950320.927000045776 60479.545504544 2024-06-18T13:05:31.592649+00:00 19994330.271999958903 29000293.019999980927 27870463.037999998778 3950158.029999970924 60479.545516204 2024-06-18T13:05:32.600025+00:00 19994330.274000048637 29000292.988000039011 27870463.025000009686 3952188.083999990951 60479.545527674 2024-06-18T13:05:33.591032+00:00 19994330.268999930471 29000293.004999998957 27870462.976000010967 3949266.970000029076 60479.545539333 2024-06-18T13:05:34.598407+00:00 19994330.272999998182 29000292.973000001162 27870463.032999988645 3952169.002999901772 60479.545550804 2024-06-18T13:05:35.589414+00:00 19994330.271000031382 29000293.044999990612 27870462.949999991804 3947448.902000070084 60479.545562463 2024-06-18T13:05:36.596789+00:00 19994330.276000019163 29000292.961000010371 27870462.987000018358 3946783.046000003815 60479.545574122 2024-06-18T13:05:37.604164+00:00 19994330.271999999881 29000293.003999989480 27870463.018999990076 3948408.996999979019 60479.545585592 2024-06-18T13:05:38.595172+00:00 19994330.274000000209 29000293.018999990076 27870463.014999989420 3944353.914999961853 60479.545597252 2024-06-18T13:05:39.602547+00:00 19994330.271000001580 29000292.995000001043 27870462.972999989986 3952871.157999991905 60479.545608727 2024-06-18T13:05:40.594050+00:00 19994330.269999999553 29000293.002000000328 27870463.090000029653 3947807.979000092018 60479.545620381 2024-06-18T13:05:41.600930+00:00 19994330.274000000209 29000293.006999999285 27870462.925000008196 3951488.929999948014 60479.545631857 2024-06-18T13:05:42.592433+00:00 19994330.274000000209 29000292.971999969333 27870462.925999999046 3950701.057999968994 60479.545643510 2024-06-18T13:05:43.599312+00:00 19994330.271999999881 29000292.988000039011 27870463.107999980450 3944486.884000062943 60479.545654986 2024-06-18T13:05:44.590815+00:00 19994330.271999981254 29000293.026000019163 27870462.952000018209 3950274.097000002861 60479.545666646 2024-06-18T13:05:45.598190+00:00 19994330.272000011057 29000293.011999960989 27870463.003999948502 3944910.931999921799 60479.545678115 2024-06-18T13:05:46.589197+00:00 19994330.275000009686 29000292.976000010967 27870463.032000008970 3949596.032000064850 60479.545689775 2024-06-18T13:05:47.596573+00:00 19994330.268999990076 29000293.009999990463 27870462.962000008672 3950020.983999968041 60479.545701429 2024-06-18T13:05:48.603452+00:00 19994330.277000010014 29000292.996999979019 27870463.032999988645 3948161.960999966133 60479.545712905 2024-06-18T13:05:49.594955+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3947633.967000008095 60479.545724558 2024-06-18T13:05:50.601834+00:00 19994330.268000010401 29000292.975000020117 27870462.983999971300 3948214.148000001907 60479.545736034 2024-06-18T13:05:51.593337+00:00 19994330.271999958903 29000292.987000048161 27870463.019999980927 3947272.889999986161 60479.545747694 2024-06-18T13:05:52.600712+00:00 19994330.272999998182 29000293.000999931246 27870463.034000039101 3951646.059000014793 60479.545759163 2024-06-18T13:05:53.591720+00:00 19994330.272000011057 29000293.029999971390 27870462.998999949545 3949135.980000019073 60479.545770823 2024-06-18T13:05:54.599095+00:00 19994330.274999979883 29000293.008000019938 27870463.017000079155 3951991.046000003815 60479.545782293 2024-06-18T13:05:55.590102+00:00 19994330.271000031382 29000292.979000091553 27870462.950999978930 3954339.960000038147 60479.545793952 2024-06-18T13:05:56.597477+00:00 19994330.272000011057 29000293.003999948502 27870462.985999941826 3945535.967000008095 60479.545805422 2024-06-18T13:05:57.588484+00:00 19994330.272000011057 29000293.004999998957 27870463.085000038147 3948884.973999977112 60479.545817082 2024-06-18T13:05:58.595860+00:00 19994330.271999958903 29000293.003999948502 27870462.911000009626 3954392.115000010002 60479.545828741 2024-06-18T13:05:59.603234+00:00 19994330.276000019163 29000292.983000040054 27870463.011999960989 3947929.881999969017 60479.545840211 2024-06-18T13:06:00.594242+00:00 19994330.274999979883 29000293.001000050455 27870462.996999979019 3948331.014000058174 60479.545851870 2024-06-18T13:06:01.601617+00:00 19994330.268999990076 29000292.991999980062 27870463.006000038236 3944802.010999917984 60479.545863346 2024-06-18T13:06:02.593120+00:00 19994330.270000040531 29000293.013000011444 27870462.985000010580 3948317.994000076782 60479.545875000 2024-06-18T13:06:03.600000+00:00 19994330.273999929428 29000293.005999919027 27870463.023999929428 3947378.046000003815 60479.545886470 2024-06-18T13:06:04.591007+00:00 19994330.271000031382 29000292.985000010580 27870463.035000089556 3949022.983999968041 60479.545898129 2024-06-18T13:06:05.598382+00:00 19994330.278000000864 29000293.009999990463 27870462.936999920756 3949726.036000012886 60479.545909605 2024-06-18T13:06:06.589885+00:00 19994330.272999998182 29000292.986000061035 27870463.035000089556 3945793.942000031006 60479.545921259 2024-06-18T13:06:07.596764+00:00 19994330.267000079155 29000293.016999959946 27870463.018000010401 3948980.098999977112 60479.545932918 2024-06-18T13:06:08.604139+00:00 19994330.274999979883 29000292.981999989599 27870462.978000000119 3944151.980999947060 60479.545944394 2024-06-18T13:06:09.595644+00:00 19994330.272999998182 29000293.017000079155 27870462.989999998361 3952011.962000011932 60479.545956048 2024-06-18T13:06:10.602522+00:00 19994330.274999979883 29000293.013999938965 27870463.017000000924 3953391.001999973785 60479.545967523 2024-06-18T13:06:11.594025+00:00 19994330.269999980927 29000292.989000000060 27870462.944999989122 3951891.966000080109 60479.545979177 2024-06-18T13:06:12.600904+00:00 19994330.274999979883 29000292.978000000119 27870463.040999989957 3948812.049999951851 60479.545990653 2024-06-18T13:06:13.592408+00:00 19994330.268000010401 29000293.008000001311 27870462.985000010580 3947055.042999982834 60479.546002313 2024-06-18T13:06:14.599783+00:00 19994330.272000070661 29000293.014000009745 27870462.984999980778 3945127.940000057220 60479.546013782 2024-06-18T13:06:15.590790+00:00 19994330.272999998182 29000292.977999988943 27870463.054000020027 3949169.014999986161 60479.546025442 2024-06-18T13:06:16.598165+00:00 19994330.273999929428 29000293.030000001192 27870463.003999978304 3946042.031000018120 60479.546036912 2024-06-18T13:06:17.589172+00:00 19994330.274999979883 29000292.971999999136 27870463.000000000000 3945740.940999985207 60479.546048571 2024-06-18T13:06:18.596547+00:00 19994330.274000048637 29000293.048000011593 27870462.961000028998 3950677.023000001907 60479.546060225 2024-06-18T13:06:19.603427+00:00 19994330.268000010401 29000292.953000009060 27870463.016999959946 3952985.110999941826 60479.546071701 2024-06-18T13:06:20.594930+00:00 19994330.274999979883 29000293.037000000477 27870463.007000029087 3949017.820999979973 60479.546083360 2024-06-18T13:06:21.602305+00:00 19994330.274000048637 29000292.961999949068 27870463.004999998957 3949268.050999999046 60479.546094830 2024-06-18T13:06:22.593312+00:00 19994330.271999958903 29000293.010000050068 27870462.930999990553 3946221.026000022888 60479.546106489 2024-06-18T13:06:23.600687+00:00 19994330.269000049680 29000292.995000001043 27870463.084999978542 3944466.032000064850 60479.546117960 2024-06-18T13:06:24.591694+00:00 19994330.270999908447 29000293.000999990851 27870462.940000001341 3949618.873999952804 60479.546129619 2024-06-18T13:06:25.599070+00:00 19994330.275000099093 29000292.983999971300 27870462.986000001431 3949817.004000068177 60479.546141095 2024-06-18T13:06:26.590573+00:00 19994330.271999958903 29000293.034000039101 27870463.013999998569 3946976.121999999974 60479.546152748 2024-06-18T13:06:27.597452+00:00 19994330.274999979883 29000292.982999980450 27870462.995000001043 3947910.983000000939 60479.546164224 2024-06-18T13:06:28.588955+00:00 19994330.269999980927 29000292.999000009149 27870463.029000040144 3947988.927999998908 60479.546175878 2024-06-18T13:06:29.595835+00:00 19994330.274000048637 29000292.985999941826 27870462.942999958992 3946348.060999998823 60479.546187537 2024-06-18T13:06:30.603210+00:00 19994330.269999980927 29000293.004000071436 27870463.103999968618 3945915.944000001997 60479.546199007 2024-06-18T13:06:31.594217+00:00 19994330.272999998182 29000293.022999998182 27870462.945000048727 3945599.089999999851 60479.546210667 2024-06-18T13:06:32.601592+00:00 19994330.276000000536 29000292.975000020117 27870462.978000041097 3955131.952000000048 60479.546222142 2024-06-18T13:06:33.593095+00:00 19994330.274000000209 29000293.018000010401 27870463.075999978930 3950938.971000000834 60479.546233796 2024-06-18T13:06:34.599975+00:00 19994330.268999990076 29000293.004999998957 27870462.970999959856 3945307.898999996018 60479.546245272 2024-06-18T13:06:35.591478+00:00 19994330.269000008702 29000293.009999990463 27870462.967000011355 3949491.052000001073 60479.546256925 2024-06-18T13:06:36.598357+00:00 19994330.274999991059 29000292.967000011355 27870462.981999989599 3947665.109000004828 60479.546268401 2024-06-18T13:06:37.589860+00:00 19994330.271000001580 29000293.018000010401 27870463.000000000000 3946178.915999994148 60479.546280055 2024-06-18T13:06:38.596740+00:00 19994330.275000009686 29000292.992999911308 27870463.027000069618 3948464.069000006188 60479.546291531 2024-06-18T13:06:39.588242+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3950160.000999995042 60479.546303184 2024-06-18T13:06:40.595122+00:00 19994330.275000009686 29000293.037999991328 27870462.969999909401 3952607.935000001919 60479.546314844 2024-06-18T13:06:41.602497+00:00 19994330.266999989748 29000292.954999919981 27870463.077000018209 3953004.096000000834 60479.546326314 2024-06-18T13:06:42.593504+00:00 19994330.272999998182 29000292.999000068754 27870462.911000009626 3946922.961999997031 60479.546337973 2024-06-18T13:06:43.600879+00:00 19994330.275999989361 29000292.993999961764 27870463.039000030607 3949572.930999993812 60479.546349449 2024-06-18T13:06:44.592383+00:00 19994330.271000031382 29000293.001999970526 27870462.970999959856 3948220.897000014782 60479.546361103 2024-06-18T13:06:45.599262+00:00 19994330.274999979883 29000293.038000110537 27870463.027000069618 3949511.195999994874 60479.546372578 2024-06-18T13:06:46.590765+00:00 19994330.268999990076 29000292.967999938875 27870463.055999990553 3949349.922999992967 60479.546384238 2024-06-18T13:06:47.598140+00:00 19994330.273999989033 29000293.006999969482 27870462.921000000089 3947743.019000009168 60479.546395708 2024-06-18T13:06:48.589147+00:00 19994330.272000011057 29000292.993999999017 27870462.982999999076 3952802.044000000227 60479.546407362 2024-06-18T13:06:49.596027+00:00 19994330.273999989033 29000293.002999998629 27870462.986000001431 3950437.947999998927 60479.546419021 2024-06-18T13:06:50.603402+00:00 19994330.270000040531 29000293.000999998301 27870463.088999990374 3946498.077999994159 60479.546430491 2024-06-18T13:06:51.594409+00:00 19994330.271999958903 29000292.989999990910 27870462.976000010967 3953105.021999999881 60479.546442150 2024-06-18T13:06:52.601784+00:00 19994330.272000011057 29000292.996000021696 27870462.983000010252 3948661.902000010014 60479.546453626 2024-06-18T13:06:53.593287+00:00 19994330.275000039488 29000292.996999979019 27870462.941999968141 3946449.057999997865 60479.546465280 2024-06-18T13:06:54.600166+00:00 19994330.271999958903 29000293.043000008911 27870463.098000019789 3950436.928999990225 60479.546476755 2024-06-18T13:06:55.591670+00:00 19994330.273999989033 29000292.978999998420 27870462.982000019401 3946102.957000001799 60479.546488415 2024-06-18T13:06:56.599045+00:00 19994330.272999998182 29000292.974999990314 27870462.979999959469 3954772.083000003826 60479.546499885 2024-06-18T13:06:57.590052+00:00 19994330.269000049680 29000293.037000000477 27870463.016000028700 3952099.945999994874 60479.546511544 2024-06-18T13:06:58.597427+00:00 19994330.273999929428 29000292.973999980837 27870463.004000011832 3948271.011000006925 60479.546523014 2024-06-18T13:06:59.588435+00:00 19994330.272000070661 29000293.001000050455 27870463.004999998957 3949470.014999986161 60479.546534674 2024-06-18T13:07:00.595809+00:00 19994330.274999979883 29000293.024999979883 27870462.950999978930 3949684.002000004053 60479.546546327 2024-06-18T13:07:01.602689+00:00 19994330.271000031382 29000292.980000019073 27870463.026000019163 3942678.973000019789 60479.546557803 2024-06-18T13:07:02.594192+00:00 19994330.271999958903 29000292.996999979019 27870462.964999970049 3947585.057999997865 60479.546569457 2024-06-18T13:07:03.601071+00:00 19994330.271000031382 29000292.999000009149 27870463.007000029087 3944544.907999991905 60479.546580933 2024-06-18T13:07:04.592574+00:00 19994330.273999929428 29000293.014999989420 27870463.004999998957 3951454.144999980927 60479.546592586 2024-06-18T13:07:05.599454+00:00 19994330.272999998182 29000292.983999971300 27870463.004999939352 3946535.918000013102 60479.546604062 2024-06-18T13:07:06.590957+00:00 19994330.275000099093 29000293.007000088692 27870463.044000029564 3946985.055999993812 60479.546615716 2024-06-18T13:07:07.597836+00:00 19994330.268999930471 29000293.008999940008 27870462.975000020117 3952141.886000006925 60479.546627191 2024-06-18T13:07:08.589339+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3947570.161000012886 60479.546638845 2024-06-18T13:07:09.596218+00:00 19994330.272000070661 29000293.004000071436 27870463.006999969482 3949313.861999989022 60479.546650321 2024-06-18T13:07:10.587722+00:00 19994330.272999998182 29000293.003999948502 27870462.983000040054 3951661.094999998808 60479.546661980 2024-06-18T13:07:11.595097+00:00 19994330.273999929428 29000292.978000041097 27870463.021000031382 3946678.951999992132 60479.546673634 2024-06-18T13:07:12.601976+00:00 19994330.272000070661 29000293.023999929428 27870462.986999988556 3945283.025000005960 60479.546685110 2024-06-18T13:07:13.593479+00:00 19994330.271999958903 29000292.993000030518 27870463.011000040919 3951442.879999995232 60479.546696769 2024-06-18T13:07:14.600855+00:00 19994330.271999958903 29000292.970000028610 27870462.988999959081 3952835.154000014067 60479.546708239 2024-06-18T13:07:15.591862+00:00 19994330.274999979883 29000293.031000021845 27870463.029000040144 3951791.974000006914 60479.546719898 2024-06-18T13:07:16.599237+00:00 19994330.272000070661 29000292.997999910265 27870462.981999989599 3946368.944999992847 60479.546731369 2024-06-18T13:07:17.590244+00:00 19994330.271000031382 29000292.988000039011 27870463.016999959946 3950162.011999994982 60479.546743028 2024-06-18T13:07:18.597619+00:00 19994330.271999958903 29000292.991000059992 27870462.996000051498 3949162.000000000000 60479.546754498 2024-06-18T13:07:19.588627+00:00 19994330.272999998182 29000292.990999940783 27870462.942999958992 3946457.946000009775 60479.546766157 2024-06-18T13:07:20.596002+00:00 19994330.272999998182 29000293.034999970347 27870462.990000009537 3950900.009999989998 60479.546777817 2024-06-18T13:07:21.603377+00:00 19994330.271000031382 29000292.980000019073 27870463.026999950409 3949278.050999999046 60479.546789287 2024-06-18T13:07:22.594384+00:00 19994330.274999979883 29000293.019000049680 27870463.011000040919 3947457.037999988068 60479.546800946 2024-06-18T13:07:23.601759+00:00 19994330.269999980927 29000293.008999940008 27870462.991999980062 3951660.010000019800 60479.546812416 2024-06-18T13:07:24.592766+00:00 19994330.272999998182 29000292.981000069529 27870463.009000059217 3946937.980999975931 60479.546824076 2024-06-18T13:07:25.600142+00:00 19994330.271000001580 29000293.006000000983 27870463.026999998838 3947346.054000020027 60479.546835545 2024-06-18T13:07:26.591149+00:00 19994330.274999998510 29000292.993999999017 27870462.995999999344 3950762.914000004996 60479.546847205 2024-06-18T13:07:27.598524+00:00 19994330.275000009686 29000292.997999999672 27870462.932999998331 3951119.078999996185 60479.546858675 2024-06-18T13:07:28.589531+00:00 19994330.271999999881 29000293.018999990076 27870463.077000010759 3949482.879000008106 60479.546870335 2024-06-18T13:07:29.596906+00:00 19994330.271000001580 29000292.987000018358 27870462.969000000507 3950630.996999979019 60479.546881810 2024-06-18T13:07:30.588410+00:00 19994330.271000009030 29000293.015999969095 27870462.997000008821 3947738.067000002135 60479.546893464 2024-06-18T13:07:31.595289+00:00 19994330.273999989033 29000292.975000020117 27870463.008999999613 3947949.869000018109 60479.546905118 2024-06-18T13:07:32.602168+00:00 19994330.270000010729 29000293.021000001580 27870462.962999999523 3948594.169000000227 60479.546916593 2024-06-18T13:07:33.593671+00:00 19994330.275999989361 29000292.986999988556 27870463.072000000626 3952789.927999972831 60479.546928247 2024-06-18T13:07:34.600551+00:00 19994330.269999980927 29000293.004999998957 27870462.923000011593 3951952.020000040997 60479.546939723 2024-06-18T13:07:35.592054+00:00 19994330.272999998182 29000292.979000028223 27870463.032999988645 3948419.901999949943 60479.546951382 2024-06-18T13:07:36.599428+00:00 19994330.272000011057 29000293.037999991328 27870463.047999981791 3949891.091000020970 60479.546962852 2024-06-18T13:07:37.590436+00:00 19994330.275000009686 29000292.973999980837 27870462.983000040054 3951500.908999979030 60479.546974512 2024-06-18T13:07:38.597811+00:00 19994330.273999989033 29000293.014999989420 27870463.005999978632 3952157.214000045788 60479.546985988 2024-06-18T13:07:39.589314+00:00 19994330.271000031382 29000293.001000050455 27870462.973999980837 3952134.933999956120 60479.546997641 2024-06-18T13:07:40.596193+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3952247.029000043869 60479.547009117 2024-06-18T13:07:41.587697+00:00 19994330.270999971777 29000292.999000009149 27870463.029000040144 3950735.893999993801 60479.547020771 2024-06-18T13:07:42.594576+00:00 19994330.273999989033 29000292.989999949932 27870462.929999951273 3949556.057999968994 60479.547032430 2024-06-18T13:07:43.601951+00:00 19994330.270000040531 29000293.000000000000 27870463.028999980539 3951517.000000000000 60479.547043900 2024-06-18T13:07:44.592959+00:00 19994330.274999979883 29000292.988000039011 27870462.971999999136 3949462.935000001919 60479.547055559 2024-06-18T13:07:45.600333+00:00 19994330.273999989033 29000293.014000058174 27870463.011000040919 3954167.109000027180 60479.547067035 2024-06-18T13:07:46.591837+00:00 19994330.268999990076 29000292.996999979019 27870463.014000058174 3944194.865000010002 60479.547078689 2024-06-18T13:07:47.598716+00:00 19994330.271000031382 29000293.004999998957 27870462.967999938875 3949036.079999982845 60479.547090164 2024-06-18T13:07:48.590219+00:00 19994330.274999979883 29000292.983999971300 27870463.021999958903 3949763.966000020970 60479.547101818 2024-06-18T13:07:49.597098+00:00 19994330.273999989033 29000293.009000059217 27870462.974000100046 3950016.951999961864 60479.547113294 2024-06-18T13:07:50.588601+00:00 19994330.272999998182 29000293.013999938965 27870463.062999960035 3952393.090000032913 60479.547124947 2024-06-18T13:07:51.595481+00:00 19994330.269999980927 29000293.011000040919 27870463.034000039101 3950040.938999950886 60479.547136423 2024-06-18T13:07:52.586984+00:00 19994330.272000070661 29000292.973999980837 27870462.992999911308 3949588.043000041973 60479.547148083 2024-06-18T13:07:53.594359+00:00 19994330.273999929428 29000292.991999980062 27870462.903000000864 3947879.002999960911 60479.547159737 2024-06-18T13:07:54.601238+00:00 19994330.269999980927 29000293.003999948502 27870462.981999989599 3951894.915000020992 60479.547171212 2024-06-18T13:07:55.592742+00:00 19994330.275000099093 29000293.007000088692 27870463.032000061125 3949561.075999975204 60479.547182866 2024-06-18T13:07:56.599621+00:00 19994330.272999998182 29000293.004999998957 27870463.064000010490 3956203.979000031948 60479.547194342 2024-06-18T13:07:57.591124+00:00 19994330.270999908447 29000292.982999920845 27870462.947999950498 3949792.011999965180 60479.547205995 2024-06-18T13:07:58.598003+00:00 19994330.272999998182 29000293.025000099093 27870462.991000059992 3945488.006000041962 60479.547217471 2024-06-18T13:07:59.589506+00:00 19994330.272000070661 29000292.978999968618 27870463.060999989510 3952874.010999978054 60479.547229125 2024-06-18T13:08:00.596385+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3950172.953999996185 60479.547240600 2024-06-18T13:08:01.587889+00:00 19994330.271000031382 29000293.013000011444 27870463.049000021070 3952136.142000020016 60479.547252260 2024-06-18T13:08:02.595263+00:00 19994330.271000031382 29000292.984000001103 27870462.923999909312 3947432.898000001907 60479.547263914 2024-06-18T13:08:03.602143+00:00 19994330.270999908447 29000292.993000000715 27870463.054000020027 3953380.004999995232 60479.547275390 2024-06-18T13:08:04.593646+00:00 19994330.274000048637 29000292.993999999017 27870462.932999998331 3948227.004999995232 60479.547287043 2024-06-18T13:08:05.600525+00:00 19994330.273999929428 29000293.009999990463 27870463.048999991268 3951983.967999995220 60479.547298519 2024-06-18T13:08:06.592029+00:00 19994330.272000070661 29000293.011999990791 27870462.966000009328 3948474.009999989998 60479.547310173 2024-06-18T13:08:07.598907+00:00 19994330.274999979883 29000293.015000019222 27870463.087999980897 3952061.961000024807 60479.547321648 2024-06-18T13:08:08.590411+00:00 19994330.271000031382 29000292.977000001818 27870462.918000008911 3955654.916000009049 60479.547333308 2024-06-18T13:08:09.597786+00:00 19994330.269999980927 29000292.988999988884 27870463.027000010014 3952045.150999962818 60479.547344783 2024-06-18T13:08:10.589289+00:00 19994330.274000048637 29000293.022999998182 27870463.002000000328 3953185.970000029076 60479.547356437 2024-06-18T13:08:11.596169+00:00 19994330.273999929428 29000292.967000011355 27870463.023999989033 3949997.083000003826 60479.547367913 2024-06-18T13:08:12.587672+00:00 19994330.272000070661 29000293.045000020415 27870462.986999988556 3947520.911000012886 60479.547379566 2024-06-18T13:08:13.594551+00:00 19994330.269999980927 29000292.968999978155 27870463.012000020593 3952877.995999991894 60479.547391226 2024-06-18T13:08:14.601926+00:00 19994330.271999958903 29000293.015999969095 27870462.983999971300 3953637.012999951839 60479.547402696 2024-06-18T13:08:15.592933+00:00 19994330.272999998182 29000292.990000009537 27870462.961000028998 3946841.925000011921 60479.547414355 2024-06-18T13:08:16.600309+00:00 19994330.272999998182 29000292.989000018686 27870462.995999988168 3951863.021000028122 60479.547425831 2024-06-18T13:08:17.591812+00:00 19994330.274000048637 29000293.004000011832 27870462.996999979019 3951309.129999995232 60479.547437485 2024-06-18T13:08:18.598691+00:00 19994330.269999999553 29000292.996999979019 27870462.986000001431 3947421.920000017155 60479.547448961 2024-06-18T13:08:19.590194+00:00 19994330.274999998510 29000293.006000038236 27870463.050999999046 3947411.001999973785 60479.547460614 2024-06-18T13:08:20.597073+00:00 19994330.271000001580 29000293.009999990463 27870462.989000018686 3945873.959999979008 60479.547472090 2024-06-18T13:08:21.588576+00:00 19994330.275000009686 29000293.016999959946 27870462.986000001431 3947133.972000002861 60479.547483744 2024-06-18T13:08:22.595456+00:00 19994330.273999989033 29000293.000000000000 27870462.989999949932 3952720.050999999046 60479.547495219 2024-06-18T13:08:23.586959+00:00 19994330.270000010729 29000292.970000028610 27870463.024000048637 3947972.975000023842 60479.547506873 2024-06-18T13:08:24.593838+00:00 19994330.271000001580 29000293.028000000864 27870463.028000000864 3952596.033999979030 60479.547518533 2024-06-18T13:08:25.601213+00:00 19994330.271999981254 29000292.970999959856 27870463.016999959946 3952630.076000034809 60479.547530002 2024-06-18T13:08:26.592220+00:00 19994330.276000019163 29000293.001000050455 27870462.963000059128 3953987.926999986172 60479.547541662 2024-06-18T13:08:27.599596+00:00 19994330.271000001580 29000293.016999959946 27870462.958999991417 3949476.027999997139 60479.547553138 2024-06-18T13:08:28.591099+00:00 19994330.274999979883 29000293.006999969482 27870463.059000018984 3946283.936999977101 60479.547564792 2024-06-18T13:08:29.597978+00:00 19994330.267000019550 29000292.980000019073 27870462.922999981791 3944993.087999999989 60479.547576267 2024-06-18T13:08:30.589481+00:00 19994330.273999989033 29000292.995000001043 27870463.085999969393 3950746.879000008106 60479.547587921 2024-06-18T13:08:31.596361+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3950710.063000022899 60479.547599397 2024-06-18T13:08:32.587864+00:00 19994330.273999989033 29000293.003000020981 27870462.932000041008 3944048.923999965191 60479.547611056 2024-06-18T13:08:33.595239+00:00 19994330.272999998182 29000292.986000061035 27870463.071999911219 3944876.164000033867 60479.547622526 2024-06-18T13:08:34.586246+00:00 19994330.272999998182 29000293.046999931335 27870462.984000090510 3948662.930999993812 60479.547634185 2024-06-18T13:08:35.593621+00:00 19994330.271000031382 29000292.988000039011 27870463.001999970526 3953637.907999991905 60479.547645839 2024-06-18T13:08:36.600500+00:00 19994330.271999958903 29000292.955999970436 27870462.990999940783 3946928.166000009049 60479.547657315 2024-06-18T13:08:37.592004+00:00 19994330.272999998182 29000293.037999991328 27870462.945000048727 3953029.930000007153 60479.547668968 2024-06-18T13:08:38.598884+00:00 19994330.272999998182 29000292.986000061035 27870463.036999940872 3950186.014999986161 60479.547680444 2024-06-18T13:08:39.590386+00:00 19994330.272000011057 29000292.984000001103 27870463.000000000000 3949899.018000007141 60479.547692098 2024-06-18T13:08:40.597265+00:00 19994330.272999998182 29000293.043000008911 27870462.964000109583 3953077.005999981891 60479.547703573 2024-06-18T13:08:41.588769+00:00 19994330.271000031382 29000292.986999988556 27870463.053999900818 3947127.002000033855 60479.547715233 2024-06-18T13:08:42.596144+00:00 19994330.270999971777 29000292.981000021100 27870462.918000008911 3954433.953999996185 60479.547726703 2024-06-18T13:08:43.587151+00:00 19994330.275000039488 29000293.014999989420 27870463.107999999076 3954353.927999972831 60479.547738363 2024-06-18T13:08:44.594526+00:00 19994330.274999920279 29000292.985000010580 27870462.914999999106 3949802.090000032913 60479.547750016 2024-06-18T13:08:45.601405+00:00 19994330.271000031382 29000293.041999999434 27870463.030000001192 3949866.998999952804 60479.547761492 2024-06-18T13:08:46.592909+00:00 19994330.271000031382 29000292.973999980837 27870462.995999988168 3948364.999000072014 60479.547773152 2024-06-18T13:08:47.600284+00:00 19994330.271000031382 29000292.993000000715 27870463.017000019550 3951135.002999901772 60479.547784621 2024-06-18T13:08:48.591291+00:00 19994330.273999929428 29000293.012000020593 27870463.003999978304 3953712.981999992859 60479.547796281 2024-06-18T13:08:49.598666+00:00 19994330.272999998182 29000292.965999960899 27870463.006999999285 3951019.014000058174 60479.547807751 2024-06-18T13:08:50.589673+00:00 19994330.274000048637 29000293.024000048637 27870462.995000001043 3949889.817999958992 60479.547819410 2024-06-18T13:08:51.597048+00:00 19994330.269999980927 29000292.997999969870 27870462.979999989271 3953307.244000076782 60479.547830880 2024-06-18T13:08:52.588056+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3949036.985000013839 60479.547842540 2024-06-18T13:08:53.595430+00:00 19994330.271999958903 29000292.991000000387 27870462.976000010967 3949561.936999917030 60479.547854016 2024-06-18T13:08:54.586934+00:00 19994330.275000099093 29000293.000000000000 27870462.993000030518 3951628.943000078201 60479.547865669 2024-06-18T13:08:55.593813+00:00 19994330.273999929428 29000292.977000001818 27870462.991999980062 3950021.032999991905 60479.547877328 2024-06-18T13:08:56.601189+00:00 19994330.272000070661 29000293.015999969095 27870463.047999981791 3953283.032999991905 60479.547888799 2024-06-18T13:08:57.592196+00:00 19994330.270999908447 29000293.024999979883 27870462.995000001043 3947186.993999958038 60479.547900458 2024-06-18T13:08:58.599571+00:00 19994330.272000070661 29000292.977000001818 27870462.953999999911 3950598.024999976158 60479.547911934 2024-06-18T13:08:59.591074+00:00 19994330.272999998182 29000293.001000050455 27870463.068000018597 3950245.952000021935 60479.547923587 2024-06-18T13:09:00.597953+00:00 19994330.271999958903 29000293.016000028700 27870462.960999969393 3951585.037999988068 60479.547935063 2024-06-18T13:09:01.589456+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3952673.075999975204 60479.547946717 2024-06-18T13:09:02.596336+00:00 19994330.272000070661 29000293.013000011444 27870463.054000020027 3947882.860000013839 60479.547958192 2024-06-18T13:09:03.587839+00:00 19994330.270999908447 29000292.986999988556 27870462.912000060081 3948279.062000035774 60479.547969852 2024-06-18T13:09:04.595214+00:00 19994330.272999998182 29000293.019999980927 27870463.041999939829 3953675.937000035774 60479.547981322 2024-06-18T13:09:05.586221+00:00 19994330.274999979883 29000292.998000029474 27870462.968000050634 3952698.013999938965 60479.547992982 2024-06-18T13:09:06.593597+00:00 19994330.274000048637 29000293.009999990463 27870462.987999919802 3948902.960000038147 60479.548004635 2024-06-18T13:09:07.600475+00:00 19994330.271999958903 29000292.990000009537 27870463.046000000089 3951828.044000030030 60479.548016111 2024-06-18T13:09:08.591979+00:00 19994330.270000100136 29000292.998999949545 27870462.986000061035 3951277.064000010025 60479.548027765 2024-06-18T13:09:09.598858+00:00 19994330.270999908447 29000292.988000039011 27870463.018999930471 3951134.960999966133 60479.548039240 2024-06-18T13:09:10.590361+00:00 19994330.272999998182 29000292.992999911308 27870462.973999980837 3951062.036999940872 60479.548050894 2024-06-18T13:09:11.597240+00:00 19994330.272999998182 29000293.009000059217 27870462.970000028610 3946785.011000037193 60479.548062370 2024-06-18T13:09:12.588744+00:00 19994330.274000000209 29000293.008999940008 27870462.989000078291 3951794.019000052940 60479.548074029 2024-06-18T13:09:13.596118+00:00 19994330.271999999881 29000293.028000000864 27870463.008999940008 3949586.868999958038 60479.548085499 2024-06-18T13:09:14.587126+00:00 19994330.271999988705 29000292.990000009537 27870463.011000040919 3950273.166000009049 60479.548097159 2024-06-18T13:09:15.594501+00:00 19994330.269000008702 29000292.957000020891 27870463.034999970347 3953507.868999958038 60479.548108628 2024-06-18T13:09:16.585508+00:00 19994330.280000001192 29000293.046000000089 27870462.996999979019 3949919.103000044823 60479.548120288 2024-06-18T13:09:17.592883+00:00 19994330.271999981254 29000292.951000008732 27870462.986999988556 3953338.970000029076 60479.548131942 2024-06-18T13:09:18.599763+00:00 19994330.270000010729 29000293.017999991775 27870463.075000051409 3952032.991999983788 60479.548143418 2024-06-18T13:09:19.591266+00:00 19994330.272000011057 29000292.997999999672 27870462.970999959856 3956456.973999977112 60479.548155071 2024-06-18T13:09:20.598145+00:00 19994330.271000001580 29000293.025000009686 27870462.985000010580 3954592.009999989998 60479.548166547 2024-06-18T13:09:21.589648+00:00 19994330.272999998182 29000292.967000011355 27870462.936000000685 3952664.924000024796 60479.548178206 2024-06-18T13:09:22.597024+00:00 19994330.272999968380 29000292.998999979347 27870463.048999998719 3956679.013999938965 60479.548189676 2024-06-18T13:09:23.588031+00:00 19994330.276000019163 29000293.028000000864 27870462.995000001043 3948738.116000055801 60479.548201336 2024-06-18T13:09:24.595406+00:00 19994330.268999990076 29000292.977000001818 27870462.940000001341 3951350.880999923218 60479.548212806 2024-06-18T13:09:25.586413+00:00 19994330.272000011057 29000293.023999989033 27870463.083000000566 3946890.047000051010 60479.548224465 2024-06-18T13:09:26.593788+00:00 19994330.271999958903 29000292.990000009537 27870462.919999990612 3954675.963000059128 60479.548236119 2024-06-18T13:09:27.600667+00:00 19994330.276000019163 29000292.999000009149 27870463.015000019222 3952537.972999929916 60479.548247594 2024-06-18T13:09:28.592171+00:00 19994330.271000031382 29000292.981999989599 27870463.028999980539 3951170.077000021935 60479.548259254 2024-06-18T13:09:29.599546+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3954409.976999998093 60479.548270724 2024-06-18T13:09:30.590553+00:00 19994330.271999958903 29000293.008999999613 27870462.956000030041 3952811.939000010025 60479.548282383 2024-06-18T13:09:31.597928+00:00 19994330.271000031382 29000292.993999961764 27870463.013000011444 3951437.947000027169 60479.548293853 2024-06-18T13:09:32.588935+00:00 19994330.275999959558 29000292.976000010967 27870463.037999991328 3953339.087999939919 60479.548305513 2024-06-18T13:09:33.596311+00:00 19994330.272000011057 29000293.030999958515 27870463.004999998957 3955777.009000062943 60479.548316983 2024-06-18T13:09:34.587318+00:00 19994330.270000040531 29000292.990000009537 27870462.977000001818 3950904.148999928962 60479.548328642 2024-06-18T13:09:35.594693+00:00 19994330.272999998182 29000293.020000100136 27870463.015999969095 3951316.981999992859 60479.548340112 2024-06-18T13:09:36.585700+00:00 19994330.272999938577 29000292.969999909401 27870462.971999999136 3947522.904000043869 60479.548351772 2024-06-18T13:09:37.593075+00:00 19994330.271000031382 29000292.994000080973 27870462.998000029474 3946879.995999931823 60479.548363425 2024-06-18T13:09:38.599954+00:00 19994330.276000019163 29000292.995000001043 27870462.982999980450 3946968.888000010978 60479.548374901 2024-06-18T13:09:39.591458+00:00 19994330.271999958903 29000293.009999990463 27870462.972000058740 3949893.140000104904 60479.548386555 2024-06-18T13:09:40.598337+00:00 19994330.272999998182 29000293.016999959946 27870463.102999929339 3955495.961999893188 60479.548398030 2024-06-18T13:09:41.589840+00:00 19994330.271000031382 29000293.024999979883 27870462.962000008672 3949165.998000026215 60479.548409684 2024-06-18T13:09:42.596719+00:00 19994330.271000031382 29000292.966000080109 27870463.000000000000 3951595.078999996185 60479.548421160 2024-06-18T13:09:43.588223+00:00 19994330.273999929428 29000293.000000000000 27870462.976000070572 3947765.996999979019 60479.548432820 2024-06-18T13:09:44.595598+00:00 19994330.274000048637 29000292.994999889284 27870462.992999911308 3954104.961000084877 60479.548444289 2024-06-18T13:09:45.586605+00:00 19994330.269999980927 29000292.997000098228 27870463.004999998957 3954385.960999966133 60479.548455949 2024-06-18T13:09:46.593980+00:00 19994330.271999958903 29000292.987999919802 27870463.026000019163 3950089.039000033867 60479.548467419 2024-06-18T13:09:47.584987+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3954104.972000002861 60479.548479078 2024-06-18T13:09:48.592363+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3955408.026999949943 60479.548490738 2024-06-18T13:09:49.599738+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3958745.027000070084 60479.548502208 2024-06-18T13:09:50.590745+00:00 19994330.276000019163 29000293.019000049680 27870462.944000009447 3954083.909999967087 60479.548513867 2024-06-18T13:09:51.598120+00:00 19994330.269999980927 29000292.988000039011 27870463.001999970526 3957133.987999916077 60479.548525343 2024-06-18T13:09:52.589623+00:00 19994330.270000100136 29000292.998999949545 27870463.072999950498 3955580.042000054847 60479.548536996 2024-06-18T13:09:53.596502+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3954838.021000028122 60479.548548472 2024-06-18T13:09:54.588006+00:00 19994330.274999979883 29000292.990000009537 27870462.981000069529 3952483.963999987114 60479.548560126 2024-06-18T13:09:55.594884+00:00 19994330.272999998182 29000293.022999990731 27870463.013000011444 3951254.074000000954 60479.548571602 2024-06-18T13:09:56.586388+00:00 19994330.271999958903 29000292.987000018358 27870462.949999928474 3957952.011999965180 60479.548583261 2024-06-18T13:09:57.593763+00:00 19994330.271000031382 29000292.996999979019 27870463.049000021070 3955362.884999989998 60479.548594731 2024-06-18T13:09:58.584771+00:00 19994330.271000031382 29000292.982000019401 27870462.950000051409 3951745.069000006188 60479.548606391 2024-06-18T13:09:59.592146+00:00 19994330.272999998182 29000293.004999998957 27870462.980999998748 3955014.889999986161 60479.548618044 2024-06-18T13:10:00.599025+00:00 19994330.274999979883 29000293.017999980599 27870463.008000001311 3956029.009000062943 60479.548629520 2024-06-18T13:10:01.590528+00:00 19994330.272999998182 29000293.001000020653 27870463.011999990791 3953414.080999969970 60479.548641180 2024-06-18T13:10:02.597903+00:00 19994330.271999958903 29000293.008999999613 27870463.017000000924 3951019.919000030030 60479.548652649 2024-06-18T13:10:03.588910+00:00 19994330.269000049680 29000292.978999968618 27870462.981000009924 3952677.085999966133 60479.548664309 2024-06-18T13:10:04.596286+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3951172.955000042915 60479.548675779 2024-06-18T13:10:05.587293+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3945919.087000011932 60479.548687438 2024-06-18T13:10:06.594668+00:00 19994330.272999998182 29000293.007000029087 27870463.013000011444 3947647.914999961853 60479.548698908 2024-06-18T13:10:07.585675+00:00 19994330.272999998182 29000293.014999989420 27870463.006999999285 3948656.973000050057 60479.548710568 2024-06-18T13:10:08.593051+00:00 19994330.271999999881 29000292.986999988556 27870462.948000010103 3953549.057999968994 60479.548722222 2024-06-18T13:10:09.599929+00:00 19994330.271999999881 29000293.016000028700 27870463.033999979496 3950811.990000010002 60479.548733697 2024-06-18T13:10:10.591433+00:00 19994330.271999999881 29000292.979999959469 27870463.018999990076 3952964.000000000000 60479.548745357 2024-06-18T13:10:11.598807+00:00 19994330.275000009686 29000293.006000038236 27870462.991999980062 3956510.903999925125 60479.548756827 2024-06-18T13:10:12.589815+00:00 19994330.273999989033 29000292.988999959081 27870463.008999999613 3945822.116000055801 60479.548768486 2024-06-18T13:10:13.597191+00:00 19994330.271000001580 29000293.004999998957 27870463.027000010014 3954452.047999978065 60479.548779956 2024-06-18T13:10:14.588198+00:00 19994330.274000018835 29000292.996999979019 27870462.981999989599 3950796.927000045776 60479.548791615 2024-06-18T13:10:15.595573+00:00 19994330.271000001580 29000293.006000038236 27870463.056999981403 3950323.997999907006 60479.548803085 2024-06-18T13:10:16.586580+00:00 19994330.272999998182 29000292.980000019073 27870462.920000020415 3949846.056000113022 60479.548814745 2024-06-18T13:10:17.593955+00:00 19994330.271000001580 29000293.004999998957 27870462.995999988168 3946819.956999897957 60479.548826215 2024-06-18T13:10:18.584962+00:00 19994330.273999989033 29000293.013999938965 27870463.022999998182 3952111.967000008095 60479.548837874 2024-06-18T13:10:19.592338+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3948356.124000072014 60479.548849528 2024-06-18T13:10:20.599217+00:00 19994330.271999958903 29000293.011000040919 27870462.957000020891 3952034.985999941826 60479.548861003 2024-06-18T13:10:21.590720+00:00 19994330.272000011057 29000292.986999988556 27870463.006000038236 3951012.919000030030 60479.548872657 2024-06-18T13:10:22.597599+00:00 19994330.276000019163 29000292.993000030518 27870463.069000009447 3950844.990000010002 60479.548884133 2024-06-18T13:10:23.589103+00:00 19994330.272999998182 29000293.024999979883 27870462.914999961853 3945397.023999928962 60479.548895787 2024-06-18T13:10:24.595982+00:00 19994330.270999971777 29000292.977999929339 27870463.034000039101 3950235.993000030983 60479.548907262 2024-06-18T13:10:25.587485+00:00 19994330.270000040531 29000292.987000111490 27870463.064000010490 3951156.011000037193 60479.548918922 2024-06-18T13:10:26.594860+00:00 19994330.271999958903 29000293.014999989420 27870462.990999940783 3954092.000000000000 60479.548930392 2024-06-18T13:10:27.585867+00:00 19994330.278000000864 29000293.003999948502 27870463.021000031382 3952274.009999989998 60479.548942051 2024-06-18T13:10:28.593243+00:00 19994330.271000031382 29000293.016999959946 27870462.980000019073 3948284.940999985207 60479.548953522 2024-06-18T13:10:29.584250+00:00 19994330.272999998182 29000292.995000001043 27870462.907999988645 3951182.111999989022 60479.548965181 2024-06-18T13:10:30.591625+00:00 19994330.269999980927 29000292.995000001043 27870463.056999921799 3947264.919000030030 60479.548976834 2024-06-18T13:10:31.598504+00:00 19994330.272000011057 29000292.988000001758 27870462.978000041097 3951079.942000031006 60479.548988310 2024-06-18T13:10:32.590007+00:00 19994330.271999958903 29000293.021999999881 27870463.000000000000 3948130.084999918938 60479.548999970 2024-06-18T13:10:33.597382+00:00 19994330.275000099093 29000293.000000011176 27870463.039999961853 3949797.943000078201 60479.549011440 2024-06-18T13:10:34.588390+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3955339.011999965180 60479.549023099 2024-06-18T13:10:35.595765+00:00 19994330.271999958903 29000292.986000001431 27870462.947000030428 3949173.131999969017 60479.549034569 2024-06-18T13:10:36.586772+00:00 19994330.268999930471 29000293.011999990791 27870463.028000000864 3947637.898000001907 60479.549046229 2024-06-18T13:10:37.594147+00:00 19994330.275000099093 29000292.985000010580 27870462.978999968618 3950492.050999999046 60479.549057699 2024-06-18T13:10:38.585154+00:00 19994330.273999929428 29000293.006000008434 27870463.022999998182 3950238.888000010978 60479.549069358 2024-06-18T13:10:39.592530+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3947903.018000007141 60479.549081012 2024-06-18T13:10:40.599409+00:00 19994330.271999958903 29000293.011999960989 27870463.021000001580 3948117.123000026215 60479.549092487 2024-06-18T13:10:41.590912+00:00 19994330.268000010401 29000292.977000001818 27870462.995999988168 3946516.921999930870 60479.549104147 2024-06-18T13:10:42.598287+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3948094.917000054847 60479.549115617 2024-06-18T13:10:43.589295+00:00 19994330.271000031382 29000293.004999998957 27870463.007999990135 3947716.093999981880 60479.549127276 2024-06-18T13:10:44.596670+00:00 19994330.273999929428 29000292.997000038624 27870463.013999998569 3947038.093000053894 60479.549138746 2024-06-18T13:10:45.587676+00:00 19994330.274000048637 29000292.982999980450 27870462.960000008345 3951873.896999955177 60479.549150405 2024-06-18T13:10:46.595052+00:00 19994330.271999958903 29000293.019999980927 27870463.058000031859 3952143.945999979973 60479.549161876 2024-06-18T13:10:47.586059+00:00 19994330.269000049680 29000292.990000009537 27870462.929999951273 3949786.978000044823 60479.549173535 2024-06-18T13:10:48.593434+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3951488.087000011932 60479.549185005 2024-06-18T13:10:49.584442+00:00 19994330.274000048637 29000293.013999938965 27870463.074999991804 3947544.962999939919 60479.549196665 2024-06-18T13:10:50.591817+00:00 19994330.273999929428 29000292.994000080973 27870462.959999978542 3948692.093000053894 60479.549208324 2024-06-18T13:10:51.599192+00:00 19994330.272000070661 29000292.991999980062 27870463.004000011832 3953211.899999976158 60479.549219794 2024-06-18T13:10:52.590199+00:00 19994330.272999998182 29000293.008999940008 27870462.962999999523 3948538.004999995232 60479.549231453 2024-06-18T13:10:53.597574+00:00 19994330.272999998182 29000292.990000009537 27870463.043000038713 3951683.070999979973 60479.549242929 2024-06-18T13:10:54.589078+00:00 19994330.268999930471 29000292.993000030518 27870463.000999990851 3950367.889999986161 60479.549254583 2024-06-18T13:10:55.595957+00:00 19994330.277000069618 29000293.001999970526 27870462.968999978155 3948891.060000061989 60479.549266058 2024-06-18T13:10:56.587460+00:00 19994330.268999930471 29000293.019999980927 27870462.960000038147 3953136.917999982834 60479.549277718 2024-06-18T13:10:57.594835+00:00 19994330.274000048637 29000292.993000030518 27870463.062999960035 3953908.225999950897 60479.549289188 2024-06-18T13:10:58.585842+00:00 19994330.269999980927 29000292.973000049591 27870463.039999961853 3949209.867000000086 60479.549300848 2024-06-18T13:10:59.593217+00:00 19994330.274000000209 29000293.038999918848 27870462.963000059128 3951031.984999999870 60479.549312317 2024-06-18T13:11:00.584225+00:00 19994330.274000000209 29000292.994000080973 27870463.011000040919 3949829.078999999911 60479.549323977 2024-06-18T13:11:01.591600+00:00 19994330.271999999881 29000292.991999980062 27870463.032999988645 3950701.896000002045 60479.549335631 2024-06-18T13:11:02.598479+00:00 19994330.272999990731 29000292.964999910444 27870462.947999950498 3951415.051999996882 60479.549347106 2024-06-18T13:11:03.589982+00:00 19994330.270000010729 29000293.033000111580 27870462.978000041097 3947530.015000001062 60479.549358760 2024-06-18T13:11:04.596861+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3944240.041999998968 60479.549370236 2024-06-18T13:11:05.588364+00:00 19994330.272999998182 29000292.970000028610 27870463.017999891192 3950748.857000000775 60479.549381895 2024-06-18T13:11:06.595740+00:00 19994330.275999989361 29000293.016999959946 27870462.994000080973 3948908.082000001799 60479.549393365 2024-06-18T13:11:07.586747+00:00 19994330.271999981254 29000293.013000000268 27870463.013000011444 3949310.978000000119 60479.549405024 2024-06-18T13:11:08.594122+00:00 19994330.269000019878 29000293.006999999285 27870462.972999930382 3952797.026000001002 60479.549416500 2024-06-18T13:11:09.585625+00:00 19994330.272999998182 29000292.989000011235 27870463.006000038236 3950221.969999998808 60479.549428154 2024-06-18T13:11:10.592505+00:00 19994330.271000001580 29000292.991999998689 27870463.039000030607 3945799.023999996018 60479.549439630 2024-06-18T13:11:11.584008+00:00 19994330.276999980211 29000293.000999990851 27870462.982999920845 3948634.980999999214 60479.549451283 2024-06-18T13:11:12.590887+00:00 19994330.269999980927 29000293.020000010729 27870463.020000100136 3953275.069000006188 60479.549462943 2024-06-18T13:11:13.598262+00:00 19994330.272999998182 29000292.981000009924 27870462.931999921799 3948714.912999995053 60479.549474413 2024-06-18T13:11:14.589269+00:00 19994330.272999998182 29000292.991000000387 27870463.052000049502 3947734.078000009060 60479.549486072 2024-06-18T13:11:15.596645+00:00 19994330.271000031382 29000293.027999971062 27870462.962000008672 3950706.006999998819 60479.549497548 2024-06-18T13:11:16.588148+00:00 19994330.270999971777 29000292.978000041097 27870462.989999998361 3949082.033999993932 60479.549509202 2024-06-18T13:11:17.595027+00:00 19994330.277000010014 29000293.018000010401 27870462.974999990314 3949814.960999995004 60479.549520677 2024-06-18T13:11:18.586530+00:00 19994330.271000031382 29000292.983999971300 27870463.035999998450 3949833.991999999154 60479.549532331 2024-06-18T13:11:19.593409+00:00 19994330.270999971777 29000293.002000030130 27870463.018000010401 3952611.912000000011 60479.549543807 2024-06-18T13:11:20.584912+00:00 19994330.272000011057 29000293.016999959946 27870462.986000001431 3948066.048000007868 60479.549555460 2024-06-18T13:11:21.591792+00:00 19994330.275000039488 29000292.988000039011 27870463.032999988645 3950865.890000001062 60479.549567120 2024-06-18T13:11:22.599166+00:00 19994330.269999980927 29000293.005999978632 27870462.992000009865 3950325.122999995947 60479.549578596 2024-06-18T13:11:23.590670+00:00 19994330.272999998182 29000293.000999990851 27870462.965999990702 3949813.969999998808 60479.549590250 2024-06-18T13:11:24.597549+00:00 19994330.278000000864 29000292.982999980450 27870463.109000001103 3945223.011000006925 60479.549601725 2024-06-18T13:11:25.589053+00:00 19994330.264999989420 29000293.024000048637 27870462.940999981016 3950034.928999990225 60479.549613379 2024-06-18T13:11:26.595932+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3947898.069000006188 60479.549624855 2024-06-18T13:11:27.587435+00:00 19994330.272000070661 29000293.000000000000 27870462.967999991030 3949119.056999995839 60479.549636514 2024-06-18T13:11:28.594811+00:00 19994330.276999950409 29000292.990999940783 27870463.054000020027 3948536.964000002015 60479.549647984 2024-06-18T13:11:29.585817+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3946790.947999998927 60479.549659643 2024-06-18T13:11:30.593193+00:00 19994330.271000031382 29000293.004000071436 27870462.949000000954 3948518.015000001062 60479.549671113 2024-06-18T13:11:31.584200+00:00 19994330.268000010401 29000292.977999929339 27870463.047999981791 3951950.990999997128 60479.549682773 2024-06-18T13:11:32.591575+00:00 19994330.276999950409 29000292.999000068754 27870462.971999999136 3952881.074000000954 60479.549694426 2024-06-18T13:11:33.598454+00:00 19994330.274000048637 29000292.998000029474 27870463.032999988645 3944373.944999992847 60479.549705902 2024-06-18T13:11:34.589956+00:00 19994330.270999908447 29000293.010999921709 27870462.973999980837 3947597.932000011206 60479.549717556 2024-06-18T13:11:35.596836+00:00 19994330.277000069618 29000292.998000029474 27870463.000000000000 3950783.097000002861 60479.549729032 2024-06-18T13:11:36.588340+00:00 19994330.268999930471 29000293.022999998182 27870463.032000061125 3951135.002999991179 60479.549740685 2024-06-18T13:11:37.595219+00:00 19994330.269000049680 29000292.981999989599 27870462.949999928474 3949217.999000012875 60479.549752161 2024-06-18T13:11:38.586722+00:00 19994330.272999998182 29000293.026000019163 27870463.065000060946 3949609.944999992847 60479.549763821 2024-06-18T13:11:39.594097+00:00 19994330.274999979883 29000292.993999961764 27870462.921999931335 3953489.044000000227 60479.549775290 2024-06-18T13:11:40.585105+00:00 19994330.272999998182 29000292.973999980837 27870463.105000019073 3949760.981000006199 60479.549786950 2024-06-18T13:11:41.592480+00:00 19994330.271999958903 29000293.006000038236 27870462.968000050634 3950954.011000006925 60479.549798420 2024-06-18T13:11:42.583487+00:00 19994330.270000100136 29000293.011000040919 27870462.957000020891 3952050.011999994982 60479.549810079 2024-06-18T13:11:43.590862+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3947451.932999997865 60479.549821733 2024-06-18T13:11:44.597741+00:00 19994330.272999998182 29000292.993999999017 27870463.026999950409 3951934.016000003088 60479.549833209 2024-06-18T13:11:45.589244+00:00 19994330.270999908447 29000292.984999999404 27870463.021000031382 3955585.044000000227 60479.549844868 2024-06-18T13:11:46.596620+00:00 19994330.271000031382 29000293.017999991775 27870462.960000038147 3947118.892999976873 60479.549856338 2024-06-18T13:11:47.587627+00:00 19994330.272999998182 29000292.984000008553 27870463.051999930292 3946543.108000009786 60479.549867998 2024-06-18T13:11:48.595002+00:00 19994330.272999998182 29000292.973000001162 27870462.934000018984 3949485.914999992121 60479.549879468 2024-06-18T13:11:49.586009+00:00 19994330.272999998182 29000293.011999990791 27870463.034999970347 3951211.142000020016 60479.549891127 2024-06-18T13:11:50.593385+00:00 19994330.274000048637 29000292.993999991566 27870463.009000059217 3953322.938999981154 60479.549902597 2024-06-18T13:11:51.584392+00:00 19994330.273999929428 29000293.022999998182 27870463.006999969482 3949383.988000005018 60479.549914257 2024-06-18T13:11:52.591767+00:00 19994330.272000070661 29000293.026000019163 27870462.958999991417 3949720.995000004768 60479.549925727 2024-06-18T13:11:53.582774+00:00 19994330.271000001580 29000292.960999969393 27870462.985000010580 3945528.011999994982 60479.549937386 2024-06-18T13:11:54.590149+00:00 19994330.272999998182 29000293.023999989033 27870463.011999960989 3949726.969999998808 60479.549949040 2024-06-18T13:11:55.597029+00:00 19994330.274000000209 29000292.991000059992 27870463.057999998331 3952862.064999998081 60479.549960515 2024-06-18T13:11:56.588532+00:00 19994330.271999999881 29000292.994999948889 27870462.969999998808 3950344.936000018846 60479.549972169 2024-06-18T13:11:57.595411+00:00 19994330.269999999553 29000292.999000009149 27870462.980000000447 3947272.033999979030 60479.549983645 2024-06-18T13:11:58.586914+00:00 19994330.275000009686 29000293.003000020981 27870462.991000000387 3950654.932999997865 60479.549995304 2024-06-18T13:11:59.594289+00:00 19994330.269999999553 29000293.027000010014 27870462.999999988824 3950183.115000010002 60479.550006780 2024-06-18T13:12:00.585792+00:00 19994330.272999998182 29000292.971999999136 27870463.026000019163 3946168.923999994993 60479.550018433 2024-06-18T13:12:01.592672+00:00 19994330.275999989361 29000293.019999921322 27870462.993000000715 3949912.099000006914 60479.550029909 2024-06-18T13:12:02.584175+00:00 19994330.270000010729 29000292.974000100046 27870462.959999978542 3956611.919000000227 60479.550041569 2024-06-18T13:12:03.591550+00:00 19994330.269999980927 29000293.018000010401 27870462.995999988168 3947674.941000015009 60479.550053039 2024-06-18T13:12:04.582557+00:00 19994330.275000009686 29000292.981999989599 27870463.030000030994 3952599.097000002861 60479.550064698 2024-06-18T13:12:05.589933+00:00 19994330.271000001580 29000293.010999921709 27870463.020999971777 3948700.914000004996 60479.550076358 2024-06-18T13:12:06.597308+00:00 19994330.275000039488 29000292.995000001043 27870462.946000039577 3950800.052999972831 60479.550087828 2024-06-18T13:12:07.588315+00:00 19994330.270999971777 29000292.970000028610 27870463.062999960035 3952901.982999979984 60479.550099487 2024-06-18T13:12:08.595690+00:00 19994330.272000011057 29000293.016999959946 27870462.965000029653 3950310.062000035774 60479.550110957 2024-06-18T13:12:09.586697+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3949722.929000020027 60479.550122617 2024-06-18T13:12:10.594072+00:00 19994330.272000011057 29000293.011000040919 27870463.035999950022 3950333.026999949943 60479.550134087 2024-06-18T13:12:11.585080+00:00 19994330.271999958903 29000293.016999959946 27870462.952000018209 3951195.976999998093 60479.550145746 2024-06-18T13:12:12.592455+00:00 19994330.276000019163 29000292.981000069529 27870462.996999979019 3944366.973000050057 60479.550157222 2024-06-18T13:12:13.583958+00:00 19994330.272000011057 29000293.006000038236 27870463.009999990463 3952073.048999965191 60479.550168876 2024-06-18T13:12:14.590837+00:00 19994330.270999971777 29000292.998999949545 27870463.032999988645 3952867.958999990951 60479.550180535 2024-06-18T13:12:15.598213+00:00 19994330.270000040531 29000293.001999970526 27870462.947000030428 3950531.083999990951 60479.550192011 2024-06-18T13:12:16.589715+00:00 19994330.271999958903 29000292.995000001043 27870463.083000060171 3952601.933000028133 60479.550203664 2024-06-18T13:12:17.596595+00:00 19994330.276000019163 29000293.004999998957 27870462.921999931335 3952248.976999998093 60479.550215140 2024-06-18T13:12:18.588098+00:00 19994330.272000011057 29000293.011999960989 27870463.029999971390 3947950.115999997128 60479.550226799 2024-06-18T13:12:19.595473+00:00 19994330.274999979883 29000292.996000051498 27870462.998000029474 3949378.958999990951 60479.550238269 2024-06-18T13:12:20.586480+00:00 19994330.269000049680 29000292.983999971300 27870463.004000071436 3950040.980000019073 60479.550249929 2024-06-18T13:12:21.593856+00:00 19994330.273999929428 29000292.995000001043 27870463.014999989420 3949638.020999968052 60479.550261399 2024-06-18T13:12:22.584863+00:00 19994330.272999998182 29000293.010000009090 27870462.969999909401 3951570.057000041008 60479.550273058 2024-06-18T13:12:23.592238+00:00 19994330.272999998182 29000293.006000000983 27870463.103000041097 3952496.871999979019 60479.550284528 2024-06-18T13:12:24.583245+00:00 19994330.272000070661 29000293.018999990076 27870462.909999970347 3949398.994000018109 60479.550296188 2024-06-18T13:12:25.590621+00:00 19994330.271999958903 29000292.960000008345 27870462.961000081152 3946928.081999958027 60479.550307847 2024-06-18T13:12:26.597996+00:00 19994330.273999929428 29000293.014999989420 27870463.067999958992 3950753.018000007141 60479.550319317 2024-06-18T13:12:27.589003+00:00 19994330.270000100136 29000293.011000011116 27870463.004999998957 3951102.992000042927 60479.550330976 2024-06-18T13:12:28.596378+00:00 19994330.275999899954 29000292.985000010580 27870463.019999980927 3950319.009999989998 60479.550342452 2024-06-18T13:12:29.587881+00:00 19994330.272000070661 29000293.004000011832 27870462.973000049591 3953919.942999958992 60479.550354106 2024-06-18T13:12:30.594761+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3952173.056000053883 60479.550365582 2024-06-18T13:12:31.586264+00:00 19994330.268000010401 29000292.969999969006 27870462.990000009537 3949304.956999958027 60479.550377235 2024-06-18T13:12:32.593143+00:00 19994330.273999929428 29000293.030000030994 27870463.001999970526 3947490.964000045788 60479.550388711 2024-06-18T13:12:33.584646+00:00 19994330.272000070661 29000293.013000011444 27870462.984000001103 3947916.011999965180 60479.550400365 2024-06-18T13:12:34.591525+00:00 19994330.274999979883 29000292.995000001043 27870462.995999999344 3951142.976999998093 60479.550411840 2024-06-18T13:12:35.583028+00:00 19994330.271999958903 29000292.991000000387 27870462.964999999851 3949724.019999980927 60479.550423495 2024-06-18T13:12:36.589908+00:00 19994330.272000070661 29000292.996999979019 27870463.037999991328 3952238.001000047196 60479.550435154 2024-06-18T13:12:37.597282+00:00 19994330.271999958903 29000292.994000021368 27870462.984999999404 3948552.037999988068 60479.550446624 2024-06-18T13:12:38.588290+00:00 19994330.271000031382 29000292.999000009149 27870462.964999999851 3949169.968999981880 60479.550458283 2024-06-18T13:12:39.595665+00:00 19994330.272999998182 29000292.995999928564 27870462.992000009865 3949179.985000013839 60479.550469753 2024-06-18T13:12:40.586672+00:00 19994330.274999979883 29000293.008000019938 27870463.074999991804 3950320.013000010978 60479.550481413 2024-06-18T13:12:41.594047+00:00 19994330.271999958903 29000293.006999969482 27870462.979999989271 3950969.005999981891 60479.550492888 2024-06-18T13:12:42.585550+00:00 19994330.269000049680 29000293.008000019938 27870463.022999998182 3948598.855000019073 60479.550504542 2024-06-18T13:12:43.592430+00:00 19994330.276000019163 29000292.975000020117 27870462.993000030518 3946658.187999964226 60479.550516018 2024-06-18T13:12:44.583933+00:00 19994330.269999980927 29000292.996999979019 27870462.939000010490 3951544.958999990951 60479.550527671 2024-06-18T13:12:45.590812+00:00 19994330.274999979883 29000292.993000030518 27870463.036999940872 3947897.967000008095 60479.550539147 2024-06-18T13:12:46.582316+00:00 19994330.272999998182 29000293.006000038236 27870463.068000018597 3949559.067000031006 60479.550550801 2024-06-18T13:12:47.589194+00:00 19994330.272999998182 29000293.011999960989 27870462.940000001341 3948667.023999989033 60479.550562460 2024-06-18T13:12:48.596570+00:00 19994330.269000001252 29000292.983000040054 27870463.016000028700 3950578.920000017155 60479.550573936 2024-06-18T13:12:49.588073+00:00 19994330.271000001580 29000293.008999940008 27870462.986999988556 3946025.009000002872 60479.550585590 2024-06-18T13:12:50.594952+00:00 19994330.276000011712 29000292.991000059992 27870462.936999980360 3947579.993999958038 60479.550597066 2024-06-18T13:12:51.586455+00:00 19994330.271999999881 29000293.006999969482 27870463.072000030428 3941854.101999998093 60479.550608719 2024-06-18T13:12:52.593335+00:00 19994330.274000000209 29000293.016000028700 27870462.979999959469 3953134.929000020027 60479.550620195 2024-06-18T13:12:53.584837+00:00 19994330.271999981254 29000293.018999930471 27870462.973000049591 3946425.053000032902 60479.550631849 2024-06-18T13:12:54.591717+00:00 19994330.272999998182 29000292.986000061035 27870463.072000030428 3950794.965999960899 60479.550643324 2024-06-18T13:12:55.583220+00:00 19994330.271000001580 29000292.995000001043 27870462.987999919802 3944654.067000031006 60479.550654978 2024-06-18T13:12:56.590099+00:00 19994330.275000009686 29000292.989999890327 27870462.971999999136 3949435.995999991894 60479.550666638 2024-06-18T13:12:57.597474+00:00 19994330.271000001580 29000293.013000011444 27870463.011000040919 3950710.037999988068 60479.550678113 2024-06-18T13:12:58.588978+00:00 19994330.271000001580 29000292.991000000387 27870462.988000039011 3946646.935000001919 60479.550689767 2024-06-18T13:12:59.595857+00:00 19994330.272999998182 29000292.992999989539 27870463.041000008583 3954468.932999968994 60479.550701243 2024-06-18T13:13:00.587360+00:00 19994330.272999998182 29000293.000999998301 27870462.956999901682 3951392.024000049103 60479.550712902 2024-06-18T13:13:01.594735+00:00 19994330.274999979883 29000292.989000011235 27870463.057000041008 3953057.935999989975 60479.550724372 2024-06-18T13:13:02.585743+00:00 19994330.271000031382 29000293.012000009418 27870462.948000069708 3950753.036000012886 60479.550736031 2024-06-18T13:13:03.593118+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3948509.025999962818 60479.550747502 2024-06-18T13:13:04.584125+00:00 19994330.270999971777 29000292.974000010639 27870462.944000009447 3950801.020000040997 60479.550759161 2024-06-18T13:13:05.591500+00:00 19994330.272000011057 29000293.018999990076 27870463.060999989510 3948891.061999977101 60479.550770631 2024-06-18T13:13:06.582507+00:00 19994330.273999989033 29000293.002000000328 27870462.983999971300 3948256.954999982845 60479.550782290 2024-06-18T13:13:07.589882+00:00 19994330.272000011057 29000292.982999980450 27870463.016000028700 3951082.912000000011 60479.550793950 2024-06-18T13:13:08.597258+00:00 19994330.273999989033 29000293.016000028700 27870462.972999930382 3951914.986000000965 60479.550805420 2024-06-18T13:13:09.588265+00:00 19994330.268000010401 29000292.991000000387 27870463.081000089645 3949304.185000001919 60479.550817079 2024-06-18T13:13:10.595640+00:00 19994330.276000019163 29000293.027000010014 27870462.979999899864 3953081.781000018120 60479.550828549 2024-06-18T13:13:11.586647+00:00 19994330.272000011057 29000292.995999988168 27870462.960000038147 3953315.038999975193 60479.550840209 2024-06-18T13:13:12.594023+00:00 19994330.272999998182 29000292.971999999136 27870462.980999998748 3952224.100000023842 60479.550851678 2024-06-18T13:13:13.585030+00:00 19994330.271999958903 29000293.001999970526 27870463.025999989361 3949582.949000000954 60479.550863338 2024-06-18T13:13:14.592404+00:00 19994330.272999998182 29000293.022000011057 27870463.017000000924 3950939.980000019073 60479.550874813 2024-06-18T13:13:15.583908+00:00 19994330.271000031382 29000292.969000041485 27870462.991999998689 3951670.089999914169 60479.550886468 2024-06-18T13:13:16.590787+00:00 19994330.272999998182 29000292.993999961764 27870462.971000000834 3949086.990000010002 60479.550897943 2024-06-18T13:13:17.582291+00:00 19994330.269999980927 29000293.006999969482 27870463.000000000000 3945923.935999989975 60479.550909597 2024-06-18T13:13:18.589170+00:00 19994330.276000019163 29000293.012000080198 27870462.972999989986 3947852.043000102043 60479.550921256 2024-06-18T13:13:19.596545+00:00 19994330.274999979883 29000293.004999998957 27870463.057000011206 3948253.894999980927 60479.550932726 2024-06-18T13:13:20.587552+00:00 19994330.269000049680 29000292.977000001818 27870462.971000019461 3951082.027999997139 60479.550944386 2024-06-18T13:13:21.594927+00:00 19994330.272999998182 29000293.011999960989 27870463.057999968529 3955404.069999932777 60479.550955856 2024-06-18T13:13:22.585935+00:00 19994330.273999929428 29000293.021000031382 27870462.971000019461 3948073.996000051033 60479.550967515 2024-06-18T13:13:23.593310+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3953461.000000000000 60479.550978991 2024-06-18T13:13:24.584813+00:00 19994330.269999980927 29000292.983000040054 27870462.984000030905 3950834.917999982834 60479.550990650 2024-06-18T13:13:25.592188+00:00 19994330.271000031382 29000293.009999990463 27870463.032999988645 3948920.968999981880 60479.551002121 2024-06-18T13:13:26.583195+00:00 19994330.274999979883 29000293.003999948502 27870463.025999959558 3949685.096000074875 60479.551013780 2024-06-18T13:13:27.590571+00:00 19994330.271000031382 29000292.977000001818 27870462.957000020891 3950126.937999964226 60479.551025250 2024-06-18T13:13:28.581578+00:00 19994330.274000048637 29000293.024999979883 27870463.021000031382 3952562.953999996185 60479.551036909 2024-06-18T13:13:29.588952+00:00 19994330.271999958903 29000292.997000098228 27870462.970999959856 3947078.037999988068 60479.551048563 2024-06-18T13:13:30.595832+00:00 19994330.271000031382 29000292.987999919802 27870462.986000001431 3952185.024999976158 60479.551060039 2024-06-18T13:13:31.587335+00:00 19994330.273999929428 29000292.986999988556 27870462.989000078291 3953018.119000076782 60479.551071698 2024-06-18T13:13:32.594710+00:00 19994330.270000100136 29000292.993000030518 27870462.974999900907 3951766.734999895096 60479.551083168 2024-06-18T13:13:33.585718+00:00 19994330.274999979883 29000293.046000000089 27870463.032000061125 3947264.190000057220 60479.551094827 2024-06-18T13:13:34.593093+00:00 19994330.274999979883 29000292.968000050634 27870463.008000019938 3951860.932999968994 60479.551106297 2024-06-18T13:13:35.584100+00:00 19994330.272999998182 29000293.019000001252 27870463.003999948502 3950285.155000091065 60479.551117957 2024-06-18T13:13:36.591475+00:00 19994330.269999980927 29000293.000000000000 27870463.014999989420 3950304.847999929916 60479.551129427 2024-06-18T13:13:37.582482+00:00 19994330.271000031382 29000292.993999999017 27870462.943000078201 3950422.057000041008 60479.551141086 2024-06-18T13:13:38.589858+00:00 19994330.273999929428 29000293.008000001311 27870463.087999939919 3947593.993999958038 60479.551152562 2024-06-18T13:13:39.581360+00:00 19994330.272000070661 29000293.000999998301 27870462.998000029474 3950366.004999995232 60479.551164216 2024-06-18T13:13:40.588239+00:00 19994330.274000000209 29000293.002000000328 27870462.927999969572 3948614.990000010002 60479.551175875 2024-06-18T13:13:41.595615+00:00 19994330.271999999881 29000292.997999999672 27870463.042999979109 3949131.032000064850 60479.551187351 2024-06-18T13:13:42.587119+00:00 19994330.271999999881 29000292.978999998420 27870462.990000009537 3952755.963999987114 60479.551199005 2024-06-18T13:13:43.593998+00:00 19994330.271999988705 29000293.006000008434 27870462.991999980062 3952827.946999907028 60479.551210480 2024-06-18T13:13:44.585501+00:00 19994330.271000009030 29000292.986000001431 27870462.971000079066 3951344.023000001907 60479.551222134 2024-06-18T13:13:45.592380+00:00 19994330.278999999166 29000293.014999989420 27870463.033999919891 3955061.082000017166 60479.551233610 2024-06-18T13:13:46.583882+00:00 19994330.268999990076 29000293.014999989420 27870463.035000089556 3952048.904999970924 60479.551245263 2024-06-18T13:13:47.590763+00:00 19994330.272999998182 29000292.995000001043 27870462.947999950498 3949707.963000059128 60479.551256739 2024-06-18T13:13:48.582266+00:00 19994330.271000001580 29000292.998000029474 27870463.031999949366 3948794.057000041008 60479.551268393 2024-06-18T13:13:49.589145+00:00 19994330.272000011057 29000292.988999959081 27870463.011000040919 3956973.044999957085 60479.551280052 2024-06-18T13:13:50.596520+00:00 19994330.273999989033 29000293.029000040144 27870462.980999998748 3954495.006999969017 60479.551291528 2024-06-18T13:13:51.588023+00:00 19994330.271999981254 29000292.992999970913 27870463.030999999493 3948279.952000021935 60479.551303182 2024-06-18T13:13:52.594902+00:00 19994330.274000018835 29000292.990000009537 27870462.997000008821 3950043.057999968994 60479.551314658 2024-06-18T13:13:53.586406+00:00 19994330.271000001580 29000293.008999940008 27870463.000000000000 3948500.962000011932 60479.551326311 2024-06-18T13:13:54.593285+00:00 19994330.269999980927 29000293.003000020981 27870462.984999999404 3949141.111999989022 60479.551337787 2024-06-18T13:13:55.584788+00:00 19994330.275000039488 29000292.991999980062 27870463.023999989033 3949735.935000061989 60479.551349441 2024-06-18T13:13:56.591667+00:00 19994330.275999959558 29000292.996000051498 27870462.969000011683 3952413.028999925125 60479.551360916 2024-06-18T13:13:57.583171+00:00 19994330.268999990076 29000293.016999959946 27870463.008999999613 3950238.915000081062 60479.551372576 2024-06-18T13:13:58.590546+00:00 19994330.274000048637 29000292.977000001818 27870462.942000001669 3954192.021000028122 60479.551384046 2024-06-18T13:13:59.581553+00:00 19994330.268999990076 29000293.019999980927 27870463.033999979496 3953813.023000001907 60479.551395705 2024-06-18T13:14:00.588928+00:00 19994330.272999998182 29000292.988000039011 27870463.033999979496 3953787.019999980927 60479.551407359 2024-06-18T13:14:01.595807+00:00 19994330.273999989033 29000293.019000049680 27870462.979000028223 3950361.885999917984 60479.551418834 2024-06-18T13:14:02.587310+00:00 19994330.275999959558 29000292.993999961764 27870462.941999968141 3953415.139999986161 60479.551430488 2024-06-18T13:14:03.594190+00:00 19994330.269000049680 29000292.977000001818 27870463.061000049114 3948863.880000113975 60479.551441964 2024-06-18T13:14:04.585693+00:00 19994330.269999980927 29000293.006999969482 27870463.018999990076 3951081.064999938011 60479.551453623 2024-06-18T13:14:05.593068+00:00 19994330.272999998182 29000293.003000020981 27870462.937999960035 3952165.934000014793 60479.551465094 2024-06-18T13:14:06.584075+00:00 19994330.273999929428 29000293.006000038236 27870463.027000010014 3953472.064000010025 60479.551476753 2024-06-18T13:14:07.591450+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3954792.044999957085 60479.551488223 2024-06-18T13:14:08.582457+00:00 19994330.272999998182 29000292.971999999136 27870463.058000031859 3949408.906000018120 60479.551499882 2024-06-18T13:14:09.589833+00:00 19994330.274000048637 29000293.008999940008 27870462.997000038624 3950610.069000006188 60479.551511352 2024-06-18T13:14:10.580839+00:00 19994330.268999930471 29000293.009999990463 27870463.053999900818 3946505.914000033867 60479.551523012 2024-06-18T13:14:11.588215+00:00 19994330.274999979883 29000292.976000070572 27870462.940000060946 3952103.010999917984 60479.551534665 2024-06-18T13:14:12.595094+00:00 19994330.270000100136 29000293.013999998569 27870462.963999990374 3951447.993000030983 60479.551546141 2024-06-18T13:14:13.586597+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3950025.093999981880 60479.551557801 2024-06-18T13:14:14.593973+00:00 19994330.272999998182 29000292.986999999732 27870463.006999969482 3950686.059000014793 60479.551569270 2024-06-18T13:14:15.584980+00:00 19994330.271999958903 29000293.010999988765 27870463.054999951273 3951839.976000071038 60479.551580930 2024-06-18T13:14:16.592355+00:00 19994330.271999958903 29000292.993999991566 27870462.963000059128 3948408.856999992859 60479.551592406 2024-06-18T13:14:17.583858+00:00 19994330.272000070661 29000292.991000030190 27870462.960999969393 3951905.036000012886 60479.551604060 2024-06-18T13:14:18.590737+00:00 19994330.274999979883 29000293.000999990851 27870463.028000000864 3953254.045999885071 60479.551615530 2024-06-18T13:14:19.581745+00:00 19994330.272999998182 29000292.993000000715 27870463.014999989420 3946252.971000074875 60479.551627189 2024-06-18T13:14:20.589120+00:00 19994330.271000031382 29000293.016999989748 27870462.967000011355 3953220.986999989022 60479.551638848 2024-06-18T13:14:21.596496+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3948925.975000023842 60479.551650318 2024-06-18T13:14:22.587502+00:00 19994330.270999908447 29000293.016000028700 27870463.026000019163 3948685.026000022888 60479.551661978 2024-06-18T13:14:23.594877+00:00 19994330.274000048637 29000292.972999989986 27870462.966000080109 3950408.929999948014 60479.551673453 2024-06-18T13:14:24.586381+00:00 19994330.271999958903 29000292.996999979019 27870463.009999990463 3953417.093000053894 60479.551685107 2024-06-18T13:14:25.593260+00:00 19994330.275000099093 29000293.004999998957 27870463.046999931335 3956280.023999928962 60479.551696583 2024-06-18T13:14:26.584763+00:00 19994330.268999930471 29000293.025000039488 27870463.001999970526 3947498.019999980927 60479.551708236 2024-06-18T13:14:27.591642+00:00 19994330.271999958903 29000292.986999988556 27870462.989000078291 3950620.014999986161 60479.551719712 2024-06-18T13:14:28.583146+00:00 19994330.274000048637 29000292.999000009149 27870462.945999979973 3948079.968000053894 60479.551731366 2024-06-18T13:14:29.590025+00:00 19994330.272999998182 29000292.995000001043 27870463.039000000805 3943801.866999983788 60479.551742841 2024-06-18T13:14:30.581528+00:00 19994330.272999998182 29000292.988999959081 27870462.997999999672 3950663.180999993812 60479.551754496 2024-06-18T13:14:31.588407+00:00 19994330.271999958903 29000293.000000000000 27870463.049000009894 3952226.851000071038 60479.551766155 2024-06-18T13:14:32.595782+00:00 19994330.272000070661 29000293.021000031382 27870463.003999989480 3949187.002999901772 60479.551777625 2024-06-18T13:14:33.586789+00:00 19994330.271000031382 29000292.980999950320 27870462.925000000745 3952292.990000010002 60479.551789284 2024-06-18T13:14:34.594164+00:00 19994330.272999998182 29000293.004000071436 27870462.978999998420 3955633.095000029076 60479.551800754 2024-06-18T13:14:35.585172+00:00 19994330.271999999881 29000292.998999949545 27870463.016999989748 3948408.907000064850 60479.551812414 2024-06-18T13:14:36.592547+00:00 19994330.274999998510 29000293.026000019163 27870463.027000010014 3950186.168999909889 60479.551823889 2024-06-18T13:14:37.584050+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3948556.892000079155 60479.551835543 2024-06-18T13:14:38.590929+00:00 19994330.268999990076 29000292.983999971300 27870462.981000009924 3948199.952999948990 60479.551847019 2024-06-18T13:14:39.582433+00:00 19994330.275000009686 29000293.029999971390 27870463.008000019938 3951611.013000010978 60479.551858678 2024-06-18T13:14:40.589808+00:00 19994330.274000000209 29000293.004999998957 27870463.008999999613 3949262.011000037193 60479.551870148 2024-06-18T13:14:41.580815+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3949343.990999937057 60479.551881808 2024-06-18T13:14:42.588190+00:00 19994330.271999981254 29000292.995000001043 27870463.062000039965 3953293.062999964226 60479.551893461 2024-06-18T13:14:43.595069+00:00 19994330.270000010729 29000293.027000069618 27870462.927999969572 3952454.007000089157 60479.551904937 2024-06-18T13:14:44.586573+00:00 19994330.272999998182 29000292.993999961764 27870463.074000000954 3949213.895999907982 60479.551916596 2024-06-18T13:14:45.593948+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3946882.063000082970 60479.551928067 2024-06-18T13:14:46.584955+00:00 19994330.273999989033 29000292.990000009537 27870462.875000000000 3948719.077000021935 60479.551939726 2024-06-18T13:14:47.592330+00:00 19994330.272999998182 29000292.996000051498 27870463.017000019550 3950626.063999890815 60479.551951196 2024-06-18T13:14:48.583337+00:00 19994330.268999990076 29000293.004999998957 27870463.052999969572 3952120.804000020027 60479.551962855 2024-06-18T13:14:49.590712+00:00 19994330.272000011057 29000292.995999999344 27870462.945999979973 3945966.129000068177 60479.551974331 2024-06-18T13:14:50.582216+00:00 19994330.274999979883 29000293.005000010133 27870463.031000021845 3948633.914999961853 60479.551985985 2024-06-18T13:14:51.589095+00:00 19994330.275000039488 29000293.025999989361 27870462.996000051498 3950229.004999995232 60479.551997460 2024-06-18T13:14:52.580598+00:00 19994330.271999958903 29000292.958000000566 27870462.952999949455 3946965.001999973785 60479.552009114 2024-06-18T13:14:53.587477+00:00 19994330.270000040531 29000293.030999999493 27870463.034000039101 3947334.018000007141 60479.552020774 2024-06-18T13:14:54.594853+00:00 19994330.269999980927 29000292.974999990314 27870463.039000030607 3951602.024999976158 60479.552032243 2024-06-18T13:14:55.585860+00:00 19994330.278999980539 29000293.006000008434 27870462.955999970436 3951285.932000041008 60479.552043903 2024-06-18T13:14:56.593235+00:00 19994330.268000010401 29000293.001999970526 27870463.057999968529 3947740.108000040054 60479.552055373 2024-06-18T13:14:57.584243+00:00 19994330.275000039488 29000292.995999988168 27870463.016000028700 3949989.957000017166 60479.552067033 2024-06-18T13:14:58.591617+00:00 19994330.269999980927 29000293.018000010401 27870463.019999980927 3953172.985999941826 60479.552078508 2024-06-18T13:14:59.583120+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3950103.843999981880 60479.552090162 2024-06-18T13:15:00.590000+00:00 19994330.270999971777 29000293.002000030130 27870462.932000041008 3948701.138000010978 60479.552101638 2024-06-18T13:15:01.581503+00:00 19994330.274999979883 29000293.019999980927 27870463.092000011355 3952500.978999971878 60479.552113291 2024-06-18T13:15:02.588382+00:00 19994330.274000048637 29000292.988000039011 27870462.960999969393 3947771.011000037193 60479.552124767 2024-06-18T13:15:03.579885+00:00 19994330.271000031382 29000292.991999980062 27870463.047999981791 3955122.986000061035 60479.552136427 2024-06-18T13:15:04.587260+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3951142.990999937057 60479.552148080 2024-06-18T13:15:05.594140+00:00 19994330.268999930471 29000292.964999970049 27870463.003000020981 3955338.024999976158 60479.552159556 2024-06-18T13:15:06.585643+00:00 19994330.274000048637 29000293.022999998182 27870462.914000030607 3950658.008000016212 60479.552171210 2024-06-18T13:15:07.592522+00:00 19994330.273999929428 29000293.009999990463 27870463.059999998659 3949900.006999969017 60479.552182686 2024-06-18T13:15:08.584025+00:00 19994330.270000100136 29000292.988000039011 27870462.989000000060 3950044.899000049103 60479.552194339 2024-06-18T13:15:09.590905+00:00 19994330.273999929428 29000292.995999928564 27870462.999000001699 3949191.095000029076 60479.552205815 2024-06-18T13:15:10.582408+00:00 19994330.274000048637 29000293.022000070661 27870463.028000000864 3952856.985999941826 60479.552217469 2024-06-18T13:15:11.589287+00:00 19994330.271999958903 29000292.985000010580 27870463.022999998182 3949618.027999997139 60479.552228944 2024-06-18T13:15:12.580790+00:00 19994330.274000048637 29000293.004999998957 27870462.940000001341 3950274.945000051986 60479.552240598 2024-06-18T13:15:13.587669+00:00 19994330.271999958903 29000292.986999988556 27870463.006000008434 3951747.993000030983 60479.552252257 2024-06-18T13:15:14.595044+00:00 19994330.271000031382 29000293.006000038236 27870463.032000008970 3954208.115999937057 60479.552263733 2024-06-18T13:15:15.586548+00:00 19994330.274000048637 29000292.998999949545 27870463.000000000000 3948943.960000038147 60479.552275387 2024-06-18T13:15:16.593427+00:00 19994330.270999908447 29000293.026999950409 27870462.972999989986 3950074.977999926079 60479.552286862 2024-06-18T13:15:17.584930+00:00 19994330.275000099093 29000292.961000081152 27870463.028000000864 3954048.010000110138 60479.552298522 2024-06-18T13:15:18.592305+00:00 19994330.267999891192 29000293.014999989420 27870462.999000009149 3953922.977999926079 60479.552309992 2024-06-18T13:15:19.583313+00:00 19994330.278000000864 29000292.985999941826 27870462.971999999136 3952190.014000058174 60479.552321651 2024-06-18T13:15:20.590688+00:00 19994330.270000100136 29000293.019999980927 27870463.048999968916 3951414.001999973785 60479.552333121 2024-06-18T13:15:21.581695+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3953059.985000013839 60479.552344781 2024-06-18T13:15:22.589070+00:00 19994330.272999998182 29000293.017000079155 27870463.040000021458 3956884.904999970924 60479.552356257 2024-06-18T13:15:23.580573+00:00 19994330.269999980927 29000292.985000010580 27870462.893999990076 3951541.067999958992 60479.552367910 2024-06-18T13:15:24.587452+00:00 19994330.276000019163 29000293.020999908447 27870463.092999991030 3950739.068000078201 60479.552379570 2024-06-18T13:15:25.594828+00:00 19994330.270999908447 29000292.971999999136 27870462.922999981791 3954261.064000010025 60479.552391040 2024-06-18T13:15:26.585835+00:00 19994330.271000031382 29000293.006999999285 27870463.038999971002 3951063.865999937057 60479.552402699 2024-06-18T13:15:27.593210+00:00 19994330.272999998182 29000292.986000001431 27870462.991000059992 3955632.060000061989 60479.552414175 2024-06-18T13:15:28.584713+00:00 19994330.272999998182 29000293.040000010282 27870463.065999981016 3956013.905999898911 60479.552425829 2024-06-18T13:15:29.591592+00:00 19994330.269999999553 29000292.981999989599 27870462.981999989599 3950542.175000071991 60479.552437305 2024-06-18T13:15:30.583095+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3951985.933999999892 60479.552448958 2024-06-18T13:15:31.589975+00:00 19994330.274999991059 29000292.977000001818 27870462.990000009537 3949408.111000000034 60479.552460434 2024-06-18T13:15:32.581478+00:00 19994330.271000009030 29000293.023999989033 27870462.927999969572 3951374.876000000164 60479.552472093 2024-06-18T13:15:33.588853+00:00 19994330.271999981254 29000292.986000001431 27870463.059999939054 3948848.021000000183 60479.552483563 2024-06-18T13:15:34.579861+00:00 19994330.274000018835 29000293.004999998957 27870463.022999998182 3955111.957000001799 60479.552495223 2024-06-18T13:15:35.587236+00:00 19994330.273999989033 29000292.995999988168 27870462.956000089645 3954842.066000000108 60479.552506876 2024-06-18T13:15:36.594114+00:00 19994330.272000011057 29000293.000000000000 27870463.028999920934 3953513.915999996942 60479.552518352 2024-06-18T13:15:37.585618+00:00 19994330.269999980927 29000292.991000000387 27870462.967000011355 3952537.969999998808 60479.552530006 2024-06-18T13:15:38.592497+00:00 19994330.271000001580 29000292.999000009149 27870463.016000028700 3952487.159000001848 60479.552541481 2024-06-18T13:15:39.584000+00:00 19994330.280000001192 29000293.018999990076 27870462.993999961764 3949454.931000002194 60479.552553141 2024-06-18T13:15:40.591375+00:00 19994330.269000019878 29000293.021000031382 27870463.047000050545 3949773.987999998033 60479.552564611 2024-06-18T13:15:41.582384+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3949483.012000001967 60479.552576270 2024-06-18T13:15:42.589758+00:00 19994330.270999971777 29000292.991000000387 27870462.983000040054 3955780.876000002027 60479.552587740 2024-06-18T13:15:43.580765+00:00 19994330.271000031382 29000292.991000000387 27870462.965000029653 3957488.935999996960 60479.552599400 2024-06-18T13:15:44.588140+00:00 19994330.273999989033 29000293.003000020981 27870463.032999988645 3950686.194999999832 60479.552610876 2024-06-18T13:15:45.579644+00:00 19994330.270999971777 29000292.991999980062 27870462.962000008672 3953793.913000002969 60479.552622529 2024-06-18T13:15:46.586522+00:00 19994330.275000039488 29000293.009999990463 27870462.967999998480 3948443.058999999892 60479.552634189 2024-06-18T13:15:47.593898+00:00 19994330.272999998182 29000292.988000039011 27870463.070000011474 3951466.899000003934 60479.552645659 2024-06-18T13:15:48.584905+00:00 19994330.270999971777 29000293.011999960989 27870462.962999999523 3950742.146999999881 60479.552657318 2024-06-18T13:15:49.592281+00:00 19994330.271000031382 29000292.975000020117 27870463.006999999285 3950536.923999994993 60479.552668788 2024-06-18T13:15:50.583287+00:00 19994330.276000019163 29000293.019999980927 27870462.948999989778 3951732.098000004888 60479.552680448 2024-06-18T13:15:51.590663+00:00 19994330.268999990076 29000293.001999970526 27870463.018000010401 3950375.823999986053 60479.552691917 2024-06-18T13:15:52.581670+00:00 19994330.273999989033 29000293.002000089735 27870463.081000000238 3945823.085000007879 60479.552703577 2024-06-18T13:15:53.589045+00:00 19994330.272999998182 29000292.995999928564 27870462.946000009775 3952082.000000000000 60479.552715053 2024-06-18T13:15:54.580548+00:00 19994330.272000011057 29000293.009000059217 27870463.063999980688 3953989.974999994040 60479.552726706 2024-06-18T13:15:55.587427+00:00 19994330.269999980927 29000293.009999990463 27870462.942000001669 3950298.001000002027 60479.552738366 2024-06-18T13:15:56.594803+00:00 19994330.276000019163 29000292.998999949545 27870463.069999989122 3951242.001000002027 60479.552749841 2024-06-18T13:15:57.586306+00:00 19994330.273999929428 29000292.995000001043 27870462.912999991328 3949968.035999997985 60479.552761495 2024-06-18T13:15:58.593185+00:00 19994330.271000031382 29000292.985999941826 27870463.051000058651 3955972.967000008095 60479.552772971 2024-06-18T13:15:59.584688+00:00 19994330.272999998182 29000292.993000030518 27870462.966999951750 3953501.938999996055 60479.552784625 2024-06-18T13:16:00.591567+00:00 19994330.269999980927 29000293.004999998957 27870462.994000021368 3951825.131999998819 60479.552796100 2024-06-18T13:16:01.583070+00:00 19994330.272999998182 29000293.012000080198 27870463.050000008196 3956859.979000002146 60479.552807754 2024-06-18T13:16:02.589950+00:00 19994330.272999998182 29000292.992999911308 27870462.969999969006 3947604.023000001907 60479.552819230 2024-06-18T13:16:03.581453+00:00 19994330.276000019163 29000292.999000001699 27870462.993000030518 3950143.949000000954 60479.552830889 2024-06-18T13:16:04.588828+00:00 19994330.271000031382 29000293.016000010073 27870463.033999979496 3953978.032999991905 60479.552842359 2024-06-18T13:16:05.579835+00:00 19994330.268999930471 29000292.973999988288 27870462.967000011355 3955443.923000007868 60479.552854019 2024-06-18T13:16:06.587211+00:00 19994330.272999998182 29000293.008999999613 27870463.037000060081 3953508.945999979973 60479.552865672 2024-06-18T13:16:07.594089+00:00 19994330.275000099093 29000293.024999991059 27870462.966999888420 3955829.105000019073 60479.552877148 2024-06-18T13:16:08.585593+00:00 19994330.274999979883 29000292.994000021368 27870462.998000029474 3955365.925999999046 60479.552888802 2024-06-18T13:16:09.592472+00:00 19994330.268000010401 29000292.982999980450 27870463.027000069618 3950864.993000001181 60479.552900278 2024-06-18T13:16:10.583975+00:00 19994330.273999929428 29000292.982000019401 27870462.985000010580 3953587.106999992859 60479.552911931 2024-06-18T13:16:11.590855+00:00 19994330.269999980927 29000293.028999980539 27870462.957999940962 3949182.951999992132 60479.552923407 2024-06-18T13:16:12.582358+00:00 19994330.275000099093 29000292.994000021368 27870463.065000060946 3957228.064999998081 60479.552935067 2024-06-18T13:16:13.589733+00:00 19994330.271999958903 29000293.016999959946 27870462.960999969393 3956492.895999997854 60479.552946536 2024-06-18T13:16:14.580739+00:00 19994330.274999979883 29000292.967999991030 27870462.962000008672 3954291.019000024069 60479.552958196 2024-06-18T13:16:15.588115+00:00 19994330.269999980927 29000292.996000051498 27870463.041999939829 3950813.042999982834 60479.552969666 2024-06-18T13:16:16.579122+00:00 19994330.270000100136 29000293.003999948502 27870462.986000061035 3950466.909999995958 60479.552981325 2024-06-18T13:16:17.586498+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3954154.064999998081 60479.552992979 2024-06-18T13:16:18.593377+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3958034.082000017166 60479.553004455 2024-06-18T13:16:19.584880+00:00 19994330.274000048637 29000293.013999998569 27870463.044999960810 3954648.972999989986 60479.553016108 2024-06-18T13:16:20.591759+00:00 19994330.271999958903 29000292.995999988168 27870462.960000038147 3957141.962000011932 60479.553027584 2024-06-18T13:16:21.583262+00:00 19994330.269000001252 29000292.999000009149 27870463.014999989420 3954046.986999989022 60479.553039243 2024-06-18T13:16:22.590638+00:00 19994330.274000000209 29000293.024999979883 27870462.988000039011 3957265.052000015974 60479.553050714 2024-06-18T13:16:23.581645+00:00 19994330.271000001580 29000292.999000068754 27870463.033999919891 3953031.959999979008 60479.553062373 2024-06-18T13:16:24.589020+00:00 19994330.274999998510 29000292.981999989599 27870462.967000000179 3955910.070000023115 60479.553073849 2024-06-18T13:16:25.580523+00:00 19994330.271999999881 29000293.006999969482 27870463.059999998659 3949299.906999974977 60479.553085502 2024-06-18T13:16:26.587402+00:00 19994330.269999999553 29000293.004999998957 27870462.984000001103 3954826.015000015032 60479.553096978 2024-06-18T13:16:27.578906+00:00 19994330.274000000209 29000293.000000000000 27870462.960999999195 3955237.074999988079 60479.553108632 2024-06-18T13:16:28.585785+00:00 19994330.272999998182 29000292.983000040054 27870462.993000000715 3950955.935000001919 60479.553120291 2024-06-18T13:16:29.593160+00:00 19994330.275000009686 29000292.996999979019 27870463.004999998957 3954204.006000012159 60479.553131761 2024-06-18T13:16:30.584167+00:00 19994330.271000001580 29000293.022999998182 27870462.957000020891 3953956.956999986898 60479.553143421 2024-06-18T13:16:31.591543+00:00 19994330.271000001580 29000293.006000038236 27870463.010999981314 3955828.041000009049 60479.553154896 2024-06-18T13:16:32.583046+00:00 19994330.271999981254 29000292.977999929339 27870462.969000011683 3955413.013000010978 60479.553166550 2024-06-18T13:16:33.589925+00:00 19994330.272000011057 29000292.996000051498 27870463.043999999762 3953547.946999996901 60479.553178026 2024-06-18T13:16:34.581428+00:00 19994330.273999989033 29000293.009999990463 27870463.004000011832 3955837.019999980927 60479.553189685 2024-06-18T13:16:35.588803+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3952996.999000012875 60479.553201155 2024-06-18T13:16:36.579811+00:00 19994330.271000031382 29000293.004000071436 27870462.967000011355 3956693.982000023127 60479.553212814 2024-06-18T13:16:37.587186+00:00 19994330.272999998182 29000292.982999920845 27870462.998999949545 3953455.993999958038 60479.553224285 2024-06-18T13:16:38.578193+00:00 19994330.271999958903 29000293.003000020981 27870463.014000058174 3949193.099000037182 60479.553235944 2024-06-18T13:16:39.585568+00:00 19994330.275000039488 29000292.993000030518 27870462.992999970913 3952208.916999996174 60479.553247604 2024-06-18T13:16:40.592943+00:00 19994330.272000011057 29000293.030000001192 27870463.018999990076 3954546.074999988079 60479.553259074 2024-06-18T13:16:41.583950+00:00 19994330.271999958903 29000292.986999999732 27870462.953000009060 3953991.977999985218 60479.553270733 2024-06-18T13:16:42.591326+00:00 19994330.273999989033 29000292.997999999672 27870463.043999969959 3950454.976000010967 60479.553282203 2024-06-18T13:16:43.582333+00:00 19994330.269000049680 29000293.008999999613 27870462.980000019073 3953459.027999997139 60479.553293862 2024-06-18T13:16:44.589708+00:00 19994330.271999958903 29000293.019999999553 27870463.042000059038 3956568.935999989975 60479.553305333 2024-06-18T13:16:45.580715+00:00 19994330.273999989033 29000292.978000018746 27870462.958999991417 3951158.990000010002 60479.553316992 2024-06-18T13:16:46.588091+00:00 19994330.272999998182 29000292.978999998420 27870463.037999991328 3953584.031000018120 60479.553328468 2024-06-18T13:16:47.579594+00:00 19994330.273999989033 29000293.006999999285 27870463.000000000000 3951432.967000008095 60479.553340127 2024-06-18T13:16:48.586969+00:00 19994330.272000070661 29000293.006999969482 27870462.959999918938 3953647.120000004768 60479.553351780 2024-06-18T13:16:49.593848+00:00 19994330.270999908447 29000293.008999999613 27870463.016000028700 3954221.977999985218 60479.553363256 2024-06-18T13:16:50.585351+00:00 19994330.272999998182 29000292.997000038624 27870463.039000030607 3949674.973999977112 60479.553374910 2024-06-18T13:16:51.592230+00:00 19994330.274000048637 29000292.988999959081 27870462.972999930382 3955823.060999989975 60479.553386386 2024-06-18T13:16:52.583734+00:00 19994330.274000048637 29000293.000999990851 27870462.971999999136 3952528.936000049114 60479.553398040 2024-06-18T13:16:53.590613+00:00 19994330.272999998182 29000293.008000019938 27870463.039000030607 3954749.907999991905 60479.553409515 2024-06-18T13:16:54.582116+00:00 19994330.268999930471 29000293.003000020981 27870462.988000039011 3952338.991999983788 60479.553421169 2024-06-18T13:16:55.588995+00:00 19994330.272000070661 29000292.982999980450 27870462.985000010580 3954747.999000012875 60479.553432645 2024-06-18T13:16:56.580499+00:00 19994330.274999979883 29000293.017000019550 27870462.975999951363 3956793.089999973774 60479.553444298 2024-06-18T13:16:57.587378+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3955797.979000031948 60479.553455774 2024-06-18T13:16:58.578881+00:00 19994330.271999958903 29000293.044999960810 27870463.042999979109 3955631.940999985207 60479.553467433 2024-06-18T13:16:59.586256+00:00 19994330.272999998182 29000292.996000051498 27870462.958000060171 3953787.108999968041 60479.553479087 2024-06-18T13:17:00.593135+00:00 19994330.271000031382 29000292.975000020117 27870463.018999930471 3948526.913000047207 60479.553490563 2024-06-18T13:17:01.584638+00:00 19994330.269999980927 29000293.008999940008 27870462.986000061035 3950677.175999999046 60479.553502216 2024-06-18T13:17:02.591518+00:00 19994330.276000019163 29000292.998000029474 27870463.023999929428 3955862.842000008095 60479.553513692 2024-06-18T13:17:03.583021+00:00 19994330.273999929428 29000292.990999940783 27870463.034000001848 3952523.083999990951 60479.553525346 2024-06-18T13:17:04.589900+00:00 19994330.271000031382 29000293.008000019938 27870462.993000008166 3953571.981999992859 60479.553536822 2024-06-18T13:17:05.581403+00:00 19994330.272999998182 29000293.011000040919 27870462.956999991089 3949377.985000013839 60479.553548476 2024-06-18T13:17:06.588282+00:00 19994330.269999980927 29000292.996999979019 27870463.067999999970 3951304.938999950886 60479.553559951 2024-06-18T13:17:07.579786+00:00 19994330.272000070661 29000292.965000029653 27870462.920000020415 3950868.955000042915 60479.553571611 2024-06-18T13:17:08.587160+00:00 19994330.276000019163 29000293.028000000864 27870462.956999991089 3954060.153999983799 60479.553583081 2024-06-18T13:17:09.578168+00:00 19994330.272999878973 29000293.031999949366 27870463.041999999434 3952661.918999969959 60479.553594740 2024-06-18T13:17:10.585543+00:00 19994330.271000031382 29000292.996000051498 27870463.045000020415 3953754.976999998093 60479.553606394 2024-06-18T13:17:11.592423+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3955370.037000000011 60479.553617870 2024-06-18T13:17:12.583927+00:00 19994330.272999998182 29000292.977000001818 27870462.891999989748 3952443.919000030030 60479.553629523 2024-06-18T13:17:13.590805+00:00 19994330.274000048637 29000293.009999990463 27870463.061999980360 3950662.051999986172 60479.553640999 2024-06-18T13:17:14.582308+00:00 19994330.274000048637 29000292.980000019073 27870462.974000040442 3949985.011000037193 60479.553652658 2024-06-18T13:17:15.589683+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3956511.015999972820 60479.553664128 2024-06-18T13:17:16.580690+00:00 19994330.269000001252 29000293.002000089735 27870463.099999960512 3953975.066999971867 60479.553675788 2024-06-18T13:17:17.588066+00:00 19994330.271999999881 29000293.000999998301 27870462.952000018209 3952117.964000045788 60479.553687258 2024-06-18T13:17:18.579073+00:00 19994330.274000000209 29000292.996999990195 27870463.003000020981 3954344.964999973774 60479.553698917 2024-06-18T13:17:19.586448+00:00 19994330.274000000209 29000293.013000000268 27870462.991999980062 3949635.081000030041 60479.553710387 2024-06-18T13:17:20.577455+00:00 19994330.271999999881 29000292.995000001043 27870462.972999989986 3952996.939999998081 60479.553722047 2024-06-18T13:17:21.584830+00:00 19994330.270999979228 29000292.977000009269 27870462.997999969870 3950270.018999993801 60479.553733706 2024-06-18T13:17:22.592206+00:00 19994330.271000001580 29000293.006999999285 27870463.004999998957 3952771.046000003815 60479.553745176 2024-06-18T13:17:23.583213+00:00 19994330.272999998182 29000292.991999980062 27870462.951000090688 3952810.927999972831 60479.553756835 2024-06-18T13:17:24.590588+00:00 19994330.276000019163 29000293.004999998957 27870463.041999939829 3952442.093999981880 60479.553768306 2024-06-18T13:17:25.581595+00:00 19994330.272999998182 29000293.048000041395 27870463.001000050455 3949155.902000010014 60479.553779965 2024-06-18T13:17:26.588969+00:00 19994330.272999968380 29000292.947999950498 27870463.013000011444 3951073.992000042927 60479.553791435 2024-06-18T13:17:27.579976+00:00 19994330.271000001580 29000293.030000030994 27870462.960999969393 3951946.000000000000 60479.553803094 2024-06-18T13:17:28.587351+00:00 19994330.271000031382 29000292.981999989599 27870462.949000000954 3949582.010999978054 60479.553814570 2024-06-18T13:17:29.578856+00:00 19994330.273999989033 29000293.009999990463 27870463.079999919981 3952181.954999982845 60479.553826224 2024-06-18T13:17:30.585735+00:00 19994330.269999980927 29000293.002000030130 27870463.004000071436 3954698.083999990951 60479.553837883 2024-06-18T13:17:31.593110+00:00 19994330.275000039488 29000293.004999998957 27870462.988000039011 3949589.886000037193 60479.553849353 2024-06-18T13:17:32.584117+00:00 19994330.269999980927 29000292.992999970913 27870462.962000008672 3953200.065999985207 60479.553861013 2024-06-18T13:17:33.591493+00:00 19994330.274999979883 29000293.004999998957 27870463.028999920934 3948410.036000012886 60479.553872483 2024-06-18T13:17:34.582500+00:00 19994330.270000040531 29000293.007000029087 27870463.024000048637 3949875.982999979984 60479.553884142 2024-06-18T13:17:35.589875+00:00 19994330.275999959558 29000292.967999938875 27870462.998000029474 3947348.917999982834 60479.553895618 2024-06-18T13:17:36.581378+00:00 19994330.272000011057 29000293.019000049680 27870463.044999960810 3946209.010000050068 60479.553907271 2024-06-18T13:17:37.588257+00:00 19994330.271000031382 29000293.006999969482 27870462.909000039101 3948616.056999980938 60479.553918747 2024-06-18T13:17:38.579760+00:00 19994330.271999958903 29000292.995000001043 27870463.026999950409 3951038.006999969017 60479.553930401 2024-06-18T13:17:39.586640+00:00 19994330.272000011057 29000292.981000069529 27870462.975000020117 3949161.041999996174 60479.553941877 2024-06-18T13:17:40.578143+00:00 19994330.273999989033 29000292.991999980062 27870463.036999940872 3952542.039000033867 60479.553953530 2024-06-18T13:17:41.585022+00:00 19994330.272000011057 29000293.029999971390 27870462.949999999255 3949715.912999988068 60479.553965189 2024-06-18T13:17:42.592397+00:00 19994330.274999979883 29000293.003999948502 27870463.096999999136 3949250.949999988079 60479.553976665 2024-06-18T13:17:43.583902+00:00 19994330.269999980927 29000292.965000029653 27870462.991000000387 3950914.031000018120 60479.553988319 2024-06-18T13:17:44.590780+00:00 19994330.274000048637 29000293.031000021845 27870462.949000000954 3949576.082000017166 60479.553999795 2024-06-18T13:17:45.582283+00:00 19994330.269000049680 29000293.006000038236 27870463.003999989480 3952438.879999995232 60479.554011449 2024-06-18T13:17:46.589162+00:00 19994330.275999899954 29000292.990000009537 27870463.069999989122 3952712.958999990951 60479.554022925 2024-06-18T13:17:47.580665+00:00 19994330.272999998182 29000293.014999989420 27870462.947000030428 3954908.057000041008 60479.554034584 2024-06-18T13:17:48.588040+00:00 19994330.274000048637 29000292.986999988556 27870462.966999981552 3952629.026999949943 60479.554046054 2024-06-18T13:17:49.579048+00:00 19994330.268999930471 29000292.990999940783 27870463.011999990791 3952468.963000059128 60479.554057713 2024-06-18T13:17:50.586423+00:00 19994330.271000031382 29000293.022000070661 27870463.027000039816 3953712.077999948990 60479.554069183 2024-06-18T13:17:51.577430+00:00 19994330.274999979883 29000292.997999910265 27870462.975999951363 3954728.939000010025 60479.554080843 2024-06-18T13:17:52.584805+00:00 19994330.272999998182 29000292.983000040054 27870463.024000048637 3947750.983000040054 60479.554092502 2024-06-18T13:17:53.592181+00:00 19994330.272000070661 29000293.006999969482 27870462.977000001818 3950852.136999965180 60479.554103972 2024-06-18T13:17:54.583187+00:00 19994330.271999958903 29000292.993999999017 27870462.951999958605 3952210.893000007141 60479.554115632 2024-06-18T13:17:55.590562+00:00 19994330.272000070661 29000293.002000000328 27870463.058000031859 3948624.001999973785 60479.554127107 2024-06-18T13:17:56.582066+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3952090.003999948967 60479.554138761 2024-06-18T13:17:57.588945+00:00 19994330.274999979883 29000293.021999999881 27870462.975999951363 3952552.995000004768 60479.554150237 2024-06-18T13:17:58.580449+00:00 19994330.271999958903 29000292.960999999195 27870462.981000009924 3954157.070000051986 60479.554161890 2024-06-18T13:17:59.587328+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3950117.911999940872 60479.554173366 2024-06-18T13:18:00.578831+00:00 19994330.271000031382 29000292.978999998420 27870463.117000039667 3951663.068000078201 60479.554185020 2024-06-18T13:18:01.585710+00:00 19994330.273999929428 29000293.035999979824 27870462.967999938875 3950127.904999970924 60479.554196496 2024-06-18T13:18:02.577213+00:00 19994330.274999979883 29000292.963999990374 27870462.955000039190 3950825.973999977112 60479.554208155 2024-06-18T13:18:03.584589+00:00 19994330.272000070661 29000293.010000050068 27870463.000000000000 3955631.044000030030 60479.554219808 2024-06-18T13:18:04.591468+00:00 19994330.268999930471 29000293.010999981314 27870462.995000001043 3949232.975000023842 60479.554231284 2024-06-18T13:18:05.582971+00:00 19994330.274000048637 29000293.004999998957 27870462.996999979019 3951509.133999944199 60479.554242938 2024-06-18T13:18:06.589850+00:00 19994330.269999980927 29000293.000999990851 27870463.039000030607 3952456.925999999046 60479.554254414 2024-06-18T13:18:07.581353+00:00 19994330.276000019163 29000292.994000021368 27870462.906999949366 3954296.017000079155 60479.554266067 2024-06-18T13:18:08.588233+00:00 19994330.274999979883 29000293.008999999613 27870463.098999980837 3947372.013999938965 60479.554277543 2024-06-18T13:18:09.579736+00:00 19994330.269999999553 29000292.968999978155 27870462.928000088781 3951003.021000028122 60479.554289203 2024-06-18T13:18:10.587111+00:00 19994330.271999999881 29000293.022999998182 27870463.038999918848 3954016.970000029076 60479.554300672 2024-06-18T13:18:11.578118+00:00 19994330.272999990731 29000292.999000009149 27870463.014999989420 3947064.011999965180 60479.554312332 2024-06-18T13:18:12.585493+00:00 19994330.270000010729 29000292.988000039011 27870462.981999989599 3950527.031000018120 60479.554323986 2024-06-18T13:18:13.592373+00:00 19994330.274999991059 29000293.034999970347 27870462.970000028610 3953773.990999937057 60479.554335461 2024-06-18T13:18:14.583875+00:00 19994330.271000001580 29000292.947999950498 27870463.017000079155 3949102.899999976158 60479.554347115 2024-06-18T13:18:15.590755+00:00 19994330.272000011057 29000292.991999980062 27870462.965999960899 3950963.927000045776 60479.554358591 2024-06-18T13:18:16.582258+00:00 19994330.271999981254 29000293.035000089556 27870462.996999979019 3949247.072999954224 60479.554370251 2024-06-18T13:18:17.589633+00:00 19994330.275000009686 29000293.003999948502 27870462.988000039011 3948134.049000024796 60479.554381720 2024-06-18T13:18:18.580640+00:00 19994330.268999990076 29000292.993000030518 27870463.059999939054 3948818.962000011932 60479.554393380 2024-06-18T13:18:19.588016+00:00 19994330.279000010341 29000292.995999928564 27870462.981999989599 3944630.050999999046 60479.554404856 2024-06-18T13:18:20.579519+00:00 19994330.269999980927 29000293.014000058174 27870462.989000000060 3952457.024000049103 60479.554416509 2024-06-18T13:18:21.586398+00:00 19994330.269999980927 29000292.993000030518 27870463.015999998897 3947677.899999976158 60479.554427985 2024-06-18T13:18:22.577901+00:00 19994330.272000011057 29000292.998999949545 27870463.006999999285 3953643.986999989022 60479.554439639 2024-06-18T13:18:23.584781+00:00 19994330.275000039488 29000293.008000019938 27870463.018000010401 3950912.126000047196 60479.554451298 2024-06-18T13:18:24.592156+00:00 19994330.273999989033 29000292.991000059992 27870462.989000011235 3954188.917999982834 60479.554462774 2024-06-18T13:18:25.583659+00:00 19994330.268999990076 29000293.006999969482 27870463.001999970526 3950408.074999928009 60479.554474427 2024-06-18T13:18:26.590538+00:00 19994330.278000000864 29000292.983999971300 27870462.951000008732 3954964.069000006188 60479.554485903 2024-06-18T13:18:27.582041+00:00 19994330.268000010401 29000292.990000009537 27870462.962999999523 3948098.855000019073 60479.554497563 2024-06-18T13:18:28.589417+00:00 19994330.272000011057 29000293.013000011444 27870463.038000021130 3953231.008000016212 60479.554509033 2024-06-18T13:18:29.580424+00:00 19994330.271999958903 29000292.995000001043 27870463.025999959558 3950984.067000031006 60479.554520692 2024-06-18T13:18:30.587799+00:00 19994330.274000048637 29000292.981999989599 27870463.019000049680 3950176.937000035774 60479.554532162 2024-06-18T13:18:31.578806+00:00 19994330.273999989033 29000293.039999999106 27870462.962999999523 3945942.961999893188 60479.554543822 2024-06-18T13:18:32.586181+00:00 19994330.272999998182 29000292.973999988288 27870463.024999979883 3949445.074000000954 60479.554555291 2024-06-18T13:18:33.577189+00:00 19994330.268000010401 29000293.008000001311 27870462.981000009924 3949302.095000029076 60479.554566951 2024-06-18T13:18:34.584564+00:00 19994330.273999989033 29000293.003000009805 27870463.002999961376 3950198.889000058174 60479.554578605 2024-06-18T13:18:35.591443+00:00 19994330.275000039488 29000293.006000000983 27870463.020000040531 3950419.006999969017 60479.554590080 2024-06-18T13:18:36.582946+00:00 19994330.270999908447 29000292.995000001043 27870462.981999989599 3947395.927000045776 60479.554601734 2024-06-18T13:18:37.589825+00:00 19994330.272999998182 29000293.019999980927 27870462.977999988943 3949525.990999937057 60479.554613210 2024-06-18T13:18:38.581329+00:00 19994330.271000031382 29000292.992000009865 27870463.047000050545 3950967.004000068177 60479.554624863 2024-06-18T13:18:39.588208+00:00 19994330.271999958903 29000292.994000021368 27870463.069999929518 3952598.152999997139 60479.554636339 2024-06-18T13:18:40.579711+00:00 19994330.272000070661 29000292.996999979019 27870462.963999990374 3952677.987999916077 60479.554647999 2024-06-18T13:18:41.587086+00:00 19994330.276999950409 29000292.995999988168 27870462.944000009447 3943606.891000031959 60479.554659469 2024-06-18T13:18:42.578093+00:00 19994330.271000031382 29000293.018999990076 27870463.006000038236 3948964.049000024796 60479.554671128 2024-06-18T13:18:43.585468+00:00 19994330.272999998182 29000292.972999989986 27870463.006999969482 3949084.044999957085 60479.554682598 2024-06-18T13:18:44.576476+00:00 19994330.269999980927 29000292.999000009149 27870463.014000058174 3948412.965000032913 60479.554694258 2024-06-18T13:18:45.583852+00:00 19994330.274000048637 29000293.004999998957 27870462.983999971300 3948957.003999948967 60479.554705911 2024-06-18T13:18:46.590730+00:00 19994330.271999958903 29000293.011000040919 27870463.019000049680 3950102.927000045776 60479.554717387 2024-06-18T13:18:47.582233+00:00 19994330.274000048637 29000292.991999980062 27870463.032999988645 3951722.085999966133 60479.554729041 2024-06-18T13:18:48.589112+00:00 19994330.273999929428 29000293.017000019550 27870462.950999978930 3944869.948000072967 60479.554740516 2024-06-18T13:18:49.580616+00:00 19994330.269999980927 29000292.983999971300 27870462.975000020117 3954000.991999983788 60479.554752176 2024-06-18T13:18:50.587990+00:00 19994330.272000070661 29000293.014000058174 27870462.997999910265 3951628.006999969017 60479.554763646 2024-06-18T13:18:51.578998+00:00 19994330.271000031382 29000293.000000000000 27870462.997000098228 3950223.011999965180 60479.554775305 2024-06-18T13:18:52.586373+00:00 19994330.275999899954 29000292.986999988556 27870463.018000010401 3950245.032000064850 60479.554786775 2024-06-18T13:18:53.577380+00:00 19994330.275000099093 29000293.003999948502 27870462.996999979019 3952641.021999955177 60479.554798434 2024-06-18T13:18:54.584756+00:00 19994330.268999930471 29000293.009999990463 27870463.087999939919 3955156.055000067223 60479.554809910 2024-06-18T13:18:55.576258+00:00 19994330.272000070661 29000292.978000041097 27870463.014000058174 3956684.908999919891 60479.554821564 2024-06-18T13:18:56.583138+00:00 19994330.271999958903 29000293.039000030607 27870462.889999989420 3950239.088999987114 60479.554833224 2024-06-18T13:18:57.590513+00:00 19994330.272999998182 29000292.946999911219 27870463.069999929518 3954269.960000038147 60479.554844693 2024-06-18T13:18:58.581520+00:00 19994330.271000031382 29000293.006000038236 27870462.961000081152 3954694.858000040054 60479.554856353 2024-06-18T13:18:59.588895+00:00 19994330.272999998182 29000293.014999989420 27870463.008999999613 3949711.128999948967 60479.554867823 2024-06-18T13:19:00.579903+00:00 19994330.271999958903 29000292.996999979019 27870463.011999990791 3952761.888000010978 60479.554879482 2024-06-18T13:19:01.587278+00:00 19994330.272999998182 29000292.993000030518 27870462.960000008345 3955644.032999991905 60479.554890953 2024-06-18T13:19:02.578285+00:00 19994330.271999999881 29000293.008999940008 27870462.982000008225 3950211.052000045776 60479.554902612 2024-06-18T13:19:03.585660+00:00 19994330.276999998838 29000293.008000019938 27870463.041999999434 3950759.907999991905 60479.554914082 2024-06-18T13:19:04.576667+00:00 19994330.272999998182 29000292.997000098228 27870463.012999981642 3953126.046999930870 60479.554925741 2024-06-18T13:19:05.584042+00:00 19994330.269000001252 29000292.988999959081 27870463.038000021130 3951753.907000064850 60479.554937401 2024-06-18T13:19:06.591417+00:00 19994330.271000001580 29000293.011000040919 27870462.954999979585 3952429.166000009049 60479.554948871 2024-06-18T13:19:07.582425+00:00 19994330.274000000209 29000293.002999901772 27870463.021999981254 3952497.240999937057 60479.554960530 2024-06-18T13:19:08.589800+00:00 19994330.272999998182 29000292.991000000387 27870462.988000039011 3958581.766000031959 60479.554972006 2024-06-18T13:19:09.581303+00:00 19994330.275000009686 29000293.019999999553 27870462.991000000387 3952922.962000011932 60479.554983660 2024-06-18T13:19:10.588182+00:00 19994330.271000001580 29000293.002000000328 27870463.014999989420 3953205.018999934196 60479.554995135 2024-06-18T13:19:11.579686+00:00 19994330.271000001580 29000292.978000000119 27870462.967999991030 3955366.951000093948 60479.555006789 2024-06-18T13:19:12.586565+00:00 19994330.272999998182 29000293.019999999553 27870462.980000019073 3953380.301999927033 60479.555018265 2024-06-18T13:19:13.578069+00:00 19994330.271999981254 29000292.978999998420 27870463.010999981314 3951436.741999983788 60479.555029918 2024-06-18T13:19:14.584947+00:00 19994330.275000009686 29000293.001000020653 27870463.000000000000 3949403.036000012886 60479.555041394 2024-06-18T13:19:15.576450+00:00 19994330.273999989033 29000292.996999979019 27870462.983000040054 3952817.943000078201 60479.555053048 2024-06-18T13:19:16.583330+00:00 19994330.268000010401 29000293.013000011444 27870462.960999969393 3947269.009999989998 60479.555064707 2024-06-18T13:19:17.590705+00:00 19994330.271000031382 29000292.992999970913 27870463.055999990553 3949091.809000014793 60479.555076177 2024-06-18T13:19:18.581712+00:00 19994330.273999989033 29000293.008000019938 27870462.995000001043 3951690.196999907028 60479.555087836 2024-06-18T13:19:19.589087+00:00 19994330.273999989033 29000293.003000020981 27870463.062999960035 3951354.989000082016 60479.555099312 2024-06-18T13:19:20.580590+00:00 19994330.273999989033 29000292.986000001431 27870462.939000010490 3952010.939000010025 60479.555110966 2024-06-18T13:19:21.587470+00:00 19994330.271000031382 29000292.978999968618 27870462.917999979109 3953527.986999989022 60479.555122442 2024-06-18T13:19:22.578973+00:00 19994330.273999989033 29000293.040000021458 27870463.129000071436 3951726.008999944199 60479.555134101 2024-06-18T13:19:23.586348+00:00 19994330.268999990076 29000292.987999979407 27870462.949000000954 3952227.988999962807 60479.555145571 2024-06-18T13:19:24.577355+00:00 19994330.273999989033 29000293.018000010401 27870462.988999959081 3957319.995000004768 60479.555157231 2024-06-18T13:19:25.584731+00:00 19994330.272999998182 29000292.974000040442 27870463.060000058264 3952711.080000042915 60479.555168700 2024-06-18T13:19:26.575738+00:00 19994330.273999989033 29000292.994000021368 27870463.020999908447 3948614.049999951851 60479.555180360 2024-06-18T13:19:27.583113+00:00 19994330.272000011057 29000292.990000009537 27870462.983000040054 3953562.930999993812 60479.555192014 2024-06-18T13:19:28.589992+00:00 19994330.268999990076 29000293.010999921709 27870462.963000059128 3954212.932000041008 60479.555203489 2024-06-18T13:19:29.581495+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3948136.052999972831 60479.555215149 2024-06-18T13:19:30.588870+00:00 19994330.275000099093 29000293.009000059217 27870463.012999888510 3956944.000000000000 60479.555226619 2024-06-18T13:19:31.579878+00:00 19994330.271999958903 29000292.978999968618 27870462.946000099182 3949077.902000070084 60479.555238279 2024-06-18T13:19:32.587253+00:00 19994330.271000031382 29000293.011999960989 27870463.042999979109 3949280.131999969017 60479.555249748 2024-06-18T13:19:33.578260+00:00 19994330.269999980927 29000292.988999959081 27870462.942000031471 3946917.934000014793 60479.555261408 2024-06-18T13:19:34.585635+00:00 19994330.272999998182 29000292.994000080973 27870463.014999989420 3954059.054000020027 60479.555272878 2024-06-18T13:19:35.576643+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3954739.000000000000 60479.555284537 2024-06-18T13:19:36.584018+00:00 19994330.276000019163 29000293.013999938965 27870463.019999980927 3955158.953999996185 60479.555296191 2024-06-18T13:19:37.590897+00:00 19994330.271999958903 29000293.009999990463 27870462.969000000507 3951617.112999916077 60479.555307667 2024-06-18T13:19:38.582400+00:00 19994330.271000031382 29000292.976000070572 27870463.043000001460 3949995.948000072967 60479.555319326 2024-06-18T13:19:39.589775+00:00 19994330.269999980927 29000293.009999990463 27870463.002000000328 3945493.986999989022 60479.555330796 2024-06-18T13:19:40.580783+00:00 19994330.272999998182 29000293.003000020981 27870462.971000000834 3952415.981999992859 60479.555342455 2024-06-18T13:19:41.588158+00:00 19994330.276000019163 29000293.018000010401 27870463.048000011593 3952959.963999987114 60479.555353926 2024-06-18T13:19:42.579165+00:00 19994330.271999958903 29000292.971999879926 27870462.964999999851 3953605.065999985207 60479.555365585 2024-06-18T13:19:43.586540+00:00 19994330.271000031382 29000293.019000049680 27870463.017999980599 3954670.009999989998 60479.555377055 2024-06-18T13:19:44.577547+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3953567.943000078201 60479.555388714 2024-06-18T13:19:45.584922+00:00 19994330.274999979883 29000292.989000000060 27870463.020000010729 3952349.015999913216 60479.555400184 2024-06-18T13:19:46.575930+00:00 19994330.269000049680 29000292.980000000447 27870462.980000019073 3952333.963000059128 60479.555411844 2024-06-18T13:19:47.583305+00:00 19994330.273999929428 29000293.014999989420 27870462.970999959856 3951268.057999968994 60479.555423497 2024-06-18T13:19:48.590184+00:00 19994330.272000070661 29000293.004000011832 27870463.024000048637 3949320.976999998093 60479.555434973 2024-06-18T13:19:49.581687+00:00 19994330.273999929428 29000292.991000000387 27870463.006999969482 3951099.978999971878 60479.555446633 2024-06-18T13:19:50.589062+00:00 19994330.269999980927 29000293.002000000328 27870463.046999990940 3947531.988000034820 60479.555458102 2024-06-18T13:19:51.580070+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3948435.032999991905 60479.555469762 2024-06-18T13:19:52.587445+00:00 19994330.274000048637 29000293.000999990851 27870462.902000010014 3952263.965999960899 60479.555481232 2024-06-18T13:19:53.578452+00:00 19994330.271999958903 29000293.015000019222 27870463.046999990940 3951923.987000108231 60479.555492891 2024-06-18T13:19:54.585827+00:00 19994330.274000048637 29000292.987999979407 27870463.035000029951 3947254.060999989975 60479.555504362 2024-06-18T13:19:55.576834+00:00 19994330.271000031382 29000293.008999999613 27870462.978000041097 3952788.006999969017 60479.555516021 2024-06-18T13:19:56.584210+00:00 19994330.272999998182 29000292.995999988168 27870463.004999998957 3953487.973000050057 60479.555527491 2024-06-18T13:19:57.575218+00:00 19994330.269000001252 29000293.009999990463 27870463.066999908537 3950373.036999940872 60479.555539150 2024-06-18T13:19:58.582592+00:00 19994330.276999998838 29000293.013999998569 27870462.957000020891 3954880.925999999046 60479.555550810 2024-06-18T13:19:59.589967+00:00 19994330.271999988705 29000292.974000040442 27870463.003000020981 3949504.050999999046 60479.555562280 2024-06-18T13:20:00.580974+00:00 19994330.269000008702 29000293.000999990851 27870462.947000030428 3951855.021999955177 60479.555573939 2024-06-18T13:20:01.588349+00:00 19994330.271000001580 29000293.007000029087 27870463.036000009626 3953865.958999999799 60479.555585410 2024-06-18T13:20:02.579357+00:00 19994330.275999989361 29000292.973999980837 27870462.993999961764 3948647.096000000834 60479.555597069 2024-06-18T13:20:03.586732+00:00 19994330.272999998182 29000293.021999958903 27870462.983999971300 3954135.904999998864 60479.555608544 2024-06-18T13:20:04.578235+00:00 19994330.273999989033 29000293.014000058174 27870463.037000060081 3956961.058999999892 60479.555620198 2024-06-18T13:20:05.585115+00:00 19994330.270000010729 29000292.982999920845 27870462.990999940783 3952103.931999998167 60479.555631674 2024-06-18T13:20:06.576617+00:00 19994330.275000009686 29000293.011000040919 27870462.950000051409 3953251.096000000834 60479.555643328 2024-06-18T13:20:07.583497+00:00 19994330.271000001580 29000292.988000039011 27870463.022999998182 3956783.962000001222 60479.555654803 2024-06-18T13:20:08.575000+00:00 19994330.271000001580 29000293.018000010401 27870463.059999939054 3951068.922999999952 60479.555666463 2024-06-18T13:20:09.582375+00:00 19994330.276000019163 29000292.975999951363 27870462.945000048727 3949046.064999998081 60479.555678116 2024-06-18T13:20:10.589255+00:00 19994330.270999971777 29000292.995000001043 27870462.955000039190 3950162.969999998808 60479.555689592 2024-06-18T13:20:11.580757+00:00 19994330.272000011057 29000293.034999970347 27870463.071999911219 3947743.053000003099 60479.555701246 2024-06-18T13:20:12.587637+00:00 19994330.270999971777 29000292.984000090510 27870462.935999989510 3951208.997000000905 60479.555712721 2024-06-18T13:20:13.579140+00:00 19994330.272000011057 29000293.003999948502 27870463.069000009447 3949064.930000000168 60479.555724375 2024-06-18T13:20:14.586019+00:00 19994330.276000019163 29000292.981999989599 27870463.002000089735 3949815.085999995004 60479.555735851 2024-06-18T13:20:15.577522+00:00 19994330.270999971777 29000293.006999969482 27870462.995000001043 3948814.991000004113 60479.555747510 2024-06-18T13:20:16.584897+00:00 19994330.274000048637 29000292.976000070572 27870462.986999999732 3951374.938000001013 60479.555758980 2024-06-18T13:20:17.575905+00:00 19994330.270999971777 29000293.018000010401 27870463.017000000924 3949127.140999995172 60479.555770640 2024-06-18T13:20:18.583280+00:00 19994330.269999980927 29000293.021000031382 27870463.033999990672 3950531.939999998081 60479.555782293 2024-06-18T13:20:19.590159+00:00 19994330.275000039488 29000292.995000001043 27870462.980000000447 3949352.899000003934 60479.555793769 2024-06-18T13:20:20.581662+00:00 19994330.273999989033 29000293.007999900728 27870462.937999989837 3952173.023000001907 60479.555805429 2024-06-18T13:20:21.589037+00:00 19994330.271000031382 29000292.989000078291 27870463.000000000000 3948629.938999996055 60479.555816899 2024-06-18T13:20:22.580045+00:00 19994330.272000011057 29000292.986999999732 27870463.057999998331 3951730.057000011206 60479.555828558 2024-06-18T13:20:23.587420+00:00 19994330.272999998182 29000293.011999990791 27870463.002999991179 3947275.021999999881 60479.555840028 2024-06-18T13:20:24.578427+00:00 19994330.272999998182 29000292.993000000715 27870462.983000010252 3953113.074999988079 60479.555851688 2024-06-18T13:20:25.585802+00:00 19994330.274999979883 29000293.004999998957 27870463.013999998569 3949870.872000008821 60479.555863163 2024-06-18T13:20:26.577305+00:00 19994330.269999980927 29000293.000000011176 27870462.940000001341 3948715.052000001073 60479.555874823 2024-06-18T13:20:27.584680+00:00 19994330.274000048637 29000293.012999981642 27870463.032999988645 3947730.037000000011 60479.555886293 2024-06-18T13:20:28.575688+00:00 19994330.268999930471 29000292.988000009209 27870462.974000040442 3951009.037000000011 60479.555897946 2024-06-18T13:20:29.582567+00:00 19994330.274999979883 29000293.006999999285 27870463.019999980927 3945429.846000000834 60479.555909606 2024-06-18T13:20:30.589943+00:00 19994330.272000070661 29000292.980000019073 27870462.959999978542 3951851.011999994982 60479.555921081 2024-06-18T13:20:31.581446+00:00 19994330.273999929428 29000293.021999981254 27870463.073000010103 3945994.091000006068 60479.555932735 2024-06-18T13:20:32.588325+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3947811.961999997031 60479.555944211 2024-06-18T13:20:33.579828+00:00 19994330.274000048637 29000293.008000019938 27870462.985000010580 3949456.019999995828 60479.555955864 2024-06-18T13:20:34.586707+00:00 19994330.271000031382 29000292.999000009149 27870463.037999991328 3945706.969999998808 60479.555967340 2024-06-18T13:20:35.578210+00:00 19994330.273999929428 29000292.995000001043 27870463.037999991328 3944586.981999992859 60479.555978994 2024-06-18T13:20:36.585090+00:00 19994330.272999998182 29000293.012999951839 27870462.925999999046 3949193.018999993801 60479.555990470 2024-06-18T13:20:37.576593+00:00 19994330.272999998182 29000292.978000041097 27870462.950000051409 3950833.056000024080 60479.556002123 2024-06-18T13:20:38.583472+00:00 19994330.270000100136 29000292.988999959081 27870463.080000039190 3949952.051999986172 60479.556013599 2024-06-18T13:20:39.574975+00:00 19994330.269999980927 29000293.011000040919 27870462.938999891281 3945265.942999988794 60479.556025253 2024-06-18T13:20:40.581854+00:00 19994330.275999899954 29000293.013000011444 27870463.038000110537 3948731.988000005018 60479.556036912 2024-06-18T13:20:41.589229+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3949835.853000015020 60479.556048383 2024-06-18T13:20:42.580237+00:00 19994330.274000048637 29000293.013000011444 27870462.970999959856 3950044.122000008821 60479.556060042 2024-06-18T13:20:43.587612+00:00 19994330.274000048637 29000293.001999970526 27870462.985999941826 3943999.992999970913 60479.556071518 2024-06-18T13:20:44.579115+00:00 19994330.268999930471 29000293.021999958903 27870463.037000060081 3947176.108000009786 60479.556083171 2024-06-18T13:20:45.585994+00:00 19994330.271000031382 29000292.996000051498 27870462.978999968618 3949069.930000007153 60479.556094647 2024-06-18T13:20:46.577498+00:00 19994330.274999979883 29000292.985999941826 27870463.016999959946 3946572.037000000011 60479.556106307 2024-06-18T13:20:47.584873+00:00 19994330.274000048637 29000293.022999998182 27870462.994000080973 3946860.932000011206 60479.556117776 2024-06-18T13:20:48.575880+00:00 19994330.271999958903 29000292.963999990374 27870463.049000021070 3953345.025999993086 60479.556129430 2024-06-18T13:20:49.582759+00:00 19994330.272000070661 29000293.016000028700 27870462.939000010490 3949172.951999992132 60479.556141090 2024-06-18T13:20:50.590134+00:00 19994330.269999999553 29000293.001999970526 27870463.007999900728 3946199.974999994040 60479.556152559 2024-06-18T13:20:51.581141+00:00 19994330.274000000209 29000293.000000000000 27870463.050999999046 3950957.969999998808 60479.556164219 2024-06-18T13:20:52.588517+00:00 19994330.268000010401 29000292.995000001043 27870462.917000059038 3952492.111000000965 60479.556175689 2024-06-18T13:20:53.579524+00:00 19994330.278000000864 29000293.003000020981 27870463.095999959856 3946361.023000001907 60479.556187348 2024-06-18T13:20:54.586899+00:00 19994330.271999999881 29000293.008000019938 27870462.951999999583 3947225.013000010978 60479.556198824 2024-06-18T13:20:55.578402+00:00 19994330.271000001580 29000292.996999979019 27870462.953999999911 3949226.942000002135 60479.556210478 2024-06-18T13:20:56.585281+00:00 19994330.271000009030 29000292.980000019073 27870462.952000010759 3947920.998999983072 60479.556221954 2024-06-18T13:20:57.576785+00:00 19994330.273999989033 29000293.026000019163 27870463.075999990106 3949952.915000020992 60479.556233613 2024-06-18T13:20:58.584160+00:00 19994330.273999989033 29000293.011999960989 27870463.008000001311 3952008.133999974001 60479.556245083 2024-06-18T13:20:59.575167+00:00 19994330.274000018835 29000292.971999999136 27870462.988000009209 3950660.033000022173 60479.556256742 2024-06-18T13:21:00.582542+00:00 19994330.271000001580 29000292.982999999076 27870463.002999991179 3948195.945999979973 60479.556268396 2024-06-18T13:21:01.589421+00:00 19994330.271000001580 29000293.004000011832 27870463.018000010401 3954232.004000008106 60479.556279872 2024-06-18T13:21:02.580925+00:00 19994330.273999989033 29000293.031999990344 27870463.020000010729 3950319.990999997128 60479.556291525 2024-06-18T13:21:03.587804+00:00 19994330.272000011057 29000292.999000001699 27870462.965999990702 3950557.045000017155 60479.556303001 2024-06-18T13:21:04.579307+00:00 19994330.272999998182 29000292.978000018746 27870463.008000019938 3951202.873999983072 60479.556314655 2024-06-18T13:21:05.586186+00:00 19994330.273999989033 29000293.000999990851 27870462.970999959856 3950664.069999992847 60479.556326130 2024-06-18T13:21:06.577689+00:00 19994330.271000031382 29000293.008000019938 27870462.991000000387 3949237.971000016201 60479.556337790 2024-06-18T13:21:07.585064+00:00 19994330.270999971777 29000292.996999979019 27870463.025000039488 3948094.983999996912 60479.556349260 2024-06-18T13:21:08.576072+00:00 19994330.273999989033 29000292.996000021696 27870462.978999968618 3955720.962000011932 60479.556360919 2024-06-18T13:21:09.583447+00:00 19994330.272999998182 29000293.036000009626 27870463.094000041485 3955702.991999983788 60479.556372395 2024-06-18T13:21:10.574950+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3950066.060000001919 60479.556384049 2024-06-18T13:21:11.581829+00:00 19994330.271000031382 29000292.998000029474 27870462.964999970049 3956091.088999987114 60479.556395709 2024-06-18T13:21:12.589204+00:00 19994330.270999971777 29000292.999000009149 27870463.016999959946 3952500.975000023842 60479.556407178 2024-06-18T13:21:13.580212+00:00 19994330.273999989033 29000292.984999950975 27870462.963000059128 3949752.911000012886 60479.556418838 2024-06-18T13:21:14.587587+00:00 19994330.272000011057 29000293.027000010014 27870463.019999980927 3950019.053999959957 60479.556430314 2024-06-18T13:21:15.579090+00:00 19994330.273999989033 29000292.988000039011 27870462.960000038147 3952170.966000020970 60479.556441967 2024-06-18T13:21:16.585969+00:00 19994330.272999998182 29000292.973999980837 27870463.021999958903 3952748.953000009060 60479.556453443 2024-06-18T13:21:17.577473+00:00 19994330.271000031382 29000293.022999938577 27870462.970000028610 3951522.152999997139 60479.556465097 2024-06-18T13:21:18.584352+00:00 19994330.271999958903 29000293.005000110716 27870462.998000029474 3950801.826999961864 60479.556476573 2024-06-18T13:21:19.575854+00:00 19994330.272999998182 29000293.017999891192 27870463.036999940872 3948763.083000003826 60479.556488226 2024-06-18T13:21:20.582734+00:00 19994330.275000099093 29000292.966000080109 27870463.057999968529 3950967.101000010967 60479.556499702 2024-06-18T13:21:21.574237+00:00 19994330.270999908447 29000293.028000000864 27870462.927000049502 3949158.889999986161 60479.556511361 2024-06-18T13:21:22.581612+00:00 19994330.272000070661 29000292.967000011355 27870463.042000059038 3952959.961000024807 60479.556523015 2024-06-18T13:21:23.588492+00:00 19994330.271999958903 29000293.021000031382 27870462.927999969572 3950611.981000006199 60479.556534491 2024-06-18T13:21:24.579995+00:00 19994330.274000048637 29000292.979999899864 27870463.026000019163 3951490.128000020981 60479.556546144 2024-06-18T13:21:25.586874+00:00 19994330.269999980927 29000293.012000080198 27870463.049999948591 3947858.931999980938 60479.556557620 2024-06-18T13:21:26.578376+00:00 19994330.276000019163 29000293.013000011444 27870462.921000000089 3950680.051999986172 60479.556569274 2024-06-18T13:21:27.585256+00:00 19994330.270999908447 29000292.995000001043 27870463.050999999046 3950646.988000034820 60479.556580749 2024-06-18T13:21:28.576760+00:00 19994330.272000070661 29000293.003999948502 27870462.996000051498 3950952.949000000954 60479.556592409 2024-06-18T13:21:29.584134+00:00 19994330.271999958903 29000292.998000029474 27870463.008999940008 3949994.960999966133 60479.556603879 2024-06-18T13:21:30.575142+00:00 19994330.274000048637 29000292.983999971300 27870462.978000041097 3952985.033999979030 60479.556615538 2024-06-18T13:21:31.582517+00:00 19994330.272999998182 29000292.998000029474 27870463.041000008583 3944731.030000030994 60479.556627008 2024-06-18T13:21:32.573525+00:00 19994330.272999998182 29000292.988999959081 27870462.965999960899 3949352.043999969959 60479.556638668 2024-06-18T13:21:33.580900+00:00 19994330.270999908447 29000293.014000058174 27870462.991999998689 3947593.923000038136 60479.556650328 2024-06-18T13:21:34.588275+00:00 19994330.271000031382 29000293.000999931246 27870463.030999999493 3949908.102999985218 60479.556661797 2024-06-18T13:21:35.579282+00:00 19994330.274999979883 29000293.016000028700 27870462.947999998927 3951062.981000006199 60479.556673457 2024-06-18T13:21:36.586657+00:00 19994330.271000031382 29000293.011999998242 27870463.057000011206 3949065.946999967098 60479.556684933 2024-06-18T13:21:37.578160+00:00 19994330.274999979883 29000292.982999999076 27870462.945999979973 3952236.094000041019 60479.556696586 2024-06-18T13:21:38.585040+00:00 19994330.270000100136 29000292.999000009149 27870463.052000019699 3948810.875999987125 60479.556708062 2024-06-18T13:21:39.576542+00:00 19994330.271999958903 29000293.000000000000 27870462.956999991089 3950385.055999993812 60479.556719716 2024-06-18T13:21:40.583422+00:00 19994330.271000031382 29000293.010000009090 27870462.994000021368 3947702.988000034820 60479.556731191 2024-06-18T13:21:41.574925+00:00 19994330.274999979883 29000293.010999981314 27870463.008000019938 3945237.002999960911 60479.556742845 2024-06-18T13:21:42.581804+00:00 19994330.274999979883 29000292.978000018746 27870462.983999971300 3947651.931999980938 60479.556754321 2024-06-18T13:21:43.573308+00:00 19994330.271999958903 29000292.995000001043 27870463.027000010014 3949273.081000030041 60479.556765980 2024-06-18T13:21:44.580683+00:00 19994330.269999999553 29000293.021999981254 27870463.051999989897 3946358.032000004780 60479.556777634 2024-06-18T13:21:45.587562+00:00 19994330.269999999553 29000292.981999989599 27870462.937000039965 3948480.009000002872 60479.556789109 2024-06-18T13:21:46.579065+00:00 19994330.276999998838 29000293.018999990076 27870463.035999950022 3952684.002999960911 60479.556800763 2024-06-18T13:21:47.585945+00:00 19994330.271000001580 29000293.002000030130 27870462.983000040054 3949022.973000050057 60479.556812239 2024-06-18T13:21:48.577448+00:00 19994330.274999991059 29000292.996999979019 27870462.953000009060 3947991.981000006199 60479.556823899 2024-06-18T13:21:49.584823+00:00 19994330.271000009030 29000292.981000009924 27870463.102999988943 3948953.016999959946 60479.556835368 2024-06-18T13:21:50.575830+00:00 19994330.272999998182 29000293.027000010014 27870462.969999969006 3953582.901000022888 60479.556847028 2024-06-18T13:21:51.583205+00:00 19994330.271000001580 29000292.996999979019 27870463.000000000000 3948984.135999978054 60479.556858498 2024-06-18T13:21:52.574212+00:00 19994330.272999998182 29000292.967999991030 27870462.940000060946 3946398.215000032913 60479.556870157 2024-06-18T13:21:53.581588+00:00 19994330.271999981254 29000293.016000028700 27870463.029999971390 3944151.602999985218 60479.556881811 2024-06-18T13:21:54.588467+00:00 19994330.274000018835 29000293.000999990851 27870463.029000040144 3948129.079999982845 60479.556893287 2024-06-18T13:21:55.579970+00:00 19994330.271000001580 29000293.001000050455 27870462.993999961764 3954258.058000028133 60479.556904940 2024-06-18T13:21:56.586849+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3948196.939999998081 60479.556916416 2024-06-18T13:21:57.578352+00:00 19994330.272999998182 29000293.013999938965 27870463.047999981791 3945439.939999998081 60479.556928075 2024-06-18T13:21:58.585728+00:00 19994330.269999980927 29000292.990000009537 27870463.004000071436 3948872.144999980927 60479.556939546 2024-06-18T13:21:59.576735+00:00 19994330.273999989033 29000293.012000080198 27870462.949999928474 3947799.023000001907 60479.556951205 2024-06-18T13:22:00.584110+00:00 19994330.272999998182 29000292.990999940783 27870463.021000031382 3947900.925000011921 60479.556962681 2024-06-18T13:22:01.575613+00:00 19994330.272000011057 29000293.013000011444 27870463.082000020891 3949013.932999968994 60479.556974335 2024-06-18T13:22:02.582492+00:00 19994330.272999998182 29000292.983999971300 27870462.962999939919 3949346.069000006188 60479.556985810 2024-06-18T13:22:03.573995+00:00 19994330.272999998182 29000293.019999980927 27870462.946000099182 3942956.990999997128 60479.556997464 2024-06-18T13:22:04.580875+00:00 19994330.274999979883 29000292.984000090510 27870463.032999988645 3947131.989000021946 60479.557009123 2024-06-18T13:22:05.588250+00:00 19994330.271000031382 29000293.009999990463 27870462.980000019073 3949770.018999993801 60479.557020593 2024-06-18T13:22:06.579257+00:00 19994330.272000011057 29000292.988999959081 27870463.008999940008 3949279.981000006199 60479.557032253 2024-06-18T13:22:07.586632+00:00 19994330.270999971777 29000293.018000010401 27870463.009999990463 3952188.920000017155 60479.557043723 2024-06-18T13:22:08.577640+00:00 19994330.272999998182 29000292.991999980062 27870463.042000059038 3952057.049999951851 60479.557055382 2024-06-18T13:22:09.585014+00:00 19994330.273000061512 29000292.983999971300 27870462.935999989510 3949082.009000002872 60479.557066858 2024-06-18T13:22:10.576517+00:00 19994330.272999998182 29000293.017000079155 27870462.967999938875 3953211.004000008106 60479.557078511 2024-06-18T13:22:11.583398+00:00 19994330.271999958903 29000292.980999950320 27870463.111000001431 3949839.073000013828 60479.557089987 2024-06-18T13:22:12.574900+00:00 19994330.272999998182 29000293.013000011444 27870462.896000001580 3945992.008000016212 60479.557101641 2024-06-18T13:22:13.581780+00:00 19994330.271000031382 29000292.997000001371 27870463.074999999255 3945222.976000010967 60479.557113117 2024-06-18T13:22:14.573283+00:00 19994330.272999998182 29000292.993000000715 27870462.986000001431 3947538.986999989022 60479.557124776 2024-06-18T13:22:15.580657+00:00 19994330.274999979883 29000293.002000000328 27870462.934000000358 3955903.067999958992 60479.557136430 2024-06-18T13:22:16.587537+00:00 19994330.272999998182 29000293.000999998301 27870463.018999990076 3947886.870999991894 60479.557147906 2024-06-18T13:22:17.579040+00:00 19994330.271000031382 29000292.994999989867 27870463.025000009686 3946473.152000070084 60479.557159559 2024-06-18T13:22:18.585920+00:00 19994330.268999930471 29000293.021000001580 27870462.993000000715 3948270.949000000954 60479.557171035 2024-06-18T13:22:19.577423+00:00 19994330.276000019163 29000293.001000020653 27870462.967999991030 3945391.935999989975 60479.557182694 2024-06-18T13:22:20.584797+00:00 19994330.272999998182 29000292.988999988884 27870463.040000021458 3947040.111999989022 60479.557194164 2024-06-18T13:22:21.575805+00:00 19994330.272999998182 29000293.011000011116 27870463.000999990851 3948532.845999956131 60479.557205824 2024-06-18T13:22:22.583180+00:00 19994330.271999958903 29000292.997000008821 27870462.938000019640 3942859.103000044823 60479.557217294 2024-06-18T13:22:23.574187+00:00 19994330.269999980927 29000292.990000009537 27870463.007999960333 3944217.944999932777 60479.557228953 2024-06-18T13:22:24.581562+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3949881.004000068177 60479.557240429 2024-06-18T13:22:25.573066+00:00 19994330.274000048637 29000292.995999988168 27870463.069000009447 3946900.942999958992 60479.557252083 2024-06-18T13:22:26.579945+00:00 19994330.272999998182 29000292.967999991030 27870462.925000008196 3944246.119000076782 60479.557263742 2024-06-18T13:22:27.587320+00:00 19994330.271999958903 29000293.038999971002 27870463.028000000864 3944873.919999957085 60479.557275218 2024-06-18T13:22:28.578823+00:00 19994330.272000070661 29000292.975000020117 27870462.974999960512 3945798.006999969017 60479.557286872 2024-06-18T13:22:29.585703+00:00 19994330.271999958903 29000293.009999990463 27870463.023999989033 3948891.934000014793 60479.557298347 2024-06-18T13:22:30.577206+00:00 19994330.272000070661 29000293.008999999613 27870462.990000009537 3950436.083000063896 60479.557310007 2024-06-18T13:22:31.584581+00:00 19994330.272999878973 29000293.011000040919 27870462.953000068665 3946478.952999948990 60479.557321477 2024-06-18T13:22:32.575588+00:00 19994330.275000099093 29000292.996999979019 27870463.019999980927 3947529.996000051033 60479.557333136 2024-06-18T13:22:33.582963+00:00 19994330.269999980927 29000292.996999979019 27870462.980000019073 3947820.072999954224 60479.557344606 2024-06-18T13:22:34.573970+00:00 19994330.271999958903 29000292.993000030518 27870463.054999951273 3945896.934000014793 60479.557356265 2024-06-18T13:22:35.581346+00:00 19994330.272000070661 29000293.024999979883 27870463.018000010401 3945681.034999967087 60479.557367741 2024-06-18T13:22:36.572849+00:00 19994330.274999979883 29000292.975000020117 27870462.971999999136 3942332.019000052940 60479.557379395 2024-06-18T13:22:37.579728+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3944726.000000000000 60479.557391054 2024-06-18T13:22:38.587104+00:00 19994330.271999999881 29000292.991999980062 27870463.071000099182 3947944.924999951851 60479.557402530 2024-06-18T13:22:39.578607+00:00 19994330.271999999881 29000292.993999961764 27870462.935999989510 3951411.105000019073 60479.557414184 2024-06-18T13:22:40.585486+00:00 19994330.270999990404 29000292.973000049591 27870463.044999960810 3945135.833999990951 60479.557425660 2024-06-18T13:22:41.576989+00:00 19994330.274000000209 29000293.065999981016 27870462.978999968618 3947151.101999998093 60479.557437313 2024-06-18T13:22:42.583868+00:00 19994330.271000001580 29000292.957000020891 27870462.998000029474 3945951.001000047196 60479.557448789 2024-06-18T13:22:43.575371+00:00 19994330.273000020534 29000293.028000000864 27870462.952999949455 3945890.951999903191 60479.557460449 2024-06-18T13:22:44.582746+00:00 19994330.272999998182 29000292.990000009537 27870463.084000110626 3942995.986000061035 60479.557471918 2024-06-18T13:22:45.573754+00:00 19994330.271000001580 29000292.986999988556 27870462.964999910444 3947780.090999960899 60479.557483578 2024-06-18T13:22:46.581129+00:00 19994330.271999981254 29000293.018000010401 27870462.994000080973 3942279.054000020027 60479.557495048 2024-06-18T13:22:47.572136+00:00 19994330.275000009686 29000292.968999978155 27870463.013000011444 3952443.939000010025 60479.557506707 2024-06-18T13:22:48.579511+00:00 19994330.271999981254 29000293.011000040919 27870462.970999959856 3949134.978000044823 60479.557518361 2024-06-18T13:22:49.586391+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3948328.975999950897 60479.557529837 2024-06-18T13:22:50.577894+00:00 19994330.271999981254 29000293.019000001252 27870462.997000001371 3948279.990999937057 60479.557541496 2024-06-18T13:22:51.585269+00:00 19994330.271000031382 29000292.991000000387 27870463.003000009805 3946689.062000035774 60479.557552966 2024-06-18T13:22:52.576276+00:00 19994330.274999979883 29000292.992000009865 27870462.987999990582 3948925.960000038147 60479.557564626 2024-06-18T13:22:53.583652+00:00 19994330.272999998182 29000293.008000001311 27870462.992000009865 3947568.062999964226 60479.557576096 2024-06-18T13:22:54.574659+00:00 19994330.272000011057 29000293.016999989748 27870462.995000001043 3947539.945999979973 60479.557587755 2024-06-18T13:22:55.582033+00:00 19994330.271000031382 29000293.000000000000 27870463.007999990135 3952181.993000030983 60479.557599225 2024-06-18T13:22:56.573041+00:00 19994330.272999998182 29000292.971000019461 27870463.002000000328 3941806.978000044823 60479.557610884 2024-06-18T13:22:57.580416+00:00 19994330.272999998182 29000293.000999990851 27870463.065000001341 3944225.101999998093 60479.557622538 2024-06-18T13:22:58.587295+00:00 19994330.272999998182 29000293.027000010014 27870462.959999978542 3946511.902999997139 60479.557634014 2024-06-18T13:22:59.578798+00:00 19994330.274999979883 29000292.983999971300 27870462.987000048161 3948801.037999988068 60479.557645667 2024-06-18T13:23:00.585678+00:00 19994330.270999971777 29000293.013000011444 27870462.947999950498 3946567.031999946106 60479.557657143 2024-06-18T13:23:01.577181+00:00 19994330.271000031382 29000292.977999988943 27870463.013000011444 3945119.009000062943 60479.557668797 2024-06-18T13:23:02.584060+00:00 19994330.273999989033 29000293.002000030130 27870463.028000000864 3947123.901999949943 60479.557680272 2024-06-18T13:23:03.575563+00:00 19994330.271000031382 29000293.014999989420 27870463.016000028700 3946771.054000020027 60479.557691932 2024-06-18T13:23:04.582939+00:00 19994330.273999929428 29000292.993000030518 27870462.987999979407 3941084.942999958992 60479.557703402 2024-06-18T13:23:05.573946+00:00 19994330.274000048637 29000293.011999960989 27870462.958999991417 3947101.059000014793 60479.557715062 2024-06-18T13:23:06.581321+00:00 19994330.269000049680 29000292.999000009149 27870463.077000018209 3945462.041000009049 60479.557726531 2024-06-18T13:23:07.572328+00:00 19994330.271999958903 29000292.971999999136 27870462.905999958515 3948696.967000008095 60479.557738191 2024-06-18T13:23:08.579703+00:00 19994330.274000048637 29000293.008999940008 27870463.024000048637 3945719.925999999046 60479.557749851 2024-06-18T13:23:09.587078+00:00 19994330.273999929428 29000293.002000089735 27870463.036999940872 3949846.162999988068 60479.557761320 2024-06-18T13:23:10.578086+00:00 19994330.271000031382 29000293.001999970526 27870463.004999998957 3945822.815000057220 60479.557772980 2024-06-18T13:23:11.585461+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3947497.054999948014 60479.557784450 2024-06-18T13:23:12.576468+00:00 19994330.271000031382 29000293.016999959946 27870462.973999980837 3944640.014000058174 60479.557796109 2024-06-18T13:23:13.583843+00:00 19994330.272999998182 29000292.983999971300 27870462.944000009447 3947164.023000001907 60479.557807579 2024-06-18T13:23:14.574850+00:00 19994330.272999998182 29000292.984000090510 27870463.070999979973 3952048.983999968041 60479.557819239 2024-06-18T13:23:15.582226+00:00 19994330.271999958903 29000293.003000020981 27870463.070000048727 3948934.064999938011 60479.557830715 2024-06-18T13:23:16.573729+00:00 19994330.272999998182 29000293.019999980927 27870462.942000031471 3943447.033000112046 60479.557842368 2024-06-18T13:23:17.580608+00:00 19994330.272999998182 29000293.005999919027 27870463.000999931246 3949075.961999893188 60479.557853844 2024-06-18T13:23:18.572111+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3952833.967000008095 60479.557865498 2024-06-18T13:23:19.578991+00:00 19994330.272999998182 29000293.001999970526 27870463.004000071436 3947390.002000092994 60479.557877157 2024-06-18T13:23:20.586366+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3947750.963999987114 60479.557888627 2024-06-18T13:23:21.577373+00:00 19994330.272999998182 29000292.979000091553 27870463.028000000864 3947648.974999905098 60479.557900286 2024-06-18T13:23:22.584748+00:00 19994330.271000031382 29000293.015999909490 27870462.935999989510 3948326.010000110138 60479.557911762 2024-06-18T13:23:23.576251+00:00 19994330.271999958903 29000293.014000058174 27870463.046000000089 3947332.939999938011 60479.557923416 2024-06-18T13:23:24.583130+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3947280.164999961853 60479.557934891 2024-06-18T13:23:25.574633+00:00 19994330.274000048637 29000292.998000029474 27870463.006999969482 3949580.894000052940 60479.557946545 2024-06-18T13:23:26.581513+00:00 19994330.269999980927 29000292.983999971300 27870463.055000070482 3948373.031999946106 60479.557958021 2024-06-18T13:23:27.573016+00:00 19994330.273999929428 29000293.002000000328 27870462.937999960035 3951156.055000067223 60479.557969674 2024-06-18T13:23:28.579895+00:00 19994330.270000100136 29000293.008999999613 27870462.991000000387 3948755.041000009049 60479.557981334 2024-06-18T13:23:29.587271+00:00 19994330.274999979883 29000293.008999999613 27870462.989000000060 3948395.973999977112 60479.557992810 2024-06-18T13:23:30.578774+00:00 19994330.271000031382 29000292.978000000119 27870463.021999988705 3947420.960999966133 60479.558004464 2024-06-18T13:23:31.585653+00:00 19994330.274999998510 29000293.038000021130 27870462.991000011563 3950651.009999989998 60479.558015939 2024-06-18T13:23:32.577156+00:00 19994330.271999999881 29000292.970999989659 27870463.011000011116 3946332.025000094902 60479.558027593 2024-06-18T13:23:33.584035+00:00 19994330.271999999881 29000293.013999998569 27870463.028000000864 3952076.993999958038 60479.558039069 2024-06-18T13:23:34.575538+00:00 19994330.269999999553 29000292.978000018746 27870462.996999979019 3946271.930999993812 60479.558050728 2024-06-18T13:23:35.582913+00:00 19994330.275000009686 29000293.002999991179 27870463.059999998659 3944950.955999969970 60479.558062198 2024-06-18T13:23:36.573921+00:00 19994330.269999999553 29000293.029999971390 27870462.934000018984 3946517.018000007141 60479.558073858 2024-06-18T13:23:37.581297+00:00 19994330.275000009686 29000292.988000039011 27870462.999000009149 3950590.124000072014 60479.558085328 2024-06-18T13:23:38.572303+00:00 19994330.272999998182 29000292.992999970913 27870463.014999989420 3947357.995999931823 60479.558096987 2024-06-18T13:23:39.579678+00:00 19994330.271000001580 29000292.994000021368 27870462.967000011355 3952094.792000054847 60479.558108641 2024-06-18T13:23:40.586558+00:00 19994330.275000009686 29000292.995000001043 27870463.002999961376 3947183.152999997139 60479.558120117 2024-06-18T13:23:41.578061+00:00 19994330.267999980599 29000293.012000020593 27870463.018000010401 3948476.888000010978 60479.558131776 2024-06-18T13:23:42.585436+00:00 19994330.277000010014 29000293.023999989033 27870462.981000009924 3950033.134999989998 60479.558143246 2024-06-18T13:23:43.576443+00:00 19994330.272000011057 29000292.991999980062 27870463.003000020981 3945263.990000010002 60479.558154905 2024-06-18T13:23:44.583818+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3944068.031999946106 60479.558166375 2024-06-18T13:23:45.574825+00:00 19994330.269999980927 29000292.989999949932 27870463.039999961853 3950463.912999988068 60479.558178035 2024-06-18T13:23:46.582201+00:00 19994330.271000031382 29000293.008000019938 27870463.026000078768 3950821.927999972831 60479.558189510 2024-06-18T13:23:47.573704+00:00 19994330.276999950409 29000293.014999989420 27870462.996999979019 3951697.047000051010 60479.558201164 2024-06-18T13:23:48.580583+00:00 19994330.272000011057 29000292.991999980062 27870462.985999941826 3949686.090999960899 60479.558212640 2024-06-18T13:23:49.572086+00:00 19994330.272000011057 29000293.012000080198 27870462.937000039965 3948529.965000032913 60479.558224293 2024-06-18T13:23:50.578965+00:00 19994330.268999990076 29000292.977999929339 27870462.993000030518 3950230.947000027169 60479.558235953 2024-06-18T13:23:51.586341+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3953613.128999948967 60479.558247429 2024-06-18T13:23:52.577844+00:00 19994330.272000011057 29000293.009000059217 27870463.016999959946 3950914.917999982834 60479.558259082 2024-06-18T13:23:53.584723+00:00 19994330.275000039488 29000293.003999948502 27870463.036999940872 3948443.943000078201 60479.558270558 2024-06-18T13:23:54.576226+00:00 19994330.272999998182 29000293.007000088692 27870462.996000051498 3945611.098999977112 60479.558282212 2024-06-18T13:23:55.583105+00:00 19994330.271999958903 29000293.007999900728 27870463.014000058174 3946286.950999975204 60479.558293688 2024-06-18T13:23:56.574609+00:00 19994330.271000031382 29000292.966000080109 27870462.974999900907 3948651.973000050057 60479.558305347 2024-06-18T13:23:57.581984+00:00 19994330.270999971777 29000293.039999961853 27870463.000000000000 3948062.027999997139 60479.558316817 2024-06-18T13:23:58.572991+00:00 19994330.274000048637 29000292.981999989599 27870463.055000070482 3946556.057999968994 60479.558328477 2024-06-18T13:23:59.580365+00:00 19994330.271999958903 29000293.009000059217 27870462.967000011355 3950518.957999945153 60479.558339946 2024-06-18T13:24:00.571373+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3950248.009000062943 60479.558351606 2024-06-18T13:24:01.578749+00:00 19994330.274000048637 29000293.019999980927 27870463.049000021070 3945542.000999927986 60479.558363260 2024-06-18T13:24:02.585628+00:00 19994330.269999980927 29000292.998999949545 27870462.922000050545 3947567.049000024796 60479.558374736 2024-06-18T13:24:03.577131+00:00 19994330.271000031382 29000292.970999959856 27870463.057999968529 3947698.842000008095 60479.558386395 2024-06-18T13:24:04.584506+00:00 19994330.275999899954 29000292.980000000447 27870462.978000041097 3951665.119000076782 60479.558397865 2024-06-18T13:24:05.575513+00:00 19994330.272000070661 29000293.046000000089 27870463.013999938965 3944932.956999897957 60479.558409524 2024-06-18T13:24:06.582888+00:00 19994330.276999950409 29000292.971999999136 27870462.983000040054 3948965.989000082016 60479.558420994 2024-06-18T13:24:07.573896+00:00 19994330.267000079155 29000293.004000011832 27870463.048999998719 3945635.033999919891 60479.558432654 2024-06-18T13:24:08.581271+00:00 19994330.273999929428 29000293.021000001580 27870462.962000001222 3951028.939000010025 60479.558444124 2024-06-18T13:24:09.572278+00:00 19994330.272000070661 29000292.997000008821 27870463.030999999493 3951585.018000007141 60479.558455783 2024-06-18T13:24:10.579653+00:00 19994330.271999958903 29000293.000999990851 27870462.921000000089 3947798.129999995232 60479.558467437 2024-06-18T13:24:11.586532+00:00 19994330.274999979883 29000292.978000018746 27870463.075999990106 3952124.799000024796 60479.558478912 2024-06-18T13:24:12.578036+00:00 19994330.269999980927 29000293.032999988645 27870463.006999999285 3948955.093000053894 60479.558490566 2024-06-18T13:24:13.584915+00:00 19994330.272999998182 29000292.972999989986 27870462.971000019461 3952206.955999969970 60479.558502042 2024-06-18T13:24:14.576418+00:00 19994330.269000049680 29000292.987999979407 27870463.005999978632 3947129.006000041962 60479.558513701 2024-06-18T13:24:15.583793+00:00 19994330.276999950409 29000293.000000000000 27870462.977000031620 3950159.143999934196 60479.558525171 2024-06-18T13:24:16.574801+00:00 19994330.272000070661 29000293.000000000000 27870463.023999989033 3947929.944000006188 60479.558536831 2024-06-18T13:24:17.582176+00:00 19994330.270999908447 29000293.016000028700 27870462.944999989122 3952176.003999948967 60479.558548301 2024-06-18T13:24:18.573183+00:00 19994330.274000048637 29000292.994000021368 27870462.986000001431 3948825.990000010002 60479.558559960 2024-06-18T13:24:19.580558+00:00 19994330.271000031382 29000292.988999959081 27870463.000000000000 3948267.032000064850 60479.558571430 2024-06-18T13:24:20.571565+00:00 19994330.273999929428 29000293.039000030607 27870463.060999989510 3953068.968999981880 60479.558583090 2024-06-18T13:24:21.578941+00:00 19994330.272999998182 29000292.976000010967 27870462.939000010490 3948066.945999979973 60479.558594749 2024-06-18T13:24:22.586316+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3952434.087000011932 60479.558606225 2024-06-18T13:24:23.577819+00:00 19994330.271999958903 29000292.990999940783 27870463.020999971777 3953708.945999979973 60479.558617879 2024-06-18T13:24:24.584698+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3947576.047000051010 60479.558629354 2024-06-18T13:24:25.576201+00:00 19994330.271000001580 29000292.971999999136 27870462.979000028223 3947666.861999989022 60479.558641008 2024-06-18T13:24:26.583080+00:00 19994330.274999998510 29000293.031000021845 27870463.018999930471 3951565.180999993812 60479.558652484 2024-06-18T13:24:27.574584+00:00 19994330.274000000209 29000292.991000059992 27870463.021000031382 3950872.937000035774 60479.558664143 2024-06-18T13:24:28.581959+00:00 19994330.269999999553 29000293.020999908447 27870463.057999968529 3948395.970999956131 60479.558675613 2024-06-18T13:24:29.572966+00:00 19994330.271999999881 29000292.991000059992 27870462.936000108719 3947412.998000026215 60479.558687272 2024-06-18T13:24:30.580341+00:00 19994330.272000011057 29000292.986999988556 27870463.060999989510 3947134.977999926079 60479.558698743 2024-06-18T13:24:31.571349+00:00 19994330.275999989361 29000292.995000001043 27870462.958999991417 3946579.075000048149 60479.558710402 2024-06-18T13:24:32.578724+00:00 19994330.271000001580 29000293.003999948502 27870463.021999958903 3944433.873999952804 60479.558722056 2024-06-18T13:24:33.585603+00:00 19994330.272999998182 29000293.025000099093 27870462.932000041008 3950236.075999999885 60479.558733531 2024-06-18T13:24:34.577105+00:00 19994330.270000010729 29000293.003999948502 27870463.011999960989 3947730.063000000082 60479.558745191 2024-06-18T13:24:35.584481+00:00 19994330.272999998182 29000292.975999951363 27870463.049000021070 3946050.873000000138 60479.558756661 2024-06-18T13:24:36.575488+00:00 19994330.271999981254 29000293.032000061125 27870462.981999989599 3952160.955999997910 60479.558768320 2024-06-18T13:24:37.582864+00:00 19994330.277000010014 29000292.990000009537 27870462.978999968618 3948839.076000000816 60479.558779790 2024-06-18T13:24:38.573871+00:00 19994330.272999998182 29000292.980999950320 27870463.047000050545 3947258.044000000227 60479.558791450 2024-06-18T13:24:39.581246+00:00 19994330.270999971777 29000293.021000031382 27870463.028999920934 3947136.024000000209 60479.558802919 2024-06-18T13:24:40.572253+00:00 19994330.268999990076 29000292.970000028610 27870462.886000040919 3948004.927000001073 60479.558814579 2024-06-18T13:24:41.579629+00:00 19994330.271000031382 29000292.991999998689 27870462.950999978930 3953389.968000002205 60479.558826055 2024-06-18T13:24:42.571132+00:00 19994330.277000010014 29000293.039000000805 27870463.133000019938 3951369.984999998938 60479.558837709 2024-06-18T13:24:43.578011+00:00 19994330.270999971777 29000292.991000000387 27870462.988999959081 3946264.082999996841 60479.558849368 2024-06-18T13:24:44.585386+00:00 19994330.272000011057 29000292.991000011563 27870462.940000060946 3945150.042999998201 60479.558860838 2024-06-18T13:24:45.576393+00:00 19994330.272000011057 29000293.006999999285 27870463.010999999940 3948740.012000001967 60479.558872497 2024-06-18T13:24:46.583768+00:00 19994330.270999971777 29000292.976000010967 27870463.037999998778 3948079.921999997925 60479.558883967 2024-06-18T13:24:47.574776+00:00 19994330.275000039488 29000293.011999990791 27870462.932000000030 3947595.106000006199 60479.558895627 2024-06-18T13:24:48.582152+00:00 19994330.278000000864 29000293.007999990135 27870463.045000001788 3950766.932999997865 60479.558907102 2024-06-18T13:24:49.573654+00:00 19994330.268999990076 29000292.990000009537 27870463.018000010401 3946643.030000001192 60479.558918756 2024-06-18T13:24:50.580533+00:00 19994330.271000031382 29000293.005999978632 27870463.034000009298 3946424.862000002991 60479.558930232 2024-06-18T13:24:51.572036+00:00 19994330.271000031382 29000292.986000001431 27870462.967999991030 3950281.026999995112 60479.558941886 2024-06-18T13:24:52.578916+00:00 19994330.273999929428 29000293.005999978632 27870462.984999980778 3949042.148000001907 60479.558953362 2024-06-18T13:24:53.570419+00:00 19994330.274000048637 29000293.021000031382 27870462.956000000238 3947934.821999996901 60479.558965021 2024-06-18T13:24:54.577794+00:00 19994330.270999908447 29000292.991999980062 27870463.059999998659 3945740.121999993920 60479.558976674 2024-06-18T13:24:55.584673+00:00 19994330.275000099093 29000293.006000038236 27870462.953000009060 3945950.960000007879 60479.558988150 2024-06-18T13:24:56.576177+00:00 19994330.269999980927 29000292.997999969870 27870463.036000009626 3948156.980000004172 60479.558999804 2024-06-18T13:24:57.583056+00:00 19994330.271000031382 29000292.974000040442 27870462.997999969870 3948753.013999999035 60479.559011280 2024-06-18T13:24:58.574560+00:00 19994330.271999958903 29000293.021999958903 27870462.988000039011 3949128.008000000846 60479.559022933 2024-06-18T13:24:59.581438+00:00 19994330.276999950409 29000292.983999971300 27870463.055000010878 3944833.938999996055 60479.559034409 2024-06-18T13:25:00.572941+00:00 19994330.274000048637 29000293.004999998957 27870462.954999979585 3945852.056999995839 60479.559046063 2024-06-18T13:25:01.579821+00:00 19994330.271999958903 29000292.991000059992 27870463.032999988645 3951448.951000005007 60479.559057538 2024-06-18T13:25:02.571323+00:00 19994330.270000100136 29000293.011999960989 27870462.985000010580 3945288.032999991905 60479.559069198 2024-06-18T13:25:03.578699+00:00 19994330.270999908447 29000293.004999998957 27870463.025999959558 3949080.017000005115 60479.559080852 2024-06-18T13:25:04.585578+00:00 19994330.274999979883 29000293.011000040919 27870462.952000018209 3946781.115999997128 60479.559092327 2024-06-18T13:25:05.577081+00:00 19994330.269000049680 29000292.967000011355 27870462.985000010580 3942256.952000007033 60479.559103987 2024-06-18T13:25:06.584457+00:00 19994330.272999998182 29000293.037999991328 27870463.046999931335 3951533.895999982953 60479.559115457 2024-06-18T13:25:07.575463+00:00 19994330.271999958903 29000292.980000019073 27870462.984000090510 3947338.082000017166 60479.559127116 2024-06-18T13:25:08.582839+00:00 19994330.274000048637 29000293.003999948502 27870462.981999989599 3946896.016000003088 60479.559138586 2024-06-18T13:25:09.573846+00:00 19994330.274999979883 29000292.993000030518 27870463.032999988645 3947266.824000000954 60479.559150246 2024-06-18T13:25:10.581221+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3953381.090000004042 60479.559161716 2024-06-18T13:25:11.572228+00:00 19994330.272000070661 29000293.013000011444 27870462.945999979973 3944091.077999978792 60479.559173375 2024-06-18T13:25:12.579604+00:00 19994330.269999980927 29000293.001000050455 27870463.068000078201 3952355.962999999989 60479.559184845 2024-06-18T13:25:13.570611+00:00 19994330.272999998182 29000292.981999989599 27870462.928999900818 3946628.938000022899 60479.559196504 2024-06-18T13:25:14.577986+00:00 19994330.269999980927 29000293.021999958903 27870463.027000069618 3947483.001999973785 60479.559208158 2024-06-18T13:25:15.584865+00:00 19994330.274999979883 29000293.003000020981 27870463.026000019163 3952429.013999999035 60479.559219634 2024-06-18T13:25:16.576368+00:00 19994330.272999998182 29000292.988999959081 27870462.917999979109 3951552.086000024807 60479.559231293 2024-06-18T13:25:17.583743+00:00 19994330.274000048637 29000293.032000061125 27870463.064000010490 3947967.888999999035 60479.559242764 2024-06-18T13:25:18.574751+00:00 19994330.269999999553 29000292.991000000387 27870462.955999970436 3944573.134999989998 60479.559254423 2024-06-18T13:25:19.582126+00:00 19994330.272999998182 29000292.980000000447 27870462.955000039190 3950246.858000009786 60479.559265899 2024-06-18T13:25:20.573629+00:00 19994330.271000009030 29000292.991999998689 27870463.043999910355 3952648.027999997139 60479.559277552 2024-06-18T13:25:21.580508+00:00 19994330.274999998510 29000293.013000000268 27870463.031000021845 3947167.056999980938 60479.559289028 2024-06-18T13:25:22.572011+00:00 19994330.271999999881 29000292.973999988288 27870462.952000018209 3948522.962999999989 60479.559300682 2024-06-18T13:25:23.578891+00:00 19994330.274000000209 29000293.052999999374 27870463.047999981791 3945545.022000014782 60479.559312157 2024-06-18T13:25:24.570394+00:00 19994330.269999980927 29000292.987000018358 27870462.991000000387 3948629.006999998819 60479.559323817 2024-06-18T13:25:25.577769+00:00 19994330.272999998182 29000293.022999998182 27870463.013999991119 3950121.955999999773 60479.559335470 2024-06-18T13:25:26.584649+00:00 19994330.277000010014 29000292.966999981552 27870462.961000010371 3947516.044000000227 60479.559346940 2024-06-18T13:25:27.575656+00:00 19994330.268000010401 29000292.984000030905 27870463.031999990344 3953287.947999984026 60479.559358600 2024-06-18T13:25:28.583031+00:00 19994330.273999989033 29000293.028999980539 27870462.965000018477 3945774.990000010002 60479.559370075 2024-06-18T13:25:29.574534+00:00 19994330.272000011057 29000293.004000011832 27870462.986000001431 3946314.048999994993 60479.559381729 2024-06-18T13:25:30.581413+00:00 19994330.269999980927 29000292.977000001818 27870463.025999989361 3948563.928000003099 60479.559393199 2024-06-18T13:25:31.572420+00:00 19994330.271999981254 29000292.977999988943 27870463.026999980211 3954204.032000004780 60479.559404859 2024-06-18T13:25:32.579795+00:00 19994330.275000039488 29000293.014999989420 27870462.932999998331 3947579.048000007868 60479.559416335 2024-06-18T13:25:33.571298+00:00 19994330.273999989033 29000293.002000030130 27870463.046000000089 3948553.011999994982 60479.559427994 2024-06-18T13:25:34.578674+00:00 19994330.272000011057 29000293.000999990851 27870463.008999999613 3951196.870999991894 60479.559439464 2024-06-18T13:25:35.569681+00:00 19994330.268999990076 29000293.014999989420 27870462.976000010967 3943754.043000013102 60479.559451123 2024-06-18T13:25:36.577056+00:00 19994330.273999989033 29000292.990000069141 27870462.986000001431 3948888.023000001907 60479.559462777 2024-06-18T13:25:37.583935+00:00 19994330.274999979883 29000293.018999930471 27870463.043999969959 3944171.991999983788 60479.559474253 2024-06-18T13:25:38.575439+00:00 19994330.272999998182 29000292.988000039011 27870462.981000009924 3949097.096000016201 60479.559485907 2024-06-18T13:25:39.582318+00:00 19994330.271000031382 29000293.001999970526 27870463.026000019163 3947826.958999990951 60479.559497382 2024-06-18T13:25:40.573821+00:00 19994330.272000011057 29000292.980999950320 27870463.040000021458 3946584.980999975931 60479.559509042 2024-06-18T13:25:41.581196+00:00 19994330.273999989033 29000292.980000019073 27870462.927999969572 3948381.078999996185 60479.559520512 2024-06-18T13:25:42.572203+00:00 19994330.272000011057 29000293.040000081062 27870463.043999969959 3949116.007000029087 60479.559532171 2024-06-18T13:25:43.579579+00:00 19994330.270999971777 29000293.015999909490 27870463.017000079155 3947484.938000022899 60479.559543647 2024-06-18T13:25:44.571082+00:00 19994330.276000019163 29000293.009000059217 27870462.947999950498 3949392.991999983788 60479.559555301 2024-06-18T13:25:45.577961+00:00 19994330.271000031382 29000292.954999919981 27870463.036999940872 3944109.024999976158 60479.559566960 2024-06-18T13:25:46.585336+00:00 19994330.272999998182 29000293.014000058174 27870462.979000091553 3951054.032000004780 60479.559578430 2024-06-18T13:25:47.576343+00:00 19994330.269999980927 29000293.001000050455 27870462.911999940872 3948676.926999986172 60479.559590089 2024-06-18T13:25:48.583718+00:00 19994330.272999998182 29000292.993999961764 27870463.046000000089 3947677.921000003815 60479.559601565 2024-06-18T13:25:49.575222+00:00 19994330.273999929428 29000293.014999989420 27870463.037999991328 3950422.071000040043 60479.559613219 2024-06-18T13:25:50.582101+00:00 19994330.271000031382 29000292.981999989599 27870462.981000069529 3947233.995000004768 60479.559624694 2024-06-18T13:25:51.573604+00:00 19994330.272000070661 29000292.996000051498 27870463.066999908537 3948936.064999998081 60479.559636348 2024-06-18T13:25:52.580483+00:00 19994330.272999998182 29000293.025999899954 27870462.909000039101 3950228.848999977112 60479.559647824 2024-06-18T13:25:53.571987+00:00 19994330.269999980927 29000292.979000091553 27870463.064000010490 3945234.087999999989 60479.559659483 2024-06-18T13:25:54.579362+00:00 19994330.275999899954 29000292.980000019073 27870462.996999979019 3952030.042999982834 60479.559670953 2024-06-18T13:25:55.570369+00:00 19994330.272999998182 29000293.030000001192 27870462.955000039190 3948482.904000043869 60479.559682613 2024-06-18T13:25:56.577744+00:00 19994330.272000070661 29000292.997999999672 27870463.018999930471 3955697.134000002872 60479.559694266 2024-06-18T13:25:57.584624+00:00 19994330.271000031382 29000292.960000000894 27870462.971000079066 3950289.908999979030 60479.559705742 2024-06-18T13:25:58.576127+00:00 19994330.273999929428 29000293.055999990553 27870463.003999948502 3947709.009999989998 60479.559717396 2024-06-18T13:25:59.583006+00:00 19994330.272999998182 29000292.962999999523 27870463.045000080019 3949316.042999982834 60479.559728872 2024-06-18T13:26:00.574509+00:00 19994330.271000031382 29000292.997000008821 27870462.967000011355 3950509.961000024807 60479.559740525 2024-06-18T13:26:01.581388+00:00 19994330.272999998182 29000293.025000009686 27870463.011999960989 3949272.084999979008 60479.559752001 2024-06-18T13:26:02.572892+00:00 19994330.271999958903 29000292.995000001043 27870462.984999999404 3947945.992000042927 60479.559763661 2024-06-18T13:26:03.580267+00:00 19994330.274000048637 29000292.994999971241 27870462.973999999464 3951413.870999991894 60479.559775130 2024-06-18T13:26:04.571274+00:00 19994330.268999930471 29000292.986999988556 27870462.991000000387 3951687.084999979008 60479.559786790 2024-06-18T13:26:05.578649+00:00 19994330.276000019163 29000293.029000040144 27870463.028999999166 3947191.018999993801 60479.559798260 2024-06-18T13:26:06.569656+00:00 19994330.272999998182 29000292.984999950975 27870462.983000010252 3952599.004000008106 60479.559809919 2024-06-18T13:26:07.577031+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3947820.970000029076 60479.559821579 2024-06-18T13:26:08.584407+00:00 19994330.269000049680 29000293.021000031382 27870463.014999989420 3948168.024999976158 60479.559833049 2024-06-18T13:26:09.575414+00:00 19994330.272999998182 29000292.980000019073 27870463.043000008911 3947856.038999975193 60479.559844708 2024-06-18T13:26:10.582789+00:00 19994330.273999929428 29000292.992999970913 27870462.996999979019 3945361.818000019062 60479.559856184 2024-06-18T13:26:11.574292+00:00 19994330.274000048637 29000293.004999998957 27870462.991000000387 3949405.111999989022 60479.559867837 2024-06-18T13:26:12.581171+00:00 19994330.272999998182 29000292.991000000387 27870462.920000020415 3954138.938000022899 60479.559879313 2024-06-18T13:26:13.572675+00:00 19994330.267999999225 29000293.011000040919 27870463.041000008583 3951775.002999960911 60479.559890967 2024-06-18T13:26:14.579554+00:00 19994330.274000000209 29000293.000000000000 27870463.061999980360 3952513.080000042915 60479.559902443 2024-06-18T13:26:15.571057+00:00 19994330.272999998182 29000293.015999909490 27870462.925999999046 3952234.962000011932 60479.559914096 2024-06-18T13:26:16.577936+00:00 19994330.276999998838 29000292.990000009537 27870463.082000020891 3947346.953999996185 60479.559925572 2024-06-18T13:26:17.569439+00:00 19994330.269999999553 29000292.991000059992 27870462.887000020593 3952663.083999990951 60479.559937226 2024-06-18T13:26:18.576319+00:00 19994330.271000001580 29000293.001000050455 27870463.065999981016 3946183.965999960899 60479.559948885 2024-06-18T13:26:19.583694+00:00 19994330.271000001580 29000293.007999900728 27870462.962999999523 3948988.026000022888 60479.559960361 2024-06-18T13:26:20.575197+00:00 19994330.272000011057 29000292.952000018209 27870463.009999990463 3948123.021000028122 60479.559972015 2024-06-18T13:26:21.582076+00:00 19994330.275999989361 29000293.042000059038 27870462.984000030905 3949156.889999986161 60479.559983491 2024-06-18T13:26:22.573579+00:00 19994330.270000010729 29000292.996999979019 27870463.010999921709 3949360.019999980927 60479.559995144 2024-06-18T13:26:23.580459+00:00 19994330.275999989361 29000293.026000019163 27870462.990000009537 3946003.120000004768 60479.560006620 2024-06-18T13:26:24.571962+00:00 19994330.270000010729 29000292.962000008672 27870463.067000031471 3946437.991999983788 60479.560018280 2024-06-18T13:26:25.579336+00:00 19994330.272000011057 29000292.990999940783 27870462.970999959856 3947409.887000023853 60479.560029749 2024-06-18T13:26:26.570344+00:00 19994330.271999958903 29000293.016000028700 27870462.948000069708 3950539.990000010002 60479.560041409 2024-06-18T13:26:27.577720+00:00 19994330.275000039488 29000292.995999928564 27870463.067000031471 3952580.125000000000 60479.560052879 2024-06-18T13:26:28.568726+00:00 19994330.271999958903 29000293.010000109673 27870463.008999940008 3946846.945999979973 60479.560064538 2024-06-18T13:26:29.576102+00:00 19994330.270000040531 29000293.005999919027 27870462.970000028610 3948286.973999977112 60479.560076192 2024-06-18T13:26:30.582981+00:00 19994330.273999989033 29000293.014999989420 27870462.988000039011 3950141.991000055801 60479.560087668 2024-06-18T13:26:31.574484+00:00 19994330.273999989033 29000292.981000069529 27870463.033999919891 3951737.986999989022 60479.560099321 2024-06-18T13:26:32.581363+00:00 19994330.271000031382 29000293.000000000000 27870462.966000080109 3946999.024999976158 60479.560110797 2024-06-18T13:26:33.572867+00:00 19994330.273999989033 29000293.002999998629 27870462.997999910265 3950639.040000020992 60479.560122451 2024-06-18T13:26:34.579746+00:00 19994330.270999971777 29000292.989999998361 27870463.065999981016 3947143.992999970913 60479.560133927 2024-06-18T13:26:35.571249+00:00 19994330.270000040531 29000292.986999999732 27870462.951000090688 3947508.031000018120 60479.560145586 2024-06-18T13:26:36.578624+00:00 19994330.273999989033 29000293.013999979943 27870463.053999900818 3946384.898999989033 60479.560157056 2024-06-18T13:26:37.569631+00:00 19994330.272999998182 29000292.991000030190 27870462.971000079066 3951720.138000010978 60479.560168715 2024-06-18T13:26:38.577006+00:00 19994330.273999989033 29000293.035999979824 27870462.962999939919 3949652.833000003826 60479.560180369 2024-06-18T13:26:39.583886+00:00 19994330.272999998182 29000292.972999989986 27870462.970000028610 3949599.149999976158 60479.560191845 2024-06-18T13:26:40.575389+00:00 19994330.271000031382 29000293.008000019938 27870462.991000059992 3952944.935000001919 60479.560203498 2024-06-18T13:26:41.582268+00:00 19994330.271000031382 29000292.998000029474 27870462.997999999672 3945917.006000041962 60479.560214974 2024-06-18T13:26:42.573771+00:00 19994330.274999979883 29000293.019999980927 27870463.090999998152 3948099.988999962807 60479.560226628 2024-06-18T13:26:43.580650+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3949623.938000022899 60479.560238103 2024-06-18T13:26:44.572153+00:00 19994330.271999958903 29000293.005999978632 27870463.003999989480 3950114.052999972831 60479.560249757 2024-06-18T13:26:45.579033+00:00 19994330.271999958903 29000292.990000009537 27870462.977000009269 3949196.952000021935 60479.560261233 2024-06-18T13:26:46.570536+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3949628.061999977101 60479.560272887 2024-06-18T13:26:47.577415+00:00 19994330.275000099093 29000292.989999949932 27870462.956000000238 3951328.000999987125 60479.560284363 2024-06-18T13:26:48.568919+00:00 19994330.268999930471 29000293.011000040919 27870463.084999978542 3948709.000999987125 60479.560296022 2024-06-18T13:26:49.576294+00:00 19994330.274000048637 29000292.960999969393 27870462.988000039011 3950867.008000016212 60479.560307676 2024-06-18T13:26:50.583173+00:00 19994330.273999929428 29000293.022000070661 27870463.007999960333 3949657.022000073921 60479.560319151 2024-06-18T13:26:51.574676+00:00 19994330.271000031382 29000293.012999888510 27870462.971999999136 3945375.934999942780 60479.560330805 2024-06-18T13:26:52.581555+00:00 19994330.269999980927 29000292.973000049591 27870462.977999988943 3945867.018000007141 60479.560342281 2024-06-18T13:26:53.573058+00:00 19994330.274000048637 29000293.016000028700 27870462.989000018686 3949424.985999941826 60479.560353940 2024-06-18T13:26:54.580434+00:00 19994330.274000048637 29000292.998000029474 27870463.050000008196 3948079.069000006188 60479.560365410 2024-06-18T13:26:55.571441+00:00 19994330.269999980927 29000292.994999889284 27870462.964999970049 3947757.953999996185 60479.560377070 2024-06-18T13:26:56.578816+00:00 19994330.273999929428 29000293.030000090599 27870463.022000011057 3946958.959000111092 60479.560388539 2024-06-18T13:26:57.569823+00:00 19994330.271000031382 29000292.991999980062 27870462.940000001341 3949643.983999968041 60479.560400199 2024-06-18T13:26:58.577198+00:00 19994330.271000031382 29000292.970000028610 27870463.018000010401 3949388.051999927033 60479.560411669 2024-06-18T13:26:59.568205+00:00 19994330.274999979883 29000293.009999990463 27870463.010000050068 3947197.955000042915 60479.560423329 2024-06-18T13:27:00.575581+00:00 19994330.276000019163 29000293.033999919891 27870463.044999960810 3948920.049000024796 60479.560434988 2024-06-18T13:27:01.582956+00:00 19994330.271999958903 29000292.981999989599 27870463.016000028700 3946012.060999989975 60479.560446458 2024-06-18T13:27:02.573963+00:00 19994330.271000031382 29000292.977000001818 27870462.889999989420 3945497.975999950897 60479.560458117 2024-06-18T13:27:03.581338+00:00 19994330.269999980927 29000292.995000001043 27870463.074000000954 3949642.962000011932 60479.560469587 2024-06-18T13:27:04.572346+00:00 19994330.272999998182 29000293.009000059217 27870462.998000029474 3948961.988000034820 60479.560481247 2024-06-18T13:27:05.579721+00:00 19994330.271999958903 29000293.021999958903 27870462.936999920756 3945946.018000007141 60479.560492722 2024-06-18T13:27:06.571224+00:00 19994330.274000000209 29000292.958000060171 27870463.068000078201 3946081.934000014793 60479.560504376 2024-06-18T13:27:07.578103+00:00 19994330.271999999881 29000293.039999961853 27870462.990000009537 3946149.054999948014 60479.560515846 2024-06-18T13:27:08.569110+00:00 19994330.271999988705 29000292.978000041097 27870463.012999888510 3948459.037999988068 60479.560527505 2024-06-18T13:27:09.576486+00:00 19994330.274000000209 29000292.990000009537 27870463.036000009626 3946794.035000085831 60479.560539159 2024-06-18T13:27:10.583365+00:00 19994330.271000001580 29000293.035000000149 27870462.950000051409 3946032.982999920845 60479.560550635 2024-06-18T13:27:11.574868+00:00 19994330.274000000209 29000292.981999989599 27870463.024999979883 3948798.948000072967 60479.560562294 2024-06-18T13:27:12.582243+00:00 19994330.272000011057 29000292.971000000834 27870462.953999999911 3941708.000000000000 60479.560573765 2024-06-18T13:27:13.573250+00:00 19994330.272999968380 29000293.052000019699 27870463.041000008583 3946466.888000010978 60479.560585424 2024-06-18T13:27:14.580625+00:00 19994330.272000011057 29000292.981999989599 27870463.004000071436 3948203.059999942780 60479.560596900 2024-06-18T13:27:15.572129+00:00 19994330.270000010729 29000293.018999990076 27870462.967999938875 3947370.042999982834 60479.560608553 2024-06-18T13:27:16.579008+00:00 19994330.275999989361 29000292.999000009149 27870463.022999998182 3950672.027999997139 60479.560620029 2024-06-18T13:27:17.570511+00:00 19994330.271000001580 29000292.991999980062 27870463.000000000000 3947829.930000067223 60479.560631683 2024-06-18T13:27:18.577390+00:00 19994330.272999968380 29000292.988000039011 27870462.981999989599 3943224.092000008095 60479.560643158 2024-06-18T13:27:19.568893+00:00 19994330.271000031382 29000292.987999979407 27870463.017999999225 3949611.981999992859 60479.560654812 2024-06-18T13:27:20.575772+00:00 19994330.274999979883 29000293.026000019163 27870462.960999999195 3943991.026999949943 60479.560666472 2024-06-18T13:27:21.583148+00:00 19994330.270000040531 29000292.968999978155 27870463.063999999315 3948327.029000043869 60479.560677942 2024-06-18T13:27:22.574155+00:00 19994330.274999979883 29000293.019999980927 27870462.974000010639 3948587.885999917984 60479.560689601 2024-06-18T13:27:23.581530+00:00 19994330.273999989033 29000292.991999980062 27870463.005999978632 3946988.018000007141 60479.560701077 2024-06-18T13:27:24.573033+00:00 19994330.268999990076 29000292.994000021368 27870462.981000009924 3942865.027999997139 60479.560712731 2024-06-18T13:27:25.579913+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3950478.877000092994 60479.560724206 2024-06-18T13:27:26.571416+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3952002.081999897957 60479.560735860 2024-06-18T13:27:27.578295+00:00 19994330.275000039488 29000293.026000019163 27870463.011999990791 3949123.119000076782 60479.560747336 2024-06-18T13:27:28.569798+00:00 19994330.270999971777 29000292.975999951363 27870462.976999968290 3945283.814999938011 60479.560758989 2024-06-18T13:27:29.576677+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3949372.114000082016 60479.560770465 2024-06-18T13:27:30.568180+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3942975.929999948014 60479.560782124 2024-06-18T13:27:31.575555+00:00 19994330.270999971777 29000293.021999958903 27870462.951000031084 3950026.042000054847 60479.560793778 2024-06-18T13:27:32.582435+00:00 19994330.272999998182 29000292.981000069529 27870462.975999951363 3948001.057999968994 60479.560805254 2024-06-18T13:27:33.573938+00:00 19994330.276000019163 29000293.003999948502 27870463.036000009626 3949109.919000030030 60479.560816907 2024-06-18T13:27:34.580817+00:00 19994330.271000031382 29000293.029999971390 27870463.028999980539 3948336.009999989998 60479.560828383 2024-06-18T13:27:35.572321+00:00 19994330.269999980927 29000292.960000038147 27870462.951000031084 3951411.173999906052 60479.560840043 2024-06-18T13:27:36.579696+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3951676.798000096809 60479.560851512 2024-06-18T13:27:37.570703+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3949475.036999940872 60479.560863172 2024-06-18T13:27:38.578078+00:00 19994330.274999979883 29000293.022999998182 27870462.973999980837 3951190.029000043869 60479.560874642 2024-06-18T13:27:39.569085+00:00 19994330.271999958903 29000292.986999988556 27870462.940999981016 3943631.940999985207 60479.560886302 2024-06-18T13:27:40.576460+00:00 19994330.269000049680 29000292.967999938875 27870463.050000071526 3946389.031999946106 60479.560897772 2024-06-18T13:27:41.567468+00:00 19994330.271999958903 29000292.988999959081 27870463.013000011444 3949094.993000030983 60479.560909431 2024-06-18T13:27:42.574843+00:00 19994330.277000069618 29000293.038000110537 27870462.984999898821 3952392.004000068177 60479.560921091 2024-06-18T13:27:43.582218+00:00 19994330.271999958903 29000292.995999928564 27870463.024000048637 3951024.941999911796 60479.560932560 2024-06-18T13:27:44.573225+00:00 19994330.274000048637 29000293.004000071436 27870462.934000018984 3950730.069000006188 60479.560944220 2024-06-18T13:27:45.580601+00:00 19994330.270999908447 29000293.001999970526 27870463.041000008583 3950260.988000034820 60479.560955696 2024-06-18T13:27:46.572104+00:00 19994330.274000048637 29000292.990000009537 27870463.026000019163 3946642.024999976158 60479.560967349 2024-06-18T13:27:47.578983+00:00 19994330.269999980927 29000292.997999999672 27870462.946999911219 3949434.947999954224 60479.560978825 2024-06-18T13:27:48.570486+00:00 19994330.272999998182 29000292.999000001699 27870462.984000090510 3951375.083000063896 60479.560990479 2024-06-18T13:27:49.577365+00:00 19994330.272000070661 29000293.004999998957 27870463.089999910444 3948293.026000022888 60479.561001955 2024-06-18T13:27:50.568868+00:00 19994330.273999929428 29000293.000999998301 27870462.903000000864 3945270.873000026215 60479.561013608 2024-06-18T13:27:51.575748+00:00 19994330.271000031382 29000293.009999990463 27870463.082000020891 3952656.995999931823 60479.561025267 2024-06-18T13:27:52.583123+00:00 19994330.274000048637 29000292.987000018358 27870462.953000068665 3950019.067999958992 60479.561036743 2024-06-18T13:27:53.574626+00:00 19994330.268999930471 29000292.988999988884 27870463.001999970526 3951965.012000083923 60479.561048397 2024-06-18T13:27:54.581505+00:00 19994330.271999958903 29000292.994000021368 27870463.028000000864 3952437.001999973785 60479.561059873 2024-06-18T13:27:55.573008+00:00 19994330.278000120074 29000293.007999960333 27870462.945000048727 3952678.054999948014 60479.561071532 2024-06-18T13:27:56.580383+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3950572.915000081062 60479.561083002 2024-06-18T13:27:57.571391+00:00 19994330.271999958903 29000293.012000020593 27870463.000999931246 3951741.080999969970 60479.561094662 2024-06-18T13:27:58.578766+00:00 19994330.272999998182 29000293.029999971390 27870462.993000000715 3952203.922000051010 60479.561106131 2024-06-18T13:27:59.569773+00:00 19994330.271999999881 29000292.975000020117 27870462.975999999791 3950308.026999949943 60479.561117791 2024-06-18T13:28:00.577149+00:00 19994330.274000000209 29000292.999000009149 27870463.067000001669 3944602.021999955177 60479.561129261 2024-06-18T13:28:01.568156+00:00 19994330.274000000209 29000292.996999979019 27870462.947000000626 3948675.981000065804 60479.561140921 2024-06-18T13:28:02.575531+00:00 19994330.269999999553 29000293.000000000000 27870463.070000011474 3949226.095000029076 60479.561152574 2024-06-18T13:28:03.582410+00:00 19994330.271999999881 29000293.008999999613 27870462.928999990225 3945650.819999932777 60479.561164050 2024-06-18T13:28:04.573913+00:00 19994330.271999999881 29000292.989000018686 27870463.050000008196 3947212.042999982834 60479.561175704 2024-06-18T13:28:05.580793+00:00 19994330.273999989033 29000293.018000010401 27870462.987999979407 3944446.032000064850 60479.561187179 2024-06-18T13:28:06.572296+00:00 19994330.275000009686 29000293.003000020981 27870463.048000011593 3950717.967000008095 60479.561198833 2024-06-18T13:28:07.579175+00:00 19994330.268999990076 29000292.982999920845 27870462.977999988943 3950692.077999948990 60479.561210309 2024-06-18T13:28:08.570678+00:00 19994330.271000001580 29000292.984000090510 27870462.958000000566 3947981.047999978065 60479.561221968 2024-06-18T13:28:09.578053+00:00 19994330.275000009686 29000293.011999960989 27870462.998000029474 3945830.929000020027 60479.561233438 2024-06-18T13:28:10.569060+00:00 19994330.272000011057 29000292.995000001043 27870462.940999981016 3946729.036000012886 60479.561245098 2024-06-18T13:28:11.576436+00:00 19994330.275000009686 29000293.013999938965 27870463.037999991328 3948683.911999940872 60479.561256567 2024-06-18T13:28:12.567443+00:00 19994330.270999971777 29000292.991999980062 27870462.969000041485 3947684.040000081062 60479.561268227 2024-06-18T13:28:13.574818+00:00 19994330.272999998182 29000293.014000058174 27870463.065000001341 3947356.981999992859 60479.561279881 2024-06-18T13:28:14.581697+00:00 19994330.268999990076 29000292.991000059992 27870462.995000001043 3945772.047999978065 60479.561291357 2024-06-18T13:28:15.573201+00:00 19994330.272000011057 29000292.989999890327 27870462.977999988943 3949620.914000033867 60479.561303010 2024-06-18T13:28:16.580079+00:00 19994330.275000039488 29000293.021000031382 27870463.023999929428 3947101.036999940872 60479.561314486 2024-06-18T13:28:17.571583+00:00 19994330.273999989033 29000292.981999989599 27870462.961000081152 3949952.968999981880 60479.561326145 2024-06-18T13:28:18.578958+00:00 19994330.270999971777 29000293.007000088692 27870463.016000028700 3951295.043000102043 60479.561337615 2024-06-18T13:28:19.569965+00:00 19994330.275000039488 29000292.998999949545 27870463.000999931246 3952597.023999928962 60479.561349275 2024-06-18T13:28:20.577340+00:00 19994330.270999971777 29000293.026999950409 27870462.991999980062 3952885.858999968041 60479.561360745 2024-06-18T13:28:21.568349+00:00 19994330.271000031382 29000292.978000041097 27870463.019999980927 3946856.163000106812 60479.561372404 2024-06-18T13:28:22.575723+00:00 19994330.274999979883 29000292.981999989599 27870463.022000070661 3952391.026999949943 60479.561383874 2024-06-18T13:28:23.566730+00:00 19994330.273999989033 29000293.022999998182 27870463.000999931246 3946499.896000028122 60479.561395533 2024-06-18T13:28:24.574105+00:00 19994330.268999990076 29000293.006999999285 27870462.997000098228 3945563.050999999046 60479.561407187 2024-06-18T13:28:25.580984+00:00 19994330.270999971777 29000292.980000000447 27870463.005999919027 3945758.980999947060 60479.561418663 2024-06-18T13:28:26.572487+00:00 19994330.275000099093 29000293.009999990463 27870463.001000050455 3950336.973000050057 60479.561430322 2024-06-18T13:28:27.579863+00:00 19994330.271999958903 29000293.021000009030 27870462.990999940783 3951430.986999989022 60479.561441793 2024-06-18T13:28:28.570870+00:00 19994330.272999998182 29000292.997999999672 27870462.976000070572 3949754.006999969017 60479.561453452 2024-06-18T13:28:29.578245+00:00 19994330.274000048637 29000292.995000001043 27870463.013000011444 3947893.046000003815 60479.561464922 2024-06-18T13:28:30.569252+00:00 19994330.269999980927 29000292.971999999136 27870463.002999901772 3947806.932000041008 60479.561476581 2024-06-18T13:28:31.576628+00:00 19994330.274999979883 29000293.006999999285 27870462.957000020891 3951432.059000014793 60479.561488051 2024-06-18T13:28:32.567634+00:00 19994330.274000048637 29000292.999000009149 27870463.029000040144 3948661.949999928009 60479.561499711 2024-06-18T13:28:33.575010+00:00 19994330.270999908447 29000293.004999998957 27870462.996000051498 3948802.986000061035 60479.561511370 2024-06-18T13:28:34.582385+00:00 19994330.270000100136 29000293.001999970526 27870462.983999971300 3945996.099999905098 60479.561522840 2024-06-18T13:28:35.573393+00:00 19994330.274999979883 29000292.997000038624 27870463.039000030607 3950126.925999999046 60479.561534500 2024-06-18T13:28:36.580768+00:00 19994330.268999930471 29000293.009999990463 27870462.993000000715 3944952.031000018120 60479.561545976 2024-06-18T13:28:37.572270+00:00 19994330.274999979883 29000292.978999968618 27870462.956000000238 3946892.902000070084 60479.561557629 2024-06-18T13:28:38.579150+00:00 19994330.271000031382 29000293.016000028700 27870463.057000000030 3947434.013000010978 60479.561569099 2024-06-18T13:28:39.570156+00:00 19994330.274000048637 29000292.981999989599 27870462.978999998420 3953712.181999921799 60479.561580759 2024-06-18T13:28:40.577532+00:00 19994330.273999929428 29000292.990000009537 27870463.013000000268 3953388.810999989975 60479.561592234 2024-06-18T13:28:41.569035+00:00 19994330.269000049680 29000293.039999961853 27870462.990000009537 3953505.086000084877 60479.561603888 2024-06-18T13:28:42.575915+00:00 19994330.272999998182 29000292.978999968618 27870462.974000010639 3949340.992999910843 60479.561615364 2024-06-18T13:28:43.567418+00:00 19994330.272999998182 29000292.998000029474 27870463.006999999285 3953352.981999992859 60479.561627023 2024-06-18T13:28:44.574793+00:00 19994330.274999979883 29000292.998999949545 27870462.993999991566 3954756.029000043869 60479.561638677 2024-06-18T13:28:45.581672+00:00 19994330.269999980927 29000292.982000108808 27870463.068000018597 3949713.016000031959 60479.561650152 2024-06-18T13:28:46.573175+00:00 19994330.272999998182 29000293.013999938965 27870462.967999991030 3949284.919000030030 60479.561661806 2024-06-18T13:28:47.580054+00:00 19994330.274000048637 29000293.018000010401 27870463.020999971777 3952686.062999964226 60479.561673282 2024-06-18T13:28:48.571558+00:00 19994330.271999958903 29000292.975999951363 27870462.991000000387 3951173.981999992859 60479.561684941 2024-06-18T13:28:49.578933+00:00 19994330.269999980927 29000293.016000028700 27870463.007000029087 3953011.134999989998 60479.561696411 2024-06-18T13:28:50.569940+00:00 19994330.272999998182 29000293.016999959946 27870462.977999988943 3950686.924000024796 60479.561708071 2024-06-18T13:28:51.577315+00:00 19994330.274000048637 29000292.947000030428 27870462.957000020891 3950432.976999998093 60479.561719541 2024-06-18T13:28:52.568323+00:00 19994330.271999958903 29000293.027000069618 27870462.967000011355 3950192.054999948014 60479.561731200 2024-06-18T13:28:53.575698+00:00 19994330.271999999881 29000292.974999900907 27870463.018000010401 3952122.859000086784 60479.561742676 2024-06-18T13:28:54.567201+00:00 19994330.274000000209 29000293.042000059038 27870463.051999989897 3952595.033999919891 60479.561754330 2024-06-18T13:28:55.574080+00:00 19994330.272999998182 29000292.973999980837 27870462.991000000387 3949747.024999976158 60479.561765989 2024-06-18T13:28:56.581455+00:00 19994330.274000000209 29000293.024999979883 27870463.062000039965 3950641.072000027169 60479.561777459 2024-06-18T13:28:57.572462+00:00 19994330.271000001580 29000292.989000078291 27870462.957000020891 3951958.858999968041 60479.561789119 2024-06-18T13:28:58.579838+00:00 19994330.271000001580 29000292.993999961764 27870462.977999929339 3948681.105000019073 60479.561800588 2024-06-18T13:28:59.570845+00:00 19994330.274000000209 29000293.024000048637 27870463.060000058264 3951457.949000000954 60479.561812248 2024-06-18T13:29:00.578220+00:00 19994330.271000001580 29000292.982999920845 27870462.950999978930 3951068.045000075828 60479.561823724 2024-06-18T13:29:01.569723+00:00 19994330.272999998182 29000293.010999999940 27870463.018999930471 3953708.995999931823 60479.561835377 2024-06-18T13:29:02.576603+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3951360.958000063896 60479.561846853 2024-06-18T13:29:03.568106+00:00 19994330.270000010729 29000292.976000010967 27870462.991000059992 3948781.010999917984 60479.561858512 2024-06-18T13:29:04.575481+00:00 19994330.273999989033 29000293.000999990851 27870462.947999950498 3957879.925999999046 60479.561869983 2024-06-18T13:29:05.566488+00:00 19994330.272999998182 29000292.992000009865 27870463.006000038236 3950143.089999999851 60479.561881642 2024-06-18T13:29:06.573863+00:00 19994330.274999979883 29000293.007999990135 27870463.095000028610 3954983.018000000156 60479.561893295 2024-06-18T13:29:07.580742+00:00 19994330.271000031382 29000292.997000008821 27870462.944000009447 3951990.993000001181 60479.561904771 2024-06-18T13:29:08.572246+00:00 19994330.272999998182 29000292.999000009149 27870462.941999908537 3951257.933000000194 60479.561916431 2024-06-18T13:29:09.579621+00:00 19994330.270999971777 29000293.016999989748 27870463.059000018984 3950750.066000000108 60479.561927901 2024-06-18T13:29:10.570628+00:00 19994330.272000011057 29000292.976000010967 27870463.029000040144 3950507.004000001121 60479.561939560 2024-06-18T13:29:11.578003+00:00 19994330.271000031382 29000293.008999999613 27870462.953999999911 3955102.971999999136 60479.561951030 2024-06-18T13:29:12.569011+00:00 19994330.275999959558 29000293.016999959946 27870463.003999948502 3955435.978999997955 60479.561962690 2024-06-18T13:29:13.576386+00:00 19994330.272000011057 29000292.990000009537 27870463.021000031382 3957065.068000004161 60479.561974165 2024-06-18T13:29:14.567889+00:00 19994330.271000031382 29000292.988000039011 27870462.996000051498 3951842.942999995779 60479.561985819 2024-06-18T13:29:15.574767+00:00 19994330.272999998182 29000293.012999951839 27870463.000999998301 3950353.064000003040 60479.561997295 2024-06-18T13:29:16.566271+00:00 19994330.272999998182 29000292.978000041097 27870463.002000000328 3951193.955999999773 60479.562008949 2024-06-18T13:29:17.573149+00:00 19994330.271999958903 29000293.004999998957 27870462.993000000715 3951783.075999998022 60479.562020608 2024-06-18T13:29:18.580525+00:00 19994330.272999998182 29000292.986999988556 27870463.059999998659 3950199.806000002194 60479.562032084 2024-06-18T13:29:19.572027+00:00 19994330.272000011057 29000293.032999988645 27870462.927999988198 3951150.016999997199 60479.562043738 2024-06-18T13:29:20.578908+00:00 19994330.271999958903 29000292.988000039011 27870462.981000009924 3949761.120000004768 60479.562055213 2024-06-18T13:29:21.570411+00:00 19994330.272000070661 29000292.983999971300 27870463.057000011206 3953745.980000004172 60479.562066867 2024-06-18T13:29:22.577290+00:00 19994330.276000019163 29000293.024999979883 27870462.980999980122 3950586.924999997020 60479.562078343 2024-06-18T13:29:23.568794+00:00 19994330.270999908447 29000292.996000051498 27870463.038000021130 3955154.126999989152 60479.562090002 2024-06-18T13:29:24.576169+00:00 19994330.272999998182 29000292.998000029474 27870462.973000019789 3948390.908000006806 60479.562101472 2024-06-18T13:29:25.567176+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3952103.957000001799 60479.562113131 2024-06-18T13:29:26.574551+00:00 19994330.271999958903 29000292.990999940783 27870463.042999979109 3953992.016000003088 60479.562124785 2024-06-18T13:29:27.581430+00:00 19994330.276000019163 29000293.001999970526 27870462.967000011355 3952135.994999989867 60479.562136261 2024-06-18T13:29:28.572934+00:00 19994330.274000048637 29000293.006000038236 27870462.973999980837 3952110.152999997139 60479.562147914 2024-06-18T13:29:29.579813+00:00 19994330.269999980927 29000292.985999941826 27870463.034000039101 3947400.869000003207 60479.562159390 2024-06-18T13:29:30.571316+00:00 19994330.271000031382 29000292.987000111490 27870462.973999980837 3953620.080999999773 60479.562171049 2024-06-18T13:29:31.578691+00:00 19994330.271000031382 29000293.025999899954 27870463.022000011057 3951530.998000010848 60479.562182520 2024-06-18T13:29:32.569698+00:00 19994330.273999929428 29000293.006000038236 27870463.070999979973 3952448.007999985944 60479.562194179 2024-06-18T13:29:33.577074+00:00 19994330.274000048637 29000292.991999980062 27870462.914000030607 3954616.015000001062 60479.562205649 2024-06-18T13:29:34.568081+00:00 19994330.271000031382 29000292.988000039011 27870462.964999910444 3950722.051000013947 60479.562217309 2024-06-18T13:29:35.575456+00:00 19994330.272999998182 29000292.991999980062 27870463.017000079155 3950174.960999995004 60479.562228778 2024-06-18T13:29:36.566463+00:00 19994330.271999958903 29000293.037000060081 27870463.036000009626 3950027.891999990214 60479.562240438 2024-06-18T13:29:37.573839+00:00 19994330.269999980927 29000292.991999980062 27870462.987999919802 3953570.997000008821 60479.562252092 2024-06-18T13:29:38.580718+00:00 19994330.272999998182 29000292.993000000715 27870463.004000071436 3952226.136999994982 60479.562263567 2024-06-18T13:29:39.572221+00:00 19994330.279000040144 29000292.971000000834 27870462.980000019073 3949474.953000009060 60479.562275221 2024-06-18T13:29:40.579100+00:00 19994330.269999980927 29000292.999000001699 27870462.985000010580 3958832.981000006199 60479.562286697 2024-06-18T13:29:41.570603+00:00 19994330.269999980927 29000293.019000008702 27870463.083999991417 3945886.961999983061 60479.562298351 2024-06-18T13:29:42.577482+00:00 19994330.274999979883 29000293.025000009686 27870462.955999970436 3952951.004000008106 60479.562309826 2024-06-18T13:29:43.568986+00:00 19994330.271000031382 29000292.986999988556 27870463.018000010401 3954511.969000012148 60479.562321485 2024-06-18T13:29:44.576361+00:00 19994330.269999980927 29000292.992000009865 27870462.962000008672 3947170.957999974024 60479.562332956 2024-06-18T13:29:45.567368+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3947586.020000011194 60479.562344615 2024-06-18T13:29:46.574743+00:00 19994330.271000031382 29000292.987000018358 27870463.011999960989 3949175.039999992121 60479.562356085 2024-06-18T13:29:47.565750+00:00 19994330.274000000209 29000293.020999971777 27870463.016000028700 3950639.024000018835 60479.562367745 2024-06-18T13:29:48.573126+00:00 19994330.271000001580 29000293.000000000000 27870462.977000001818 3951511.979000002146 60479.562379398 2024-06-18T13:29:49.580005+00:00 19994330.272999990731 29000293.004000011832 27870462.996999979019 3952785.041999996174 60479.562390874 2024-06-18T13:29:50.571508+00:00 19994330.274000000209 29000292.989000018686 27870462.986000061035 3953034.986000000965 60479.562402528 2024-06-18T13:29:51.578387+00:00 19994330.271999999881 29000293.005999978632 27870463.046000000089 3954788.040999978781 60479.562414004 2024-06-18T13:29:52.569891+00:00 19994330.274000000209 29000292.976000010967 27870462.993999961764 3951473.978000015020 60479.562425663 2024-06-18T13:29:53.577266+00:00 19994330.269999999553 29000293.016000028700 27870463.041999999434 3956530.037000000011 60479.562437133 2024-06-18T13:29:54.568273+00:00 19994330.273999989033 29000293.017999950796 27870462.912999998778 3952037.845999985933 60479.562448792 2024-06-18T13:29:55.575648+00:00 19994330.271000001580 29000292.972000058740 27870462.984999999404 3956986.034999995958 60479.562460268 2024-06-18T13:29:56.567151+00:00 19994330.275000009686 29000293.021999958903 27870463.025000009686 3948722.091000020970 60479.562471922 2024-06-18T13:29:57.574031+00:00 19994330.268999990076 29000292.960999969393 27870462.979999989271 3948458.868000001181 60479.562483397 2024-06-18T13:29:58.565534+00:00 19994330.275000009686 29000293.032999988645 27870463.002000000328 3950964.136000006925 60479.562495051 2024-06-18T13:29:59.572413+00:00 19994330.271000031382 29000293.004999998957 27870463.036000009626 3951772.876999973785 60479.562506705 2024-06-18T13:30:00.579292+00:00 19994330.273999989033 29000292.981999989599 27870462.979999989271 3953431.995000004768 60479.562518180 2024-06-18T13:30:01.570795+00:00 19994330.272000011057 29000293.000000000000 27870463.011999990791 3949497.988000005018 60479.562529840 2024-06-18T13:30:02.578170+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3949365.041999996174 60479.562541310 2024-06-18T13:30:03.569178+00:00 19994330.271999958903 29000292.995000001043 27870463.055999990553 3954966.061000018846 60479.562552969 2024-06-18T13:30:04.576552+00:00 19994330.270000040531 29000293.011000040919 27870462.921000000089 3951713.018999993801 60479.562564445 2024-06-18T13:30:05.568056+00:00 19994330.274999979883 29000293.022999998182 27870463.083999991417 3945824.719999998808 60479.562576099 2024-06-18T13:30:06.574935+00:00 19994330.272000011057 29000292.991999980062 27870462.992000039667 3951203.240999997128 60479.562587569 2024-06-18T13:30:07.565942+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3949118.009999989998 60479.562599228 2024-06-18T13:30:08.573317+00:00 19994330.272000011057 29000292.990000009537 27870462.926999989897 3955599.925999999046 60479.562610888 2024-06-18T13:30:09.580693+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3952926.094000012148 60479.562622358 2024-06-18T13:30:10.571700+00:00 19994330.274000048637 29000292.973999980837 27870462.981000009924 3952536.893999993801 60479.562634017 2024-06-18T13:30:11.579075+00:00 19994330.271999958903 29000293.009000059217 27870463.036000009626 3950334.055999993812 60479.562645487 2024-06-18T13:30:12.570082+00:00 19994330.272000011057 29000293.016000028700 27870463.017999950796 3952650.030000030994 60479.562657147 2024-06-18T13:30:13.577458+00:00 19994330.273000061512 29000292.974999900907 27870462.932000041008 3949230.048999965191 60479.562668622 2024-06-18T13:30:14.568961+00:00 19994330.269999980927 29000292.989000078291 27870463.034000039101 3952271.942000031006 60479.562680276 2024-06-18T13:30:15.575840+00:00 19994330.272999998182 29000292.997999999672 27870463.003999948502 3955659.005999981891 60479.562691752 2024-06-18T13:30:16.567343+00:00 19994330.276000019163 29000293.028999991715 27870462.973000049591 3948552.036000012886 60479.562703406 2024-06-18T13:30:17.574222+00:00 19994330.267999891192 29000292.971000000834 27870462.957000020891 3952053.002999960911 60479.562714881 2024-06-18T13:30:18.565725+00:00 19994330.274000048637 29000293.026999998838 27870463.048999909312 3952250.902000010014 60479.562726535 2024-06-18T13:30:19.572605+00:00 19994330.272999998182 29000292.984000001103 27870463.034000039101 3953028.037999988068 60479.562738194 2024-06-18T13:30:20.579980+00:00 19994330.271000031382 29000292.994000021368 27870462.945000048727 3955806.978000044823 60479.562749664 2024-06-18T13:30:21.570987+00:00 19994330.272999998182 29000293.019999980927 27870463.020999908447 3948056.027000010014 60479.562761324 2024-06-18T13:30:22.578362+00:00 19994330.273999929428 29000292.969000011683 27870462.980000019073 3950536.112999976147 60479.562772794 2024-06-18T13:30:23.569369+00:00 19994330.272000070661 29000293.019000019878 27870463.028000000864 3951925.807999968994 60479.562784453 2024-06-18T13:30:24.576744+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3951053.155000030994 60479.562795923 2024-06-18T13:30:25.567752+00:00 19994330.272000070661 29000292.991999980062 27870462.978999968618 3950887.940999985207 60479.562807582 2024-06-18T13:30:26.575127+00:00 19994330.273999929428 29000293.008000019938 27870463.039000030607 3948304.051999986172 60479.562819052 2024-06-18T13:30:27.566134+00:00 19994330.271000031382 29000292.994000021368 27870463.020999908447 3950798.004999995232 60479.562830712 2024-06-18T13:30:28.573509+00:00 19994330.272999998182 29000293.008999940008 27870462.945999979973 3956353.826000034809 60479.562842187 2024-06-18T13:30:29.565013+00:00 19994330.271999958903 29000292.968000050634 27870463.028000000864 3946708.087999999989 60479.562853841 2024-06-18T13:30:30.571892+00:00 19994330.272999998182 29000293.022999998182 27870463.022000070661 3948493.128000020981 60479.562865501 2024-06-18T13:30:31.579267+00:00 19994330.272000070661 29000293.000000000000 27870462.888000011444 3950987.913999975193 60479.562876977 2024-06-18T13:30:32.570770+00:00 19994330.271999958903 29000292.998000029474 27870463.089999999851 3953463.051999986172 60479.562888630 2024-06-18T13:30:33.577649+00:00 19994330.276999950409 29000292.994999889284 27870463.006000000983 3952496.938000022899 60479.562900106 2024-06-18T13:30:34.569152+00:00 19994330.272000070661 29000293.012000080198 27870462.947000000626 3954981.046999990940 60479.562911760 2024-06-18T13:30:35.576032+00:00 19994330.272999998182 29000292.982999920845 27870463.027000010014 3944349.009999989998 60479.562923230 2024-06-18T13:30:36.567039+00:00 19994330.268999930471 29000292.997000098228 27870462.960999980569 3950212.972000002861 60479.562934889 2024-06-18T13:30:37.574414+00:00 19994330.274000048637 29000293.010999921709 27870463.017000019550 3950468.037999988068 60479.562946365 2024-06-18T13:30:38.565917+00:00 19994330.271999958903 29000292.999000068754 27870462.997999999672 3948686.980000019073 60479.562958018 2024-06-18T13:30:39.572796+00:00 19994330.272999998182 29000292.982999920845 27870463.032999988645 3953578.000999987125 60479.562969678 2024-06-18T13:30:40.580172+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3951309.962000011932 60479.562981148 2024-06-18T13:30:41.571179+00:00 19994330.272999998182 29000293.004999998957 27870462.988000009209 3953694.045000017155 60479.562992807 2024-06-18T13:30:42.578554+00:00 19994330.271000009030 29000292.979000091553 27870463.050000008196 3953306.020999968052 60479.563004277 2024-06-18T13:30:43.569561+00:00 19994330.272999998182 29000293.061999920756 27870462.970999959856 3950034.883000016212 60479.563015937 2024-06-18T13:30:44.576937+00:00 19994330.271999999881 29000292.956000089645 27870463.020000040531 3945433.153999983799 60479.563027413 2024-06-18T13:30:45.568439+00:00 19994330.274999991059 29000293.018999930471 27870463.006999969482 3952652.921000003815 60479.563039066 2024-06-18T13:30:46.575319+00:00 19994330.271000001580 29000293.009999990463 27870463.004000011832 3951474.935999989975 60479.563050536 2024-06-18T13:30:47.566326+00:00 19994330.272000011057 29000292.986000061035 27870462.986000001431 3950976.103000044823 60479.563062196 2024-06-18T13:30:48.573701+00:00 19994330.269999980927 29000292.995000001043 27870462.952000018209 3948068.890999972820 60479.563073671 2024-06-18T13:30:49.565205+00:00 19994330.275000009686 29000292.985999941826 27870463.087999999523 3953938.016000031959 60479.563085325 2024-06-18T13:30:50.572084+00:00 19994330.271000001580 29000293.014000058174 27870462.993000030518 3950174.002999960911 60479.563096984 2024-06-18T13:30:51.579459+00:00 19994330.277000010014 29000293.013999938965 27870463.003999948502 3950601.039000033867 60479.563108460 2024-06-18T13:30:52.570962+00:00 19994330.270000010729 29000293.013000000268 27870462.945000048727 3950341.023000001907 60479.563120114 2024-06-18T13:30:53.577841+00:00 19994330.273999989033 29000292.978000000119 27870463.010999921709 3947516.958999990951 60479.563131589 2024-06-18T13:30:54.569344+00:00 19994330.268999990076 29000292.997999999672 27870462.962000008672 3951141.977999985218 60479.563143243 2024-06-18T13:30:55.576224+00:00 19994330.276000019163 29000293.006000008434 27870463.055000070482 3957124.963999987114 60479.563154719 2024-06-18T13:30:56.567727+00:00 19994330.271999958903 29000293.018000010401 27870462.998999949545 3957136.101999998093 60479.563166372 2024-06-18T13:30:57.574606+00:00 19994330.272000011057 29000293.000999990851 27870462.971999999136 3953904.831000030041 60479.563177848 2024-06-18T13:30:58.566109+00:00 19994330.272000011057 29000292.958000000566 27870462.996999979019 3948945.150999962818 60479.563189508 2024-06-18T13:30:59.573485+00:00 19994330.270999971777 29000293.039000000805 27870462.986999988556 3956677.985000013839 60479.563200978 2024-06-18T13:31:00.564492+00:00 19994330.274000048637 29000292.974999960512 27870463.088999990374 3955249.975000023842 60479.563212637 2024-06-18T13:31:01.571867+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3953306.972000002861 60479.563224291 2024-06-18T13:31:02.578746+00:00 19994330.270999971777 29000293.033000048250 27870463.018999930471 3953304.002999960911 60479.563235767 2024-06-18T13:31:03.570249+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3946998.052000045776 60479.563247420 2024-06-18T13:31:04.577129+00:00 19994330.272000011057 29000292.977999988943 27870462.921000000089 3949408.905999958981 60479.563258896 2024-06-18T13:31:05.568632+00:00 19994330.273999989033 29000292.999000009149 27870463.009000059217 3954161.037999988068 60479.563270556 2024-06-18T13:31:06.576007+00:00 19994330.273000061512 29000293.007999960333 27870463.003999948502 3947913.019000052940 60479.563282026 2024-06-18T13:31:07.567014+00:00 19994330.272999878973 29000293.013999998569 27870463.083000060171 3949986.141999959946 60479.563293685 2024-06-18T13:31:08.574389+00:00 19994330.272000070661 29000292.993000030518 27870462.953999999911 3950541.923000038136 60479.563305161 2024-06-18T13:31:09.565893+00:00 19994330.271000031382 29000293.004999939352 27870462.955999970436 3949050.008999944199 60479.563316815 2024-06-18T13:31:10.572772+00:00 19994330.272999998182 29000292.963000059128 27870463.036999940872 3949256.931000053883 60479.563328290 2024-06-18T13:31:11.564274+00:00 19994330.272999998182 29000293.011000040919 27870462.975000001490 3950502.029999970924 60479.563339944 2024-06-18T13:31:12.571154+00:00 19994330.271999958903 29000293.013000011444 27870462.991999998689 3949982.037000000011 60479.563351603 2024-06-18T13:31:13.578529+00:00 19994330.272999998182 29000293.010999921709 27870463.055000010878 3950488.004999995232 60479.563363073 2024-06-18T13:31:14.569537+00:00 19994330.271000031382 29000292.981000069529 27870463.010999988765 3955657.916999996174 60479.563374733 2024-06-18T13:31:15.576912+00:00 19994330.273999929428 29000293.028999920934 27870462.971999999136 3957527.032999991905 60479.563386208 2024-06-18T13:31:16.568415+00:00 19994330.272000070661 29000292.988000039011 27870462.953999999911 3948722.020000040997 60479.563397862 2024-06-18T13:31:17.575294+00:00 19994330.270999908447 29000292.985000010580 27870463.002999991179 3953839.926999986172 60479.563409338 2024-06-18T13:31:18.566797+00:00 19994330.279000040144 29000293.008000019938 27870463.081000000238 3955708.000000000000 60479.563420991 2024-06-18T13:31:19.573676+00:00 19994330.269000049680 29000292.998000029474 27870462.988000039011 3951641.094999969006 60479.563432467 2024-06-18T13:31:20.565180+00:00 19994330.266999959946 29000293.013999938965 27870462.977999988943 3951853.958999990951 60479.563444127 2024-06-18T13:31:21.572555+00:00 19994330.274000048637 29000292.986999988556 27870462.996999979019 3951917.039000033867 60479.563455781 2024-06-18T13:31:22.579434+00:00 19994330.274999979883 29000292.983000040054 27870463.000999990851 3953499.003000020981 60479.563467256 2024-06-18T13:31:23.570937+00:00 19994330.273999929428 29000293.010999921709 27870462.997000038624 3953440.850000023842 60479.563478910 2024-06-18T13:31:24.577817+00:00 19994330.272000070661 29000293.004000071436 27870463.014999989420 3953682.010999917984 60479.563490386 2024-06-18T13:31:25.569320+00:00 19994330.274999979883 29000292.998999949545 27870462.972999989986 3949488.150000094902 60479.563502039 2024-06-18T13:31:26.576199+00:00 19994330.269999980927 29000293.006000038236 27870463.008999999613 3950766.897999883164 60479.563513515 2024-06-18T13:31:27.567702+00:00 19994330.271000031382 29000292.998999949545 27870462.973999980837 3949570.033000112046 60479.563525175 2024-06-18T13:31:28.575079+00:00 19994330.273999929428 29000293.017000079155 27870463.043000038713 3954278.002999901772 60479.563536644 2024-06-18T13:31:29.566085+00:00 19994330.272999998182 29000292.978999998420 27870463.004999939352 3954277.006000041962 60479.563548304 2024-06-18T13:31:30.573460+00:00 19994330.274000048637 29000292.991000000387 27870462.958000060171 3952628.001999973785 60479.563559774 2024-06-18T13:31:31.564467+00:00 19994330.269999980927 29000292.996999990195 27870462.980999950320 3948102.027999997139 60479.563571434 2024-06-18T13:31:32.571842+00:00 19994330.271000031382 29000293.017000000924 27870463.022999998182 3948488.001000047196 60479.563583087 2024-06-18T13:31:33.578721+00:00 19994330.274000048637 29000292.991000000387 27870462.991999980062 3955246.914000033867 60479.563594563 2024-06-18T13:31:34.570224+00:00 19994330.272999998182 29000292.986000001431 27870462.989000078291 3955098.072999954224 60479.563606217 2024-06-18T13:31:35.577104+00:00 19994330.271999999881 29000293.013999998569 27870463.011999960989 3951089.871999979019 60479.563617692 2024-06-18T13:31:36.568607+00:00 19994330.272999998182 29000293.021999981254 27870462.978000041097 3951344.180999993812 60479.563629352 2024-06-18T13:31:37.575982+00:00 19994330.269999999553 29000292.995000030845 27870463.072999950498 3950843.940999985207 60479.563640822 2024-06-18T13:31:38.566989+00:00 19994330.273999989033 29000293.016999959946 27870462.947999950498 3955043.050999999046 60479.563652481 2024-06-18T13:31:39.574365+00:00 19994330.271999999881 29000292.969000041485 27870463.022000070661 3951463.996000051033 60479.563663951 2024-06-18T13:31:40.565372+00:00 19994330.275999989361 29000293.018000010401 27870462.995000001043 3953699.952999948990 60479.563675610 2024-06-18T13:31:41.572747+00:00 19994330.270000010729 29000292.988999959081 27870463.021000031382 3955550.928000092972 60479.563687086 2024-06-18T13:31:42.564249+00:00 19994330.272000011057 29000292.986000001431 27870463.021999958903 3951038.120999931823 60479.563698740 2024-06-18T13:31:43.571129+00:00 19994330.272999968380 29000293.018999990076 27870462.922999981791 3949548.894999980927 60479.563710399 2024-06-18T13:31:44.578504+00:00 19994330.272999998182 29000293.004000011832 27870463.022000070661 3953527.041000009049 60479.563721875 2024-06-18T13:31:45.570008+00:00 19994330.272999998182 29000293.012000020593 27870463.001999970526 3950906.023000001907 60479.563733529 2024-06-18T13:31:46.576887+00:00 19994330.272999998182 29000293.005999978632 27870462.959999918938 3955147.972000002861 60479.563745005 2024-06-18T13:31:47.568390+00:00 19994330.270000010729 29000292.973000049591 27870462.974000100046 3951094.065000057220 60479.563756658 2024-06-18T13:31:48.575269+00:00 19994330.274999979883 29000293.005999919027 27870463.109999898821 3952150.916999936104 60479.563768128 2024-06-18T13:31:49.566276+00:00 19994330.268999990076 29000292.988000039011 27870462.962999999523 3952753.070000051986 60479.563779788 2024-06-18T13:31:50.573651+00:00 19994330.279000040144 29000292.995999928564 27870462.980000000447 3955245.945999979973 60479.563791263 2024-06-18T13:31:51.565154+00:00 19994330.268999990076 29000293.006000038236 27870463.052999988198 3948860.968999981880 60479.563802917 2024-06-18T13:31:52.572034+00:00 19994330.272999998182 29000293.003000020981 27870462.925999999046 3954816.027000070084 60479.563814393 2024-06-18T13:31:53.563537+00:00 19994330.270999971777 29000292.996000051498 27870463.032000008970 3951043.083999990951 60479.563826052 2024-06-18T13:31:54.570912+00:00 19994330.274000048637 29000293.013999938965 27870463.032999988645 3949901.871999979019 60479.563837706 2024-06-18T13:31:55.577791+00:00 19994330.270999971777 29000293.008000019938 27870462.962999999523 3948254.070999979973 60479.563849176 2024-06-18T13:31:56.568799+00:00 19994330.276000019163 29000292.980999950320 27870463.094000011683 3947516.008999944199 60479.563860836 2024-06-18T13:31:57.576174+00:00 19994330.269999980927 29000292.995000001043 27870462.958000000566 3948683.956000090111 60479.563872311 2024-06-18T13:31:58.567677+00:00 19994330.272999998182 29000292.998000029474 27870462.951000008732 3948015.032999991905 60479.563883965 2024-06-18T13:31:59.574556+00:00 19994330.268999990076 29000293.021999958903 27870463.004999998957 3950470.944999932777 60479.563895441 2024-06-18T13:32:00.566059+00:00 19994330.276000019163 29000292.977000001818 27870462.962999999523 3950934.055000067223 60479.563907100 2024-06-18T13:32:01.573434+00:00 19994330.273999929428 29000292.992000099272 27870463.050000008196 3955582.962999939919 60479.563918570 2024-06-18T13:32:02.564442+00:00 19994330.272999998182 29000293.018999930471 27870463.025999959558 3950328.003000020981 60479.563930229 2024-06-18T13:32:03.571817+00:00 19994330.272000070661 29000293.008000019938 27870462.992000039667 3952259.016000031959 60479.563941883 2024-06-18T13:32:04.578696+00:00 19994330.271000031382 29000292.988999959081 27870462.987999979407 3949189.041999936104 60479.563953359 2024-06-18T13:32:05.570199+00:00 19994330.271999958903 29000293.009000059217 27870462.976000010967 3955869.976000071038 60479.563965012 2024-06-18T13:32:06.577078+00:00 19994330.271999958903 29000292.973999999464 27870463.023999989033 3956218.003999948967 60479.563976488 2024-06-18T13:32:07.568582+00:00 19994330.275000099093 29000293.028000000864 27870463.053000029176 3951122.924000024796 60479.563988148 2024-06-18T13:32:08.575957+00:00 19994330.271999958903 29000292.983000010252 27870462.963999990374 3957168.046000003815 60479.563999617 2024-06-18T13:32:09.566964+00:00 19994330.269999980927 29000293.006999999285 27870462.975999951363 3949229.980000019073 60479.564011277 2024-06-18T13:32:10.574339+00:00 19994330.271999958903 29000292.997000008821 27870463.000000000000 3949426.005999923218 60479.564022747 2024-06-18T13:32:11.565347+00:00 19994330.274000048637 29000292.982999980450 27870463.037000060081 3954094.984000086784 60479.564034407 2024-06-18T13:32:12.572722+00:00 19994330.274000048637 29000293.006000008434 27870463.034999970347 3955626.995999931823 60479.564045876 2024-06-18T13:32:13.563729+00:00 19994330.272999998182 29000293.009999990463 27870462.886999960989 3950357.078999996185 60479.564057536 2024-06-18T13:32:14.571104+00:00 19994330.270999908447 29000292.980000019073 27870463.013000011444 3952500.911000012886 60479.564069190 2024-06-18T13:32:15.577983+00:00 19994330.271000031382 29000293.019999980927 27870463.006999969482 3952315.083000063896 60479.564080665 2024-06-18T13:32:16.569487+00:00 19994330.274000048637 29000292.995999988168 27870463.016000028700 3951973.975999950897 60479.564092319 2024-06-18T13:32:17.576366+00:00 19994330.271999958903 29000293.002000030130 27870462.996999979019 3954672.935000061989 60479.564103795 2024-06-18T13:32:18.567869+00:00 19994330.274000048637 29000293.000999990851 27870462.977000001818 3954063.096999884117 60479.564115454 2024-06-18T13:32:19.575244+00:00 19994330.272999998182 29000293.005999978632 27870463.041000008583 3955990.983000040054 60479.564126924 2024-06-18T13:32:20.566251+00:00 19994330.269999980927 29000293.025000039488 27870463.055000070482 3953739.016999959946 60479.564138584 2024-06-18T13:32:21.573627+00:00 19994330.273999929428 29000292.974999960512 27870462.889999989420 3950157.991000055801 60479.564150060 2024-06-18T13:32:22.565130+00:00 19994330.271000031382 29000292.988000039011 27870463.090999960899 3957732.906000018120 60479.564161713 2024-06-18T13:32:23.572009+00:00 19994330.274999979883 29000292.986999928951 27870462.899000048637 3950260.054999948014 60479.564173189 2024-06-18T13:32:24.563511+00:00 19994330.272000070661 29000293.030000090599 27870463.074000000954 3957004.019999980927 60479.564184848 2024-06-18T13:32:25.570887+00:00 19994330.271999958903 29000292.978999968618 27870463.029999971390 3953213.019000052940 60479.564196502 2024-06-18T13:32:26.577767+00:00 19994330.272000070661 29000292.998999949545 27870462.891000028700 3952136.965000032913 60479.564207978 2024-06-18T13:32:27.569270+00:00 19994330.269999980927 29000293.006000038236 27870462.995999928564 3953479.843999981880 60479.564219631 2024-06-18T13:32:28.576149+00:00 19994330.276000000536 29000292.991999980062 27870463.046999998391 3953210.222999929916 60479.564231107 2024-06-18T13:32:29.567652+00:00 19994330.271999999881 29000293.011000040919 27870462.964000001550 3950383.922000051010 60479.564242761 2024-06-18T13:32:30.574531+00:00 19994330.272999998182 29000292.991999980062 27870463.003000009805 3949500.965000032913 60479.564254236 2024-06-18T13:32:31.566034+00:00 19994330.271999999881 29000293.031000021845 27870463.050999980420 3954634.028999925125 60479.564265890 2024-06-18T13:32:32.572914+00:00 19994330.271999999881 29000292.963999990374 27870462.962999999523 3944267.007000089157 60479.564277366 2024-06-18T13:32:33.564417+00:00 19994330.272999998182 29000293.016000028700 27870463.045000020415 3948613.161999940872 60479.564289025 2024-06-18T13:32:34.571792+00:00 19994330.274999991059 29000292.988999959081 27870462.975999981165 3949091.863999962807 60479.564300495 2024-06-18T13:32:35.562799+00:00 19994330.271000001580 29000293.008999940008 27870463.003000020981 3952178.943000078201 60479.564312155 2024-06-18T13:32:36.570175+00:00 19994330.272999998182 29000292.989000078291 27870463.046999990940 3948019.078999996185 60479.564323809 2024-06-18T13:32:37.577054+00:00 19994330.271000001580 29000292.977000001818 27870462.980000019073 3948571.975000023842 60479.564335278 2024-06-18T13:32:38.568061+00:00 19994330.274000018835 29000293.060999989510 27870462.996999979019 3952047.983999968041 60479.564346938 2024-06-18T13:32:39.575436+00:00 19994330.271999981254 29000292.987999919802 27870463.013000011444 3950010.103999971878 60479.564358408 2024-06-18T13:32:40.566443+00:00 19994330.271000001580 29000293.016000028700 27870463.011999960989 3946383.968000053894 60479.564370067 2024-06-18T13:32:41.573819+00:00 19994330.273999989033 29000292.963999990374 27870462.953000009060 3952172.968999981880 60479.564381543 2024-06-18T13:32:42.565322+00:00 19994330.272000011057 29000293.013000011444 27870463.066000040621 3952822.014999986161 60479.564393197 2024-06-18T13:32:43.572201+00:00 19994330.272000011057 29000292.975999999791 27870462.915999948978 3951198.047000051010 60479.564404667 2024-06-18T13:32:44.563208+00:00 19994330.272000011057 29000293.017999999225 27870463.001000050455 3948646.876999973785 60479.564416326 2024-06-18T13:32:45.570583+00:00 19994330.274999979883 29000292.969000011683 27870462.982999980450 3950942.009999989998 60479.564427980 2024-06-18T13:32:46.577463+00:00 19994330.273999989033 29000293.032000008970 27870463.040000021458 3952267.041999936104 60479.564439456 2024-06-18T13:32:47.568966+00:00 19994330.271000031382 29000293.010999981314 27870463.049000021070 3950395.951000093948 60479.564451115 2024-06-18T13:32:48.576341+00:00 19994330.270999971777 29000293.003000020981 27870462.917999979109 3952919.100999950897 60479.564462585 2024-06-18T13:32:49.567348+00:00 19994330.272000011057 29000292.979999989271 27870462.967000011355 3952636.939999938011 60479.564474245 2024-06-18T13:32:50.574725+00:00 19994330.273999989033 29000293.015999998897 27870463.065999981016 3947738.911000012886 60479.564485714 2024-06-18T13:32:51.565730+00:00 19994330.272999998182 29000293.001000020653 27870463.070999979973 3951852.148000001907 60479.564497374 2024-06-18T13:32:52.573106+00:00 19994330.271000031382 29000292.977999988943 27870462.955999970436 3950619.902000070084 60479.564508844 2024-06-18T13:32:53.564113+00:00 19994330.271999958903 29000293.000999990851 27870462.977000001818 3950142.980000019073 60479.564520503 2024-06-18T13:32:54.571488+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3950485.042999982834 60479.564531979 2024-06-18T13:32:55.562991+00:00 19994330.269999980927 29000293.020000040531 27870463.007000088692 3949479.088999987114 60479.564543633 2024-06-18T13:32:56.569870+00:00 19994330.277000069618 29000292.977000001818 27870462.996999979019 3949691.957999945153 60479.564555292 2024-06-18T13:32:57.577246+00:00 19994330.271999958903 29000293.032999988645 27870462.931999921799 3953733.953000069130 60479.564566762 2024-06-18T13:32:58.568253+00:00 19994330.274000048637 29000292.981000009924 27870463.110000010580 3950800.965999960899 60479.564578421 2024-06-18T13:32:59.575628+00:00 19994330.268000010401 29000293.003999948502 27870462.963000059128 3952256.085000038147 60479.564589897 2024-06-18T13:33:00.567131+00:00 19994330.272999998182 29000293.015000049025 27870462.911999940872 3953431.940999985207 60479.564601551 2024-06-18T13:33:01.574010+00:00 19994330.274999979883 29000292.981999989599 27870463.004999998957 3945463.106999992859 60479.564613027 2024-06-18T13:33:02.565513+00:00 19994330.271999958903 29000293.029000040144 27870463.044000029564 3951228.909999967087 60479.564624680 2024-06-18T13:33:03.572393+00:00 19994330.272000070661 29000292.966999888420 27870463.008000019938 3949281.981999992859 60479.564636156 2024-06-18T13:33:04.563896+00:00 19994330.272999998182 29000293.012000080198 27870462.975999951363 3948635.060999989975 60479.564647816 2024-06-18T13:33:05.571271+00:00 19994330.269999980927 29000292.988999959081 27870463.055000070482 3946837.957000017166 60479.564659285 2024-06-18T13:33:06.562279+00:00 19994330.271000031382 29000293.009999990463 27870462.907000001520 3952071.989000082016 60479.564670945 2024-06-18T13:33:07.569654+00:00 19994330.275999899954 29000293.019000049680 27870463.035999998450 3946847.940999985207 60479.564682599 2024-06-18T13:33:08.576533+00:00 19994330.274000048637 29000293.003000020981 27870463.069000009447 3952215.041000009049 60479.564694074 2024-06-18T13:33:09.568036+00:00 19994330.269999980927 29000292.992999911308 27870462.974999990314 3951898.010999917984 60479.564705728 2024-06-18T13:33:10.574915+00:00 19994330.272999998182 29000292.983000040054 27870462.970000009984 3952684.070000051986 60479.564717204 2024-06-18T13:33:11.566419+00:00 19994330.271000031382 29000293.034999970347 27870463.033999979496 3949728.957999945153 60479.564728864 2024-06-18T13:33:12.573794+00:00 19994330.274999979883 29000292.968999978155 27870462.934999998659 3948125.929000020027 60479.564740333 2024-06-18T13:33:13.564801+00:00 19994330.271999958903 29000292.999000068754 27870463.052000019699 3954900.072000027169 60479.564751993 2024-06-18T13:33:14.572176+00:00 19994330.274000048637 29000292.990999940783 27870462.969999998808 3950516.062999964226 60479.564763463 2024-06-18T13:33:15.563183+00:00 19994330.272999998182 29000293.009999990463 27870463.012999981642 3953045.896000028122 60479.564775122 2024-06-18T13:33:16.570558+00:00 19994330.269999980927 29000292.993000030518 27870462.995000001043 3952450.052999972831 60479.564786776 2024-06-18T13:33:17.577438+00:00 19994330.271000031382 29000292.996000051498 27870463.018000010401 3950343.935000061989 60479.564798252 2024-06-18T13:33:18.568941+00:00 19994330.276000019163 29000293.011999960989 27870462.991999980062 3953386.029999970924 60479.564809905 2024-06-18T13:33:19.575820+00:00 19994330.272999998182 29000293.009999990463 27870462.984000030905 3948986.049999951851 60479.564821381 2024-06-18T13:33:20.567323+00:00 19994330.269999980927 29000292.971000000834 27870463.025999959558 3950960.968000053894 60479.564833040 2024-06-18T13:33:21.574700+00:00 19994330.273999929428 29000293.024999998510 27870463.024000048637 3953858.985999941826 60479.564844511 2024-06-18T13:33:22.565705+00:00 19994330.269000001252 29000292.988999988884 27870462.989999949932 3948416.083999990951 60479.564856170 2024-06-18T13:33:23.573081+00:00 19994330.276000000536 29000293.003999989480 27870462.970000028610 3950526.964000105858 60479.564867640 2024-06-18T13:33:24.564088+00:00 19994330.272999990731 29000292.983000010252 27870462.994999948889 3947397.996999979019 60479.564879299 2024-06-18T13:33:25.571463+00:00 19994330.272999998182 29000293.032999988645 27870463.030000090599 3952025.998999952804 60479.564890775 2024-06-18T13:33:26.562966+00:00 19994330.271000001580 29000292.975000020117 27870463.010999921709 3954081.935999989975 60479.564902429 2024-06-18T13:33:27.569846+00:00 19994330.272000011057 29000292.995999988168 27870462.952000018209 3944453.993000030983 60479.564914088 2024-06-18T13:33:28.577221+00:00 19994330.271999981254 29000293.017000019550 27870463.046000000089 3947864.988000034820 60479.564925558 2024-06-18T13:33:29.568228+00:00 19994330.274000018835 29000292.988999959081 27870462.952000018209 3948745.011999965180 60479.564937218 2024-06-18T13:33:30.575603+00:00 19994330.271999981254 29000293.000000000000 27870463.059999939054 3949565.072000027169 60479.564948693 2024-06-18T13:33:31.567106+00:00 19994330.271000001580 29000292.997000038624 27870462.957000020891 3950106.969999908935 60479.564960347 2024-06-18T13:33:32.573985+00:00 19994330.271000001580 29000292.991000000387 27870462.991999980062 3951797.964000105858 60479.564971823 2024-06-18T13:33:33.565489+00:00 19994330.275000009686 29000293.018000010401 27870463.061000108719 3950783.930999993812 60479.564983476 2024-06-18T13:33:34.572368+00:00 19994330.273999989033 29000292.977000001818 27870462.945999979973 3950853.097000002861 60479.564994952 2024-06-18T13:33:35.563871+00:00 19994330.273999989033 29000293.043999969959 27870463.008999940008 3946938.041000009049 60479.565006612 2024-06-18T13:33:36.571246+00:00 19994330.272000011057 29000292.993000030518 27870463.016000028700 3947524.005999923218 60479.565018082 2024-06-18T13:33:37.562253+00:00 19994330.268999990076 29000292.981000009924 27870463.021999958903 3947590.927000000142 60479.565029741 2024-06-18T13:33:38.569627+00:00 19994330.273999989033 29000293.020999908447 27870462.930000070482 3950186.054000000004 60479.565041400 2024-06-18T13:33:39.577003+00:00 19994330.271000031382 29000292.996000051498 27870463.031999949366 3947414.891000001226 60479.565052871 2024-06-18T13:33:40.568011+00:00 19994330.274999979883 29000292.980999950320 27870462.968000050634 3953088.052999997977 60479.565064530 2024-06-18T13:33:41.575386+00:00 19994330.276000019163 29000293.020000100136 27870462.985999941826 3946828.012000001967 60479.565076000 2024-06-18T13:33:42.566393+00:00 19994330.269999980927 29000293.001999970526 27870463.075999978930 3951654.969999998808 60479.565087659 2024-06-18T13:33:43.573768+00:00 19994330.270000040531 29000292.975000020117 27870462.967000011355 3956103.027000003029 60479.565099129 2024-06-18T13:33:44.564775+00:00 19994330.271999958903 29000293.008000019938 27870462.992000099272 3947182.996999998111 60479.565110789 2024-06-18T13:33:45.572151+00:00 19994330.275000039488 29000292.977000001818 27870463.021999999881 3948649.063000001013 60479.565122264 2024-06-18T13:33:46.563654+00:00 19994330.269999980927 29000293.031999949366 27870463.035000000149 3946638.888999999035 60479.565133918 2024-06-18T13:33:47.570533+00:00 19994330.276000019163 29000292.980000019073 27870462.958000000566 3946103.092000000179 60479.565145394 2024-06-18T13:33:48.562037+00:00 19994330.269999921322 29000293.022999998182 27870462.931000009179 3947100.965999998152 60479.565157047 2024-06-18T13:33:49.568916+00:00 19994330.272999998182 29000293.016000028700 27870463.030000001192 3946558.010999999940 60479.565168707 2024-06-18T13:33:50.576290+00:00 19994330.271000031382 29000292.989999890327 27870463.030999988317 3949378.984000004828 60479.565180183 2024-06-18T13:33:51.567794+00:00 19994330.276000019163 29000292.997000098228 27870463.025000009686 3950372.973999998998 60479.565191837 2024-06-18T13:33:52.574673+00:00 19994330.271000031382 29000292.935999989510 27870462.944999989122 3949134.087999999989 60479.565203312 2024-06-18T13:33:53.566177+00:00 19994330.271999958903 29000293.054999951273 27870463.109000030905 3948724.980000004172 60479.565214966 2024-06-18T13:33:54.573056+00:00 19994330.272000070661 29000293.009000059217 27870462.940999981016 3948218.924999997020 60479.565226442 2024-06-18T13:33:55.564559+00:00 19994330.272999998182 29000293.008000019938 27870462.977999988943 3946194.045000001788 60479.565238095 2024-06-18T13:33:56.571438+00:00 19994330.272999998182 29000292.969999909401 27870462.985000010580 3950225.975999996066 60479.565249571 2024-06-18T13:33:57.562941+00:00 19994330.271999958903 29000293.021999999881 27870463.033999979496 3949512.991999999154 60479.565261225 2024-06-18T13:33:58.569821+00:00 19994330.274000048637 29000292.993999999017 27870463.004999998957 3950340.038000002969 60479.565272884 2024-06-18T13:33:59.577196+00:00 19994330.269999980927 29000293.018000010401 27870462.953000009060 3948078.076000005007 60479.565284354 2024-06-18T13:34:00.568203+00:00 19994330.271999958903 29000292.961999978870 27870463.046999990940 3949303.971999987960 60479.565296014 2024-06-18T13:34:01.575578+00:00 19994330.274999979883 29000293.015999998897 27870462.962999999523 3953739.984000011813 60479.565307490 2024-06-18T13:34:02.567081+00:00 19994330.271000031382 29000292.978000018746 27870463.013000011444 3948791.960999995004 60479.565319143 2024-06-18T13:34:03.573960+00:00 19994330.276000019163 29000293.025000009686 27870463.000999990851 3945005.094999998808 60479.565330619 2024-06-18T13:34:04.565464+00:00 19994330.268999930471 29000293.013999998569 27870462.953000068665 3952269.960999995004 60479.565342273 2024-06-18T13:34:05.572343+00:00 19994330.269000049680 29000292.980000019073 27870463.021999958903 3951502.920000001788 60479.565353748 2024-06-18T13:34:06.563846+00:00 19994330.276000019163 29000293.004999998957 27870462.985999941826 3946704.004999995232 60479.565365402 2024-06-18T13:34:07.570725+00:00 19994330.273999929428 29000292.977000001818 27870463.040000081062 3951278.091000006068 60479.565376878 2024-06-18T13:34:08.562228+00:00 19994330.272000070661 29000293.015999969095 27870463.074999928474 3950416.011000006925 60479.565388531 2024-06-18T13:34:09.569108+00:00 19994330.272999998182 29000293.007000029087 27870462.997000098228 3948993.966999993194 60479.565400191 2024-06-18T13:34:10.576483+00:00 19994330.270999908447 29000292.992999970913 27870462.973999980837 3950877.015999988187 60479.565411661 2024-06-18T13:34:11.567490+00:00 19994330.271000031382 29000293.023999989033 27870462.964999910444 3952381.981000006199 60479.565423320 2024-06-18T13:34:12.574866+00:00 19994330.274000048637 29000292.949999991804 27870463.041000008583 3947600.969000012148 60479.565434796 2024-06-18T13:34:13.566368+00:00 19994330.274999979883 29000293.026000019163 27870463.046000000089 3948619.988000005018 60479.565446449 2024-06-18T13:34:14.573248+00:00 19994330.271000031382 29000293.000000059605 27870462.876000050455 3946613.953999996185 60479.565457925 2024-06-18T13:34:15.564751+00:00 19994330.271999999881 29000292.995999928564 27870463.041000008583 3950541.115999997128 60479.565469579 2024-06-18T13:34:16.571630+00:00 19994330.269999999553 29000292.996999979019 27870462.985999941826 3948856.865999997128 60479.565481055 2024-06-18T13:34:17.563133+00:00 19994330.274999998510 29000293.012000080198 27870463.012000080198 3947552.159999995958 60479.565492714 2024-06-18T13:34:18.570509+00:00 19994330.276000011712 29000293.003999948502 27870463.014999989420 3951347.939000010025 60479.565504184 2024-06-18T13:34:19.561516+00:00 19994330.271000001580 29000293.008000019938 27870462.983999971300 3949575.027999997139 60479.565515844 2024-06-18T13:34:20.568891+00:00 19994330.271999999881 29000292.977999929339 27870463.014000058174 3947650.898000001907 60479.565527497 2024-06-18T13:34:21.575770+00:00 19994330.271999981254 29000293.031000021845 27870463.063999891281 3954249.011999994982 60479.565538973 2024-06-18T13:34:22.567275+00:00 19994330.272000011057 29000292.996000051498 27870462.904000040144 3945541.022000014782 60479.565550633 2024-06-18T13:34:23.574649+00:00 19994330.271999981254 29000292.985999941826 27870463.037999998778 3952564.992999970913 60479.565562102 2024-06-18T13:34:24.565656+00:00 19994330.277000010014 29000292.976000070572 27870462.956999998540 3949085.945000023115 60479.565573762 2024-06-18T13:34:25.573031+00:00 19994330.270000010729 29000293.024999979883 27870463.098999999464 3945980.000000000000 60479.565585232 2024-06-18T13:34:26.564038+00:00 19994330.271000001580 29000292.980000019073 27870462.896000001580 3946073.037000000011 60479.565596892 2024-06-18T13:34:27.571413+00:00 19994330.272999998182 29000293.011999960989 27870463.043999999762 3947972.949000000954 60479.565608367 2024-06-18T13:34:28.562916+00:00 19994330.272000011057 29000292.978000041097 27870462.928999990225 3948960.131999998819 60479.565620021 2024-06-18T13:34:29.569796+00:00 19994330.272999998182 29000293.033999919891 27870463.061000019312 3948188.009999989998 60479.565631497 2024-06-18T13:34:30.561299+00:00 19994330.273999989033 29000292.979000091553 27870462.967000011355 3948422.934000014793 60479.565643156 2024-06-18T13:34:31.568673+00:00 19994330.270999971777 29000292.995000001043 27870462.984000001103 3943892.027999997139 60479.565654810 2024-06-18T13:34:32.575553+00:00 19994330.270000040531 29000293.021999958903 27870463.023999989033 3948069.000000000000 60479.565666285 2024-06-18T13:34:33.567056+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3948142.987999976147 60479.565677939 2024-06-18T13:34:34.573936+00:00 19994330.269999980927 29000292.980999998748 27870463.018000010401 3944938.948000013828 60479.565689415 2024-06-18T13:34:35.565439+00:00 19994330.276000019163 29000293.014000009745 27870463.106999989599 3947805.032000004780 60479.565701068 2024-06-18T13:34:36.572318+00:00 19994330.272999998182 29000293.002999991179 27870462.925000008196 3950498.060999989975 60479.565712544 2024-06-18T13:34:37.563821+00:00 19994330.272000011057 29000293.001000020653 27870463.046999990940 3948582.062999994028 60479.565724198 2024-06-18T13:34:38.570701+00:00 19994330.271999958903 29000292.972999989986 27870462.917999979109 3946083.931000024080 60479.565735674 2024-06-18T13:34:39.562204+00:00 19994330.270000040531 29000293.043000008911 27870463.037999991328 3946651.865999997128 60479.565747327 2024-06-18T13:34:40.569083+00:00 19994330.275999959558 29000292.967999991030 27870463.014000058174 3952043.070999979973 60479.565758987 2024-06-18T13:34:41.576458+00:00 19994330.270999971777 29000293.000000000000 27870463.018999990076 3950212.927000015974 60479.565770457 2024-06-18T13:34:42.567465+00:00 19994330.272999998182 29000293.003999978304 27870462.914999961853 3949126.088999987114 60479.565782116 2024-06-18T13:34:43.574840+00:00 19994330.271000031382 29000293.018999990076 27870463.016000028700 3952361.958000003826 60479.565793592 2024-06-18T13:34:44.566343+00:00 19994330.274000048637 29000293.002000030130 27870463.013000011444 3946949.977000027895 60479.565805246 2024-06-18T13:34:45.573223+00:00 19994330.272999998182 29000292.986999988556 27870463.072999950498 3947931.061999977101 60479.565816721 2024-06-18T13:34:46.564726+00:00 19994330.273999929428 29000293.005999978632 27870462.927999969572 3945883.949000000954 60479.565828375 2024-06-18T13:34:47.571605+00:00 19994330.271000031382 29000292.995999988168 27870462.999000068754 3950836.070999979973 60479.565839851 2024-06-18T13:34:48.563109+00:00 19994330.271000031382 29000293.017000019550 27870462.950999978930 3949693.080000042915 60479.565851504 2024-06-18T13:34:49.569987+00:00 19994330.271999958903 29000292.981000009924 27870463.050999999046 3951338.961999952793 60479.565862980 2024-06-18T13:34:50.561491+00:00 19994330.272999998182 29000293.004000011832 27870463.001000050455 3952508.939000010025 60479.565874640 2024-06-18T13:34:51.568866+00:00 19994330.272999998182 29000292.997999969870 27870462.911999940872 3947698.078000009060 60479.565886294 2024-06-18T13:34:52.575745+00:00 19994330.272000070661 29000292.988999959081 27870463.102000001818 3950000.930000007153 60479.565897769 2024-06-18T13:34:53.567249+00:00 19994330.273999929428 29000292.991000059992 27870462.998000029474 3951390.931999980938 60479.565909423 2024-06-18T13:34:54.574128+00:00 19994330.269999980927 29000292.986999988556 27870463.003999948502 3950282.064999998081 60479.565920899 2024-06-18T13:34:55.565631+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3950877.986000000965 60479.565932558 2024-06-18T13:34:56.573006+00:00 19994330.272000070661 29000293.018000010401 27870462.965999960899 3949766.113000034820 60479.565944028 2024-06-18T13:34:57.564013+00:00 19994330.276000019163 29000293.013999938965 27870462.981999989599 3948575.839999973774 60479.565955687 2024-06-18T13:34:58.571388+00:00 19994330.272999998182 29000292.993000030518 27870463.057000041008 3951134.061999977101 60479.565967157 2024-06-18T13:34:59.562395+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3945733.961000024807 60479.565978817 2024-06-18T13:35:00.569771+00:00 19994330.269999980927 29000292.976000070572 27870462.971999999136 3949638.098999977112 60479.565990292 2024-06-18T13:35:01.561274+00:00 19994330.271999958903 29000293.015999909490 27870463.031000021845 3946592.010000050068 60479.566001946 2024-06-18T13:35:02.568154+00:00 19994330.274000048637 29000292.973000049591 27870462.969000000507 3950393.951999961864 60479.566013606 2024-06-18T13:35:03.575528+00:00 19994330.272999998182 29000293.011000040919 27870462.993999999017 3955405.050999999046 60479.566025076 2024-06-18T13:35:04.566536+00:00 19994330.270999908447 29000292.997999910265 27870462.973000001162 3951048.924000024796 60479.566036735 2024-06-18T13:35:05.573911+00:00 19994330.272000070661 29000292.996000051498 27870463.074000019580 3949969.981999992859 60479.566048205 2024-06-18T13:35:06.564918+00:00 19994330.276000019163 29000292.988999959081 27870462.954999979585 3946996.050999999046 60479.566059865 2024-06-18T13:35:07.572293+00:00 19994330.269999980927 29000293.026000019163 27870462.960000008345 3948591.921000003815 60479.566071340 2024-06-18T13:35:08.563796+00:00 19994330.274999979883 29000292.983999971300 27870462.995000001043 3952193.064999998081 60479.566082994 2024-06-18T13:35:09.570675+00:00 19994330.272999998182 29000292.968000050634 27870463.028000000864 3950740.987999976147 60479.566094470 2024-06-18T13:35:10.562178+00:00 19994330.271000001580 29000293.052999969572 27870463.002999991179 3951949.053000032902 60479.566106129 2024-06-18T13:35:11.569554+00:00 19994330.269000001252 29000292.980000000447 27870462.970000028610 3951431.902000010014 60479.566117599 2024-06-18T13:35:12.560561+00:00 19994330.275999989361 29000293.017000000924 27870462.977000001818 3954100.033999979030 60479.566129258 2024-06-18T13:35:13.567936+00:00 19994330.271000009030 29000292.965999990702 27870463.087999999523 3954528.052999972831 60479.566140912 2024-06-18T13:35:14.574815+00:00 19994330.271999999881 29000293.032000008970 27870462.969999969006 3947786.986000000965 60479.566152388 2024-06-18T13:35:15.566319+00:00 19994330.275000009686 29000293.007999990135 27870463.012000020593 3953118.982000052929 60479.566164042 2024-06-18T13:35:16.573198+00:00 19994330.268999990076 29000292.981000009924 27870463.014999989420 3952128.953999996185 60479.566175518 2024-06-18T13:35:17.564701+00:00 19994330.275999989361 29000293.010000020266 27870462.962000008672 3947515.989999949932 60479.566187171 2024-06-18T13:35:18.571581+00:00 19994330.272000011057 29000292.993000000715 27870462.995999988168 3951167.058000028133 60479.566198647 2024-06-18T13:35:19.563083+00:00 19994330.273999989033 29000292.999999970198 27870462.982999980450 3953787.042999982834 60479.566210306 2024-06-18T13:35:20.570459+00:00 19994330.271000001580 29000292.994000021368 27870462.983999971300 3950314.910000026226 60479.566221776 2024-06-18T13:35:21.561466+00:00 19994330.271000001580 29000293.003000020981 27870463.071000099182 3950619.956999958027 60479.566233436 2024-06-18T13:35:22.568841+00:00 19994330.271000001580 29000293.000999990851 27870463.002999901772 3953258.130000054836 60479.566245089 2024-06-18T13:35:23.575720+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3949491.899999976158 60479.566256565 2024-06-18T13:35:24.567222+00:00 19994330.277000010014 29000292.991999980062 27870463.020000100136 3948203.045000017155 60479.566268219 2024-06-18T13:35:25.574103+00:00 19994330.269999980927 29000293.011000040919 27870462.974999900907 3949875.981000006199 60479.566279694 2024-06-18T13:35:26.565606+00:00 19994330.269999980927 29000292.995000001043 27870462.999000068754 3956088.048999965191 60479.566291354 2024-06-18T13:35:27.572981+00:00 19994330.272999998182 29000293.005999978632 27870463.006999969482 3952010.980000019073 60479.566302824 2024-06-18T13:35:28.563988+00:00 19994330.272999998182 29000292.979000028223 27870463.022999998182 3951130.968999981880 60479.566314484 2024-06-18T13:35:29.571363+00:00 19994330.272000011057 29000292.998999949545 27870462.952999949455 3951436.078000009060 60479.566325953 2024-06-18T13:35:30.562370+00:00 19994330.277000010014 29000293.022999998182 27870463.015000101179 3951387.947000027169 60479.566337613 2024-06-18T13:35:31.569746+00:00 19994330.271000031382 29000292.996999979019 27870463.015999909490 3947382.009000002872 60479.566349083 2024-06-18T13:35:32.560753+00:00 19994330.270999971777 29000292.996000051498 27870462.975000020117 3951642.958999990951 60479.566360742 2024-06-18T13:35:33.568128+00:00 19994330.272000011057 29000292.993000030518 27870462.998999949545 3954489.023000001907 60479.566372396 2024-06-18T13:35:34.575007+00:00 19994330.272000011057 29000292.983999971300 27870463.008000019938 3950338.946999967098 60479.566383872 2024-06-18T13:35:35.566511+00:00 19994330.274999979883 29000293.014999989420 27870463.045000080019 3954625.115999997128 60479.566395531 2024-06-18T13:35:36.573886+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3952937.967999995220 60479.566407001 2024-06-18T13:35:37.564893+00:00 19994330.271999958903 29000292.998999949545 27870462.942999958992 3950635.913000047207 60479.566418660 2024-06-18T13:35:38.572268+00:00 19994330.269000049680 29000293.000000000000 27870463.008000019938 3954383.123999952804 60479.566430136 2024-06-18T13:35:39.563771+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3953170.911000012886 60479.566441790 2024-06-18T13:35:40.570650+00:00 19994330.268999930471 29000293.009999990463 27870462.916999999434 3954774.007000029087 60479.566453260 2024-06-18T13:35:41.561658+00:00 19994330.277000069618 29000293.019999980927 27870463.131000000983 3951231.005999981891 60479.566464920 2024-06-18T13:35:42.569033+00:00 19994330.270999908447 29000292.987000111490 27870462.975000008941 3957155.096000016201 60479.566476395 2024-06-18T13:35:43.560536+00:00 19994330.272000070661 29000292.984999898821 27870463.015999991447 3957985.011999965180 60479.566488049 2024-06-18T13:35:44.567415+00:00 19994330.269999980927 29000293.017000079155 27870462.945999991149 3952533.993000030983 60479.566499708 2024-06-18T13:35:45.574791+00:00 19994330.274999979883 29000293.000000000000 27870462.987000018358 3954452.955999969970 60479.566511184 2024-06-18T13:35:46.566294+00:00 19994330.274000048637 29000292.965999960899 27870462.998999979347 3952625.935000001919 60479.566522838 2024-06-18T13:35:47.573173+00:00 19994330.274999979883 29000293.016999959946 27870463.059000018984 3953519.058000028133 60479.566534313 2024-06-18T13:35:48.564676+00:00 19994330.266999959946 29000292.995999999344 27870463.004000011832 3954049.935999989975 60479.566545967 2024-06-18T13:35:49.571555+00:00 19994330.272000070661 29000293.022999998182 27870462.965999960899 3951223.916000009049 60479.566557443 2024-06-18T13:35:50.563059+00:00 19994330.273999929428 29000292.996999990195 27870463.033000048250 3954224.172999978065 60479.566569102 2024-06-18T13:35:51.570434+00:00 19994330.272000070661 29000292.991000011563 27870463.024999979883 3953052.869000018109 60479.566580572 2024-06-18T13:35:52.561441+00:00 19994330.272999998182 29000292.991000000387 27870462.950999978930 3952330.057999968994 60479.566592231 2024-06-18T13:35:53.568816+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3956315.971000074875 60479.566603702 2024-06-18T13:35:54.559823+00:00 19994330.272000070661 29000293.006999999285 27870463.043000038713 3955971.986999989022 60479.566615361 2024-06-18T13:35:55.567199+00:00 19994330.270999908447 29000292.993000000715 27870462.962999999523 3954663.988999962807 60479.566627015 2024-06-18T13:35:56.574078+00:00 19994330.274000048637 29000293.002999991179 27870462.984999950975 3952772.077000021935 60479.566638491 2024-06-18T13:35:57.565581+00:00 19994330.274000048637 29000292.981000009924 27870463.072000030428 3956698.968999981880 60479.566650144 2024-06-18T13:35:58.572460+00:00 19994330.270999908447 29000293.009999990463 27870462.925000008196 3948833.004999995232 60479.566661620 2024-06-18T13:35:59.563963+00:00 19994330.272999998182 29000293.022999998182 27870463.057999968529 3951785.029000043869 60479.566673274 2024-06-18T13:36:00.570843+00:00 19994330.271000031382 29000292.993000030518 27870462.921000000089 3954358.890999913216 60479.566684749 2024-06-18T13:36:01.562346+00:00 19994330.271000031382 29000292.995999988168 27870463.009000059217 3954746.030000091065 60479.566696409 2024-06-18T13:36:02.569720+00:00 19994330.272999998182 29000293.001999970526 27870463.033999919891 3952806.114999889862 60479.566707879 2024-06-18T13:36:03.560728+00:00 19994330.276000000536 29000292.995999988168 27870462.989000078291 3951720.920000075828 60479.566719538 2024-06-18T13:36:04.568103+00:00 19994330.271000009030 29000293.008000019938 27870463.004999998957 3952998.922999978065 60479.566731192 2024-06-18T13:36:05.574983+00:00 19994330.271999988705 29000292.992000039667 27870462.981999989599 3952920.067999958992 60479.566742668 2024-06-18T13:36:06.566486+00:00 19994330.271999999881 29000293.003999948502 27870463.019999980927 3957297.105000019073 60479.566754322 2024-06-18T13:36:07.573365+00:00 19994330.271999999881 29000292.990000009537 27870463.003999948502 3950142.960999966133 60479.566765797 2024-06-18T13:36:08.564868+00:00 19994330.274000000209 29000293.006999969482 27870462.999000068754 3952103.943000078201 60479.566777451 2024-06-18T13:36:09.571747+00:00 19994330.272999990731 29000292.995000001043 27870462.978999968618 3949967.059000014793 60479.566788927 2024-06-18T13:36:10.563250+00:00 19994330.272000011057 29000293.004000071436 27870463.036999940872 3953486.031000018120 60479.566800586 2024-06-18T13:36:11.570626+00:00 19994330.271999981254 29000293.022999998182 27870462.991000059992 3951529.953999996185 60479.566812056 2024-06-18T13:36:12.561633+00:00 19994330.271000031382 29000292.986999988556 27870462.952000018209 3949439.986999989022 60479.566823715 2024-06-18T13:36:13.569007+00:00 19994330.274999979883 29000292.978999968618 27870463.057999968529 3952983.002999901772 60479.566835186 2024-06-18T13:36:14.560015+00:00 19994330.275000009686 29000293.001999970526 27870463.041000008583 3954913.013000010978 60479.566846845 2024-06-18T13:36:15.567391+00:00 19994330.268000010401 29000293.003000020981 27870462.927999969572 3953159.901000022888 60479.566858504 2024-06-18T13:36:16.574766+00:00 19994330.279999971390 29000293.011000040919 27870463.029000040144 3951304.148000001907 60479.566869974 2024-06-18T13:36:17.565773+00:00 19994330.265000049025 29000293.006999969482 27870463.044000029564 3950882.927000045776 60479.566881634 2024-06-18T13:36:18.573148+00:00 19994330.275999959558 29000292.980000019073 27870462.913999918848 3952205.092000008095 60479.566893104 2024-06-18T13:36:19.564155+00:00 19994330.272999998182 29000293.006999969482 27870463.061999998987 3952188.866999983788 60479.566904763 2024-06-18T13:36:20.571530+00:00 19994330.272999998182 29000292.995000001043 27870462.975000001490 3948888.034999967087 60479.566916239 2024-06-18T13:36:21.563034+00:00 19994330.268999990076 29000293.009999990463 27870462.981000009924 3949264.075999975204 60479.566927893 2024-06-18T13:36:22.569913+00:00 19994330.271000031382 29000293.027000069618 27870462.995999988168 3954882.922000051010 60479.566939362 2024-06-18T13:36:23.560920+00:00 19994330.275999959558 29000292.967999938875 27870463.027000010014 3952833.008999944199 60479.566951022 2024-06-18T13:36:24.568295+00:00 19994330.272000011057 29000293.008000019938 27870463.004999998957 3948148.027000070084 60479.566962498 2024-06-18T13:36:25.559799+00:00 19994330.272000011057 29000292.991000000387 27870462.930999990553 3946425.054000020027 60479.566974151 2024-06-18T13:36:26.566677+00:00 19994330.272000011057 29000292.986999999732 27870463.087999999523 3948325.888000010978 60479.566985811 2024-06-18T13:36:27.574053+00:00 19994330.271999958903 29000293.025999989361 27870462.937000010163 3952862.005999923218 60479.566997286 2024-06-18T13:36:28.565555+00:00 19994330.270000040531 29000292.984999999404 27870463.033999979496 3947173.134999989998 60479.567008941 2024-06-18T13:36:29.572435+00:00 19994330.276999950409 29000293.008000019938 27870462.966000020504 3959639.963000059128 60479.567020416 2024-06-18T13:36:30.563938+00:00 19994330.272999998182 29000292.993999991566 27870463.059999998659 3951733.916999936104 60479.567032070 2024-06-18T13:36:31.570817+00:00 19994330.272000070661 29000293.015999998897 27870462.958000000566 3953649.085000038147 60479.567043546 2024-06-18T13:36:32.562321+00:00 19994330.270999908447 29000292.993000000715 27870462.950999978930 3953052.847000002861 60479.567055199 2024-06-18T13:36:33.569200+00:00 19994330.272000070661 29000292.985000010580 27870462.995999988168 3951562.106999992859 60479.567066675 2024-06-18T13:36:34.560703+00:00 19994330.273999929428 29000292.978999968618 27870463.039000030607 3949895.939000010025 60479.567078334 2024-06-18T13:36:35.568078+00:00 19994330.269000049680 29000293.013999998569 27870463.004000011832 3951553.942000031006 60479.567089804 2024-06-18T13:36:36.559085+00:00 19994330.276999950409 29000292.995999988168 27870463.025999959558 3950999.024999976158 60479.567101458 2024-06-18T13:36:37.565965+00:00 19994330.271000031382 29000293.021000031382 27870462.935999989510 3951857.103999971878 60479.567113117 2024-06-18T13:36:38.573340+00:00 19994330.272000070661 29000292.978999968618 27870463.047999981791 3947180.957000017166 60479.567124587 2024-06-18T13:36:39.564347+00:00 19994330.271999958903 29000293.034000039101 27870463.007000088692 3948902.011999965180 60479.567136247 2024-06-18T13:36:40.571722+00:00 19994330.273999929428 29000292.991999980062 27870462.995000001043 3952252.055000067223 60479.567147722 2024-06-18T13:36:41.563225+00:00 19994330.272000070661 29000292.991999980062 27870462.995000001043 3950049.005999923218 60479.567159376 2024-06-18T13:36:42.570105+00:00 19994330.274999979883 29000293.009999990463 27870462.984999898821 3949269.854000092018 60479.567170852 2024-06-18T13:36:43.561608+00:00 19994330.269999980927 29000292.980000019073 27870463.008000019938 3951254.067999958992 60479.567182506 2024-06-18T13:36:44.568487+00:00 19994330.271000031382 29000293.001000050455 27870463.040000081062 3953961.052999972831 60479.567193976 2024-06-18T13:36:45.559494+00:00 19994330.271999958903 29000293.025999899954 27870462.955999970436 3950598.039000033867 60479.567205635 2024-06-18T13:36:46.566870+00:00 19994330.275000099093 29000292.998000029474 27870463.036999940872 3952075.919999957085 60479.567217295 2024-06-18T13:36:47.574245+00:00 19994330.272999998182 29000292.996000051498 27870463.015000101179 3947799.991000055801 60479.567228764 2024-06-18T13:36:48.565252+00:00 19994330.271999958903 29000292.981999989599 27870462.942999958992 3951410.980000019073 60479.567240424 2024-06-18T13:36:49.572627+00:00 19994330.271000031382 29000292.975000020117 27870463.013000011444 3948376.902999997139 60479.567251894 2024-06-18T13:36:50.563634+00:00 19994330.271999958903 29000293.031999949366 27870463.016999959946 3948639.123999952804 60479.567263553 2024-06-18T13:36:51.571009+00:00 19994330.274999979883 29000293.009999990463 27870463.009000059217 3947827.001999973785 60479.567275029 2024-06-18T13:36:52.562513+00:00 19994330.274999979883 29000292.993000030518 27870462.980999950320 3946032.011000037193 60479.567286683 2024-06-18T13:36:53.569392+00:00 19994330.269000049680 29000293.004999998957 27870463.113000039011 3948604.983999968041 60479.567298159 2024-06-18T13:36:54.560894+00:00 19994330.271999958903 29000292.993000030518 27870462.860000010580 3948323.973999977112 60479.567309818 2024-06-18T13:36:55.568270+00:00 19994330.274000048637 29000292.987999919802 27870463.056999921799 3949780.067000031006 60479.567321288 2024-06-18T13:36:56.559277+00:00 19994330.271999958903 29000293.008000019938 27870462.986000061035 3952686.909000039101 60479.567332948 2024-06-18T13:36:57.566652+00:00 19994330.271000001580 29000293.001000050455 27870463.008999999613 3948871.055999993812 60479.567344601 2024-06-18T13:36:58.573532+00:00 19994330.272999998182 29000293.018999930471 27870462.973000001162 3945383.028999925125 60479.567356077 2024-06-18T13:36:59.565035+00:00 19994330.272999998182 29000292.981999989599 27870462.973999999464 3947370.925999999046 60479.567367736 2024-06-18T13:37:00.572410+00:00 19994330.271999999881 29000292.994000080973 27870463.003999989480 3951667.950000048149 60479.567379206 2024-06-18T13:37:01.563417+00:00 19994330.271000001580 29000292.996999979019 27870463.014000009745 3946278.034000039101 60479.567390866 2024-06-18T13:37:02.570795+00:00 19994330.275000009686 29000293.041999999434 27870463.021000001580 3955454.069999932777 60479.567402336 2024-06-18T13:37:03.561800+00:00 19994330.276999980211 29000292.965999998152 27870462.958999991417 3953648.965000032913 60479.567413995 2024-06-18T13:37:04.569175+00:00 19994330.272000011057 29000293.003000009805 27870463.066000010818 3949710.021000028122 60479.567425471 2024-06-18T13:37:05.560678+00:00 19994330.265999998897 29000292.993000000715 27870462.940999981016 3950214.011999965180 60479.567437130 2024-06-18T13:37:06.568054+00:00 19994330.275999989361 29000293.030000001192 27870463.067000031471 3949765.075999975204 60479.567448600 2024-06-18T13:37:07.559060+00:00 19994330.272999998182 29000292.970999989659 27870462.946999970824 3949457.902999997139 60479.567460254 2024-06-18T13:37:08.565940+00:00 19994330.270000010729 29000293.021000001580 27870462.987999979407 3946931.022000073921 60479.567471914 2024-06-18T13:37:09.573316+00:00 19994330.275999959558 29000292.982000019401 27870462.942000031471 3949925.950999975204 60479.567483383 2024-06-18T13:37:10.564322+00:00 19994330.272000011057 29000293.018000010401 27870463.096999999136 3953180.029000043869 60479.567495043 2024-06-18T13:37:11.571697+00:00 19994330.268999990076 29000292.972999989986 27870462.963999990374 3953483.988999962807 60479.567506519 2024-06-18T13:37:12.563201+00:00 19994330.275000039488 29000293.008000019938 27870462.962000008672 3953932.031000018120 60479.567518172 2024-06-18T13:37:13.570080+00:00 19994330.273999989033 29000293.015999969095 27870463.106000009924 3953077.965999960899 60479.567529648 2024-06-18T13:37:14.561583+00:00 19994330.269999980927 29000293.005999978632 27870462.967999991030 3948695.935999989975 60479.567541302 2024-06-18T13:37:15.568462+00:00 19994330.272000011057 29000292.971999999136 27870462.969999969006 3953478.073000072967 60479.567552777 2024-06-18T13:37:16.559965+00:00 19994330.273999989033 29000293.009999990463 27870463.007000029087 3955030.056999921799 60479.567564431 2024-06-18T13:37:17.566845+00:00 19994330.271000031382 29000293.016000028700 27870463.003000020981 3949461.921000003815 60479.567575907 2024-06-18T13:37:18.558348+00:00 19994330.273999989033 29000292.995999988168 27870463.013000011444 3949407.019000052940 60479.567587561 2024-06-18T13:37:19.565227+00:00 19994330.268999990076 29000292.991000059992 27870463.042999979109 3948748.001999973785 60479.567599220 2024-06-18T13:37:20.572602+00:00 19994330.277000010014 29000293.029999971390 27870462.927999969572 3951684.046999930870 60479.567610695 2024-06-18T13:37:21.564105+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3947364.951000093948 60479.567622350 2024-06-18T13:37:22.570984+00:00 19994330.271999958903 29000292.965000029653 27870463.057999968529 3947068.069000006188 60479.567633825 2024-06-18T13:37:23.562488+00:00 19994330.272000070661 29000293.023999929428 27870462.973000049591 3949320.992999910843 60479.567645479 2024-06-18T13:37:24.569367+00:00 19994330.276999950409 29000292.981000069529 27870462.967999938875 3946155.989000082016 60479.567656955 2024-06-18T13:37:25.560872+00:00 19994330.269999980927 29000293.015999909490 27870463.021000031382 3950282.904999970924 60479.567668614 2024-06-18T13:37:26.568245+00:00 19994330.275000099093 29000293.018000010401 27870463.049000021070 3951196.077000021935 60479.567680084 2024-06-18T13:37:27.559253+00:00 19994330.268000010401 29000292.970000028610 27870462.917000059038 3950236.036000012886 60479.567691743 2024-06-18T13:37:28.566628+00:00 19994330.272999998182 29000293.006000038236 27870463.047999981791 3947553.904999970924 60479.567703397 2024-06-18T13:37:29.573507+00:00 19994330.274999979883 29000292.987999919802 27870462.957000020891 3947506.069000006188 60479.567714873 2024-06-18T13:37:30.565010+00:00 19994330.270999908447 29000293.034000039101 27870463.083999991417 3950662.985000013839 60479.567726526 2024-06-18T13:37:31.571889+00:00 19994330.276000019163 29000292.975000020117 27870462.967000011355 3948377.997999907006 60479.567738002 2024-06-18T13:37:32.563393+00:00 19994330.269999980927 29000293.013000011444 27870462.978999968618 3944101.035000085831 60479.567749656 2024-06-18T13:37:33.570272+00:00 19994330.270000100136 29000293.010999921709 27870463.009999990463 3951030.970999956131 60479.567761132 2024-06-18T13:37:34.561773+00:00 19994330.273999929428 29000292.989000078291 27870463.041999939829 3948965.914000033867 60479.567772791 2024-06-18T13:37:35.569150+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3949909.169000030030 60479.567784261 2024-06-18T13:37:36.560157+00:00 19994330.274999979883 29000292.965000029653 27870462.956000000238 3945684.958999990951 60479.567795921 2024-06-18T13:37:37.567532+00:00 19994330.272000070661 29000293.037999991328 27870463.032000001520 3950941.985999941826 60479.567807390 2024-06-18T13:37:38.558540+00:00 19994330.271000031382 29000292.993999961764 27870462.953999999911 3946734.937000035774 60479.567819050 2024-06-18T13:37:39.565914+00:00 19994330.270999908447 29000293.010999999940 27870463.048000011593 3953777.019999980927 60479.567830709 2024-06-18T13:37:40.573289+00:00 19994330.275000099093 29000292.996000010520 27870462.936999991536 3949117.986000061035 60479.567842179 2024-06-18T13:37:41.564297+00:00 19994330.269999980927 29000292.971999999136 27870463.072000000626 3952084.959999918938 60479.567853839 2024-06-18T13:37:42.571673+00:00 19994330.276999950409 29000292.997999999672 27870462.950000021607 3944949.136000037193 60479.567865309 2024-06-18T13:37:43.562680+00:00 19994330.269999980927 29000293.015999998897 27870462.998999979347 3947299.914999961853 60479.567876968 2024-06-18T13:37:44.570055+00:00 19994330.274000048637 29000293.004999998957 27870463.053000029176 3950100.019999980927 60479.567888444 2024-06-18T13:37:45.561558+00:00 19994330.269999980927 29000293.008999999613 27870462.936999980360 3947035.963000059128 60479.567900098 2024-06-18T13:37:46.568437+00:00 19994330.272999998182 29000292.988999988884 27870462.996999979019 3948654.092000008095 60479.567911573 2024-06-18T13:37:47.559940+00:00 19994330.274999979883 29000292.991999980062 27870463.064000010490 3949075.046000003815 60479.567923233 2024-06-18T13:37:48.567315+00:00 19994330.271000031382 29000292.998000029474 27870462.953000009060 3950412.906000018120 60479.567934703 2024-06-18T13:37:49.558323+00:00 19994330.271000031382 29000293.019999980927 27870462.967000011355 3950905.990000010002 60479.567946362 2024-06-18T13:37:50.565698+00:00 19994330.272999998182 29000292.991000000387 27870463.052999969572 3948375.008999944199 60479.567958022 2024-06-18T13:37:51.573073+00:00 19994330.271999999881 29000293.000000000000 27870463.007000029087 3943963.975999950897 60479.567969492 2024-06-18T13:37:52.564081+00:00 19994330.272999998182 29000292.995999988168 27870462.974999960512 3946359.969000101089 60479.567981151 2024-06-18T13:37:53.571456+00:00 19994330.274000000209 29000293.011000040919 27870463.003000020981 3950726.024999976158 60479.567992621 2024-06-18T13:37:54.562463+00:00 19994330.270000010729 29000292.990000009537 27870462.935999989510 3948807.033999919891 60479.568004280 2024-06-18T13:37:55.569838+00:00 19994330.271000001580 29000292.986000001431 27870463.034000039101 3955327.000000000000 60479.568015750 2024-06-18T13:37:56.560845+00:00 19994330.274999991059 29000293.008999940008 27870463.036000009626 3948948.065000057220 60479.568027410 2024-06-18T13:37:57.568220+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3952985.904000043869 60479.568038880 2024-06-18T13:37:58.559228+00:00 19994330.275000009686 29000293.014000058174 27870463.006000038236 3950047.006999969017 60479.568050539 2024-06-18T13:37:59.566603+00:00 19994330.271000001580 29000292.972999930382 27870462.962999939919 3953074.075999975204 60479.568062015 2024-06-18T13:38:00.558106+00:00 19994330.271000001580 29000293.011000040919 27870462.986000061035 3954748.919000030030 60479.568073669 2024-06-18T13:38:01.564985+00:00 19994330.271000001580 29000293.003000020981 27870463.036999940872 3952051.092000008095 60479.568085328 2024-06-18T13:38:02.572360+00:00 19994330.277000010014 29000293.004999998957 27870462.958999991417 3958706.891999959946 60479.568096798 2024-06-18T13:38:03.563368+00:00 19994330.270000010729 29000292.991999980062 27870463.037999991328 3953344.996999979019 60479.568108458 2024-06-18T13:38:04.570743+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3951543.998000026215 60479.568119933 2024-06-18T13:38:05.562246+00:00 19994330.272999998182 29000293.039000030607 27870463.062000039965 3950439.011000037193 60479.568131587 2024-06-18T13:38:06.569125+00:00 19994330.271999958903 29000292.983999971300 27870462.930999990553 3952421.054000020027 60479.568143063 2024-06-18T13:38:07.560628+00:00 19994330.271000031382 29000292.983000040054 27870463.011999960989 3948355.020999907982 60479.568154722 2024-06-18T13:38:08.568004+00:00 19994330.274999979883 29000293.024999979883 27870463.018000010401 3956008.999000072014 60479.568166192 2024-06-18T13:38:09.559011+00:00 19994330.272000011057 29000292.968999978155 27870462.953999999911 3952739.893000000156 60479.568177852 2024-06-18T13:38:10.566386+00:00 19994330.272999998182 29000293.017000079155 27870463.022000070661 3953651.103999998886 60479.568189328 2024-06-18T13:38:11.557889+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3951309.933999999892 60479.568200981 2024-06-18T13:38:12.564768+00:00 19994330.269999980927 29000293.025999899954 27870463.015999909490 3951354.001000000164 60479.568212640 2024-06-18T13:38:13.572144+00:00 19994330.276000019163 29000292.992000099272 27870462.974000100046 3952554.010999999940 60479.568224116 2024-06-18T13:38:14.563646+00:00 19994330.271999958903 29000293.005999919027 27870463.052000001073 3953593.004999998957 60479.568235770 2024-06-18T13:38:15.570526+00:00 19994330.272999998182 29000292.983000040054 27870462.969000000507 3948671.017000000924 60479.568247246 2024-06-18T13:38:16.562029+00:00 19994330.273999989033 29000293.010999999940 27870463.035000000149 3952430.024999998976 60479.568258899 2024-06-18T13:38:17.568908+00:00 19994330.269000049680 29000292.995000001043 27870462.936000000685 3947345.931000002194 60479.568270375 2024-06-18T13:38:18.560412+00:00 19994330.274999979883 29000292.995000001043 27870463.051999989897 3952921.032999999821 60479.568282035 2024-06-18T13:38:19.567787+00:00 19994330.272999998182 29000292.991000000387 27870463.006999999285 3952084.020000002813 60479.568293504 2024-06-18T13:38:20.558794+00:00 19994330.271000031382 29000293.032000008970 27870463.045000020415 3952008.009999997914 60479.568305164 2024-06-18T13:38:21.566169+00:00 19994330.274999979883 29000292.977999988943 27870462.930000010878 3952804.932999997865 60479.568316634 2024-06-18T13:38:22.557176+00:00 19994330.269999980927 29000293.011999990791 27870463.007999990135 3952172.096000000834 60479.568328294 2024-06-18T13:38:23.564551+00:00 19994330.271000031382 29000292.994000021368 27870463.036999970675 3958745.958999998868 60479.568339947 2024-06-18T13:38:24.571431+00:00 19994330.274999979883 29000293.005000028759 27870462.971000019461 3956204.961999997031 60479.568351423 2024-06-18T13:38:25.562934+00:00 19994330.271000031382 29000293.006999969482 27870462.989000018686 3953668.028000005055 60479.568363082 2024-06-18T13:38:26.570309+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3951642.008000000846 60479.568374552 2024-06-18T13:38:27.561316+00:00 19994330.271000031382 29000292.978999968618 27870462.966000020504 3952217.938999996055 60479.568386212 2024-06-18T13:38:28.568691+00:00 19994330.272999998182 29000292.991000000387 27870463.015999969095 3949623.998999997973 60479.568397682 2024-06-18T13:38:29.559698+00:00 19994330.270999908447 29000293.004999998957 27870462.981999989599 3951722.071000009775 60479.568409341 2024-06-18T13:38:30.567074+00:00 19994330.276000019163 29000292.997000038624 27870463.013999998569 3948824.950999990106 60479.568420817 2024-06-18T13:38:31.558577+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3957314.998000010848 60479.568432471 2024-06-18T13:38:32.565456+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3952252.021999999881 60479.568444130 2024-06-18T13:38:33.572831+00:00 19994330.269999980927 29000292.981000069529 27870462.925999999046 3948089.964999989141 60479.568455600 2024-06-18T13:38:34.563839+00:00 19994330.272000070661 29000292.978999968618 27870463.031999949366 3951630.079999998212 60479.568467259 2024-06-18T13:38:35.571214+00:00 19994330.274999979883 29000293.003999948502 27870463.087000008672 3952363.903999999166 60479.568478730 2024-06-18T13:38:36.562221+00:00 19994330.269999980927 29000293.006000038236 27870462.955000039190 3958027.012000008952 60479.568490389 2024-06-18T13:38:37.569596+00:00 19994330.276000019163 29000292.978000041097 27870463.013000011444 3951307.067000002135 60479.568501865 2024-06-18T13:38:38.561099+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3957590.005999996793 60479.568513518 2024-06-18T13:38:39.567978+00:00 19994330.269999980927 29000292.990999940783 27870462.960999969393 3951464.888999999035 60479.568524994 2024-06-18T13:38:40.559482+00:00 19994330.274000048637 29000293.008000019938 27870462.998000029474 3951003.125000000000 60479.568536653 2024-06-18T13:38:41.566857+00:00 19994330.274999979883 29000293.013999938965 27870463.026999950409 3949359.003999993205 60479.568548123 2024-06-18T13:38:42.557864+00:00 19994330.273999929428 29000292.994000080973 27870462.965000029653 3953423.885000004899 60479.568559783 2024-06-18T13:38:43.565239+00:00 19994330.269000049680 29000292.980000019073 27870462.953999999911 3952529.983999996912 60479.568571437 2024-06-18T13:38:44.572118+00:00 19994330.274000000209 29000293.001999970526 27870463.067000031471 3949344.090999991167 60479.568582912 2024-06-18T13:38:45.563622+00:00 19994330.271000009030 29000293.013999938965 27870462.963999990374 3949893.983000009786 60479.568594572 2024-06-18T13:38:46.570997+00:00 19994330.271999988705 29000293.012000080198 27870463.011000040919 3953150.925999999046 60479.568606042 2024-06-18T13:38:47.562004+00:00 19994330.274000000209 29000292.988999959081 27870463.071999911219 3952355.092000008095 60479.568617701 2024-06-18T13:38:48.569379+00:00 19994330.274000000209 29000292.993000030518 27870462.980000019073 3951051.954999982845 60479.568629171 2024-06-18T13:38:49.560387+00:00 19994330.271999999881 29000293.034999970347 27870462.966000080109 3949372.997000008821 60479.568640830 2024-06-18T13:38:50.567762+00:00 19994330.270999979228 29000292.965999960899 27870463.064999941736 3952394.071000009775 60479.568652301 2024-06-18T13:38:51.558769+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3947330.967000008095 60479.568663960 2024-06-18T13:38:52.566144+00:00 19994330.272000011057 29000292.995000001043 27870463.000000000000 3955291.971999973059 60479.568675430 2024-06-18T13:38:53.557151+00:00 19994330.272999998182 29000293.002999998629 27870462.978000000119 3949114.032000004780 60479.568687089 2024-06-18T13:38:54.564526+00:00 19994330.273999989033 29000293.010999999940 27870462.982999999076 3955922.955000013113 60479.568698749 2024-06-18T13:38:55.571902+00:00 19994330.270000010729 29000293.021000001580 27870462.949999999255 3955691.056999980938 60479.568710219 2024-06-18T13:38:56.562909+00:00 19994330.271999981254 29000292.988000009209 27870463.028999999166 3954358.990000010002 60479.568721878 2024-06-18T13:38:57.570284+00:00 19994330.272999998182 29000292.968999978155 27870463.017000000924 3953825.953000009060 60479.568733354 2024-06-18T13:38:58.561787+00:00 19994330.272999998182 29000293.015999998897 27870463.050999999046 3950642.011000006925 60479.568745008 2024-06-18T13:38:59.568667+00:00 19994330.275000039488 29000293.015999998897 27870462.967999991030 3950598.074000000954 60479.568756483 2024-06-18T13:39:00.560170+00:00 19994330.270999971777 29000293.013999998569 27870462.969999998808 3949080.852999985218 60479.568768143 2024-06-18T13:39:01.567545+00:00 19994330.271000031382 29000292.974000040442 27870463.008000019938 3950237.124000012875 60479.568779613 2024-06-18T13:39:02.558552+00:00 19994330.272999998182 29000293.007999960333 27870463.039999961853 3953877.972000002861 60479.568791272 2024-06-18T13:39:03.565929+00:00 19994330.271999958903 29000293.006000038236 27870462.965000029653 3952931.105999975931 60479.568802742 2024-06-18T13:39:04.556934+00:00 19994330.276000019163 29000293.000000000000 27870462.960999969393 3956337.988000005018 60479.568814402 2024-06-18T13:39:05.564310+00:00 19994330.272000011057 29000292.986999988556 27870462.988000039011 3952559.840999991167 60479.568826055 2024-06-18T13:39:06.571189+00:00 19994330.269999980927 29000292.983999971300 27870463.062999960035 3947677.091000020970 60479.568837531 2024-06-18T13:39:07.562692+00:00 19994330.272999998182 29000293.004999998957 27870462.959000051022 3950417.896999984980 60479.568849191 2024-06-18T13:39:08.570067+00:00 19994330.272999998182 29000293.013999998569 27870463.058999959379 3947802.071000009775 60479.568860660 2024-06-18T13:39:09.561074+00:00 19994330.272000011057 29000293.007000029087 27870463.020000040531 3950348.058999984991 60479.568872320 2024-06-18T13:39:10.568450+00:00 19994330.273999989033 29000293.018999990076 27870462.952999949455 3949704.953000009060 60479.568883790 2024-06-18T13:39:11.559457+00:00 19994330.271000031382 29000292.979999959469 27870463.057999968529 3946962.964000015985 60479.568895449 2024-06-18T13:39:12.566832+00:00 19994330.270999908447 29000293.004999998957 27870462.988000039011 3944986.936999977101 60479.568906920 2024-06-18T13:39:13.557839+00:00 19994330.274000048637 29000292.973000049591 27870462.883000019938 3947551.138000010978 60479.568918579 2024-06-18T13:39:14.565215+00:00 19994330.272999998182 29000293.021000031382 27870463.100999951363 3947915.960999995004 60479.568930055 2024-06-18T13:39:15.556718+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3944601.971000016201 60479.568941708 2024-06-18T13:39:16.563597+00:00 19994330.271000031382 29000293.003000020981 27870462.970000028610 3949142.060999989975 60479.568953368 2024-06-18T13:39:17.570972+00:00 19994330.271999958903 29000293.008999940008 27870463.024000048637 3951727.878000020981 60479.568964844 2024-06-18T13:39:18.562475+00:00 19994330.274000048637 29000292.963999990374 27870462.975999951363 3949546.041999996174 60479.568976497 2024-06-18T13:39:19.569354+00:00 19994330.271000031382 29000293.019000049680 27870463.016999959946 3952466.998999952804 60479.568987973 2024-06-18T13:39:20.560858+00:00 19994330.275999899954 29000292.997999910265 27870462.970000028610 3946559.019000052940 60479.568999632 2024-06-18T13:39:21.568233+00:00 19994330.272000070661 29000292.995000001043 27870462.955000039190 3946607.983999968041 60479.569011102 2024-06-18T13:39:22.559240+00:00 19994330.269999980927 29000293.009000059217 27870463.046999931335 3946908.056999980938 60479.569022762 2024-06-18T13:39:23.566615+00:00 19994330.271999958903 29000293.006000038236 27870462.980000019073 3949521.964000045788 60479.569034232 2024-06-18T13:39:24.557623+00:00 19994330.274999979883 29000293.005999919027 27870463.049000021070 3948310.061999977101 60479.569045891 2024-06-18T13:39:25.564998+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3949525.874000012875 60479.569057367 2024-06-18T13:39:26.556501+00:00 19994330.276000019163 29000293.024000048637 27870463.046999931335 3946973.127999960911 60479.569069020 2024-06-18T13:39:27.563380+00:00 19994330.269000049680 29000292.990000009537 27870462.911000009626 3947234.981000006199 60479.569080680 2024-06-18T13:39:28.570755+00:00 19994330.271999958903 29000292.995999928564 27870463.041000008583 3946142.908000051975 60479.569092156 2024-06-18T13:39:29.562259+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3953333.091999948025 60479.569103815 2024-06-18T13:39:30.569634+00:00 19994330.274999979883 29000292.991999998689 27870462.965000029653 3948321.951000034809 60479.569115285 2024-06-18T13:39:31.560641+00:00 19994330.269999980927 29000293.021000001580 27870463.004999998957 3949691.949000000954 60479.569126945 2024-06-18T13:39:32.568015+00:00 19994330.272000070661 29000292.993999999017 27870462.989000000060 3947286.045000017155 60479.569138415 2024-06-18T13:39:33.559023+00:00 19994330.272999998182 29000293.006000000983 27870463.011999998242 3952184.018999993801 60479.569150074 2024-06-18T13:39:34.566399+00:00 19994330.272999998182 29000293.000999990851 27870463.032999988645 3954867.074000000954 60479.569161544 2024-06-18T13:39:35.557406+00:00 19994330.269999980927 29000292.982000019401 27870462.961000010371 3951119.839999973774 60479.569173203 2024-06-18T13:39:36.564781+00:00 19994330.278000000864 29000292.977999988943 27870463.015999998897 3950924.041000009049 60479.569184673 2024-06-18T13:39:37.555788+00:00 19994330.271999958903 29000293.052999999374 27870462.984999980778 3951821.060999989975 60479.569196333 2024-06-18T13:39:38.563163+00:00 19994330.272999998182 29000292.986000001431 27870462.997999999672 3949494.917999982834 60479.569207992 2024-06-18T13:39:39.570538+00:00 19994330.267999999225 29000292.989000018686 27870463.039000000805 3948789.020000040997 60479.569219463 2024-06-18T13:39:40.561545+00:00 19994330.272999998182 29000293.000000000000 27870462.912999991328 3945826.078000009060 60479.569231122 2024-06-18T13:39:41.568921+00:00 19994330.272999998182 29000293.015999969095 27870463.096000019461 3943524.887999951839 60479.569242592 2024-06-18T13:39:42.559928+00:00 19994330.274999991059 29000293.007000029087 27870462.963999990374 3950439.067000031006 60479.569254251 2024-06-18T13:39:43.567303+00:00 19994330.272000011057 29000292.981000009924 27870462.958999991417 3943333.951999961864 60479.569265727 2024-06-18T13:39:44.558806+00:00 19994330.273999989033 29000292.980999950320 27870463.043000038713 3946660.142000020016 60479.569277381 2024-06-18T13:39:45.565686+00:00 19994330.271000001580 29000293.020000040531 27870462.977000001818 3940282.908999979030 60479.569288856 2024-06-18T13:39:46.557189+00:00 19994330.272000011057 29000293.001999970526 27870462.992999970913 3946740.905000030994 60479.569300510 2024-06-18T13:39:47.564068+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3951299.050000011921 60479.569312169 2024-06-18T13:39:48.571443+00:00 19994330.271000031382 29000292.994999948889 27870463.051999989897 3942780.087999999989 60479.569323645 2024-06-18T13:39:49.562946+00:00 19994330.272999968380 29000293.000000000000 27870462.961000028998 3947938.911000012886 60479.569335299 2024-06-18T13:39:50.569826+00:00 19994330.271000001580 29000292.993000030518 27870463.012999951839 3945910.026999949943 60479.569346774 2024-06-18T13:39:51.561329+00:00 19994330.271000031382 29000293.024000048637 27870462.945999979973 3945302.045000017155 60479.569358428 2024-06-18T13:39:52.568208+00:00 19994330.273999989033 29000292.998999949545 27870463.095000028610 3947436.073000013828 60479.569369904 2024-06-18T13:39:53.559711+00:00 19994330.272999998182 29000292.996000051498 27870462.927999969572 3945710.917999982834 60479.569381558 2024-06-18T13:39:54.566590+00:00 19994330.273999989033 29000292.980999950320 27870463.019000049680 3947482.968999981880 60479.569393034 2024-06-18T13:39:55.558093+00:00 19994330.269999980927 29000293.011000040919 27870462.950999978930 3947688.913000047207 60479.569404693 2024-06-18T13:39:56.565469+00:00 19994330.272999998182 29000293.003999948502 27870463.073000069708 3947140.123999952804 60479.569416163 2024-06-18T13:39:57.556476+00:00 19994330.272000011057 29000292.996000051498 27870462.949999928474 3944058.981000006199 60479.569427822 2024-06-18T13:39:58.563851+00:00 19994330.272999998182 29000292.988000039011 27870463.057000041008 3948048.032999991905 60479.569439476 2024-06-18T13:39:59.570730+00:00 19994330.273999989033 29000293.025999899954 27870463.013000011444 3950073.957000017166 60479.569450952 2024-06-18T13:40:00.562234+00:00 19994330.272000011057 29000292.987000111490 27870462.940999981016 3950145.032999991905 60479.569462606 2024-06-18T13:40:01.569112+00:00 19994330.269999980927 29000292.982999920845 27870463.021000031382 3945874.015000044834 60479.569474081 2024-06-18T13:40:02.560616+00:00 19994330.275000039488 29000293.026000019163 27870462.974999900907 3945984.983999968041 60479.569485741 2024-06-18T13:40:03.567991+00:00 19994330.271000031382 29000292.990000009537 27870462.976000070572 3944506.023999989033 60479.569497211 2024-06-18T13:40:04.558998+00:00 19994330.273999929428 29000293.001000050455 27870463.046000000089 3950610.957000017166 60479.569508870 2024-06-18T13:40:05.566373+00:00 19994330.272000070661 29000292.992999911308 27870462.971999999136 3943695.033999979030 60479.569520340 2024-06-18T13:40:06.557381+00:00 19994330.270999908447 29000293.008000019938 27870462.962999939919 3947963.031000018120 60479.569532000 2024-06-18T13:40:07.564756+00:00 19994330.275000099093 29000292.980000000447 27870463.047000050545 3947965.984000027180 60479.569543475 2024-06-18T13:40:08.556259+00:00 19994330.269999980927 29000293.018999990076 27870462.978999968618 3948206.894999980927 60479.569555129 2024-06-18T13:40:09.563138+00:00 19994330.274999979883 29000293.002000000328 27870463.031000021845 3947942.000000000000 60479.569566788 2024-06-18T13:40:10.570513+00:00 19994330.272999998182 29000293.022999998182 27870463.010999999940 3947187.921000003815 60479.569578258 2024-06-18T13:40:11.561520+00:00 19994330.271999958903 29000292.997999999672 27870462.975999999791 3947288.076999961864 60479.569589918 2024-06-18T13:40:12.568896+00:00 19994330.269999980927 29000292.979999989271 27870463.040999989957 3947164.053000032902 60479.569601388 2024-06-18T13:40:13.559903+00:00 19994330.272999998182 29000293.002000000328 27870462.984000001103 3948975.045000017155 60479.569613047 2024-06-18T13:40:14.567278+00:00 19994330.272999998182 29000292.984000001103 27870463.021000009030 3950062.057999968994 60479.569624517 2024-06-18T13:40:15.558285+00:00 19994330.274000048637 29000293.028000030667 27870462.978999998420 3947299.937000035774 60479.569636176 2024-06-18T13:40:16.565660+00:00 19994330.272999998182 29000293.000000000000 27870462.980999980122 3943396.907999991905 60479.569647652 2024-06-18T13:40:17.557164+00:00 19994330.269000049680 29000292.996999979019 27870463.054000020027 3947327.050999999046 60479.569659306 2024-06-18T13:40:18.564043+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3948724.995999991894 60479.569670781 2024-06-18T13:40:19.555546+00:00 19994330.271999958903 29000293.037000000477 27870462.964999970049 3943696.069000006188 60479.569682436 2024-06-18T13:40:20.562425+00:00 19994330.274999979883 29000292.965999960899 27870462.960000038147 3954000.921999990940 60479.569694095 2024-06-18T13:40:21.569800+00:00 19994330.274000048637 29000293.029000040144 27870463.046000000089 3947682.125999987125 60479.569705565 2024-06-18T13:40:22.560808+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3942902.916999996174 60479.569717224 2024-06-18T13:40:23.568183+00:00 19994330.269999980927 29000292.988000039011 27870462.999000009149 3947593.887000023853 60479.569728700 2024-06-18T13:40:24.559687+00:00 19994330.271999958903 29000292.991999980062 27870463.008000019938 3948699.113999962807 60479.569740354 2024-06-18T13:40:25.566565+00:00 19994330.274000048637 29000293.002000030130 27870462.981999989599 3947509.975000023842 60479.569751829 2024-06-18T13:40:26.558069+00:00 19994330.269999980927 29000293.023999929428 27870463.016999959946 3949355.986999989022 60479.569763483 2024-06-18T13:40:27.564948+00:00 19994330.278000000864 29000292.989000078291 27870462.978000041097 3955230.993999958038 60479.569774959 2024-06-18T13:40:28.556450+00:00 19994330.269000049680 29000292.998999949545 27870462.943000018597 3948455.030000091065 60479.569786613 2024-06-18T13:40:29.563330+00:00 19994330.270999908447 29000293.013000011444 27870463.120999928564 3949973.960999966133 60479.569798272 2024-06-18T13:40:30.570705+00:00 19994330.271000031382 29000292.972999930382 27870462.950999978930 3953761.996999979019 60479.569809742 2024-06-18T13:40:31.561713+00:00 19994330.276999998838 29000293.004000071436 27870462.965000029653 3948772.093000053894 60479.569821401 2024-06-18T13:40:32.569087+00:00 19994330.272999998182 29000293.003999948502 27870463.022000070661 3949996.890999913216 60479.569832872 2024-06-18T13:40:33.560095+00:00 19994330.271999999881 29000292.996000051498 27870463.000999931246 3947813.015000104904 60479.569844531 2024-06-18T13:40:34.567470+00:00 19994330.269999999553 29000293.003999948502 27870463.022000070661 3945281.023000001907 60479.569856007 2024-06-18T13:40:35.558973+00:00 19994330.271999999881 29000292.996999979019 27870462.954999919981 3940719.022999883164 60479.569867666 2024-06-18T13:40:36.566348+00:00 19994330.274000000209 29000292.990000009537 27870463.042999979109 3947880.988000034820 60479.569879136 2024-06-18T13:40:37.557356+00:00 19994330.272000011057 29000293.018000010401 27870462.944000009447 3943225.968000053894 60479.569890795 2024-06-18T13:40:38.564730+00:00 19994330.273999989033 29000292.994000080973 27870463.026000019163 3948470.070999979973 60479.569902265 2024-06-18T13:40:39.555738+00:00 19994330.272999998182 29000293.008999940008 27870462.991000059992 3944188.991999983788 60479.569913925 2024-06-18T13:40:40.563113+00:00 19994330.270000010729 29000292.998000029474 27870463.041000008583 3941480.980000019073 60479.569925579 2024-06-18T13:40:41.569993+00:00 19994330.271000001580 29000292.990999940783 27870462.931999921799 3945700.026000022888 60479.569937054 2024-06-18T13:40:42.561496+00:00 19994330.275999989361 29000293.021000031382 27870463.031000021845 3948716.980999947060 60479.569948708 2024-06-18T13:40:43.568375+00:00 19994330.273999989033 29000292.985000010580 27870462.993000030518 3947021.991999983788 60479.569960184 2024-06-18T13:40:44.559878+00:00 19994330.273000031710 29000292.997999999672 27870462.962000008672 3948709.047999978065 60479.569971838 2024-06-18T13:40:45.566757+00:00 19994330.269999980927 29000292.986999999732 27870463.105999950320 3948187.963000059128 60479.569983313 2024-06-18T13:40:46.558261+00:00 19994330.272000011057 29000293.026999998838 27870462.925000071526 3946267.976999998093 60479.569994967 2024-06-18T13:40:47.565140+00:00 19994330.272999998182 29000292.997999999672 27870463.024999979883 3951980.955000042915 60479.570006437 2024-06-18T13:40:48.556147+00:00 19994330.274999979883 29000293.006000000983 27870462.975000001490 3947657.033999919891 60479.570018096 2024-06-18T13:40:49.563522+00:00 19994330.271000031382 29000293.013999998569 27870463.039999999106 3945190.032999991905 60479.570029572 2024-06-18T13:40:50.555025+00:00 19994330.270999971777 29000292.964999999851 27870462.930999990553 3947075.995000004768 60479.570041226 2024-06-18T13:40:51.561905+00:00 19994330.271000031382 29000292.996000021696 27870463.046000000089 3946124.884999989998 60479.570052885 2024-06-18T13:40:52.569280+00:00 19994330.271999958903 29000293.012999981642 27870463.021000009030 3943494.134999989998 60479.570064355 2024-06-18T13:40:53.560287+00:00 19994330.275000039488 29000293.007000029087 27870462.981999989599 3944505.997000098228 60479.570076015 2024-06-18T13:40:54.567662+00:00 19994330.273999989033 29000293.003999948502 27870462.967000011355 3947721.963999987114 60479.570087485 2024-06-18T13:40:55.558669+00:00 19994330.270999971777 29000292.997000038624 27870463.018999990076 3944432.011999965180 60479.570099144 2024-06-18T13:40:56.566044+00:00 19994330.272000011057 29000292.971000019461 27870463.014999989420 3944883.011999965180 60479.570110620 2024-06-18T13:40:57.557548+00:00 19994330.273999989033 29000293.032999988645 27870463.030000001192 3949278.096000074875 60479.570122274 2024-06-18T13:40:58.564427+00:00 19994330.271000031382 29000292.990000009537 27870462.956000030041 3949382.931999921799 60479.570133749 2024-06-18T13:40:59.555930+00:00 19994330.274000048637 29000292.995999988168 27870462.970999959856 3947484.972000002861 60479.570145403 2024-06-18T13:41:00.562809+00:00 19994330.272999998182 29000293.000000000000 27870463.059999998659 3947080.001000047196 60479.570157062 2024-06-18T13:41:01.570185+00:00 19994330.269999980927 29000292.997999969870 27870462.978000041097 3943321.970000029076 60479.570168532 2024-06-18T13:41:02.561192+00:00 19994330.274999979883 29000293.016999959946 27870462.992999970913 3946978.898999928962 60479.570180192 2024-06-18T13:41:03.568567+00:00 19994330.269999980927 29000293.001000050455 27870463.000999990851 3954028.044000030030 60479.570191667 2024-06-18T13:41:04.560070+00:00 19994330.274999979883 29000292.968000050634 27870463.037000000477 3951240.095000029076 60479.570203321 2024-06-18T13:41:05.566949+00:00 19994330.272999998182 29000293.018999930471 27870463.018000010401 3947862.932999968994 60479.570214797 2024-06-18T13:41:06.558453+00:00 19994330.272000070661 29000293.011999960989 27870462.971000019461 3950856.031000018120 60479.570226450 2024-06-18T13:41:07.565332+00:00 19994330.270999908447 29000292.996000051498 27870462.984000030905 3947864.054000020027 60479.570237926 2024-06-18T13:41:08.556835+00:00 19994330.274000048637 29000292.998000029474 27870463.036000009626 3950873.970999956131 60479.570249586 2024-06-18T13:41:09.564212+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3949249.967000008095 60479.570261056 2024-06-18T13:41:10.555217+00:00 19994330.271999958903 29000292.993000030518 27870462.962999939919 3947503.023000001907 60479.570272715 2024-06-18T13:41:11.562592+00:00 19994330.272000070661 29000293.008000019938 27870463.048000101000 3950129.001000047196 60479.570284369 2024-06-18T13:41:12.569472+00:00 19994330.271999958903 29000293.026000019163 27870462.978999968618 3949463.010999917984 60479.570295845 2024-06-18T13:41:13.560975+00:00 19994330.271999958903 29000292.971999879926 27870462.967000011355 3949288.997000098228 60479.570307504 2024-06-18T13:41:14.568350+00:00 19994330.271000031382 29000293.008000019938 27870463.037999991328 3945889.934999942780 60479.570318974 2024-06-18T13:41:15.559357+00:00 19994330.277000069618 29000293.011000040919 27870462.960999969393 3950975.978999971878 60479.570330633 2024-06-18T13:41:16.566732+00:00 19994330.273999929428 29000292.980000019073 27870463.009000059217 3950218.137000083923 60479.570342103 2024-06-18T13:41:17.557740+00:00 19994330.269000049680 29000293.006999969482 27870463.019999980927 3950437.981999992859 60479.570353763 2024-06-18T13:41:18.565115+00:00 19994330.269999980927 29000292.991000059992 27870463.000999931246 3947245.965999960899 60479.570365238 2024-06-18T13:41:19.556618+00:00 19994330.274000048637 29000293.009999990463 27870462.997000098228 3950271.059999942780 60479.570376893 2024-06-18T13:41:20.563497+00:00 19994330.274999979883 29000293.006999969482 27870463.060999989510 3949908.930000067223 60479.570388368 2024-06-18T13:41:21.555000+00:00 19994330.271000031382 29000292.991000000387 27870462.884999990463 3948624.039000033867 60479.570400028 2024-06-18T13:41:22.562375+00:00 19994330.274999979883 29000292.986999999732 27870463.072999950498 3949403.944000006188 60479.570411681 2024-06-18T13:41:23.569255+00:00 19994330.268999930471 29000292.997999999672 27870462.950999978930 3950033.995999931823 60479.570423157 2024-06-18T13:41:24.560757+00:00 19994330.271000031382 29000292.996000010520 27870463.024000048637 3950336.955000042915 60479.570434811 2024-06-18T13:41:25.567637+00:00 19994330.272999998182 29000293.020000010729 27870462.986999988556 3948200.098999977112 60479.570446286 2024-06-18T13:41:26.559140+00:00 19994330.274000000209 29000292.971999969333 27870463.006000038236 3950062.950999975204 60479.570457940 2024-06-18T13:41:27.566020+00:00 19994330.275000009686 29000293.034000009298 27870462.978999998420 3946266.950000048149 60479.570469416 2024-06-18T13:41:28.557522+00:00 19994330.271999999881 29000292.993000000715 27870463.015999998897 3951369.024999976158 60479.570481075 2024-06-18T13:41:29.564898+00:00 19994330.267999991775 29000292.993000030518 27870463.035999998450 3950156.098999977112 60479.570492545 2024-06-18T13:41:30.555905+00:00 19994330.276000011712 29000293.022999998182 27870462.969000000507 3951821.988000034820 60479.570504204 2024-06-18T13:41:31.563280+00:00 19994330.272999998182 29000292.991000000387 27870463.010000009090 3945815.981999992859 60479.570515675 2024-06-18T13:41:32.554287+00:00 19994330.271000001580 29000293.011999960989 27870463.027000010014 3946385.947999954224 60479.570527334 2024-06-18T13:41:33.561663+00:00 19994330.271999981254 29000292.968999978155 27870462.942000001669 3950489.023000001907 60479.570538988 2024-06-18T13:41:34.568542+00:00 19994330.272000011057 29000292.990000009537 27870463.089999970049 3950863.981000065804 60479.570550464 2024-06-18T13:41:35.560044+00:00 19994330.275000009686 29000293.009999990463 27870462.962000008672 3947067.963999987114 60479.570562117 2024-06-18T13:41:36.566924+00:00 19994330.271000001580 29000293.010000050068 27870462.898999989033 3950296.125999927986 60479.570573593 2024-06-18T13:41:37.558427+00:00 19994330.274999979883 29000292.986999988556 27870463.037999991328 3945676.968000053894 60479.570585247 2024-06-18T13:41:38.565307+00:00 19994330.272999998182 29000292.976000010967 27870463.025000039488 3951994.916999936104 60479.570596722 2024-06-18T13:41:39.556810+00:00 19994330.271000031382 29000293.013999938965 27870462.988999959081 3945822.159000039101 60479.570608382 2024-06-18T13:41:40.564185+00:00 19994330.270999971777 29000293.031000021845 27870463.015000049025 3952212.916000009049 60479.570619852 2024-06-18T13:41:41.555192+00:00 19994330.270000040531 29000293.006999969482 27870463.032000008970 3950288.049000024796 60479.570631511 2024-06-18T13:41:42.562567+00:00 19994330.276999950409 29000292.990000009537 27870462.941999968141 3945588.930999993812 60479.570643165 2024-06-18T13:41:43.569446+00:00 19994330.270000040531 29000292.981000069529 27870463.009999990463 3950285.935999989975 60479.570654641 2024-06-18T13:41:44.560950+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3948234.082999945153 60479.570666300 2024-06-18T13:41:45.568325+00:00 19994330.269999980927 29000293.008999940008 27870462.977000001818 3953032.100000023842 60479.570677770 2024-06-18T13:41:46.559332+00:00 19994330.271000031382 29000293.016000028700 27870463.057999968529 3946456.904000043869 60479.570689430 2024-06-18T13:41:47.566707+00:00 19994330.274999979883 29000292.985000010580 27870462.950999978930 3951100.011000037193 60479.570700900 2024-06-18T13:41:48.557715+00:00 19994330.274000048637 29000293.018999930471 27870463.019000049680 3946543.970999956131 60479.570712559 2024-06-18T13:41:49.565090+00:00 19994330.271999958903 29000293.020000100136 27870463.049000021070 3943533.991999983788 60479.570724029 2024-06-18T13:41:50.556097+00:00 19994330.272000011057 29000292.975999951363 27870462.904999971390 3945727.970000029076 60479.570735688 2024-06-18T13:41:51.563472+00:00 19994330.270000040531 29000292.995000001043 27870463.069000009447 3947924.939000010025 60479.570747158 2024-06-18T13:41:52.554479+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3944411.026999949943 60479.570758818 2024-06-18T13:41:53.561854+00:00 19994330.276000019163 29000293.018999930471 27870462.986999988556 3946549.049000024796 60479.570770477 2024-06-18T13:41:54.569230+00:00 19994330.269999980927 29000292.973999980837 27870462.937999960035 3946764.055999993812 60479.570781947 2024-06-18T13:41:55.560237+00:00 19994330.273999929428 29000292.982000108808 27870463.067999958992 3944759.995000004768 60479.570793606 2024-06-18T13:41:56.567612+00:00 19994330.272999998182 29000293.010999921709 27870463.034000039101 3944243.034999967087 60479.570805077 2024-06-18T13:41:57.558619+00:00 19994330.269000049680 29000292.993000030518 27870462.873000029474 3948617.994000076782 60479.570816736 2024-06-18T13:41:58.565995+00:00 19994330.273999929428 29000293.032999999821 27870463.126999970526 3947302.013000010978 60479.570828211 2024-06-18T13:41:59.557498+00:00 19994330.275000099093 29000292.989999998361 27870462.871000051498 3952360.872999907006 60479.570839866 2024-06-18T13:42:00.564377+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3943800.108000040054 60479.570851341 2024-06-18T13:42:01.555880+00:00 19994330.269999980927 29000293.004999998957 27870463.049999948591 3950413.983000040054 60479.570862995 2024-06-18T13:42:02.562759+00:00 19994330.274000048637 29000293.011000011116 27870463.001999970526 3948286.932999968994 60479.570874471 2024-06-18T13:42:03.554263+00:00 19994330.272999998182 29000292.989999979734 27870462.978000041097 3947234.990000010002 60479.570886130 2024-06-18T13:42:04.561638+00:00 19994330.271999958903 29000292.990000009537 27870463.029000040144 3949521.021000028122 60479.570897784 2024-06-18T13:42:05.568517+00:00 19994330.274000048637 29000292.993000000715 27870462.993000000715 3948150.988999962807 60479.570909259 2024-06-18T13:42:06.560020+00:00 19994330.271999958903 29000293.006000008434 27870463.010999999940 3948777.106999992859 60479.570920913 2024-06-18T13:42:07.566899+00:00 19994330.269000049680 29000292.987999979407 27870462.910000000149 3945435.929000020027 60479.570932389 2024-06-18T13:42:08.558403+00:00 19994330.273999929428 29000293.000999990851 27870463.074000000954 3948122.889999986161 60479.570944043 2024-06-18T13:42:09.565282+00:00 19994330.272000070661 29000293.008999999613 27870463.037999991328 3949120.095999956131 60479.570955519 2024-06-18T13:42:10.556785+00:00 19994330.274999979883 29000293.007000029087 27870462.944000009447 3949112.937000035774 60479.570967178 2024-06-18T13:42:11.564160+00:00 19994330.272999998182 29000293.004000011832 27870463.039999991655 3952834.032999991905 60479.570978648 2024-06-18T13:42:12.555167+00:00 19994330.269999980927 29000292.977999988943 27870462.939000010490 3944689.958999990951 60479.570990307 2024-06-18T13:42:13.562543+00:00 19994330.272999998182 29000293.013000011444 27870463.030999988317 3950565.067000031006 60479.571001777 2024-06-18T13:42:14.553550+00:00 19994330.272999998182 29000292.986999988556 27870463.052000019699 3946809.021999955177 60479.571013437 2024-06-18T13:42:15.560925+00:00 19994330.273999929428 29000293.008000019938 27870462.921000000089 3947498.024999976158 60479.571025090 2024-06-18T13:42:16.567803+00:00 19994330.272000070661 29000293.019999980927 27870463.008000019938 3949680.991000055801 60479.571036566 2024-06-18T13:42:17.559307+00:00 19994330.269999980927 29000292.993999961764 27870463.000999990851 3947066.970999956131 60479.571048220 2024-06-18T13:42:18.566187+00:00 19994330.272999998182 29000293.002000089735 27870462.985000010580 3946246.917000054847 60479.571059695 2024-06-18T13:42:19.557690+00:00 19994330.272999990731 29000293.000999931246 27870462.997999969870 3950927.126999973785 60479.571071349 2024-06-18T13:42:20.564569+00:00 19994330.272999998182 29000293.009000059217 27870463.028999980539 3948026.981000065804 60479.571082825 2024-06-18T13:42:21.556071+00:00 19994330.274000000209 29000292.952000018209 27870463.042000059038 3945890.838999987114 60479.571094484 2024-06-18T13:42:22.563447+00:00 19994330.272999998182 29000293.016999959946 27870462.957999940962 3943353.031999946106 60479.571105954 2024-06-18T13:42:23.554454+00:00 19994330.271000001580 29000293.018000010401 27870463.030000030994 3945383.973999977112 60479.571117614 2024-06-18T13:42:24.561830+00:00 19994330.272000011057 29000292.990000009537 27870462.993999961764 3946658.144000052940 60479.571129268 2024-06-18T13:42:25.568709+00:00 19994330.271999981254 29000292.977999929339 27870463.027000069618 3950134.929999948014 60479.571140743 2024-06-18T13:42:26.560212+00:00 19994330.275000009686 29000293.009999990463 27870462.967999938875 3945716.049000024796 60479.571152397 2024-06-18T13:42:27.567091+00:00 19994330.268999990076 29000293.006000038236 27870462.995000001043 3946522.960000038147 60479.571163873 2024-06-18T13:42:28.558595+00:00 19994330.272999998182 29000293.018000010401 27870463.001000050455 3944205.065999985207 60479.571175526 2024-06-18T13:42:29.565474+00:00 19994330.274000018835 29000292.985000010580 27870462.988000039011 3946562.965999960899 60479.571187002 2024-06-18T13:42:30.556977+00:00 19994330.272999968380 29000293.029999971390 27870463.036999940872 3941139.062000035774 60479.571198661 2024-06-18T13:42:31.564352+00:00 19994330.271000001580 29000292.965999960899 27870462.973999980837 3944377.945999979973 60479.571210132 2024-06-18T13:42:32.555359+00:00 19994330.276000019163 29000292.994000080973 27870462.955000039190 3948198.059000014793 60479.571221791 2024-06-18T13:42:33.562734+00:00 19994330.270999971777 29000293.023999929428 27870462.988999959081 3945183.896000028122 60479.571233261 2024-06-18T13:42:34.553743+00:00 19994330.272000011057 29000293.013000011444 27870463.065999981016 3946736.042999982834 60479.571244921 2024-06-18T13:42:35.561117+00:00 19994330.272000011057 29000292.989999998361 27870463.028000000864 3952680.092000008095 60479.571256574 2024-06-18T13:42:36.567996+00:00 19994330.274999979883 29000293.000000000000 27870462.955000039190 3949015.896000028122 60479.571268050 2024-06-18T13:42:37.559499+00:00 19994330.272000011057 29000292.991999998689 27870462.998999949545 3944312.090999960899 60479.571279704 2024-06-18T13:42:38.566378+00:00 19994330.271000031382 29000292.991000000387 27870462.993000030518 3946937.000000000000 60479.571291179 2024-06-18T13:42:39.557882+00:00 19994330.272999998182 29000292.991000011563 27870462.980000019073 3946726.940999985207 60479.571302833 2024-06-18T13:42:40.564761+00:00 19994330.270999971777 29000293.011999990791 27870463.047999981791 3947952.023000001907 60479.571314309 2024-06-18T13:42:41.556264+00:00 19994330.275000039488 29000293.021999981254 27870463.011999960989 3945280.024000000209 60479.571325968 2024-06-18T13:42:42.563639+00:00 19994330.270999971777 29000292.978000018746 27870462.986000061035 3946576.887999998871 60479.571337438 2024-06-18T13:42:43.554647+00:00 19994330.273999989033 29000293.002999991179 27870462.988000039011 3944926.985000000801 60479.571349097 2024-06-18T13:42:44.562021+00:00 19994330.273999989033 29000293.013999998569 27870463.039000000805 3947506.097999996971 60479.571360568 2024-06-18T13:42:45.553029+00:00 19994330.268999990076 29000292.971999999136 27870462.964999999851 3948572.930000002962 60479.571372227 2024-06-18T13:42:46.560404+00:00 19994330.272000070661 29000293.004000011832 27870462.984000008553 3946931.160000000149 60479.571383886 2024-06-18T13:42:47.567778+00:00 19994330.271999958903 29000293.000000000000 27870463.021999999881 3944825.866999999154 60479.571395356 2024-06-18T13:42:48.558787+00:00 19994330.276000019163 29000293.003000020981 27870463.052999999374 3948630.089999996126 60479.571407016 2024-06-18T13:42:49.566162+00:00 19994330.271000031382 29000293.010999981314 27870462.961999978870 3945574.864000000060 60479.571418492 2024-06-18T13:42:50.557665+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3944601.967000000179 60479.571430145 2024-06-18T13:42:51.564544+00:00 19994330.268999930471 29000292.959999978542 27870463.004999998957 3946107.054000005126 60479.571441621 2024-06-18T13:42:52.556047+00:00 19994330.274999979883 29000293.027000010014 27870462.988000009209 3948254.042999998201 60479.571453275 2024-06-18T13:42:53.562926+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3943612.989000000060 60479.571464750 2024-06-18T13:42:54.554429+00:00 19994330.275000099093 29000293.003999948502 27870463.018999990076 3946307.902999997139 60479.571476410 2024-06-18T13:42:55.561805+00:00 19994330.271999958903 29000293.014999989420 27870462.979000028223 3945846.140000001062 60479.571487880 2024-06-18T13:42:56.552812+00:00 19994330.271999958903 29000293.016000028700 27870462.982999980450 3947404.967000000179 60479.571499539 2024-06-18T13:42:57.560187+00:00 19994330.271000031382 29000292.990999940783 27870462.995000001043 3947284.987000002991 60479.571511193 2024-06-18T13:42:58.567066+00:00 19994330.271999958903 29000292.981999989599 27870463.032999988645 3949599.984999998938 60479.571522668 2024-06-18T13:42:59.558570+00:00 19994330.274000048637 29000292.998000029474 27870462.958999991417 3947616.026999995112 60479.571534323 2024-06-18T13:43:00.565449+00:00 19994330.272999998182 29000293.004000071436 27870463.037000000477 3946009.991000012029 60479.571545798 2024-06-18T13:43:01.556952+00:00 19994330.269999980927 29000293.023999929428 27870462.967000011355 3950261.029999985825 60479.571557458 2024-06-18T13:43:02.564327+00:00 19994330.272000070661 29000292.973999980837 27870463.035000029951 3949676.021000013221 60479.571568928 2024-06-18T13:43:03.555334+00:00 19994330.273999929428 29000292.999000068754 27870462.963999990374 3949045.912999988068 60479.571580587 2024-06-18T13:43:04.562709+00:00 19994330.269999980927 29000292.988999959081 27870463.042999979109 3949167.999000012875 60479.571592057 2024-06-18T13:43:05.553717+00:00 19994330.280000090599 29000293.014999989420 27870462.960000038147 3947334.981999992859 60479.571603716 2024-06-18T13:43:06.561092+00:00 19994330.269999980927 29000292.995000001043 27870463.059000018984 3951242.091000006068 60479.571615192 2024-06-18T13:43:07.552595+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3949128.930999993812 60479.571626846 2024-06-18T13:43:08.559474+00:00 19994330.271999958903 29000292.980000019073 27870462.983999971300 3948302.958000003826 60479.571638505 2024-06-18T13:43:09.566850+00:00 19994330.274999979883 29000293.024000048637 27870463.041000008583 3943449.069999992847 60479.571649981 2024-06-18T13:43:10.558353+00:00 19994330.272999998182 29000293.024999979883 27870462.965000029653 3947937.947999998927 60479.571661634 2024-06-18T13:43:11.565232+00:00 19994330.272999998182 29000292.955999970436 27870463.044999960810 3949463.092000008095 60479.571673110 2024-06-18T13:43:12.556735+00:00 19994330.269999999553 29000293.004000000656 27870462.980999950320 3946077.010999992024 60479.571684770 2024-06-18T13:43:13.564110+00:00 19994330.271999999881 29000293.008999999613 27870463.011000040919 3950754.914000004996 60479.571696240 2024-06-18T13:43:14.555117+00:00 19994330.272999998182 29000293.004000000656 27870462.937999960035 3944454.083999990951 60479.571707899 2024-06-18T13:43:15.562492+00:00 19994330.271000001580 29000293.000000000000 27870463.032000061125 3946959.988000005018 60479.571719369 2024-06-18T13:43:16.553500+00:00 19994330.276000011712 29000293.006000000983 27870463.004999998957 3948087.881000012159 60479.571731029 2024-06-18T13:43:17.560874+00:00 19994330.271000001580 29000292.995999988168 27870462.978999968618 3947816.047999978065 60479.571742682 2024-06-18T13:43:18.567754+00:00 19994330.273999989033 29000292.986000001431 27870463.006000038236 3948011.091000020970 60479.571754158 2024-06-18T13:43:19.559257+00:00 19994330.270000010729 29000293.018999990076 27870463.057999968529 3946846.931999980938 60479.571765812 2024-06-18T13:43:20.566136+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3951143.019000024069 60479.571777287 2024-06-18T13:43:21.557640+00:00 19994330.275000009686 29000292.973999980837 27870462.909999970347 3948691.993999987841 60479.571788941 2024-06-18T13:43:22.564520+00:00 19994330.271000001580 29000293.008999999613 27870462.998000029474 3952090.018000007141 60479.571800417 2024-06-18T13:43:23.556022+00:00 19994330.271999981254 29000293.000999990851 27870463.004000000656 3946746.967999995220 60479.571812070 2024-06-18T13:43:24.562901+00:00 19994330.271000001580 29000292.988000039011 27870463.072000000626 3948257.981000006199 60479.571823546 2024-06-18T13:43:25.554405+00:00 19994330.272999998182 29000293.016999959946 27870462.997999999672 3950205.058999984991 60479.571835206 2024-06-18T13:43:26.561780+00:00 19994330.273999989033 29000293.003000020981 27870462.941000010818 3949647.039999992121 60479.571846676 2024-06-18T13:43:27.552787+00:00 19994330.272999998182 29000293.000000000000 27870463.030000001192 3952310.026000022888 60479.571858335 2024-06-18T13:43:28.560162+00:00 19994330.275000039488 29000293.009999990463 27870463.021000001580 3948966.861999989022 60479.571869989 2024-06-18T13:43:29.567041+00:00 19994330.268000010401 29000292.977999988943 27870462.945999979973 3949468.045000017155 60479.571881465 2024-06-18T13:43:30.558545+00:00 19994330.272999998182 29000293.009999990463 27870462.961000028998 3953078.980999975931 60479.571893118 2024-06-18T13:43:31.565424+00:00 19994330.271999958903 29000292.980000019073 27870463.060999989510 3952966.010000019800 60479.571904594 2024-06-18T13:43:32.556927+00:00 19994330.273999989033 29000293.026999950409 27870463.000999990851 3948658.061999977101 60479.571916253 2024-06-18T13:43:33.564302+00:00 19994330.275000039488 29000292.984000090510 27870462.962999999523 3950200.887000023853 60479.571927723 2024-06-18T13:43:34.555309+00:00 19994330.269999980927 29000293.003000020981 27870463.000000000000 3949337.044999986887 60479.571939383 2024-06-18T13:43:35.562685+00:00 19994330.272000011057 29000292.993999961764 27870463.046999990940 3951489.997000008821 60479.571950853 2024-06-18T13:43:36.553693+00:00 19994330.272000011057 29000293.024000048637 27870462.952000018209 3954187.009000002872 60479.571962512 2024-06-18T13:43:37.561067+00:00 19994330.270999971777 29000292.972999930382 27870462.991000000387 3947545.030999987852 60479.571973982 2024-06-18T13:43:38.552074+00:00 19994330.275999959558 29000292.991999980062 27870463.013000011444 3946201.029000014067 60479.571985641 2024-06-18T13:43:39.559449+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3949104.906999974977 60479.571997301 2024-06-18T13:43:40.566825+00:00 19994330.272000070661 29000293.040000081062 27870462.995999988168 3951505.958000003826 60479.572008771 2024-06-18T13:43:41.557832+00:00 19994330.268000010401 29000292.971999999136 27870462.960000038147 3945110.122999995947 60479.572020431 2024-06-18T13:43:42.565207+00:00 19994330.276999950409 29000292.986999988556 27870463.079999919981 3948962.860000013839 60479.572031901 2024-06-18T13:43:43.556214+00:00 19994330.272999998182 29000293.008999940008 27870462.945000048727 3947499.037999988068 60479.572043560 2024-06-18T13:43:44.563589+00:00 19994330.271000031382 29000293.016999959946 27870463.075999978930 3945648.026000022888 60479.572055030 2024-06-18T13:43:45.554597+00:00 19994330.271000031382 29000293.010000109673 27870462.935999989510 3952597.109999984968 60479.572066689 2024-06-18T13:43:46.561972+00:00 19994330.270999908447 29000292.970999959856 27870463.032000061125 3951103.002000004053 60479.572078165 2024-06-18T13:43:47.553475+00:00 19994330.276000019163 29000293.008000019938 27870462.978999968618 3949604.928000003099 60479.572089819 2024-06-18T13:43:48.560354+00:00 19994330.271000031382 29000292.990999940783 27870463.034999970347 3948670.027999997139 60479.572101478 2024-06-18T13:43:49.567729+00:00 19994330.274000048637 29000293.004000000656 27870462.957000020891 3953828.934000014793 60479.572112948 2024-06-18T13:43:50.558736+00:00 19994330.272999998182 29000293.010000001639 27870462.950000051409 3947712.047999978065 60479.572124608 2024-06-18T13:43:51.566112+00:00 19994330.272999998182 29000292.986000008881 27870463.029999971390 3949213.906000018120 60479.572136084 2024-06-18T13:43:52.557615+00:00 19994330.269999980927 29000293.025999989361 27870463.028999920934 3949921.087000011932 60479.572147737 2024-06-18T13:43:53.564494+00:00 19994330.270999908447 29000292.982000008225 27870463.041000008583 3950670.919999957085 60479.572159213 2024-06-18T13:43:54.555997+00:00 19994330.277000069618 29000292.979999989271 27870462.930999990553 3948526.077000021935 60479.572170867 2024-06-18T13:43:55.562877+00:00 19994330.271000031382 29000293.029000010341 27870462.998000029474 3951559.019999980927 60479.572182342 2024-06-18T13:43:56.554380+00:00 19994330.272999998182 29000292.979999989271 27870463.036000009626 3942788.062000035774 60479.572193996 2024-06-18T13:43:57.561259+00:00 19994330.272999998182 29000293.000999990851 27870462.977000001818 3950270.946999967098 60479.572205472 2024-06-18T13:43:58.552762+00:00 19994330.268999930471 29000293.007000029087 27870462.975000020117 3946777.989000021946 60479.572217131 2024-06-18T13:43:59.560137+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3948160.004000008106 60479.572228785 2024-06-18T13:44:00.567016+00:00 19994330.274999979883 29000293.006999969482 27870462.998999949545 3955520.908999979030 60479.572240260 2024-06-18T13:44:01.558520+00:00 19994330.272000070661 29000292.971999999136 27870463.037000000477 3948475.137000023853 60479.572251914 2024-06-18T13:44:02.565399+00:00 19994330.272999998182 29000292.989000018686 27870462.978000011295 3954304.918999969959 60479.572263390 2024-06-18T13:44:03.556902+00:00 19994330.271000031382 29000293.010999981314 27870462.994999989867 3949004.054000020027 60479.572275044 2024-06-18T13:44:04.563781+00:00 19994330.271999958903 29000293.025000039488 27870462.944000009447 3950005.064000010025 60479.572286519 2024-06-18T13:44:05.555285+00:00 19994330.273999929428 29000292.994000021368 27870463.084999989718 3949280.886999965180 60479.572298179 2024-06-18T13:44:06.562660+00:00 19994330.272999998182 29000292.984999950975 27870462.955000009388 3948104.028999983799 60479.572309649 2024-06-18T13:44:07.553667+00:00 19994330.274000000209 29000293.000000000000 27870462.978999998420 3949675.998000026215 60479.572321308 2024-06-18T13:44:08.561041+00:00 19994330.269999999553 29000292.971999999136 27870463.015999998897 3945166.074999988079 60479.572332778 2024-06-18T13:44:09.552049+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3950548.870000004768 60479.572344438 2024-06-18T13:44:10.559424+00:00 19994330.271999999881 29000292.993000030518 27870462.953000009060 3951053.958999990951 60479.572356091 2024-06-18T13:44:11.566304+00:00 19994330.271999999881 29000292.988000039011 27870463.090999960899 3948434.145000040997 60479.572367567 2024-06-18T13:44:12.557807+00:00 19994330.273999989033 29000292.998999949545 27870462.897000011057 3951196.922999978065 60479.572379227 2024-06-18T13:44:13.565182+00:00 19994330.272000011057 29000292.995000001043 27870463.040000021458 3950636.935999989975 60479.572390696 2024-06-18T13:44:14.556190+00:00 19994330.271999981254 29000293.021999958903 27870463.050999999046 3947984.073000013828 60479.572402356 2024-06-18T13:44:15.563564+00:00 19994330.272999998182 29000292.996000051498 27870462.958999991417 3952988.960999966133 60479.572413832 2024-06-18T13:44:16.555067+00:00 19994330.273999989033 29000292.990000009537 27870462.985000010580 3952320.043000041973 60479.572425486 2024-06-18T13:44:17.561947+00:00 19994330.271000031382 29000292.980000019073 27870462.988999959081 3951450.013000010978 60479.572436961 2024-06-18T13:44:18.553450+00:00 19994330.272999968380 29000293.014999989420 27870462.992000039667 3957078.967999995220 60479.572448615 2024-06-18T13:44:19.560329+00:00 19994330.268999990076 29000292.975000020117 27870463.065999928862 3950967.954999982845 60479.572460091 2024-06-18T13:44:20.551833+00:00 19994330.276000019163 29000293.011999960989 27870462.944000009447 3951911.943000019062 60479.572471750 2024-06-18T13:44:21.559208+00:00 19994330.272000011057 29000293.003000020981 27870463.055999990553 3947916.121999979019 60479.572483404 2024-06-18T13:44:22.566087+00:00 19994330.273999989033 29000293.018000010401 27870462.936000108719 3950206.075999975204 60479.572494879 2024-06-18T13:44:23.557590+00:00 19994330.270999971777 29000293.009999990463 27870463.046999931335 3952381.975000023842 60479.572506533 2024-06-18T13:44:24.564469+00:00 19994330.272000011057 29000293.000000000000 27870462.958000060171 3952914.935999989975 60479.572518009 2024-06-18T13:44:25.555972+00:00 19994330.272999998182 29000292.998000029474 27870463.047999981791 3951567.970000029076 60479.572529668 2024-06-18T13:44:26.563347+00:00 19994330.271000031382 29000292.986999999732 27870462.929000020027 3946175.078999996185 60479.572541138 2024-06-18T13:44:27.554355+00:00 19994330.272999998182 29000293.004999998957 27870463.026999950409 3947230.981000006199 60479.572552798 2024-06-18T13:44:28.561730+00:00 19994330.275999959558 29000292.989999998361 27870463.075000051409 3952317.056999980938 60479.572564268 2024-06-18T13:44:29.552737+00:00 19994330.268000010401 29000292.982999999076 27870462.934000018984 3950300.019999980927 60479.572575927 2024-06-18T13:44:30.560112+00:00 19994330.272999998182 29000293.006000000983 27870463.020999908447 3947898.939000010025 60479.572587403 2024-06-18T13:44:31.551616+00:00 19994330.273999989033 29000293.011000011116 27870462.967000011355 3949252.984000027180 60479.572599057 2024-06-18T13:44:32.558495+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3955710.940999985207 60479.572610716 2024-06-18T13:44:33.565870+00:00 19994330.274999979883 29000293.003999978304 27870463.016000028700 3950354.064999998081 60479.572622192 2024-06-18T13:44:34.557373+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3954419.963999987114 60479.572633846 2024-06-18T13:44:35.564252+00:00 19994330.271000031382 29000292.995999988168 27870462.990999940783 3949361.050000011921 60479.572645321 2024-06-18T13:44:36.555756+00:00 19994330.271999958903 29000292.991000000387 27870463.025000099093 3949764.944000006188 60479.572656981 2024-06-18T13:44:37.563131+00:00 19994330.274999979883 29000292.985000010580 27870462.936999920756 3947923.047999978065 60479.572668451 2024-06-18T13:44:38.554137+00:00 19994330.272000070661 29000293.003000020981 27870463.016000028700 3952207.958999990951 60479.572680110 2024-06-18T13:44:39.561513+00:00 19994330.276000019163 29000293.027000010014 27870463.001000050455 3944631.960000038147 60479.572691586 2024-06-18T13:44:40.553016+00:00 19994330.268000010401 29000292.997999969870 27870463.076999999583 3947671.001999973785 60479.572703240 2024-06-18T13:44:41.559896+00:00 19994330.273999929428 29000293.004999998957 27870462.945999991149 3949537.067000031006 60479.572714715 2024-06-18T13:44:42.551398+00:00 19994330.269000049680 29000293.009999990463 27870463.050999999046 3950732.012999951839 60479.572726369 2024-06-18T13:44:43.558278+00:00 19994330.273999929428 29000292.965000029653 27870462.959999989718 3947195.930000007153 60479.572738028 2024-06-18T13:44:44.565653+00:00 19994330.275000099093 29000293.012999951839 27870462.956000000238 3947230.036000012886 60479.572749504 2024-06-18T13:44:45.557156+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3946536.059000014793 60479.572761158 2024-06-18T13:44:46.564035+00:00 19994330.268000010401 29000292.958999991417 27870463.050999999046 3945965.011999965180 60479.572772633 2024-06-18T13:44:47.555538+00:00 19994330.271999958903 29000293.059000018984 27870462.932000011206 3948603.840000032913 60479.572784287 2024-06-18T13:44:48.562418+00:00 19994330.274000048637 29000292.955999970436 27870463.045999970287 3942560.152999997139 60479.572795763 2024-06-18T13:44:49.553921+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3950356.000000000000 60479.572807417 2024-06-18T13:44:50.560800+00:00 19994330.271000031382 29000293.019000049680 27870463.004999998957 3948355.898000001907 60479.572818893 2024-06-18T13:44:51.552303+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3948782.060000001919 60479.572830552 2024-06-18T13:44:52.559678+00:00 19994330.271999958903 29000293.004999998957 27870463.032000008970 3947733.055000007153 60479.572842205 2024-06-18T13:44:53.566558+00:00 19994330.271000031382 29000293.016999959946 27870462.928000029176 3945926.962000011932 60479.572853681 2024-06-18T13:44:54.558061+00:00 19994330.272999998182 29000292.966000080109 27870463.065999981016 3948174.973999977112 60479.572865335 2024-06-18T13:44:55.564939+00:00 19994330.274000048637 29000293.018000010401 27870462.995000001043 3948845.995000004768 60479.572876805 2024-06-18T13:44:56.555946+00:00 19994330.272999998182 29000293.001999970526 27870462.962999999523 3949480.718999981880 60479.572888464 2024-06-18T13:44:57.563321+00:00 19994330.269999980927 29000293.014999989420 27870462.987999979407 3948157.230000019073 60479.572899940 2024-06-18T13:44:58.554825+00:00 19994330.271999958903 29000292.971999999136 27870462.962000068277 3949414.037999988068 60479.572911600 2024-06-18T13:44:59.562201+00:00 19994330.276000019163 29000293.011000040919 27870463.036000009626 3947930.950000048149 60479.572923070 2024-06-18T13:45:00.553208+00:00 19994330.271999999881 29000293.015999909490 27870462.992999911308 3946223.011999965180 60479.572934729 2024-06-18T13:45:01.560583+00:00 19994330.272999998182 29000292.970000028610 27870463.037999991328 3942701.093999981880 60479.572946199 2024-06-18T13:45:02.551591+00:00 19994330.269999999553 29000293.014000058174 27870462.971000079066 3943518.952000021935 60479.572957858 2024-06-18T13:45:03.558966+00:00 19994330.271999999881 29000293.010999999940 27870463.026000019163 3949326.049000024796 60479.572969512 2024-06-18T13:45:04.565845+00:00 19994330.272999998182 29000292.999000001699 27870462.962999939919 3949997.953999996185 60479.572980988 2024-06-18T13:45:05.557348+00:00 19994330.271000001580 29000292.986999999732 27870462.968000050634 3946103.957000017166 60479.572992647 2024-06-18T13:45:06.564723+00:00 19994330.274000000209 29000293.000000000000 27870463.076999899000 3948124.080999969970 60479.573004117 2024-06-18T13:45:07.555730+00:00 19994330.272000011057 29000292.984999980778 27870462.939000010490 3942131.031000018120 60479.573015776 2024-06-18T13:45:08.563106+00:00 19994330.271000001580 29000293.036000009626 27870463.054000020027 3951236.851999998093 60479.573027252 2024-06-18T13:45:09.554609+00:00 19994330.272999998182 29000292.988999988884 27870463.019999980927 3942392.092000008095 60479.573038906 2024-06-18T13:45:10.561488+00:00 19994330.275999989361 29000292.999000009149 27870462.998000029474 3944774.937999964226 60479.573050382 2024-06-18T13:45:11.552991+00:00 19994330.275000009686 29000293.000999990851 27870462.980000019073 3948402.103000044823 60479.573062035 2024-06-18T13:45:12.559871+00:00 19994330.269999980927 29000293.005000028759 27870463.001000050455 3944049.914999961853 60479.573073511 2024-06-18T13:45:13.551374+00:00 19994330.271000031382 29000292.978999968618 27870462.975999951363 3944757.046000003815 60479.573085171 2024-06-18T13:45:14.558749+00:00 19994330.273999989033 29000292.989000018686 27870462.983999971300 3942978.031999946106 60479.573096824 2024-06-18T13:45:15.565628+00:00 19994330.270999971777 29000293.014999989420 27870462.986999988556 3945460.933000088204 60479.573108300 2024-06-18T13:45:16.557131+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3944068.037999988068 60479.573119954 2024-06-18T13:45:17.564010+00:00 19994330.272999998182 29000293.030000030994 27870463.009000059217 3944450.103999971878 60479.573131429 2024-06-18T13:45:18.555514+00:00 19994330.272000011057 29000292.980000019073 27870463.045000001788 3947363.883999944199 60479.573143083 2024-06-18T13:45:19.562394+00:00 19994330.273999989033 29000293.012999951839 27870462.907999999821 3947111.924000024796 60479.573154559 2024-06-18T13:45:20.553896+00:00 19994330.270000040531 29000292.984000030905 27870463.094000000507 3950296.184000014793 60479.573166213 2024-06-18T13:45:21.560775+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3949392.886000037193 60479.573177688 2024-06-18T13:45:22.552279+00:00 19994330.273999989033 29000292.998999949545 27870463.019000008702 3943021.946999907028 60479.573189348 2024-06-18T13:45:23.559654+00:00 19994330.270999971777 29000293.022999998182 27870462.968999978155 3948100.106000065804 60479.573200818 2024-06-18T13:45:24.550661+00:00 19994330.272000011057 29000292.985000010580 27870463.038000021130 3949891.925999999046 60479.573212477 2024-06-18T13:45:25.558037+00:00 19994330.272999998182 29000292.993000030518 27870462.956000000238 3952109.123999952804 60479.573224131 2024-06-18T13:45:26.564915+00:00 19994330.271999958903 29000292.983999971300 27870462.969999998808 3947192.821000099182 60479.573235607 2024-06-18T13:45:27.556419+00:00 19994330.272000070661 29000293.013000011444 27870463.018999990076 3952623.038999915123 60479.573247260 2024-06-18T13:45:28.563298+00:00 19994330.273999929428 29000293.014999989420 27870462.995000001043 3949852.034999967087 60479.573258736 2024-06-18T13:45:29.554801+00:00 19994330.272000070661 29000293.004999998957 27870462.995999988168 3943891.002000092994 60479.573270395 2024-06-18T13:45:30.562176+00:00 19994330.271000031382 29000292.993999961764 27870463.054000020027 3950730.051999927033 60479.573281866 2024-06-18T13:45:31.553182+00:00 19994330.270999908447 29000292.970000028610 27870462.962999999523 3949556.983000040054 60479.573293519 2024-06-18T13:45:32.560063+00:00 19994330.276000019163 29000293.009000059217 27870462.974999960512 3944946.947999954224 60479.573304995 2024-06-18T13:45:33.551566+00:00 19994330.274999979883 29000293.014999989420 27870463.046000000089 3955150.030000091065 60479.573316649 2024-06-18T13:45:34.558445+00:00 19994330.271000031382 29000293.005999919027 27870462.968999978155 3949400.984999895096 60479.573328308 2024-06-18T13:45:35.565820+00:00 19994330.269999980927 29000292.973000049591 27870463.027000010014 3952065.044000030030 60479.573339778 2024-06-18T13:45:36.556827+00:00 19994330.271000031382 29000292.980000019073 27870462.956000030041 3949618.925000071991 60479.573351438 2024-06-18T13:45:37.564202+00:00 19994330.276000019163 29000293.006999969482 27870463.013999938965 3944613.084999918938 60479.573362907 2024-06-18T13:45:38.555210+00:00 19994330.269999980927 29000293.021999958903 27870463.046000000089 3949182.064000010025 60479.573374567 2024-06-18T13:45:39.562585+00:00 19994330.276000019163 29000293.007000088692 27870463.006000038236 3949581.748000026215 60479.573386043 2024-06-18T13:45:40.554088+00:00 19994330.271000031382 29000293.004000000656 27870462.968999978155 3947942.253000020981 60479.573397696 2024-06-18T13:45:41.560967+00:00 19994330.270999908447 29000292.988000001758 27870463.006999969482 3941144.891000031959 60479.573409172 2024-06-18T13:45:42.552471+00:00 19994330.270000100136 29000292.981000009924 27870462.902000069618 3950645.995000004768 60479.573420826 2024-06-18T13:45:43.559350+00:00 19994330.278000000864 29000293.032999988645 27870463.125000000000 3945876.000000000000 60479.573432302 2024-06-18T13:45:44.550853+00:00 19994330.272999998182 29000292.973999988288 27870462.983999971300 3948895.028999925125 60479.573443955 2024-06-18T13:45:45.557732+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3948068.904000043869 60479.573455615 2024-06-18T13:45:46.565107+00:00 19994330.268999930471 29000293.006000008434 27870462.945999979973 3951804.092000008095 60479.573467085 2024-06-18T13:45:47.556115+00:00 19994330.275000099093 29000293.030000001192 27870463.017000079155 3947722.914999961853 60479.573478744 2024-06-18T13:45:48.563490+00:00 19994330.272999998182 29000292.989999979734 27870463.022999998182 3947870.057000041008 60479.573490214 2024-06-18T13:45:49.554497+00:00 19994330.271999958903 29000292.970999989659 27870462.980000019073 3945762.958999990951 60479.573501874 2024-06-18T13:45:50.561871+00:00 19994330.272999998182 29000293.022999998182 27870463.066999908537 3949399.018000007141 60479.573513350 2024-06-18T13:45:51.553375+00:00 19994330.271999958903 29000292.999000009149 27870462.896000031382 3951924.047999978065 60479.573525003 2024-06-18T13:45:52.560254+00:00 19994330.269000049680 29000292.967000011355 27870463.034999970347 3950333.937999964226 60479.573536479 2024-06-18T13:45:53.551758+00:00 19994330.276000019163 29000293.022999998182 27870462.964000109583 3950129.134000062943 60479.573548138 2024-06-18T13:45:54.559133+00:00 19994330.272999998182 29000293.010999981314 27870463.087999939919 3948524.878000020981 60479.573559608 2024-06-18T13:45:55.550140+00:00 19994330.272999990731 29000293.010000050068 27870462.916000008583 3949150.078999996185 60479.573571268 2024-06-18T13:45:56.557515+00:00 19994330.273000009358 29000292.995999988168 27870463.083999991417 3946823.871999979019 60479.573582921 2024-06-18T13:45:57.564395+00:00 19994330.271000001580 29000292.997999969870 27870462.936999998987 3950021.039999961853 60479.573594397 2024-06-18T13:45:58.555898+00:00 19994330.271000001580 29000292.995000060648 27870462.947000000626 3947762.013000010978 60479.573606051 2024-06-18T13:45:59.562777+00:00 19994330.277000010014 29000293.018999930471 27870463.079999998212 3949280.049000024796 60479.573617526 2024-06-18T13:46:00.554280+00:00 19994330.269999980927 29000293.006999969482 27870463.031999990344 3948239.015999913216 60479.573629186 2024-06-18T13:46:01.561655+00:00 19994330.275000009686 29000292.986999988556 27870462.914000000805 3952231.874000072014 60479.573640656 2024-06-18T13:46:02.552662+00:00 19994330.271000001580 29000292.969000101089 27870463.030000001192 3948678.041999936104 60479.573652315 2024-06-18T13:46:03.560038+00:00 19994330.271000001580 29000293.001999970526 27870463.002000000328 3946213.065000057220 60479.573663785 2024-06-18T13:46:04.551045+00:00 19994330.271000001580 29000293.019999980927 27870463.059000018984 3947112.013999938965 60479.573675445 2024-06-18T13:46:05.558420+00:00 19994330.274000018835 29000292.960999969393 27870462.892999980599 3947840.946000099182 60479.573687098 2024-06-18T13:46:06.565299+00:00 19994330.274999979883 29000293.050000071526 27870463.050999999046 3948307.018000007141 60479.573698574 2024-06-18T13:46:07.556802+00:00 19994330.271000031382 29000292.967999938875 27870463.019999980927 3950279.009999989998 60479.573710228 2024-06-18T13:46:08.563682+00:00 19994330.271999958903 29000292.998000029474 27870462.952000018209 3945435.011999965180 60479.573721704 2024-06-18T13:46:09.555185+00:00 19994330.269000049680 29000293.011999960989 27870462.990000009537 3954372.875000000000 60479.573733363 2024-06-18T13:46:10.562560+00:00 19994330.275999959558 29000292.996999979019 27870463.074000000954 3949176.003000020981 60479.573744833 2024-06-18T13:46:11.553567+00:00 19994330.272999998182 29000293.001000050455 27870462.948000010103 3947110.084999918938 60479.573756492 2024-06-18T13:46:12.560942+00:00 19994330.271000031382 29000293.016000028700 27870463.035999950022 3948069.993000030983 60479.573767962 2024-06-18T13:46:13.551950+00:00 19994330.272999998182 29000292.993999961764 27870462.909000039101 3950770.113999962807 60479.573779622 2024-06-18T13:46:14.559325+00:00 19994330.272999998182 29000292.996000051498 27870463.060999989510 3950859.945000051986 60479.573791092 2024-06-18T13:46:15.550332+00:00 19994330.268999990076 29000292.980999950320 27870463.028000060469 3951203.945000051986 60479.573802751 2024-06-18T13:46:16.557707+00:00 19994330.275999959558 29000293.014999989420 27870462.964999910444 3947109.069999932777 60479.573814405 2024-06-18T13:46:17.564586+00:00 19994330.275000039488 29000292.989000000060 27870463.065000060946 3950041.046000003815 60479.573825881 2024-06-18T13:46:18.556090+00:00 19994330.269999980927 29000293.000999998301 27870462.958999991417 3952979.888000010978 60479.573837540 2024-06-18T13:46:19.563465+00:00 19994330.271999958903 29000293.019999999553 27870463.042999979109 3953054.988000034820 60479.573849010 2024-06-18T13:46:20.554472+00:00 19994330.272000070661 29000293.025000009686 27870462.924000021070 3949171.006999969017 60479.573860670 2024-06-18T13:46:21.561847+00:00 19994330.273999929428 29000292.962000001222 27870462.998999949545 3950139.049999951851 60479.573872145 2024-06-18T13:46:22.553351+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3953638.912000060081 60479.573883799 2024-06-18T13:46:23.560229+00:00 19994330.270000100136 29000293.008999999613 27870462.991000059992 3948543.032999991905 60479.573895275 2024-06-18T13:46:24.551733+00:00 19994330.273999929428 29000293.006999999285 27870462.988000039011 3949207.060999989975 60479.573906928 2024-06-18T13:46:25.558612+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3946521.935000061989 60479.573918404 2024-06-18T13:46:26.550115+00:00 19994330.271000031382 29000293.006999999285 27870463.017999891192 3952473.988999962807 60479.573930058 2024-06-18T13:46:27.556994+00:00 19994330.273999929428 29000292.981000009924 27870463.038000110537 3949799.069999932777 60479.573941717 2024-06-18T13:46:28.564369+00:00 19994330.276000019163 29000293.007999960333 27870462.953999999911 3944852.935999989975 60479.573953187 2024-06-18T13:46:29.555376+00:00 19994330.272000070661 29000292.977000001818 27870463.009999990463 3944856.074000000954 60479.573964847 2024-06-18T13:46:30.562752+00:00 19994330.269999980927 29000293.026000019163 27870463.015999909490 3948570.010000110138 60479.573976323 2024-06-18T13:46:31.554255+00:00 19994330.272999998182 29000292.991999980062 27870462.969000101089 3950307.957999945153 60479.573987976 2024-06-18T13:46:32.561134+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3949086.031999946106 60479.573999452 2024-06-18T13:46:33.552637+00:00 19994330.271999958903 29000292.965000029653 27870463.041000008583 3946628.924000024796 60479.574011106 2024-06-18T13:46:34.559517+00:00 19994330.272000070661 29000293.001999970526 27870462.960999969393 3945687.981999992859 60479.574022581 2024-06-18T13:46:35.551020+00:00 19994330.269999980927 29000293.009999990463 27870462.989000000060 3943634.042000054847 60479.574034241 2024-06-18T13:46:36.558395+00:00 19994330.272999998182 29000292.983999971300 27870463.043999999762 3943490.062000035774 60479.574045711 2024-06-18T13:46:37.549402+00:00 19994330.273999929428 29000293.012000080198 27870462.922000009567 3948146.931999921799 60479.574057364 2024-06-18T13:46:38.556281+00:00 19994330.272999998182 29000292.998000029474 27870463.037999998778 3947380.032000064850 60479.574069024 2024-06-18T13:46:39.563656+00:00 19994330.274000048637 29000292.980999950320 27870463.030999999493 3951864.002999901772 60479.574080500 2024-06-18T13:46:40.555160+00:00 19994330.272999998182 29000293.011000040919 27870462.986999988556 3952130.921000003815 60479.574092153 2024-06-18T13:46:41.562039+00:00 19994330.269999980927 29000293.006999969482 27870462.986999988556 3947586.042000054847 60479.574103629 2024-06-18T13:46:42.553542+00:00 19994330.274000048637 29000292.993999961764 27870462.941000010818 3953713.052999972831 60479.574115288 2024-06-18T13:46:43.560917+00:00 19994330.270999908447 29000293.018000010401 27870463.006999999285 3955165.899999976158 60479.574126759 2024-06-18T13:46:44.551925+00:00 19994330.274000048637 29000292.981999989599 27870463.063000019640 3949808.027000070084 60479.574138418 2024-06-18T13:46:45.559300+00:00 19994330.271999958903 29000293.008000019938 27870463.018000010401 3951476.042999982834 60479.574149888 2024-06-18T13:46:46.550307+00:00 19994330.272999998182 29000293.003000020981 27870462.950999978930 3951333.817999958992 60479.574161547 2024-06-18T13:46:47.557682+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3948637.142000079155 60479.574173023 2024-06-18T13:46:48.549186+00:00 19994330.269999999553 29000293.004999998957 27870462.970000028610 3950489.013000010978 60479.574184677 2024-06-18T13:46:49.556064+00:00 19994330.274000000209 29000292.993000030518 27870463.065000001341 3948149.034999967087 60479.574196336 2024-06-18T13:46:50.563439+00:00 19994330.271999988705 29000293.024999979883 27870462.996999979019 3950675.046999930870 60479.574207806 2024-06-18T13:46:51.554447+00:00 19994330.272999998182 29000292.991000059992 27870463.007000029087 3947044.955000042915 60479.574219465 2024-06-18T13:46:52.561822+00:00 19994330.271000001580 29000292.995000001043 27870463.007999960333 3946750.935000061989 60479.574230935 2024-06-18T13:46:53.552829+00:00 19994330.271000009030 29000292.992999911308 27870462.961000028998 3947671.007999897003 60479.574242595 2024-06-18T13:46:54.560205+00:00 19994330.276999980211 29000293.028999999166 27870463.067000031471 3950387.003000020981 60479.574254070 2024-06-18T13:46:55.551708+00:00 19994330.271000001580 29000292.982999999076 27870462.934999939054 3949337.057000041008 60479.574265725 2024-06-18T13:46:56.558587+00:00 19994330.276000019163 29000293.000999998301 27870462.985000010580 3947435.985000013839 60479.574277200 2024-06-18T13:46:57.550090+00:00 19994330.267999980599 29000292.993999999017 27870463.039999961853 3947205.995000004768 60479.574288854 2024-06-18T13:46:58.556969+00:00 19994330.272999998182 29000293.006000000983 27870462.958999991417 3951078.924999951851 60479.574300513 2024-06-18T13:46:59.564345+00:00 19994330.271000001580 29000292.981999989599 27870463.006000038236 3948881.087000011932 60479.574311983 2024-06-18T13:47:00.555352+00:00 19994330.276000019163 29000292.999000009149 27870463.022999998182 3948553.993000030983 60479.574323643 2024-06-18T13:47:01.562727+00:00 19994330.272000011057 29000292.996999979019 27870462.998999949545 3947336.998000026215 60479.574335118 2024-06-18T13:47:02.554230+00:00 19994330.271999958903 29000293.013999998569 27870462.940000060946 3953416.000000000000 60479.574346772 2024-06-18T13:47:03.561109+00:00 19994330.271000031382 29000292.978000018746 27870463.072999950498 3943819.000999927986 60479.574358248 2024-06-18T13:47:04.552612+00:00 19994330.272000011057 29000293.021000031382 27870463.016000028700 3951924.019000052940 60479.574369902 2024-06-18T13:47:05.559491+00:00 19994330.275999959558 29000293.001999970526 27870462.927000049502 3951090.911999940872 60479.574381378 2024-06-18T13:47:06.550995+00:00 19994330.271000031382 29000293.000999990851 27870463.069999929518 3949662.087000011932 60479.574393037 2024-06-18T13:47:07.558370+00:00 19994330.274999979883 29000292.986000001431 27870462.976000070572 3946900.986000061035 60479.574404507 2024-06-18T13:47:08.549377+00:00 19994330.270000040531 29000293.017000019550 27870462.985000010580 3951596.957999945153 60479.574416166 2024-06-18T13:47:09.556753+00:00 19994330.268999990076 29000292.986000001431 27870463.011999960989 3944317.998000026215 60479.574427820 2024-06-18T13:47:10.563632+00:00 19994330.272999998182 29000293.028999980539 27870463.018000010401 3943048.016000031959 60479.574439296 2024-06-18T13:47:11.555135+00:00 19994330.274999979883 29000292.975000020117 27870462.953999999911 3947033.023000001907 60479.574450949 2024-06-18T13:47:12.562014+00:00 19994330.274999979883 29000293.022999938577 27870463.006999969482 3950446.020000000019 60479.574462425 2024-06-18T13:47:13.553517+00:00 19994330.271000031382 29000292.984000090510 27870463.000000000000 3950310.955000000075 60479.574474079 2024-06-18T13:47:14.560397+00:00 19994330.269999980927 29000293.003999948502 27870463.039999999106 3949532.961000000127 60479.574485554 2024-06-18T13:47:15.551900+00:00 19994330.274000048637 29000292.978999968618 27870463.055000010878 3946074.052999998908 60479.574497208 2024-06-18T13:47:16.558779+00:00 19994330.274999979883 29000293.006000038236 27870462.894999999553 3946785.003000001889 60479.574508684 2024-06-18T13:47:17.550282+00:00 19994330.268999930471 29000293.001999970526 27870463.034000009298 3949230.069999997038 60479.574520343 2024-06-18T13:47:18.557657+00:00 19994330.274000048637 29000292.991999980062 27870463.058999989182 3945126.933000002056 60479.574531813 2024-06-18T13:47:19.548664+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3948432.020999997854 60479.574543473 2024-06-18T13:47:20.556040+00:00 19994330.274999979883 29000292.997000098228 27870462.927999999374 3952121.861000000965 60479.574555126 2024-06-18T13:47:21.562919+00:00 19994330.272000070661 29000293.011999960989 27870463.030000001192 3945878.098999998998 60479.574566602 2024-06-18T13:47:22.554422+00:00 19994330.273999929428 29000292.988999959081 27870462.981000009924 3945647.984999998938 60479.574578256 2024-06-18T13:47:23.561301+00:00 19994330.272999998182 29000292.989000078291 27870463.008999999613 3947011.093000002205 60479.574589732 2024-06-18T13:47:24.552805+00:00 19994330.272000070661 29000293.021999958903 27870463.000000000000 3947612.027000003029 60479.574601391 2024-06-18T13:47:25.560180+00:00 19994330.269999980927 29000292.990999940783 27870462.991999980062 3948859.917999998201 60479.574612861 2024-06-18T13:47:26.551188+00:00 19994330.272999998182 29000293.008000019938 27870462.952000018209 3947955.995999998879 60479.574624520 2024-06-18T13:47:27.558562+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3948052.998999997973 60479.574635990 2024-06-18T13:47:28.549569+00:00 19994330.273999929428 29000293.042000059038 27870463.037000000477 3948137.960000007879 60479.574647650 2024-06-18T13:47:29.556944+00:00 19994330.272000070661 29000292.967000011355 27870462.996999979019 3950622.121999993920 60479.574659120 2024-06-18T13:47:30.547952+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3949280.923999994993 60479.574670780 2024-06-18T13:47:31.555327+00:00 19994330.269000049680 29000292.999000001699 27870462.971999999136 3951826.021999999881 60479.574682439 2024-06-18T13:47:32.562703+00:00 19994330.269999980927 29000292.980000000447 27870463.034000039101 3947383.945000008214 60479.574693909 2024-06-18T13:47:33.553709+00:00 19994330.278000000864 29000293.024999998510 27870463.026999950409 3946764.087999999989 60479.574705568 2024-06-18T13:47:34.561084+00:00 19994330.271999958903 29000293.017000000924 27870463.011999960989 3949916.922999992967 60479.574717038 2024-06-18T13:47:35.552091+00:00 19994330.271000031382 29000293.017999991775 27870462.958999991417 3947643.019000009168 60479.574728698 2024-06-18T13:47:36.559467+00:00 19994330.271000031382 29000292.960000008345 27870462.998000029474 3949254.030000001192 60479.574740173 2024-06-18T13:47:37.550970+00:00 19994330.271999958903 29000293.008999999613 27870463.032999988645 3948000.973999992013 60479.574751827 2024-06-18T13:47:38.557849+00:00 19994330.274999979883 29000292.991999980062 27870462.935999989510 3947327.959000005852 60479.574763303 2024-06-18T13:47:39.549352+00:00 19994330.272999998182 29000293.008999999613 27870463.070000048727 3945522.121999993920 60479.574774956 2024-06-18T13:47:40.556232+00:00 19994330.271000031382 29000293.004000011832 27870462.927999969572 3947023.899000003934 60479.574786616 2024-06-18T13:47:41.563607+00:00 19994330.271999999881 29000293.007000029087 27870463.006000038236 3954475.087999999989 60479.574798091 2024-06-18T13:47:42.555110+00:00 19994330.271999999881 29000292.995999988168 27870463.016000028700 3949101.877000004053 60479.574809745 2024-06-18T13:47:43.561989+00:00 19994330.274000000209 29000292.991000000387 27870462.981999989599 3949535.067000002135 60479.574821221 2024-06-18T13:47:44.553492+00:00 19994330.274000000209 29000293.011999960989 27870463.029999971390 3947408.082999988925 60479.574832875 2024-06-18T13:47:45.560372+00:00 19994330.272999998182 29000292.978000041097 27870462.937000039965 3947915.862999991048 60479.574844351 2024-06-18T13:47:46.551875+00:00 19994330.271000001580 29000292.989999949932 27870463.030999898911 3953633.059000014793 60479.574856010 2024-06-18T13:47:47.559250+00:00 19994330.269999980927 29000293.003000020981 27870463.012000080198 3948596.960999995004 60479.574867480 2024-06-18T13:47:48.550257+00:00 19994330.275000009686 29000293.026000019163 27870463.008000019938 3951847.097000002861 60479.574879139 2024-06-18T13:47:49.557632+00:00 19994330.272999998182 29000292.980000019073 27870463.046000000089 3950349.923000007868 60479.574890609 2024-06-18T13:47:50.548639+00:00 19994330.272999998182 29000293.013000011444 27870462.928999900818 3946698.021999984980 60479.574902269 2024-06-18T13:47:51.556015+00:00 19994330.274000018835 29000293.006999969482 27870463.096999999136 3948660.849999994040 60479.574913922 2024-06-18T13:47:52.562894+00:00 19994330.268999990076 29000292.986999988556 27870462.949000000954 3947413.110000013839 60479.574925398 2024-06-18T13:47:53.554397+00:00 19994330.272999968380 29000292.991999980062 27870462.934999991208 3949175.032000004780 60479.574937052 2024-06-18T13:47:54.561276+00:00 19994330.272000011057 29000292.993999961764 27870463.002000000328 3946824.013999999035 60479.574948527 2024-06-18T13:47:55.552780+00:00 19994330.274999979883 29000292.990000009537 27870463.069000009447 3951685.896999984980 60479.574960187 2024-06-18T13:47:56.560155+00:00 19994330.272999998182 29000293.035000089556 27870462.965999990702 3946751.000000000000 60479.574971657 2024-06-18T13:47:57.551162+00:00 19994330.272000011057 29000292.988999959081 27870462.978999998420 3948092.939000010025 60479.574983316 2024-06-18T13:47:58.558537+00:00 19994330.268000010401 29000293.001000050455 27870463.036000009626 3946556.157000004780 60479.574994787 2024-06-18T13:47:59.549544+00:00 19994330.271000031382 29000292.981999989599 27870462.961999978870 3946799.026999980211 60479.575006446 2024-06-18T13:48:00.556919+00:00 19994330.278000000864 29000293.009999990463 27870463.015999998897 3950311.886000006925 60479.575017916 2024-06-18T13:48:01.547927+00:00 19994330.272999998182 29000292.990999940783 27870463.017000019550 3945533.125000000000 60479.575029575 2024-06-18T13:48:02.555302+00:00 19994330.271999958903 29000293.024999979883 27870463.055999990553 3947737.907000004780 60479.575041234 2024-06-18T13:48:03.562677+00:00 19994330.270000040531 29000292.996000051498 27870462.962000008672 3943757.962000011932 60479.575052705 2024-06-18T13:48:04.553684+00:00 19994330.270999971777 29000293.003999948502 27870462.954999979585 3951251.026999980211 60479.575064364 2024-06-18T13:48:05.561059+00:00 19994330.273999989033 29000292.981999989599 27870463.052999969572 3945464.038000016939 60479.575075834 2024-06-18T13:48:06.552066+00:00 19994330.277000010014 29000293.014000058174 27870462.992000039667 3949227.996999979019 60479.575087493 2024-06-18T13:48:07.559442+00:00 19994330.271000031382 29000293.006999969482 27870462.962999999523 3949630.089000015985 60479.575098969 2024-06-18T13:48:08.550945+00:00 19994330.271000031382 29000292.982999999076 27870463.000999990851 3944176.910999984015 60479.575110623 2024-06-18T13:48:09.557824+00:00 19994330.270999908447 29000293.024999998510 27870462.996999979019 3944458.080000013113 60479.575122098 2024-06-18T13:48:10.549327+00:00 19994330.274000048637 29000293.002000000328 27870463.094999969006 3946433.960000007879 60479.575133758 2024-06-18T13:48:11.556703+00:00 19994330.272999998182 29000292.978999998420 27870462.886000040919 3949384.919000000227 60479.575145228 2024-06-18T13:48:12.547710+00:00 19994330.271999958903 29000293.021000001580 27870463.034000039101 3946381.030000001192 60479.575156888 2024-06-18T13:48:13.555085+00:00 19994330.274000048637 29000293.008999999613 27870463.026999950409 3948530.037000000011 60479.575168541 2024-06-18T13:48:14.561964+00:00 19994330.271000031382 29000292.976000010967 27870462.986000061035 3948246.074999988079 60479.575180017 2024-06-18T13:48:15.553467+00:00 19994330.272999998182 29000292.989999979734 27870462.997999910265 3951384.925000011921 60479.575191671 2024-06-18T13:48:16.560346+00:00 19994330.269999980927 29000293.008999999613 27870462.964000109583 3949220.033999979030 60479.575203146 2024-06-18T13:48:17.551850+00:00 19994330.276999950409 29000292.986999988556 27870463.066999908537 3952001.946000009775 60479.575214800 2024-06-18T13:48:18.558729+00:00 19994330.271000031382 29000293.007000029087 27870462.952000018209 3951844.960999995004 60479.575226276 2024-06-18T13:48:19.550232+00:00 19994330.271000031382 29000293.019999980927 27870463.001000050455 3950379.058999984991 60479.575237935 2024-06-18T13:48:20.557607+00:00 19994330.272999998182 29000292.977000001818 27870462.992999911308 3950987.041999996174 60479.575249405 2024-06-18T13:48:21.548615+00:00 19994330.271999958903 29000292.969000041485 27870463.011000040919 3944363.976000010967 60479.575261065 2024-06-18T13:48:22.555990+00:00 19994330.274000048637 29000293.043999969959 27870462.973999980837 3945773.143999993801 60479.575272718 2024-06-18T13:48:23.562869+00:00 19994330.271999958903 29000292.977999988943 27870463.041000008583 3946993.904000043869 60479.575284194 2024-06-18T13:48:24.554372+00:00 19994330.274000048637 29000293.026000019163 27870462.957000020891 3949993.945999979973 60479.575295848 2024-06-18T13:48:25.561251+00:00 19994330.271999958903 29000292.997999969870 27870463.085000038147 3945931.876999973785 60479.575307324 2024-06-18T13:48:26.552755+00:00 19994330.272000070661 29000292.989000078291 27870462.957000020891 3957460.064000010025 60479.575318977 2024-06-18T13:48:27.559634+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3944534.115000010002 60479.575330453 2024-06-18T13:48:28.551137+00:00 19994330.278000000864 29000293.032999988645 27870462.984999898821 3949710.009000002872 60479.575342112 2024-06-18T13:48:29.558512+00:00 19994330.269999980927 29000292.988999959081 27870463.061000108719 3948568.978999971878 60479.575353582 2024-06-18T13:48:30.549519+00:00 19994330.271999958903 29000292.990999940783 27870462.923999909312 3944835.902000010014 60479.575365242 2024-06-18T13:48:31.556894+00:00 19994330.272000070661 29000292.987000111490 27870463.006000000983 3950086.911000012886 60479.575376712 2024-06-18T13:48:32.547902+00:00 19994330.268999930471 29000293.016999959946 27870462.995999988168 3948568.095000029076 60479.575388371 2024-06-18T13:48:33.555277+00:00 19994330.277000069618 29000292.978999968618 27870463.021999999881 3951559.958999990951 60479.575400031 2024-06-18T13:48:34.562652+00:00 19994330.272999998182 29000293.019999980927 27870462.956999998540 3945120.163999975193 60479.575411500 2024-06-18T13:48:35.553659+00:00 19994330.271999999881 29000292.996999979019 27870463.073000010103 3948544.828999996185 60479.575423160 2024-06-18T13:48:36.561034+00:00 19994330.271999999881 29000292.994000080973 27870462.958000000566 3947422.088999987114 60479.575434630 2024-06-18T13:48:37.552042+00:00 19994330.269999999553 29000293.005999919027 27870462.961999978870 3950544.970000029076 60479.575446289 2024-06-18T13:48:38.559417+00:00 19994330.274999991059 29000293.006000038236 27870463.080000009388 3943174.097999989986 60479.575457760 2024-06-18T13:48:39.550424+00:00 19994330.275000009686 29000293.000000000000 27870462.969999998808 3944330.928000032902 60479.575469419 2024-06-18T13:48:40.557799+00:00 19994330.271999999881 29000293.009000059217 27870462.968999978155 3950863.009999989998 60479.575480889 2024-06-18T13:48:41.548807+00:00 19994330.270000010729 29000292.995000001043 27870462.981999989599 3945050.960999966133 60479.575492548 2024-06-18T13:48:42.556182+00:00 19994330.271000001580 29000292.973999980837 27870463.032000008970 3947812.020000040997 60479.575504018 2024-06-18T13:48:43.547189+00:00 19994330.273999989033 29000293.028999920934 27870463.069000009447 3950904.958999990951 60479.575515678 2024-06-18T13:48:44.554564+00:00 19994330.275000009686 29000293.004999998957 27870462.949999991804 3949692.976999998093 60479.575527337 2024-06-18T13:48:45.561938+00:00 19994330.271999981254 29000292.986000001431 27870463.001000050455 3948523.079999982845 60479.575538807 2024-06-18T13:48:46.552946+00:00 19994330.270000010729 29000293.006999999285 27870463.022999938577 3952143.827000021935 60479.575550467 2024-06-18T13:48:47.560322+00:00 19994330.272999998182 29000293.019999999553 27870462.987000048161 3954824.106999992859 60479.575561937 2024-06-18T13:48:48.551329+00:00 19994330.271000031382 29000292.969999998808 27870463.018999990076 3944649.092999995220 60479.575573596 2024-06-18T13:48:49.558703+00:00 19994330.271999958903 29000292.996000010520 27870462.934999998659 3955234.862999976147 60479.575585066 2024-06-18T13:48:50.549711+00:00 19994330.275000039488 29000293.002000000328 27870463.034000039101 3947941.043000041973 60479.575596726 2024-06-18T13:48:51.557087+00:00 19994330.270999971777 29000292.979999989271 27870462.987999919802 3951501.998999952804 60479.575608201 2024-06-18T13:48:52.548590+00:00 19994330.273999989033 29000293.027000010014 27870463.022000070661 3945195.986000000965 60479.575619855 2024-06-18T13:48:53.555469+00:00 19994330.271000031382 29000293.015999969095 27870463.009999990463 3950988.966000020970 60479.575631331 2024-06-18T13:48:54.546971+00:00 19994330.272999998182 29000292.983000010252 27870463.013999938965 3956256.153999983799 60479.575642984 2024-06-18T13:48:55.553851+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3946270.949000000954 60479.575654644 2024-06-18T13:48:56.561226+00:00 19994330.272999998182 29000293.020000040531 27870462.967000011355 3948061.031000018120 60479.575666119 2024-06-18T13:48:57.552730+00:00 19994330.272000011057 29000292.995999988168 27870463.032999988645 3950606.940999985207 60479.575677773 2024-06-18T13:48:58.559609+00:00 19994330.273999989033 29000293.007999960333 27870463.029000040144 3949526.087000011932 60479.575689249 2024-06-18T13:48:59.551112+00:00 19994330.270999971777 29000292.969000041485 27870462.994999889284 3954079.844999969006 60479.575700903 2024-06-18T13:49:00.557991+00:00 19994330.270000040531 29000293.014999989420 27870462.939000010490 3954786.150000036228 60479.575712378 2024-06-18T13:49:01.549495+00:00 19994330.278000000864 29000293.000999990851 27870463.008000019938 3955442.957000017166 60479.575724032 2024-06-18T13:49:02.556374+00:00 19994330.271999958903 29000293.008000019938 27870463.041000008583 3949657.833000003826 60479.575735508 2024-06-18T13:49:03.547877+00:00 19994330.272999998182 29000293.011999960989 27870462.973000049591 3950135.172999978065 60479.575747162 2024-06-18T13:49:04.554756+00:00 19994330.271000031382 29000292.988000039011 27870463.005999919027 3951945.004000008106 60479.575758821 2024-06-18T13:49:05.562131+00:00 19994330.269999980927 29000292.962999939919 27870463.019000049680 3946800.988999962807 60479.575770291 2024-06-18T13:49:06.553139+00:00 19994330.274999979883 29000293.027000069618 27870462.937999960035 3948226.922000051010 60479.575781950 2024-06-18T13:49:07.560514+00:00 19994330.272000070661 29000293.013999938965 27870463.086000081152 3952558.094999969006 60479.575793420 2024-06-18T13:49:08.551521+00:00 19994330.272999998182 29000293.011000040919 27870462.933999899775 3946407.998000026215 60479.575805080 2024-06-18T13:49:09.558896+00:00 19994330.271999958903 29000292.970000028610 27870463.061000000685 3945750.021999955177 60479.575816550 2024-06-18T13:49:10.549903+00:00 19994330.271999958903 29000293.013000011444 27870462.942000001669 3944406.970000029076 60479.575828210 2024-06-18T13:49:11.557279+00:00 19994330.271000031382 29000293.000000000000 27870463.003999989480 3948261.921999990940 60479.575839685 2024-06-18T13:49:12.548782+00:00 19994330.276000019163 29000293.011999960989 27870463.017000000924 3951730.021000028122 60479.575851339 2024-06-18T13:49:13.555661+00:00 19994330.271000031382 29000293.000000000000 27870463.043999999762 3947666.134999989998 60479.575862815 2024-06-18T13:49:14.547164+00:00 19994330.273999929428 29000292.996999979019 27870462.921999990940 3947399.856000006199 60479.575874468 2024-06-18T13:49:15.554043+00:00 19994330.272000070661 29000292.989000078291 27870463.026000019163 3942151.982999979984 60479.575886128 2024-06-18T13:49:16.561418+00:00 19994330.271000031382 29000293.016999959946 27870463.035999979824 3946829.038999975193 60479.575897598 2024-06-18T13:49:17.552426+00:00 19994330.276999950409 29000292.971999999136 27870462.932999998331 3946128.003000020981 60479.575909257 2024-06-18T13:49:18.559801+00:00 19994330.268999930471 29000293.000000000000 27870463.053999990225 3950526.999000012875 60479.575920727 2024-06-18T13:49:19.550808+00:00 19994330.272000070661 29000293.013000011444 27870463.002000030130 3947174.037000000011 60479.575932386 2024-06-18T13:49:20.558183+00:00 19994330.271999958903 29000293.024999979883 27870462.969999969006 3949465.977999985218 60479.575943862 2024-06-18T13:49:21.549686+00:00 19994330.274000048637 29000292.971999999136 27870463.037999991328 3947875.023000001907 60479.575955516 2024-06-18T13:49:22.556565+00:00 19994330.271000031382 29000292.999000001699 27870462.980000019073 3948689.915000020992 60479.575966991 2024-06-18T13:49:23.548068+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3950072.015999972820 60479.575978645 2024-06-18T13:49:24.554948+00:00 19994330.273999929428 29000292.980999998748 27870462.931999981403 3949048.060999989975 60479.575990121 2024-06-18T13:49:25.546451+00:00 19994330.271000031382 29000292.959000010043 27870463.060999989510 3949961.971000016201 60479.576001775 2024-06-18T13:49:26.553330+00:00 19994330.271999958903 29000293.036999989301 27870462.986000001431 3945918.013999999035 60479.576013434 2024-06-18T13:49:27.560706+00:00 19994330.272999998182 29000293.006000008434 27870463.016000028700 3948587.948000013828 60479.576024910 2024-06-18T13:49:28.552209+00:00 19994330.274000000209 29000293.004999998957 27870463.058000031859 3943885.047999978065 60479.576036564 2024-06-18T13:49:29.559088+00:00 19994330.274000000209 29000293.002999991179 27870462.924999948591 3947246.894999980927 60479.576048039 2024-06-18T13:49:30.550591+00:00 19994330.267999999225 29000293.002000000328 27870463.057000041008 3947873.039000033867 60479.576059693 2024-06-18T13:49:31.557470+00:00 19994330.274999998510 29000292.982999980450 27870462.916999939829 3947043.085999966133 60479.576071169 2024-06-18T13:49:32.548973+00:00 19994330.269999999553 29000293.038000050932 27870463.050000071526 3945182.945999979973 60479.576082828 2024-06-18T13:49:33.556349+00:00 19994330.274000000209 29000292.986999988556 27870462.988999959081 3944582.128000020981 60479.576094298 2024-06-18T13:49:34.547356+00:00 19994330.272999990731 29000292.995000001043 27870463.011000040919 3949785.906000018120 60479.576105957 2024-06-18T13:49:35.554731+00:00 19994330.274000018835 29000292.968999978155 27870463.005999919027 3950607.937999964226 60479.576117617 2024-06-18T13:49:36.562106+00:00 19994330.268000010401 29000292.995999988168 27870462.974000100046 3949957.065000057220 60479.576129087 2024-06-18T13:49:37.553113+00:00 19994330.272999998182 29000293.013999998569 27870463.035999890417 3950920.907999991905 60479.576140746 2024-06-18T13:49:38.560489+00:00 19994330.272999968380 29000293.026000019163 27870462.993000030518 3946690.128999948967 60479.576152217 2024-06-18T13:49:39.551496+00:00 19994330.275000009686 29000292.994000021368 27870463.000000000000 3948436.894000052940 60479.576163876 2024-06-18T13:49:40.558871+00:00 19994330.274000018835 29000292.972999930382 27870462.968000050634 3951098.054999948014 60479.576175352 2024-06-18T13:49:41.550374+00:00 19994330.271000001580 29000293.018000010401 27870462.990999940783 3946513.043000102043 60479.576187011 2024-06-18T13:49:42.557749+00:00 19994330.269999980927 29000293.017000079155 27870463.004000071436 3947846.878999948967 60479.576198481 2024-06-18T13:49:43.548756+00:00 19994330.275000039488 29000292.986999988556 27870463.029999971390 3948150.106999992859 60479.576210140 2024-06-18T13:49:44.556132+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3947643.945999979973 60479.576221610 2024-06-18T13:49:45.547139+00:00 19994330.277000010014 29000292.987999919802 27870462.990999940783 3947564.042999982834 60479.576233270 2024-06-18T13:49:46.554514+00:00 19994330.270999971777 29000293.018000010401 27870463.018000010401 3950644.020000100136 60479.576244929 2024-06-18T13:49:47.561889+00:00 19994330.273999989033 29000292.973000049591 27870462.968999978155 3950314.944999932777 60479.576256399 2024-06-18T13:49:48.552897+00:00 19994330.269000049680 29000292.998999949545 27870463.019999999553 3947443.016000031959 60479.576268053 2024-06-18T13:49:49.559776+00:00 19994330.273999989033 29000293.019999980927 27870462.975000001490 3950741.018999934196 60479.576279528 2024-06-18T13:49:50.551279+00:00 19994330.273999989033 29000292.969000101089 27870463.063999999315 3948954.006000041962 60479.576291188 2024-06-18T13:49:51.558654+00:00 19994330.272999998182 29000293.010999921709 27870462.969999998808 3948732.021000028122 60479.576302658 2024-06-18T13:49:52.549661+00:00 19994330.269999980927 29000292.991000059992 27870463.004999998957 3946441.904999970924 60479.576314318 2024-06-18T13:49:53.557036+00:00 19994330.273999989033 29000293.014999989420 27870462.994000021368 3954310.052000045776 60479.576325788 2024-06-18T13:49:54.548044+00:00 19994330.269999980927 29000292.983999971300 27870463.000000000000 3951536.913999915123 60479.576337447 2024-06-18T13:49:55.555419+00:00 19994330.274000048637 29000293.014999989420 27870462.998999979347 3953335.068000078201 60479.576348917 2024-06-18T13:49:56.546426+00:00 19994330.276000019163 29000292.994000080973 27870463.043999999762 3943749.982999920845 60479.576360576 2024-06-18T13:49:57.553801+00:00 19994330.269999980927 29000292.992999911308 27870463.018999990076 3947836.017000079155 60479.576372236 2024-06-18T13:49:58.561176+00:00 19994330.272999998182 29000293.026000019163 27870462.953000009060 3948560.070999979973 60479.576383712 2024-06-18T13:49:59.552680+00:00 19994330.268999930471 29000292.986000001431 27870462.961000028998 3945302.960999966133 60479.576395365 2024-06-18T13:50:00.559559+00:00 19994330.274000048637 29000292.999000001699 27870463.024999979883 3952307.958999990951 60479.576406841 2024-06-18T13:50:01.551062+00:00 19994330.274999979883 29000292.964000001550 27870462.971000019461 3946373.945000051986 60479.576418495 2024-06-18T13:50:02.557941+00:00 19994330.269999980927 29000293.021000001580 27870462.978999968618 3953470.062999964226 60479.576429965 2024-06-18T13:50:03.548948+00:00 19994330.275000099093 29000293.006000008434 27870463.069999989122 3949150.098000050057 60479.576441624 2024-06-18T13:50:04.556324+00:00 19994330.268999930471 29000293.009999990463 27870462.989000018686 3952250.819999932777 60479.576453100 2024-06-18T13:50:05.547827+00:00 19994330.276000019163 29000292.995999988168 27870463.008000019938 3944075.088999987114 60479.576464754 2024-06-18T13:50:06.554706+00:00 19994330.269000049680 29000293.006000008434 27870462.944999989122 3949632.979000092018 60479.576476229 2024-06-18T13:50:07.546209+00:00 19994330.278000000864 29000292.995000001043 27870463.054000020027 3944548.062999964226 60479.576487889 2024-06-18T13:50:08.553584+00:00 19994330.268999930471 29000293.006999969482 27870462.975999951363 3948738.981999992859 60479.576499542 2024-06-18T13:50:09.560464+00:00 19994330.271999958903 29000293.010000050068 27870463.011999960989 3943549.062000035774 60479.576511018 2024-06-18T13:50:10.551967+00:00 19994330.270000100136 29000292.966999951750 27870463.004000071436 3944928.013999938965 60479.576522672 2024-06-18T13:50:11.558846+00:00 19994330.275999899954 29000293.004999998957 27870463.003999948502 3949321.981999992859 60479.576534147 2024-06-18T13:50:12.550349+00:00 19994330.272000070661 29000293.024000048637 27870462.951000090688 3946452.909000039101 60479.576545801 2024-06-18T13:50:13.557228+00:00 19994330.273999929428 29000292.996999979019 27870463.067999958992 3948119.968999981880 60479.576557277 2024-06-18T13:50:14.548732+00:00 19994330.272999998182 29000292.976000010967 27870462.930999990553 3949160.050999999046 60479.576568930 2024-06-18T13:50:15.555611+00:00 19994330.269000049680 29000293.000999990851 27870463.028000000864 3953289.935000061989 60479.576580406 2024-06-18T13:50:16.547114+00:00 19994330.276000019163 29000293.013999998569 27870463.070000048727 3946484.113999962807 60479.576592066 2024-06-18T13:50:17.554489+00:00 19994330.268999930471 29000293.005000051111 27870462.962999939919 3950212.026000022888 60479.576603536 2024-06-18T13:50:18.545497+00:00 19994330.276000019163 29000293.001999970526 27870462.934000018984 3950965.764999986161 60479.576615195 2024-06-18T13:50:19.552872+00:00 19994330.269999980927 29000292.973999980837 27870463.072000030428 3952263.136999965180 60479.576626849 2024-06-18T13:50:20.559751+00:00 19994330.274000048637 29000293.021999958903 27870462.912999991328 3948883.044999957085 60479.576638325 2024-06-18T13:50:21.551254+00:00 19994330.269999980927 29000293.001000050455 27870463.036999940872 3948993.019000052940 60479.576649978 2024-06-18T13:50:22.558133+00:00 19994330.274000000209 29000292.998999949545 27870463.007000088692 3948880.924000024796 60479.576661454 2024-06-18T13:50:23.549636+00:00 19994330.274999998510 29000293.001000050455 27870463.012999888510 3948276.044999957085 60479.576673108 2024-06-18T13:50:24.556516+00:00 19994330.271000009030 29000292.998000029474 27870462.986000061035 3947172.970999956131 60479.576684583 2024-06-18T13:50:25.548019+00:00 19994330.271999999881 29000293.000000000000 27870463.001000050455 3946577.097000002861 60479.576696237 2024-06-18T13:50:26.554898+00:00 19994330.272999998182 29000293.013000011444 27870462.967000000179 3950386.019000052940 60479.576707713 2024-06-18T13:50:27.546401+00:00 19994330.271999999881 29000292.986999988556 27870463.013000000268 3948772.995000004768 60479.576719373 2024-06-18T13:50:28.553777+00:00 19994330.269999999553 29000292.986999988556 27870463.021999999881 3949977.909999967087 60479.576731026 2024-06-18T13:50:29.560656+00:00 19994330.275999989361 29000293.016000028700 27870462.986999999732 3945680.988000034820 60479.576742502 2024-06-18T13:50:30.552159+00:00 19994330.271000001580 29000292.984999898821 27870463.010000009090 3947365.975000023842 60479.576754156 2024-06-18T13:50:31.559038+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3953110.092999935150 60479.576765631 2024-06-18T13:50:32.550541+00:00 19994330.271000001580 29000293.013000011444 27870463.035000000149 3945985.976000071038 60479.576777285 2024-06-18T13:50:33.557421+00:00 19994330.272999998182 29000293.029000040144 27870462.956000000238 3946729.995000004768 60479.576788761 2024-06-18T13:50:34.548924+00:00 19994330.275999989361 29000292.985000010580 27870463.037999991328 3946681.078999996185 60479.576800414 2024-06-18T13:50:35.555803+00:00 19994330.270000040531 29000293.005999919027 27870462.996999979019 3950004.860000013839 60479.576811890 2024-06-18T13:50:36.547306+00:00 19994330.274999979883 29000292.984000001103 27870462.976000010967 3948692.078999996185 60479.576823549 2024-06-18T13:50:37.554681+00:00 19994330.268999990076 29000293.015000000596 27870463.037999991328 3943499.944000006188 60479.576835020 2024-06-18T13:50:38.545689+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3948468.992999910843 60479.576846679 2024-06-18T13:50:39.553064+00:00 19994330.272999998182 29000292.997999999672 27870463.022999998182 3949872.042999982834 60479.576858333 2024-06-18T13:50:40.559943+00:00 19994330.272999998182 29000293.013999979943 27870462.974000040442 3950890.016000031959 60479.576869808 2024-06-18T13:50:41.551446+00:00 19994330.272999998182 29000292.973000019789 27870463.018999990076 3951836.980000019073 60479.576881468 2024-06-18T13:50:42.558821+00:00 19994330.272000011057 29000293.030999988317 27870462.950999978930 3948046.021999955177 60479.576892938 2024-06-18T13:50:43.549828+00:00 19994330.270999971777 29000292.977000001818 27870463.026000019163 3950757.907999991905 60479.576904597 2024-06-18T13:50:44.557204+00:00 19994330.272999998182 29000292.995000001043 27870462.944999989122 3946526.974000095855 60479.576916067 2024-06-18T13:50:45.548211+00:00 19994330.276000019163 29000293.007000029087 27870463.096000019461 3943427.129999995232 60479.576927727 2024-06-18T13:50:46.555586+00:00 19994330.270999971777 29000293.006999969482 27870462.955999970436 3948938.959999918938 60479.576939202 2024-06-18T13:50:47.547089+00:00 19994330.271000031382 29000293.000000000000 27870463.037000060081 3947038.000000000000 60479.576950856 2024-06-18T13:50:48.553968+00:00 19994330.274000048637 29000292.989000018686 27870462.968999978155 3946355.039000033867 60479.576962332 2024-06-18T13:50:49.545472+00:00 19994330.267999891192 29000293.021999958903 27870463.016999959946 3946454.902999997139 60479.576973985 2024-06-18T13:50:50.552351+00:00 19994330.276000019163 29000293.001000050455 27870462.965999960899 3949407.126999973785 60479.576985645 2024-06-18T13:50:51.559726+00:00 19994330.271000031382 29000292.977000001818 27870462.944000009447 3946250.961000084877 60479.576997115 2024-06-18T13:50:52.550733+00:00 19994330.274000048637 29000292.998999949545 27870463.037000060081 3950270.944999932777 60479.577008775 2024-06-18T13:50:53.558108+00:00 19994330.271999958903 29000293.026000019163 27870463.005999919027 3945857.976999998093 60479.577020250 2024-06-18T13:50:54.549611+00:00 19994330.271000031382 29000292.983000040054 27870463.069000009447 3952206.037000060081 60479.577031904 2024-06-18T13:50:55.556491+00:00 19994330.274999979883 29000293.003000020981 27870462.915000081062 3950378.981999992859 60479.577043380 2024-06-18T13:50:56.547994+00:00 19994330.274000048637 29000293.005999919027 27870463.018000010401 3947688.996999979019 60479.577055039 2024-06-18T13:50:57.555369+00:00 19994330.269999980927 29000292.976000070572 27870463.069999929518 3946376.996999979019 60479.577066509 2024-06-18T13:50:58.546376+00:00 19994330.276999950409 29000293.033999919891 27870463.006000038236 3947571.055999993812 60479.577078168 2024-06-18T13:50:59.553752+00:00 19994330.266000028700 29000292.961000081152 27870462.960000038147 3946214.921000003815 60479.577089638 2024-06-18T13:51:00.544759+00:00 19994330.273999929428 29000293.022999998182 27870463.009999990463 3944916.139999986161 60479.577101298 2024-06-18T13:51:01.552134+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3947956.891000031959 60479.577112957 2024-06-18T13:51:02.559508+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3948651.939999938011 60479.577124427 2024-06-18T13:51:03.550516+00:00 19994330.272999998182 29000293.028999920934 27870462.965999960899 3949689.037000060081 60479.577136087 2024-06-18T13:51:04.557891+00:00 19994330.270000100136 29000292.983000040054 27870462.998000029474 3948621.105999947060 60479.577147556 2024-06-18T13:51:05.548899+00:00 19994330.273999929428 29000293.009000059217 27870463.030999999493 3949071.979000092018 60479.577159216 2024-06-18T13:51:06.556274+00:00 19994330.272999998182 29000292.988999959081 27870462.962000001222 3948814.985999941826 60479.577170686 2024-06-18T13:51:07.547281+00:00 19994330.274000048637 29000292.983999971300 27870463.004000011832 3951888.940999985207 60479.577182346 2024-06-18T13:51:08.554656+00:00 19994330.273999929428 29000293.006999969482 27870463.015000000596 3949575.016000031959 60479.577193815 2024-06-18T13:51:09.545663+00:00 19994330.269000049680 29000293.019000049680 27870463.020999979228 3948727.042999982834 60479.577205475 2024-06-18T13:51:10.553039+00:00 19994330.273999929428 29000292.985000010580 27870463.028000000864 3947719.009000062943 60479.577217129 2024-06-18T13:51:11.559917+00:00 19994330.270000100136 29000292.998999949545 27870462.933000031859 3946916.917999982834 60479.577228604 2024-06-18T13:51:12.551421+00:00 19994330.273999929428 29000293.000000000000 27870462.982999980450 3948563.056999921799 60479.577240264 2024-06-18T13:51:13.558796+00:00 19994330.274000048637 29000293.009999990463 27870463.050999999046 3949207.971000074875 60479.577251734 2024-06-18T13:51:14.549803+00:00 19994330.272999998182 29000292.993999999017 27870463.000000000000 3946886.069000006188 60479.577263393 2024-06-18T13:51:15.557179+00:00 19994330.268999930471 29000293.017999999225 27870462.991000000387 3948583.973999977112 60479.577274863 2024-06-18T13:51:16.548186+00:00 19994330.271999999881 29000292.991000000387 27870463.025000039488 3950801.023000001907 60479.577286523 2024-06-18T13:51:17.555561+00:00 19994330.272999990731 29000292.989999990910 27870462.924999948591 3951674.041000009049 60479.577297993 2024-06-18T13:51:18.546568+00:00 19994330.276000000536 29000292.976000010967 27870463.063000019640 3949908.914999961853 60479.577309652 2024-06-18T13:51:19.553944+00:00 19994330.271999999881 29000293.039999991655 27870462.964999970049 3949227.995000004768 60479.577321128 2024-06-18T13:51:20.545447+00:00 19994330.271999999881 29000293.031000021845 27870463.035000029951 3948438.983000040054 60479.577332782 2024-06-18T13:51:21.552326+00:00 19994330.268999990076 29000292.951000008732 27870462.984000030905 3955473.031000018120 60479.577344441 2024-06-18T13:51:22.559701+00:00 19994330.274000018835 29000293.006999969482 27870462.977999988943 3951221.908999919891 60479.577355911 2024-06-18T13:51:23.550708+00:00 19994330.273999989033 29000292.991000000387 27870463.045999940485 3947014.199000000954 60479.577367570 2024-06-18T13:51:24.558083+00:00 19994330.273999989033 29000292.992000039667 27870462.962000008672 3950404.884000062943 60479.577379046 2024-06-18T13:51:25.549586+00:00 19994330.271000001580 29000293.026999950409 27870463.054000020027 3949653.985000013839 60479.577390700 2024-06-18T13:51:26.556466+00:00 19994330.272999998182 29000292.975000020117 27870462.958000060171 3946820.047999978065 60479.577402175 2024-06-18T13:51:27.547969+00:00 19994330.270000010729 29000293.027000010014 27870463.018999930471 3950025.907999991905 60479.577413829 2024-06-18T13:51:28.554848+00:00 19994330.274999979883 29000292.989000018686 27870462.968999978155 3946496.128999948967 60479.577425305 2024-06-18T13:51:29.546351+00:00 19994330.272999998182 29000292.996999979019 27870463.083999991417 3952090.961000084877 60479.577436964 2024-06-18T13:51:30.553727+00:00 19994330.272000011057 29000293.014999989420 27870462.909000039101 3948451.951999903191 60479.577448434 2024-06-18T13:51:31.544734+00:00 19994330.272999998182 29000292.985000010580 27870463.029000040144 3949740.962000011932 60479.577460094 2024-06-18T13:51:32.552109+00:00 19994330.269999980927 29000292.993999961764 27870462.973999980837 3945926.014999986161 60479.577471748 2024-06-18T13:51:33.558988+00:00 19994330.275000039488 29000292.984000090510 27870463.005999919027 3948992.899000049103 60479.577483223 2024-06-18T13:51:34.550491+00:00 19994330.272000011057 29000293.029999971390 27870463.080000039190 3947773.213999987114 60479.577494883 2024-06-18T13:51:35.557866+00:00 19994330.274999979883 29000292.995999928564 27870462.919999960810 3947666.899000049103 60479.577506353 2024-06-18T13:51:36.548874+00:00 19994330.268999990076 29000293.001000050455 27870463.060000058264 3950435.947000027169 60479.577518012 2024-06-18T13:51:37.556249+00:00 19994330.273999989033 29000292.980000019073 27870463.006000038236 3951188.105999947060 60479.577529482 2024-06-18T13:51:38.547256+00:00 19994330.271000031382 29000293.011999960989 27870462.939000010490 3951510.922000051010 60479.577541142 2024-06-18T13:51:39.554631+00:00 19994330.274999979883 29000293.001000050455 27870462.985999941826 3949099.009999989998 60479.577552611 2024-06-18T13:51:40.545638+00:00 19994330.272999998182 29000293.001999970526 27870463.057999968529 3953062.008999944199 60479.577564271 2024-06-18T13:51:41.553013+00:00 19994330.272000011057 29000292.986999988556 27870463.011000040919 3952210.988999962807 60479.577575747 2024-06-18T13:51:42.544517+00:00 19994330.270000040531 29000293.019999980927 27870462.998000029474 3953803.090000032913 60479.577587401 2024-06-18T13:51:43.551396+00:00 19994330.273999929428 29000292.999000068754 27870462.942000001669 3951126.968999981880 60479.577599060 2024-06-18T13:51:44.558771+00:00 19994330.269999980927 29000292.972999930382 27870463.021999999881 3950252.930999999866 60479.577610536 2024-06-18T13:51:45.550274+00:00 19994330.272999998182 29000293.027000069618 27870463.016000010073 3949562.038999999873 60479.577622189 2024-06-18T13:51:46.557154+00:00 19994330.276000019163 29000293.000000000000 27870462.926999989897 3947122.047999999020 60479.577633665 2024-06-18T13:51:47.548657+00:00 19994330.274999979883 29000292.975999951363 27870463.040999989957 3951815.853999999817 60479.577645319 2024-06-18T13:51:48.555536+00:00 19994330.268000010401 29000293.032999988645 27870463.005000028759 3946492.116999999154 60479.577656794 2024-06-18T13:51:49.547039+00:00 19994330.271000031382 29000292.991999980062 27870463.011999990791 3952161.072000001092 60479.577668448 2024-06-18T13:51:50.553918+00:00 19994330.274000048637 29000292.980000019073 27870463.022999998182 3949628.881000000983 60479.577679924 2024-06-18T13:51:51.545422+00:00 19994330.274999979883 29000293.015000000596 27870462.981999989599 3950914.938999998849 60479.577691583 2024-06-18T13:51:52.552797+00:00 19994330.271000031382 29000293.030999999493 27870462.977000001818 3941760.094000000972 60479.577703237 2024-06-18T13:51:53.559676+00:00 19994330.270999908447 29000292.960999999195 27870462.998000029474 3948873.066000000108 60479.577714713 2024-06-18T13:51:54.551179+00:00 19994330.271000031382 29000292.990000009537 27870463.056999981403 3949906.933999999892 60479.577726366 2024-06-18T13:51:55.558058+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3947779.089000002015 60479.577737842 2024-06-18T13:51:56.549562+00:00 19994330.274000048637 29000293.004000011832 27870462.990000009537 3950331.861999996006 60479.577749496 2024-06-18T13:51:57.556441+00:00 19994330.273999929428 29000293.008999999613 27870463.015999969095 3950477.058999999892 60479.577760972 2024-06-18T13:51:58.547944+00:00 19994330.270000100136 29000292.976000010967 27870462.967999991030 3949776.944000006188 60479.577772631 2024-06-18T13:51:59.555319+00:00 19994330.274999979883 29000292.993000000715 27870462.998000029474 3953045.095999992918 60479.577784101 2024-06-18T13:52:00.546327+00:00 19994330.269999980927 29000293.023999989033 27870462.982999980450 3954128.002999999095 60479.577795761 2024-06-18T13:52:01.553702+00:00 19994330.272999998182 29000292.972999989986 27870463.007000029087 3953483.923000007868 60479.577807230 2024-06-18T13:52:02.544709+00:00 19994330.276000019163 29000293.032999988645 27870462.980999950320 3946086.005999996793 60479.577818890 2024-06-18T13:52:03.552084+00:00 19994330.271999958903 29000292.981000009924 27870463.048000101000 3946833.980000004172 60479.577830544 2024-06-18T13:52:04.558963+00:00 19994330.271000031382 29000292.991999980062 27870462.987999919802 3949480.076999992132 60479.577842019 2024-06-18T13:52:05.550466+00:00 19994330.269999980927 29000293.036000009626 27870462.978000041097 3951435.955999999773 60479.577853679 2024-06-18T13:52:06.557842+00:00 19994330.276000019163 29000292.986000001431 27870462.921000000089 3950116.033000006806 60479.577865149 2024-06-18T13:52:07.548849+00:00 19994330.271999958903 29000292.989000018686 27870463.041999939829 3950267.018999993801 60479.577876808 2024-06-18T13:52:08.556224+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3952132.633000000846 60479.577888278 2024-06-18T13:52:09.547231+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3948017.371000006795 60479.577899938 2024-06-18T13:52:10.554607+00:00 19994330.269000001252 29000292.976000070572 27870463.043000098318 3946408.944999992847 60479.577911413 2024-06-18T13:52:11.546109+00:00 19994330.274999998510 29000293.029999971390 27870462.965999960899 3949232.898000001907 60479.577923067 2024-06-18T13:52:12.552988+00:00 19994330.274000000209 29000292.988999959081 27870462.993000030518 3946732.182999997865 60479.577934543 2024-06-18T13:52:13.544492+00:00 19994330.274999991059 29000293.004000071436 27870462.972999930382 3944418.913000002969 60479.577946196 2024-06-18T13:52:14.551371+00:00 19994330.270000010729 29000292.979999899864 27870463.022000070661 3952979.058999999892 60479.577957856 2024-06-18T13:52:15.558746+00:00 19994330.271000001580 29000293.017000079155 27870463.056999921799 3951307.902999997139 60479.577969332 2024-06-18T13:52:16.550250+00:00 19994330.272999998182 29000293.005999919027 27870462.980000019073 3948326.104000002146 60479.577980985 2024-06-18T13:52:17.557129+00:00 19994330.272999998182 29000292.986000061035 27870463.014999989420 3950799.936999992002 60479.577992461 2024-06-18T13:52:18.548632+00:00 19994330.271999981254 29000292.998000029474 27870463.001000050455 3950508.990999997128 60479.578004120 2024-06-18T13:52:19.556007+00:00 19994330.275000009686 29000293.008000019938 27870463.028999920934 3948877.048000007868 60479.578015591 2024-06-18T13:52:20.547015+00:00 19994330.271000001580 29000293.003999948502 27870462.956000089645 3949421.009999989998 60479.578027250 2024-06-18T13:52:21.554390+00:00 19994330.272000011057 29000292.962999939919 27870462.949000000954 3947979.022000014782 60479.578038720 2024-06-18T13:52:22.545397+00:00 19994330.270000010729 29000293.059000018984 27870462.986999999732 3951001.962999999989 60479.578050379 2024-06-18T13:52:23.552772+00:00 19994330.275999959558 29000292.968000050634 27870463.014999989420 3944949.958999990951 60479.578061849 2024-06-18T13:52:24.543779+00:00 19994330.273999989033 29000292.988000039011 27870463.047000009567 3953755.034000008833 60479.578073509 2024-06-18T13:52:25.551155+00:00 19994330.272000011057 29000293.016999959946 27870462.995000001043 3946425.000999987125 60479.578085163 2024-06-18T13:52:26.558034+00:00 19994330.272999998182 29000292.986999988556 27870462.912999991328 3950119.960999995004 60479.578096638 2024-06-18T13:52:27.549537+00:00 19994330.269999980927 29000293.021999958903 27870463.113999988884 3949745.063000022899 60479.578108292 2024-06-18T13:52:28.556415+00:00 19994330.271000031382 29000293.006000000983 27870463.038000021130 3950557.961999983061 60479.578119768 2024-06-18T13:52:29.547919+00:00 19994330.273999989033 29000292.967000000179 27870462.974999990314 3950911.015000015032 60479.578131421 2024-06-18T13:52:30.554798+00:00 19994330.272999998182 29000293.015000000596 27870462.896000001580 3949715.951999992132 60479.578142897 2024-06-18T13:52:31.546301+00:00 19994330.271000031382 29000293.006999980658 27870463.060999989510 3948809.111999989022 60479.578154556 2024-06-18T13:52:32.553677+00:00 19994330.273999989033 29000292.999000009149 27870462.941000040621 3952649.918000013102 60479.578166027 2024-06-18T13:52:33.544684+00:00 19994330.269999980927 29000293.002000000328 27870463.069999989122 3945852.900999993086 60479.578177686 2024-06-18T13:52:34.552059+00:00 19994330.275000039488 29000293.004000011832 27870463.022999998182 3949159.108000009786 60479.578189339 2024-06-18T13:52:35.558939+00:00 19994330.272999998182 29000292.991000000387 27870462.992999970913 3949499.993000001181 60479.578200810 2024-06-18T13:52:36.549945+00:00 19994330.272999998182 29000292.971000019461 27870463.000999990851 3952547.006999998819 60479.578212469 2024-06-18T13:52:37.557321+00:00 19994330.269999980927 29000292.997999969870 27870462.962999999523 3954177.009999989998 60479.578223945 2024-06-18T13:52:38.548824+00:00 19994330.271999958903 29000292.999000009149 27870463.013999998569 3949823.994000018109 60479.578235598 2024-06-18T13:52:39.555703+00:00 19994330.272999998182 29000293.043999969959 27870463.000000000000 3948803.060000001919 60479.578247074 2024-06-18T13:52:40.547206+00:00 19994330.274000048637 29000292.999000009149 27870462.986000001431 3948100.881999998819 60479.578258728 2024-06-18T13:52:41.554086+00:00 19994330.272999998182 29000292.999000009149 27870463.052000049502 3947706.064999998081 60479.578270203 2024-06-18T13:52:42.545589+00:00 19994330.271000031382 29000292.991999980062 27870462.926999930292 3948179.982999979984 60479.578281857 2024-06-18T13:52:43.552468+00:00 19994330.273999929428 29000292.999000009149 27870463.054000020027 3952574.969999998808 60479.578293333 2024-06-18T13:52:44.543971+00:00 19994330.269999980927 29000292.993000030518 27870462.937000039965 3949118.061000018846 60479.578304986 2024-06-18T13:52:45.550850+00:00 19994330.272999998182 29000293.010999981314 27870463.123999949545 3953295.898000001907 60479.578316646 2024-06-18T13:52:46.558226+00:00 19994330.275000099093 29000292.983000040054 27870462.884999990463 3948475.065999985207 60479.578328116 2024-06-18T13:52:47.549233+00:00 19994330.272999998182 29000293.013999938965 27870462.978000041097 3951690.083000003826 60479.578339776 2024-06-18T13:52:48.556608+00:00 19994330.271999958903 29000292.998000029474 27870463.070000048727 3944472.893999993801 60479.578351251 2024-06-18T13:52:49.548111+00:00 19994330.269999980927 29000292.990999940783 27870462.941999908537 3952688.004000008106 60479.578362905 2024-06-18T13:52:50.554990+00:00 19994330.274000048637 29000293.011000040919 27870462.991000059992 3946171.102999985218 60479.578374381 2024-06-18T13:52:51.546493+00:00 19994330.270999908447 29000293.006999969482 27870463.026000019163 3951879.930000036955 60479.578386034 2024-06-18T13:52:52.553373+00:00 19994330.274000048637 29000292.985000010580 27870463.020999908447 3948575.063999950886 60479.578397510 2024-06-18T13:52:53.544876+00:00 19994330.272999998182 29000293.016000028700 27870462.965000029653 3946360.941000043880 60479.578409170 2024-06-18T13:52:54.552251+00:00 19994330.271999958903 29000292.970000028610 27870463.044000029564 3955836.039999961853 60479.578420640 2024-06-18T13:52:55.543258+00:00 19994330.271000031382 29000293.046000000089 27870462.988000039011 3947970.837000011932 60479.578432293 2024-06-18T13:52:56.550137+00:00 19994330.274999979883 29000292.977999929339 27870462.997999910265 3948746.092999995220 60479.578443953 2024-06-18T13:52:57.557512+00:00 19994330.275000099093 29000292.986000061035 27870463.014000058174 3944276.962999999989 60479.578455429 2024-06-18T13:52:58.549015+00:00 19994330.268999930471 29000293.004999998957 27870463.018999930471 3951555.000999987125 60479.578467082 2024-06-18T13:52:59.555895+00:00 19994330.272000070661 29000293.011999960989 27870462.962000008672 3949065.025000036228 60479.578478558 2024-06-18T13:53:00.547398+00:00 19994330.271999958903 29000292.988000039011 27870462.991999998689 3948761.810000001919 60479.578490212 2024-06-18T13:53:01.554278+00:00 19994330.273999929428 29000293.006000038236 27870463.002000000328 3948092.233999968041 60479.578501687 2024-06-18T13:53:02.545781+00:00 19994330.272999998182 29000293.004999998957 27870463.065999988467 3946804.972999989986 60479.578513341 2024-06-18T13:53:03.552660+00:00 19994330.274999998510 29000293.000999931246 27870462.968000009656 3950425.874000012875 60479.578524817 2024-06-18T13:53:04.544163+00:00 19994330.271000001580 29000292.989000078291 27870462.949999999255 3949309.136000037193 60479.578536470 2024-06-18T13:53:05.551042+00:00 19994330.269000001252 29000292.995999999344 27870462.970999989659 3946499.953999996185 60479.578548130 2024-06-18T13:53:06.558417+00:00 19994330.274000000209 29000292.989000000060 27870463.038000021130 3949519.087999999989 60479.578559600 2024-06-18T13:53:07.549425+00:00 19994330.272999990731 29000293.028999999166 27870463.000000000000 3944627.973999977112 60479.578571259 2024-06-18T13:53:08.556800+00:00 19994330.274000000209 29000293.007999990135 27870463.009999990463 3946406.014999986161 60479.578582729 2024-06-18T13:53:09.547807+00:00 19994330.271999999881 29000293.018000010401 27870463.032999988645 3937954.980000019073 60479.578594388 2024-06-18T13:53:10.555182+00:00 19994330.270000010729 29000292.969999998808 27870463.018999990076 3943549.995000004768 60479.578605859 2024-06-18T13:53:11.546189+00:00 19994330.271000001580 29000292.983000010252 27870462.971000019461 3949588.996999979019 60479.578617518 2024-06-18T13:53:12.553564+00:00 19994330.275999989361 29000292.990000009537 27870462.916000008583 3950563.023999989033 60479.578628994 2024-06-18T13:53:13.545068+00:00 19994330.272999998182 29000293.004999969155 27870463.088999990374 3952631.999000012875 60479.578640648 2024-06-18T13:53:14.551947+00:00 19994330.271000001580 29000293.022999998182 27870462.966000020504 3952828.873000026215 60479.578652123 2024-06-18T13:53:15.543450+00:00 19994330.272000011057 29000292.990000009537 27870463.014999989420 3953220.033999979030 60479.578663777 2024-06-18T13:53:16.550329+00:00 19994330.270999971777 29000292.994000021368 27870463.018999990076 3954975.060999989975 60479.578675436 2024-06-18T13:53:17.557705+00:00 19994330.275000039488 29000292.989000018686 27870462.953000009060 3950705.031000018120 60479.578686912 2024-06-18T13:53:18.549208+00:00 19994330.272999998182 29000292.998999949545 27870463.022000011057 3957331.845000029076 60479.578698566 2024-06-18T13:53:19.556087+00:00 19994330.273999989033 29000293.036000009626 27870463.004000011832 3950328.075999975204 60479.578710036 2024-06-18T13:53:20.547094+00:00 19994330.270999971777 29000292.959999978542 27870463.034999970347 3947722.111000000965 60479.578721695 2024-06-18T13:53:21.554469+00:00 19994330.272999998182 29000293.031000021845 27870462.957000020891 3949067.934000014793 60479.578733171 2024-06-18T13:53:22.545974+00:00 19994330.270000040531 29000292.979999959469 27870462.950999978930 3948465.055999993812 60479.578744825 2024-06-18T13:53:23.552852+00:00 19994330.272999998182 29000292.998000029474 27870463.075999978930 3951291.959999979008 60479.578756300 2024-06-18T13:53:24.544354+00:00 19994330.273999989033 29000293.009000059217 27870463.009999990463 3946145.036000012886 60479.578767954 2024-06-18T13:53:25.551234+00:00 19994330.273999989033 29000293.009999990463 27870463.017000079155 3948672.916000009049 60479.578779430 2024-06-18T13:53:26.542738+00:00 19994330.268999990076 29000293.021999958903 27870462.947000030428 3950798.013000010978 60479.578791089 2024-06-18T13:53:27.550113+00:00 19994330.273999989033 29000292.981999989599 27870463.013999938965 3952903.053999959957 60479.578802743 2024-06-18T13:53:28.556992+00:00 19994330.271000031382 29000292.988000039011 27870462.981999989599 3944724.974000037182 60479.578814219 2024-06-18T13:53:29.548495+00:00 19994330.274999979883 29000293.016000028700 27870463.019999980927 3948008.055000007153 60479.578825872 2024-06-18T13:53:30.555374+00:00 19994330.271999958903 29000292.956999901682 27870462.978000041097 3949010.955999969970 60479.578837348 2024-06-18T13:53:31.546877+00:00 19994330.272999998182 29000293.054000020027 27870463.069999929518 3949482.027000010014 60479.578849007 2024-06-18T13:53:32.554253+00:00 19994330.272000070661 29000292.981000069529 27870462.894000049680 3951377.921999990940 60479.578860478 2024-06-18T13:53:33.545260+00:00 19994330.271000031382 29000292.980000019073 27870463.062999960035 3945459.042999982834 60479.578872137 2024-06-18T13:53:34.552635+00:00 19994330.272999998182 29000293.016999959946 27870463.007000088692 3950717.031000018120 60479.578883607 2024-06-18T13:53:35.543642+00:00 19994330.272999998182 29000292.993000030518 27870463.020999908447 3947709.059000014793 60479.578895266 2024-06-18T13:53:36.551017+00:00 19994330.271999958903 29000293.018999930471 27870462.940999981016 3947072.004999995232 60479.578906920 2024-06-18T13:53:37.557897+00:00 19994330.271999958903 29000292.988000039011 27870462.975000020117 3951898.840999960899 60479.578918396 2024-06-18T13:53:38.549400+00:00 19994330.271000031382 29000292.988000039011 27870463.031000021845 3948509.030000030994 60479.578930050 2024-06-18T13:53:39.556279+00:00 19994330.274000048637 29000293.016999959946 27870463.004000000656 3949078.112999976147 60479.578941525 2024-06-18T13:53:40.547782+00:00 19994330.274999979883 29000292.988000039011 27870462.986000001431 3951028.943000019062 60479.578953179 2024-06-18T13:53:41.554661+00:00 19994330.273999929428 29000293.005999919027 27870462.999000001699 3946982.046000003815 60479.578964655 2024-06-18T13:53:42.546164+00:00 19994330.270000100136 29000293.013999998569 27870463.054000008851 3950864.902000010014 60479.578976314 2024-06-18T13:53:43.553539+00:00 19994330.271999958903 29000292.989999998361 27870462.928999990225 3951938.976999998093 60479.578987784 2024-06-18T13:53:44.544547+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3950505.990999997128 60479.578999443 2024-06-18T13:53:45.551922+00:00 19994330.271999958903 29000292.999000009149 27870463.032999988645 3946583.008000016212 60479.579010914 2024-06-18T13:53:46.542929+00:00 19994330.274000048637 29000293.005999978632 27870463.062000010163 3947378.996999979019 60479.579022573 2024-06-18T13:53:47.550305+00:00 19994330.272999998182 29000292.988000009209 27870462.976000010967 3950737.079999982845 60479.579034227 2024-06-18T13:53:48.557184+00:00 19994330.271000031382 29000293.002000000328 27870463.005000028759 3945286.067000031006 60479.579045702 2024-06-18T13:53:49.548687+00:00 19994330.269999980927 29000292.991000000387 27870462.973999980837 3955581.829999982845 60479.579057356 2024-06-18T13:53:50.555566+00:00 19994330.271999958903 29000293.027000010014 27870463.019999980927 3949695.160000026226 60479.579068832 2024-06-18T13:53:51.547069+00:00 19994330.276000019163 29000292.976000010967 27870462.930999990553 3950930.970999956131 60479.579080491 2024-06-18T13:53:52.554444+00:00 19994330.274000048637 29000293.010999981314 27870463.071000039577 3943940.895000040997 60479.579091961 2024-06-18T13:53:53.545452+00:00 19994330.271999958903 29000292.984000030905 27870462.923999968916 3949114.023999989033 60479.579103621 2024-06-18T13:53:54.552827+00:00 19994330.271000031382 29000293.021999958903 27870463.077000018209 3949816.023999989033 60479.579115091 2024-06-18T13:53:55.543834+00:00 19994330.271000031382 29000292.970000028610 27870462.981999989599 3949057.050000011921 60479.579126750 2024-06-18T13:53:56.551209+00:00 19994330.274999979883 29000293.010999981314 27870462.975000020117 3946560.835999966133 60479.579138220 2024-06-18T13:53:57.542216+00:00 19994330.271000001580 29000293.030000030994 27870462.986999928951 3951249.142000020016 60479.579149880 2024-06-18T13:53:58.549592+00:00 19994330.276000000536 29000292.996999979019 27870463.002000089735 3944491.961000024807 60479.579161539 2024-06-18T13:53:59.556967+00:00 19994330.267999991775 29000292.998999949545 27870463.028999920934 3951121.062999964226 60479.579173009 2024-06-18T13:54:00.547974+00:00 19994330.271999999881 29000292.999000068754 27870462.999000068754 3943455.981999992859 60479.579184668 2024-06-18T13:54:01.555349+00:00 19994330.274000000209 29000292.990999940783 27870463.042999979109 3951153.948000072967 60479.579196138 2024-06-18T13:54:02.546356+00:00 19994330.271999999881 29000292.991999980062 27870462.978999968618 3947060.023999928962 60479.579207798 2024-06-18T13:54:03.553732+00:00 19994330.274000000209 29000293.009000059217 27870463.016999959946 3943709.968999981880 60479.579219268 2024-06-18T13:54:04.544739+00:00 19994330.273999989033 29000293.001000050455 27870462.967000011355 3944650.063000082970 60479.579230927 2024-06-18T13:54:05.552114+00:00 19994330.272000011057 29000292.993999961764 27870463.029000040144 3948751.891999959946 60479.579242403 2024-06-18T13:54:06.543617+00:00 19994330.269999980927 29000292.988999959081 27870462.953999999911 3941630.019999980927 60479.579254057 2024-06-18T13:54:07.550496+00:00 19994330.274000018835 29000292.991999980062 27870463.018000010401 3943352.991000055801 60479.579265533 2024-06-18T13:54:08.541999+00:00 19994330.271000001580 29000293.009000059217 27870462.930999990553 3944078.065999985207 60479.579277192 2024-06-18T13:54:09.549375+00:00 19994330.274000018835 29000293.011999960989 27870463.054999951273 3948774.074999928009 60479.579288845 2024-06-18T13:54:10.556254+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3945557.896000028122 60479.579300321 2024-06-18T13:54:11.547757+00:00 19994330.267999950796 29000293.017999891192 27870463.057000041008 3947215.955999969970 60479.579311975 2024-06-18T13:54:12.554636+00:00 19994330.274000048637 29000292.963000059128 27870462.960000038147 3947927.032999991905 60479.579323451 2024-06-18T13:54:13.546140+00:00 19994330.277000010014 29000292.996000051498 27870463.005999919027 3945405.978000044823 60479.579335110 2024-06-18T13:54:14.553515+00:00 19994330.271999958903 29000293.038999918848 27870462.997000098228 3950699.098000050057 60479.579346580 2024-06-18T13:54:15.544522+00:00 19994330.270000040531 29000292.990000009537 27870462.981999989599 3947251.944999932777 60479.579358240 2024-06-18T13:54:16.551897+00:00 19994330.271999958903 29000292.968999978155 27870463.008999940008 3949856.990000010002 60479.579369710 2024-06-18T13:54:17.542904+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3946419.042000054847 60479.579381369 2024-06-18T13:54:18.550280+00:00 19994330.272999938577 29000292.988000039011 27870462.945000000298 3953801.967999935150 60479.579393023 2024-06-18T13:54:19.557159+00:00 19994330.272999998182 29000293.013000000268 27870463.044999990612 3950863.003000020981 60479.579404498 2024-06-18T13:54:20.548662+00:00 19994330.272000011057 29000292.994000010192 27870462.973000001162 3947114.003999948967 60479.579416152 2024-06-18T13:54:21.555541+00:00 19994330.273999989033 29000293.013000000268 27870462.971999991685 3949942.953999996185 60479.579427628 2024-06-18T13:54:22.547044+00:00 19994330.266000028700 29000292.970999989659 27870463.112000018358 3946761.970000029076 60479.579439287 2024-06-18T13:54:23.554420+00:00 19994330.273999989033 29000293.008999999613 27870462.974999990314 3947722.180999993812 60479.579450757 2024-06-18T13:54:24.545426+00:00 19994330.276999950409 29000293.021000001580 27870462.944999989122 3945269.881000041962 60479.579462416 2024-06-18T13:54:25.552802+00:00 19994330.274000048637 29000292.978999998420 27870463.018000010401 3942258.945000051986 60479.579473887 2024-06-18T13:54:26.543809+00:00 19994330.269000049680 29000293.027000010014 27870462.999000009149 3946352.974999905098 60479.579485546 2024-06-18T13:54:27.551185+00:00 19994330.274999979883 29000292.975000020117 27870462.987999979407 3947872.050000071991 60479.579497022 2024-06-18T13:54:28.542688+00:00 19994330.269999980927 29000293.012999951839 27870463.036000009626 3954135.031999946106 60479.579508675 2024-06-18T13:54:29.549567+00:00 19994330.274999979883 29000292.991000000387 27870462.940999981016 3945686.996000051033 60479.579520335 2024-06-18T13:54:30.556942+00:00 19994330.269000049680 29000293.022999998182 27870463.022999998182 3944564.033999919891 60479.579531811 2024-06-18T13:54:31.548445+00:00 19994330.274999979883 29000292.977000001818 27870462.994000021368 3949035.974000095855 60479.579543464 2024-06-18T13:54:32.555324+00:00 19994330.271999958903 29000292.988000039011 27870462.986999988556 3943594.093999981880 60479.579554935 2024-06-18T13:54:33.546331+00:00 19994330.269999980927 29000293.005999978632 27870463.017000019550 3944883.967000008095 60479.579566594 2024-06-18T13:54:34.553706+00:00 19994330.272999998182 29000293.008000019938 27870463.073000010103 3943925.899999976158 60479.579578070 2024-06-18T13:54:35.545210+00:00 19994330.276000019163 29000293.014999989420 27870462.930999990553 3945163.088999987114 60479.579589723 2024-06-18T13:54:36.552089+00:00 19994330.274000048637 29000292.968000050634 27870463.007999960333 3948519.001999973785 60479.579601199 2024-06-18T13:54:37.543592+00:00 19994330.269999980927 29000293.023999929428 27870463.034000039101 3943270.983000040054 60479.579612859 2024-06-18T13:54:38.550967+00:00 19994330.271000031382 29000292.996000051498 27870462.942999958992 3948368.034000039101 60479.579624328 2024-06-18T13:54:39.541974+00:00 19994330.271999958903 29000292.990999940783 27870463.031000021845 3945384.939999938011 60479.579635988 2024-06-18T13:54:40.549350+00:00 19994330.272999998182 29000293.024999979883 27870462.960000038147 3946757.000000000000 60479.579647642 2024-06-18T13:54:41.556229+00:00 19994330.274000048637 29000292.996000051498 27870462.998000029474 3946741.981999992859 60479.579659117 2024-06-18T13:54:42.547732+00:00 19994330.272999998182 29000293.011999960989 27870463.085999969393 3950601.014999986161 60479.579670771 2024-06-18T13:54:43.554611+00:00 19994330.269999980927 29000292.984000090510 27870462.937000039965 3947083.894000052940 60479.579682247 2024-06-18T13:54:44.546115+00:00 19994330.273999929428 29000292.974999900907 27870463.015999909490 3948000.075999975204 60479.579693906 2024-06-18T13:54:45.553490+00:00 19994330.269000049680 29000293.003000020981 27870462.952000018209 3947771.074000000954 60479.579705382 2024-06-18T13:54:46.544993+00:00 19994330.276000019163 29000293.011000040919 27870463.090000029653 3946484.004999995232 60479.579717035 2024-06-18T13:54:47.551872+00:00 19994330.272999998182 29000292.998999949545 27870462.924000021070 3948042.968000053894 60479.579728506 2024-06-18T13:54:48.542879+00:00 19994330.272999998182 29000292.996000051498 27870462.988999959081 3945453.871999979019 60479.579740165 2024-06-18T13:54:49.550254+00:00 19994330.271000031382 29000292.995999928564 27870463.096999999136 3945278.207999945153 60479.579751641 2024-06-18T13:54:50.541758+00:00 19994330.272999998182 29000293.027000069618 27870462.949000000954 3944603.949000000954 60479.579763294 2024-06-18T13:54:51.548637+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3946575.953000069130 60479.579774954 2024-06-18T13:54:52.556012+00:00 19994330.271999999881 29000293.009999990463 27870462.945999979973 3946134.007999897003 60479.579786424 2024-06-18T13:54:53.547019+00:00 19994330.275000009686 29000292.980999950320 27870463.107999920845 3944987.000000000000 60479.579798083 2024-06-18T13:54:54.554395+00:00 19994330.269999999553 29000293.016000028700 27870462.946000099182 3950702.962000011932 60479.579809559 2024-06-18T13:54:55.545898+00:00 19994330.271999999881 29000292.965999960899 27870463.050999999046 3949255.119000076782 60479.579821213 2024-06-18T13:54:56.552777+00:00 19994330.271999999881 29000293.021000001580 27870463.004999998957 3944644.945999979973 60479.579832688 2024-06-18T13:54:57.544280+00:00 19994330.273999989033 29000292.984000001103 27870462.989000000060 3944108.046999930870 60479.579844342 2024-06-18T13:54:58.551160+00:00 19994330.272999998182 29000293.021000001580 27870462.905999999493 3948040.878000020981 60479.579855818 2024-06-18T13:54:59.542663+00:00 19994330.271000001580 29000293.003000009805 27870463.078999999911 3950181.110000013839 60479.579867478 2024-06-18T13:55:00.550037+00:00 19994330.271000001580 29000293.007999990135 27870462.977000001818 3946827.953999996185 60479.579878947 2024-06-18T13:55:01.541045+00:00 19994330.272999998182 29000292.992000009865 27870463.067000001669 3941770.916000009049 60479.579890607 2024-06-18T13:55:02.548420+00:00 19994330.276000019163 29000292.978999998420 27870462.937999989837 3946455.083000063896 60479.579902261 2024-06-18T13:55:03.555299+00:00 19994330.270999971777 29000293.026999980211 27870462.981000009924 3949721.886999965180 60479.579913736 2024-06-18T13:55:04.546802+00:00 19994330.273999989033 29000292.994000021368 27870463.069000009447 3948944.075999975204 60479.579925396 2024-06-18T13:55:05.554178+00:00 19994330.271000031382 29000293.008000019938 27870462.947999980301 3947340.927999972831 60479.579936866 2024-06-18T13:55:06.545185+00:00 19994330.272999998182 29000292.978999968618 27870462.999000009149 3946209.087000011932 60479.579948525 2024-06-18T13:55:07.552560+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3946982.044000030030 60479.579959995 2024-06-18T13:55:08.543567+00:00 19994330.275000039488 29000292.999000009149 27870462.940000001341 3946752.008999944199 60479.579971654 2024-06-18T13:55:09.550942+00:00 19994330.273999989033 29000292.982999980450 27870463.071000039577 3942301.955000042915 60479.579983130 2024-06-18T13:55:10.542446+00:00 19994330.272000011057 29000293.018000010401 27870462.969999969006 3946593.001999973785 60479.579994784 2024-06-18T13:55:11.549325+00:00 19994330.269999980927 29000293.000000000000 27870463.010999981314 3949845.986000061035 60479.580006259 2024-06-18T13:55:12.540828+00:00 19994330.274999979883 29000293.029999971390 27870463.063000019640 3947526.995999931823 60479.580017919 2024-06-18T13:55:13.548203+00:00 19994330.272999998182 29000292.960999969393 27870462.922999981791 3951942.016000031959 60479.580029573 2024-06-18T13:55:14.555082+00:00 19994330.270000040531 29000293.021000031382 27870463.037000000477 3946341.067999958992 60479.580041049 2024-06-18T13:55:15.546586+00:00 19994330.271999958903 29000293.006000038236 27870462.983999971300 3947142.911000012886 60479.580052702 2024-06-18T13:55:16.553465+00:00 19994330.274000048637 29000293.001999970526 27870462.931000109762 3946149.027999997139 60479.580064178 2024-06-18T13:55:17.544967+00:00 19994330.273999929428 29000292.963000059128 27870463.014999989420 3944123.048000096809 60479.580075832 2024-06-18T13:55:18.551848+00:00 19994330.268000010401 29000293.016999959946 27870463.014999989420 3949154.919999957085 60479.580087307 2024-06-18T13:55:19.543351+00:00 19994330.278000000864 29000292.998999949545 27870463.041999939829 3948545.046999930870 60479.580098961 2024-06-18T13:55:20.550230+00:00 19994330.272000070661 29000292.994000080973 27870462.973000049591 3946417.925999999046 60479.580110437 2024-06-18T13:55:21.541733+00:00 19994330.269999980927 29000293.011999960989 27870462.990000009537 3948048.179000020027 60479.580122096 2024-06-18T13:55:22.549108+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3946738.846000074875 60479.580133750 2024-06-18T13:55:23.555987+00:00 19994330.271000031382 29000293.008000019938 27870463.031999949366 3946792.046000003815 60479.580145226 2024-06-18T13:55:24.547491+00:00 19994330.273999929428 29000292.991999980062 27870463.004000071436 3946785.925999999046 60479.580156879 2024-06-18T13:55:25.554370+00:00 19994330.276000019163 29000293.021999958903 27870462.949000000954 3945013.047999978065 60479.580168355 2024-06-18T13:55:26.545873+00:00 19994330.269999980927 29000292.983000040054 27870463.049999948591 3950921.077999948990 60479.580180009 2024-06-18T13:55:27.552752+00:00 19994330.272000070661 29000293.009000059217 27870463.004999998957 3948295.906000018120 60479.580191485 2024-06-18T13:55:28.544255+00:00 19994330.269999980927 29000293.004999998957 27870463.013000011444 3949647.029000043869 60479.580203144 2024-06-18T13:55:29.551630+00:00 19994330.272999998182 29000292.982999920845 27870462.970000028610 3952276.957000017166 60479.580214614 2024-06-18T13:55:30.542638+00:00 19994330.274999979883 29000293.024000048637 27870462.967999938875 3950566.021999955177 60479.580226273 2024-06-18T13:55:31.550013+00:00 19994330.271999958903 29000292.980000019073 27870462.960000038147 3950743.069000006188 60479.580237749 2024-06-18T13:55:32.541516+00:00 19994330.272999998182 29000293.009999990463 27870463.113000039011 3949622.899999976158 60479.580249403 2024-06-18T13:55:33.548395+00:00 19994330.271000031382 29000292.977000001818 27870462.921000000089 3952046.108000040054 60479.580261062 2024-06-18T13:55:34.555771+00:00 19994330.271000031382 29000293.000999998301 27870462.993000030518 3947977.954999924172 60479.580272532 2024-06-18T13:55:35.546778+00:00 19994330.273999929428 29000293.001999989152 27870463.013999998569 3953520.935000061989 60479.580284191 2024-06-18T13:55:36.554153+00:00 19994330.272999998182 29000293.010000009090 27870463.017999999225 3949247.024999976158 60479.580295667 2024-06-18T13:55:37.545656+00:00 19994330.274000048637 29000292.995999988168 27870462.989000011235 3950545.962000011932 60479.580307321 2024-06-18T13:55:38.552535+00:00 19994330.271999958903 29000292.996000021696 27870463.033000010997 3950298.085000038147 60479.580318796 2024-06-18T13:55:39.544038+00:00 19994330.269000049680 29000293.018999990076 27870462.972999989986 3949605.036999940872 60479.580330451 2024-06-18T13:55:40.550918+00:00 19994330.274000048637 29000292.977999988943 27870462.984000001103 3948205.837000011932 60479.580341926 2024-06-18T13:55:41.542421+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3949321.088999987114 60479.580353580 2024-06-18T13:55:42.549300+00:00 19994330.274000048637 29000293.022999998182 27870462.997999999672 3949731.968000053894 60479.580365056 2024-06-18T13:55:43.540802+00:00 19994330.270999908447 29000292.977999988943 27870463.005999978632 3947835.064999938011 60479.580376715 2024-06-18T13:55:44.548178+00:00 19994330.271999999881 29000293.013999998569 27870463.016000028700 3947024.019999980927 60479.580388369 2024-06-18T13:55:45.555057+00:00 19994330.272999998182 29000292.971999999136 27870463.019999980927 3950728.981999992859 60479.580399844 2024-06-18T13:55:46.546561+00:00 19994330.271999999881 29000293.029000040144 27870463.042999979109 3946381.050999999046 60479.580411498 2024-06-18T13:55:47.553440+00:00 19994330.272999990731 29000292.986000001431 27870462.963999990374 3944328.992000102997 60479.580422974 2024-06-18T13:55:48.544943+00:00 19994330.272999998182 29000292.995000001043 27870462.941000040621 3946673.911999940872 60479.580434633 2024-06-18T13:55:49.552318+00:00 19994330.271000001580 29000292.996999979019 27870463.052999969572 3950783.029000043869 60479.580446104 2024-06-18T13:55:50.543326+00:00 19994330.276000011712 29000293.027999941260 27870463.032000008970 3947238.982999920845 60479.580457763 2024-06-18T13:55:51.550701+00:00 19994330.268999990076 29000292.985000010580 27870462.939000010490 3945964.969000101089 60479.580469233 2024-06-18T13:55:52.541708+00:00 19994330.275000009686 29000293.001000050455 27870463.031000021845 3945041.100999950897 60479.580480892 2024-06-18T13:55:53.549083+00:00 19994330.273999989033 29000293.006999969482 27870462.984000030905 3942732.932999968994 60479.580492368 2024-06-18T13:55:54.540587+00:00 19994330.271000001580 29000292.971999999136 27870462.985999941826 3945035.083999990951 60479.580504022 2024-06-18T13:55:55.547465+00:00 19994330.272000011057 29000293.014000058174 27870463.050999999046 3950484.037999988068 60479.580515681 2024-06-18T13:55:56.554841+00:00 19994330.271999981254 29000293.013000011444 27870463.022999998182 3946919.812000035774 60479.580527151 2024-06-18T13:55:57.545848+00:00 19994330.273999989033 29000292.987999919802 27870462.968999978155 3952874.075000048149 60479.580538810 2024-06-18T13:55:58.553223+00:00 19994330.271000031382 29000292.983000040054 27870462.962000008672 3949547.082999945153 60479.580550286 2024-06-18T13:55:59.544726+00:00 19994330.272000011057 29000293.004999998957 27870462.963999990374 3949932.866000055801 60479.580561940 2024-06-18T13:56:00.551605+00:00 19994330.272999998182 29000293.008999940008 27870463.014000058174 3948654.046999930870 60479.580573410 2024-06-18T13:56:01.542613+00:00 19994330.269999980927 29000293.009000059217 27870463.098999980837 3952093.109000086784 60479.580585069 2024-06-18T13:56:02.549988+00:00 19994330.274999979883 29000292.993000030518 27870462.978999968618 3948089.865999937057 60479.580596545 2024-06-18T13:56:03.541491+00:00 19994330.275000039488 29000292.985999941826 27870462.944000009447 3944803.006999969017 60479.580608199 2024-06-18T13:56:04.548370+00:00 19994330.268999990076 29000293.008000019938 27870463.019000049680 3947212.030000091065 60479.580619858 2024-06-18T13:56:05.555745+00:00 19994330.273999989033 29000293.014999989420 27870463.013999938965 3947770.941999911796 60479.580631328 2024-06-18T13:56:06.546753+00:00 19994330.272000011057 29000293.014000058174 27870462.953000068665 3943303.092000008095 60479.580642988 2024-06-18T13:56:07.554128+00:00 19994330.270999971777 29000292.998999949545 27870463.040999889374 3945539.917999982834 60479.580654463 2024-06-18T13:56:08.545631+00:00 19994330.276000019163 29000292.971999999136 27870462.998000029474 3945063.078000069130 60479.580666117 2024-06-18T13:56:09.552510+00:00 19994330.270999971777 29000293.004999998957 27870463.037000060081 3947634.934000014793 60479.580677593 2024-06-18T13:56:10.544012+00:00 19994330.273000061512 29000292.989999998361 27870462.981999989599 3947288.962000011932 60479.580689246 2024-06-18T13:56:11.550892+00:00 19994330.269999980927 29000293.019000008702 27870462.930999990553 3949432.084999918938 60479.580700722 2024-06-18T13:56:12.542396+00:00 19994330.272999998182 29000293.002999991179 27870463.016999959946 3951206.009999989998 60479.580712376 2024-06-18T13:56:13.549275+00:00 19994330.271000031382 29000292.971000000834 27870462.978000000119 3945250.968999981880 60479.580723851 2024-06-18T13:56:14.540778+00:00 19994330.276999950409 29000293.027000010014 27870463.026000000536 3952176.927000045776 60479.580735511 2024-06-18T13:56:15.548153+00:00 19994330.271000031382 29000292.986000001431 27870463.018000010401 3946703.001999973785 60479.580747165 2024-06-18T13:56:16.555033+00:00 19994330.271999958903 29000293.030999988317 27870463.018999990076 3948968.038999999873 60479.580758641 2024-06-18T13:56:17.546536+00:00 19994330.272000070661 29000292.986999988556 27870462.952000010759 3951197.015999999829 60479.580770294 2024-06-18T13:56:18.553415+00:00 19994330.270999908447 29000292.980000019073 27870463.002999991179 3952053.074000000954 60479.580781770 2024-06-18T13:56:19.544918+00:00 19994330.274000048637 29000293.001999970526 27870462.964999999851 3948198.867999998853 60479.580793424 2024-06-18T13:56:20.551797+00:00 19994330.274000048637 29000293.012000020593 27870463.078000009060 3944974.100999999791 60479.580804899 2024-06-18T13:56:21.543301+00:00 19994330.271999958903 29000293.017000019550 27870462.936999980360 3950733.894000000786 60479.580816559 2024-06-18T13:56:22.550676+00:00 19994330.271000031382 29000292.981000009924 27870463.013000011444 3949472.140000001062 60479.580828029 2024-06-18T13:56:23.541683+00:00 19994330.271999958903 29000293.005999978632 27870463.097999989986 3948804.803999998141 60479.580839688 2024-06-18T13:56:24.549058+00:00 19994330.271999958903 29000292.997999969870 27870462.921000000089 3945757.113000002224 60479.580851158 2024-06-18T13:56:25.540065+00:00 19994330.276000019163 29000293.002000030130 27870463.032999988645 3945113.019999995828 60479.580862817 2024-06-18T13:56:26.547440+00:00 19994330.272999998182 29000292.995000001043 27870462.932000041008 3948924.021999999881 60479.580874471 2024-06-18T13:56:27.554320+00:00 19994330.272000070661 29000292.997000038624 27870463.049999948591 3949182.989000000060 60479.580885947 2024-06-18T13:56:28.545823+00:00 19994330.269999980927 29000292.993999961764 27870463.002000030130 3942022.046000003815 60479.580897606 2024-06-18T13:56:29.553198+00:00 19994330.274999979883 29000293.003999948502 27870463.022000011057 3950492.969999998808 60479.580909077 2024-06-18T13:56:30.544205+00:00 19994330.274000048637 29000292.988000039011 27870462.988999959081 3952863.931000002194 60479.580920736 2024-06-18T13:56:31.551581+00:00 19994330.269999980927 29000293.011999960989 27870462.960999969393 3952015.108999996912 60479.580932206 2024-06-18T13:56:32.542588+00:00 19994330.273999929428 29000292.998000029474 27870463.055999990553 3947677.797000005841 60479.580943865 2024-06-18T13:56:33.549963+00:00 19994330.269000049680 29000293.044000029564 27870462.997000098228 3954029.196999996901 60479.580955335 2024-06-18T13:56:34.540970+00:00 19994330.273999929428 29000292.960999969393 27870463.003999948502 3948769.914000004996 60479.580966995 2024-06-18T13:56:35.548347+00:00 19994330.272999998182 29000292.973999980837 27870462.937000039965 3957320.001999989152 60479.580978465 2024-06-18T13:56:36.539353+00:00 19994330.276000019163 29000293.016000028700 27870463.037999991328 3954138.053000003099 60479.580990124 2024-06-18T13:56:37.546728+00:00 19994330.269000049680 29000292.995000001043 27870463.036000009626 3949355.938000007998 60479.581001784 2024-06-18T13:56:38.554103+00:00 19994330.272999998182 29000293.014000058174 27870462.942999958992 3947947.041999996174 60479.581013253 2024-06-18T13:56:39.545110+00:00 19994330.271999999881 29000293.013999938965 27870463.001000050455 3951781.986000000965 60479.581024913 2024-06-18T13:56:40.552485+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3949567.008000000846 60479.581036389 2024-06-18T13:56:41.543989+00:00 19994330.272999998182 29000292.978999968618 27870463.018999930471 3953205.976999998093 60479.581048043 2024-06-18T13:56:42.550868+00:00 19994330.271999999881 29000293.021999958903 27870462.976000070572 3952264.973999992013 60479.581059518 2024-06-18T13:56:43.542371+00:00 19994330.271999999881 29000292.965000029653 27870462.988000039011 3951275.070000008214 60479.581071172 2024-06-18T13:56:44.549250+00:00 19994330.272999990731 29000293.050999999046 27870463.075999978930 3954896.971000000834 60479.581082648 2024-06-18T13:56:45.540753+00:00 19994330.271000001580 29000292.965999960899 27870462.975999951363 3956412.951999992132 60479.581094307 2024-06-18T13:56:46.548128+00:00 19994330.272000011057 29000292.993000030518 27870462.911000009626 3953915.066000000108 60479.581105777 2024-06-18T13:56:47.539136+00:00 19994330.275000009686 29000293.002999998629 27870463.087000008672 3954360.991000012029 60479.581117436 2024-06-18T13:56:48.546511+00:00 19994330.272999998182 29000293.006000000983 27870462.937000039965 3952057.015999988187 60479.581129090 2024-06-18T13:56:49.553390+00:00 19994330.275999989361 29000293.013000011444 27870463.064000010490 3950319.030000001192 60479.581140566 2024-06-18T13:56:50.544893+00:00 19994330.267000019550 29000292.983999978751 27870462.957999940962 3947936.881000012159 60479.581152219 2024-06-18T13:56:51.551772+00:00 19994330.273999989033 29000293.033000018448 27870463.024000048637 3947729.127999991179 60479.581163695 2024-06-18T13:56:52.543275+00:00 19994330.273999989033 29000292.978999998420 27870462.975000001490 3949576.838999987114 60479.581175355 2024-06-18T13:56:53.550651+00:00 19994330.273999989033 29000292.991000000387 27870462.980000000447 3950944.202000021935 60479.581186824 2024-06-18T13:56:54.541658+00:00 19994330.270000040531 29000293.018999990076 27870462.997999999672 3951871.813999981154 60479.581198484 2024-06-18T13:56:55.549033+00:00 19994330.270999971777 29000292.973000019789 27870462.997000008821 3949633.124000012875 60479.581209954 2024-06-18T13:56:56.540041+00:00 19994330.271000031382 29000293.011999960989 27870463.044999990612 3950698.028999983799 60479.581221614 2024-06-18T13:56:57.547416+00:00 19994330.274999979883 29000292.993000030518 27870463.015000019222 3952816.888000010978 60479.581233267 2024-06-18T13:56:58.554297+00:00 19994330.272999998182 29000293.016999959946 27870462.995999988168 3948845.969000012148 60479.581244743 2024-06-18T13:56:59.545798+00:00 19994330.272000011057 29000293.020000040531 27870462.979999989271 3947566.171000003815 60479.581256403 2024-06-18T13:57:00.553173+00:00 19994330.270999971777 29000292.968999978155 27870462.986999988556 3948741.954999982845 60479.581267872 2024-06-18T13:57:01.544181+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3946644.002000004053 60479.581279532 2024-06-18T13:57:02.551556+00:00 19994330.272000011057 29000292.988999959081 27870462.997000038624 3944396.986999989022 60479.581291008 2024-06-18T13:57:03.543059+00:00 19994330.277000010014 29000293.019000049680 27870463.002999961376 3946613.973000019789 60479.581302661 2024-06-18T13:57:04.549938+00:00 19994330.271999958903 29000293.010999921709 27870462.971999999136 3950471.961999983061 60479.581314137 2024-06-18T13:57:05.541441+00:00 19994330.271000031382 29000292.966000080109 27870463.039000030607 3947235.057000011206 60479.581325791 2024-06-18T13:57:06.548320+00:00 19994330.269000049680 29000293.038999918848 27870462.958999991417 3951680.962999999989 60479.581337267 2024-06-18T13:57:07.539824+00:00 19994330.272999998182 29000292.993000030518 27870462.973999980837 3950396.949999988079 60479.581348920 2024-06-18T13:57:08.546703+00:00 19994330.273999929428 29000292.978999968618 27870463.063000019640 3950660.994000018109 60479.581360579 2024-06-18T13:57:09.554078+00:00 19994330.274000048637 29000293.014000058174 27870462.995000001043 3947537.081999986898 60479.581372050 2024-06-18T13:57:10.545085+00:00 19994330.271999958903 29000293.003999948502 27870462.994999948889 3950126.016000003088 60479.581383709 2024-06-18T13:57:11.552461+00:00 19994330.272000070661 29000292.994000080973 27870463.001000050455 3951545.985000013839 60479.581395185 2024-06-18T13:57:12.543964+00:00 19994330.271999958903 29000292.990999940783 27870463.029999971390 3949341.070999979973 60479.581406838 2024-06-18T13:57:13.550843+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3952039.923000007868 60479.581418314 2024-06-18T13:57:14.542346+00:00 19994330.274999979883 29000293.031000021845 27870462.993999961764 3954712.960999995004 60479.581429974 2024-06-18T13:57:15.549721+00:00 19994330.272999998182 29000292.981999989599 27870463.057000041008 3948684.017000020016 60479.581441443 2024-06-18T13:57:16.540728+00:00 19994330.271999958903 29000293.011999960989 27870462.968999978155 3947672.977999985218 60479.581453103 2024-06-18T13:57:17.548104+00:00 19994330.271000031382 29000293.004999998957 27870462.930999990553 3954745.983999996912 60479.581464573 2024-06-18T13:57:18.539111+00:00 19994330.274000048637 29000292.958000060171 27870462.971000079066 3949268.043000013102 60479.581476233 2024-06-18T13:57:19.546486+00:00 19994330.269999980927 29000293.067999958992 27870463.102999929339 3955081.058999984991 60479.581487886 2024-06-18T13:57:20.553365+00:00 19994330.274999979883 29000292.970999959856 27870463.014999989420 3954142.912000000011 60479.581499362 2024-06-18T13:57:21.544868+00:00 19994330.271999958903 29000292.985000010580 27870462.925999999046 3952301.057999997865 60479.581511022 2024-06-18T13:57:22.552244+00:00 19994330.272000070661 29000293.017000079155 27870462.973000049591 3950722.971000016201 60479.581522491 2024-06-18T13:57:23.543251+00:00 19994330.271999958903 29000292.960999969393 27870463.011999960989 3951320.008999974001 60479.581534151 2024-06-18T13:57:24.550626+00:00 19994330.271999958903 29000293.019999999553 27870463.030000090599 3951341.981999992859 60479.581545621 2024-06-18T13:57:25.541633+00:00 19994330.276000019163 29000292.993999999017 27870462.984999898821 3952637.087999999989 60479.581557280 2024-06-18T13:57:26.549008+00:00 19994330.271000031382 29000293.016999989748 27870462.947000030428 3950767.902000010014 60479.581568756 2024-06-18T13:57:27.540511+00:00 19994330.271999958903 29000292.974000010639 27870463.096000079066 3949689.999000012875 60479.581580410 2024-06-18T13:57:28.547391+00:00 19994330.272000070661 29000293.014999989420 27870462.965999960899 3951895.118000030983 60479.581591886 2024-06-18T13:57:29.538894+00:00 19994330.271999958903 29000293.002000000328 27870463.001000050455 3949434.919999957085 60479.581603539 2024-06-18T13:57:30.545773+00:00 19994330.272999998182 29000292.993000000715 27870462.953999999911 3955193.053000032902 60479.581615198 2024-06-18T13:57:31.553148+00:00 19994330.274999979883 29000293.011000011116 27870463.054000001401 3948210.967999995220 60479.581626674 2024-06-18T13:57:32.544651+00:00 19994330.271999999881 29000293.007999990135 27870463.021000001580 3954986.953999996185 60479.581638328 2024-06-18T13:57:33.551531+00:00 19994330.271999999881 29000292.977000001818 27870462.964000001550 3952811.980000019073 60479.581649798 2024-06-18T13:57:34.542538+00:00 19994330.269999999553 29000293.026000019163 27870462.988000009209 3951476.044999957085 60479.581661457 2024-06-18T13:57:35.549913+00:00 19994330.274000000209 29000292.981000009924 27870463.028000000864 3949334.914000033867 60479.581672927 2024-06-18T13:57:36.540920+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3951133.087999999989 60479.581684587 2024-06-18T13:57:37.548295+00:00 19994330.272999990731 29000292.991000000387 27870463.010000020266 3953928.981000006199 60479.581696062 2024-06-18T13:57:38.539799+00:00 19994330.277000010014 29000293.006999969482 27870463.007999990135 3954986.949000000954 60479.581707716 2024-06-18T13:57:39.546678+00:00 19994330.265999998897 29000292.981000009924 27870463.003999978304 3951702.020999968052 60479.581719376 2024-06-18T13:57:40.554053+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3946927.967999995220 60479.581730845 2024-06-18T13:57:41.545060+00:00 19994330.271999981254 29000292.986999988556 27870463.028999980539 3950114.129000008106 60479.581742505 2024-06-18T13:57:42.552435+00:00 19994330.277000010014 29000293.019999980927 27870462.931999981403 3954309.922999978065 60479.581753975 2024-06-18T13:57:43.543443+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3947256.993000030983 60479.581765634 2024-06-18T13:57:44.550817+00:00 19994330.266999989748 29000293.006999969482 27870463.074000000954 3950449.923999965191 60479.581777104 2024-06-18T13:57:45.541825+00:00 19994330.274999979883 29000292.981999989599 27870463.021999958903 3951235.047000051010 60479.581788764 2024-06-18T13:57:46.549200+00:00 19994330.272000011057 29000293.029000040144 27870462.941000040621 3951511.046999990940 60479.581800234 2024-06-18T13:57:47.540207+00:00 19994330.275000039488 29000292.975000020117 27870462.967000011355 3950004.987999976147 60479.581811893 2024-06-18T13:57:48.547583+00:00 19994330.272999998182 29000293.026000019163 27870463.068999949843 3949922.050999999046 60479.581823363 2024-06-18T13:57:49.538590+00:00 19994330.270999971777 29000292.978999968618 27870462.957000020891 3951406.021000028122 60479.581835023 2024-06-18T13:57:50.545965+00:00 19994330.271000031382 29000292.980000019073 27870463.046000000089 3949723.011999965180 60479.581846682 2024-06-18T13:57:51.553340+00:00 19994330.271999958903 29000293.031999949366 27870462.942999958992 3951538.957000017166 60479.581858158 2024-06-18T13:57:52.544844+00:00 19994330.272999998182 29000293.006999969482 27870463.009000059217 3951467.032000004780 60479.581869812 2024-06-18T13:57:53.551722+00:00 19994330.277000010014 29000292.983000040054 27870462.980999950320 3947638.876999973785 60479.581881288 2024-06-18T13:57:54.543226+00:00 19994330.268999990076 29000293.024999979883 27870462.977000001818 3953258.094000041019 60479.581892941 2024-06-18T13:57:55.550105+00:00 19994330.270000040531 29000292.978000041097 27870463.068000078201 3951794.011999965180 60479.581904417 2024-06-18T13:57:56.541608+00:00 19994330.271999958903 29000293.018000010401 27870462.939999941736 3946182.937000035774 60479.581916071 2024-06-18T13:57:57.548487+00:00 19994330.275000039488 29000292.975999951363 27870463.096000079066 3947339.025999962818 60479.581927546 2024-06-18T13:57:58.539991+00:00 19994330.273999989033 29000293.014999989420 27870462.962999939919 3951326.974000037182 60479.581939200 2024-06-18T13:57:59.546870+00:00 19994330.269000049680 29000293.002000089735 27870462.981999989599 3950770.012999951839 60479.581950676 2024-06-18T13:58:00.538373+00:00 19994330.273999929428 29000293.007999900728 27870463.001000050455 3949142.128000020981 60479.581962335 2024-06-18T13:58:01.545748+00:00 19994330.271000031382 29000292.978000000119 27870462.990000009537 3953519.849000037182 60479.581973989 2024-06-18T13:58:02.552628+00:00 19994330.273999929428 29000293.006999999285 27870463.043999910355 3952167.979999959003 60479.581985464 2024-06-18T13:58:03.544130+00:00 19994330.272000070661 29000292.989999990910 27870462.937000039965 3950917.025000036228 60479.581997124 2024-06-18T13:58:04.551506+00:00 19994330.274999979883 29000293.001000020653 27870463.052000049502 3951856.103999971878 60479.582008594 2024-06-18T13:58:05.542513+00:00 19994330.271000031382 29000293.030999988317 27870462.962000008672 3951362.901000022888 60479.582020253 2024-06-18T13:58:06.549888+00:00 19994330.273999929428 29000292.977000001818 27870463.028000000864 3952571.949000000954 60479.582031723 2024-06-18T13:58:07.540895+00:00 19994330.270000100136 29000293.004999998957 27870463.015999909490 3946006.037000000011 60479.582043383 2024-06-18T13:58:08.548271+00:00 19994330.272999998182 29000292.991000000387 27870462.925000071526 3956635.042999982834 60479.582054853 2024-06-18T13:58:09.539278+00:00 19994330.278000000864 29000293.011000011116 27870463.081999998540 3952686.943000019062 60479.582066512 2024-06-18T13:58:10.546653+00:00 19994330.268000010401 29000292.966000020504 27870463.028000000864 3951173.079999982845 60479.582077988 2024-06-18T13:58:11.538156+00:00 19994330.271999958903 29000293.037000000477 27870463.019000008702 3953487.953000009060 60479.582089648 2024-06-18T13:58:12.545532+00:00 19994330.271999958903 29000292.981000009924 27870462.916000008583 3951687.033999979030 60479.582101301 2024-06-18T13:58:13.552410+00:00 19994330.272999998182 29000293.034999970347 27870463.016999989748 3954686.004000008106 60479.582112777 2024-06-18T13:58:14.543914+00:00 19994330.272000070661 29000292.986000001431 27870463.021000001580 3956566.987999976147 60479.582124431 2024-06-18T13:58:15.550793+00:00 19994330.275999899954 29000292.989000018686 27870462.983000010252 3956501.936000049114 60479.582135900 2024-06-18T13:58:16.541800+00:00 19994330.271000031382 29000292.986000001431 27870463.026999980211 3956342.789999961853 60479.582147560 2024-06-18T13:58:17.549175+00:00 19994330.271000031382 29000293.000999990851 27870462.933999989182 3954070.333999990951 60479.582159036 2024-06-18T13:58:18.540678+00:00 19994330.271999958903 29000293.020999971777 27870463.090000029653 3952029.919000030030 60479.582170695 2024-06-18T13:58:19.548054+00:00 19994330.272000070661 29000293.018000010401 27870462.966000020504 3955693.023999989033 60479.582182165 2024-06-18T13:58:20.539061+00:00 19994330.274999979883 29000292.955999970436 27870462.968999978155 3958153.933000028133 60479.582193824 2024-06-18T13:58:21.546436+00:00 19994330.269999980927 29000293.021000031382 27870462.981999989599 3950648.027999997139 60479.582205478 2024-06-18T13:58:22.553315+00:00 19994330.274999979883 29000292.983000040054 27870463.000999990851 3953843.023999989033 60479.582216954 2024-06-18T13:58:23.544818+00:00 19994330.271000031382 29000292.998999949545 27870463.021000031382 3949891.004999995232 60479.582228607 2024-06-18T13:58:24.551698+00:00 19994330.271999958903 29000293.006999969482 27870462.959999978542 3952952.980000019073 60479.582240083 2024-06-18T13:58:25.543201+00:00 19994330.274000000209 29000292.997000098228 27870463.054000020027 3949309.016999959946 60479.582251737 2024-06-18T13:58:26.550080+00:00 19994330.274000000209 29000293.010999921709 27870462.986000001431 3953485.861000000965 60479.582263213 2024-06-18T13:58:27.541583+00:00 19994330.269999999553 29000293.013000011444 27870463.029999971390 3954160.109000027180 60479.582274872 2024-06-18T13:58:28.548958+00:00 19994330.274999998510 29000292.976000070572 27870462.965999960899 3952217.992999970913 60479.582286342 2024-06-18T13:58:29.539966+00:00 19994330.268000010401 29000292.996999979019 27870463.030000090599 3947069.046000003815 60479.582298002 2024-06-18T13:58:30.547341+00:00 19994330.275999989361 29000292.998000029474 27870462.963999990374 3947085.940999985207 60479.582309471 2024-06-18T13:58:31.538348+00:00 19994330.273999989033 29000293.000999931246 27870462.981999989599 3951536.015999972820 60479.582321131 2024-06-18T13:58:32.545723+00:00 19994330.271000001580 29000293.014000058174 27870463.031999949366 3949586.075000048149 60479.582332785 2024-06-18T13:58:33.552602+00:00 19994330.270000010729 29000292.968999978155 27870462.999000068754 3945681.945999979973 60479.582344261 2024-06-18T13:58:34.544106+00:00 19994330.273999989033 29000293.055999990553 27870463.046000000089 3955809.996999979019 60479.582355920 2024-06-18T13:58:35.551481+00:00 19994330.271000031382 29000292.962999939919 27870462.970999959856 3951416.007000089157 60479.582367390 2024-06-18T13:58:36.542488+00:00 19994330.272999968380 29000292.998000029474 27870462.945999979973 3950619.995999931823 60479.582379050 2024-06-18T13:58:37.549863+00:00 19994330.272000011057 29000292.996000051498 27870463.009999990463 3949116.996000051033 60479.582390525 2024-06-18T13:58:38.541366+00:00 19994330.276000019163 29000293.022999998182 27870462.991999980062 3950612.003000020981 60479.582402179 2024-06-18T13:58:39.548246+00:00 19994330.270999971777 29000292.980000000447 27870463.036000009626 3944861.986999989022 60479.582413655 2024-06-18T13:58:40.539749+00:00 19994330.272000011057 29000293.006999999285 27870463.029000040144 3942864.015999913216 60479.582425308 2024-06-18T13:58:41.546628+00:00 19994330.272999998182 29000292.996000010520 27870462.922999981791 3949863.030000091065 60479.582436784 2024-06-18T13:58:42.538131+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3945358.983999968041 60479.582448438 2024-06-18T13:58:43.545010+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3944880.995000004768 60479.582460097 2024-06-18T13:58:44.552386+00:00 19994330.273999989033 29000292.973000019789 27870463.001999970526 3945303.993000030983 60479.582471573 2024-06-18T13:58:45.543889+00:00 19994330.268000010401 29000293.011999990791 27870463.032000061125 3950409.015999913216 60479.582483226 2024-06-18T13:58:46.550768+00:00 19994330.273999989033 29000292.991000000387 27870462.953999999911 3942707.025000094902 60479.582494702 2024-06-18T13:58:47.542271+00:00 19994330.274999979883 29000293.031000021845 27870463.057999998331 3946440.070999979973 60479.582506356 2024-06-18T13:58:48.549150+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3952548.889999986161 60479.582517832 2024-06-18T13:58:49.540654+00:00 19994330.271000031382 29000292.990000009537 27870462.932000000030 3952246.980000019073 60479.582529491 2024-06-18T13:58:50.548029+00:00 19994330.272000011057 29000293.006000038236 27870463.000000000000 3952417.097000002861 60479.582540961 2024-06-18T13:58:51.539036+00:00 19994330.272999938577 29000292.998999949545 27870463.050000008196 3952235.980000019073 60479.582552620 2024-06-18T13:58:52.546411+00:00 19994330.272999998182 29000292.998000029474 27870463.021999981254 3948531.880999923218 60479.582564090 2024-06-18T13:58:53.537418+00:00 19994330.272999998182 29000292.991999980062 27870462.960000008345 3951681.101000071038 60479.582575750 2024-06-18T13:58:54.544793+00:00 19994330.272000070661 29000293.009999990463 27870462.965999990702 3946179.059999942780 60479.582587409 2024-06-18T13:58:55.552169+00:00 19994330.272999998182 29000292.998000029474 27870463.071000009775 3946352.953999996185 60479.582598879 2024-06-18T13:58:56.543176+00:00 19994330.268000010401 29000293.013999938965 27870462.964999970049 3947136.013000010978 60479.582610539 2024-06-18T13:58:57.550551+00:00 19994330.273999929428 29000292.984000090510 27870462.971999999136 3945942.962000011932 60479.582622009 2024-06-18T13:58:58.541558+00:00 19994330.272000070661 29000292.990999940783 27870463.040000021458 3948059.944000006188 60479.582633668 2024-06-18T13:58:59.548934+00:00 19994330.273999929428 29000293.014999989420 27870462.986999988556 3947601.083999990951 60479.582645144 2024-06-18T13:59:00.540437+00:00 19994330.274000048637 29000293.006000038236 27870462.952000018209 3950914.942999958992 60479.582656804 2024-06-18T13:59:01.547812+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3946576.055000067223 60479.582668273 2024-06-18T13:59:02.538819+00:00 19994330.272000070661 29000292.965000029653 27870463.041999999434 3948491.945999979973 60479.582679933 2024-06-18T13:59:03.546194+00:00 19994330.271999958903 29000293.013999938965 27870462.992999970913 3946192.957999945153 60479.582691403 2024-06-18T13:59:04.537202+00:00 19994330.276000019163 29000292.988000039011 27870463.000000000000 3951516.097000002861 60479.582703062 2024-06-18T13:59:05.544577+00:00 19994330.269999980927 29000293.033999919891 27870463.065000001341 3945694.970000029076 60479.582714716 2024-06-18T13:59:06.551456+00:00 19994330.271999958903 29000292.993000030518 27870462.986000061035 3949319.042999982834 60479.582726192 2024-06-18T13:59:07.542959+00:00 19994330.274000048637 29000292.998000029474 27870462.947999950498 3948476.930000067223 60479.582737851 2024-06-18T13:59:08.550334+00:00 19994330.271000031382 29000292.983000040054 27870462.983000040054 3950253.993999958038 60479.582749321 2024-06-18T13:59:09.541341+00:00 19994330.270999908447 29000293.006999969482 27870463.080999970436 3945072.095999956131 60479.582760980 2024-06-18T13:59:10.548717+00:00 19994330.274000048637 29000293.018999930471 27870462.980999950320 3948857.886000037193 60479.582772451 2024-06-18T13:59:11.539724+00:00 19994330.271999958903 29000292.985000010580 27870463.004999998957 3950776.131000041962 60479.582784110 2024-06-18T13:59:12.547099+00:00 19994330.271000031382 29000292.998000029474 27870462.971999999136 3949799.886999965180 60479.582795586 2024-06-18T13:59:13.538602+00:00 19994330.274999979883 29000293.000000000000 27870462.974000100046 3948302.067000031006 60479.582807239 2024-06-18T13:59:14.545482+00:00 19994330.269999980927 29000292.998000029474 27870463.001999970526 3947423.878000020981 60479.582818715 2024-06-18T13:59:15.536985+00:00 19994330.276000019163 29000293.004000000656 27870462.952000018209 3948894.990999937057 60479.582830369 2024-06-18T13:59:16.543864+00:00 19994330.272000070661 29000292.993000000715 27870463.049999948591 3954342.041000009049 60479.582842028 2024-06-18T13:59:17.551239+00:00 19994330.270999908447 29000293.015999998897 27870462.973999980837 3952052.057999968994 60479.582853504 2024-06-18T13:59:18.542743+00:00 19994330.272000070661 29000292.986999999732 27870463.039999961853 3948693.993000030983 60479.582865158 2024-06-18T13:59:19.549621+00:00 19994330.274000000209 29000292.979999989271 27870462.992000099272 3949108.932000041008 60479.582876633 2024-06-18T13:59:20.541124+00:00 19994330.269999999553 29000293.006999999285 27870462.931999921799 3945923.108999968041 60479.582888287 2024-06-18T13:59:21.548004+00:00 19994330.276999998838 29000293.025000009686 27870463.070999979973 3950055.006999969017 60479.582899763 2024-06-18T13:59:22.539507+00:00 19994330.271000001580 29000292.977000001818 27870463.022999998182 3950692.953999996185 60479.582911416 2024-06-18T13:59:23.546386+00:00 19994330.271999999881 29000293.021000001580 27870462.950000051409 3952373.042000054847 60479.582922892 2024-06-18T13:59:24.537890+00:00 19994330.268999990076 29000293.007000029087 27870463.016000028700 3952984.924000024796 60479.582934546 2024-06-18T13:59:25.544768+00:00 19994330.274999991059 29000292.986000001431 27870463.056999921799 3952584.099999905098 60479.582946206 2024-06-18T13:59:26.552144+00:00 19994330.277000010014 29000293.000000000000 27870462.905000001192 3947948.881000041962 60479.582957681 2024-06-18T13:59:27.543646+00:00 19994330.272000011057 29000293.014999989420 27870463.081000000238 3949599.018000007141 60479.582969335 2024-06-18T13:59:28.550526+00:00 19994330.268999990076 29000292.987999979407 27870462.942000001669 3949135.952000021935 60479.582980811 2024-06-18T13:59:29.542030+00:00 19994330.269999980927 29000293.004000011832 27870463.015000000596 3950062.052999972831 60479.582992464 2024-06-18T13:59:30.548909+00:00 19994330.274000018835 29000293.008000019938 27870463.030999988317 3958321.991000055801 60479.583003940 2024-06-18T13:59:31.540412+00:00 19994330.275000009686 29000292.982999980450 27870463.059999998659 3951182.025999904145 60479.583015594 2024-06-18T13:59:32.547291+00:00 19994330.273999959230 29000292.969999969006 27870462.908000018448 3948189.994000076782 60479.583027069 2024-06-18T13:59:33.538793+00:00 19994330.272000011057 29000293.049000021070 27870463.099999990314 3950388.020999907982 60479.583038729 2024-06-18T13:59:34.546169+00:00 19994330.270000040531 29000292.970000028610 27870462.898999989033 3947120.092000008095 60479.583050199 2024-06-18T13:59:35.537176+00:00 19994330.270999971777 29000293.013999938965 27870463.030000030994 3950016.915000081062 60479.583061858 2024-06-18T13:59:36.544552+00:00 19994330.274999979883 29000293.012000080198 27870462.998999949545 3948062.899999976158 60479.583073512 2024-06-18T13:59:37.551431+00:00 19994330.272000011057 29000292.978999968618 27870462.984000030905 3942078.098999977112 60479.583084987 2024-06-18T13:59:38.542936+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3948839.991999983788 60479.583096647 2024-06-18T13:59:39.550309+00:00 19994330.272999998182 29000292.998000029474 27870463.015000049025 3943298.019000052940 60479.583108117 2024-06-18T13:59:40.541317+00:00 19994330.271000031382 29000292.996999979019 27870462.984999950975 3948811.931999921799 60479.583119777 2024-06-18T13:59:41.548691+00:00 19994330.274999979883 29000292.972999930382 27870462.995000001043 3946385.061000109185 60479.583131246 2024-06-18T13:59:42.539699+00:00 19994330.269999980927 29000293.007000088692 27870463.027000010014 3944964.942999958992 60479.583142906 2024-06-18T13:59:43.547074+00:00 19994330.275000039488 29000292.998999949545 27870462.934999998659 3948798.985000013839 60479.583154382 2024-06-18T13:59:44.538577+00:00 19994330.272000011057 29000293.001999970526 27870463.038000050932 3946720.958999990951 60479.583166035 2024-06-18T13:59:45.545457+00:00 19994330.272999938577 29000293.006000038236 27870462.953999999911 3952941.095000029076 60479.583177511 2024-06-18T13:59:46.536960+00:00 19994330.271000031382 29000293.021999958903 27870463.026999950409 3951926.051999927033 60479.583189165 2024-06-18T13:59:47.543839+00:00 19994330.274000048637 29000292.978999968618 27870462.993000030518 3951951.943000078201 60479.583200824 2024-06-18T13:59:48.551214+00:00 19994330.272999998182 29000292.994000080973 27870463.014999989420 3949485.990999937057 60479.583212300 2024-06-18T13:59:49.542718+00:00 19994330.271999958903 29000293.011999960989 27870463.026000019163 3950810.983000040054 60479.583223954 2024-06-18T13:59:50.549596+00:00 19994330.271000031382 29000292.967000011355 27870463.022999998182 3947260.000000000000 60479.583235430 2024-06-18T13:59:51.541100+00:00 19994330.273999929428 29000293.029999971390 27870462.991999980062 3948649.985999941826 60479.583247089 2024-06-18T13:59:52.548475+00:00 19994330.270000100136 29000293.004000000656 27870462.967999938875 3946171.981000065804 60479.583258559 2024-06-18T13:59:53.539482+00:00 19994330.271999958903 29000292.991000000387 27870462.989000078291 3947659.125999927986 60479.583270218 2024-06-18T13:59:54.546857+00:00 19994330.276000019163 29000293.003000009805 27870462.980000019073 3948595.843999981880 60479.583281688 2024-06-18T13:59:55.537864+00:00 19994330.269999980927 29000293.005000010133 27870462.995000001043 3950690.076000093948 60479.583293342 2024-06-18T13:59:56.544744+00:00 19994330.272999998182 29000293.001999970526 27870463.043999910355 3948671.023999928962 60479.583304818 2024-06-18T13:59:57.536247+00:00 19994330.273999929428 29000292.988000009209 27870462.990000009537 3953748.953999996185 60479.583316471 2024-06-18T13:59:58.543126+00:00 19994330.272999998182 29000292.999000009149 27870463.032000061125 3950391.060000061989 60479.583328131 2024-06-18T13:59:59.550501+00:00 19994330.272999998182 29000292.997999999672 27870462.968999978155 3948778.036999940872 60479.583339601 2024-06-18T14:00:00.541509+00:00 19994330.269000049680 29000293.028000030667 27870463.039999961853 3952066.887000083923 60479.583351260 2024-06-18T14:00:01.548884+00:00 19994330.274000048637 29000292.979999959469 27870462.962000008672 3951345.061999917030 60479.583362736 2024-06-18T14:00:02.540387+00:00 19994330.271999958903 29000293.017000019550 27870463.026000019163 3948844.973000050057 60479.583374389 2024-06-18T14:00:03.547266+00:00 19994330.274000048637 29000292.983999971300 27870462.971999999136 3953568.944999932777 60479.583385865 2024-06-18T14:00:04.538769+00:00 19994330.272999878973 29000293.013999998569 27870463.026999998838 3951225.098000050057 60479.583397525 2024-06-18T14:00:05.546145+00:00 19994330.270000100136 29000292.998000029474 27870462.951000008732 3949630.888000010978 60479.583408995 2024-06-18T14:00:06.537152+00:00 19994330.272999998182 29000292.973999980837 27870463.054999999702 3949947.106999992859 60479.583420654 2024-06-18T14:00:07.544527+00:00 19994330.272999998182 29000293.010000050068 27870462.978000000119 3949019.042999982834 60479.583432308 2024-06-18T14:00:08.551406+00:00 19994330.270999908447 29000292.996999979019 27870462.997999999672 3948755.912999988068 60479.583443784 2024-06-18T14:00:09.542909+00:00 19994330.274000048637 29000293.022000011057 27870463.057999998331 3951293.022000073921 60479.583455443 2024-06-18T14:00:10.550285+00:00 19994330.276000019163 29000292.970999959856 27870462.950000021607 3947673.997999907006 60479.583466913 2024-06-18T14:00:11.541292+00:00 19994330.271000031382 29000293.024000048637 27870462.987999979407 3955297.985000013839 60479.583478573 2024-06-18T14:00:12.548667+00:00 19994330.271999958903 29000292.998000029474 27870462.943000018597 3948613.932000041008 60479.583490042 2024-06-18T14:00:13.539674+00:00 19994330.269999999553 29000293.015999909490 27870463.063999980688 3950032.098999977112 60479.583501702 2024-06-18T14:00:14.547049+00:00 19994330.271999999881 29000292.957000020891 27870463.041000008583 3948116.962000011932 60479.583513172 2024-06-18T14:00:15.538056+00:00 19994330.274000000209 29000293.031000021845 27870462.917999979109 3952916.019999980927 60479.583524832 2024-06-18T14:00:16.545432+00:00 19994330.274999991059 29000292.991000059992 27870463.076000031084 3948517.949000000954 60479.583536301 2024-06-18T14:00:17.536439+00:00 19994330.269000008702 29000292.996999979019 27870462.866999980062 3952319.983000040054 60479.583547961 2024-06-18T14:00:18.543814+00:00 19994330.271999999881 29000292.993999961764 27870463.065000001341 3947119.113999962807 60479.583559620 2024-06-18T14:00:19.551189+00:00 19994330.273999989033 29000292.996999979019 27870463.047999981791 3951453.962000011932 60479.583571090 2024-06-18T14:00:20.542197+00:00 19994330.274000018835 29000292.994000080973 27870462.971000019461 3950232.042000054847 60479.583582750 2024-06-18T14:00:21.549572+00:00 19994330.271999981254 29000293.013999938965 27870462.971000019461 3947736.940999985207 60479.583594220 2024-06-18T14:00:22.540579+00:00 19994330.272000011057 29000292.998999949545 27870463.006999969482 3948142.057999968994 60479.583605879 2024-06-18T14:00:23.547954+00:00 19994330.272999968380 29000292.998000029474 27870462.993000030518 3946831.955999969970 60479.583617349 2024-06-18T14:00:24.538961+00:00 19994330.271000031382 29000293.014999989420 27870463.059999939054 3949340.993000030983 60479.583629008 2024-06-18T14:00:25.546337+00:00 19994330.273999989033 29000292.988000039011 27870462.988000039011 3951520.972999929916 60479.583640479 2024-06-18T14:00:26.537344+00:00 19994330.270999971777 29000292.983999971300 27870463.013000011444 3947355.016000031959 60479.583652138 2024-06-18T14:00:27.544719+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3946809.996000051033 60479.583663608 2024-06-18T14:00:28.535726+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3948183.982999920845 60479.583675267 2024-06-18T14:00:29.543101+00:00 19994330.274000048637 29000293.015999998897 27870463.036999940872 3940555.113000034820 60479.583686927 2024-06-18T14:00:30.550476+00:00 19994330.268999990076 29000292.988000001758 27870462.971000079066 3949379.907999991905 60479.583698397 2024-06-18T14:00:31.541484+00:00 19994330.275999959558 29000293.018000010401 27870462.946999911219 3947792.032999991905 60479.583710056 2024-06-18T14:00:32.548859+00:00 19994330.274000048637 29000293.001999989152 27870463.017000079155 3949034.920000075828 60479.583721526 2024-06-18T14:00:33.539866+00:00 19994330.271999958903 29000292.991000000387 27870463.051999930292 3949285.044999957085 60479.583733186 2024-06-18T14:00:34.547241+00:00 19994330.270000040531 29000293.004000011832 27870462.949000000954 3950021.029000043869 60479.583744661 2024-06-18T14:00:35.538745+00:00 19994330.273999989033 29000293.014999989420 27870463.071000099182 3948948.909999967087 60479.583756315 2024-06-18T14:00:36.545623+00:00 19994330.269999980927 29000292.988000009209 27870462.971999999136 3952526.041999936104 60479.583767791 2024-06-18T14:00:37.537127+00:00 19994330.272999998182 29000293.015000019222 27870463.020999908447 3949695.036000012886 60479.583779444 2024-06-18T14:00:38.544006+00:00 19994330.276000019163 29000293.004999998957 27870462.986999988556 3942323.935999989975 60479.583791104 2024-06-18T14:00:39.551381+00:00 19994330.271999958903 29000292.971000019461 27870463.031000021845 3950445.076000093948 60479.583802574 2024-06-18T14:00:40.542388+00:00 19994330.268000010401 29000293.004000011832 27870462.944000009447 3950944.986999989022 60479.583814234 2024-06-18T14:00:41.549763+00:00 19994330.272999998182 29000293.008999999613 27870462.965000029653 3951139.000000000000 60479.583825703 2024-06-18T14:00:42.540771+00:00 19994330.276000019163 29000292.998999949545 27870463.013999938965 3948660.997999907006 60479.583837363 2024-06-18T14:00:43.548146+00:00 19994330.271999958903 29000292.986999988556 27870463.013999998569 3946904.967000008095 60479.583848833 2024-06-18T14:00:44.539153+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3948870.078000069130 60479.583860492 2024-06-18T14:00:45.546528+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3947736.006999969017 60479.583871968 2024-06-18T14:00:46.538031+00:00 19994330.270999908447 29000292.991000059992 27870462.981999989599 3947917.013000010978 60479.583883622 2024-06-18T14:00:47.544911+00:00 19994330.274000048637 29000292.986999988556 27870463.014000009745 3947118.937000035774 60479.583895097 2024-06-18T14:00:48.536414+00:00 19994330.271999958903 29000293.028999920934 27870462.981999989599 3945353.066999999806 60479.583906757 2024-06-18T14:00:49.543789+00:00 19994330.272999998182 29000292.956000089645 27870462.997999999672 3949961.012000001036 60479.583918410 2024-06-18T14:00:50.550668+00:00 19994330.271000031382 29000293.022999998182 27870463.048999991268 3948444.978000000119 60479.583929886 2024-06-18T14:00:51.542171+00:00 19994330.272999998182 29000293.012999888510 27870462.924000021070 3944870.895000000019 60479.583941540 2024-06-18T14:00:52.549050+00:00 19994330.272000070661 29000292.970000028610 27870463.043999969959 3947524.114000000060 60479.583953016 2024-06-18T14:00:53.540554+00:00 19994330.272999998182 29000293.016000028700 27870462.953999999911 3948083.903999999166 60479.583964669 2024-06-18T14:00:54.547433+00:00 19994330.276999950409 29000292.988000039011 27870463.037999991328 3946130.775000001770 60479.583976145 2024-06-18T14:00:55.538936+00:00 19994330.268999930471 29000292.990999940783 27870463.003000020981 3947668.294999998063 60479.583987805 2024-06-18T14:00:56.546311+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3946671.973000001162 60479.583999274 2024-06-18T14:00:57.537319+00:00 19994330.271000031382 29000293.006999969482 27870463.062000039965 3946494.967000000179 60479.584010934 2024-06-18T14:00:58.544694+00:00 19994330.272999998182 29000292.986999988556 27870462.916000008583 3949567.005999996793 60479.584022404 2024-06-18T14:00:59.535701+00:00 19994330.272999998182 29000293.032000061125 27870463.074000000954 3946166.045000001788 60479.584034063 2024-06-18T14:01:00.543076+00:00 19994330.272999998182 29000292.975999951363 27870462.955999970436 3948493.019000000786 60479.584045717 2024-06-18T14:01:01.549955+00:00 19994330.269999980927 29000293.008000019938 27870462.987999979407 3954345.965999998152 60479.584057193 2024-06-18T14:01:02.541458+00:00 19994330.274000048637 29000293.003000020981 27870463.029000040144 3948856.993000001181 60479.584068852 2024-06-18T14:01:03.548833+00:00 19994330.268999930471 29000292.983000040054 27870462.985000010580 3952753.982000000775 60479.584080322 2024-06-18T14:01:04.539841+00:00 19994330.277000069618 29000292.968999978155 27870462.980000019073 3952175.062999994028 60479.584091982 2024-06-18T14:01:05.547216+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3955519.962999999989 60479.584103458 2024-06-18T14:01:06.538719+00:00 19994330.271999999881 29000293.021000001580 27870462.992999911308 3950551.922000005841 60479.584115111 2024-06-18T14:01:07.545599+00:00 19994330.269999999553 29000292.993000008166 27870462.986999988556 3950826.902999997139 60479.584126587 2024-06-18T14:01:08.537102+00:00 19994330.274999998510 29000293.011999990791 27870463.012000080198 3947846.100999996066 60479.584138246 2024-06-18T14:01:09.544477+00:00 19994330.271999999881 29000292.989999990910 27870463.039999961853 3950132.047000005841 60479.584149716 2024-06-18T14:01:10.535484+00:00 19994330.271000001580 29000293.019999999553 27870462.970999959856 3948607.034999995958 60479.584161370 2024-06-18T14:01:11.542363+00:00 19994330.274000000209 29000292.994000021368 27870462.988000039011 3948348.937000005972 60479.584173029 2024-06-18T14:01:12.549739+00:00 19994330.271999999881 29000293.016999989748 27870463.042000059038 3948518.976999998093 60479.584184499 2024-06-18T14:01:13.540746+00:00 19994330.271999981254 29000292.969999998808 27870462.932999968529 3951445.056999995839 60479.584196159 2024-06-18T14:01:14.548121+00:00 19994330.272000011057 29000293.021000001580 27870462.995999928564 3947503.939999998081 60479.584207634 2024-06-18T14:01:15.539624+00:00 19994330.273999989033 29000292.990000009537 27870463.078000068665 3951447.092000008095 60479.584219288 2024-06-18T14:01:16.546504+00:00 19994330.272999998182 29000292.992999970913 27870462.945999979973 3946952.962999999989 60479.584230764 2024-06-18T14:01:17.538006+00:00 19994330.268999990076 29000292.984000030905 27870462.991000059992 3949380.947999998927 60479.584242417 2024-06-18T14:01:18.544886+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3946590.086999997031 60479.584253893 2024-06-18T14:01:19.536389+00:00 19994330.270999971777 29000292.995000001043 27870462.985999941826 3951637.967000008095 60479.584265547 2024-06-18T14:01:20.543268+00:00 19994330.274000048637 29000293.010999981314 27870463.062000039965 3949165.098999992013 60479.584277023 2024-06-18T14:01:21.534772+00:00 19994330.270999971777 29000292.999000009149 27870463.063000001013 3948122.920000001788 60479.584288682 2024-06-18T14:01:22.542147+00:00 19994330.273999989033 29000293.023999989033 27870462.932000000030 3952888.971000016201 60479.584300336 2024-06-18T14:01:23.549026+00:00 19994330.272000011057 29000292.985000010580 27870463.045000001788 3949363.015999972820 60479.584311812 2024-06-18T14:01:24.540529+00:00 19994330.272000011057 29000293.021000031382 27870462.940000001341 3948879.008000016212 60479.584323465 2024-06-18T14:01:25.547408+00:00 19994330.272000011057 29000292.985000010580 27870463.052000001073 3945812.935999989975 60479.584334941 2024-06-18T14:01:26.538911+00:00 19994330.274999979883 29000292.980999950320 27870462.960000008345 3954418.987000017893 60479.584346595 2024-06-18T14:01:27.545791+00:00 19994330.272000011057 29000292.981000069529 27870462.986000001431 3950940.044999986887 60479.584358071 2024-06-18T14:01:28.537294+00:00 19994330.271999958903 29000293.018999930471 27870463.005999978632 3950699.018999993801 60479.584369730 2024-06-18T14:01:29.544669+00:00 19994330.272999998182 29000292.993999961764 27870463.034000009298 3947255.978000015020 60479.584381200 2024-06-18T14:01:30.535676+00:00 19994330.275000039488 29000293.018000010401 27870462.992999970913 3945337.965999991167 60479.584392860 2024-06-18T14:01:31.543051+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3951081.993000001181 60479.584404513 2024-06-18T14:01:32.549930+00:00 19994330.271999958903 29000292.975000020117 27870463.053000029176 3950628.080000013113 60479.584415989 2024-06-18T14:01:33.541434+00:00 19994330.272000070661 29000293.011999960989 27870462.962999999523 3951670.994999974966 60479.584427643 2024-06-18T14:01:34.548313+00:00 19994330.272999998182 29000293.007000088692 27870462.955999970436 3947417.977000027895 60479.584439118 2024-06-18T14:01:35.539816+00:00 19994330.267999891192 29000292.990999940783 27870463.065000001341 3953029.972999989986 60479.584450772 2024-06-18T14:01:36.546695+00:00 19994330.276000019163 29000292.990000009537 27870462.932000041008 3952533.995999991894 60479.584462248 2024-06-18T14:01:37.538199+00:00 19994330.272999998182 29000293.021999958903 27870462.953999999911 3954733.173999994993 60479.584473907 2024-06-18T14:01:38.545573+00:00 19994330.271000031382 29000292.988000039011 27870463.082000020891 3947813.821999996901 60479.584485377 2024-06-18T14:01:39.536581+00:00 19994330.274000048637 29000293.016999959946 27870462.983999971300 3949681.090000004042 60479.584497036 2024-06-18T14:01:40.543956+00:00 19994330.270999908447 29000293.012000080198 27870463.039999961853 3952076.913000016939 60479.584508507 2024-06-18T14:01:41.534963+00:00 19994330.270000100136 29000292.958999991417 27870462.934000018984 3952531.051999986172 60479.584520166 2024-06-18T14:01:42.542338+00:00 19994330.276999950409 29000292.995000001043 27870462.971000079066 3948981.023000001907 60479.584531819 2024-06-18T14:01:43.549218+00:00 19994330.269999980927 29000293.030000001192 27870463.041000008583 3950539.914999992121 60479.584543295 2024-06-18T14:01:44.540721+00:00 19994330.274999979883 29000292.986000001431 27870463.035999890417 3949817.071999996901 60479.584554949 2024-06-18T14:01:45.547600+00:00 19994330.271000031382 29000293.021000001580 27870462.973000049591 3954407.909000008833 60479.584566425 2024-06-18T14:01:46.539103+00:00 19994330.271999958903 29000292.980000000447 27870463.047999981791 3951897.061000018846 60479.584578084 2024-06-18T14:01:47.546479+00:00 19994330.272999998182 29000293.043000001460 27870462.944000009447 3952312.011999994982 60479.584589554 2024-06-18T14:01:48.537486+00:00 19994330.272000070661 29000292.956000000238 27870463.001000050455 3952247.956999986898 60479.584601214 2024-06-18T14:01:49.544861+00:00 19994330.276000019163 29000293.015999998897 27870463.061999920756 3954591.055999993812 60479.584612683 2024-06-18T14:01:50.535868+00:00 19994330.269999980927 29000292.976000010967 27870462.955000039190 3955545.925999999046 60479.584624343 2024-06-18T14:01:51.543243+00:00 19994330.272999998182 29000292.998999979347 27870462.986999988556 3952245.013000010978 60479.584635813 2024-06-18T14:01:52.534251+00:00 19994330.269999980927 29000292.989000018686 27870463.003000020981 3951085.097999989986 60479.584647472 2024-06-18T14:01:53.541626+00:00 19994330.274000048637 29000293.030999958515 27870462.960999969393 3946426.855000019073 60479.584659126 2024-06-18T14:01:54.548505+00:00 19994330.275999899954 29000293.020000040531 27870463.083000060171 3948453.129999995232 60479.584670602 2024-06-18T14:01:55.540008+00:00 19994330.269999980927 29000292.981999989599 27870463.003000020981 3947555.989000021946 60479.584682262 2024-06-18T14:01:56.547382+00:00 19994330.271000031382 29000292.983999971300 27870462.914999961853 3950814.987999976147 60479.584693731 2024-06-18T14:01:57.538391+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3954795.990000010002 60479.584705391 2024-06-18T14:01:58.545766+00:00 19994330.268000010401 29000292.986000001431 27870463.040999889374 3952789.956999958027 60479.584716867 2024-06-18T14:01:59.537269+00:00 19994330.277000069618 29000293.034999970347 27870463.025000099093 3953274.084000051022 60479.584728520 2024-06-18T14:02:00.544148+00:00 19994330.274999998510 29000292.983000040054 27870462.982999999076 3953400.988999962807 60479.584739996 2024-06-18T14:02:01.535651+00:00 19994330.272999998182 29000293.001999970526 27870462.935000009835 3949851.012000023853 60479.584751650 2024-06-18T14:02:02.542530+00:00 19994330.269000001252 29000292.995000001043 27870463.030999988317 3945567.041000009049 60479.584763126 2024-06-18T14:02:03.534034+00:00 19994330.271999999881 29000292.973999980837 27870462.978000000119 3949680.742999970913 60479.584774785 2024-06-18T14:02:04.541409+00:00 19994330.273999989033 29000293.032999988645 27870463.052000019699 3947321.102999985218 60479.584786438 2024-06-18T14:02:05.548288+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3950103.074000000954 60479.584797914 2024-06-18T14:02:06.539791+00:00 19994330.274000018835 29000292.991999980062 27870462.964000020176 3957011.986000000965 60479.584809568 2024-06-18T14:02:07.546670+00:00 19994330.269999980927 29000292.969000101089 27870463.028999980539 3952303.083000003826 60479.584821044 2024-06-18T14:02:08.538174+00:00 19994330.272000011057 29000293.018999930471 27870462.998999979347 3952396.870000004768 60479.584832703 2024-06-18T14:02:09.545549+00:00 19994330.271999981254 29000292.993000030518 27870462.928000029176 3950761.069000006188 60479.584844173 2024-06-18T14:02:10.536556+00:00 19994330.277000010014 29000292.996999979019 27870463.054000020027 3948253.990000010002 60479.584855833 2024-06-18T14:02:11.543931+00:00 19994330.271999981254 29000293.011000040919 27870463.044999960810 3950075.037999988068 60479.584867302 2024-06-18T14:02:12.534938+00:00 19994330.270000010729 29000293.019999980927 27870462.952000018209 3952454.938000022899 60479.584878962 2024-06-18T14:02:13.542314+00:00 19994330.272999968380 29000292.977999929339 27870463.014999989420 3950553.089999973774 60479.584890616 2024-06-18T14:02:14.549193+00:00 19994330.271000031382 29000293.015000101179 27870462.988000039011 3951226.054000020027 60479.584902091 2024-06-18T14:02:15.540696+00:00 19994330.276000019163 29000292.970999959856 27870463.031999949366 3954390.830999969970 60479.584913751 2024-06-18T14:02:16.548071+00:00 19994330.269999980927 29000293.001000050455 27870463.000000000000 3951568.096000016201 60479.584925221 2024-06-18T14:02:17.539078+00:00 19994330.274999979883 29000293.006999969482 27870462.947000030428 3953289.939000010025 60479.584936881 2024-06-18T14:02:18.546454+00:00 19994330.270000040531 29000293.003000020981 27870463.049999948591 3952869.046000003815 60479.584948356 2024-06-18T14:02:19.537957+00:00 19994330.269999980927 29000293.009999990463 27870462.980000019073 3951614.972999989986 60479.584960010 2024-06-18T14:02:20.544836+00:00 19994330.272999998182 29000293.006000000983 27870462.991999980062 3954090.046000003815 60479.584971486 2024-06-18T14:02:21.536339+00:00 19994330.274999979883 29000293.006999999285 27870462.983000040054 3949130.012000023853 60479.584983139 2024-06-18T14:02:22.543218+00:00 19994330.275000039488 29000292.991999998689 27870463.037000060081 3952291.992999970913 60479.584994615 2024-06-18T14:02:23.534721+00:00 19994330.270999971777 29000292.996000010520 27870462.998999949545 3954808.944000006188 60479.585006269 2024-06-18T14:02:24.541601+00:00 19994330.271000031382 29000293.003999989480 27870463.003000020981 3954847.031000018120 60479.585017928 2024-06-18T14:02:25.548976+00:00 19994330.273999989033 29000293.002999991179 27870463.003999948502 3953796.893999993801 60479.585029398 2024-06-18T14:02:26.539983+00:00 19994330.272000011057 29000292.982000019401 27870462.977000001818 3952596.050999999046 60479.585041057 2024-06-18T14:02:27.547358+00:00 19994330.271999958903 29000293.000000000000 27870463.004000071436 3952682.053999959957 60479.585052533 2024-06-18T14:02:28.538862+00:00 19994330.272999998182 29000293.003999978304 27870462.983999971300 3954730.029000043869 60479.585064187 2024-06-18T14:02:29.545740+00:00 19994330.272000070661 29000293.025000039488 27870462.991999980062 3959873.946999967098 60479.585075662 2024-06-18T14:02:30.537244+00:00 19994330.270999908447 29000292.981000009924 27870463.062000039965 3952155.085000038147 60479.585087316 2024-06-18T14:02:31.544123+00:00 19994330.274000048637 29000292.997999969870 27870462.969999909401 3948722.900999962818 60479.585098792 2024-06-18T14:02:32.535627+00:00 19994330.272999998182 29000293.007000029087 27870463.030000090599 3952413.981999992859 60479.585110446 2024-06-18T14:02:33.542505+00:00 19994330.274999979883 29000292.986999988556 27870462.913999918848 3950714.055000007153 60479.585121921 2024-06-18T14:02:34.534009+00:00 19994330.269999980927 29000292.979999959469 27870463.091000080109 3948850.975000023842 60479.585133581 2024-06-18T14:02:35.541384+00:00 19994330.269999980927 29000293.008999999613 27870462.924000021070 3951727.017000020016 60479.585145235 2024-06-18T14:02:36.548263+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3952742.067999958992 60479.585156710 2024-06-18T14:02:37.539766+00:00 19994330.272000070661 29000292.977000001818 27870462.997999910265 3949776.914000033867 60479.585168364 2024-06-18T14:02:38.546645+00:00 19994330.274999979883 29000293.018000010401 27870462.967999991030 3945616.965999960899 60479.585179840 2024-06-18T14:02:39.538149+00:00 19994330.271999958903 29000292.988000039011 27870463.067000001669 3951386.074000000954 60479.585191499 2024-06-18T14:02:40.545524+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3947839.993000030983 60479.585202969 2024-06-18T14:02:41.536531+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3950686.018999993801 60479.585214628 2024-06-18T14:02:42.543906+00:00 19994330.272000070661 29000292.997999910265 27870463.060999989510 3951571.022000014782 60479.585226104 2024-06-18T14:02:43.535409+00:00 19994330.278999920934 29000292.981999989599 27870462.959000021219 3957125.958000003826 60479.585237758 2024-06-18T14:02:44.542288+00:00 19994330.267000079155 29000292.991000059992 27870463.005999978632 3950597.980999947060 60479.585249228 2024-06-18T14:02:45.533296+00:00 19994330.271999958903 29000293.011000040919 27870462.967000011355 3951018.989000021946 60479.585260888 2024-06-18T14:02:46.540671+00:00 19994330.272999998182 29000293.008000019938 27870463.048999991268 3950388.037999988068 60479.585272541 2024-06-18T14:02:47.547550+00:00 19994330.271999958903 29000292.989999890327 27870462.982000019401 3952166.844000041019 60479.585284017 2024-06-18T14:02:48.539053+00:00 19994330.272999998182 29000293.004000071436 27870462.953000009060 3947499.044999957085 60479.585295671 2024-06-18T14:02:49.545932+00:00 19994330.274000048637 29000293.023999929428 27870463.020999971777 3947195.989000021946 60479.585307146 2024-06-18T14:02:50.537435+00:00 19994330.271999958903 29000292.977000001818 27870463.013999998569 3949282.061999977101 60479.585318806 2024-06-18T14:02:51.544811+00:00 19994330.269999980927 29000293.009000059217 27870462.971000019461 3948394.046999990940 60479.585330276 2024-06-18T14:02:52.535818+00:00 19994330.274000048637 29000292.995000001043 27870463.046000000089 3948714.984000027180 60479.585341935 2024-06-18T14:02:53.543193+00:00 19994330.269999980927 29000293.003000020981 27870462.971999999136 3946552.009000002872 60479.585353405 2024-06-18T14:02:54.534201+00:00 19994330.278000000864 29000293.000000000000 27870463.002999961376 3949086.018000007141 60479.585365064 2024-06-18T14:02:55.541575+00:00 19994330.271000001580 29000293.015999909490 27870463.000000000000 3946712.960999966133 60479.585376718 2024-06-18T14:02:56.548455+00:00 19994330.272999998182 29000292.976000070572 27870463.013000011444 3947225.016000031959 60479.585388194 2024-06-18T14:02:57.539957+00:00 19994330.271999999881 29000293.011999998242 27870463.003000020981 3947768.972999989986 60479.585399847 2024-06-18T14:02:58.546837+00:00 19994330.271999999881 29000292.999000009149 27870462.944999929518 3951403.019999980927 60479.585411323 2024-06-18T14:02:59.538340+00:00 19994330.271000001580 29000292.993999991566 27870463.008000019938 3952244.030000030994 60479.585422983 2024-06-18T14:03:00.545716+00:00 19994330.273000020534 29000292.993999999017 27870463.085000038147 3945745.940999985207 60479.585434453 2024-06-18T14:03:01.536723+00:00 19994330.273999989033 29000293.020000010729 27870462.911000009626 3947019.989000021946 60479.585446112 2024-06-18T14:03:02.544098+00:00 19994330.272999998182 29000292.981000009924 27870463.039000030607 3952629.972000002861 60479.585457588 2024-06-18T14:03:03.535601+00:00 19994330.270000010729 29000292.998999979347 27870462.990999940783 3948160.125000000000 60479.585469242 2024-06-18T14:03:04.542481+00:00 19994330.272999968380 29000293.004000011832 27870463.006999969482 3954508.886000037193 60479.585480717 2024-06-18T14:03:05.533984+00:00 19994330.275000009686 29000293.030999988317 27870462.993000030518 3952836.996999979019 60479.585492377 2024-06-18T14:03:06.541358+00:00 19994330.271999981254 29000292.967000011355 27870463.045000080019 3949896.060999989975 60479.585504031 2024-06-18T14:03:07.548238+00:00 19994330.272000011057 29000293.018999990076 27870462.974999900907 3952548.016000031959 60479.585515506 2024-06-18T14:03:08.539741+00:00 19994330.272999998182 29000292.981000009924 27870462.944000009447 3955091.994999886025 60479.585527166 2024-06-18T14:03:09.547116+00:00 19994330.269999980927 29000293.003000020981 27870463.008000019938 3950291.933000088204 60479.585538636 2024-06-18T14:03:10.538124+00:00 19994330.275000039488 29000293.000999990851 27870463.057999968529 3952918.036000012886 60479.585550295 2024-06-18T14:03:11.545499+00:00 19994330.270999971777 29000293.020999971777 27870462.968000050634 3950541.002999901772 60479.585561765 2024-06-18T14:03:12.536506+00:00 19994330.275000039488 29000292.974000040442 27870463.047999981791 3954942.924000024796 60479.585573425 2024-06-18T14:03:13.543881+00:00 19994330.269999980927 29000293.002999961376 27870462.939000010490 3953848.046000003815 60479.585584895 2024-06-18T14:03:14.534889+00:00 19994330.272999998182 29000293.008999999613 27870463.070999979973 3947450.070999979973 60479.585596554 2024-06-18T14:03:15.542264+00:00 19994330.269999980927 29000292.978999968618 27870462.925999999046 3952294.953999996185 60479.585608024 2024-06-18T14:03:16.533271+00:00 19994330.277000010014 29000292.988000039011 27870463.009000059217 3950550.925999999046 60479.585619683 2024-06-18T14:03:17.540646+00:00 19994330.273999989033 29000293.024999979883 27870463.043999999762 3948473.048000096809 60479.585631337 2024-06-18T14:03:18.547525+00:00 19994330.272000011057 29000293.004000071436 27870463.011999998242 3948562.042999982834 60479.585642813 2024-06-18T14:03:19.539028+00:00 19994330.272000011057 29000292.982999920845 27870463.043999999762 3951202.000000000000 60479.585654466 2024-06-18T14:03:20.545908+00:00 19994330.270000040531 29000293.032999988645 27870462.896000001580 3947271.995999931823 60479.585665942 2024-06-18T14:03:21.537411+00:00 19994330.271999958903 29000292.973000049591 27870462.984000001103 3949085.971000074875 60479.585677602 2024-06-18T14:03:22.544786+00:00 19994330.276000019163 29000293.019000049680 27870463.043999999762 3948267.013000010978 60479.585689072 2024-06-18T14:03:23.535793+00:00 19994330.271000031382 29000293.007999900728 27870463.013999998569 3946879.949999928009 60479.585700731 2024-06-18T14:03:24.543168+00:00 19994330.270999908447 29000292.996000051498 27870462.960000008345 3950229.029000043869 60479.585712201 2024-06-18T14:03:25.534176+00:00 19994330.272000070661 29000293.001000050455 27870462.955999970436 3949211.044999957085 60479.585723861 2024-06-18T14:03:26.541551+00:00 19994330.272999998182 29000292.981999989599 27870462.992000039667 3951689.978000044823 60479.585735330 2024-06-18T14:03:27.532558+00:00 19994330.273999929428 29000293.003000020981 27870463.048999968916 3951831.901999949943 60479.585746990 2024-06-18T14:03:28.539933+00:00 19994330.274000048637 29000292.992999911308 27870462.989000018686 3948919.148000001907 60479.585758649 2024-06-18T14:03:29.547309+00:00 19994330.271000031382 29000292.990000009537 27870463.017000019550 3950187.996000051033 60479.585770119 2024-06-18T14:03:30.538316+00:00 19994330.270999908447 29000293.032999988645 27870463.067999958992 3945400.034999967087 60479.585781779 2024-06-18T14:03:31.545691+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3946456.942000031006 60479.585793249 2024-06-18T14:03:32.536698+00:00 19994330.272000070661 29000292.985000010580 27870462.940999981016 3948660.958999990951 60479.585804909 2024-06-18T14:03:33.544073+00:00 19994330.274999979883 29000293.001999970526 27870463.054000020027 3947016.077999948990 60479.585816378 2024-06-18T14:03:34.535080+00:00 19994330.269999980927 29000293.008999999613 27870462.944000009447 3951181.818000078201 60479.585828038 2024-06-18T14:03:35.542456+00:00 19994330.271999958903 29000293.027999989688 27870463.046999990940 3950912.166999936104 60479.585839508 2024-06-18T14:03:36.533463+00:00 19994330.272999998182 29000292.973000001162 27870462.991000059992 3949471.995000004768 60479.585851167 2024-06-18T14:03:37.540838+00:00 19994330.270000100136 29000292.975000008941 27870462.967000011355 3948246.990000010002 60479.585862827 2024-06-18T14:03:38.548213+00:00 19994330.276999950409 29000293.032000008970 27870462.983999971300 3946552.958000063896 60479.585874297 2024-06-18T14:03:39.539220+00:00 19994330.271999958903 29000292.973999980837 27870463.011999960989 3948329.038999915123 60479.585885956 2024-06-18T14:03:40.546595+00:00 19994330.272999998182 29000293.033000018448 27870463.006999969482 3947966.041000009049 60479.585897426 2024-06-18T14:03:41.537602+00:00 19994330.271000031382 29000292.989999979734 27870462.979000091553 3952440.889000058174 60479.585909085 2024-06-18T14:03:42.544978+00:00 19994330.269000049680 29000292.972999989986 27870463.034999970347 3949150.072999954224 60479.585920561 2024-06-18T14:03:43.536481+00:00 19994330.276999950409 29000293.013999998569 27870462.924999948591 3950787.924000024796 60479.585932215 2024-06-18T14:03:44.543361+00:00 19994330.272000070661 29000293.022000011057 27870463.044000029564 3946345.021000028122 60479.585943691 2024-06-18T14:03:45.534864+00:00 19994330.273999929428 29000292.958999991417 27870463.042000059038 3952790.024999976158 60479.585955350 2024-06-18T14:03:46.542238+00:00 19994330.269000049680 29000293.018999990076 27870462.939999941736 3942833.962000011932 60479.585966820 2024-06-18T14:03:47.533246+00:00 19994330.273999929428 29000293.021000031382 27870463.037999991328 3952645.059000014793 60479.585978479 2024-06-18T14:03:48.540621+00:00 19994330.271999999881 29000292.968999978155 27870462.950000051409 3946938.070999979973 60479.585990133 2024-06-18T14:03:49.547500+00:00 19994330.274999998510 29000293.008000019938 27870463.052999969572 3946822.913999915123 60479.586001609 2024-06-18T14:03:50.539003+00:00 19994330.273000009358 29000293.019999980927 27870463.039999961853 3950054.955000042915 60479.586013268 2024-06-18T14:03:51.546378+00:00 19994330.271999999881 29000292.986000001431 27870462.943000078201 3946333.075000048149 60479.586024738 2024-06-18T14:03:52.537386+00:00 19994330.268999990076 29000292.998000029474 27870463.037999991328 3952681.987999916077 60479.586036398 2024-06-18T14:03:53.544761+00:00 19994330.272999998182 29000293.003000020981 27870463.031999949366 3950416.989000082016 60479.586047868 2024-06-18T14:03:54.535770+00:00 19994330.273999989033 29000292.978999968618 27870462.955999970436 3951777.862999916077 60479.586059527 2024-06-18T14:03:55.543144+00:00 19994330.274000018835 29000293.024999979883 27870462.989000000060 3950735.157999991905 60479.586070997 2024-06-18T14:03:56.534151+00:00 19994330.272999998182 29000293.044000029564 27870462.997999999672 3948206.979000092018 60479.586082656 2024-06-18T14:03:57.541526+00:00 19994330.271999981254 29000292.955999970436 27870463.036999989301 3944131.050999999046 60479.586094132 2024-06-18T14:03:58.533029+00:00 19994330.272000011057 29000292.986999988556 27870462.986000001431 3950694.939999938011 60479.586105792 2024-06-18T14:03:59.540404+00:00 19994330.268999990076 29000293.009000059217 27870462.971000019461 3947216.064000010025 60479.586117445 2024-06-18T14:04:00.547283+00:00 19994330.275999989361 29000293.003000020981 27870463.001999970526 3944180.894999980927 60479.586128921 2024-06-18T14:04:01.538787+00:00 19994330.272999998182 29000292.995999928564 27870462.989000018686 3948063.902000070084 60479.586140575 2024-06-18T14:04:02.545666+00:00 19994330.272999998182 29000292.980000019073 27870463.030999988317 3948225.129999995232 60479.586152051 2024-06-18T14:04:03.537169+00:00 19994330.271000031382 29000293.009999990463 27870463.002000000328 3949827.995999931823 60479.586163704 2024-06-18T14:04:04.544048+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3949367.046000003815 60479.586175180 2024-06-18T14:04:05.535551+00:00 19994330.272999998182 29000293.011999960989 27870462.940000001341 3951319.947000027169 60479.586186839 2024-06-18T14:04:06.542927+00:00 19994330.272000011057 29000292.990000009537 27870463.025999959558 3948083.074000000954 60479.586198309 2024-06-18T14:04:07.533934+00:00 19994330.272999998182 29000293.006000038236 27870463.035000029951 3948627.907999991905 60479.586209969 2024-06-18T14:04:08.541309+00:00 19994330.270999971777 29000293.026000019163 27870463.018000010401 3945023.121999979019 60479.586221439 2024-06-18T14:04:09.532316+00:00 19994330.272999998182 29000292.955999970436 27870462.976000010967 3951054.900000094902 60479.586233098 2024-06-18T14:04:10.539691+00:00 19994330.272000011057 29000293.011999960989 27870462.947999950498 3946316.959999918938 60479.586244752 2024-06-18T14:04:11.546570+00:00 19994330.277000010014 29000293.022999998182 27870462.998000029474 3950553.971000074875 60479.586256227 2024-06-18T14:04:12.538074+00:00 19994330.272000011057 29000292.993000000715 27870462.986999988556 3952259.175999999046 60479.586267887 2024-06-18T14:04:13.545449+00:00 19994330.272999938577 29000292.988999988884 27870463.070999979973 3949157.910999894142 60479.586279357 2024-06-18T14:04:14.536456+00:00 19994330.268000010401 29000292.997000008821 27870462.992000039667 3952386.022000073921 60479.586291017 2024-06-18T14:04:15.543831+00:00 19994330.272999998182 29000293.012999981642 27870462.991999980062 3951184.930999993812 60479.586302492 2024-06-18T14:04:16.535335+00:00 19994330.275000099093 29000292.983000010252 27870462.925999999046 3951482.051999927033 60479.586314146 2024-06-18T14:04:17.542214+00:00 19994330.273999929428 29000293.016999989748 27870463.116999980062 3956501.935000061989 60479.586325616 2024-06-18T14:04:18.533221+00:00 19994330.271000031382 29000293.010000020266 27870462.901000019163 3954875.093000053894 60479.586337275 2024-06-18T14:04:19.540596+00:00 19994330.269999980927 29000292.991000000387 27870463.123000029474 3954048.964999914169 60479.586348751 2024-06-18T14:04:20.532100+00:00 19994330.272999998182 29000292.999000009149 27870462.916000008583 3952651.019000052940 60479.586360405 2024-06-18T14:04:21.538978+00:00 19994330.269999980927 29000292.984999950975 27870463.044999960810 3955153.911999940872 60479.586372064 2024-06-18T14:04:22.546354+00:00 19994330.274999979883 29000293.000000000000 27870462.983000040054 3954306.105000019073 60479.586383540 2024-06-18T14:04:23.537857+00:00 19994330.275000099093 29000293.022999998182 27870462.981999989599 3952757.999000072014 60479.586395199 2024-06-18T14:04:24.545232+00:00 19994330.271999958903 29000292.954000059515 27870462.980000019073 3952862.970999956131 60479.586406670 2024-06-18T14:04:25.536239+00:00 19994330.268999930471 29000293.019999980927 27870462.987999919802 3954992.016000031959 60479.586418329 2024-06-18T14:04:26.543615+00:00 19994330.275000099093 29000293.029999971390 27870463.075000051409 3950593.977999926079 60479.586429799 2024-06-18T14:04:27.534622+00:00 19994330.272999998182 29000292.981000009924 27870462.947000030428 3954092.014999986161 60479.586441458 2024-06-18T14:04:28.541997+00:00 19994330.271999958903 29000293.012000020593 27870462.975999951363 3951184.929000020027 60479.586452934 2024-06-18T14:04:29.533500+00:00 19994330.271000031382 29000292.966999951750 27870463.044000029564 3952521.059000014793 60479.586464593 2024-06-18T14:04:30.540875+00:00 19994330.271999958903 29000293.024000048637 27870462.988999959081 3951431.950999975204 60479.586476063 2024-06-18T14:04:31.531882+00:00 19994330.274000048637 29000293.003999948502 27870463.004999998957 3949289.032999991905 60479.586487723 2024-06-18T14:04:32.539258+00:00 19994330.271000031382 29000292.965000029653 27870463.022000070661 3952788.031000018120 60479.586499377 2024-06-18T14:04:33.546137+00:00 19994330.276999950409 29000293.049999948591 27870463.008999940008 3951675.050000071991 60479.586510852 2024-06-18T14:04:34.537640+00:00 19994330.271000031382 29000292.978000041097 27870462.923999998719 3949477.925999999046 60479.586522506 2024-06-18T14:04:35.544519+00:00 19994330.272999998182 29000292.983000040054 27870463.052000008523 3953405.988999962807 60479.586533982 2024-06-18T14:04:36.536023+00:00 19994330.268000010401 29000293.009999990463 27870462.988999988884 3947476.065999985207 60479.586545641 2024-06-18T14:04:37.543398+00:00 19994330.276999950409 29000293.000999931246 27870463.087000001222 3949602.906999946106 60479.586557111 2024-06-18T14:04:38.534405+00:00 19994330.271999958903 29000293.009000059217 27870462.875999998301 3953011.058000088204 60479.586568770 2024-06-18T14:04:39.541780+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3947138.996999979019 60479.586580241 2024-06-18T14:04:40.532787+00:00 19994330.272000070661 29000293.008000019938 27870463.001000020653 3951949.013999938965 60479.586591900 2024-06-18T14:04:41.540162+00:00 19994330.271000001580 29000292.973999980837 27870463.000000000000 3952420.966000080109 60479.586603554 2024-06-18T14:04:42.547042+00:00 19994330.272999998182 29000293.034000039101 27870462.991000000387 3945288.072999954224 60479.586615030 2024-06-18T14:04:43.538545+00:00 19994330.271000009030 29000292.986999988556 27870463.056999981403 3947613.948000072967 60479.586626683 2024-06-18T14:04:44.545424+00:00 19994330.273999989033 29000292.998000029474 27870462.930000010878 3953617.976999998093 60479.586638159 2024-06-18T14:04:45.536928+00:00 19994330.274000000209 29000292.990999940783 27870463.030000030994 3953658.015999913216 60479.586649818 2024-06-18T14:04:46.544303+00:00 19994330.270000010729 29000293.022999998182 27870462.966999951750 3950428.042000054847 60479.586661289 2024-06-18T14:04:47.535310+00:00 19994330.271000001580 29000292.978000041097 27870463.029000040144 3954622.929999948014 60479.586672948 2024-06-18T14:04:48.542685+00:00 19994330.275999989361 29000293.006000000983 27870463.009999990463 3953688.927999972831 60479.586684418 2024-06-18T14:04:49.533692+00:00 19994330.272000011057 29000292.996000010520 27870462.960999969393 3950491.031000018120 60479.586696077 2024-06-18T14:04:50.541068+00:00 19994330.272999968380 29000293.000999990851 27870463.037000000477 3948294.086000084877 60479.586707553 2024-06-18T14:04:51.532570+00:00 19994330.272999998182 29000293.025000009686 27870462.993000030518 3948663.935999989975 60479.586719207 2024-06-18T14:04:52.539450+00:00 19994330.272000011057 29000292.987999990582 27870462.955999970436 3950425.996999979019 60479.586730866 2024-06-18T14:04:53.546825+00:00 19994330.272999998182 29000292.978999998420 27870463.059000018984 3944682.036000012886 60479.586742342 2024-06-18T14:04:54.538328+00:00 19994330.270999971777 29000292.992000009865 27870462.981999989599 3949485.084999918938 60479.586753996 2024-06-18T14:04:55.545207+00:00 19994330.275000039488 29000293.023999989033 27870462.986000061035 3951870.823000072967 60479.586765471 2024-06-18T14:04:56.536711+00:00 19994330.272000011057 29000293.017000019550 27870463.046999931335 3952094.065999985207 60479.586777125 2024-06-18T14:04:57.543590+00:00 19994330.271999958903 29000292.976000010967 27870463.008000019938 3946756.047000051010 60479.586788601 2024-06-18T14:04:58.535093+00:00 19994330.270000040531 29000293.024999979883 27870462.991999980062 3951249.933999896049 60479.586800254 2024-06-18T14:04:59.541972+00:00 19994330.273999989033 29000292.973999980837 27870462.965000029653 3955058.053000092972 60479.586811730 2024-06-18T14:05:00.533475+00:00 19994330.273999989033 29000293.012000020593 27870463.044999960810 3950484.980999947060 60479.586823384 2024-06-18T14:05:01.540355+00:00 19994330.273999989033 29000292.992999970913 27870462.984000090510 3948889.993000030983 60479.586834860 2024-06-18T14:05:02.531858+00:00 19994330.271000031382 29000293.019000049680 27870462.987999919802 3949216.960000038147 60479.586846519 2024-06-18T14:05:03.539233+00:00 19994330.269999980927 29000292.992999970913 27870462.998000029474 3945196.110999941826 60479.586858172 2024-06-18T14:05:04.546112+00:00 19994330.273999989033 29000292.981999989599 27870463.008000019938 3953071.871999979019 60479.586869648 2024-06-18T14:05:05.537615+00:00 19994330.272000011057 29000293.037999991328 27870462.985000010580 3951073.072000027169 60479.586881302 2024-06-18T14:05:06.544495+00:00 19994330.274999979883 29000292.963999990374 27870462.990000009537 3950179.014999986161 60479.586892778 2024-06-18T14:05:07.535998+00:00 19994330.270999971777 29000293.017000079155 27870462.985999941826 3952141.009000062943 60479.586904432 2024-06-18T14:05:08.542877+00:00 19994330.272999998182 29000292.968999978155 27870463.054000020027 3953757.060999989975 60479.586915907 2024-06-18T14:05:09.534380+00:00 19994330.272000070661 29000293.016999959946 27870462.937999960035 3950588.922999978065 60479.586927567 2024-06-18T14:05:10.541755+00:00 19994330.269999980927 29000293.006000038236 27870462.994000080973 3948690.036000012886 60479.586939037 2024-06-18T14:05:11.532762+00:00 19994330.276000019163 29000293.004999998957 27870463.082999940962 3952015.909999967087 60479.586950696 2024-06-18T14:05:12.540137+00:00 19994330.272999998182 29000292.991999980062 27870462.896000001580 3949560.034000039101 60479.586962166 2024-06-18T14:05:13.531145+00:00 19994330.271000031382 29000292.980999950320 27870463.070000000298 3949779.044999957085 60479.586973825 2024-06-18T14:05:14.538520+00:00 19994330.269999980927 29000292.995000001043 27870462.951000008732 3952848.925999999046 60479.586985485 2024-06-18T14:05:15.545895+00:00 19994330.273999929428 29000293.037999991328 27870463.010999988765 3951690.047000051010 60479.586996955 2024-06-18T14:05:16.536903+00:00 19994330.272999998182 29000292.988000039011 27870463.015000000596 3949326.961999893188 60479.587008614 2024-06-18T14:05:17.544278+00:00 19994330.275000099093 29000292.996999979019 27870462.986000001431 3945197.177000045776 60479.587020084 2024-06-18T14:05:18.535285+00:00 19994330.272999878973 29000293.006000038236 27870463.062000010163 3949478.856000065804 60479.587031743 2024-06-18T14:05:19.542660+00:00 19994330.272000070661 29000292.983999971300 27870462.984000001103 3948381.132999897003 60479.587043219 2024-06-18T14:05:20.534163+00:00 19994330.268999930471 29000293.014999989420 27870462.949000000954 3955263.870000000112 60479.587054873 2024-06-18T14:05:21.541042+00:00 19994330.275000099093 29000292.997000098228 27870463.022000011057 3951166.033999999985 60479.587066349 2024-06-18T14:05:22.532545+00:00 19994330.273999929428 29000293.009999990463 27870462.995000001043 3950775.049000001047 60479.587078003 2024-06-18T14:05:23.539425+00:00 19994330.272000070661 29000293.007999900728 27870463.057999968529 3954255.884000000078 60479.587089479 2024-06-18T14:05:24.530928+00:00 19994330.268999930471 29000293.002000089735 27870462.943000018597 3953850.021999999881 60479.587101138 2024-06-18T14:05:25.538303+00:00 19994330.272000070661 29000292.989999998361 27870463.085999969393 3954709.030000001192 60479.587112791 2024-06-18T14:05:26.545182+00:00 19994330.273999929428 29000292.991000000387 27870462.915000021458 3951547.987999998033 60479.587124267 2024-06-18T14:05:27.536686+00:00 19994330.271999958903 29000292.980000000447 27870463.069999989122 3949287.967000000179 60479.587135921 2024-06-18T14:05:28.543565+00:00 19994330.275000099093 29000293.017999991775 27870462.959999978542 3945863.016999997199 60479.587147397 2024-06-18T14:05:29.535068+00:00 19994330.271999958903 29000293.013000000268 27870462.991000059992 3947955.021999999881 60479.587159050 2024-06-18T14:05:30.541947+00:00 19994330.271999958903 29000293.001000020653 27870463.028000000864 3956130.010000004899 60479.587170526 2024-06-18T14:05:31.533450+00:00 19994330.271000031382 29000292.974999990314 27870462.940000001341 3949638.028999999166 60479.587182186 2024-06-18T14:05:32.540826+00:00 19994330.274000048637 29000293.018000010401 27870463.042999979109 3951080.995999998879 60479.587193655 2024-06-18T14:05:33.531833+00:00 19994330.273999929428 29000292.980999980122 27870462.968999978155 3946723.910999997985 60479.587205315 2024-06-18T14:05:34.539208+00:00 19994330.271000031382 29000293.018999990076 27870462.965000029653 3952302.045000001788 60479.587216969 2024-06-18T14:05:35.546087+00:00 19994330.274000000209 29000292.988000039011 27870463.004999998957 3948913.986000000965 60479.587228444 2024-06-18T14:05:36.537591+00:00 19994330.269000001252 29000292.991000000387 27870463.069999929518 3950250.026000001002 60479.587240098 2024-06-18T14:05:37.544469+00:00 19994330.274000000209 29000293.017000019550 27870463.006000038236 3947381.938999996055 60479.587251574 2024-06-18T14:05:38.535973+00:00 19994330.271000001580 29000292.995999988168 27870462.998000029474 3950792.033000006806 60479.587263227 2024-06-18T14:05:39.542852+00:00 19994330.274000000209 29000293.018000010401 27870462.950999978930 3954873.987999991048 60479.587274703 2024-06-18T14:05:40.534355+00:00 19994330.272999998182 29000292.960999969393 27870463.006000038236 3948377.987000002991 60479.587286362 2024-06-18T14:05:41.541730+00:00 19994330.271999981254 29000293.013999998569 27870462.991999980062 3948422.130999996793 60479.587297833 2024-06-18T14:05:42.532737+00:00 19994330.272999998182 29000292.999000009149 27870462.968999978155 3953127.929000005126 60479.587309492 2024-06-18T14:05:43.540113+00:00 19994330.272999998182 29000293.035000029951 27870463.050999999046 3954443.000000000000 60479.587320962 2024-06-18T14:05:44.531120+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3948819.982999994885 60479.587332621 2024-06-18T14:05:45.538495+00:00 19994330.272999998182 29000292.995999928564 27870463.036999940872 3952606.965000004042 60479.587344275 2024-06-18T14:05:46.545374+00:00 19994330.272999998182 29000292.990000009537 27870462.964000109583 3950632.091999993194 60479.587355751 2024-06-18T14:05:47.536877+00:00 19994330.268999990076 29000293.003000020981 27870463.018000010401 3948607.009000002872 60479.587367410 2024-06-18T14:05:48.544253+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3950901.929000005126 60479.587378880 2024-06-18T14:05:49.535260+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3951500.047999992967 60479.587390540 2024-06-18T14:05:50.542635+00:00 19994330.271000031382 29000292.980000019073 27870463.018999930471 3945733.841000006068 60479.587402010 2024-06-18T14:05:51.533642+00:00 19994330.275999959558 29000293.031999949366 27870462.960999999195 3951614.082000001799 60479.587413669 2024-06-18T14:05:52.541017+00:00 19994330.271000031382 29000292.981999989599 27870463.045000001788 3951943.996999993920 60479.587425139 2024-06-18T14:05:53.532025+00:00 19994330.272000011057 29000292.993000030518 27870462.971000000834 3946669.032000004780 60479.587436798 2024-06-18T14:05:54.539399+00:00 19994330.272999998182 29000293.004999998957 27870462.987999990582 3952326.946999996901 60479.587448274 2024-06-18T14:05:55.530903+00:00 19994330.273999989033 29000293.024000048637 27870463.008999999613 3948105.106999992859 60479.587459928 2024-06-18T14:05:56.537782+00:00 19994330.272000011057 29000292.993000030518 27870462.964000020176 3948319.960999995004 60479.587471588 2024-06-18T14:05:57.545157+00:00 19994330.269999980927 29000293.007999900728 27870463.011999990791 3948484.043000013102 60479.587483057 2024-06-18T14:05:58.536164+00:00 19994330.272999998182 29000292.976000070572 27870463.040999978781 3950877.877999991179 60479.587494717 2024-06-18T14:05:59.543540+00:00 19994330.276000019163 29000293.018000010401 27870462.955000009388 3952674.186000018846 60479.587506187 2024-06-18T14:06:00.534547+00:00 19994330.268999990076 29000292.971999999136 27870463.021000001580 3943939.887999982107 60479.587517846 2024-06-18T14:06:01.541922+00:00 19994330.278000000864 29000293.013000011444 27870463.022000011057 3949133.973000019789 60479.587529317 2024-06-18T14:06:02.532929+00:00 19994330.268999930471 29000293.010999999940 27870463.000000000000 3949371.069999992847 60479.587540976 2024-06-18T14:06:03.540305+00:00 19994330.272000070661 29000292.988000009209 27870463.008999999613 3950023.967999995220 60479.587552446 2024-06-18T14:06:04.531312+00:00 19994330.271000031382 29000292.988999988884 27870462.951999958605 3950658.979000002146 60479.587564105 2024-06-18T14:06:05.538687+00:00 19994330.274999979883 29000293.011999990791 27870462.981000009924 3953481.020000011194 60479.587575759 2024-06-18T14:06:06.545566+00:00 19994330.271999958903 29000292.993999999017 27870463.049000021070 3948475.971999973059 60479.587587235 2024-06-18T14:06:07.537069+00:00 19994330.272000070661 29000293.028000000864 27870462.990000009537 3950251.109000027180 60479.587598894 2024-06-18T14:06:08.544444+00:00 19994330.268999930471 29000292.977000001818 27870462.960999969393 3947353.966999977827 60479.587610364 2024-06-18T14:06:09.535452+00:00 19994330.274000048637 29000293.004999998957 27870463.067000031471 3948296.846000016201 60479.587622023 2024-06-18T14:06:10.542827+00:00 19994330.273999929428 29000293.035000029951 27870462.980000019073 3948082.080999999773 60479.587633493 2024-06-18T14:06:11.533834+00:00 19994330.272999998182 29000292.971000019461 27870463.022999998182 3945057.080999999773 60479.587645153 2024-06-18T14:06:12.541209+00:00 19994330.274000048637 29000292.991000000387 27870462.947999950498 3948849.972000002861 60479.587656628 2024-06-18T14:06:13.532713+00:00 19994330.273999929428 29000293.021999958903 27870463.021999958903 3946180.041999996174 60479.587668282 2024-06-18T14:06:14.539592+00:00 19994330.269000049680 29000292.987000048161 27870462.951000090688 3947805.989999980200 60479.587679758 2024-06-18T14:06:15.531094+00:00 19994330.271999958903 29000293.003999948502 27870463.075999978930 3949208.922000021208 60479.587691412 2024-06-18T14:06:16.537974+00:00 19994330.275000099093 29000292.979000028223 27870462.937000039965 3949811.923999994993 60479.587703071 2024-06-18T14:06:17.545349+00:00 19994330.273999929428 29000293.017000019550 27870462.977000001818 3952539.071999996901 60479.587714547 2024-06-18T14:06:18.536852+00:00 19994330.268000010401 29000292.998999949545 27870463.069999929518 3950619.861999989022 60479.587726200 2024-06-18T14:06:19.543732+00:00 19994330.274000048637 29000292.992000039667 27870462.977000001818 3952743.110000013839 60479.587737676 2024-06-18T14:06:20.535235+00:00 19994330.272999998182 29000293.000999990851 27870462.980000019073 3950932.027999997139 60479.587749330 2024-06-18T14:06:21.542114+00:00 19994330.274999979883 29000292.995999928564 27870463.057999968529 3952332.946999996901 60479.587760806 2024-06-18T14:06:22.533617+00:00 19994330.268999930471 29000292.982000108808 27870462.998000029474 3950409.034000008833 60479.587772465 2024-06-18T14:06:23.540994+00:00 19994330.272999998182 29000293.036999940872 27870463.001999970526 3947189.993999987841 60479.587783935 2024-06-18T14:06:24.532000+00:00 19994330.272999998182 29000293.006999969482 27870462.945000048727 3951743.094000012148 60479.587795595 2024-06-18T14:06:25.539374+00:00 19994330.270000100136 29000292.971000079066 27870463.019999980927 3952363.865999997128 60479.587807065 2024-06-18T14:06:26.530381+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3950318.029000014067 60479.587818724 2024-06-18T14:06:27.537756+00:00 19994330.273999929428 29000293.001999970526 27870463.041000008583 3945383.043999969959 60479.587830383 2024-06-18T14:06:28.545132+00:00 19994330.274999979883 29000292.993999961764 27870462.950999978930 3945049.016000031959 60479.587841859 2024-06-18T14:06:29.536636+00:00 19994330.272999998182 29000293.002000089735 27870462.956000000238 3950111.984999955166 60479.587853513 2024-06-18T14:06:30.543515+00:00 19994330.269999999553 29000292.996999979019 27870463.057000000030 3948094.968000053894 60479.587864988 2024-06-18T14:06:31.535019+00:00 19994330.269999999553 29000292.991999980062 27870463.017000000924 3950307.034999967087 60479.587876642 2024-06-18T14:06:32.541897+00:00 19994330.272999998182 29000293.014999989420 27870462.928999990225 3947624.953000009060 60479.587888118 2024-06-18T14:06:33.533400+00:00 19994330.274999991059 29000292.996999979019 27870463.049000009894 3949542.017000020016 60479.587899772 2024-06-18T14:06:34.540280+00:00 19994330.271000001580 29000293.004999998957 27870462.975999981165 3948464.979999959003 60479.587911247 2024-06-18T14:06:35.531783+00:00 19994330.272999998182 29000293.004000071436 27870462.996000021696 3947612.083000003826 60479.587922907 2024-06-18T14:06:36.539158+00:00 19994330.272999998182 29000292.983999971300 27870462.975999981165 3946044.974000037182 60479.587934377 2024-06-18T14:06:37.530165+00:00 19994330.271000001580 29000292.978999968618 27870463.073000010103 3947426.989999949932 60479.587946036 2024-06-18T14:06:38.537540+00:00 19994330.274000018835 29000293.027000069618 27870462.971999999136 3949383.981000006199 60479.587957690 2024-06-18T14:06:39.544420+00:00 19994330.272999968380 29000292.971000000834 27870463.028000000864 3952919.036000012886 60479.587969166 2024-06-18T14:06:40.535923+00:00 19994330.276000019163 29000293.026000000536 27870462.969999969006 3948560.027000010014 60479.587980819 2024-06-18T14:06:41.542802+00:00 19994330.267999980599 29000293.000000000000 27870462.962999999523 3951992.855000019073 60479.587992295 2024-06-18T14:06:42.534305+00:00 19994330.271000031382 29000293.011000011116 27870463.059999998659 3947633.083999990951 60479.588003955 2024-06-18T14:06:43.541680+00:00 19994330.273999989033 29000292.998999979347 27870463.043000038713 3952679.016999959946 60479.588015425 2024-06-18T14:06:44.532686+00:00 19994330.271000031382 29000293.004000011832 27870462.898999989033 3956671.023000001907 60479.588027084 2024-06-18T14:06:45.540061+00:00 19994330.273999989033 29000292.972999989986 27870463.013999998569 3953007.010000050068 60479.588038554 2024-06-18T14:06:46.531068+00:00 19994330.272999998182 29000293.005000028759 27870463.020999971777 3953387.043999969959 60479.588050214 2024-06-18T14:06:47.538444+00:00 19994330.271999958903 29000293.028999980539 27870462.951000031084 3952453.916999996174 60479.588061683 2024-06-18T14:06:48.529451+00:00 19994330.272000011057 29000292.993000030518 27870463.048999968916 3952883.027999997139 60479.588073343 2024-06-18T14:06:49.536826+00:00 19994330.273999989033 29000292.984999950975 27870463.014999989420 3946867.892000020016 60479.588084997 2024-06-18T14:06:50.543706+00:00 19994330.274000048637 29000293.017000019550 27870462.998000029474 3948736.087000011932 60479.588096472 2024-06-18T14:06:51.535210+00:00 19994330.269999980927 29000292.998000029474 27870462.968999978155 3952396.029999970924 60479.588108132 2024-06-18T14:06:52.542586+00:00 19994330.272000011057 29000292.977000001818 27870463.044000029564 3950180.023000001907 60479.588119602 2024-06-18T14:06:53.533592+00:00 19994330.270999971777 29000293.004999998957 27870462.970999959856 3951440.990000010002 60479.588131261 2024-06-18T14:06:54.540968+00:00 19994330.275000039488 29000292.987999979407 27870462.988000039011 3949116.995000004768 60479.588142731 2024-06-18T14:06:55.531975+00:00 19994330.271999958903 29000293.030000030994 27870463.018000010401 3954340.976999998093 60479.588154390 2024-06-18T14:06:56.539350+00:00 19994330.272999998182 29000293.006999969482 27870462.988999959081 3954626.000000000000 60479.588165861 2024-06-18T14:06:57.530357+00:00 19994330.274000048637 29000292.974000040442 27870463.006000038236 3950989.985000013839 60479.588177520 2024-06-18T14:06:58.537732+00:00 19994330.268999930471 29000292.996999979019 27870463.055999990553 3952990.970999956131 60479.588189180 2024-06-18T14:06:59.545107+00:00 19994330.272000070661 29000293.016999959946 27870463.001000050455 3951780.026000022888 60479.588200649 2024-06-18T14:07:00.536115+00:00 19994330.275999899954 29000292.976000070572 27870462.963999990374 3947709.032000004780 60479.588212309 2024-06-18T14:07:01.543490+00:00 19994330.274000048637 29000293.011999960989 27870462.947000030428 3949042.929000020027 60479.588223785 2024-06-18T14:07:02.534993+00:00 19994330.271999958903 29000293.001999970526 27870462.978999968618 3950758.063999950886 60479.588235438 2024-06-18T14:07:03.541871+00:00 19994330.271000031382 29000292.986000061035 27870463.074999928474 3949261.874000012875 60479.588246914 2024-06-18T14:07:04.533376+00:00 19994330.269999980927 29000292.985999941826 27870463.008000019938 3949955.155000030994 60479.588258574 2024-06-18T14:07:05.540751+00:00 19994330.274000048637 29000293.014000058174 27870462.956000089645 3949545.949999988079 60479.588270043 2024-06-18T14:07:06.531758+00:00 19994330.271000031382 29000293.031999949366 27870463.065999981016 3952700.916000009049 60479.588281703 2024-06-18T14:07:07.539133+00:00 19994330.278000000864 29000292.988999959081 27870462.960999969393 3950767.051999986172 60479.588293173 2024-06-18T14:07:08.530140+00:00 19994330.269999980927 29000292.989000078291 27870462.938999999315 3950690.060000001919 60479.588304833 2024-06-18T14:07:09.537516+00:00 19994330.271999958903 29000292.990999940783 27870463.054000001401 3953872.991999983788 60479.588316486 2024-06-18T14:07:10.544395+00:00 19994330.272000070661 29000293.014999989420 27870463.000999998301 3953911.948000013828 60479.588327962 2024-06-18T14:07:11.535898+00:00 19994330.272999998182 29000292.999000068754 27870463.012000009418 3948927.992999970913 60479.588339616 2024-06-18T14:07:12.542777+00:00 19994330.274999979883 29000292.975000020117 27870463.010000009090 3948677.966000020970 60479.588351091 2024-06-18T14:07:13.534280+00:00 19994330.269999980927 29000293.043999910355 27870462.935999989510 3951199.037999988068 60479.588362751 2024-06-18T14:07:14.541654+00:00 19994330.271999958903 29000292.984000090510 27870462.993999991566 3951253.027999997139 60479.588374226 2024-06-18T14:07:15.533159+00:00 19994330.272000070661 29000292.996999979019 27870463.035000000149 3953846.035000026226 60479.588385880 2024-06-18T14:07:16.540038+00:00 19994330.274999979883 29000292.978000000119 27870463.043000008911 3950711.004999995232 60479.588397350 2024-06-18T14:07:17.531045+00:00 19994330.271999958903 29000293.003999989480 27870462.976000010967 3952526.023999989033 60479.588409009 2024-06-18T14:07:18.538420+00:00 19994330.272999998182 29000293.017000000924 27870463.013000011444 3948205.940999985207 60479.588420480 2024-06-18T14:07:19.529427+00:00 19994330.272000070661 29000292.993000000715 27870462.972999989986 3950003.089000045788 60479.588432139 2024-06-18T14:07:20.536802+00:00 19994330.271999958903 29000293.003999989480 27870462.990000009537 3954858.986000000965 60479.588443792 2024-06-18T14:07:21.543682+00:00 19994330.269999980927 29000292.996000021696 27870462.977999988943 3952351.976999998093 60479.588455268 2024-06-18T14:07:22.535185+00:00 19994330.276000000536 29000293.019999980927 27870463.046999990940 3948622.969999969006 60479.588466922 2024-06-18T14:07:23.542065+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3950706.073000013828 60479.588478398 2024-06-18T14:07:24.533567+00:00 19994330.272999998182 29000293.004000011832 27870462.944999989122 3945315.930000007153 60479.588490051 2024-06-18T14:07:25.540447+00:00 19994330.268999990076 29000293.006999969482 27870463.041000008583 3948017.029999970924 60479.588501527 2024-06-18T14:07:26.531950+00:00 19994330.272999998182 29000292.992000039667 27870462.998000029474 3949831.043000041973 60479.588513181 2024-06-18T14:07:27.538829+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3948585.907999991905 60479.588524656 2024-06-18T14:07:28.530332+00:00 19994330.272000011057 29000292.986999988556 27870463.028000000864 3949427.979999959003 60479.588536316 2024-06-18T14:07:29.537707+00:00 19994330.274999979883 29000292.994000021368 27870462.942999958992 3949095.005000054836 60479.588547786 2024-06-18T14:07:30.528715+00:00 19994330.276000019163 29000293.031000021845 27870463.001000050455 3940888.021999955177 60479.588559445 2024-06-18T14:07:31.536090+00:00 19994330.264999989420 29000292.971999999136 27870462.952000018209 3947102.078000009060 60479.588571099 2024-06-18T14:07:32.542969+00:00 19994330.272999998182 29000292.995000001043 27870463.087999939919 3951179.939000010025 60479.588582575 2024-06-18T14:07:33.534471+00:00 19994330.273999989033 29000293.019999980927 27870462.953999999911 3951774.916000009049 60479.588594228 2024-06-18T14:07:34.541351+00:00 19994330.275000009686 29000293.006000038236 27870462.965999960899 3949163.967999995220 60479.588605704 2024-06-18T14:07:35.532854+00:00 19994330.271000001580 29000293.006999969482 27870463.021000031382 3948933.037999988068 60479.588617358 2024-06-18T14:07:36.539734+00:00 19994330.268999990076 29000292.988999959081 27870463.052999969572 3946877.139999986161 60479.588628834 2024-06-18T14:07:37.531237+00:00 19994330.276000019163 29000293.024000048637 27870463.011000040919 3943601.873000026215 60479.588640493 2024-06-18T14:07:38.538612+00:00 19994330.272000011057 29000292.967000011355 27870462.939000010490 3944024.080999969970 60479.588651963 2024-06-18T14:07:39.529619+00:00 19994330.273999989033 29000292.995999928564 27870462.960000038147 3947502.045000075828 60479.588663623 2024-06-18T14:07:40.536995+00:00 19994330.273999989033 29000293.036000009626 27870463.059999939054 3947470.962999939919 60479.588675276 2024-06-18T14:07:41.543874+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3947184.894999980927 60479.588686752 2024-06-18T14:07:42.535376+00:00 19994330.271000031382 29000293.016999959946 27870462.985000010580 3952263.119000076782 60479.588698406 2024-06-18T14:07:43.542256+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3949817.908999919891 60479.588709882 2024-06-18T14:07:44.533759+00:00 19994330.270000040531 29000292.994000080973 27870463.011999960989 3949962.000000000000 60479.588721541 2024-06-18T14:07:45.541134+00:00 19994330.273999989033 29000292.971999999136 27870463.026999950409 3946633.958999990951 60479.588733011 2024-06-18T14:07:46.532142+00:00 19994330.273999989033 29000293.019999980927 27870462.947000030428 3951444.039000033867 60479.588744670 2024-06-18T14:07:47.539517+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3949438.019000052940 60479.588756140 2024-06-18T14:07:48.530524+00:00 19994330.269999921322 29000293.006999969482 27870463.026999998838 3950557.081999897957 60479.588767800 2024-06-18T14:07:49.537899+00:00 19994330.274000048637 29000292.967999938875 27870462.986000001431 3949791.906000018120 60479.588779270 2024-06-18T14:07:50.528906+00:00 19994330.269999980927 29000292.996000051498 27870462.966000009328 3948801.943000078201 60479.588790929 2024-06-18T14:07:51.536282+00:00 19994330.277000069618 29000293.037999991328 27870463.000999990851 3947018.105999947060 60479.588802583 2024-06-18T14:07:52.543161+00:00 19994330.271999958903 29000292.970999959856 27870462.954000029713 3950562.947000027169 60479.588814058 2024-06-18T14:07:53.534664+00:00 19994330.269999980927 29000293.008000001311 27870463.103999968618 3949557.064999938011 60479.588825718 2024-06-18T14:07:54.542039+00:00 19994330.274000048637 29000293.010000001639 27870462.967000011355 3949884.026000022888 60479.588837188 2024-06-18T14:07:55.533047+00:00 19994330.272999998182 29000292.960999999195 27870463.041000008583 3948098.955999969970 60479.588848847 2024-06-18T14:07:56.540422+00:00 19994330.272999998182 29000293.033999990672 27870462.976000010967 3948714.963000059128 60479.588860318 2024-06-18T14:07:57.531429+00:00 19994330.269999980927 29000292.991999998689 27870462.977999988943 3949594.988000034820 60479.588871977 2024-06-18T14:07:58.538804+00:00 19994330.274999979883 29000292.986000001431 27870462.913999971002 3950567.013999938965 60479.588883453 2024-06-18T14:07:59.530307+00:00 19994330.268000010401 29000293.013000011444 27870463.054000020027 3954497.996000051033 60479.588895106 2024-06-18T14:08:00.537187+00:00 19994330.274999979883 29000292.991999980062 27870463.032999988645 3949479.082999945153 60479.588906582 2024-06-18T14:08:01.528689+00:00 19994330.272000070661 29000292.998000029474 27870462.949000000954 3950183.888000010978 60479.588918236 2024-06-18T14:08:02.535569+00:00 19994330.271999958903 29000293.006999969482 27870463.020000040531 3948679.088999987114 60479.588929895 2024-06-18T14:08:03.542944+00:00 19994330.272999998182 29000293.007000029087 27870463.026999950409 3947117.040000081062 60479.588941365 2024-06-18T14:08:04.533951+00:00 19994330.271999958903 29000292.995000001043 27870463.040000021458 3951946.920999885071 60479.588953025 2024-06-18T14:08:05.541326+00:00 19994330.272999998182 29000293.016999959946 27870462.964000049978 3944954.086000084877 60479.588964500 2024-06-18T14:08:06.532830+00:00 19994330.274000048637 29000292.981999989599 27870462.985000010580 3947449.912999988068 60479.588976154 2024-06-18T14:08:07.539709+00:00 19994330.274000048637 29000293.011000040919 27870463.045999880880 3953557.927000045776 60479.588987630 2024-06-18T14:08:08.531212+00:00 19994330.269999980927 29000292.987999979407 27870462.991000059992 3950024.061999917030 60479.588999284 2024-06-18T14:08:09.538091+00:00 19994330.271999958903 29000293.020000040531 27870463.014999989420 3952051.986000061035 60479.589010759 2024-06-18T14:08:10.529594+00:00 19994330.271000031382 29000292.975999951363 27870462.965000029653 3950592.008999944199 60479.589022418 2024-06-18T14:08:11.536970+00:00 19994330.278000000864 29000292.992999970913 27870463.036999940872 3945358.032000064850 60479.589034072 2024-06-18T14:08:12.543849+00:00 19994330.268999930471 29000293.007000088692 27870462.979000091553 3951774.029999970924 60479.589045542 2024-06-18T14:08:13.534856+00:00 19994330.274000048637 29000293.008999940008 27870462.942999958992 3944292.911999940872 60479.589057202 2024-06-18T14:08:14.542231+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3948402.126000047196 60479.589068677 2024-06-18T14:08:15.533734+00:00 19994330.272000070661 29000293.001999970526 27870463.044000029564 3946975.851999998093 60479.589080331 2024-06-18T14:08:16.540614+00:00 19994330.272999998182 29000292.985000010580 27870463.023999929428 3949300.082000017166 60479.589091807 2024-06-18T14:08:17.532117+00:00 19994330.272999998182 29000293.037000060081 27870463.009000059217 3952089.906999946106 60479.589103466 2024-06-18T14:08:18.539492+00:00 19994330.274000000209 29000293.009999990463 27870462.972999930382 3951180.073000072967 60479.589114936 2024-06-18T14:08:19.530499+00:00 19994330.271999999881 29000293.003999948502 27870462.950000051409 3949447.970999956131 60479.589126596 2024-06-18T14:08:20.537874+00:00 19994330.269999999553 29000292.996999979019 27870463.062000039965 3951155.976999998093 60479.589138066 2024-06-18T14:08:21.528882+00:00 19994330.271000001580 29000292.974000100046 27870462.950999978930 3953278.019000052940 60479.589149725 2024-06-18T14:08:22.536256+00:00 19994330.274999991059 29000292.989999890327 27870463.051999930292 3953126.949000000954 60479.589161379 2024-06-18T14:08:23.543136+00:00 19994330.272000011057 29000293.031000021845 27870462.996000051498 3946935.117999910843 60479.589172855 2024-06-18T14:08:24.534639+00:00 19994330.273999989033 29000292.981000069529 27870463.004999998957 3947293.985000013839 60479.589184508 2024-06-18T14:08:25.541518+00:00 19994330.271000001580 29000293.008999940008 27870463.010999999940 3952075.914000033867 60479.589195984 2024-06-18T14:08:26.533022+00:00 19994330.274000018835 29000292.993000030518 27870463.011999990791 3948366.062999964226 60479.589207638 2024-06-18T14:08:27.539901+00:00 19994330.271000001580 29000293.022999998182 27870462.978000000119 3950456.006999969017 60479.589219113 2024-06-18T14:08:28.531404+00:00 19994330.273999989033 29000292.970000028610 27870462.936000000685 3951398.953000069130 60479.589230767 2024-06-18T14:08:29.538283+00:00 19994330.272999998182 29000292.997999910265 27870463.009999990463 3949361.100999950897 60479.589242243 2024-06-18T14:08:30.529786+00:00 19994330.272999998182 29000293.010000001639 27870463.022999998182 3949439.925000071991 60479.589253902 2024-06-18T14:08:31.537162+00:00 19994330.270999971777 29000292.993999999017 27870462.947000000626 3949461.977999926079 60479.589265373 2024-06-18T14:08:32.528169+00:00 19994330.272000011057 29000292.991000000387 27870463.021000001580 3949332.980000019073 60479.589277032 2024-06-18T14:08:33.535544+00:00 19994330.272999998182 29000293.015999991447 27870463.029000010341 3952143.080000042915 60479.589288685 2024-06-18T14:08:34.542423+00:00 19994330.272999998182 29000292.980000000447 27870462.982999980450 3948316.995999931823 60479.589300161 2024-06-18T14:08:35.533926+00:00 19994330.272000011057 29000293.009999990463 27870463.055000010878 3948947.925999999046 60479.589311815 2024-06-18T14:08:36.540805+00:00 19994330.273999989033 29000292.998000029474 27870462.951000031084 3949673.070000051986 60479.589323291 2024-06-18T14:08:37.532309+00:00 19994330.268000010401 29000293.009999990463 27870462.986000001431 3950476.922999978065 60479.589334950 2024-06-18T14:08:38.539684+00:00 19994330.273999989033 29000292.986999988556 27870463.046999990940 3949313.018000007141 60479.589346420 2024-06-18T14:08:39.530691+00:00 19994330.276000019163 29000293.018000010401 27870462.973999980837 3948183.106999992859 60479.589358079 2024-06-18T14:08:40.538066+00:00 19994330.269999980927 29000292.985000010580 27870462.995999988168 3946913.032000064850 60479.589369549 2024-06-18T14:08:41.529074+00:00 19994330.273999989033 29000293.033999979496 27870463.011000040919 3947887.929999948014 60479.589381209 2024-06-18T14:08:42.536449+00:00 19994330.270999971777 29000292.993000030518 27870462.998999949545 3950941.980999947060 60479.589392684 2024-06-18T14:08:43.527952+00:00 19994330.272999998182 29000292.979999959469 27870462.963000059128 3950475.018000007141 60479.589404338 2024-06-18T14:08:44.534831+00:00 19994330.272999998182 29000292.998000029474 27870463.041999939829 3956506.878000020981 60479.589415998 2024-06-18T14:08:45.542206+00:00 19994330.272999998182 29000293.017000019550 27870463.017000079155 3953394.101999998093 60479.589427468 2024-06-18T14:08:46.533214+00:00 19994330.272000070661 29000292.986000001431 27870462.992999911308 3952904.000000000000 60479.589439127 2024-06-18T14:08:47.540589+00:00 19994330.272999998182 29000292.994999948889 27870462.960000038147 3950282.998000026215 60479.589450603 2024-06-18T14:08:48.532092+00:00 19994330.271999958903 29000293.000999990851 27870463.003999948502 3952783.070000051986 60479.589462257 2024-06-18T14:08:49.538971+00:00 19994330.271000031382 29000293.017000079155 27870463.090000029653 3951264.894999980927 60479.589473732 2024-06-18T14:08:50.530474+00:00 19994330.274999979883 29000292.975999951363 27870462.875000000000 3950284.028999925125 60479.589485392 2024-06-18T14:08:51.537849+00:00 19994330.271000031382 29000293.014999989420 27870463.024000048637 3947416.012000083923 60479.589496862 2024-06-18T14:08:52.528857+00:00 19994330.273999929428 29000292.973000049591 27870462.981999989599 3950753.959999918938 60479.589508515 2024-06-18T14:08:53.535736+00:00 19994330.272000070661 29000293.041999939829 27870463.107999920845 3946340.046000003815 60479.589520175 2024-06-18T14:08:54.543111+00:00 19994330.271000031382 29000292.968000050634 27870462.940000060946 3948235.007000089157 60479.589531651 2024-06-18T14:08:55.534614+00:00 19994330.274999979883 29000293.008000019938 27870463.039999961853 3952877.981999992859 60479.589543304 2024-06-18T14:08:56.541493+00:00 19994330.268999930471 29000293.000000000000 27870462.960000038147 3955495.046000003815 60479.589554780 2024-06-18T14:08:57.532997+00:00 19994330.274000048637 29000293.021999958903 27870463.016000028700 3953194.888999938965 60479.589566434 2024-06-18T14:08:58.539876+00:00 19994330.271999958903 29000292.978999968618 27870462.993999961764 3947890.072000027169 60479.589577910 2024-06-18T14:08:59.531379+00:00 19994330.275000099093 29000293.003000020981 27870462.963999990374 3953377.121999979019 60479.589589563 2024-06-18T14:09:00.538258+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3947954.944000006188 60479.589601039 2024-06-18T14:09:01.529761+00:00 19994330.272999998182 29000293.028000000864 27870462.991000059992 3947707.904999970924 60479.589612693 2024-06-18T14:09:02.536641+00:00 19994330.274999979883 29000292.981000069529 27870462.996999979019 3949334.092000008095 60479.589624168 2024-06-18T14:09:03.528144+00:00 19994330.271000031382 29000292.990000009537 27870463.011999960989 3945645.953999996185 60479.589635828 2024-06-18T14:09:04.535519+00:00 19994330.271999958903 29000293.011999960989 27870463.010999999940 3956045.030000091065 60479.589647481 2024-06-18T14:09:05.542398+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3945178.954999924172 60479.589658957 2024-06-18T14:09:06.533902+00:00 19994330.272000070661 29000292.985999941826 27870463.010000009090 3951466.962000011932 60479.589670611 2024-06-18T14:09:07.540780+00:00 19994330.271999958903 29000292.988000001758 27870463.035999998450 3947383.986000061035 60479.589682086 2024-06-18T14:09:08.532284+00:00 19994330.274000048637 29000293.000000000000 27870462.923999991268 3950683.984999895096 60479.589693740 2024-06-18T14:09:09.539163+00:00 19994330.272999998182 29000293.010999999940 27870463.050000008196 3944223.038000106812 60479.589705210 2024-06-18T14:09:10.530170+00:00 19994330.271000001580 29000292.996999990195 27870462.973999980837 3950951.059999942780 60479.589716870 2024-06-18T14:09:11.537545+00:00 19994330.271999999881 29000293.013000000268 27870463.034000009298 3950974.976999998093 60479.589728346 2024-06-18T14:09:12.529048+00:00 19994330.274999998510 29000292.995000001043 27870462.956000000238 3948723.026999949943 60479.589739999 2024-06-18T14:09:13.535928+00:00 19994330.275000009686 29000293.002999991179 27870462.973999980837 3948510.864000082016 60479.589751475 2024-06-18T14:09:14.527431+00:00 19994330.267999991775 29000292.997000008821 27870463.018000010401 3949877.110999941826 60479.589763129 2024-06-18T14:09:15.534310+00:00 19994330.271999999881 29000292.993000000715 27870463.040000021458 3946913.023000001907 60479.589774788 2024-06-18T14:09:16.541685+00:00 19994330.274000018835 29000292.989000018686 27870462.961000028998 3949082.106999992859 60479.589786258 2024-06-18T14:09:17.532693+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3942074.911000012886 60479.589797917 2024-06-18T14:09:18.540068+00:00 19994330.272999968380 29000292.999000009149 27870463.063999950886 3952459.884999989998 60479.589809393 2024-06-18T14:09:19.531571+00:00 19994330.274000018835 29000293.005999978632 27870463.016000028700 3953484.014999986161 60479.589821047 2024-06-18T14:09:20.538450+00:00 19994330.271000001580 29000292.967999991030 27870462.964999970049 3952106.002000092994 60479.589832522 2024-06-18T14:09:21.529953+00:00 19994330.270000010729 29000293.032999988645 27870462.945000048727 3950535.117999910843 60479.589844182 2024-06-18T14:09:22.537329+00:00 19994330.272999968380 29000292.989000018686 27870463.088999990374 3950905.886000037193 60479.589855652 2024-06-18T14:09:23.528336+00:00 19994330.273999989033 29000293.008999999613 27870463.016999959946 3945413.000000000000 60479.589867312 2024-06-18T14:09:24.535711+00:00 19994330.276000019163 29000293.002999961376 27870462.917999979109 3948913.050999999046 60479.589878782 2024-06-18T14:09:25.526718+00:00 19994330.271000031382 29000292.987999979407 27870463.042000059038 3951145.957000017166 60479.589890441 2024-06-18T14:09:26.534093+00:00 19994330.268999990076 29000292.993000030518 27870463.024999979883 3948431.034999967087 60479.589902100 2024-06-18T14:09:27.541468+00:00 19994330.272999998182 29000292.986000061035 27870462.960999969393 3948429.975000023842 60479.589913570 2024-06-18T14:09:28.532476+00:00 19994330.272999998182 29000293.010999921709 27870463.002000089735 3949424.126000047196 60479.589925230 2024-06-18T14:09:29.539851+00:00 19994330.271999958903 29000293.014000058174 27870462.980999950320 3952515.826999903191 60479.589936705 2024-06-18T14:09:30.531354+00:00 19994330.275000039488 29000293.000000000000 27870463.001999970526 3952088.984000086784 60479.589948359 2024-06-18T14:09:31.538233+00:00 19994330.270999971777 29000292.998000029474 27870463.018000010401 3950249.054999948014 60479.589959835 2024-06-18T14:09:32.529736+00:00 19994330.271000031382 29000292.997999910265 27870463.000000000000 3953533.970000029076 60479.589971494 2024-06-18T14:09:33.537111+00:00 19994330.273999989033 29000292.979000091553 27870463.036000009626 3952129.082999945153 60479.589982964 2024-06-18T14:09:34.528119+00:00 19994330.273999989033 29000293.026999950409 27870462.988999959081 3947268.917999982834 60479.589994624 2024-06-18T14:09:35.535494+00:00 19994330.272999998182 29000293.004999998957 27870463.007000088692 3951867.004999995232 60479.590006277 2024-06-18T14:09:36.542373+00:00 19994330.272000011057 29000292.960000038147 27870462.897999998182 3951004.046000003815 60479.590017753 2024-06-18T14:09:37.533877+00:00 19994330.272999998182 29000293.021999958903 27870463.107999920845 3949299.976000071038 60479.590029407 2024-06-18T14:09:38.540756+00:00 19994330.269999980927 29000293.001999970526 27870462.932000041008 3950396.018999934196 60479.590040883 2024-06-18T14:09:39.532259+00:00 19994330.274999979883 29000293.001000050455 27870463.092000011355 3952800.984000086784 60479.590052536 2024-06-18T14:09:40.539138+00:00 19994330.272000070661 29000292.993000030518 27870462.927999969572 3951480.940999985207 60479.590064012 2024-06-18T14:09:41.530641+00:00 19994330.273999929428 29000293.006999969482 27870463.022999998182 3952635.078999996185 60479.590075672 2024-06-18T14:09:42.538016+00:00 19994330.269999980927 29000293.001000050455 27870462.958000000566 3949918.108000040054 60479.590087141 2024-06-18T14:09:43.529024+00:00 19994330.271000031382 29000293.003999948502 27870463.036000009626 3950735.795999885071 60479.590098801 2024-06-18T14:09:44.536399+00:00 19994330.272000070661 29000292.991000000387 27870462.922999989241 3947344.065000057220 60479.590110271 2024-06-18T14:09:45.527406+00:00 19994330.273999929428 29000292.999000001699 27870463.040000010282 3946691.973999977112 60479.590121930 2024-06-18T14:09:46.534781+00:00 19994330.274000048637 29000293.013999998569 27870463.008999999613 3951755.073000072967 60479.590133590 2024-06-18T14:09:47.542157+00:00 19994330.269999980927 29000292.984000001103 27870462.977999988943 3946671.083999990951 60479.590145060 2024-06-18T14:09:48.533164+00:00 19994330.271999958903 29000293.003999989480 27870463.013999998569 3950304.817999958992 60479.590156719 2024-06-18T14:09:49.540539+00:00 19994330.275000099093 29000292.996000021696 27870462.969000011683 3954053.090999960899 60479.590168195 2024-06-18T14:09:50.532042+00:00 19994330.270999908447 29000293.000999990851 27870463.085000008345 3950471.002000092994 60479.590179848 2024-06-18T14:09:51.538921+00:00 19994330.274999979883 29000292.988999988884 27870462.941999968141 3950988.909999967087 60479.590191319 2024-06-18T14:09:52.529929+00:00 19994330.272000070661 29000293.038000021130 27870463.006000038236 3948306.114000000060 60479.590202978 2024-06-18T14:09:53.537304+00:00 19994330.269999980927 29000292.997000008821 27870463.043999969959 3948616.870000001043 60479.590214448 2024-06-18T14:09:54.528311+00:00 19994330.272999998182 29000292.979999959469 27870462.972999989986 3953777.049999998882 60479.590226107 2024-06-18T14:09:55.535686+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3951058.149999999907 60479.590237583 2024-06-18T14:09:56.527189+00:00 19994330.274999979883 29000293.017000019550 27870462.967999991030 3947149.903999999166 60479.590249237 2024-06-18T14:09:57.534068+00:00 19994330.272000070661 29000292.985000010580 27870462.957000020891 3946336.968000002205 60479.590260896 2024-06-18T14:09:58.541443+00:00 19994330.270999908447 29000292.997999969870 27870463.050999999046 3947717.048999999184 60479.590272366 2024-06-18T14:09:59.532451+00:00 19994330.271000031382 29000293.013000011444 27870463.018000010401 3945900.974000003189 60479.590284026 2024-06-18T14:10:00.539826+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3953152.960999995004 60479.590295502 2024-06-18T14:10:01.531329+00:00 19994330.274000048637 29000293.010999981314 27870463.008999940008 3949371.094999998808 60479.590307155 2024-06-18T14:10:02.538209+00:00 19994330.273999929428 29000292.990000009537 27870463.000000000000 3955717.979000002146 60479.590318631 2024-06-18T14:10:03.529712+00:00 19994330.274000048637 29000292.991000059992 27870462.958000060171 3951307.045000001788 60479.590330291 2024-06-18T14:10:04.537087+00:00 19994330.269000001252 29000293.013999938965 27870463.059000018984 3949602.949000000954 60479.590341760 2024-06-18T14:10:05.528094+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3947418.030999995768 60479.590353420 2024-06-18T14:10:06.535469+00:00 19994330.271999999881 29000292.978999968618 27870462.962999939919 3950498.910999997985 60479.590364890 2024-06-18T14:10:07.526477+00:00 19994330.274000000209 29000293.039999961853 27870462.986999988556 3947982.085000000894 60479.590376549 2024-06-18T14:10:08.533852+00:00 19994330.274999991059 29000292.981000069529 27870463.009000059217 3950802.975000008941 60479.590388209 2024-06-18T14:10:09.541228+00:00 19994330.270000010729 29000293.003000020981 27870463.024999979883 3949821.988999993075 60479.590399679 2024-06-18T14:10:10.532234+00:00 19994330.271999981254 29000292.985999941826 27870462.990000009537 3952196.009000002872 60479.590411338 2024-06-18T14:10:11.539609+00:00 19994330.272000011057 29000292.995000001043 27870463.036999940872 3952882.932999997865 60479.590422808 2024-06-18T14:10:12.530616+00:00 19994330.272999998182 29000293.006000038236 27870462.914000030607 3955021.040000007022 60479.590434467 2024-06-18T14:10:13.537991+00:00 19994330.271999981254 29000293.000999931246 27870463.006000038236 3956531.986999989022 60479.590445938 2024-06-18T14:10:14.528999+00:00 19994330.275000009686 29000293.004999998957 27870463.038999918848 3954063.066000000108 60479.590457597 2024-06-18T14:10:15.536374+00:00 19994330.270000010729 29000292.998000029474 27870462.999000068754 3950999.954999998212 60479.590469067 2024-06-18T14:10:16.527381+00:00 19994330.270000010729 29000292.995000001043 27870463.022999998182 3953088.947000011802 60479.590480726 2024-06-18T14:10:17.534757+00:00 19994330.272999998182 29000293.006999969482 27870462.942999958992 3948276.081999986898 60479.590492202 2024-06-18T14:10:18.526260+00:00 19994330.276999950409 29000292.996000051498 27870463.042000059038 3952985.019000009168 60479.590503856 2024-06-18T14:10:19.533139+00:00 19994330.274000048637 29000293.019999980927 27870462.957999940962 3950356.958000003826 60479.590515515 2024-06-18T14:10:20.540514+00:00 19994330.266999959946 29000292.986999988556 27870463.083000060171 3952817.934999987017 60479.590526985 2024-06-18T14:10:21.531521+00:00 19994330.272000011057 29000292.988000001758 27870462.927000001073 3954325.094000012148 60479.590538645 2024-06-18T14:10:22.538895+00:00 19994330.272000011057 29000293.010999999940 27870462.993999999017 3954513.964999989141 60479.590550120 2024-06-18T14:10:23.530399+00:00 19994330.275999959558 29000292.999000001699 27870463.096000000834 3957577.969000012148 60479.590561774 2024-06-18T14:10:24.537279+00:00 19994330.272000011057 29000292.993999999017 27870462.902000010014 3951571.008000000846 60479.590573250 2024-06-18T14:10:25.528781+00:00 19994330.272000011057 29000292.977000009269 27870462.982999980450 3953452.993999987841 60479.590584903 2024-06-18T14:10:26.535661+00:00 19994330.272999998182 29000293.012999981642 27870463.000000000000 3952079.013000010978 60479.590596379 2024-06-18T14:10:27.527164+00:00 19994330.272000011057 29000293.016999989748 27870463.067000001669 3945485.014999986161 60479.590608033 2024-06-18T14:10:28.534044+00:00 19994330.268999990076 29000292.985000010580 27870462.925000008196 3951624.981000006199 60479.590619693 2024-06-18T14:10:29.541418+00:00 19994330.278000000864 29000293.022999998182 27870463.061000019312 3949454.890000015032 60479.590631162 2024-06-18T14:10:30.532426+00:00 19994330.274000048637 29000292.999000009149 27870463.012999951839 3950405.102999985218 60479.590642822 2024-06-18T14:10:31.539801+00:00 19994330.270999908447 29000293.013000011444 27870462.961000028998 3951070.053000003099 60479.590654298 2024-06-18T14:10:32.531304+00:00 19994330.269000049680 29000292.970999959856 27870463.022000011057 3949185.009000002872 60479.590665951 2024-06-18T14:10:33.538183+00:00 19994330.273999929428 29000292.997000038624 27870463.008999999613 3950788.928000003099 60479.590677427 2024-06-18T14:10:34.529687+00:00 19994330.274000048637 29000292.991999980062 27870463.025999959558 3952047.929999976885 60479.590689081 2024-06-18T14:10:35.536566+00:00 19994330.271000031382 29000293.001999970526 27870462.970000028610 3954073.067000002135 60479.590700557 2024-06-18T14:10:36.528069+00:00 19994330.271999958903 29000292.987000048161 27870463.039999961853 3950416.952000021935 60479.590712210 2024-06-18T14:10:37.534948+00:00 19994330.276000019163 29000293.003999948502 27870462.975000020117 3951321.055999993812 60479.590723686 2024-06-18T14:10:38.526451+00:00 19994330.269999980927 29000293.017000019550 27870463.003000020981 3952988.940999985207 60479.590735340 2024-06-18T14:10:39.533331+00:00 19994330.271000031382 29000293.000000059605 27870462.983999971300 3951282.104000002146 60479.590746999 2024-06-18T14:10:40.540706+00:00 19994330.273999929428 29000293.010999921709 27870463.021999958903 3949632.962999999989 60479.590758475 2024-06-18T14:10:41.532209+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3945745.059000014793 60479.590770128 2024-06-18T14:10:42.539090+00:00 19994330.272000070661 29000293.002000089735 27870462.949000000954 3950771.982999979984 60479.590781604 2024-06-18T14:10:43.530590+00:00 19994330.273999929428 29000293.003999948502 27870463.065000060946 3951194.028000026941 60479.590793258 2024-06-18T14:10:44.537471+00:00 19994330.269000049680 29000293.006000038236 27870462.980999950320 3947475.995999991894 60479.590804733 2024-06-18T14:10:45.528974+00:00 19994330.276000019163 29000292.998000029474 27870463.024999979883 3952208.861000000965 60479.590816393 2024-06-18T14:10:46.536349+00:00 19994330.271999958903 29000293.005999919027 27870462.937000039965 3945594.150999993086 60479.590827863 2024-06-18T14:10:47.527355+00:00 19994330.272000070661 29000292.968000050634 27870463.029999971390 3953555.918000013102 60479.590839522 2024-06-18T14:10:48.534731+00:00 19994330.270999908447 29000293.006999969482 27870463.022999998182 3951925.913999975193 60479.590850998 2024-06-18T14:10:49.526235+00:00 19994330.272000070661 29000293.001000050455 27870463.021000031382 3948055.095000029076 60479.590862652 2024-06-18T14:10:50.533114+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3947502.000000000000 60479.590874311 2024-06-18T14:10:51.540489+00:00 19994330.273999929428 29000292.990000009537 27870463.042999979109 3950060.052999972831 60479.590885781 2024-06-18T14:10:52.531495+00:00 19994330.274000048637 29000292.993999961764 27870462.958999991417 3949938.967000008095 60479.590897441 2024-06-18T14:10:53.538871+00:00 19994330.268000010401 29000293.000999931246 27870462.972999930382 3954969.934000014793 60479.590908911 2024-06-18T14:10:54.529879+00:00 19994330.272999998182 29000292.981000069529 27870463.004000071436 3950439.047999978065 60479.590920570 2024-06-18T14:10:55.537254+00:00 19994330.276999950409 29000293.021000031382 27870463.032999988645 3951219.009000002872 60479.590932040 2024-06-18T14:10:56.528261+00:00 19994330.272000070661 29000293.000000000000 27870463.026000019163 3951913.008000016212 60479.590943700 2024-06-18T14:10:57.535636+00:00 19994330.269000001252 29000292.993999961764 27870462.917999979109 3949508.974999994040 60479.590955175 2024-06-18T14:10:58.527139+00:00 19994330.274000000209 29000293.028000000864 27870462.977000001818 3950231.958999990951 60479.590966829 2024-06-18T14:10:59.534019+00:00 19994330.271000001580 29000292.964999999851 27870463.017000000924 3948989.098000019789 60479.590978305 2024-06-18T14:11:00.525522+00:00 19994330.274000000209 29000293.000999990851 27870463.057000000030 3948450.995000004768 60479.590989964 2024-06-18T14:11:01.532897+00:00 19994330.271000001580 29000293.022999998182 27870463.040000010282 3947700.935000001919 60479.591001618 2024-06-18T14:11:02.539776+00:00 19994330.275999989361 29000293.007000010461 27870462.903000000864 3949316.092000008095 60479.591013093 2024-06-18T14:11:03.531279+00:00 19994330.273000020534 29000292.980999980122 27870463.000000000000 3951495.936999977101 60479.591024747 2024-06-18T14:11:04.538159+00:00 19994330.272999998182 29000292.997000008821 27870463.027000010014 3951296.964999973774 60479.591036223 2024-06-18T14:11:05.529662+00:00 19994330.266999989748 29000293.002000000328 27870462.981999989599 3952371.993000030983 60479.591047882 2024-06-18T14:11:06.537037+00:00 19994330.275000009686 29000292.984000001103 27870463.014999989420 3949681.069999992847 60479.591059352 2024-06-18T14:11:07.528044+00:00 19994330.274999979883 29000293.024000018835 27870462.930000010878 3945272.018000007141 60479.591071012 2024-06-18T14:11:08.535419+00:00 19994330.271000031382 29000292.982999980450 27870463.076999988407 3951125.990000010002 60479.591082482 2024-06-18T14:11:09.526426+00:00 19994330.273999989033 29000293.022000011057 27870462.979000028223 3949017.020999968052 60479.591094141 2024-06-18T14:11:10.533802+00:00 19994330.270000010729 29000292.973999980837 27870463.005999978632 3947598.972999989986 60479.591105795 2024-06-18T14:11:11.540681+00:00 19994330.272999998182 29000293.011000040919 27870463.042999979109 3949852.972000002861 60479.591117271 2024-06-18T14:11:12.532184+00:00 19994330.271999958903 29000293.007999960333 27870462.963999990374 3949043.030000030994 60479.591128924 2024-06-18T14:11:13.539063+00:00 19994330.277000010014 29000292.994000021368 27870462.955000039190 3947328.053999959957 60479.591140400 2024-06-18T14:11:14.530567+00:00 19994330.271000031382 29000293.027000010014 27870463.059999998659 3949697.932000041008 60479.591152059 2024-06-18T14:11:15.537942+00:00 19994330.268999990076 29000293.008999999613 27870462.965999960899 3945892.022000014782 60479.591163530 2024-06-18T14:11:16.528949+00:00 19994330.273999989033 29000292.961000028998 27870463.016000028700 3952693.945999979973 60479.591175189 2024-06-18T14:11:17.536323+00:00 19994330.271000031382 29000292.990000009537 27870463.023999989033 3945861.004000008106 60479.591186659 2024-06-18T14:11:18.527331+00:00 19994330.273999989033 29000293.029999971390 27870462.978999968618 3946830.041999996174 60479.591198319 2024-06-18T14:11:19.534706+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3948895.047999978065 60479.591209794 2024-06-18T14:11:20.526210+00:00 19994330.274999979883 29000293.003999948502 27870462.970999959856 3945425.892000020016 60479.591221448 2024-06-18T14:11:21.533089+00:00 19994330.268999990076 29000292.996000051498 27870463.014000058174 3948107.069000006188 60479.591233102 2024-06-18T14:11:22.539968+00:00 19994330.276000019163 29000293.001000050455 27870463.049000021070 3945618.921000003815 60479.591244577 2024-06-18T14:11:23.531471+00:00 19994330.267999950796 29000292.995999928564 27870462.927999969572 3947712.041000009049 60479.591256231 2024-06-18T14:11:24.538350+00:00 19994330.277000069618 29000293.001999970526 27870463.014999989420 3952614.952999948990 60479.591267707 2024-06-18T14:11:25.529854+00:00 19994330.271000031382 29000292.977000001818 27870463.042999979109 3951018.100000023842 60479.591279366 2024-06-18T14:11:26.537229+00:00 19994330.271999958903 29000293.027000069618 27870462.945999979973 3949327.906000018120 60479.591290836 2024-06-18T14:11:27.528236+00:00 19994330.271000031382 29000292.985999941826 27870463.058000091463 3948356.990000010002 60479.591302495 2024-06-18T14:11:28.535611+00:00 19994330.271999958903 29000292.989000078291 27870462.900999899954 3949800.075999975204 60479.591313966 2024-06-18T14:11:29.526619+00:00 19994330.274000048637 29000293.037999991328 27870463.002000089735 3948214.023999989033 60479.591325625 2024-06-18T14:11:30.533994+00:00 19994330.272999998182 29000292.985000010580 27870463.031999949366 3950456.924000024796 60479.591337101 2024-06-18T14:11:31.525497+00:00 19994330.272999998182 29000293.005999919027 27870463.078999999911 3954964.036000012886 60479.591348754 2024-06-18T14:11:32.532376+00:00 19994330.270999908447 29000292.990000009537 27870462.970999959856 3948714.943999946117 60479.591360414 2024-06-18T14:11:33.539751+00:00 19994330.272999998182 29000293.003000020981 27870462.961000081152 3949923.073000013828 60479.591371884 2024-06-18T14:11:34.530759+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3950182.975000023842 60479.591383537 2024-06-18T14:11:35.537638+00:00 19994330.278000000864 29000293.024999998510 27870463.041999939829 3945880.955999969970 60479.591395013 2024-06-18T14:11:36.529141+00:00 19994330.269000049680 29000292.995000001043 27870462.975999951363 3954714.022000014782 60479.591406673 2024-06-18T14:11:37.536516+00:00 19994330.271000031382 29000292.991999998689 27870462.995000001043 3948976.996999979019 60479.591418142 2024-06-18T14:11:38.527523+00:00 19994330.269999980927 29000293.013000000268 27870462.980999998748 3946468.004999995232 60479.591429802 2024-06-18T14:11:39.534898+00:00 19994330.274999979883 29000293.000000011176 27870462.993999999017 3947117.009000002872 60479.591441272 2024-06-18T14:11:40.525904+00:00 19994330.274999979883 29000292.981999989599 27870463.072000000626 3950333.027000010014 60479.591452932 2024-06-18T14:11:41.533281+00:00 19994330.271000031382 29000293.022999998182 27870462.997000008821 3951097.108000040054 60479.591464585 2024-06-18T14:11:42.540160+00:00 19994330.273999929428 29000293.005999978632 27870463.023999989033 3949067.833999990951 60479.591476061 2024-06-18T14:11:43.531663+00:00 19994330.269000049680 29000292.973000019789 27870462.870000001043 3952305.086999952793 60479.591487715 2024-06-18T14:11:44.538543+00:00 19994330.276000019163 29000293.018000010401 27870463.042999979109 3954251.862000048161 60479.591499190 2024-06-18T14:11:45.530046+00:00 19994330.269999980927 29000292.965999960899 27870463.027000010014 3950319.120999991894 60479.591510844 2024-06-18T14:11:46.536925+00:00 19994330.276000019163 29000293.031000021845 27870462.952999979258 3946074.955999969970 60479.591522320 2024-06-18T14:11:47.528428+00:00 19994330.271000031382 29000293.018999990076 27870463.016000028700 3950979.978000044823 60479.591533973 2024-06-18T14:11:48.535307+00:00 19994330.270999908447 29000292.981000009924 27870462.967999991030 3952039.000999987125 60479.591545449 2024-06-18T14:11:49.526810+00:00 19994330.272000070661 29000292.994000021368 27870463.037000000477 3948906.101000010967 60479.591557109 2024-06-18T14:11:50.534185+00:00 19994330.272999998182 29000292.995999988168 27870462.996999979019 3948517.947999954224 60479.591568579 2024-06-18T14:11:51.525193+00:00 19994330.274000000209 29000293.010999981314 27870463.020000040531 3947593.930999993812 60479.591580238 2024-06-18T14:11:52.532568+00:00 19994330.271000001580 29000292.987000048161 27870462.944999989122 3951870.067000031006 60479.591591892 2024-06-18T14:11:53.539448+00:00 19994330.274999998510 29000293.009999930859 27870463.090999960899 3954231.985000013839 60479.591603368 2024-06-18T14:11:54.530949+00:00 19994330.269999999553 29000293.018000010401 27870462.958000000566 3950210.103999971878 60479.591615021 2024-06-18T14:11:55.537829+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3951013.827000021935 60479.591626497 2024-06-18T14:11:56.529333+00:00 19994330.268999990076 29000292.971000079066 27870463.008000019938 3951394.108999968041 60479.591638151 2024-06-18T14:11:57.536212+00:00 19994330.278999999166 29000293.010999921709 27870463.024999979883 3953076.947000027169 60479.591649626 2024-06-18T14:11:58.527715+00:00 19994330.268999990076 29000293.011000040919 27870462.947000030428 3948667.124000012875 60479.591661286 2024-06-18T14:11:59.535090+00:00 19994330.272000011057 29000292.970000028610 27870463.011000040919 3951389.925999999046 60479.591672756 2024-06-18T14:12:00.526097+00:00 19994330.271000001580 29000293.021000031382 27870463.042999979109 3950751.995000004768 60479.591684409 2024-06-18T14:12:01.532977+00:00 19994330.275000009686 29000292.977999929339 27870462.988000039011 3954826.927999972831 60479.591695885 2024-06-18T14:12:02.524480+00:00 19994330.271999981254 29000293.037999991328 27870462.981999989599 3951078.055999993812 60479.591707544 2024-06-18T14:12:03.531855+00:00 19994330.272000011057 29000292.984000090510 27870463.008000019938 3953307.949999988079 60479.591719198 2024-06-18T14:12:04.538734+00:00 19994330.272999998182 29000292.992999911308 27870463.018999930471 3952437.026000022888 60479.591730674 2024-06-18T14:12:05.530238+00:00 19994330.270999971777 29000293.008000019938 27870462.935999989510 3956696.003000020981 60479.591742333 2024-06-18T14:12:06.537613+00:00 19994330.274000048637 29000292.996999979019 27870463.067999958992 3949974.026999949943 60479.591753803 2024-06-18T14:12:07.528620+00:00 19994330.270999971777 29000292.993000030518 27870462.967000011355 3947757.939000010025 60479.591765463 2024-06-18T14:12:08.535995+00:00 19994330.273999989033 29000293.016000028700 27870463.063000079244 3950663.057000041008 60479.591776933 2024-06-18T14:12:09.527002+00:00 19994330.271000031382 29000293.001000050455 27870462.903000000864 3945938.883999944199 60479.591788592 2024-06-18T14:12:10.534377+00:00 19994330.272000011057 29000292.989999890327 27870462.990999940783 3951189.070999979973 60479.591800062 2024-06-18T14:12:11.525385+00:00 19994330.272999998182 29000293.010000109673 27870463.078000068665 3951951.053000092972 60479.591811722 2024-06-18T14:12:12.532760+00:00 19994330.273999989033 29000293.002999998629 27870463.042999979109 3949186.988999962807 60479.591823381 2024-06-18T14:12:13.540135+00:00 19994330.272999998182 29000293.002999998629 27870462.990000009537 3950154.975000023842 60479.591834851 2024-06-18T14:12:14.531142+00:00 19994330.272999998182 29000292.991999998689 27870462.903000000864 3944189.004999995232 60479.591846511 2024-06-18T14:12:15.538517+00:00 19994330.270999971777 29000293.013999998569 27870463.074000000954 3949938.037999988068 60479.591857980 2024-06-18T14:12:16.529524+00:00 19994330.271000031382 29000292.985999990255 27870462.971000000834 3944156.004999995232 60479.591869640 2024-06-18T14:12:17.536900+00:00 19994330.275000039488 29000293.001000020653 27870463.025000009686 3948891.975999950897 60479.591881116 2024-06-18T14:12:18.528403+00:00 19994330.270999908447 29000292.967999991030 27870462.936000000685 3950542.985000013839 60479.591892770 2024-06-18T14:12:19.535282+00:00 19994330.276000019163 29000293.032999988645 27870463.094000000507 3953260.087000011932 60479.591904245 2024-06-18T14:12:20.526786+00:00 19994330.272000070661 29000292.990000009537 27870462.927999988198 3955986.945000051986 60479.591915905 2024-06-18T14:12:21.534161+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3955059.921000003815 60479.591927375 2024-06-18T14:12:22.525168+00:00 19994330.269999980927 29000292.981999989599 27870463.006999999285 3953470.998999952804 60479.591939034 2024-06-18T14:12:23.532543+00:00 19994330.274999979883 29000293.013000011444 27870463.059000018984 3954859.141000031959 60479.591950688 2024-06-18T14:12:24.539422+00:00 19994330.274000048637 29000293.005999978632 27870462.962999999523 3953833.958999990951 60479.591962163 2024-06-18T14:12:25.530925+00:00 19994330.269999980927 29000292.998000029474 27870463.046999990940 3948549.981999992859 60479.591973817 2024-06-18T14:12:26.537804+00:00 19994330.274000048637 29000293.004000011832 27870462.936999980360 3946966.853000044823 60479.591985293 2024-06-18T14:12:27.529308+00:00 19994330.271999958903 29000292.981000009924 27870463.046000000089 3951976.128999948967 60479.591996952 2024-06-18T14:12:28.536683+00:00 19994330.269000049680 29000293.005999978632 27870462.928000029176 3945542.911000012886 60479.592008422 2024-06-18T14:12:29.527690+00:00 19994330.273999929428 29000292.986999988556 27870463.074000000954 3953281.095999956131 60479.592020082 2024-06-18T14:12:30.535065+00:00 19994330.272999998182 29000293.010999981314 27870462.962999999523 3951995.916000009049 60479.592031552 2024-06-18T14:12:31.526073+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3954227.175999999046 60479.592043211 2024-06-18T14:12:32.533448+00:00 19994330.272999998182 29000292.979000091553 27870462.959999978542 3954125.817000031006 60479.592054681 2024-06-18T14:12:33.524455+00:00 19994330.269000049680 29000293.009999990463 27870463.008999999613 3954415.080999969970 60479.592066341 2024-06-18T14:12:34.531830+00:00 19994330.276999950409 29000292.995000001043 27870463.057000041008 3956836.978000044823 60479.592077994 2024-06-18T14:12:35.538709+00:00 19994330.272999998182 29000293.000999931246 27870462.939999941736 3951124.003999948967 60479.592089470 2024-06-18T14:12:36.530213+00:00 19994330.271000031382 29000292.989000078291 27870463.064000010490 3950818.065999985207 60479.592101124 2024-06-18T14:12:37.537092+00:00 19994330.272999998182 29000293.015999909490 27870462.947000030428 3955098.967000008095 60479.592112599 2024-06-18T14:12:38.528595+00:00 19994330.271000031382 29000293.007000088692 27870463.022999998182 3951548.998000026215 60479.592124259 2024-06-18T14:12:39.535970+00:00 19994330.270999908447 29000292.989999890327 27870463.026000019163 3951816.975999950897 60479.592135729 2024-06-18T14:12:40.526977+00:00 19994330.271000031382 29000293.005000110716 27870463.043999910355 3951978.047000051010 60479.592147388 2024-06-18T14:12:41.534352+00:00 19994330.277000069618 29000293.015999909490 27870462.937000039965 3954540.006000041962 60479.592158858 2024-06-18T14:12:42.525360+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3953652.944000006188 60479.592170518 2024-06-18T14:12:43.532735+00:00 19994330.269999980927 29000292.983999971300 27870462.950999978930 3950988.117999910843 60479.592181988 2024-06-18T14:12:44.523743+00:00 19994330.274000048637 29000292.986999988556 27870463.016999959946 3951634.968000053894 60479.592193647 2024-06-18T14:12:45.531117+00:00 19994330.271000001580 29000292.991999980062 27870462.991000059992 3948394.927999972831 60479.592205307 2024-06-18T14:12:46.538493+00:00 19994330.276999998838 29000293.007000088692 27870463.057999968529 3954085.067000031006 60479.592216782 2024-06-18T14:12:47.529996+00:00 19994330.272000011057 29000293.022999998182 27870462.942000031471 3949552.996999979019 60479.592228436 2024-06-18T14:12:48.536875+00:00 19994330.271999999881 29000292.983999971300 27870463.036000009626 3950728.991999983788 60479.592239912 2024-06-18T14:12:49.528378+00:00 19994330.269999999553 29000292.991999998689 27870462.960999969393 3944539.940000057220 60479.592251571 2024-06-18T14:12:50.535754+00:00 19994330.272999998182 29000293.019999999553 27870463.059000018984 3948245.965999960899 60479.592263041 2024-06-18T14:12:51.526760+00:00 19994330.272999998182 29000293.000999990851 27870463.003000020981 3947645.019999980927 60479.592274701 2024-06-18T14:12:52.534136+00:00 19994330.275999989361 29000292.973000001162 27870462.911000009626 3951467.029999970924 60479.592286170 2024-06-18T14:12:53.525143+00:00 19994330.270000010729 29000293.022999990731 27870463.092999938875 3954340.030000091065 60479.592297830 2024-06-18T14:12:54.532518+00:00 19994330.271000001580 29000292.998000029474 27870462.932999968529 3959783.985000013839 60479.592309300 2024-06-18T14:12:55.523527+00:00 19994330.271000001580 29000293.001999970526 27870462.962999999523 3949312.983999968041 60479.592320960 2024-06-18T14:12:56.530901+00:00 19994330.273999989033 29000293.005000028759 27870463.057000000030 3952213.016000031959 60479.592332619 2024-06-18T14:12:57.538276+00:00 19994330.274000018835 29000292.994999971241 27870463.081999998540 3953266.046999930870 60479.592344095 2024-06-18T14:12:58.529779+00:00 19994330.272999998182 29000292.995000030845 27870462.936000000685 3946692.878000020981 60479.592355749 2024-06-18T14:12:59.536658+00:00 19994330.273999989033 29000293.011999960989 27870462.995999988168 3951446.080999969970 60479.592367224 2024-06-18T14:13:00.528161+00:00 19994330.270999971777 29000293.002000030130 27870463.024000018835 3951419.922000051010 60479.592378878 2024-06-18T14:13:01.535041+00:00 19994330.272000011057 29000293.004999998957 27870462.984000001103 3951392.032999991905 60479.592390354 2024-06-18T14:13:02.526544+00:00 19994330.271000031382 29000292.977999988943 27870463.041999999434 3949556.016999959946 60479.592402007 2024-06-18T14:13:03.533423+00:00 19994330.273999989033 29000293.000999990851 27870462.977999988943 3947412.032000064850 60479.592413483 2024-06-18T14:13:04.524926+00:00 19994330.272999998182 29000293.012000020593 27870462.906000021845 3947596.919999957085 60479.592425137 2024-06-18T14:13:05.531805+00:00 19994330.269999980927 29000292.983999971300 27870463.088999990374 3949663.001000047196 60479.592436796 2024-06-18T14:13:06.539181+00:00 19994330.271000031382 29000293.017000019550 27870462.981000009924 3951109.004999995232 60479.592448272 2024-06-18T14:13:07.530684+00:00 19994330.274999979883 29000292.990000009537 27870463.043999969959 3951993.152999997139 60479.592459925 2024-06-18T14:13:08.537563+00:00 19994330.273999989033 29000292.993000030518 27870463.004000011832 3953296.865000010002 60479.592471401 2024-06-18T14:13:09.529066+00:00 19994330.272999998182 29000293.013000011444 27870462.910000029951 3949677.018000007141 60479.592483055 2024-06-18T14:13:10.535945+00:00 19994330.271000031382 29000293.000000000000 27870463.078000009060 3952766.071999907028 60479.592494531 2024-06-18T14:13:11.527449+00:00 19994330.271000031382 29000292.977999929339 27870463.001999970526 3952514.960000038147 60479.592506184 2024-06-18T14:13:12.534328+00:00 19994330.273999929428 29000293.028000000864 27870463.008000019938 3944490.950000048149 60479.592517660 2024-06-18T14:13:13.525831+00:00 19994330.269999980927 29000292.998000029474 27870462.995999988168 3955295.064999938011 60479.592529314 2024-06-18T14:13:14.532710+00:00 19994330.276000019163 29000292.998000029474 27870462.963000059128 3951032.894999980927 60479.592540789 2024-06-18T14:13:15.524213+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3949641.121999979019 60479.592552443 2024-06-18T14:13:16.531092+00:00 19994330.269999980927 29000293.011000040919 27870462.992999911308 3955255.982000112999 60479.592564103 2024-06-18T14:13:17.538468+00:00 19994330.272000070661 29000292.988999959081 27870462.983000040054 3950110.045999885071 60479.592575572 2024-06-18T14:13:18.529474+00:00 19994330.276000019163 29000292.990000009537 27870463.026000019163 3951291.872000098228 60479.592587232 2024-06-18T14:13:19.536850+00:00 19994330.272999998182 29000293.036000009626 27870463.021999958903 3956166.014999986161 60479.592598702 2024-06-18T14:13:20.527857+00:00 19994330.270999908447 29000292.968000050634 27870462.970000028610 3951649.041999936104 60479.592610362 2024-06-18T14:13:21.535232+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3949101.958000063896 60479.592621837 2024-06-18T14:13:22.526736+00:00 19994330.269999980927 29000293.010999921709 27870462.931999921799 3948535.003999948967 60479.592633491 2024-06-18T14:13:23.533615+00:00 19994330.272999998182 29000292.981000069529 27870463.008000019938 3950513.980000019073 60479.592644967 2024-06-18T14:13:24.525118+00:00 19994330.271000031382 29000293.004999998957 27870462.981000069529 3947897.047000051010 60479.592656626 2024-06-18T14:13:25.532493+00:00 19994330.274999979883 29000292.998000029474 27870463.052999969572 3949651.914999961853 60479.592668096 2024-06-18T14:13:26.523500+00:00 19994330.271000031382 29000293.008999999613 27870462.970999959856 3948425.072999954224 60479.592679756 2024-06-18T14:13:27.530876+00:00 19994330.274000048637 29000293.026000000536 27870463.004999998957 3950639.032000064850 60479.592691409 2024-06-18T14:13:28.537755+00:00 19994330.269999980927 29000292.960000000894 27870462.981999989599 3950848.934000014793 60479.592702885 2024-06-18T14:13:29.529257+00:00 19994330.276000019163 29000293.019999999553 27870463.009000059217 3951927.106999992859 60479.592714544 2024-06-18T14:13:30.536633+00:00 19994330.271999958903 29000292.975999999791 27870462.995000001043 3949877.865000010002 60479.592726015 2024-06-18T14:13:31.527640+00:00 19994330.272000070661 29000293.002999991179 27870462.985999941826 3943846.105999947060 60479.592737674 2024-06-18T14:13:32.535016+00:00 19994330.270999908447 29000292.997000008821 27870463.001000050455 3950789.032999991905 60479.592749144 2024-06-18T14:13:33.526023+00:00 19994330.271000031382 29000292.990000009537 27870463.035000000149 3953316.988999962807 60479.592760803 2024-06-18T14:13:34.533398+00:00 19994330.274999979883 29000293.016999989748 27870462.954999998212 3949373.935000061989 60479.592772279 2024-06-18T14:13:35.524902+00:00 19994330.274000048637 29000292.999000009149 27870463.050000000745 3946093.955000042915 60479.592783933 2024-06-18T14:13:36.531780+00:00 19994330.271999958903 29000292.995000001043 27870462.973000001162 3948954.079999924172 60479.592795408 2024-06-18T14:13:37.523283+00:00 19994330.272000070661 29000293.024999979883 27870463.035000011325 3948932.994000076782 60479.592807068 2024-06-18T14:13:38.530659+00:00 19994330.274999998510 29000293.005999978632 27870462.949999991804 3948589.946999907028 60479.592818722 2024-06-18T14:13:39.537538+00:00 19994330.267999999225 29000292.967000011355 27870463.072999980301 3950247.041000009049 60479.592830197 2024-06-18T14:13:40.529041+00:00 19994330.274999998510 29000292.989000018686 27870462.953000009060 3952120.996999979019 60479.592841851 2024-06-18T14:13:41.535920+00:00 19994330.271999988705 29000293.038999971002 27870463.039999991655 3950812.896000028122 60479.592853327 2024-06-18T14:13:42.527424+00:00 19994330.271999999881 29000292.969000041485 27870462.939000040293 3953054.105000019073 60479.592864986 2024-06-18T14:13:43.534799+00:00 19994330.276000011712 29000293.010999981314 27870463.032999988645 3953409.958000063896 60479.592876456 2024-06-18T14:13:44.525806+00:00 19994330.268000010401 29000292.989000018686 27870463.005999978632 3948808.000999927986 60479.592888115 2024-06-18T14:13:45.533181+00:00 19994330.273999989033 29000293.026999950409 27870463.000000000000 3950048.948000072967 60479.592899586 2024-06-18T14:13:46.524188+00:00 19994330.270000010729 29000292.984000090510 27870463.004999998957 3950871.093999981880 60479.592911245 2024-06-18T14:13:47.531563+00:00 19994330.278999980539 29000293.021999958903 27870462.967000011355 3950797.885999917984 60479.592922715 2024-06-18T14:13:48.522570+00:00 19994330.268999990076 29000292.971999999136 27870462.977000001818 3954679.118000030983 60479.592934374 2024-06-18T14:13:49.529946+00:00 19994330.272000011057 29000292.990999940783 27870463.069999989122 3950473.912000060081 60479.592946028 2024-06-18T14:13:50.536825+00:00 19994330.271000001580 29000293.002000089735 27870462.967000011355 3948797.044999957085 60479.592957504 2024-06-18T14:13:51.528328+00:00 19994330.274999979883 29000293.022999998182 27870462.962000008672 3952446.973000050057 60479.592969163 2024-06-18T14:13:52.535703+00:00 19994330.274000048637 29000292.997999910265 27870463.026000019163 3953015.012999891769 60479.592980633 2024-06-18T14:13:53.526711+00:00 19994330.271999958903 29000292.989000078291 27870462.988999959081 3955145.044000030030 60479.592992293 2024-06-18T14:13:54.534086+00:00 19994330.272000011057 29000293.013999938965 27870463.028000000864 3953695.932000041008 60479.593003763 2024-06-18T14:13:55.525093+00:00 19994330.269999980927 29000292.989000078291 27870463.004999998957 3951824.050999999046 60479.593015422 2024-06-18T14:13:56.532468+00:00 19994330.274000048637 29000292.990999940783 27870463.019000049680 3949285.947999954224 60479.593026892 2024-06-18T14:13:57.523475+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3949784.069000006188 60479.593038552 2024-06-18T14:13:58.530851+00:00 19994330.276000019163 29000293.029999971390 27870462.957000020891 3947267.922000051010 60479.593050205 2024-06-18T14:13:59.537730+00:00 19994330.270999971777 29000293.002000089735 27870463.049000021070 3950855.090999960899 60479.593061681 2024-06-18T14:14:00.529232+00:00 19994330.272000011057 29000292.995999928564 27870462.975999951363 3946383.016999959946 60479.593073340 2024-06-18T14:14:01.536608+00:00 19994330.272999998182 29000292.991999980062 27870463.046000000089 3946284.894000052940 60479.593084810 2024-06-18T14:14:02.527615+00:00 19994330.272999998182 29000293.000000000000 27870462.889999989420 3948946.018000007141 60479.593096470 2024-06-18T14:14:03.534990+00:00 19994330.274999979883 29000293.004000000656 27870463.120000001043 3948729.922999978065 60479.593107940 2024-06-18T14:14:04.525998+00:00 19994330.269999980927 29000293.015000000596 27870462.948000069708 3947203.101999998093 60479.593119599 2024-06-18T14:14:05.533373+00:00 19994330.272999998182 29000292.978999990970 27870463.019999980927 3944586.093000053894 60479.593131075 2024-06-18T14:14:06.524876+00:00 19994330.269999980927 29000293.015000000596 27870462.937999960035 3947030.934000014793 60479.593142729 2024-06-18T14:14:07.531755+00:00 19994330.272999998182 29000293.012000009418 27870463.062999960035 3952686.903999925125 60479.593154198 2024-06-18T14:14:08.522762+00:00 19994330.275000099093 29000292.989999979734 27870462.967000011355 3948016.090000032913 60479.593165858 2024-06-18T14:14:09.530138+00:00 19994330.272999998182 29000292.996000021696 27870462.984000090510 3946781.023999928962 60479.593177517 2024-06-18T14:14:10.537515+00:00 19994330.271999958903 29000292.973999980837 27870463.039999961853 3949633.932000041008 60479.593188988 2024-06-18T14:14:11.528520+00:00 19994330.271999958903 29000293.042000029236 27870462.980999950320 3951366.075999975204 60479.593200647 2024-06-18T14:14:12.535895+00:00 19994330.269999980927 29000292.974999990314 27870463.010999999940 3949077.958000063896 60479.593212117 2024-06-18T14:14:13.526903+00:00 19994330.274000048637 29000293.010999981314 27870463.002000000328 3948619.986999989022 60479.593223776 2024-06-18T14:14:14.534278+00:00 19994330.274999979883 29000293.022999998182 27870463.044999990612 3951504.968999981880 60479.593235246 2024-06-18T14:14:15.525285+00:00 19994330.274000048637 29000292.989000018686 27870463.030000001192 3951935.044000030030 60479.593246906 2024-06-18T14:14:16.532660+00:00 19994330.269999980927 29000293.013999998569 27870462.899000018835 3947204.011999965180 60479.593258376 2024-06-18T14:14:17.523667+00:00 19994330.271000031382 29000292.975000020117 27870463.062999989837 3949909.993999958038 60479.593270035 2024-06-18T14:14:18.531042+00:00 19994330.273999929428 29000292.969999969006 27870462.981999989599 3954927.053000092972 60479.593281505 2024-06-18T14:14:19.522050+00:00 19994330.270000100136 29000293.010999981314 27870462.972999989986 3951072.930999993812 60479.593293165 2024-06-18T14:14:20.529424+00:00 19994330.276999950409 29000293.010000050068 27870463.030000001192 3951210.924000024796 60479.593304818 2024-06-18T14:14:21.536304+00:00 19994330.271000031382 29000293.007999960333 27870462.990000009537 3953411.199000000954 60479.593316294 2024-06-18T14:14:22.527807+00:00 19994330.272999998182 29000293.011999960989 27870462.973999980837 3948078.028999925125 60479.593327948 2024-06-18T14:14:23.534686+00:00 19994330.269999980927 29000292.984000090510 27870463.044000029564 3947223.807000041008 60479.593339424 2024-06-18T14:14:24.526190+00:00 19994330.278000000864 29000293.000999931246 27870462.957000020891 3951792.024000000209 60479.593351083 2024-06-18T14:14:25.533565+00:00 19994330.269999980927 29000293.017000079155 27870463.043999969959 3949049.006999998819 60479.593362553 2024-06-18T14:14:26.524572+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3945367.979999999981 60479.593374212 2024-06-18T14:14:27.531947+00:00 19994330.272000070661 29000292.985999941826 27870462.988999959081 3947754.031000000890 60479.593385682 2024-06-18T14:14:28.522954+00:00 19994330.271999958903 29000293.001000050455 27870462.976000010967 3946015.015999998897 60479.593397342 2024-06-18T14:14:29.530330+00:00 19994330.271000031382 29000292.997999910265 27870463.017000019550 3947344.006999998819 60479.593409001 2024-06-18T14:14:30.537707+00:00 19994330.272999998182 29000293.021000031382 27870462.959999978542 3948169.884000000078 60479.593420471 2024-06-18T14:14:31.528712+00:00 19994330.274000048637 29000292.986999988556 27870463.029000040144 3949137.147000004072 60479.593432131 2024-06-18T14:14:32.536087+00:00 19994330.269999999553 29000292.994000080973 27870463.014999989420 3947773.017999999225 60479.593443600 2024-06-18T14:14:33.527094+00:00 19994330.274999998510 29000293.014999989420 27870462.962000008672 3950254.835999995004 60479.593455260 2024-06-18T14:14:34.534470+00:00 19994330.269999999553 29000292.975000020117 27870463.008999940008 3942508.115000002086 60479.593466730 2024-06-18T14:14:35.525477+00:00 19994330.275000009686 29000293.016999959946 27870463.060999989510 3951432.032999999821 60479.593478390 2024-06-18T14:14:36.532852+00:00 19994330.275000009686 29000293.014999989420 27870463.019000049680 3951295.013999999035 60479.593489865 2024-06-18T14:14:37.524355+00:00 19994330.269999999553 29000292.970999959856 27870462.937999960035 3950030.951000005007 60479.593501519 2024-06-18T14:14:38.531235+00:00 19994330.274000000209 29000292.994000080973 27870462.975000020117 3951081.984999998938 60479.593512989 2024-06-18T14:14:39.522242+00:00 19994330.269999980927 29000293.021999958903 27870462.980999950320 3948520.089999996126 60479.593524648 2024-06-18T14:14:40.529617+00:00 19994330.272999998182 29000292.995000001043 27870463.050000071526 3944857.891999997199 60479.593536308 2024-06-18T14:14:41.536992+00:00 19994330.274000018835 29000293.021000001580 27870463.054000020027 3951605.031000003219 60479.593547778 2024-06-18T14:14:42.527999+00:00 19994330.271999981254 29000292.986000001431 27870462.906000021845 3948734.997000008821 60479.593559437 2024-06-18T14:14:43.535375+00:00 19994330.271000001580 29000292.997999999672 27870462.992999911308 3950705.983999996912 60479.593570913 2024-06-18T14:14:44.526878+00:00 19994330.273999989033 29000292.989000011235 27870463.032999988645 3945757.942999988794 60479.593582567 2024-06-18T14:14:45.533757+00:00 19994330.271000031382 29000293.009999990463 27870463.017000079155 3947216.072000011802 60479.593594043 2024-06-18T14:14:46.525260+00:00 19994330.273999989033 29000292.990000009537 27870463.001999970526 3945292.024999991059 60479.593605696 2024-06-18T14:14:47.532139+00:00 19994330.272999998182 29000293.018999990076 27870462.950000051409 3948216.930000007153 60479.593617172 2024-06-18T14:14:48.523642+00:00 19994330.272999998182 29000292.995999988168 27870463.052999969572 3950149.164999992121 60479.593628826 2024-06-18T14:14:49.530522+00:00 19994330.269999980927 29000293.008000019938 27870463.005999919027 3945614.792999998201 60479.593640301 2024-06-18T14:14:50.522025+00:00 19994330.272999998182 29000292.994000021368 27870462.999000009149 3948555.060000001919 60479.593651955 2024-06-18T14:14:51.528904+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3953587.969999998808 60479.593663614 2024-06-18T14:14:52.536279+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3948756.133000000846 60479.593675090 2024-06-18T14:14:53.527782+00:00 19994330.272999998182 29000293.005999978632 27870462.993999999017 3949782.986000000965 60479.593686744 2024-06-18T14:14:54.534662+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3950198.982000008225 60479.593698219 2024-06-18T14:14:55.526165+00:00 19994330.270999971777 29000292.993000030518 27870462.975999981165 3946008.015999988187 60479.593709879 2024-06-18T14:14:56.533540+00:00 19994330.272000011057 29000292.993999961764 27870463.072000000626 3948317.939000010025 60479.593721349 2024-06-18T14:14:57.524547+00:00 19994330.276000019163 29000293.016000028700 27870462.974000010639 3948045.049000009894 60479.593733008 2024-06-18T14:14:58.531922+00:00 19994330.272999938577 29000293.002000030130 27870462.934999998659 3948506.977999985218 60479.593744478 2024-06-18T14:14:59.522930+00:00 19994330.272000070661 29000292.995000001043 27870463.019000019878 3950494.015000015032 60479.593756138 2024-06-18T14:15:00.530305+00:00 19994330.269999980927 29000292.995999928564 27870463.005999978632 3949931.919000000227 60479.593767608 2024-06-18T14:15:01.521311+00:00 19994330.271000031382 29000293.001999970526 27870463.020999971777 3947870.104999988806 60479.593779267 2024-06-18T14:15:02.528687+00:00 19994330.273999929428 29000293.003000020981 27870462.993000030518 3947414.011000006925 60479.593790921 2024-06-18T14:15:03.535566+00:00 19994330.272000070661 29000293.004999998957 27870463.027000010014 3945736.900999993086 60479.593802397 2024-06-18T14:15:04.527069+00:00 19994330.273999929428 29000292.999000068754 27870462.969999969006 3945762.963999987114 60479.593814056 2024-06-18T14:15:05.534445+00:00 19994330.274000048637 29000292.993999961764 27870462.977000001818 3947287.047000021208 60479.593825526 2024-06-18T14:15:06.525452+00:00 19994330.271000031382 29000292.986999988556 27870462.991000000387 3946779.023000001907 60479.593837186 2024-06-18T14:15:07.532827+00:00 19994330.270999908447 29000293.019000049680 27870463.048000041395 3951039.013999999035 60479.593848655 2024-06-18T14:15:08.523834+00:00 19994330.274000048637 29000293.000999931246 27870463.007999960333 3945125.958999990951 60479.593860315 2024-06-18T14:15:09.531210+00:00 19994330.274000048637 29000292.990000009537 27870462.984000030905 3952851.967000008095 60479.593871785 2024-06-18T14:15:10.522217+00:00 19994330.271999958903 29000293.000000000000 27870462.950999978930 3949628.090000004042 60479.593883445 2024-06-18T14:15:11.529592+00:00 19994330.271000031382 29000293.004999998957 27870463.092000011355 3949031.037999988068 60479.593895104 2024-06-18T14:15:12.536967+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3948090.039999992121 60479.593906574 2024-06-18T14:15:13.527974+00:00 19994330.274999979883 29000292.986000061035 27870462.966000080109 3945525.902999997139 60479.593918233 2024-06-18T14:15:14.535349+00:00 19994330.274000048637 29000292.990000009537 27870462.970999959856 3950006.916999996174 60479.593929709 2024-06-18T14:15:15.526853+00:00 19994330.271000031382 29000293.001999970526 27870463.039999961853 3949909.032000004780 60479.593941363 2024-06-18T14:15:16.533732+00:00 19994330.269999980927 29000293.003999948502 27870462.965000029653 3945638.055000007153 60479.593952838 2024-06-18T14:15:17.525235+00:00 19994330.272999998182 29000293.006999999285 27870463.029999971390 3947898.942999988794 60479.593964492 2024-06-18T14:15:18.532114+00:00 19994330.271000031382 29000292.982999999076 27870463.009000059217 3948201.087000011932 60479.593975968 2024-06-18T14:15:19.523617+00:00 19994330.274999979883 29000292.997000001371 27870463.002999901772 3941969.916999996174 60479.593987627 2024-06-18T14:15:20.530992+00:00 19994330.274999979883 29000293.008000001311 27870462.961000081152 3945085.965000004042 60479.593999097 2024-06-18T14:15:21.522000+00:00 19994330.271000031382 29000293.025000009686 27870462.991999980062 3947909.022000014782 60479.594010757 2024-06-18T14:15:22.529375+00:00 19994330.271000031382 29000292.997999999672 27870463.032999988645 3949742.083999990951 60479.594022410 2024-06-18T14:15:23.536254+00:00 19994330.271999958903 29000292.956999991089 27870462.996999979019 3948986.958000003826 60479.594033886 2024-06-18T14:15:24.527758+00:00 19994330.271999958903 29000293.034000009298 27870463.022999998182 3949450.912999988068 60479.594045540 2024-06-18T14:15:25.534637+00:00 19994330.274999979883 29000293.000999990851 27870463.021999958903 3946982.094000012148 60479.594057016 2024-06-18T14:15:26.526140+00:00 19994330.271999999881 29000293.004000011832 27870462.976000070572 3948521.991999983788 60479.594068669 2024-06-18T14:15:27.533019+00:00 19994330.272999998182 29000293.012000020593 27870462.986999988556 3944533.071000009775 60479.594080145 2024-06-18T14:15:28.524522+00:00 19994330.269999999553 29000292.983999971300 27870462.991999980062 3949984.984999984968 60479.594091799 2024-06-18T14:15:29.531402+00:00 19994330.274000000209 29000293.012000020593 27870463.028000000864 3945583.920000017155 60479.594103274 2024-06-18T14:15:30.522905+00:00 19994330.271999999881 29000292.985000010580 27870463.011999990791 3948608.097999989986 60479.594114934 2024-06-18T14:15:31.530280+00:00 19994330.275000009686 29000293.016999959946 27870462.980000000447 3949291.888000010978 60479.594126404 2024-06-18T14:15:32.521287+00:00 19994330.268999990076 29000292.967999991030 27870463.017000000924 3955006.983999968041 60479.594138063 2024-06-18T14:15:33.528662+00:00 19994330.272999998182 29000293.028000000864 27870462.952000010759 3951665.057000041008 60479.594149717 2024-06-18T14:15:34.535541+00:00 19994330.271000001580 29000292.988000039011 27870463.035000000149 3949754.953999996185 60479.594161193 2024-06-18T14:15:35.527044+00:00 19994330.276999980211 29000293.027000010014 27870462.977999988943 3947395.024999976158 60479.594172847 2024-06-18T14:15:36.533924+00:00 19994330.270000010729 29000292.970999959856 27870462.987000018358 3949588.083000003826 60479.594184322 2024-06-18T14:15:37.525427+00:00 19994330.273999989033 29000293.019999980927 27870462.995999988168 3942543.000000000000 60479.594195982 2024-06-18T14:15:38.532802+00:00 19994330.271000031382 29000292.966000080109 27870463.070999979973 3945783.942000031006 60479.594207452 2024-06-18T14:15:39.523809+00:00 19994330.273999989033 29000293.008999940008 27870462.905000030994 3951446.940999985207 60479.594219111 2024-06-18T14:15:40.531185+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3951815.959999979008 60479.594230581 2024-06-18T14:15:41.522192+00:00 19994330.272999998182 29000292.995000001043 27870463.052999969572 3947382.137000023853 60479.594242240 2024-06-18T14:15:42.529567+00:00 19994330.272000011057 29000292.995000001043 27870463.022000011057 3950088.972999989986 60479.594253894 2024-06-18T14:15:43.536445+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3954057.972000002861 60479.594265370 2024-06-18T14:15:44.527949+00:00 19994330.269999980927 29000292.986000061035 27870462.937999960035 3953673.027000010014 60479.594277023 2024-06-18T14:15:45.534829+00:00 19994330.272999998182 29000293.008999940008 27870463.022000011057 3946525.960999966133 60479.594288499 2024-06-18T14:15:46.526332+00:00 19994330.272000011057 29000292.980000019073 27870462.981999989599 3952545.074000000954 60479.594300153 2024-06-18T14:15:47.533211+00:00 19994330.271999958903 29000293.013999938965 27870463.015999969095 3946692.899000049103 60479.594311628 2024-06-18T14:15:48.524714+00:00 19994330.274000048637 29000293.015000101179 27870463.032000061125 3945504.017999947071 60479.594323282 2024-06-18T14:15:49.531593+00:00 19994330.271999958903 29000293.032999988645 27870463.003999948502 3953495.941000043880 60479.594334758 2024-06-18T14:15:50.523096+00:00 19994330.272000011057 29000292.947999950498 27870463.022000070661 3950051.018000007141 60479.594346418 2024-06-18T14:15:51.530471+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3946265.925999999046 60479.594357887 2024-06-18T14:15:52.521479+00:00 19994330.273999989033 29000293.014999989420 27870462.952000018209 3948122.118999958038 60479.594369547 2024-06-18T14:15:53.528854+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3952987.960000038147 60479.594381201 2024-06-18T14:15:54.535733+00:00 19994330.271999958903 29000292.998000029474 27870463.001999970526 3951029.071999967098 60479.594392676 2024-06-18T14:15:55.527237+00:00 19994330.271000031382 29000292.997999999672 27870463.018000010401 3950748.926999986172 60479.594404330 2024-06-18T14:15:56.534116+00:00 19994330.272999998182 29000292.980000000447 27870462.983999971300 3946609.059000014793 60479.594415806 2024-06-18T14:15:57.525619+00:00 19994330.274999979883 29000293.037000000477 27870463.053000088781 3949717.054000020027 60479.594427459 2024-06-18T14:15:58.532498+00:00 19994330.269000049680 29000292.980000000447 27870462.939999941736 3944100.960999966133 60479.594438935 2024-06-18T14:15:59.524001+00:00 19994330.271999958903 29000292.988999988884 27870462.962000008672 3945059.039000033867 60479.594450595 2024-06-18T14:16:00.531376+00:00 19994330.272000070661 29000292.993000000715 27870463.054999951273 3956269.892000020016 60479.594462065 2024-06-18T14:16:01.522384+00:00 19994330.272999998182 29000293.008999999613 27870462.953000068665 3946088.046999990940 60479.594473724 2024-06-18T14:16:02.529759+00:00 19994330.272999998182 29000293.015000019222 27870463.074000000954 3947950.009999989998 60479.594485194 2024-06-18T14:16:03.520766+00:00 19994330.276000019163 29000293.008000019938 27870462.947000030428 3947137.903999983799 60479.594496854 2024-06-18T14:16:04.528141+00:00 19994330.274999979883 29000292.980999950320 27870463.028999920934 3949043.114000021946 60479.594508507 2024-06-18T14:16:05.535020+00:00 19994330.268999930471 29000292.971000019461 27870462.960000038147 3948894.898000001907 60479.594519983 2024-06-18T14:16:06.526524+00:00 19994330.272000070661 29000293.044000029564 27870462.991999980062 3946254.042999982834 60479.594531637 2024-06-18T14:16:07.533403+00:00 19994330.268999930471 29000292.977000001818 27870463.070000000298 3951452.061999977101 60479.594543112 2024-06-18T14:16:08.524906+00:00 19994330.274999979883 29000293.007999960333 27870462.975000001490 3953475.912000000011 60479.594554772 2024-06-18T14:16:09.532281+00:00 19994330.272000070661 29000292.981000009924 27870462.973999999464 3948026.087999999989 60479.594566242 2024-06-18T14:16:10.523289+00:00 19994330.273999929428 29000293.034000039101 27870463.008999999613 3952593.077000021935 60479.594577901 2024-06-18T14:16:11.530664+00:00 19994330.271000031382 29000292.964999970049 27870463.006000000983 3947754.894999980927 60479.594589371 2024-06-18T14:16:12.521671+00:00 19994330.274999979883 29000293.040999948978 27870463.013999998569 3948619.983000040054 60479.594601030 2024-06-18T14:16:13.529046+00:00 19994330.268000010401 29000292.952000018209 27870463.004999998957 3946495.050999999046 60479.594612506 2024-06-18T14:16:14.520549+00:00 19994330.276000019163 29000293.031000021845 27870463.015999998897 3945576.027999997139 60479.594624160 2024-06-18T14:16:15.527429+00:00 19994330.271999958903 29000292.988000039011 27870462.953000009060 3951508.950999975204 60479.594635820 2024-06-18T14:16:16.534804+00:00 19994330.272999998182 29000292.988000039011 27870463.017000019550 3948570.060999989975 60479.594647289 2024-06-18T14:16:17.525811+00:00 19994330.272000070661 29000293.020999908447 27870463.049999948591 3944612.909000039101 60479.594658949 2024-06-18T14:16:18.533186+00:00 19994330.271000031382 29000293.014000058174 27870462.969000041485 3949454.085999966133 60479.594670419 2024-06-18T14:16:19.524193+00:00 19994330.272999998182 29000292.970999959856 27870463.041000008583 3951855.949000000954 60479.594682078 2024-06-18T14:16:20.531568+00:00 19994330.271999999881 29000293.019000049680 27870462.953999999911 3951598.942000031006 60479.594693554 2024-06-18T14:16:21.523072+00:00 19994330.274000000209 29000293.003000020981 27870463.005999978632 3948583.106999992859 60479.594705208 2024-06-18T14:16:22.529951+00:00 19994330.270999990404 29000292.968999978155 27870462.991000000387 3944116.925000011921 60479.594716683 2024-06-18T14:16:23.521454+00:00 19994330.271999999881 29000293.020999908447 27870463.050999999046 3952643.032000004780 60479.594728337 2024-06-18T14:16:24.528333+00:00 19994330.271000009030 29000293.025000099093 27870462.910000029951 3946625.972999989986 60479.594739997 2024-06-18T14:16:25.535709+00:00 19994330.276999980211 29000292.968999978155 27870463.029999971390 3948501.996999979019 60479.594751467 2024-06-18T14:16:26.526716+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3947079.086000024807 60479.594763126 2024-06-18T14:16:27.534091+00:00 19994330.272999998182 29000292.993999961764 27870463.029999971390 3949284.956999958027 60479.594774602 2024-06-18T14:16:28.525594+00:00 19994330.270000010729 29000293.026000019163 27870463.042999979109 3949566.907000004780 60479.594786256 2024-06-18T14:16:29.532473+00:00 19994330.273999989033 29000292.971999999136 27870462.935000058264 3954363.143000007141 60479.594797731 2024-06-18T14:16:30.523976+00:00 19994330.272000011057 29000292.995000001043 27870463.024999979883 3947913.049000024796 60479.594809391 2024-06-18T14:16:31.531351+00:00 19994330.275999989361 29000292.997999910265 27870463.021000031382 3949355.798999965191 60479.594820861 2024-06-18T14:16:32.522359+00:00 19994330.270000010729 29000293.022999998182 27870462.975000020117 3950464.986999989022 60479.594832520 2024-06-18T14:16:33.529734+00:00 19994330.268999990076 29000292.993999999017 27870462.965999960899 3948243.976000010967 60479.594843990 2024-06-18T14:16:34.520744+00:00 19994330.272999998182 29000292.991999998689 27870463.046000000089 3950808.071000040043 60479.594855649 2024-06-18T14:16:35.528117+00:00 19994330.272000011057 29000293.000000011176 27870463.008000019938 3946820.972000002861 60479.594867303 2024-06-18T14:16:36.534996+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3952270.152999997139 60479.594878779 2024-06-18T14:16:37.526499+00:00 19994330.274999979883 29000293.019999980927 27870462.948000069708 3946680.839999973774 60479.594890432 2024-06-18T14:16:38.533378+00:00 19994330.271000031382 29000293.006000008434 27870463.034999970347 3949913.179000020027 60479.594901908 2024-06-18T14:16:39.524881+00:00 19994330.269999980927 29000293.014999989420 27870463.046000000089 3947473.891000031959 60479.594913568 2024-06-18T14:16:40.532256+00:00 19994330.275000039488 29000292.991000030190 27870463.000000000000 3952272.986999989022 60479.594925044 2024-06-18T14:16:41.523759+00:00 19994330.271999958903 29000292.997999969870 27870462.983999971300 3950174.064999938011 60479.594936697 2024-06-18T14:16:42.530639+00:00 19994330.272000011057 29000292.993000030518 27870462.966000080109 3950180.994000076782 60479.594948173 2024-06-18T14:16:43.522142+00:00 19994330.272999998182 29000293.028000000864 27870463.056999921799 3947151.909999967087 60479.594959827 2024-06-18T14:16:44.529021+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3948352.101999998093 60479.594971302 2024-06-18T14:16:45.520524+00:00 19994330.271000031382 29000292.967999991030 27870463.005999919027 3949066.932000041008 60479.594982962 2024-06-18T14:16:46.527900+00:00 19994330.271999958903 29000293.015999969095 27870462.949999999255 3947746.952999948990 60479.594994616 2024-06-18T14:16:47.534779+00:00 19994330.274000048637 29000293.008000019938 27870463.032000001520 3951400.031000018120 60479.595006085 2024-06-18T14:16:48.525786+00:00 19994330.272999998182 29000292.991999980062 27870462.971000000834 3952111.029999970924 60479.595017745 2024-06-18T14:16:49.533161+00:00 19994330.272999998182 29000292.993000030518 27870463.000000000000 3952116.046000003815 60479.595029221 2024-06-18T14:16:50.524664+00:00 19994330.269999980927 29000293.004999998957 27870462.993999999017 3950864.968000053894 60479.595040875 2024-06-18T14:16:51.531543+00:00 19994330.274999979883 29000293.008999940008 27870462.979999989271 3948778.029999970924 60479.595052350 2024-06-18T14:16:52.523047+00:00 19994330.272000070661 29000292.989000078291 27870462.993000000715 3949566.950999975204 60479.595064004 2024-06-18T14:16:53.529926+00:00 19994330.272999998182 29000293.014999989420 27870463.011000011116 3952908.004999995232 60479.595075480 2024-06-18T14:16:54.521429+00:00 19994330.272999878973 29000293.000999931246 27870463.115000009537 3949679.090000032913 60479.595087133 2024-06-18T14:16:55.528308+00:00 19994330.272000070661 29000292.976000070572 27870462.958000000566 3949017.893999934196 60479.595098609 2024-06-18T14:16:56.519812+00:00 19994330.271000031382 29000293.028000000864 27870462.950999978930 3947973.953999996185 60479.595110263 2024-06-18T14:16:57.526691+00:00 19994330.270999908447 29000292.967000011355 27870462.977000001818 3952104.000000000000 60479.595121922 2024-06-18T14:16:58.534066+00:00 19994330.277000069618 29000293.023999929428 27870463.090000029653 3951501.060999989975 60479.595133392 2024-06-18T14:16:59.525073+00:00 19994330.271000031382 29000292.999000068754 27870462.963999990374 3946785.995000004768 60479.595145051 2024-06-18T14:17:00.532448+00:00 19994330.274999979883 29000293.016999959946 27870462.960999969393 3946830.958999990951 60479.595156527 2024-06-18T14:17:01.523952+00:00 19994330.268000010401 29000292.960999969393 27870463.001000050455 3947214.065000057220 60479.595168181 2024-06-18T14:17:02.530831+00:00 19994330.271999958903 29000293.026000019163 27870463.011999960989 3947785.039999961853 60479.595179657 2024-06-18T14:17:03.522334+00:00 19994330.274000048637 29000292.996999979019 27870463.050000008196 3952951.016000031959 60479.595191310 2024-06-18T14:17:04.529213+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3948721.981999992859 60479.595202786 2024-06-18T14:17:05.520716+00:00 19994330.273999929428 29000293.008000019938 27870462.962999939919 3949791.916000009049 60479.595214440 2024-06-18T14:17:06.527595+00:00 19994330.271000031382 29000292.995000001043 27870463.006000038236 3950039.069000006188 60479.595226099 2024-06-18T14:17:07.534971+00:00 19994330.269999980927 29000293.009999990463 27870463.052999969572 3953958.013000010978 60479.595237569 2024-06-18T14:17:08.525978+00:00 19994330.272999998182 29000292.994000080973 27870462.907000061125 3951198.886000037193 60479.595249229 2024-06-18T14:17:09.533353+00:00 19994330.272999998182 29000292.991000000387 27870463.064000010490 3954341.121999979019 60479.595260704 2024-06-18T14:17:10.524856+00:00 19994330.274000048637 29000293.011999990791 27870463.037999991328 3949705.987999916077 60479.595272358 2024-06-18T14:17:11.531735+00:00 19994330.273999929428 29000293.006999999285 27870462.950999978930 3954928.913000106812 60479.595283828 2024-06-18T14:17:12.522743+00:00 19994330.271000031382 29000292.979000020772 27870462.975999951363 3950572.111999989022 60479.595295487 2024-06-18T14:17:13.530118+00:00 19994330.271999999881 29000293.009999990463 27870463.047000050545 3955217.942999958992 60479.595306958 2024-06-18T14:17:14.521125+00:00 19994330.272999998182 29000292.995000001043 27870462.924999948591 3953248.991999983788 60479.595318617 2024-06-18T14:17:15.528500+00:00 19994330.271000001580 29000293.003999978304 27870463.057000041008 3950506.111999989022 60479.595330087 2024-06-18T14:17:16.519507+00:00 19994330.274000000209 29000292.995000001043 27870462.981999989599 3953085.932000041008 60479.595341746 2024-06-18T14:17:17.526883+00:00 19994330.272999998182 29000292.975999981165 27870463.024000048637 3948710.929999948014 60479.595353400 2024-06-18T14:17:18.533762+00:00 19994330.268999990076 29000293.013999998569 27870463.020999908447 3950658.006000041962 60479.595364876 2024-06-18T14:17:19.525265+00:00 19994330.272999990731 29000292.996000051498 27870462.976000070572 3946314.970999956131 60479.595376535 2024-06-18T14:17:20.532640+00:00 19994330.277000010014 29000292.991999980062 27870463.008999940008 3952476.996999979019 60479.595388005 2024-06-18T14:17:21.523647+00:00 19994330.272000011057 29000293.018999990076 27870462.971000079066 3952919.994000076782 60479.595399665 2024-06-18T14:17:22.531022+00:00 19994330.271000001580 29000293.004000011832 27870462.975999951363 3952690.110999941826 60479.595411135 2024-06-18T14:17:23.522030+00:00 19994330.275000009686 29000292.997999969870 27870463.027000069618 3952918.942000031006 60479.595422794 2024-06-18T14:17:24.529405+00:00 19994330.271999981254 29000293.012000020593 27870463.048999998719 3951059.968999981880 60479.595434270 2024-06-18T14:17:25.520908+00:00 19994330.272000011057 29000293.004999998957 27870462.986000008881 3950601.088000059128 60479.595445924 2024-06-18T14:17:26.527787+00:00 19994330.272000011057 29000292.993000030518 27870462.975999999791 3955655.861999989022 60479.595457399 2024-06-18T14:17:27.519291+00:00 19994330.272999938577 29000292.990000009537 27870463.009999990463 3953075.041999936104 60479.595469058 2024-06-18T14:17:28.526666+00:00 19994330.272000011057 29000293.011999960989 27870462.969000011683 3950845.041000009049 60479.595480712 2024-06-18T14:17:29.533545+00:00 19994330.270000040531 29000292.996000051498 27870463.074000000954 3954400.973000050057 60479.595492188 2024-06-18T14:17:30.525048+00:00 19994330.273999989033 29000292.982999920845 27870462.929999981076 3950331.080000042915 60479.595503842 2024-06-18T14:17:31.531927+00:00 19994330.272999998182 29000293.014000058174 27870462.986000001431 3951512.051999927033 60479.595515312 2024-06-18T14:17:32.522935+00:00 19994330.271999958903 29000292.988999959081 27870462.997000008821 3953406.930000067223 60479.595526971 2024-06-18T14:17:33.530310+00:00 19994330.274000048637 29000292.991000059992 27870463.030000030994 3952789.917999982834 60479.595538447 2024-06-18T14:17:34.521813+00:00 19994330.270999971777 29000293.025999899954 27870463.010999981314 3951043.026999949943 60479.595550100 2024-06-18T14:17:35.528692+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3953086.057000041008 60479.595561576 2024-06-18T14:17:36.520195+00:00 19994330.275999959558 29000293.022999998182 27870462.999000009149 3955523.839999914169 60479.595573230 2024-06-18T14:17:37.527074+00:00 19994330.272000011057 29000292.991000059992 27870462.949000000954 3954198.169000030030 60479.595584889 2024-06-18T14:17:38.534450+00:00 19994330.272000011057 29000292.985000010580 27870463.028000000864 3954950.014000058174 60479.595596365 2024-06-18T14:17:39.525952+00:00 19994330.270999971777 29000293.023999929428 27870463.014999989420 3951044.908999919891 60479.595608019 2024-06-18T14:17:40.532832+00:00 19994330.274000048637 29000292.986000061035 27870462.958999991417 3948779.065000057220 60479.595619495 2024-06-18T14:17:41.524335+00:00 19994330.268999930471 29000292.995999928564 27870463.067000031471 3951930.906999946106 60479.595631148 2024-06-18T14:17:42.531215+00:00 19994330.278000000864 29000293.009000059217 27870463.001999970526 3950810.094000101089 60479.595642624 2024-06-18T14:17:43.522718+00:00 19994330.272000070661 29000293.008999940008 27870462.975999951363 3947438.010999917984 60479.595654278 2024-06-18T14:17:44.529597+00:00 19994330.270999908447 29000292.991000059992 27870462.968000050634 3952482.966000080109 60479.595665753 2024-06-18T14:17:45.521100+00:00 19994330.272000070661 29000292.998000029474 27870463.009999990463 3956627.008999944199 60479.595677413 2024-06-18T14:17:46.528475+00:00 19994330.271000031382 29000293.011999990791 27870463.019999980927 3955634.932000041008 60479.595688883 2024-06-18T14:17:47.519482+00:00 19994330.275999899954 29000293.017999999225 27870462.977000001818 3948968.998999952804 60479.595700542 2024-06-18T14:17:48.526859+00:00 19994330.272999998182 29000292.990000009537 27870463.049000021070 3951071.968999981880 60479.595712196 2024-06-18T14:17:49.533737+00:00 19994330.272000070661 29000292.984999999404 27870463.009999990463 3950243.075000048149 60479.595723672 2024-06-18T14:17:50.525240+00:00 19994330.268999930471 29000293.019999980927 27870463.014999989420 3951730.037999988068 60479.595735331 2024-06-18T14:17:51.532615+00:00 19994330.272999998182 29000292.974000010639 27870462.915000081062 3951606.985999941826 60479.595746801 2024-06-18T14:17:52.523622+00:00 19994330.274000048637 29000292.997999999672 27870463.004999998957 3949874.978000044823 60479.595758460 2024-06-18T14:17:53.530998+00:00 19994330.274000048637 29000293.005000028759 27870463.083999991417 3952396.049999951851 60479.595769931 2024-06-18T14:17:54.522005+00:00 19994330.273999929428 29000292.990000009537 27870462.923999909312 3948762.892000079155 60479.595781590 2024-06-18T14:17:55.529379+00:00 19994330.269000049680 29000293.024999979883 27870463.007000088692 3951805.118000030983 60479.595793066 2024-06-18T14:17:56.520883+00:00 19994330.272999998182 29000292.996999979019 27870463.059999939054 3950056.939999938011 60479.595804719 2024-06-18T14:17:57.527763+00:00 19994330.271999958903 29000292.976000010967 27870462.983000040054 3950212.009000062943 60479.595816195 2024-06-18T14:17:58.519266+00:00 19994330.272999998182 29000293.017000019550 27870462.942000031471 3948625.950999975204 60479.595827855 2024-06-18T14:17:59.526641+00:00 19994330.271999958903 29000292.986999988556 27870463.031999949366 3952648.037999988068 60479.595839508 2024-06-18T14:18:00.533519+00:00 19994330.274000048637 29000293.016000028700 27870462.986999988556 3948396.986999989022 60479.595850984 2024-06-18T14:18:01.525023+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3950429.985000013839 60479.595862638 2024-06-18T14:18:02.531902+00:00 19994330.274000048637 29000293.003999948502 27870463.011000040919 3950515.962999939919 60479.595874113 2024-06-18T14:18:03.523405+00:00 19994330.271000031382 29000292.986000061035 27870462.982000000775 3952128.114000082016 60479.595885767 2024-06-18T14:18:04.530285+00:00 19994330.275999899954 29000293.000999931246 27870462.986999999732 3957153.981999992859 60479.595897243 2024-06-18T14:18:05.521788+00:00 19994330.272999998182 29000293.021000031382 27870463.087999999523 3952652.973999977112 60479.595908903 2024-06-18T14:18:06.529163+00:00 19994330.272000070661 29000292.981999989599 27870462.949000000954 3951048.001999973785 60479.595920372 2024-06-18T14:18:07.520170+00:00 19994330.269999999553 29000293.011000040919 27870463.003999989480 3954484.074000000954 60479.595932032 2024-06-18T14:18:08.527546+00:00 19994330.271999999881 29000292.988999959081 27870462.934000018984 3956583.988999962807 60479.595943502 2024-06-18T14:18:09.518553+00:00 19994330.276000000536 29000292.996000051498 27870463.050000008196 3953680.937000035774 60479.595955161 2024-06-18T14:18:10.525928+00:00 19994330.275000009686 29000293.034999970347 27870462.989999979734 3956278.004000068177 60479.595966815 2024-06-18T14:18:11.532807+00:00 19994330.268999990076 29000292.973000049591 27870463.038000021130 3950476.960999966133 60479.595978291 2024-06-18T14:18:12.524310+00:00 19994330.269999999553 29000292.993999961764 27870462.907000008970 3949312.013000010978 60479.595989950 2024-06-18T14:18:13.531686+00:00 19994330.271999999881 29000293.001999970526 27870463.034999970347 3949773.990999937057 60479.596001420 2024-06-18T14:18:14.522693+00:00 19994330.272999998182 29000293.011000040919 27870462.953999999911 3949072.912000060081 60479.596013074 2024-06-18T14:18:15.529572+00:00 19994330.275999989361 29000292.993000030518 27870463.094000041485 3952428.074999928009 60479.596024550 2024-06-18T14:18:16.521075+00:00 19994330.272999998182 29000293.020999908447 27870462.958999991417 3952798.993000030983 60479.596036209 2024-06-18T14:18:17.528451+00:00 19994330.272000011057 29000292.981000069529 27870462.974999960512 3951961.004999995232 60479.596047679 2024-06-18T14:18:18.519457+00:00 19994330.271000001580 29000292.990999940783 27870463.027000010014 3950981.965999960899 60479.596059338 2024-06-18T14:18:19.526833+00:00 19994330.271000001580 29000293.008000019938 27870463.045000020415 3953751.107000112999 60479.596070992 2024-06-18T14:18:20.533712+00:00 19994330.276000019163 29000292.973000049591 27870462.959999978542 3948260.960999966133 60479.596082468 2024-06-18T14:18:21.525216+00:00 19994330.270999971777 29000293.042999979109 27870463.004999998957 3950073.036000012886 60479.596094127 2024-06-18T14:18:22.532590+00:00 19994330.272999998182 29000292.985000010580 27870462.991000059992 3952542.962999939919 60479.596105597 2024-06-18T14:18:23.523596+00:00 19994330.269999980927 29000293.015000000596 27870463.061999920756 3952310.037999988068 60479.596117257 2024-06-18T14:18:24.530973+00:00 19994330.272999998182 29000292.949000000954 27870462.930999990553 3950034.030000091065 60479.596128732 2024-06-18T14:18:25.522476+00:00 19994330.270000040531 29000293.010999988765 27870462.999000068754 3951234.941999911796 60479.596140386 2024-06-18T14:18:26.529355+00:00 19994330.274999979883 29000293.013999998569 27870462.990000009537 3950295.972000002861 60479.596151862 2024-06-18T14:18:27.520858+00:00 19994330.277000010014 29000293.000000000000 27870463.029999971390 3951738.016000031959 60479.596163515 2024-06-18T14:18:28.527737+00:00 19994330.268999990076 29000292.986000001431 27870462.985000010580 3952684.991999983788 60479.596174991 2024-06-18T14:18:29.519241+00:00 19994330.269999980927 29000293.022000011057 27870463.006999969482 3952125.942000031006 60479.596186645 2024-06-18T14:18:30.526120+00:00 19994330.275000039488 29000292.984999980778 27870463.028000000864 3952561.067000031006 60479.596198305 2024-06-18T14:18:31.533495+00:00 19994330.272000011057 29000293.029000010341 27870462.971999999136 3951410.082999945153 60479.596209780 2024-06-18T14:18:32.524998+00:00 19994330.273999989033 29000292.976000010967 27870462.978000041097 3951068.904000043869 60479.596221434 2024-06-18T14:18:33.531877+00:00 19994330.270000040531 29000293.032000008970 27870463.046999931335 3951237.152999997139 60479.596232910 2024-06-18T14:18:34.523381+00:00 19994330.273999929428 29000292.982999980450 27870463.012000080198 3949282.824000000954 60479.596244563 2024-06-18T14:18:35.530260+00:00 19994330.269999980927 29000292.994000021368 27870462.974999900907 3952266.078999996185 60479.596256039 2024-06-18T14:18:36.521762+00:00 19994330.272999998182 29000292.992999970913 27870462.982000108808 3950204.981999992859 60479.596267698 2024-06-18T14:18:37.529138+00:00 19994330.274000048637 29000292.998000029474 27870463.020999908447 3952417.899999976158 60479.596279169 2024-06-18T14:18:38.520145+00:00 19994330.273999929428 29000293.023999989033 27870462.945999979973 3953281.036999940872 60479.596290828 2024-06-18T14:18:39.527521+00:00 19994330.274000048637 29000292.986999988556 27870463.028000000864 3952662.031000018120 60479.596302298 2024-06-18T14:18:40.518528+00:00 19994330.269999980927 29000292.989000018686 27870463.008000019938 3952225.023000001907 60479.596313957 2024-06-18T14:18:41.525903+00:00 19994330.274000048637 29000293.018000010401 27870462.988000001758 3952104.978000044823 60479.596325611 2024-06-18T14:18:42.532782+00:00 19994330.271999958903 29000292.972999930382 27870463.017999999225 3952828.121999979019 60479.596337087 2024-06-18T14:18:43.524285+00:00 19994330.272999998182 29000293.028000000864 27870463.013000000268 3950851.879000068177 60479.596348740 2024-06-18T14:18:44.531165+00:00 19994330.272000070661 29000292.989000078291 27870462.973000001162 3949895.029999970924 60479.596360216 2024-06-18T14:18:45.522668+00:00 19994330.270999908447 29000293.005999919027 27870463.028000000864 3955183.027999997139 60479.596371876 2024-06-18T14:18:46.530042+00:00 19994330.272999998182 29000293.017000079155 27870463.000000000000 3950603.916999936104 60479.596383345 2024-06-18T14:18:47.521050+00:00 19994330.272000070661 29000292.972999930382 27870462.986000001431 3951174.070000051986 60479.596395005 2024-06-18T14:18:48.528425+00:00 19994330.274999979883 29000293.026000019163 27870463.035999979824 3953652.927999972831 60479.596406475 2024-06-18T14:18:49.519432+00:00 19994330.271999958903 29000292.993999961764 27870463.004000011832 3950934.044000030030 60479.596418134 2024-06-18T14:18:50.526808+00:00 19994330.272999998182 29000292.989000078291 27870462.942999988794 3955777.988000034820 60479.596429604 2024-06-18T14:18:51.517815+00:00 19994330.269000049680 29000292.993999961764 27870462.981000009924 3954107.077999948990 60479.596441264 2024-06-18T14:18:52.525190+00:00 19994330.276000019163 29000292.996000051498 27870463.042999979109 3951250.927000045776 60479.596452923 2024-06-18T14:18:53.532565+00:00 19994330.271999958903 29000293.016999959946 27870462.970000028610 3951330.983999968041 60479.596464393 2024-06-18T14:18:54.523573+00:00 19994330.271999958903 29000292.986999988556 27870463.041000008583 3947983.077999948990 60479.596476053 2024-06-18T14:18:55.530947+00:00 19994330.272000070661 29000293.019000049680 27870462.968999978155 3955956.896000000183 60479.596487523 2024-06-18T14:18:56.521955+00:00 19994330.269999980927 29000292.970999959856 27870463.026000019163 3955071.069000000134 60479.596499182 2024-06-18T14:18:57.529330+00:00 19994330.274999979883 29000293.011999960989 27870462.988999959081 3956398.918000000063 60479.596510652 2024-06-18T14:18:58.520337+00:00 19994330.271999958903 29000293.008000019938 27870462.989000018686 3953313.066999999806 60479.596522312 2024-06-18T14:18:59.527712+00:00 19994330.272000070661 29000293.011000040919 27870463.063000019640 3951899.904999998864 60479.596533781 2024-06-18T14:19:00.518721+00:00 19994330.276000019163 29000292.986000001431 27870462.908999919891 3950091.086000002921 60479.596545441 2024-06-18T14:19:01.526095+00:00 19994330.274999998510 29000293.000000000000 27870463.045000080019 3951218.930000000168 60479.596557095 2024-06-18T14:19:02.532974+00:00 19994330.267000000924 29000292.984999999404 27870463.003000020981 3948547.094999998808 60479.596568570 2024-06-18T14:19:03.524477+00:00 19994330.272999998182 29000293.000999990851 27870462.998999949545 3952967.030999999028 60479.596580230 2024-06-18T14:19:04.531852+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3951413.938000001013 60479.596591705 2024-06-18T14:19:05.523356+00:00 19994330.274000000209 29000293.008000019938 27870463.069999929518 3947727.060999996960 60479.596603359 2024-06-18T14:19:06.530235+00:00 19994330.269999980927 29000292.970999989659 27870462.888000011444 3947295.958000003826 60479.596614829 2024-06-18T14:19:07.521242+00:00 19994330.272999998182 29000293.030000001192 27870463.066000100225 3949598.030999995768 60479.596626488 2024-06-18T14:19:08.528617+00:00 19994330.274000018835 29000293.009000029415 27870463.030999898911 3949994.953000002075 60479.596637959 2024-06-18T14:19:09.519625+00:00 19994330.269999980927 29000292.982999980450 27870462.935999989510 3949039.049000001978 60479.596649618 2024-06-18T14:19:10.527000+00:00 19994330.277000010014 29000293.009999990463 27870463.049000021070 3947764.936999998987 60479.596661088 2024-06-18T14:19:11.518006+00:00 19994330.271000001580 29000293.007000029087 27870462.930999990553 3948838.069999992847 60479.596672747 2024-06-18T14:19:12.525382+00:00 19994330.270000010729 29000293.000000000000 27870463.070000048727 3946946.989000007976 60479.596684407 2024-06-18T14:19:13.532757+00:00 19994330.273999989033 29000292.987999979407 27870462.993999961764 3955064.955999999773 60479.596695883 2024-06-18T14:19:14.524260+00:00 19994330.271000031382 29000293.012000020593 27870462.957000020891 3949715.080999999773 60479.596707536 2024-06-18T14:19:15.531140+00:00 19994330.272999998182 29000292.984999950975 27870462.990000009537 3954726.888999999035 60479.596719012 2024-06-18T14:19:16.522643+00:00 19994330.274999979883 29000293.025000039488 27870463.041000008583 3953899.011000006925 60479.596730666 2024-06-18T14:19:17.529522+00:00 19994330.272999998182 29000292.978999968618 27870462.939000010490 3951625.970999985933 60479.596742142 2024-06-18T14:19:18.521025+00:00 19994330.268000010401 29000293.024000048637 27870463.062999960035 3957829.104000002146 60479.596753801 2024-06-18T14:19:19.528401+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3955049.961000009906 60479.596765271 2024-06-18T14:19:20.519408+00:00 19994330.272999998182 29000292.982999920845 27870463.019000001252 3950278.949000000954 60479.596776931 2024-06-18T14:19:21.526783+00:00 19994330.274999979883 29000293.022999998182 27870463.036999989301 3950655.041999996174 60479.596788400 2024-06-18T14:19:22.517790+00:00 19994330.272000011057 29000292.978000041097 27870462.960000008345 3955237.032999991905 60479.596800060 2024-06-18T14:19:23.525165+00:00 19994330.272000011057 29000293.001000050455 27870462.959999989718 3955839.987000002991 60479.596811714 2024-06-18T14:19:24.532045+00:00 19994330.275999959558 29000293.014999989420 27870463.053999990225 3954746.968999996781 60479.596823189 2024-06-18T14:19:25.523547+00:00 19994330.268000010401 29000293.022999998182 27870462.989000018686 3955546.935000001919 60479.596834843 2024-06-18T14:19:26.530427+00:00 19994330.274000048637 29000292.996999979019 27870463.039000000805 3953655.996000006795 60479.596846319 2024-06-18T14:19:27.521930+00:00 19994330.273999929428 29000292.967000011355 27870462.960999999195 3957276.062999994028 60479.596857978 2024-06-18T14:19:28.529305+00:00 19994330.271000031382 29000293.037999991328 27870463.025999989361 3951618.008000016212 60479.596869448 2024-06-18T14:19:29.520312+00:00 19994330.271999958903 29000292.978999968618 27870462.961999978870 3950290.010999978054 60479.596881107 2024-06-18T14:19:30.527688+00:00 19994330.272000070661 29000293.003000020981 27870463.083000000566 3953519.952000021935 60479.596892578 2024-06-18T14:19:31.518695+00:00 19994330.271999958903 29000292.985999941826 27870462.925000008196 3952087.996999979019 60479.596904237 2024-06-18T14:19:32.526070+00:00 19994330.276000019163 29000293.007000088692 27870463.065999981016 3953023.011999994982 60479.596915707 2024-06-18T14:19:33.517077+00:00 19994330.271000031382 29000293.026999950409 27870462.970000028610 3950134.119000018109 60479.596927366 2024-06-18T14:19:34.524452+00:00 19994330.271000031382 29000292.975000020117 27870462.950999978930 3953444.914000004996 60479.596939020 2024-06-18T14:19:35.531332+00:00 19994330.270999908447 29000292.996999979019 27870463.099000040442 3951087.007999985944 60479.596950496 2024-06-18T14:19:36.522835+00:00 19994330.272999998182 29000293.001999970526 27870462.880999978632 3952396.004999995232 60479.596962149 2024-06-18T14:19:37.529714+00:00 19994330.276000019163 29000292.980000000447 27870463.064000010490 3952342.925000011921 60479.596973625 2024-06-18T14:19:38.521217+00:00 19994330.274000048637 29000293.005999989808 27870463.012000020593 3948652.021999984980 60479.596985285 2024-06-18T14:19:39.528592+00:00 19994330.268999930471 29000293.004000011832 27870462.962000008672 3953323.980000019073 60479.596996754 2024-06-18T14:19:40.519600+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3958264.023999989033 60479.597008414 2024-06-18T14:19:41.526975+00:00 19994330.272000070661 29000292.993000000715 27870463.055999990553 3950639.990999997128 60479.597019884 2024-06-18T14:19:42.517982+00:00 19994330.271999958903 29000293.002999991179 27870462.970999959856 3952808.034000008833 60479.597031543 2024-06-18T14:19:43.525357+00:00 19994330.274999979883 29000293.002000000328 27870462.991000059992 3952837.057000011206 60479.597043203 2024-06-18T14:19:44.532732+00:00 19994330.272999998182 29000293.005999978632 27870463.039999961853 3952024.978999971878 60479.597054673 2024-06-18T14:19:45.523739+00:00 19994330.271000031382 29000292.975000020117 27870462.978999968618 3953070.040000020992 60479.597066333 2024-06-18T14:19:46.531115+00:00 19994330.271999958903 29000293.000000000000 27870462.955999970436 3954619.961999983061 60479.597077808 2024-06-18T14:19:47.522618+00:00 19994330.274999979883 29000293.023999989033 27870463.042000059038 3953934.908000022173 60479.597089462 2024-06-18T14:19:48.529497+00:00 19994330.272000070661 29000293.004000011832 27870462.971999999136 3951910.984999984968 60479.597100938 2024-06-18T14:19:49.521000+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3950877.018999993801 60479.597112591 2024-06-18T14:19:50.527880+00:00 19994330.271999958903 29000293.002000030130 27870462.983999971300 3951478.046000003815 60479.597124067 2024-06-18T14:19:51.519383+00:00 19994330.269000049680 29000292.986000001431 27870462.996999979019 3953188.036000012886 60479.597135726 2024-06-18T14:19:52.526758+00:00 19994330.276000019163 29000293.005999978632 27870463.021000031382 3946893.907999991905 60479.597147197 2024-06-18T14:19:53.517765+00:00 19994330.269999980927 29000293.006999969482 27870462.990000009537 3957277.092999995220 60479.597158856 2024-06-18T14:19:54.525140+00:00 19994330.276999998838 29000292.978999968618 27870463.037999991328 3951088.981999992859 60479.597170509 2024-06-18T14:19:55.532020+00:00 19994330.267999999225 29000293.013000011444 27870462.967000011355 3955686.893000007141 60479.597181985 2024-06-18T14:19:56.523523+00:00 19994330.272999990731 29000293.007000088692 27870463.028000000864 3954653.074000000954 60479.597193644 2024-06-18T14:19:57.530898+00:00 19994330.271000009030 29000292.996999979019 27870463.000000000000 3952453.013000010978 60479.597205115 2024-06-18T14:19:58.521905+00:00 19994330.274000000209 29000292.985999941826 27870463.028999999166 3954444.062000005972 60479.597216774 2024-06-18T14:19:59.529280+00:00 19994330.272999990731 29000293.031000021845 27870462.942000001669 3951810.975999981165 60479.597228250 2024-06-18T14:20:00.520784+00:00 19994330.274000000209 29000292.970000028610 27870462.997000001371 3951615.020000011194 60479.597239904 2024-06-18T14:20:01.527663+00:00 19994330.272000011057 29000293.004999998957 27870463.000999998301 3952148.958000003826 60479.597251379 2024-06-18T14:20:02.519166+00:00 19994330.269999980927 29000293.008000019938 27870463.026000011712 3953625.914999992121 60479.597263033 2024-06-18T14:20:03.526045+00:00 19994330.272000011057 29000292.977999929339 27870462.972999989986 3949171.121999979019 60479.597274509 2024-06-18T14:20:04.517548+00:00 19994330.275999989361 29000293.036000009626 27870463.007999990135 3951744.897000014782 60479.597286162 2024-06-18T14:20:05.524427+00:00 19994330.271999981254 29000292.994000080973 27870462.970000028610 3951487.143000007141 60479.597297822 2024-06-18T14:20:06.531803+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3955009.904999970924 60479.597309297 2024-06-18T14:20:07.523306+00:00 19994330.269999980927 29000292.992999911308 27870463.011000011116 3949897.038000047207 60479.597320951 2024-06-18T14:20:08.530185+00:00 19994330.268000010401 29000293.016000028700 27870462.974999960512 3954532.990000010002 60479.597332427 2024-06-18T14:20:09.521688+00:00 19994330.274999979883 29000292.985000010580 27870463.037999991328 3952361.004999995232 60479.597344081 2024-06-18T14:20:10.528567+00:00 19994330.274000048637 29000292.998999949545 27870462.996000051498 3951884.020999968052 60479.597355556 2024-06-18T14:20:11.520070+00:00 19994330.271999958903 29000293.001000050455 27870462.998999949545 3952653.037999988068 60479.597367210 2024-06-18T14:20:12.526950+00:00 19994330.272000011057 29000293.011000040919 27870463.041999999434 3956983.862000048161 60479.597378686 2024-06-18T14:20:13.518453+00:00 19994330.271000031382 29000292.993999961764 27870462.900000039488 3949393.024999976158 60479.597390345 2024-06-18T14:20:14.525828+00:00 19994330.273999989033 29000293.024999998510 27870463.048999968916 3950661.040000020992 60479.597401815 2024-06-18T14:20:15.516835+00:00 19994330.272000011057 29000292.977000001818 27870463.008999999613 3954583.996999979019 60479.597413475 2024-06-18T14:20:16.524211+00:00 19994330.272999998182 29000292.988000009209 27870462.978000041097 3951456.907999991905 60479.597425128 2024-06-18T14:20:17.531090+00:00 19994330.271999958903 29000293.000999998301 27870463.025000039488 3949311.120999991894 60479.597436604 2024-06-18T14:20:18.522593+00:00 19994330.275000039488 29000293.003999978304 27870463.002999901772 3954744.919000030030 60479.597448263 2024-06-18T14:20:19.529968+00:00 19994330.268000010401 29000293.010000020266 27870463.017000079155 3953520.085999966133 60479.597459733 2024-06-18T14:20:20.520975+00:00 19994330.276999950409 29000292.989999979734 27870462.960999969393 3954282.963999987114 60479.597471393 2024-06-18T14:20:21.528350+00:00 19994330.272999998182 29000293.010000020266 27870462.998000029474 3952875.947000027169 60479.597482863 2024-06-18T14:20:22.519358+00:00 19994330.271000031382 29000293.004999969155 27870462.986999988556 3954327.075999975204 60479.597494522 2024-06-18T14:20:23.526733+00:00 19994330.271999958903 29000292.981000009924 27870463.014999989420 3953126.980000019073 60479.597505998 2024-06-18T14:20:24.518236+00:00 19994330.271000031382 29000292.998000029474 27870463.028000000864 3947770.949999988079 60479.597517652 2024-06-18T14:20:25.525115+00:00 19994330.272999998182 29000293.003000020981 27870462.980999950320 3949053.041000009049 60479.597529122 2024-06-18T14:20:26.516122+00:00 19994330.274999979883 29000293.008999999613 27870463.004000071436 3952415.944999992847 60479.597540781 2024-06-18T14:20:27.523498+00:00 19994330.271000031382 29000292.989999949932 27870462.944000009447 3950650.068000019062 60479.597552441 2024-06-18T14:20:28.530873+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3952343.009999989998 60479.597563911 2024-06-18T14:20:29.521880+00:00 19994330.270000100136 29000293.029000040144 27870462.949999928474 3953552.924000024796 60479.597575570 2024-06-18T14:20:30.529255+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3957131.041999996174 60479.597587040 2024-06-18T14:20:31.520263+00:00 19994330.274999979883 29000292.996999919415 27870462.991000059992 3951556.103999971878 60479.597598699 2024-06-18T14:20:32.527638+00:00 19994330.273999929428 29000293.010000109673 27870462.980000019073 3953973.949000000954 60479.597610170 2024-06-18T14:20:33.518644+00:00 19994330.271000031382 29000292.995999928564 27870463.054999951273 3950323.972999989986 60479.597621829 2024-06-18T14:20:34.526020+00:00 19994330.274000048637 29000293.004000071436 27870462.991999980062 3950174.976999998093 60479.597633305 2024-06-18T14:20:35.517523+00:00 19994330.269999980927 29000292.998999949545 27870462.967000011355 3945296.980000019073 60479.597644959 2024-06-18T14:20:36.524403+00:00 19994330.271999958903 29000292.980000019073 27870463.007000088692 3951033.093999981880 60479.597656618 2024-06-18T14:20:37.531778+00:00 19994330.272999998182 29000293.024999979883 27870463.056000001729 3948849.912000000011 60479.597668088 2024-06-18T14:20:38.522785+00:00 19994330.278000000864 29000292.990000009537 27870462.914000000805 3948601.046000003815 60479.597679747 2024-06-18T14:20:39.530160+00:00 19994330.269000049680 29000292.996999979019 27870463.079999998212 3951091.026000022888 60479.597691223 2024-06-18T14:20:40.521663+00:00 19994330.272999998182 29000293.031000021845 27870462.918999999762 3949952.976000010967 60479.597702877 2024-06-18T14:20:41.528543+00:00 19994330.269999980927 29000292.968999978155 27870463.028000000864 3951710.950999975204 60479.597714352 2024-06-18T14:20:42.520046+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3953758.050000011921 60479.597726006 2024-06-18T14:20:43.526925+00:00 19994330.274999979883 29000292.978000041097 27870463.013000011444 3952953.947000027169 60479.597737482 2024-06-18T14:20:44.518428+00:00 19994330.272999998182 29000293.023999929428 27870462.963999990374 3952196.946999967098 60479.597749135 2024-06-18T14:20:45.525307+00:00 19994330.271000031382 29000292.981000069529 27870462.977000001818 3951141.021000028122 60479.597760611 2024-06-18T14:20:46.516811+00:00 19994330.271000031382 29000293.015999909490 27870463.066000010818 3950977.099999963772 60479.597772270 2024-06-18T14:20:47.524185+00:00 19994330.273999929428 29000292.974000100046 27870462.977999988943 3955200.870999991894 60479.597783924 2024-06-18T14:20:48.531065+00:00 19994330.269999999553 29000293.018000010401 27870462.981000009924 3951044.141000031959 60479.597795400 2024-06-18T14:20:49.522568+00:00 19994330.274000000209 29000293.008999940008 27870462.989000018686 3946817.966000020970 60479.597807054 2024-06-18T14:20:50.529447+00:00 19994330.274999998510 29000292.983000040054 27870463.058999959379 3948322.943999946117 60479.597818529 2024-06-18T14:20:51.520950+00:00 19994330.269999999553 29000293.013000000268 27870462.967000011355 3951934.080000042915 60479.597830189 2024-06-18T14:20:52.528327+00:00 19994330.271000001580 29000293.000000011176 27870463.026000019163 3948882.939000010025 60479.597841659 2024-06-18T14:20:53.519333+00:00 19994330.272999998182 29000292.969000000507 27870462.971000019461 3950967.989999949932 60479.597853318 2024-06-18T14:20:54.526708+00:00 19994330.276000011712 29000293.030000001192 27870463.033999979496 3948308.075000048149 60479.597864788 2024-06-18T14:20:55.517715+00:00 19994330.271000001580 29000292.993999991566 27870462.928999960423 3947922.937999964226 60479.597876448 2024-06-18T14:20:56.525091+00:00 19994330.271000001580 29000292.991000000387 27870463.069000009447 3952300.995999991894 60479.597887923 2024-06-18T14:20:57.516594+00:00 19994330.271999981254 29000292.994000021368 27870462.975000020117 3957820.038000047207 60479.597899577 2024-06-18T14:20:58.523473+00:00 19994330.272999998182 29000293.022999998182 27870462.949000000954 3947858.992999970913 60479.597911231 2024-06-18T14:20:59.530352+00:00 19994330.272999998182 29000292.969000011683 27870463.019000049680 3955344.013999999035 60479.597922707 2024-06-18T14:21:00.521855+00:00 19994330.275000009686 29000293.027000010014 27870463.019999980927 3954708.054000020027 60479.597934361 2024-06-18T14:21:01.528735+00:00 19994330.272999998182 29000293.008999940008 27870462.972999930382 3950295.018000007141 60479.597945836 2024-06-18T14:21:02.520238+00:00 19994330.272000011057 29000292.991000059992 27870463.039000030607 3951284.930999993812 60479.597957496 2024-06-18T14:21:03.527613+00:00 19994330.268000010401 29000293.000999990851 27870462.986999988556 3950911.014999986161 60479.597968966 2024-06-18T14:21:04.518620+00:00 19994330.275999959558 29000292.993999961764 27870462.990000009537 3954897.880999981891 60479.597980625 2024-06-18T14:21:05.525995+00:00 19994330.273999989033 29000293.017000019550 27870463.001000050455 3955399.173000038136 60479.597992095 2024-06-18T14:21:06.517002+00:00 19994330.272000011057 29000292.988000039011 27870463.008000019938 3947863.931999980938 60479.598003754 2024-06-18T14:21:07.524378+00:00 19994330.271000031382 29000292.993999961764 27870463.030999898911 3952423.972000002861 60479.598015225 2024-06-18T14:21:08.515385+00:00 19994330.270999971777 29000293.006000038236 27870462.970000028610 3947495.041000009049 60479.598026884 2024-06-18T14:21:09.522760+00:00 19994330.275000039488 29000292.982999920845 27870463.004000071436 3954317.973999977112 60479.598038543 2024-06-18T14:21:10.530135+00:00 19994330.269999980927 29000292.995000001043 27870463.006999969482 3950522.063999950886 60479.598050013 2024-06-18T14:21:11.521143+00:00 19994330.274999979883 29000293.044000029564 27870463.026999950409 3950241.885000110138 60479.598061672 2024-06-18T14:21:12.528517+00:00 19994330.271000031382 29000292.963000059128 27870462.979000091553 3949622.939999938011 60479.598073143 2024-06-18T14:21:13.519525+00:00 19994330.270999971777 29000293.014999989420 27870462.950999978930 3954336.016999959946 60479.598084802 2024-06-18T14:21:14.526900+00:00 19994330.272000011057 29000293.013000011444 27870463.031999949366 3951268.111000061035 60479.598096272 2024-06-18T14:21:15.517907+00:00 19994330.276000019163 29000292.986999988556 27870463.062999960035 3948569.960999966133 60479.598107932 2024-06-18T14:21:16.525283+00:00 19994330.272999998182 29000292.990000009537 27870462.907000001520 3949648.001999973785 60479.598119407 2024-06-18T14:21:17.516786+00:00 19994330.271999958903 29000292.990999940783 27870463.000999990851 3950223.012000083923 60479.598131061 2024-06-18T14:21:18.523665+00:00 19994330.271000031382 29000293.014999989420 27870463.037999998778 3953450.020999907982 60479.598142720 2024-06-18T14:21:19.531040+00:00 19994330.271999958903 29000292.981999989599 27870463.019000008702 3950489.981000065804 60479.598154190 2024-06-18T14:21:20.522047+00:00 19994330.274000048637 29000293.029000040144 27870462.997000008821 3954491.059000014793 60479.598165850 2024-06-18T14:21:21.529422+00:00 19994330.269999980927 29000292.996000051498 27870463.030000001192 3950503.847000002861 60479.598177325 2024-06-18T14:21:22.520925+00:00 19994330.274999979883 29000293.002999901772 27870462.948999971151 3952957.100999950897 60479.598188979 2024-06-18T14:21:23.527805+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3951367.904000043869 60479.598200455 2024-06-18T14:21:24.519308+00:00 19994330.272000070661 29000293.022000070661 27870463.008000019938 3952742.107999920845 60479.598212108 2024-06-18T14:21:25.526187+00:00 19994330.269999980927 29000293.008999940008 27870462.959999978542 3951669.966000080109 60479.598223584 2024-06-18T14:21:26.517691+00:00 19994330.276999950409 29000292.978999968618 27870463.108000040054 3953733.797999978065 60479.598235238 2024-06-18T14:21:27.524570+00:00 19994330.272999998182 29000292.999000068754 27870462.967999991030 3955887.116999983788 60479.598246714 2024-06-18T14:21:28.516073+00:00 19994330.271000031382 29000293.022999998182 27870462.921000000089 3955823.044000030030 60479.598258368 2024-06-18T14:21:29.522952+00:00 19994330.269999980927 29000293.002999998629 27870463.056999981403 3949293.110000013839 60479.598270027 2024-06-18T14:21:30.530327+00:00 19994330.272999998182 29000293.000999998301 27870462.959999978542 3946361.918999909889 60479.598281497 2024-06-18T14:21:31.521334+00:00 19994330.272000070661 29000292.971999999136 27870463.021000031382 3955124.092000008095 60479.598293156 2024-06-18T14:21:32.528710+00:00 19994330.272999998182 29000293.013999998569 27870463.018999990076 3947488.898000001907 60479.598304632 2024-06-18T14:21:33.520213+00:00 19994330.274999979883 29000293.005999978632 27870462.971999999136 3951747.100000023842 60479.598316286 2024-06-18T14:21:34.527092+00:00 19994330.271999958903 29000292.989000018686 27870462.983000040054 3950336.878000020981 60479.598327762 2024-06-18T14:21:35.518595+00:00 19994330.271000031382 29000293.015999998897 27870463.053999900818 3951208.082000017166 60479.598339415 2024-06-18T14:21:36.525474+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3949673.934000014793 60479.598350891 2024-06-18T14:21:37.516977+00:00 19994330.271000031382 29000292.996999979019 27870463.060000058264 3948496.049999951851 60479.598362545 2024-06-18T14:21:38.523857+00:00 19994330.275999899954 29000293.012000020593 27870462.917999979109 3950110.036000012886 60479.598374020 2024-06-18T14:21:39.515360+00:00 19994330.270000100136 29000292.989999949932 27870463.042999979109 3953475.004999995232 60479.598385680 2024-06-18T14:21:40.522735+00:00 19994330.273999929428 29000293.008000019938 27870463.034000039101 3948728.955999969970 60479.598397334 2024-06-18T14:21:41.529614+00:00 19994330.269000049680 29000293.008000019938 27870462.945999979973 3949381.045000075828 60479.598408809 2024-06-18T14:21:42.521117+00:00 19994330.274000000209 29000292.978999968618 27870463.060999989510 3953513.918999909889 60479.598420463 2024-06-18T14:21:43.527996+00:00 19994330.271999999881 29000293.034000039101 27870462.934000018984 3949984.960000038147 60479.598431939 2024-06-18T14:21:44.519500+00:00 19994330.275000009686 29000292.988999959081 27870463.072999950498 3951205.077000021935 60479.598443598 2024-06-18T14:21:45.526875+00:00 19994330.273999989033 29000293.018000070006 27870462.897999998182 3953991.041000009049 60479.598455068 2024-06-18T14:21:46.517882+00:00 19994330.270000010729 29000292.950999978930 27870463.019000049680 3953428.013000010978 60479.598466727 2024-06-18T14:21:47.525257+00:00 19994330.271999981254 29000293.013999938965 27870463.008000019938 3950111.899999976158 60479.598478198 2024-06-18T14:21:48.516265+00:00 19994330.274000018835 29000293.047999981791 27870463.019999980927 3952597.034999967087 60479.598489857 2024-06-18T14:21:49.523640+00:00 19994330.273999989033 29000292.989000078291 27870463.049000021070 3949506.966000080109 60479.598501511 2024-06-18T14:21:50.530519+00:00 19994330.272999998182 29000292.981999989599 27870462.995999928564 3951612.161999940872 60479.598512986 2024-06-18T14:21:51.522022+00:00 19994330.270000010729 29000292.980999950320 27870462.963000059128 3948863.976999998093 60479.598524640 2024-06-18T14:21:52.528901+00:00 19994330.272999998182 29000293.007000088692 27870462.947999950498 3949544.815000057220 60479.598536116 2024-06-18T14:21:53.520404+00:00 19994330.269999980927 29000293.001999970526 27870463.090000029653 3952307.082999945153 60479.598547775 2024-06-18T14:21:54.527780+00:00 19994330.272999998182 29000293.004999998957 27870462.942999999970 3950047.996999979019 60479.598559245 2024-06-18T14:21:55.518787+00:00 19994330.273999989033 29000293.004999998957 27870463.067999999970 3952985.953999996185 60479.598570905 2024-06-18T14:21:56.526163+00:00 19994330.272999998182 29000293.006999969482 27870462.950999990106 3949422.024000049103 60479.598582375 2024-06-18T14:21:57.517169+00:00 19994330.271000031382 29000292.970000028610 27870463.030000001192 3952814.028999925125 60479.598594034 2024-06-18T14:21:58.524545+00:00 19994330.272999998182 29000293.016999959946 27870462.949999999255 3947705.974000095855 60479.598605504 2024-06-18T14:21:59.515552+00:00 19994330.273999989033 29000292.986000061035 27870463.073000010103 3949051.973999977112 60479.598617163 2024-06-18T14:22:00.522926+00:00 19994330.272999998182 29000293.008000019938 27870462.871999979019 3941694.019999980927 60479.598628823 2024-06-18T14:22:01.530302+00:00 19994330.270999971777 29000292.985999941826 27870463.052999999374 3946943.090999960899 60479.598640293 2024-06-18T14:22:02.521309+00:00 19994330.271000031382 29000293.024999979883 27870463.025999989361 3953377.064000010025 60479.598651952 2024-06-18T14:22:03.528686+00:00 19994330.272000011057 29000292.994000080973 27870462.968999978155 3953271.940000057220 60479.598663428 2024-06-18T14:22:04.520188+00:00 19994330.273999989033 29000292.982999920845 27870462.980000019073 3949246.023000001907 60479.598675088 2024-06-18T14:22:05.527563+00:00 19994330.272999998182 29000293.030999999493 27870463.019999980927 3953239.973999977112 60479.598686557 2024-06-18T14:22:06.518570+00:00 19994330.272999998182 29000292.964000009000 27870463.003000020981 3945492.901000022888 60479.598698217 2024-06-18T14:22:07.525945+00:00 19994330.274000048637 29000293.019999999553 27870463.005999978632 3949316.078999996185 60479.598709693 2024-06-18T14:22:08.517449+00:00 19994330.270999908447 29000292.984000008553 27870462.984000030905 3954650.998999952804 60479.598721346 2024-06-18T14:22:09.524328+00:00 19994330.272000070661 29000293.021000001580 27870463.038999971002 3950658.935999989975 60479.598732822 2024-06-18T14:22:10.515831+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3948994.972000002861 60479.598744476 2024-06-18T14:22:11.522710+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3947348.069000006188 60479.598756129 2024-06-18T14:22:12.529589+00:00 19994330.271999958903 29000292.990000009537 27870463.000999931246 3947541.991000055801 60479.598767605 2024-06-18T14:22:13.521093+00:00 19994330.272999998182 29000293.016999959946 27870462.969000101089 3944670.893000007141 60479.598779265 2024-06-18T14:22:14.528468+00:00 19994330.269999980927 29000292.996000051498 27870463.053999900818 3956045.130999923218 60479.598790741 2024-06-18T14:22:15.519971+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3947967.945000051986 60479.598802394 2024-06-18T14:22:16.526850+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3957986.958999990951 60479.598813864 2024-06-18T14:22:17.517857+00:00 19994330.274999979883 29000292.979000028223 27870462.995000001043 3956864.095999956131 60479.598825524 2024-06-18T14:22:18.525232+00:00 19994330.271999958903 29000293.006999969482 27870462.998000029474 3953680.008000016212 60479.598836994 2024-06-18T14:22:19.516240+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3953265.898000001907 60479.598848653 2024-06-18T14:22:20.523615+00:00 19994330.271000031382 29000292.974000040442 27870462.986999988556 3954350.126000047196 60479.598860129 2024-06-18T14:22:21.515118+00:00 19994330.276000019163 29000293.023999989033 27870463.029000040144 3953434.988000034820 60479.598871782 2024-06-18T14:22:22.521997+00:00 19994330.274000048637 29000293.002999961376 27870462.998999949545 3947336.937999964226 60479.598883442 2024-06-18T14:22:23.529373+00:00 19994330.272999998182 29000292.961000081152 27870462.998000029474 3949036.881999969017 60479.598894912 2024-06-18T14:22:24.520380+00:00 19994330.269999980927 29000293.036999940872 27870462.996000051498 3949494.072000027169 60479.598906571 2024-06-18T14:22:25.527755+00:00 19994330.268000010401 29000293.001000050455 27870462.982999920845 3954646.998999952804 60479.598918041 2024-06-18T14:22:26.518762+00:00 19994330.276999950409 29000293.010999921709 27870462.957000020891 3952699.000000000000 60479.598929700 2024-06-18T14:22:27.526137+00:00 19994330.271000031382 29000292.977000001818 27870463.055999990553 3951735.036000012886 60479.598941176 2024-06-18T14:22:28.517640+00:00 19994330.273999929428 29000293.001000050455 27870463.045000080019 3955305.991999983788 60479.598952830 2024-06-18T14:22:29.524520+00:00 19994330.272999998182 29000293.008999940008 27870462.942999958992 3949408.073000072967 60479.598964306 2024-06-18T14:22:30.516023+00:00 19994330.272000070661 29000292.989000078291 27870463.052000049502 3949371.057999968994 60479.598975965 2024-06-18T14:22:31.523398+00:00 19994330.271000031382 29000293.019999980927 27870462.972999930382 3952773.922999978065 60479.598987435 2024-06-18T14:22:32.514405+00:00 19994330.273999929428 29000293.008000019938 27870463.024999979883 3950277.975999950897 60479.598999095 2024-06-18T14:22:33.521780+00:00 19994330.272000070661 29000292.957000020891 27870462.969000000507 3953214.978000044823 60479.599010748 2024-06-18T14:22:34.528660+00:00 19994330.273999929428 29000293.003999948502 27870462.995000001043 3951010.039000033867 60479.599022224 2024-06-18T14:22:35.520163+00:00 19994330.269999999553 29000293.018000010401 27870463.048000011593 3949379.934000014793 60479.599033878 2024-06-18T14:22:36.527042+00:00 19994330.271000009030 29000293.011999960989 27870462.918000001460 3948139.026999949943 60479.599045353 2024-06-18T14:22:37.518546+00:00 19994330.274999998510 29000292.986999988556 27870463.046000000089 3952332.055999993812 60479.599057013 2024-06-18T14:22:38.525920+00:00 19994330.272999990731 29000293.001000050455 27870463.018000010401 3950911.912999988068 60479.599068483 2024-06-18T14:22:39.516928+00:00 19994330.272999998182 29000292.985999941826 27870462.938999980688 3948128.063000082970 60479.599080143 2024-06-18T14:22:40.524303+00:00 19994330.271999999881 29000292.999000068754 27870463.025999989361 3948252.953999996185 60479.599091612 2024-06-18T14:22:41.515310+00:00 19994330.271000009030 29000293.016000028700 27870463.035000000149 3947626.025999904145 60479.599103272 2024-06-18T14:22:42.522685+00:00 19994330.271000001580 29000293.006999999285 27870462.953000009060 3943315.983000040054 60479.599114926 2024-06-18T14:22:43.529565+00:00 19994330.275999989361 29000292.993999999017 27870463.023999989033 3951812.106000065804 60479.599126401 2024-06-18T14:22:44.521068+00:00 19994330.273999989033 29000292.989999990910 27870463.016000028700 3942692.023999928962 60479.599138061 2024-06-18T14:22:45.528443+00:00 19994330.272000011057 29000293.017000000924 27870462.936999980360 3945832.874000072014 60479.599149531 2024-06-18T14:22:46.519450+00:00 19994330.268999990076 29000293.011000011116 27870463.064000010490 3946838.013999938965 60479.599161190 2024-06-18T14:22:47.526825+00:00 19994330.273999989033 29000292.978999998420 27870462.959999978542 3947894.037000060081 60479.599172660 2024-06-18T14:22:48.517833+00:00 19994330.272000011057 29000292.973999980837 27870462.960000038147 3947963.024999976158 60479.599184319 2024-06-18T14:22:49.525208+00:00 19994330.272000011057 29000293.027000010014 27870462.990000009537 3951285.944000006188 60479.599195790 2024-06-18T14:22:50.516215+00:00 19994330.275999959558 29000292.987999979407 27870463.116999980062 3951065.995999931823 60479.599207449 2024-06-18T14:22:51.523590+00:00 19994330.272000011057 29000293.001000050455 27870462.925000008196 3946864.981000065804 60479.599218919 2024-06-18T14:22:52.514597+00:00 19994330.271000031382 29000293.008999999613 27870463.064999941736 3952041.965999960899 60479.599230578 2024-06-18T14:22:53.521973+00:00 19994330.270999971777 29000292.981999989599 27870462.916000008583 3949777.097000002861 60479.599242238 2024-06-18T14:22:54.529347+00:00 19994330.276000019163 29000293.013000011444 27870463.044000029564 3948162.947999954224 60479.599253708 2024-06-18T14:22:55.520355+00:00 19994330.270999971777 29000292.988999959081 27870462.998000029474 3947705.983000040054 60479.599265367 2024-06-18T14:22:56.527730+00:00 19994330.273999989033 29000293.019999980927 27870463.003999948502 3946492.983000040054 60479.599276837 2024-06-18T14:22:57.518737+00:00 19994330.269000049680 29000292.981000009924 27870463.024999979883 3952523.082000017166 60479.599288497 2024-06-18T14:22:58.526112+00:00 19994330.272999998182 29000293.017000019550 27870462.964000109583 3949699.941999911796 60479.599299972 2024-06-18T14:22:59.517616+00:00 19994330.272999998182 29000292.986999988556 27870463.034999970347 3951387.991000055801 60479.599311626 2024-06-18T14:23:00.524495+00:00 19994330.272999938577 29000293.014000058174 27870462.926999930292 3952132.990999937057 60479.599323102 2024-06-18T14:23:01.515998+00:00 19994330.272999998182 29000292.990999940783 27870463.031000021845 3951466.981999992859 60479.599334755 2024-06-18T14:23:02.522877+00:00 19994330.272000070661 29000292.988999959081 27870463.032999988645 3948257.978000044823 60479.599346231 2024-06-18T14:23:03.514381+00:00 19994330.270999908447 29000293.000000000000 27870463.046000000089 3950559.067000031006 60479.599357891 2024-06-18T14:23:04.521755+00:00 19994330.272999998182 29000293.015000101179 27870462.896000031382 3957340.987999916077 60479.599369545 2024-06-18T14:23:05.528635+00:00 19994330.274000048637 29000292.993999961764 27870463.031000021845 3950390.054000020027 60479.599381020 2024-06-18T14:23:06.520137+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3952958.948000072967 60479.599392674 2024-06-18T14:23:07.527017+00:00 19994330.274999979883 29000293.011000040919 27870463.056999921799 3947714.056999921799 60479.599404150 2024-06-18T14:23:08.518520+00:00 19994330.269000049680 29000292.982999920845 27870462.935000058264 3953891.014000058174 60479.599415803 2024-06-18T14:23:09.525400+00:00 19994330.271999958903 29000293.006000038236 27870463.069000009447 3950738.916000009049 60479.599427279 2024-06-18T14:23:10.516903+00:00 19994330.271999958903 29000292.996999979019 27870462.896999958903 3949001.059999942780 60479.599438938 2024-06-18T14:23:11.524278+00:00 19994330.271000031382 29000292.990000009537 27870463.081000000238 3955006.956000090111 60479.599450408 2024-06-18T14:23:12.515285+00:00 19994330.278000000864 29000293.012000080198 27870462.984000001103 3950072.922999978065 60479.599462068 2024-06-18T14:23:13.522660+00:00 19994330.269000049680 29000293.013999938965 27870462.982999999076 3950861.004999995232 60479.599473543 2024-06-18T14:23:14.514163+00:00 19994330.271000031382 29000292.991999980062 27870463.054999988526 3949691.134999989998 60479.599485197 2024-06-18T14:23:15.521043+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3955642.898999928962 60479.599496857 2024-06-18T14:23:16.528418+00:00 19994330.274999979883 29000293.014999989420 27870462.921000000089 3951520.089000105858 60479.599508327 2024-06-18T14:23:17.519425+00:00 19994330.271999958903 29000292.995000001043 27870463.053999990225 3955616.875999927986 60479.599519986 2024-06-18T14:23:18.526800+00:00 19994330.274999979883 29000293.019999980927 27870463.076000008732 3950340.199000000954 60479.599531456 2024-06-18T14:23:19.517807+00:00 19994330.269000049680 29000292.980999998748 27870462.900999989361 3954176.912000060081 60479.599543116 2024-06-18T14:23:20.525183+00:00 19994330.271000031382 29000292.996000010520 27870463.071000039577 3948296.010999917984 60479.599554585 2024-06-18T14:23:21.516189+00:00 19994330.276999950409 29000293.019999999553 27870463.034999970347 3947002.945000051986 60479.599566245 2024-06-18T14:23:22.523565+00:00 19994330.271999958903 29000292.986999988556 27870462.925000008196 3955573.000999927986 60479.599577721 2024-06-18T14:23:23.515068+00:00 19994330.271000031382 29000293.010000020266 27870463.003000020981 3952620.986000061035 60479.599589380 2024-06-18T14:23:24.522443+00:00 19994330.271000031382 29000292.967999991030 27870463.026999950409 3953763.034000039101 60479.599600850 2024-06-18T14:23:25.513451+00:00 19994330.274000048637 29000293.022999998182 27870462.997000038624 3947479.083999990951 60479.599612510 2024-06-18T14:23:26.520826+00:00 19994330.272999998182 29000292.991999980062 27870462.933999959379 3953715.993999958038 60479.599624163 2024-06-18T14:23:27.527706+00:00 19994330.274999979883 29000293.009000029415 27870463.090000029653 3952725.932000000030 60479.599635639 2024-06-18T14:23:28.519208+00:00 19994330.272999998182 29000292.983999971300 27870462.923999968916 3951919.995999999810 60479.599647298 2024-06-18T14:23:29.526583+00:00 19994330.269999999553 29000293.004999998957 27870463.012000020593 3955862.959000001196 60479.599658769 2024-06-18T14:23:30.517590+00:00 19994330.272999998182 29000292.995999988168 27870463.024999979883 3952015.045999998227 60479.599670428 2024-06-18T14:23:31.524966+00:00 19994330.269999999553 29000293.012000020593 27870463.027000069618 3948491.977000001818 60479.599681904 2024-06-18T14:23:32.516469+00:00 19994330.275000009686 29000293.014999989420 27870462.957000020891 3952325.009999997914 60479.599693557 2024-06-18T14:23:33.523348+00:00 19994330.272999998182 29000292.984000030905 27870463.014999989420 3951242.032000001986 60479.599705033 2024-06-18T14:23:34.514851+00:00 19994330.272999990731 29000293.020999971777 27870463.052999969572 3950855.010999999940 60479.599716687 2024-06-18T14:23:35.521731+00:00 19994330.269999999553 29000292.984000030905 27870462.907999988645 3952339.989000000060 60479.599728162 2024-06-18T14:23:36.513234+00:00 19994330.272000011057 29000293.004999939352 27870463.095999959856 3948990.954999998212 60479.599739816 2024-06-18T14:23:37.520113+00:00 19994330.272999998182 29000292.987000111490 27870462.970000028610 3952518.021999999881 60479.599751475 2024-06-18T14:23:38.527488+00:00 19994330.275000009686 29000292.990999940783 27870462.970000028610 3949005.030000001192 60479.599762945 2024-06-18T14:23:39.518495+00:00 19994330.269999980927 29000293.014999989420 27870462.998999949545 3947939.038000002969 60479.599774605 2024-06-18T14:23:40.525869+00:00 19994330.275000009686 29000292.988000039011 27870462.981000069529 3948220.971999994945 60479.599786081 2024-06-18T14:23:41.517374+00:00 19994330.271999981254 29000292.981999989599 27870463.043999910355 3952410.938000001013 60479.599797735 2024-06-18T14:23:42.524253+00:00 19994330.271000031382 29000293.032999988645 27870462.979000091553 3950498.995999998879 60479.599809210 2024-06-18T14:23:43.515756+00:00 19994330.272000011057 29000293.001999970526 27870463.023999929428 3950067.038999997079 60479.599820864 2024-06-18T14:23:44.522635+00:00 19994330.271999958903 29000292.981999989599 27870462.915000081062 3950247.952000007033 60479.599832340 2024-06-18T14:23:45.514139+00:00 19994330.274000048637 29000292.979000091553 27870463.029999971390 3954242.038000002969 60479.599843993 2024-06-18T14:23:46.521018+00:00 19994330.273999989033 29000293.026999950409 27870463.006999969482 3952372.077999994159 60479.599855653 2024-06-18T14:23:47.528393+00:00 19994330.270999971777 29000293.021999958903 27870463.067000031471 3952653.973000004888 60479.599867123 2024-06-18T14:23:48.519400+00:00 19994330.270000040531 29000292.981999989599 27870462.876999970526 3951241.969999998808 60479.599878782 2024-06-18T14:23:49.526775+00:00 19994330.274999979883 29000293.017000079155 27870463.105000019073 3948754.943999990821 60479.599890252 2024-06-18T14:23:50.517783+00:00 19994330.273999989033 29000292.962999939919 27870463.010999999940 3947837.007000014186 60479.599901912 2024-06-18T14:23:51.525158+00:00 19994330.273999989033 29000293.036000009626 27870462.927000001073 3951920.004999995232 60479.599913388 2024-06-18T14:23:52.516661+00:00 19994330.271000031382 29000292.967000011355 27870463.091000009328 3951782.104000002146 60479.599925041 2024-06-18T14:23:53.523540+00:00 19994330.269999980927 29000293.018000010401 27870462.972999989986 3952323.865999997128 60479.599936517 2024-06-18T14:23:54.515043+00:00 19994330.275000039488 29000292.978000041097 27870462.907999988645 3953041.054999991786 60479.599948176 2024-06-18T14:23:55.522419+00:00 19994330.269999980927 29000293.018000010401 27870463.084000021219 3950248.123000010848 60479.599959646 2024-06-18T14:23:56.513426+00:00 19994330.274000048637 29000292.995000001043 27870462.993999991566 3951744.820999994874 60479.599971306 2024-06-18T14:23:57.520801+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3954583.994000003207 60479.599982959 2024-06-18T14:23:58.527680+00:00 19994330.271999958903 29000293.035000000149 27870462.953000009060 3950171.074000000954 60479.599994435 2024-06-18T14:23:59.519184+00:00 19994330.274000048637 29000292.981000009924 27870463.030999958515 3952349.031000003219 60479.600006089 2024-06-18T14:24:00.526063+00:00 19994330.271000031382 29000293.008999999613 27870462.958000000566 3955841.859999998938 60479.600017564 2024-06-18T14:24:01.517566+00:00 19994330.275999899954 29000292.983000010252 27870463.003000020981 3953182.049999982119 60479.600029224 2024-06-18T14:24:02.524941+00:00 19994330.271000031382 29000293.012999981642 27870463.026000019163 3948974.044000000227 60479.600040694 2024-06-18T14:24:03.515948+00:00 19994330.269999980927 29000293.015999998897 27870463.018999990076 3950459.998000026215 60479.600052353 2024-06-18T14:24:04.523323+00:00 19994330.272999998182 29000292.981000009924 27870462.958000000566 3952130.061999977101 60479.600063829 2024-06-18T14:24:05.514826+00:00 19994330.272999998182 29000292.999000009149 27870462.995999988168 3951186.006999998819 60479.600075483 2024-06-18T14:24:06.521706+00:00 19994330.274000048637 29000293.006999969482 27870462.982999980450 3952066.864000021946 60479.600086958 2024-06-18T14:24:07.513209+00:00 19994330.271999958903 29000292.998000029474 27870463.019999980927 3948568.063999981154 60479.600098618 2024-06-18T14:24:08.520584+00:00 19994330.269000049680 29000292.991999980062 27870463.019000049680 3952150.016000003088 60479.600110271 2024-06-18T14:24:09.527463+00:00 19994330.274999979883 29000292.999000009149 27870463.029999971390 3951775.935000001919 60479.600121747 2024-06-18T14:24:10.518967+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3953157.934000014793 60479.600133401 2024-06-18T14:24:11.525846+00:00 19994330.272999998182 29000293.018999990076 27870462.965000029653 3951908.152999997139 60479.600144877 2024-06-18T14:24:12.517349+00:00 19994330.274000048637 29000293.004999998957 27870463.087000008672 3955284.905000001192 60479.600156536 2024-06-18T14:24:13.524724+00:00 19994330.272999998182 29000293.020000040531 27870462.945999979973 3950401.024999976158 60479.600168006 2024-06-18T14:24:14.515731+00:00 19994330.268000010401 29000292.962000008672 27870463.022999998182 3951624.973000019789 60479.600179666 2024-06-18T14:24:15.523106+00:00 19994330.273999929428 29000293.049999948591 27870463.064000010490 3953758.113000005018 60479.600191135 2024-06-18T14:24:16.514114+00:00 19994330.274999979883 29000292.955000039190 27870462.949999928474 3950586.025999993086 60479.600202795 2024-06-18T14:24:17.521489+00:00 19994330.271000031382 29000293.020999908447 27870463.032000061125 3950574.870999991894 60479.600214271 2024-06-18T14:24:18.512992+00:00 19994330.271999958903 29000292.993000030518 27870462.991999980062 3953979.096000016201 60479.600225925 2024-06-18T14:24:19.519871+00:00 19994330.275000099093 29000292.993000030518 27870463.006000038236 3952003.996999979019 60479.600237584 2024-06-18T14:24:20.527247+00:00 19994330.268999930471 29000293.013000011444 27870462.995000001043 3950344.920000017155 60479.600249054 2024-06-18T14:24:21.518254+00:00 19994330.272999998182 29000292.973999980837 27870462.990999940783 3949985.958999990951 60479.600260713 2024-06-18T14:24:22.525629+00:00 19994330.272999998182 29000293.026000019163 27870462.986000061035 3951691.166999996174 60479.600272183 2024-06-18T14:24:23.516636+00:00 19994330.276000000536 29000293.026000019163 27870462.970999959856 3950796.912000000011 60479.600283843 2024-06-18T14:24:24.524011+00:00 19994330.269000001252 29000292.960999969393 27870463.059000018984 3953115.981000006199 60479.600295318 2024-06-18T14:24:25.515515+00:00 19994330.272000011057 29000293.011000040919 27870462.929000020027 3950844.021999984980 60479.600306972 2024-06-18T14:24:26.522394+00:00 19994330.272999990731 29000292.980999950320 27870463.018000010401 3947920.936000018846 60479.600318448 2024-06-18T14:24:27.513897+00:00 19994330.271999999881 29000293.008000019938 27870462.977999929339 3950199.067999988794 60479.600330101 2024-06-18T14:24:28.520776+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3954343.994000018109 60479.600341577 2024-06-18T14:24:29.512279+00:00 19994330.274000018835 29000292.986000061035 27870462.978999990970 3951831.982999979984 60479.600353237 2024-06-18T14:24:30.519655+00:00 19994330.271000001580 29000293.014999989420 27870463.010999999940 3946040.011999994982 60479.600364890 2024-06-18T14:24:31.526534+00:00 19994330.271000001580 29000292.996999979019 27870462.990000009537 3955949.906000018120 60479.600376366 2024-06-18T14:24:32.518036+00:00 19994330.273999989033 29000293.006000038236 27870463.029999990016 3952437.104999988806 60479.600388020 2024-06-18T14:24:33.524916+00:00 19994330.272999998182 29000292.997999999672 27870462.987000018358 3957010.048999994993 60479.600399496 2024-06-18T14:24:34.516419+00:00 19994330.275999989361 29000292.982999999076 27870463.079999979585 3950912.958000034094 60479.600411149 2024-06-18T14:24:35.523298+00:00 19994330.270000010729 29000292.999000001699 27870462.960999999195 3951051.997999966145 60479.600422625 2024-06-18T14:24:36.514802+00:00 19994330.270999971777 29000293.003000009805 27870462.934000018984 3954249.917999982834 60479.600434285 2024-06-18T14:24:37.522177+00:00 19994330.274000048637 29000293.002999991179 27870463.021000001580 3953545.050000011921 60479.600445754 2024-06-18T14:24:38.513184+00:00 19994330.270999971777 29000292.999000009149 27870462.971000019461 3951721.054000020027 60479.600457414 2024-06-18T14:24:39.520559+00:00 19994330.273999989033 29000293.005999978632 27870463.015999969095 3955865.883000016212 60479.600469068 2024-06-18T14:24:40.527438+00:00 19994330.272000011057 29000292.999000009149 27870463.023999989033 3952073.141999959946 60479.600480543 2024-06-18T14:24:41.518942+00:00 19994330.272000011057 29000292.992000009865 27870463.044000029564 3951109.986000000965 60479.600492203 2024-06-18T14:24:42.526317+00:00 19994330.272000011057 29000292.983999971300 27870462.967999991030 3950810.886000037193 60479.600503673 2024-06-18T14:24:43.517324+00:00 19994330.270999971777 29000293.050999999046 27870462.972999989986 3953691.083999990951 60479.600515332 2024-06-18T14:24:44.524699+00:00 19994330.276000019163 29000292.957000020891 27870463.065000001341 3953891.979999959003 60479.600526802 2024-06-18T14:24:45.515706+00:00 19994330.270999971777 29000293.042999979109 27870463.003000020981 3951741.048000038136 60479.600538461 2024-06-18T14:24:46.523082+00:00 19994330.274000048637 29000292.977000001818 27870462.953999999911 3951231.897000014782 60479.600549932 2024-06-18T14:24:47.514089+00:00 19994330.270999971777 29000292.979000028223 27870462.952000018209 3952962.006999969017 60479.600561591 2024-06-18T14:24:48.521464+00:00 19994330.272000011057 29000292.997999969870 27870463.024999979883 3955512.032999991905 60479.600573061 2024-06-18T14:24:49.512471+00:00 19994330.272999998182 29000293.010000050068 27870463.026999950409 3949394.003000020981 60479.600584720 2024-06-18T14:24:50.519846+00:00 19994330.272999998182 29000293.012999951839 27870463.022000070661 3951453.981000006199 60479.600596380 2024-06-18T14:24:51.527222+00:00 19994330.274999979883 29000293.004999998957 27870462.909999970347 3952117.094999969006 60479.600607850 2024-06-18T14:24:52.518229+00:00 19994330.269999980927 29000293.008000019938 27870463.075000051409 3952362.930000007153 60479.600619509 2024-06-18T14:24:53.525604+00:00 19994330.272000070661 29000292.993999961764 27870462.975999951363 3948041.035000026226 60479.600630979 2024-06-18T14:24:54.516611+00:00 19994330.272999998182 29000292.968000050634 27870463.022999998182 3953816.023999989033 60479.600642639 2024-06-18T14:24:55.523986+00:00 19994330.272999998182 29000293.006999969482 27870462.932000041008 3953458.944000006188 60479.600654115 2024-06-18T14:24:56.515489+00:00 19994330.271999958903 29000293.018000010401 27870463.060999989510 3950802.950999975204 60479.600665768 2024-06-18T14:24:57.522369+00:00 19994330.271999958903 29000292.988000039011 27870462.971999999136 3955627.110000013839 60479.600677244 2024-06-18T14:24:58.513872+00:00 19994330.271000031382 29000293.016999959946 27870463.041999939829 3953143.922999978065 60479.600688898 2024-06-18T14:24:59.520751+00:00 19994330.274000048637 29000292.986000061035 27870463.024999979883 3948709.035000026226 60479.600700373 2024-06-18T14:25:00.512254+00:00 19994330.271999958903 29000292.980999950320 27870462.925999999046 3952150.027999997139 60479.600712027 2024-06-18T14:25:01.519133+00:00 19994330.272999998182 29000293.039999961853 27870462.987000111490 3948894.857999979984 60479.600723687 2024-06-18T14:25:02.526509+00:00 19994330.274999979883 29000292.943000078201 27870463.041999939829 3948110.148999989033 60479.600735162 2024-06-18T14:25:03.518012+00:00 19994330.271000031382 29000293.033999919891 27870463.047000050545 3951414.894000052940 60479.600746816 2024-06-18T14:25:04.524891+00:00 19994330.269999980927 29000292.989000078291 27870462.968999978155 3950426.013999999035 60479.600758292 2024-06-18T14:25:05.516394+00:00 19994330.274999979883 29000293.011999960989 27870462.929999951273 3951226.032999991905 60479.600769945 2024-06-18T14:25:06.523273+00:00 19994330.272999998182 29000293.026000019163 27870463.151000019163 3955791.043999969959 60479.600781421 2024-06-18T14:25:07.514777+00:00 19994330.272999998182 29000292.990999940783 27870462.890000000596 3947838.952000021935 60479.600793080 2024-06-18T14:25:08.522152+00:00 19994330.271000031382 29000292.977000001818 27870463.021000009030 3954754.954999982845 60479.600804551 2024-06-18T14:25:09.513159+00:00 19994330.271000031382 29000293.005000110716 27870462.966999989003 3952996.054000020027 60479.600816210 2024-06-18T14:25:10.520534+00:00 19994330.273999929428 29000293.017999999225 27870463.000000000000 3949491.978999971878 60479.600827680 2024-06-18T14:25:11.511541+00:00 19994330.274000048637 29000292.997000001371 27870463.005000010133 3952542.000000000000 60479.600839339 2024-06-18T14:25:12.518917+00:00 19994330.272999998182 29000293.003999989480 27870463.021000001580 3952976.013999999035 60479.600850993 2024-06-18T14:25:13.525796+00:00 19994330.269999980927 29000292.971000000834 27870462.968999978155 3954173.055000007153 60479.600862469 2024-06-18T14:25:14.517298+00:00 19994330.272000070661 29000292.991000011563 27870462.966000020504 3949636.018000007141 60479.600874122 2024-06-18T14:25:15.524178+00:00 19994330.272999998182 29000293.026999980211 27870463.002999991179 3950684.979000031948 60479.600885598 2024-06-18T14:25:16.515681+00:00 19994330.271000001580 29000292.996000021696 27870463.041999999434 3952567.912999988068 60479.600897258 2024-06-18T14:25:17.523057+00:00 19994330.276000000536 29000293.015999998897 27870463.019999980927 3948629.004999995232 60479.600908727 2024-06-18T14:25:18.514064+00:00 19994330.271999999881 29000292.993000000715 27870462.962999999523 3952005.047999978065 60479.600920387 2024-06-18T14:25:19.521439+00:00 19994330.272999998182 29000292.982999980450 27870462.960000038147 3949056.021000028122 60479.600931857 2024-06-18T14:25:20.512446+00:00 19994330.268999990076 29000293.013000011444 27870463.050000008196 3950189.977999985218 60479.600943516 2024-06-18T14:25:21.519821+00:00 19994330.276000011712 29000292.996999979019 27870462.988999959081 3951926.943000019062 60479.600955170 2024-06-18T14:25:22.526701+00:00 19994330.272999990731 29000292.986000001431 27870463.039000030607 3955600.111000000965 60479.600966646 2024-06-18T14:25:23.518204+00:00 19994330.272000011057 29000293.016000028700 27870462.977999988943 3952428.968999981880 60479.600978306 2024-06-18T14:25:24.525579+00:00 19994330.271999981254 29000292.978999968618 27870463.038999971002 3950368.041999996174 60479.600989775 2024-06-18T14:25:25.516586+00:00 19994330.271000001580 29000292.999000009149 27870462.992000039667 3955039.917999982834 60479.601001435 2024-06-18T14:25:26.523961+00:00 19994330.274000018835 29000293.032000008970 27870462.985000010580 3955171.024000049103 60479.601012905 2024-06-18T14:25:27.514970+00:00 19994330.271000001580 29000292.984000030905 27870462.993999961764 3952601.954999982845 60479.601024564 2024-06-18T14:25:28.522344+00:00 19994330.275000009686 29000292.995000001043 27870462.985000010580 3955552.028999983799 60479.601036040 2024-06-18T14:25:29.513846+00:00 19994330.273999989033 29000292.985000010580 27870463.069999929518 3953683.000000000000 60479.601047694 2024-06-18T14:25:30.520726+00:00 19994330.269999980927 29000292.991999980062 27870462.931000109762 3953242.957000017166 60479.601059170 2024-06-18T14:25:31.512229+00:00 19994330.272000011057 29000293.008000019938 27870463.017999891192 3953622.999000012875 60479.601070829 2024-06-18T14:25:32.519605+00:00 19994330.272999998182 29000293.042999979109 27870463.016000028700 3953292.075999975204 60479.601082482 2024-06-18T14:25:33.526484+00:00 19994330.272000011057 29000292.975999951363 27870463.004000071436 3951221.986999989022 60479.601093958 2024-06-18T14:25:34.517987+00:00 19994330.270999971777 29000292.988999959081 27870462.986999988556 3952119.054000020027 60479.601105612 2024-06-18T14:25:35.524866+00:00 19994330.274000048637 29000293.007000088692 27870462.921000000089 3955878.960999966133 60479.601117088 2024-06-18T14:25:36.516369+00:00 19994330.273999989033 29000292.988999959081 27870463.023999929428 3949600.029000043869 60479.601128741 2024-06-18T14:25:37.523249+00:00 19994330.270999971777 29000293.026999950409 27870463.000000000000 3949452.890999972820 60479.601140217 2024-06-18T14:25:38.514752+00:00 19994330.272000011057 29000293.014000058174 27870463.093999978155 3951618.036000012886 60479.601151877 2024-06-18T14:25:39.522127+00:00 19994330.276000019163 29000292.985999941826 27870462.936000108719 3949185.056999980938 60479.601163346 2024-06-18T14:25:40.513134+00:00 19994330.270999971777 29000293.009000059217 27870462.982999920845 3956141.995999991894 60479.601175006 2024-06-18T14:25:41.520509+00:00 19994330.269999980927 29000292.977999929339 27870462.981000069529 3951223.851999998093 60479.601186482 2024-06-18T14:25:42.512012+00:00 19994330.269999980927 29000292.988000039011 27870463.051999930292 3952275.141000031959 60479.601198135 2024-06-18T14:25:43.518892+00:00 19994330.275000099093 29000293.016000028700 27870462.971000079066 3952881.070999979973 60479.601209795 2024-06-18T14:25:44.526267+00:00 19994330.275999899954 29000293.016000028700 27870463.048999909312 3949690.875000000000 60479.601221270 2024-06-18T14:25:45.517770+00:00 19994330.272999998182 29000292.985000010580 27870462.989000000060 3951099.069000006188 60479.601232924 2024-06-18T14:25:46.524649+00:00 19994330.269000049680 29000293.007999900728 27870462.995000001043 3952114.940000057220 60479.601244394 2024-06-18T14:25:47.515657+00:00 19994330.271999958903 29000292.971000000834 27870462.969000000507 3953195.089999914169 60479.601256054 2024-06-18T14:25:48.523032+00:00 19994330.275000099093 29000292.997999999672 27870462.996999990195 3948404.858000040054 60479.601267529 2024-06-18T14:25:49.514535+00:00 19994330.271999958903 29000293.036000009626 27870463.036000009626 3952892.088999987114 60479.601279183 2024-06-18T14:25:50.521414+00:00 19994330.271999958903 29000292.997999999672 27870463.025999989361 3952908.983999968041 60479.601290659 2024-06-18T14:25:51.512916+00:00 19994330.274000048637 29000292.993999991566 27870462.918999999762 3954949.960000038147 60479.601302318 2024-06-18T14:25:52.520292+00:00 19994330.273999929428 29000293.002000000328 27870463.041999999434 3948845.021999955177 60479.601313788 2024-06-18T14:25:53.511300+00:00 19994330.270000100136 29000292.995000001043 27870462.977999988943 3954348.060000061989 60479.601325442 2024-06-18T14:25:54.518179+00:00 19994330.270999908447 29000292.991000000387 27870463.032999988645 3952650.965999960899 60479.601337101 2024-06-18T14:25:55.525554+00:00 19994330.272000070661 29000292.998999979347 27870463.022000011057 3951654.937000035774 60479.601348571 2024-06-18T14:25:56.516561+00:00 19994330.274999979883 29000292.998000029474 27870463.002000030130 3953015.990999937057 60479.601360231 2024-06-18T14:25:57.523937+00:00 19994330.274000048637 29000293.008000019938 27870462.933999959379 3952376.099000095855 60479.601371706 2024-06-18T14:25:58.515440+00:00 19994330.270999908447 29000293.006999969482 27870463.057000041008 3951864.972999929916 60479.601383360 2024-06-18T14:25:59.522319+00:00 19994330.269999980927 29000293.000999990851 27870462.950999978930 3954132.046000003815 60479.601394836 2024-06-18T14:26:00.513822+00:00 19994330.272000070661 29000292.984000030905 27870463.005999978632 3953159.924000024796 60479.601406495 2024-06-18T14:26:01.521197+00:00 19994330.278000000864 29000293.022999998182 27870462.990000009537 3951192.960000038147 60479.601417965 2024-06-18T14:26:02.512204+00:00 19994330.271999958903 29000292.991000000387 27870463.064000010490 3953147.987999916077 60479.601429624 2024-06-18T14:26:03.519580+00:00 19994330.271000031382 29000293.004000011832 27870462.992999970913 3954449.108000040054 60479.601441279 2024-06-18T14:26:04.526459+00:00 19994330.271000031382 29000293.002000030130 27870463.012000080198 3949969.932000041008 60479.601452754 2024-06-18T14:26:05.517964+00:00 19994330.274999979883 29000293.000999931246 27870462.943999890238 3953477.074000000954 60479.601464408 2024-06-18T14:26:06.524841+00:00 19994330.272999998182 29000292.991000059992 27870463.022000070661 3954287.976999998093 60479.601475884 2024-06-18T14:26:07.516344+00:00 19994330.272999998182 29000293.005999919027 27870463.001999970526 3955993.919999957085 60479.601487543 2024-06-18T14:26:08.523719+00:00 19994330.271000031382 29000292.986999988556 27870462.978000041097 3952592.024000049103 60479.601499013 2024-06-18T14:26:09.514726+00:00 19994330.268999930471 29000293.013000011444 27870463.046000000089 3951611.979999899864 60479.601510672 2024-06-18T14:26:10.522102+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3952476.057000041008 60479.601522143 2024-06-18T14:26:11.513109+00:00 19994330.274000000209 29000293.024999979883 27870463.046000000089 3950137.894000052940 60479.601533802 2024-06-18T14:26:12.520484+00:00 19994330.274999998510 29000292.990000009537 27870462.990000009537 3953242.113999962807 60479.601545272 2024-06-18T14:26:13.511492+00:00 19994330.271999988705 29000292.996999979019 27870462.962999939919 3955850.105999947060 60479.601556931 2024-06-18T14:26:14.518867+00:00 19994330.271999999881 29000293.000000000000 27870462.988999959081 3951312.877000092994 60479.601568585 2024-06-18T14:26:15.525746+00:00 19994330.271999999881 29000292.992000099272 27870462.992000099272 3955749.991999983788 60479.601580061 2024-06-18T14:26:16.517249+00:00 19994330.271999999881 29000293.023999929428 27870463.041999939829 3953956.964999914169 60479.601591715 2024-06-18T14:26:17.524128+00:00 19994330.272000011057 29000292.990000009537 27870463.027000069618 3952066.017000079155 60479.601603190 2024-06-18T14:26:18.515632+00:00 19994330.275000009686 29000292.990000009537 27870462.921000000089 3952684.072999954224 60479.601614844 2024-06-18T14:26:19.522511+00:00 19994330.271000001580 29000293.009000059217 27870463.006999969482 3955675.968000053894 60479.601626320 2024-06-18T14:26:20.514014+00:00 19994330.271999981254 29000292.997999910265 27870463.029999971390 3956319.904999970924 60479.601637973 2024-06-18T14:26:21.520893+00:00 19994330.271000001580 29000293.002000089735 27870463.034000039101 3958672.080000042915 60479.601649449 2024-06-18T14:26:22.512396+00:00 19994330.272000011057 29000293.009999990463 27870462.965999960899 3954143.081999897957 60479.601661108 2024-06-18T14:26:23.519771+00:00 19994330.275999959558 29000292.990000009537 27870463.042999979109 3953797.882000089157 60479.601672579 2024-06-18T14:26:24.510779+00:00 19994330.275000039488 29000292.999000001699 27870462.995000001043 3956096.006999969017 60479.601684238 2024-06-18T14:26:25.518154+00:00 19994330.268999990076 29000292.995999999344 27870462.912000000477 3958530.031000018120 60479.601695891 2024-06-18T14:26:26.525032+00:00 19994330.272000011057 29000293.002000000328 27870463.069000009447 3958856.972000002861 60479.601707367 2024-06-18T14:26:27.516536+00:00 19994330.270999971777 29000292.996999990195 27870463.013999998569 3952139.054999948014 60479.601719021 2024-06-18T14:26:28.523415+00:00 19994330.276000019163 29000293.001999989152 27870462.945000011474 3950838.774999976158 60479.601730497 2024-06-18T14:26:29.514919+00:00 19994330.272000011057 29000293.022000011057 27870463.050999999046 3956763.272000073921 60479.601742156 2024-06-18T14:26:30.522294+00:00 19994330.272999998182 29000292.974999990314 27870462.929999981076 3954507.953999996185 60479.601753626 2024-06-18T14:26:31.513301+00:00 19994330.269999980927 29000293.000000000000 27870463.027000010014 3956211.876999973785 60479.601765286 2024-06-18T14:26:32.520676+00:00 19994330.272000011057 29000293.002999991179 27870463.014999989420 3954015.090000032913 60479.601776761 2024-06-18T14:26:33.512179+00:00 19994330.271999958903 29000292.986999988556 27870462.974000040442 3949799.981999992859 60479.601788415 2024-06-18T14:26:34.519058+00:00 19994330.275000039488 29000293.022000011057 27870463.081999961287 3953701.116999983788 60479.601799891 2024-06-18T14:26:35.510562+00:00 19994330.273999989033 29000293.000999990851 27870462.924000021070 3954167.886000037193 60479.601811550 2024-06-18T14:26:36.517937+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3952661.965999960899 60479.601823204 2024-06-18T14:26:37.524816+00:00 19994330.269999980927 29000293.011000040919 27870463.050000008196 3959262.189000010025 60479.601834679 2024-06-18T14:26:38.516320+00:00 19994330.275000099093 29000292.977000001818 27870463.048999968916 3954020.856999992859 60479.601846334 2024-06-18T14:26:39.523198+00:00 19994330.272999998182 29000293.017000019550 27870462.952000018209 3955974.029999970924 60479.601857809 2024-06-18T14:26:40.514702+00:00 19994330.272999878973 29000293.001999970526 27870462.977000001818 3954398.920000075828 60479.601869463 2024-06-18T14:26:41.521581+00:00 19994330.272999998182 29000293.013999938965 27870462.966000020504 3955371.018000007141 60479.601880939 2024-06-18T14:26:42.513084+00:00 19994330.272000070661 29000292.971999999136 27870463.006999969482 3955544.048999906052 60479.601892598 2024-06-18T14:26:43.520459+00:00 19994330.271999958903 29000292.988000039011 27870463.039000030607 3956954.048000096809 60479.601904068 2024-06-18T14:26:44.511467+00:00 19994330.272000070661 29000293.009999990463 27870462.955999970436 3951686.001999973785 60479.601915727 2024-06-18T14:26:45.518842+00:00 19994330.273999929428 29000293.003000020981 27870463.057000041008 3958572.958999990951 60479.601927198 2024-06-18T14:26:46.509849+00:00 19994330.272000070661 29000293.008000019938 27870462.997999910265 3958655.031000018120 60479.601938857 2024-06-18T14:26:47.517224+00:00 19994330.270999908447 29000292.996999979019 27870462.967000011355 3955999.914999961853 60479.601950510 2024-06-18T14:26:48.524103+00:00 19994330.274000048637 29000293.001000050455 27870462.962000008672 3955048.055999993812 60479.601961986 2024-06-18T14:26:49.515606+00:00 19994330.274000048637 29000293.033999919891 27870463.049000021070 3949988.976999998093 60479.601973645 2024-06-18T14:26:50.522982+00:00 19994330.271999958903 29000292.963000059128 27870463.032000061125 3948554.988999962807 60479.601985116 2024-06-18T14:26:51.513989+00:00 19994330.271999958903 29000292.983999971300 27870463.003999948502 3951805.027999997139 60479.601996775 2024-06-18T14:26:52.521364+00:00 19994330.272999998182 29000293.037999991328 27870462.940999981016 3946487.963000059128 60479.602008251 2024-06-18T14:26:53.512867+00:00 19994330.272999998182 29000292.993000030518 27870463.062000039965 3951909.942999958992 60479.602019904 2024-06-18T14:26:54.519746+00:00 19994330.269999980927 29000292.993000030518 27870463.008000019938 3946613.118000030983 60479.602031380 2024-06-18T14:26:55.511250+00:00 19994330.271000031382 29000293.001999970526 27870462.932999968529 3955689.026000022888 60479.602043034 2024-06-18T14:26:56.518128+00:00 19994330.277000069618 29000293.004999998957 27870463.004999998957 3951842.876999973785 60479.602054693 2024-06-18T14:26:57.525504+00:00 19994330.271999958903 29000292.998000029474 27870463.026999950409 3954520.042999982834 60479.602066169 2024-06-18T14:26:58.517007+00:00 19994330.274000048637 29000293.003000020981 27870462.995000001043 3951628.070999979973 60479.602077823 2024-06-18T14:26:59.523887+00:00 19994330.265999909490 29000292.977999929339 27870462.963000059128 3950168.920000075828 60479.602089298 2024-06-18T14:27:00.515390+00:00 19994330.276000019163 29000293.032999988645 27870463.021999958903 3953323.047999978065 60479.602100952 2024-06-18T14:27:01.522269+00:00 19994330.271999958903 29000292.954999998212 27870463.004000071436 3950369.983999968041 60479.602112428 2024-06-18T14:27:02.513772+00:00 19994330.272999998182 29000293.028000000864 27870463.043999999762 3956725.990000010002 60479.602124081 2024-06-18T14:27:03.520651+00:00 19994330.274000048637 29000292.979999989271 27870462.921999998391 3949835.108999968041 60479.602135557 2024-06-18T14:27:04.512154+00:00 19994330.274000000209 29000293.019000008702 27870463.050000000745 3951652.879000068177 60479.602147217 2024-06-18T14:27:05.519530+00:00 19994330.269000001252 29000292.977000009269 27870462.956999998540 3954917.983999968041 60479.602158687 2024-06-18T14:27:06.510537+00:00 19994330.274000000209 29000293.043999999762 27870463.018999990076 3954833.014000058174 60479.602170346 2024-06-18T14:27:07.517912+00:00 19994330.269999999553 29000292.967999991030 27870463.010000020266 3952372.012999891769 60479.602182006 2024-06-18T14:27:08.525287+00:00 19994330.275000009686 29000293.022999998182 27870463.028999980539 3953276.960000038147 60479.602193476 2024-06-18T14:27:09.516294+00:00 19994330.271999999881 29000293.007999990135 27870462.999000009149 3951901.047999978065 60479.602205135 2024-06-18T14:27:10.523670+00:00 19994330.272000011057 29000292.979000028223 27870462.942999988794 3955701.939000010025 60479.602216605 2024-06-18T14:27:11.514676+00:00 19994330.271999981254 29000293.018999990076 27870463.015000019222 3954087.073000072967 60479.602228264 2024-06-18T14:27:12.522052+00:00 19994330.275000009686 29000292.989999949932 27870463.013999998569 3955247.046000003815 60479.602239740 2024-06-18T14:27:13.513555+00:00 19994330.271999981254 29000292.990000009537 27870463.028999980539 3955956.872999907006 60479.602251394 2024-06-18T14:27:14.520435+00:00 19994330.272000011057 29000293.004000011832 27870462.971000019461 3953110.087000011932 60479.602262864 2024-06-18T14:27:15.511442+00:00 19994330.271999981254 29000293.013999998569 27870462.982999980450 3954529.911000012886 60479.602274523 2024-06-18T14:27:16.518817+00:00 19994330.272000011057 29000292.974000040442 27870462.968999978155 3952460.934000014793 60479.602285999 2024-06-18T14:27:17.510320+00:00 19994330.272000011057 29000293.021999958903 27870463.086000028998 3954448.149000049103 60479.602297653 2024-06-18T14:27:18.517199+00:00 19994330.277000010014 29000292.987999979407 27870462.995000001043 3955904.954999924172 60479.602309312 2024-06-18T14:27:19.524575+00:00 19994330.269999980927 29000292.998000029474 27870462.981000009924 3956337.120000004768 60479.602320788 2024-06-18T14:27:20.516078+00:00 19994330.272999998182 29000293.001000050455 27870463.018999990076 3955377.947000027169 60479.602332442 2024-06-18T14:27:21.522957+00:00 19994330.268999990076 29000292.995999928564 27870462.970000028610 3956739.013999938965 60479.602343917 2024-06-18T14:27:22.514460+00:00 19994330.274999979883 29000292.996000051498 27870463.038999918848 3952822.982000112999 60479.602355571 2024-06-18T14:27:23.521339+00:00 19994330.273999989033 29000293.013000011444 27870462.938000079244 3950866.905999898911 60479.602367047 2024-06-18T14:27:24.512843+00:00 19994330.271000031382 29000292.977000001818 27870463.059999939054 3953796.991000055801 60479.602378700 2024-06-18T14:27:25.519722+00:00 19994330.273999989033 29000293.026999950409 27870462.967000011355 3953961.100999950897 60479.602390176 2024-06-18T14:27:26.511225+00:00 19994330.271000031382 29000292.981000069529 27870463.049000021070 3955655.999000072014 60479.602401830 2024-06-18T14:27:27.518104+00:00 19994330.270999971777 29000293.018000010401 27870462.947000030428 3952780.974999905098 60479.602413306 2024-06-18T14:27:28.509608+00:00 19994330.272999998182 29000292.990000009537 27870463.055999990553 3952073.010000110138 60479.602424959 2024-06-18T14:27:29.516487+00:00 19994330.277000010014 29000293.014999989420 27870462.932999968529 3954459.937999964226 60479.602436619 2024-06-18T14:27:30.523862+00:00 19994330.268999990076 29000292.993999961764 27870463.029000040144 3957229.052999972831 60479.602448089 2024-06-18T14:27:31.514869+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3956873.001000047196 60479.602459748 2024-06-18T14:27:32.522244+00:00 19994330.271999958903 29000292.986999988556 27870462.975999951363 3950598.049000024796 60479.602471224 2024-06-18T14:27:33.513747+00:00 19994330.276000019163 29000293.027000069618 27870463.081000089645 3955317.954999924172 60479.602482883 2024-06-18T14:27:34.521123+00:00 19994330.271999958903 29000292.967000011355 27870462.897999998182 3953751.975000023842 60479.602494353 2024-06-18T14:27:35.512130+00:00 19994330.272000070661 29000293.006999969482 27870462.996999979019 3954779.077000021935 60479.602506013 2024-06-18T14:27:36.519504+00:00 19994330.271999958903 29000293.011000040919 27870463.050999999046 3953923.940999985207 60479.602517483 2024-06-18T14:27:37.510513+00:00 19994330.271000031382 29000292.990000009537 27870462.885999921709 3952794.087000011932 60479.602529142 2024-06-18T14:27:38.517887+00:00 19994330.272999998182 29000293.026000000536 27870463.078000068665 3950714.922999978065 60479.602540796 2024-06-18T14:27:39.524767+00:00 19994330.271999958903 29000292.970000009984 27870463.004999998957 3954360.919999957085 60479.602552271 2024-06-18T14:27:40.516270+00:00 19994330.277000069618 29000293.021999999881 27870463.004999998957 3953991.052000045776 60479.602563931 2024-06-18T14:27:41.523645+00:00 19994330.269999980927 29000293.006999999285 27870463.002000000328 3951862.983999968041 60479.602575401 2024-06-18T14:27:42.514652+00:00 19994330.271999958903 29000292.977000001818 27870463.024999998510 3956531.124000072014 60479.602587061 2024-06-18T14:27:43.522027+00:00 19994330.272999998182 29000293.015999998897 27870462.971999999136 3950246.981999992859 60479.602598530 2024-06-18T14:27:44.513034+00:00 19994330.272999998182 29000292.963999990374 27870463.041999999434 3959476.916000009049 60479.602610190 2024-06-18T14:27:45.520409+00:00 19994330.272999998182 29000293.017000019550 27870462.971000000834 3953119.105999947060 60479.602621666 2024-06-18T14:27:46.511913+00:00 19994330.274999979883 29000293.000999990851 27870462.971000019461 3949845.840999960899 60479.602633319 2024-06-18T14:27:47.518792+00:00 19994330.270000100136 29000293.001999970526 27870462.966999981552 3953118.099000095855 60479.602644795 2024-06-18T14:27:48.510295+00:00 19994330.268999930471 29000292.992000039667 27870463.065000001341 3957066.875999927986 60479.602656449 2024-06-18T14:27:49.517174+00:00 19994330.274000048637 29000293.009999990463 27870462.958999991417 3954032.037000060081 60479.602668108 2024-06-18T14:27:50.524550+00:00 19994330.270999908447 29000292.986999988556 27870463.041999999434 3952479.087000011932 60479.602679578 2024-06-18T14:27:51.515557+00:00 19994330.277000069618 29000293.008999999613 27870462.987000048161 3951894.998999952804 60479.602691238 2024-06-18T14:27:52.522932+00:00 19994330.271000031382 29000293.003000020981 27870463.016999959946 3952661.019999980927 60479.602702708 2024-06-18T14:27:53.513939+00:00 19994330.271999958903 29000293.024999979883 27870463.013999998569 3955365.912000060081 60479.602714367 2024-06-18T14:27:54.521314+00:00 19994330.271000031382 29000292.986000001431 27870462.939000010490 3955982.066999911796 60479.602725837 2024-06-18T14:27:55.512322+00:00 19994330.272999998182 29000293.010999981314 27870463.032999988645 3954319.922000051010 60479.602737497 2024-06-18T14:27:56.519697+00:00 19994330.274999979883 29000292.977000061423 27870463.028000000864 3952786.082000017166 60479.602748966 2024-06-18T14:27:57.510704+00:00 19994330.269000049680 29000293.005999919027 27870462.953999999911 3953559.964999914169 60479.602760626 2024-06-18T14:27:58.518079+00:00 19994330.272999998182 29000293.025000099093 27870463.010000050068 3953479.980000019073 60479.602772102 2024-06-18T14:27:59.509582+00:00 19994330.272999998182 29000292.972999930382 27870463.008999940008 3955237.075000000186 60479.602783755 2024-06-18T14:28:00.516461+00:00 19994330.275000009686 29000293.021000031382 27870462.986000061035 3950919.937999999151 60479.602795415 2024-06-18T14:28:01.523837+00:00 19994330.269999999553 29000292.962000008672 27870462.929999951273 3957844.008000000846 60479.602806885 2024-06-18T14:28:02.514844+00:00 19994330.274000000209 29000293.021000031382 27870463.108000040054 3952479.948000000790 60479.602818544 2024-06-18T14:28:03.522219+00:00 19994330.272999998182 29000292.980999950320 27870462.914000030607 3957776.996999998111 60479.602830020 2024-06-18T14:28:04.513722+00:00 19994330.271000001580 29000293.021999958903 27870463.074999928474 3953879.063999998849 60479.602841673 2024-06-18T14:28:05.520602+00:00 19994330.272999998182 29000293.014000058174 27870462.998000029474 3952947.971000000834 60479.602853149 2024-06-18T14:28:06.512105+00:00 19994330.271999981254 29000292.960000038147 27870462.937000039965 3950058.965000004042 60479.602864803 2024-06-18T14:28:07.518984+00:00 19994330.274000018835 29000292.992999911308 27870463.050999999046 3955408.055000000168 60479.602876279 2024-06-18T14:28:08.510487+00:00 19994330.271999981254 29000293.004000071436 27870462.972999930382 3953434.967999995220 60479.602887938 2024-06-18T14:28:09.517862+00:00 19994330.274000018835 29000293.022999998182 27870462.989000078291 3955790.991000004113 60479.602899408 2024-06-18T14:28:10.508870+00:00 19994330.270000010729 29000292.985999941826 27870463.003999948502 3957154.109999998938 60479.602911068 2024-06-18T14:28:11.516245+00:00 19994330.273999989033 29000293.027000069618 27870463.042999979109 3953267.989000000060 60479.602922721 2024-06-18T14:28:12.523124+00:00 19994330.270999971777 29000292.967000011355 27870462.942999958992 3951284.998999997973 60479.602934197 2024-06-18T14:28:13.514627+00:00 19994330.276000019163 29000293.007999900728 27870463.050000071526 3954716.928000003099 60479.602945851 2024-06-18T14:28:14.521506+00:00 19994330.272000011057 29000292.993000030518 27870462.967000011355 3952594.986000000965 60479.602957326 2024-06-18T14:28:15.513009+00:00 19994330.271999958903 29000293.024999998510 27870462.985000010580 3949170.113999993075 60479.602968986 2024-06-18T14:28:16.520384+00:00 19994330.271000031382 29000293.000999998301 27870463.032999988645 3957926.862000002991 60479.602980456 2024-06-18T14:28:17.511392+00:00 19994330.272999998182 29000292.971000000834 27870463.041000008583 3950862.084000005852 60479.602992116 2024-06-18T14:28:18.518767+00:00 19994330.274999979883 29000293.028999999166 27870462.969999909401 3955818.938999996055 60479.603003585 2024-06-18T14:28:19.509774+00:00 19994330.271000031382 29000293.006000008434 27870463.006000000983 3952480.066000000108 60479.603015245 2024-06-18T14:28:20.517149+00:00 19994330.272000011057 29000292.977000001818 27870462.984000001103 3952003.975999996066 60479.603026721 2024-06-18T14:28:21.508653+00:00 19994330.268999990076 29000292.986999988556 27870463.000999990851 3953082.928000003099 60479.603038374 2024-06-18T14:28:22.515532+00:00 19994330.275999959558 29000293.002999991179 27870463.020000010729 3955153.959000005852 60479.603050034 2024-06-18T14:28:23.522907+00:00 19994330.268999990076 29000293.004999998957 27870462.955999989063 3953924.050999999046 60479.603061504 2024-06-18T14:28:24.513914+00:00 19994330.274999979883 29000293.002000030130 27870463.008000019938 3953506.034999995958 60479.603073163 2024-06-18T14:28:25.521290+00:00 19994330.272000070661 29000293.033999979496 27870463.004999998957 3953651.980999990832 60479.603084639 2024-06-18T14:28:26.512792+00:00 19994330.273999929428 29000292.986000001431 27870463.014999989420 3955946.997000008821 60479.603096292 2024-06-18T14:28:27.519671+00:00 19994330.271000031382 29000293.001999970526 27870463.064000010490 3952198.118000001181 60479.603107768 2024-06-18T14:28:28.511174+00:00 19994330.272000070661 29000292.966000020504 27870462.992000009865 3955236.995999991894 60479.603119422 2024-06-18T14:28:29.518053+00:00 19994330.278000000864 29000293.033999979496 27870462.973999980837 3952186.928000003099 60479.603130898 2024-06-18T14:28:30.509557+00:00 19994330.269999980927 29000292.981000009924 27870462.957000020891 3958693.958000003826 60479.603142551 2024-06-18T14:28:31.516436+00:00 19994330.270999908447 29000293.018000010401 27870463.036000009626 3948861.070999994874 60479.603154211 2024-06-18T14:28:32.523812+00:00 19994330.271000031382 29000293.013000011444 27870462.969999969006 3946732.965000004042 60479.603165687 2024-06-18T14:28:33.515314+00:00 19994330.274000048637 29000292.972999989986 27870463.013999998569 3948654.004000008106 60479.603177340 2024-06-18T14:28:34.522194+00:00 19994330.271000031382 29000293.004000071436 27870463.009999990463 3954830.046999990940 60479.603188816 2024-06-18T14:28:35.513697+00:00 19994330.274999979883 29000293.018999930471 27870462.966000020504 3949349.974000006914 60479.603200470 2024-06-18T14:28:36.520577+00:00 19994330.273999929428 29000293.006000038236 27870463.022999998182 3955247.040999978781 60479.603211945 2024-06-18T14:28:37.512080+00:00 19994330.270000100136 29000292.980999950320 27870463.059999998659 3953773.932000011206 60479.603223605 2024-06-18T14:28:38.519455+00:00 19994330.271999958903 29000293.001000050455 27870462.923999968916 3947567.986000000965 60479.603235075 2024-06-18T14:28:39.510462+00:00 19994330.271000031382 29000292.987999919802 27870463.053000088781 3954325.044000000227 60479.603246734 2024-06-18T14:28:40.517837+00:00 19994330.274999979883 29000293.009000059217 27870462.977000001818 3945463.995999991894 60479.603258210 2024-06-18T14:28:41.509340+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3956660.992000014056 60479.603269864 2024-06-18T14:28:42.516220+00:00 19994330.271000031382 29000292.993999961764 27870463.067000031471 3954135.974999994040 60479.603281523 2024-06-18T14:28:43.523595+00:00 19994330.273999929428 29000293.014000058174 27870462.921999931335 3950351.981000006199 60479.603292999 2024-06-18T14:28:44.515098+00:00 19994330.272000070661 29000292.983999971300 27870463.001000050455 3948884.057999997865 60479.603304652 2024-06-18T14:28:45.521977+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3950690.955999999773 60479.603316128 2024-06-18T14:28:46.513481+00:00 19994330.273999929428 29000293.017000079155 27870463.021999958903 3955675.974000006914 60479.603327782 2024-06-18T14:28:47.520360+00:00 19994330.272000070661 29000292.985999941826 27870463.029000040144 3955711.054999976885 60479.603339258 2024-06-18T14:28:48.511863+00:00 19994330.271999958903 29000293.029999971390 27870462.979999899864 3950460.034000008833 60479.603350917 2024-06-18T14:28:49.519238+00:00 19994330.269999980927 29000292.984000090510 27870462.988000039011 3952378.962000011932 60479.603362387 2024-06-18T14:28:50.510245+00:00 19994330.274000048637 29000292.982999920845 27870463.006999969482 3952463.928999990225 60479.603374046 2024-06-18T14:28:51.517620+00:00 19994330.272999998182 29000293.032000061125 27870463.044000029564 3951971.069999992847 60479.603385516 2024-06-18T14:28:52.508628+00:00 19994330.272999998182 29000292.997999999672 27870463.006999969482 3956262.962999999989 60479.603397176 2024-06-18T14:28:53.516002+00:00 19994330.274000000209 29000292.995000001043 27870462.896000031382 3959701.048000007868 60479.603408835 2024-06-18T14:28:54.523378+00:00 19994330.269999999553 29000292.993999999017 27870463.019999980927 3954489.969000012148 60479.603420306 2024-06-18T14:28:55.514385+00:00 19994330.274000000209 29000292.999000001699 27870463.011000040919 3947769.181999980938 60479.603431965 2024-06-18T14:28:56.521761+00:00 19994330.269999999553 29000293.007000010461 27870463.065999981016 3955553.911000012886 60479.603443441 2024-06-18T14:28:57.513264+00:00 19994330.274000000209 29000292.965999990702 27870462.990000009537 3954100.965000004042 60479.603455094 2024-06-18T14:28:58.520143+00:00 19994330.272000011057 29000293.037000000477 27870462.932999998331 3952501.983999996912 60479.603466570 2024-06-18T14:28:59.511645+00:00 19994330.271999981254 29000292.991000000387 27870463.050999999046 3953245.000999987125 60479.603478224 2024-06-18T14:29:00.518525+00:00 19994330.272000011057 29000292.983000010252 27870463.008000001311 3953220.962000011932 60479.603489699 2024-06-18T14:29:01.510028+00:00 19994330.274999979883 29000293.010999981314 27870463.037000000477 3953701.012999982107 60479.603501359 2024-06-18T14:29:02.517404+00:00 19994330.271000001580 29000293.008999999613 27870462.956000018865 3948414.932000011206 60479.603512829 2024-06-18T14:29:03.508411+00:00 19994330.272000011057 29000292.998000029474 27870462.970999989659 3953503.067999988794 60479.603524488 2024-06-18T14:29:04.515786+00:00 19994330.271999981254 29000293.014999989420 27870463.041999999434 3948376.994000018109 60479.603536142 2024-06-18T14:29:05.522665+00:00 19994330.272999998182 29000292.977000001818 27870463.011999990791 3949977.997000008821 60479.603547618 2024-06-18T14:29:06.514169+00:00 19994330.272999998182 29000293.021000031382 27870463.026000019163 3949876.028999983799 60479.603559271 2024-06-18T14:29:07.521048+00:00 19994330.272000011057 29000292.979999959469 27870462.911000009626 3954664.852999985218 60479.603570747 2024-06-18T14:29:08.512551+00:00 19994330.276000019163 29000292.991999980062 27870463.088999990374 3951400.114000021946 60479.603582406 2024-06-18T14:29:09.519926+00:00 19994330.269999980927 29000293.017000019550 27870462.934999998659 3952914.939000010025 60479.603593877 2024-06-18T14:29:10.510933+00:00 19994330.273999989033 29000292.997999969870 27870462.970999959856 3951861.208000003826 60479.603605536 2024-06-18T14:29:11.518309+00:00 19994330.269999980927 29000292.998000029474 27870463.069000009447 3950601.861000000965 60479.603617006 2024-06-18T14:29:12.509316+00:00 19994330.272000011057 29000293.011999960989 27870462.955000039190 3949960.918999969959 60479.603628665 2024-06-18T14:29:13.516691+00:00 19994330.275000039488 29000293.002000089735 27870463.007999960333 3943851.016000031959 60479.603640141 2024-06-18T14:29:14.508194+00:00 19994330.272999938577 29000292.983999971300 27870462.957000020891 3953171.086999952793 60479.603651795 2024-06-18T14:29:15.515073+00:00 19994330.272000011057 29000292.991999980062 27870463.039000030607 3955248.833000003826 60479.603663454 2024-06-18T14:29:16.522448+00:00 19994330.270000040531 29000293.016999959946 27870462.993999961764 3953164.123000026215 60479.603674924 2024-06-18T14:29:17.513456+00:00 19994330.276000019163 29000292.984000090510 27870463.019999980927 3949704.031000018120 60479.603686584 2024-06-18T14:29:18.520831+00:00 19994330.272999998182 29000293.031999949366 27870462.991999980062 3950720.882999957073 60479.603698053 2024-06-18T14:29:19.511838+00:00 19994330.270999908447 29000292.965999960899 27870462.957000020891 3952072.064000010025 60479.603709713 2024-06-18T14:29:20.519213+00:00 19994330.272000070661 29000293.022999998182 27870463.013000011444 3952048.111999989022 60479.603721189 2024-06-18T14:29:21.510716+00:00 19994330.271999958903 29000293.014000058174 27870462.986000061035 3951596.976999998093 60479.603732842 2024-06-18T14:29:22.517595+00:00 19994330.272999998182 29000292.942000031471 27870463.077999949455 3950898.883000016212 60479.603744318 2024-06-18T14:29:23.509098+00:00 19994330.271000031382 29000293.044999960810 27870462.968000050634 3945718.107999979984 60479.603755972 2024-06-18T14:29:24.515978+00:00 19994330.274999979883 29000292.986000061035 27870462.980999950320 3954644.943000019062 60479.603767632 2024-06-18T14:29:25.523353+00:00 19994330.271999958903 29000293.009999990463 27870463.077999949455 3953101.016000031959 60479.603779101 2024-06-18T14:29:26.514361+00:00 19994330.271000031382 29000292.991999980062 27870462.893000010401 3956526.970999956131 60479.603790761 2024-06-18T14:29:27.521736+00:00 19994330.271000031382 29000292.980999950320 27870463.058000091463 3953351.092999995220 60479.603802231 2024-06-18T14:29:28.512743+00:00 19994330.276999950409 29000292.991000059992 27870462.965999960899 3952062.919000030030 60479.603813890 2024-06-18T14:29:29.520117+00:00 19994330.269000049680 29000293.000999990851 27870463.016000028700 3956442.992999970913 60479.603825366 2024-06-18T14:29:30.511621+00:00 19994330.276000019163 29000293.044000010937 27870463.008999940008 3949852.061000049114 60479.603837020 2024-06-18T14:29:31.518500+00:00 19994330.271999958903 29000292.972999989986 27870462.975000020117 3954052.945999979973 60479.603848496 2024-06-18T14:29:32.510003+00:00 19994330.271000031382 29000293.008000001311 27870463.006000038236 3953808.091000020970 60479.603860149 2024-06-18T14:29:33.516883+00:00 19994330.271000031382 29000292.978999998420 27870462.960999969393 3951847.918999969959 60479.603871625 2024-06-18T14:29:34.508386+00:00 19994330.274999979883 29000293.032999988645 27870463.052000049502 3955207.989000021946 60479.603883284 2024-06-18T14:29:35.515761+00:00 19994330.271999958903 29000293.000000000000 27870462.972999930382 3953842.968999981880 60479.603894938 2024-06-18T14:29:36.522641+00:00 19994330.272999998182 29000292.969000011683 27870463.000000000000 3956669.065999985207 60479.603906414 2024-06-18T14:29:37.514143+00:00 19994330.272000070661 29000293.022999998182 27870463.010000001639 3951726.014999986161 60479.603918067 2024-06-18T14:29:38.521023+00:00 19994330.270999908447 29000292.992999970913 27870462.995000001043 3951998.949000000954 60479.603929543 2024-06-18T14:29:39.512526+00:00 19994330.272999998182 29000292.982000049204 27870463.043000001460 3955300.045000017155 60479.603941197 2024-06-18T14:29:40.519405+00:00 19994330.272000070661 29000293.009999990463 27870462.984999999404 3955015.147000014782 60479.603952672 2024-06-18T14:29:41.510908+00:00 19994330.273999929428 29000293.000000000000 27870462.990000009537 3957626.894999980927 60479.603964332 2024-06-18T14:29:42.518283+00:00 19994330.272999998182 29000293.023999989033 27870462.995999988168 3952246.966000020970 60479.603975802 2024-06-18T14:29:43.509291+00:00 19994330.269000049680 29000292.974999960512 27870463.007999990135 3954895.996999979019 60479.603987461 2024-06-18T14:29:44.516666+00:00 19994330.273999929428 29000292.993000030518 27870463.025000009686 3947286.014999986161 60479.603998931 2024-06-18T14:29:45.507673+00:00 19994330.274000000209 29000293.029999971390 27870462.978999998420 3952151.903000057209 60479.604010591 2024-06-18T14:29:46.515048+00:00 19994330.274000000209 29000292.987000048161 27870463.032000008970 3948904.089999973774 60479.604022244 2024-06-18T14:29:47.521927+00:00 19994330.271999999881 29000292.992999970913 27870463.026000019163 3950181.921999990940 60479.604033720 2024-06-18T14:29:48.513431+00:00 19994330.271000001580 29000293.001999970526 27870462.986000001431 3950206.104000031948 60479.604045380 2024-06-18T14:29:49.520806+00:00 19994330.271000001580 29000292.999000068754 27870462.997999969870 3953800.910999954212 60479.604056850 2024-06-18T14:29:50.511813+00:00 19994330.274000000209 29000292.995999928564 27870462.939000010490 3955793.049000024796 60479.604068509 2024-06-18T14:29:51.519188+00:00 19994330.274000000209 29000293.014000058174 27870463.018999990076 3952316.050999999046 60479.604079979 2024-06-18T14:29:52.510195+00:00 19994330.272999998182 29000293.000999931246 27870462.975000020117 3949886.910000026226 60479.604091639 2024-06-18T14:29:53.517571+00:00 19994330.272999998182 29000292.991000059992 27870463.065000001341 3952925.014999986161 60479.604103108 2024-06-18T14:29:54.508578+00:00 19994330.269999980927 29000293.029000040144 27870462.928999960423 3949768.967000008095 60479.604114768 2024-06-18T14:29:55.515953+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3953519.050999999046 60479.604126238 2024-06-18T14:29:56.506960+00:00 19994330.272000011057 29000292.982999920845 27870463.037999991328 3952899.027999997139 60479.604137897 2024-06-18T14:29:57.514335+00:00 19994330.276999980211 29000293.029000040144 27870462.947000030428 3949223.984999955166 60479.604149557 2024-06-18T14:29:58.521711+00:00 19994330.272000011057 29000292.980000019073 27870462.998999949545 3955896.041000009049 60479.604161027 2024-06-18T14:29:59.512718+00:00 19994330.271000031382 29000293.015999909490 27870463.069000009447 3948100.935000001919 60479.604172686 2024-06-18T14:30:00.520093+00:00 19994330.269999980927 29000292.959000110626 27870462.924000021070 3955932.992000042927 60479.604184162 2024-06-18T14:30:01.511596+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3955315.041999996174 60479.604195816 2024-06-18T14:30:02.518475+00:00 19994330.273999989033 29000293.049999948591 27870463.049000021070 3953689.922999978065 60479.604207291 2024-06-18T14:30:03.509978+00:00 19994330.275999959558 29000292.960000038147 27870462.952000018209 3953885.044000030030 60479.604218945 2024-06-18T14:30:04.516858+00:00 19994330.268000010401 29000293.025999899954 27870462.967000011355 3954037.097999989986 60479.604230421 2024-06-18T14:30:05.508361+00:00 19994330.272000011057 29000292.997000098228 27870463.031999949366 3953730.851999998093 60479.604242074 2024-06-18T14:30:06.515240+00:00 19994330.271000031382 29000293.002999998629 27870462.962000008672 3956270.152999997139 60479.604253734 2024-06-18T14:30:07.522615+00:00 19994330.275999959558 29000293.003000009805 27870463.096999999136 3948456.824999988079 60479.604265210 2024-06-18T14:30:08.514119+00:00 19994330.272999998182 29000292.991999998689 27870462.952000018209 3951004.068000019062 60479.604276863 2024-06-18T14:30:09.520998+00:00 19994330.273999989033 29000292.993000000715 27870463.041000008583 3953300.952999948990 60479.604288339 2024-06-18T14:30:10.512501+00:00 19994330.272000011057 29000293.003999989480 27870462.995999928564 3955492.085000038147 60479.604299993 2024-06-18T14:30:11.519380+00:00 19994330.270999971777 29000293.011000011116 27870462.970000028610 3957287.018000007141 60479.604311469 2024-06-18T14:30:12.510883+00:00 19994330.271000031382 29000292.981999989599 27870463.021999958903 3954996.951999961864 60479.604323122 2024-06-18T14:30:13.517763+00:00 19994330.274999979883 29000293.008000019938 27870462.934000018984 3948091.923000038136 60479.604334598 2024-06-18T14:30:14.509266+00:00 19994330.276000019163 29000293.003999978304 27870463.019000049680 3957423.107999979984 60479.604346258 2024-06-18T14:30:15.516641+00:00 19994330.271999958903 29000292.982999980450 27870463.068999998271 3953138.912999988068 60479.604357727 2024-06-18T14:30:16.507648+00:00 19994330.267000079155 29000293.019000049680 27870462.959999989718 3951597.004999995232 60479.604369387 2024-06-18T14:30:17.515023+00:00 19994330.273999929428 29000292.972999989986 27870463.034000009298 3954539.001000047196 60479.604381041 2024-06-18T14:30:18.521902+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3950803.985000013839 60479.604392516 2024-06-18T14:30:19.513406+00:00 19994330.275000099093 29000293.026000019163 27870462.940999999642 3951469.080999969970 60479.604404170 2024-06-18T14:30:20.520284+00:00 19994330.269999980927 29000292.973999980837 27870463.052000019699 3956263.955999969970 60479.604415646 2024-06-18T14:30:21.511788+00:00 19994330.271000031382 29000293.018999990076 27870463.026999980211 3958045.994000076782 60479.604427299 2024-06-18T14:30:22.518667+00:00 19994330.271999958903 29000293.004000011832 27870462.984000001103 3955442.069999932777 60479.604438775 2024-06-18T14:30:23.510170+00:00 19994330.271999958903 29000292.991999980062 27870463.015999998897 3955277.973000050057 60479.604450434 2024-06-18T14:30:24.517546+00:00 19994330.274999979883 29000292.986999988556 27870462.991000030190 3954600.020999907982 60479.604461910 2024-06-18T14:30:25.509049+00:00 19994330.271000031382 29000293.016000028700 27870463.018000010401 3956361.910000085831 60479.604473564 2024-06-18T14:30:26.515928+00:00 19994330.272999998182 29000293.000999931246 27870462.977999988943 3955564.043999909889 60479.604485040 2024-06-18T14:30:27.507431+00:00 19994330.274000048637 29000293.031000021845 27870463.027000010014 3954629.050000071991 60479.604496693 2024-06-18T14:30:28.514310+00:00 19994330.271000031382 29000292.956000089645 27870462.923999968916 3951905.998000026215 60479.604508353 2024-06-18T14:30:29.521686+00:00 19994330.274999979883 29000293.016999959946 27870463.040000021458 3949724.053999900818 60479.604519823 2024-06-18T14:30:30.512693+00:00 19994330.271000031382 29000293.013999938965 27870462.981000009924 3954188.882000089157 60479.604531482 2024-06-18T14:30:31.520068+00:00 19994330.271999958903 29000292.995000001043 27870463.004000011832 3952831.052999972831 60479.604542952 2024-06-18T14:30:32.511075+00:00 19994330.272999998182 29000293.006000038236 27870463.049999948591 3952457.922000051010 60479.604554612 2024-06-18T14:30:33.518451+00:00 19994330.271000031382 29000292.998000029474 27870462.925000071526 3950901.084999918938 60479.604566087 2024-06-18T14:30:34.509954+00:00 19994330.274999979883 29000292.975000020117 27870463.007999900728 3951572.671000003815 60479.604577741 2024-06-18T14:30:35.516832+00:00 19994330.271999958903 29000293.013999938965 27870463.102000001818 3952942.296000003815 60479.604589217 2024-06-18T14:30:36.508336+00:00 19994330.272000070661 29000292.991000059992 27870462.937000039965 3956396.057999968994 60479.604600877 2024-06-18T14:30:37.515711+00:00 19994330.272999998182 29000293.026999950409 27870463.024000048637 3948103.993000030983 60479.604612346 2024-06-18T14:30:38.506719+00:00 19994330.269999980927 29000292.990000009537 27870462.988999959081 3949815.945000051986 60479.604624006 2024-06-18T14:30:39.514094+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3953329.983999968041 60479.604635660 2024-06-18T14:30:40.520973+00:00 19994330.271999999881 29000293.018000010401 27870463.013000011444 3953296.983000040054 60479.604647135 2024-06-18T14:30:41.512476+00:00 19994330.275999989361 29000292.950000051409 27870462.986000061035 3949351.934000014793 60479.604658789 2024-06-18T14:30:42.519355+00:00 19994330.272999998182 29000293.032999988645 27870462.952999949455 3947511.148000001907 60479.604670265 2024-06-18T14:30:43.510858+00:00 19994330.271000001580 29000293.006000000983 27870463.054999951273 3948068.886999965180 60479.604681924 2024-06-18T14:30:44.518234+00:00 19994330.269999999553 29000292.974000010639 27870463.020000100136 3947077.977999926079 60479.604693394 2024-06-18T14:30:45.509241+00:00 19994330.275000009686 29000293.024999991059 27870463.001999970526 3951610.058000088204 60479.604705053 2024-06-18T14:30:46.516616+00:00 19994330.272000011057 29000293.013000000268 27870462.965999960899 3949398.954999924172 60479.604716524 2024-06-18T14:30:47.507623+00:00 19994330.273999989033 29000292.988000009209 27870462.958999991417 3951953.128000020981 60479.604728183 2024-06-18T14:30:48.514999+00:00 19994330.272000011057 29000293.006999999285 27870463.083999991417 3949316.884999989998 60479.604739659 2024-06-18T14:30:49.506502+00:00 19994330.269999980927 29000292.999000009149 27870463.031000021845 3955073.109000086784 60479.604751312 2024-06-18T14:30:50.513381+00:00 19994330.272000011057 29000292.977999988943 27870462.883000019938 3950356.990999937057 60479.604762972 2024-06-18T14:30:51.520756+00:00 19994330.275999959558 29000293.017999980599 27870463.067000031471 3952707.965000032913 60479.604774442 2024-06-18T14:30:52.511763+00:00 19994330.271000031382 29000292.981000009924 27870462.998999949545 3951442.986999989022 60479.604786101 2024-06-18T14:30:53.519138+00:00 19994330.274999979883 29000293.048000041395 27870462.960999999195 3951739.955999969970 60479.604797577 2024-06-18T14:30:54.510641+00:00 19994330.271000031382 29000292.958999991417 27870463.004000000656 3956558.902999997139 60479.604809236 2024-06-18T14:30:55.518017+00:00 19994330.268999990076 29000293.017000019550 27870463.000000000000 3950565.044000030030 60479.604820706 2024-06-18T14:30:56.509024+00:00 19994330.276000019163 29000292.978999968618 27870463.011999990791 3952203.059000014793 60479.604832366 2024-06-18T14:30:57.516399+00:00 19994330.273999989033 29000293.037999991328 27870462.952000010759 3952516.089999914169 60479.604843836 2024-06-18T14:30:58.507407+00:00 19994330.270999971777 29000292.988000039011 27870463.076999988407 3951479.958000063896 60479.604855495 2024-06-18T14:30:59.514781+00:00 19994330.272999998182 29000293.005999978632 27870462.948000010103 3947066.991999983788 60479.604866965 2024-06-18T14:31:00.505789+00:00 19994330.268999990076 29000292.953999999911 27870463.017999980599 3953055.947999954224 60479.604878624 2024-06-18T14:31:01.513164+00:00 19994330.276000019163 29000293.027000010014 27870462.952000018209 3951228.024000049103 60479.604890279 2024-06-18T14:31:02.520043+00:00 19994330.274999979883 29000293.013999938965 27870463.080999970436 3949133.042000054847 60479.604901754 2024-06-18T14:31:03.511546+00:00 19994330.270000040531 29000292.967000011355 27870462.988000039011 3949322.995000004768 60479.604913414 2024-06-18T14:31:04.518921+00:00 19994330.274999979883 29000293.031000021845 27870462.946999970824 3949310.947999954224 60479.604924884 2024-06-18T14:31:05.509929+00:00 19994330.269000049680 29000293.001999970526 27870463.013000011444 3954270.065999985207 60479.604936543 2024-06-18T14:31:06.517304+00:00 19994330.270999908447 29000292.983000040054 27870463.030000030994 3954868.970000029076 60479.604948013 2024-06-18T14:31:07.508311+00:00 19994330.275000099093 29000293.032999988645 27870463.046999990940 3948922.005999923218 60479.604959672 2024-06-18T14:31:08.515686+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3950104.975000023842 60479.604971142 2024-06-18T14:31:09.506693+00:00 19994330.271999958903 29000292.978999968618 27870462.949000000954 3955198.991999983788 60479.604982802 2024-06-18T14:31:10.514069+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3946546.004999995232 60479.604994455 2024-06-18T14:31:11.520948+00:00 19994330.271000031382 29000293.009999990463 27870463.096000019461 3953026.953999996185 60479.605005931 2024-06-18T14:31:12.512451+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3950446.173000096809 60479.605017585 2024-06-18T14:31:13.519330+00:00 19994330.271999958903 29000292.962000008672 27870462.978000041097 3952970.946999907028 60479.605029061 2024-06-18T14:31:14.510834+00:00 19994330.272999998182 29000293.035000089556 27870462.969999909401 3950269.991000055801 60479.605040720 2024-06-18T14:31:15.518209+00:00 19994330.271999958903 29000292.987999919802 27870462.978999968618 3951622.953999996185 60479.605052190 2024-06-18T14:31:16.509218+00:00 19994330.272000070661 29000292.985000010580 27870463.003000020981 3952238.065000057220 60479.605063850 2024-06-18T14:31:17.516591+00:00 19994330.272999998182 29000293.026000019163 27870463.008000019938 3948494.928999900818 60479.605075319 2024-06-18T14:31:18.507599+00:00 19994330.271999958903 29000293.003000020981 27870463.083999991417 3945510.009999989998 60479.605086979 2024-06-18T14:31:19.514973+00:00 19994330.272999998182 29000292.970999959856 27870463.009000059217 3942938.000000000000 60479.605098449 2024-06-18T14:31:20.505981+00:00 19994330.272999998182 29000293.004000000656 27870462.998999949545 3949383.032000064850 60479.605110108 2024-06-18T14:31:21.513356+00:00 19994330.272999998182 29000293.015999998897 27870462.935000058264 3950156.955000042915 60479.605121762 2024-06-18T14:31:22.520235+00:00 19994330.271000031382 29000293.002000000328 27870462.982999920845 3951068.988999962807 60479.605133238 2024-06-18T14:31:23.511738+00:00 19994330.272999998182 29000293.008999988437 27870463.019999980927 3952604.026999949943 60479.605144897 2024-06-18T14:31:24.519116+00:00 19994330.273999929428 29000292.974000010639 27870462.971999999136 3950172.993000030983 60479.605156367 2024-06-18T14:31:25.510121+00:00 19994330.272999998182 29000293.008999999613 27870463.015000101179 3949123.939000010025 60479.605168026 2024-06-18T14:31:26.517495+00:00 19994330.271000031382 29000293.023999989033 27870463.107999920845 3950039.059999942780 60479.605179497 2024-06-18T14:31:27.508503+00:00 19994330.269999980927 29000292.973000019789 27870462.909999970347 3952426.997000098228 60479.605191156 2024-06-18T14:31:28.515878+00:00 19994330.274000048637 29000293.001999970526 27870462.970000028610 3947081.085999966133 60479.605202626 2024-06-18T14:31:29.506885+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3949210.947999954224 60479.605214286 2024-06-18T14:31:30.514260+00:00 19994330.274000048637 29000292.994000021368 27870463.049000021070 3950249.054000020027 60479.605225755 2024-06-18T14:31:31.505268+00:00 19994330.273999929428 29000292.995000001043 27870462.906000021845 3952815.893000007141 60479.605237415 2024-06-18T14:31:32.512643+00:00 19994330.269000001252 29000292.998000029474 27870463.054000001401 3952505.021000028122 60479.605249069 2024-06-18T14:31:33.519522+00:00 19994330.271000001580 29000293.007999960333 27870462.982999999076 3948390.995000004768 60479.605260544 2024-06-18T14:31:34.511025+00:00 19994330.272999998182 29000293.018000010401 27870463.015999998897 3952418.016999959946 60479.605272198 2024-06-18T14:31:35.517904+00:00 19994330.276000000536 29000292.988000039011 27870463.024999991059 3953863.981999992859 60479.605283674 2024-06-18T14:31:36.509408+00:00 19994330.274000000209 29000292.988999959081 27870462.960000008345 3949222.996000051033 60479.605295333 2024-06-18T14:31:37.516783+00:00 19994330.271000001580 29000292.991000000387 27870463.007999990135 3949742.013999938965 60479.605306803 2024-06-18T14:31:38.507790+00:00 19994330.271000009030 29000292.994000021368 27870462.980000019073 3949511.082000017166 60479.605318462 2024-06-18T14:31:39.515165+00:00 19994330.271999981254 29000293.019000049680 27870463.003999978304 3951653.958999990951 60479.605329938 2024-06-18T14:31:40.506668+00:00 19994330.273999989033 29000292.998999949545 27870463.026000019163 3952939.921000003815 60479.605341592 2024-06-18T14:31:41.513548+00:00 19994330.272000011057 29000292.995000001043 27870463.054999981076 3950002.024000049103 60479.605353252 2024-06-18T14:31:42.520923+00:00 19994330.272999998182 29000293.006000038236 27870462.897999998182 3951344.072999954224 60479.605364727 2024-06-18T14:31:43.512426+00:00 19994330.271000001580 29000293.003999948502 27870463.069000009447 3955990.883000016212 60479.605376381 2024-06-18T14:31:44.519305+00:00 19994330.268000010401 29000293.003000020981 27870462.977999988943 3952020.026999949943 60479.605387857 2024-06-18T14:31:45.510809+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3954572.078000069130 60479.605399510 2024-06-18T14:31:46.517688+00:00 19994330.277000010014 29000293.001999970526 27870462.971000019461 3952026.008000016212 60479.605410986 2024-06-18T14:31:47.509191+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3943165.861999989022 60479.605422640 2024-06-18T14:31:48.516069+00:00 19994330.272000011057 29000292.980999950320 27870463.026000019163 3955379.115000010002 60479.605434116 2024-06-18T14:31:49.507573+00:00 19994330.270999971777 29000293.002000089735 27870462.969999969006 3949171.023000001907 60479.605445769 2024-06-18T14:31:50.514453+00:00 19994330.271000031382 29000293.000000000000 27870463.069999989122 3949042.815999985207 60479.605457245 2024-06-18T14:31:51.505955+00:00 19994330.274999979883 29000293.019999980927 27870462.916000008583 3954668.125000000000 60479.605468904 2024-06-18T14:31:52.513331+00:00 19994330.268999990076 29000292.967000011355 27870463.031000021845 3950446.015999913216 60479.605480558 2024-06-18T14:31:53.520211+00:00 19994330.275000039488 29000293.005999919027 27870463.029000040144 3951147.962000011932 60479.605492034 2024-06-18T14:31:54.511713+00:00 19994330.270999971777 29000293.031000021845 27870462.990999940783 3950529.082000017166 60479.605503688 2024-06-18T14:31:55.518593+00:00 19994330.272999998182 29000292.993000030518 27870462.976000070572 3947235.930000067223 60479.605515163 2024-06-18T14:31:56.510096+00:00 19994330.272999998182 29000292.993999961764 27870463.012999888510 3952614.144999980927 60479.605526817 2024-06-18T14:31:57.516975+00:00 19994330.277000010014 29000292.997999999672 27870462.970000028610 3952632.805999993812 60479.605538293 2024-06-18T14:31:58.508478+00:00 19994330.269000049680 29000293.008999999613 27870463.068000078201 3951365.072000027169 60479.605549952 2024-06-18T14:31:59.515853+00:00 19994330.273999929428 29000292.991000000387 27870462.981999989599 3952765.021999955177 60479.605561422 2024-06-18T14:32:00.506861+00:00 19994330.268000010401 29000293.000999998301 27870462.980999950320 3950879.957000017166 60479.605573081 2024-06-18T14:32:01.514236+00:00 19994330.274000048637 29000293.004000011832 27870463.044999960810 3951090.952000021935 60479.605584552 2024-06-18T14:32:02.505243+00:00 19994330.273999929428 29000292.977999988943 27870462.979000091553 3947889.061999917030 60479.605596211 2024-06-18T14:32:03.512618+00:00 19994330.272000070661 29000293.021000001580 27870462.957999940962 3953363.078000069130 60479.605607864 2024-06-18T14:32:04.519497+00:00 19994330.271999958903 29000292.981000009924 27870463.009000059217 3953463.865999937057 60479.605619340 2024-06-18T14:32:05.511001+00:00 19994330.271999958903 29000293.009999990463 27870463.010999921709 3951209.054000020027 60479.605631000 2024-06-18T14:32:06.518376+00:00 19994330.270000100136 29000293.025000039488 27870462.994000080973 3955848.034999967087 60479.605642470 2024-06-18T14:32:07.509383+00:00 19994330.274999979883 29000292.975999951363 27870463.048999909312 3951179.036000012886 60479.605654129 2024-06-18T14:32:08.516757+00:00 19994330.276000019163 29000292.994000021368 27870462.969000101089 3954423.939000010025 60479.605665599 2024-06-18T14:32:09.507765+00:00 19994330.270999908447 29000293.026000019163 27870462.947999950498 3947961.032000064850 60479.605677259 2024-06-18T14:32:10.515140+00:00 19994330.274000048637 29000292.976000010967 27870463.010999999940 3949856.043999909889 60479.605688728 2024-06-18T14:32:11.506148+00:00 19994330.269999980927 29000292.997999969870 27870463.032000001520 3954792.872000098228 60479.605700388 2024-06-18T14:32:12.513523+00:00 19994330.268000010401 29000292.981000009924 27870462.938999999315 3950921.115000010002 60479.605711858 2024-06-18T14:32:13.504530+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3949372.973999977112 60479.605723517 2024-06-18T14:32:14.511905+00:00 19994330.271999958903 29000293.028999980539 27870463.002999991179 3945885.038999915123 60479.605735177 2024-06-18T14:32:15.519281+00:00 19994330.274000048637 29000292.965999960899 27870463.007000029087 3951742.890000104904 60479.605746647 2024-06-18T14:32:16.510288+00:00 19994330.269999980927 29000292.992000099272 27870463.024999979883 3949933.000999927986 60479.605758307 2024-06-18T14:32:17.517663+00:00 19994330.272999998182 29000293.013999938965 27870463.026000019163 3948739.059000014793 60479.605769782 2024-06-18T14:32:18.509165+00:00 19994330.271000031382 29000292.996999979019 27870462.998999979347 3952445.039999961853 60479.605781436 2024-06-18T14:32:19.516045+00:00 19994330.276999950409 29000292.998000029474 27870462.939000010490 3948360.875000000000 60479.605792912 2024-06-18T14:32:20.507548+00:00 19994330.274000048637 29000293.011000040919 27870463.008000019938 3947596.140000104904 60479.605804571 2024-06-18T14:32:21.514924+00:00 19994330.268000010401 29000292.995999928564 27870463.112999979407 3951909.889999986161 60479.605816041 2024-06-18T14:32:22.505931+00:00 19994330.274000048637 29000292.980000019073 27870462.871999979019 3955899.001999973785 60479.605827700 2024-06-18T14:32:23.513306+00:00 19994330.270999908447 29000293.029999971390 27870463.018000010401 3951036.980999947060 60479.605839176 2024-06-18T14:32:24.504809+00:00 19994330.272000070661 29000292.978000041097 27870463.034000039101 3952486.976000071038 60479.605850830 2024-06-18T14:32:25.511688+00:00 19994330.271999958903 29000293.000000000000 27870463.054999951273 3954219.107999920845 60479.605862489 2024-06-18T14:32:26.519064+00:00 19994330.272999998182 29000293.014000058174 27870462.970000028610 3953126.933000088204 60479.605873959 2024-06-18T14:32:27.510071+00:00 19994330.272999998182 29000293.003999948502 27870462.922999981791 3955648.946999907028 60479.605885618 2024-06-18T14:32:28.517446+00:00 19994330.274000000209 29000292.986999988556 27870463.004000011832 3956655.135000110138 60479.605897094 2024-06-18T14:32:29.508949+00:00 19994330.268999990076 29000292.995000001043 27870463.017000019550 3950458.982999920845 60479.605908748 2024-06-18T14:32:30.515828+00:00 19994330.278000000864 29000293.004999998957 27870463.046000000089 3954761.011000037193 60479.605920224 2024-06-18T14:32:31.507332+00:00 19994330.271999999881 29000292.995000001043 27870463.001999970526 3956997.098999999929 60479.605931877 2024-06-18T14:32:32.514211+00:00 19994330.268000010401 29000293.029000040144 27870462.925999999046 3951013.961000001058 60479.605943353 2024-06-18T14:32:33.505714+00:00 19994330.275000009686 29000292.953999999911 27870463.072000030428 3954781.909999997821 60479.605955007 2024-06-18T14:32:34.512593+00:00 19994330.271000001580 29000293.018999990076 27870463.024000048637 3949307.073000000790 60479.605966666 2024-06-18T14:32:35.519968+00:00 19994330.273999989033 29000292.985000010580 27870462.985999941826 3954564.875000000000 60479.605978136 2024-06-18T14:32:36.510975+00:00 19994330.272999998182 29000293.024999998510 27870462.962000008672 3950731.000999997836 60479.605989796 2024-06-18T14:32:37.518351+00:00 19994330.272999998182 29000292.973000001162 27870462.988000039011 3950651.992000001948 60479.606001266 2024-06-18T14:32:38.509358+00:00 19994330.269999980927 29000293.019999980927 27870463.049999948591 3947841.015000001062 60479.606012925 2024-06-18T14:32:39.516733+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3949559.094999998808 60479.606024401 2024-06-18T14:32:40.508237+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3950524.924999997020 60479.606036054 2024-06-18T14:32:41.515116+00:00 19994330.275000039488 29000292.968999978155 27870463.051999930292 3951029.021999999881 60479.606047530 2024-06-18T14:32:42.506619+00:00 19994330.273999989033 29000293.030000030994 27870463.037000060081 3947560.911000005901 60479.606059184 2024-06-18T14:32:43.513498+00:00 19994330.269999980927 29000292.987999979407 27870462.937000039965 3953843.108999996912 60479.606070660 2024-06-18T14:32:44.505001+00:00 19994330.271000031382 29000293.000000000000 27870463.015999909490 3951623.994000003207 60479.606082319 2024-06-18T14:32:45.512376+00:00 19994330.273999989033 29000292.996999979019 27870463.001000050455 3955219.960999995004 60479.606093973 2024-06-18T14:32:46.519255+00:00 19994330.272000011057 29000293.013999998569 27870463.004999998957 3949033.995999998879 60479.606105449 2024-06-18T14:32:47.510759+00:00 19994330.272999998182 29000292.992000039667 27870462.975000020117 3950248.056999995839 60479.606117102 2024-06-18T14:32:48.517638+00:00 19994330.272999998182 29000292.993999961764 27870463.041999939829 3950731.883000000846 60479.606128578 2024-06-18T14:32:49.509141+00:00 19994330.269999980927 29000292.998000029474 27870462.960999999195 3954421.076000005007 60479.606140232 2024-06-18T14:32:50.516020+00:00 19994330.272999998182 29000293.008999999613 27870462.997000001371 3950804.986000000965 60479.606151707 2024-06-18T14:32:51.507523+00:00 19994330.272000011057 29000292.973999980837 27870463.021000001580 3948644.050999999046 60479.606163361 2024-06-18T14:32:52.514402+00:00 19994330.275000039488 29000293.026000019163 27870462.997999999672 3948311.966999993194 60479.606174837 2024-06-18T14:32:53.505906+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3950313.962999999989 60479.606186491 2024-06-18T14:32:54.512785+00:00 19994330.269999980927 29000292.978999968618 27870462.986999988556 3949796.001000002027 60479.606197966 2024-06-18T14:32:55.504288+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3955752.028000012040 60479.606209625 2024-06-18T14:32:56.511664+00:00 19994330.269999980927 29000293.006999969482 27870463.007999990135 3948130.954999998212 60479.606221280 2024-06-18T14:32:57.518543+00:00 19994330.274000048637 29000292.983999971300 27870463.014000028372 3952174.023000001907 60479.606232755 2024-06-18T14:32:58.510046+00:00 19994330.272999998182 29000292.999000068754 27870463.022999968380 3943779.006999998819 60479.606244409 2024-06-18T14:32:59.516925+00:00 19994330.271999958903 29000293.003000020981 27870463.012000020593 3954753.074999988079 60479.606255885 2024-06-18T14:33:00.508428+00:00 19994330.274000048637 29000293.001999970526 27870463.025999959558 3952320.976000010967 60479.606267544 2024-06-18T14:33:01.515803+00:00 19994330.272999998182 29000293.022999998182 27870462.920000020415 3950359.941000000108 60479.606279014 2024-06-18T14:33:02.506811+00:00 19994330.269000049680 29000292.993000030518 27870463.048000041395 3951198.027999997139 60479.606290673 2024-06-18T14:33:03.514186+00:00 19994330.276999950409 29000292.977999929339 27870463.013999998569 3956076.008999987971 60479.606302144 2024-06-18T14:33:04.505193+00:00 19994330.271000031382 29000293.040000081062 27870463.006999969482 3948738.955000013113 60479.606313803 2024-06-18T14:33:05.512568+00:00 19994330.273999929428 29000292.977000001818 27870463.008999999613 3951278.143000007141 60479.606325456 2024-06-18T14:33:06.519447+00:00 19994330.269999980927 29000293.001999970526 27870463.027000010014 3951613.850999981165 60479.606336932 2024-06-18T14:33:07.510950+00:00 19994330.271000031382 29000293.000000000000 27870462.962999999523 3955382.997999995947 60479.606348592 2024-06-18T14:33:08.518325+00:00 19994330.276000019163 29000292.998999949545 27870462.957999940962 3952903.091000020970 60479.606360062 2024-06-18T14:33:09.509333+00:00 19994330.271000031382 29000292.999000068754 27870462.993000030518 3947077.942000002135 60479.606371721 2024-06-18T14:33:10.516708+00:00 19994330.271999958903 29000292.977000001818 27870463.050999999046 3946249.068999975920 60479.606383191 2024-06-18T14:33:11.507715+00:00 19994330.274000048637 29000293.039000000805 27870462.995000001043 3949498.948000013828 60479.606394851 2024-06-18T14:33:12.515091+00:00 19994330.268999930471 29000292.991999998689 27870462.953999999911 3954160.101999998093 60479.606406321 2024-06-18T14:33:13.506098+00:00 19994330.272000070661 29000292.980000000447 27870463.019000049680 3950192.867000014056 60479.606417980 2024-06-18T14:33:14.513473+00:00 19994330.276999950409 29000293.015000000596 27870462.969999909401 3952482.004999995232 60479.606429456 2024-06-18T14:33:15.504976+00:00 19994330.274000048637 29000293.000000011176 27870463.035000089556 3949080.005999981891 60479.606441109 2024-06-18T14:33:16.511855+00:00 19994330.270999908447 29000293.002999991179 27870463.024999979883 3958619.073000013828 60479.606452763 2024-06-18T14:33:17.518735+00:00 19994330.269000049680 29000292.991000000387 27870463.042999979109 3950833.969999998808 60479.606464239 2024-06-18T14:33:18.510238+00:00 19994330.274000048637 29000292.995999988168 27870462.968999978155 3953474.907999991905 60479.606475898 2024-06-18T14:33:19.517613+00:00 19994330.275999899954 29000293.007999990135 27870462.963000059128 3952202.048000007868 60479.606487368 2024-06-18T14:33:20.508620+00:00 19994330.269999999553 29000293.008999999613 27870462.963999990374 3951760.956999986898 60479.606499027 2024-06-18T14:33:21.515997+00:00 19994330.271999999881 29000292.971000019461 27870463.077000018209 3953534.047000021208 60479.606510498 2024-06-18T14:33:22.507002+00:00 19994330.271000009030 29000293.017000019550 27870463.039999961853 3951949.930999993812 60479.606522157 2024-06-18T14:33:23.514378+00:00 19994330.271999999881 29000292.990000009537 27870462.957000020891 3951823.134999989998 60479.606533627 2024-06-18T14:33:24.505385+00:00 19994330.272999998182 29000293.003999948502 27870462.980999950320 3955830.002000004053 60479.606545287 2024-06-18T14:33:25.512760+00:00 19994330.276000011712 29000292.998000029474 27870462.953000068665 3954129.000999987125 60479.606556762 2024-06-18T14:33:26.504263+00:00 19994330.273999989033 29000293.018000010401 27870463.000999931246 3950073.012000023853 60479.606568416 2024-06-18T14:33:27.511143+00:00 19994330.270000010729 29000292.992999970913 27870463.072000030428 3954492.868999987841 60479.606580075 2024-06-18T14:33:28.518518+00:00 19994330.271000001580 29000292.979000028223 27870462.949000000954 3954705.062000005972 60479.606591551 2024-06-18T14:33:29.510021+00:00 19994330.271999981254 29000293.015000049025 27870463.019000001252 3951370.968999981880 60479.606603205 2024-06-18T14:33:30.516900+00:00 19994330.273999989033 29000292.995999928564 27870462.956999998540 3950219.013000010978 60479.606614675 2024-06-18T14:33:31.507907+00:00 19994330.272999998182 29000293.016000028700 27870463.078000009060 3952162.988999993075 60479.606626334 2024-06-18T14:33:32.515283+00:00 19994330.271999981254 29000292.977999929339 27870462.991000000387 3946632.942000002135 60479.606637810 2024-06-18T14:33:33.506786+00:00 19994330.271000031382 29000293.013000011444 27870462.967999991030 3947408.142000020016 60479.606649464 2024-06-18T14:33:34.513665+00:00 19994330.272999998182 29000292.995000001043 27870462.993999991566 3954599.905000001192 60479.606660939 2024-06-18T14:33:35.505168+00:00 19994330.270999971777 29000293.004999998957 27870462.982000019401 3955492.949000000954 60479.606672593 2024-06-18T14:33:36.512047+00:00 19994330.277000010014 29000292.981000069529 27870463.020999971777 3951862.154999970924 60479.606684069 2024-06-18T14:33:37.503551+00:00 19994330.272999998182 29000293.013999938965 27870462.993000030518 3949515.888000010978 60479.606695728 2024-06-18T14:33:38.510926+00:00 19994330.270000040531 29000293.000000000000 27870463.011999960989 3956553.018999993801 60479.606707382 2024-06-18T14:33:39.517805+00:00 19994330.271999958903 29000293.011000040919 27870463.021000031382 3950833.981000006199 60479.606718858 2024-06-18T14:33:40.509308+00:00 19994330.271000031382 29000292.988000039011 27870462.995999988168 3952699.993000030983 60479.606730511 2024-06-18T14:33:41.516188+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3951808.068999946117 60479.606741987 2024-06-18T14:33:42.507690+00:00 19994330.270999971777 29000292.967000011355 27870462.976000010967 3950561.979000031948 60479.606753641 2024-06-18T14:33:43.514570+00:00 19994330.274999979883 29000293.031999949366 27870463.054000020027 3954811.093999981880 60479.606765117 2024-06-18T14:33:44.506073+00:00 19994330.272999998182 29000292.971000079066 27870462.943000018597 3951206.819000006188 60479.606776776 2024-06-18T14:33:45.513449+00:00 19994330.269000049680 29000293.008999940008 27870463.021999958903 3951949.086000024807 60479.606788246 2024-06-18T14:33:46.504455+00:00 19994330.270999971777 29000293.003000020981 27870463.058000031859 3948705.056999980938 60479.606799905 2024-06-18T14:33:47.511830+00:00 19994330.276000019163 29000292.990999940783 27870462.919999960810 3952292.975000023842 60479.606811559 2024-06-18T14:33:48.518710+00:00 19994330.271999958903 29000293.004000000656 27870462.986999988556 3951057.042999982834 60479.606823035 2024-06-18T14:33:49.510213+00:00 19994330.272000070661 29000293.004999998957 27870463.034000039101 3950740.941999971867 60479.606834689 2024-06-18T14:33:50.517092+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3952293.893000007141 60479.606846164 2024-06-18T14:33:51.508595+00:00 19994330.270999908447 29000292.993000000715 27870463.004000071436 3947350.074000000954 60479.606857818 2024-06-18T14:33:52.515474+00:00 19994330.275000099093 29000293.015999991447 27870462.970999959856 3950379.040000020992 60479.606869294 2024-06-18T14:33:53.506978+00:00 19994330.271999958903 29000292.988999988884 27870462.998000029474 3950200.987999976147 60479.606880953 2024-06-18T14:33:54.514353+00:00 19994330.271000031382 29000293.010000020266 27870462.978999968618 3956848.960000038147 60479.606892429 2024-06-18T14:33:55.505856+00:00 19994330.271999958903 29000292.993999991566 27870463.024000048637 3950956.049999951851 60479.606904082 2024-06-18T14:33:56.512735+00:00 19994330.272999998182 29000292.985000010580 27870462.955999970436 3950535.980000019073 60479.606915553 2024-06-18T14:33:57.503743+00:00 19994330.272999998182 29000293.022000011057 27870463.064999941736 3950407.042999982834 60479.606927212 2024-06-18T14:33:58.511118+00:00 19994330.274999979883 29000292.988999959081 27870462.973000049591 3952713.949000000954 60479.606938872 2024-06-18T14:33:59.518493+00:00 19994330.269000049680 29000293.008999999613 27870462.998000029474 3949475.038000047207 60479.606950342 2024-06-18T14:34:00.509500+00:00 19994330.272999998182 29000292.990000009537 27870463.067999958992 3952060.976999998093 60479.606962001 2024-06-18T14:34:01.516875+00:00 19994330.271000031382 29000293.012000020593 27870462.912999991328 3951878.995000004768 60479.606973471 2024-06-18T14:34:02.507882+00:00 19994330.274999979883 29000292.996999979019 27870463.050000071526 3957907.978999971878 60479.606985130 2024-06-18T14:34:03.515258+00:00 19994330.271999958903 29000292.996999979019 27870462.982999920845 3955667.985000013839 60479.606996601 2024-06-18T14:34:04.506265+00:00 19994330.271999958903 29000293.011000040919 27870463.052000049502 3952637.070999979973 60479.607008260 2024-06-18T14:34:05.513640+00:00 19994330.272999998182 29000292.996999979019 27870462.919000029564 3956137.985000013839 60479.607019736 2024-06-18T14:34:06.505143+00:00 19994330.272000070661 29000292.996999979019 27870463.011999998242 3954325.921999990940 60479.607031389 2024-06-18T14:34:07.512022+00:00 19994330.271999958903 29000292.981999989599 27870462.999000001699 3945218.018999993801 60479.607042865 2024-06-18T14:34:08.503527+00:00 19994330.272000070661 29000293.006999969482 27870462.945000011474 3952964.991999983788 60479.607054519 2024-06-18T14:34:09.510405+00:00 19994330.275999899954 29000293.025000099093 27870463.054999988526 3958017.078999996185 60479.607066178 2024-06-18T14:34:10.517780+00:00 19994330.271000031382 29000292.978999968618 27870462.989000011235 3951519.898000001907 60479.607077654 2024-06-18T14:34:11.509283+00:00 19994330.271000031382 29000292.990000009537 27870463.021999981254 3954365.007000029087 60479.607089307 2024-06-18T14:34:12.516162+00:00 19994330.271999958903 29000293.018999930471 27870463.003000020981 3956270.197000027169 60479.607100783 2024-06-18T14:34:13.507666+00:00 19994330.274999998510 29000292.978000041097 27870463.052999969572 3955426.841999948025 60479.607112437 2024-06-18T14:34:14.514545+00:00 19994330.276000000536 29000293.006999969482 27870463.008000019938 3953110.934000014793 60479.607123912 2024-06-18T14:34:15.506048+00:00 19994330.269000001252 29000293.014000058174 27870462.875000000000 3955374.151000022888 60479.607135572 2024-06-18T14:34:16.513423+00:00 19994330.274000000209 29000292.985999941826 27870463.023999989033 3954413.907000004780 60479.607147042 2024-06-18T14:34:17.504430+00:00 19994330.268999990076 29000293.014000058174 27870462.989000018686 3952171.092999995220 60479.607158701 2024-06-18T14:34:18.511805+00:00 19994330.274000000209 29000292.985000010580 27870463.037999991328 3954869.016999959946 60479.607170172 2024-06-18T14:34:19.502813+00:00 19994330.272999990731 29000293.028999920934 27870462.985000010580 3956618.895000040997 60479.607181831 2024-06-18T14:34:20.510188+00:00 19994330.272000011057 29000292.958999991417 27870463.046999990940 3957529.018000007141 60479.607193490 2024-06-18T14:34:21.517563+00:00 19994330.273999989033 29000293.037000060081 27870462.981999989599 3953989.065999985207 60479.607204960 2024-06-18T14:34:22.508570+00:00 19994330.271000001580 29000293.009999990463 27870463.032000008970 3951326.893999993801 60479.607216620 2024-06-18T14:34:23.515946+00:00 19994330.272000011057 29000292.981999989599 27870462.953999999911 3956586.022000014782 60479.607228090 2024-06-18T14:34:24.506953+00:00 19994330.271999981254 29000292.988000039011 27870463.016000028700 3954427.974999963772 60479.607239749 2024-06-18T14:34:25.514328+00:00 19994330.277000010014 29000292.984999999404 27870463.013000011444 3953884.034000039101 60479.607251219 2024-06-18T14:34:26.505335+00:00 19994330.271000031382 29000293.021999999881 27870463.029999971390 3956118.052999972831 60479.607262879 2024-06-18T14:34:27.512710+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3954769.025000036228 60479.607274349 2024-06-18T14:34:28.503718+00:00 19994330.272000011057 29000293.008999999613 27870463.003000020981 3956086.972999989986 60479.607286008 2024-06-18T14:34:29.511093+00:00 19994330.273999989033 29000292.982999999076 27870463.039999961853 3957637.930000007153 60479.607297667 2024-06-18T14:34:30.518468+00:00 19994330.272000011057 29000292.996000021696 27870462.927999969572 3949824.011999965180 60479.607309137 2024-06-18T14:34:31.509475+00:00 19994330.275999959558 29000293.022999968380 27870463.057999968529 3957626.042999982834 60479.607320797 2024-06-18T14:34:32.516850+00:00 19994330.272999998182 29000292.988000009209 27870462.943000078201 3951960.964000045788 60479.607332267 2024-06-18T14:34:33.507857+00:00 19994330.271000031382 29000293.021000001580 27870463.056999921799 3953276.995000004768 60479.607343926 2024-06-18T14:34:34.515233+00:00 19994330.268999990076 29000292.975000020117 27870462.984000090510 3953891.042999982834 60479.607355402 2024-06-18T14:34:35.506735+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3948955.000999987125 60479.607367055 2024-06-18T14:34:36.513615+00:00 19994330.272000011057 29000292.978999968618 27870463.026999950409 3953062.009000002872 60479.607378531 2024-06-18T14:34:37.505118+00:00 19994330.273999989033 29000293.004000011832 27870462.990999940783 3958429.022000014782 60479.607390191 2024-06-18T14:34:38.512493+00:00 19994330.272000011057 29000292.993000030518 27870462.956000089645 3954150.916000009049 60479.607401661 2024-06-18T14:34:39.503501+00:00 19994330.271999958903 29000293.021999958903 27870463.032999988645 3953500.077999948990 60479.607413320 2024-06-18T14:34:40.510876+00:00 19994330.272999998182 29000292.983000040054 27870462.963999990374 3956981.965000032913 60479.607424974 2024-06-18T14:34:41.517755+00:00 19994330.271000031382 29000293.002999961376 27870463.032999988645 3953526.041999996174 60479.607436450 2024-06-18T14:34:42.509258+00:00 19994330.274999979883 29000292.993000030518 27870463.031000021845 3953787.976999998093 60479.607448109 2024-06-18T14:34:43.516632+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3959558.986000000965 60479.607459579 2024-06-18T14:34:44.507640+00:00 19994330.271999958903 29000292.998999949545 27870463.004000071436 3958276.921999990940 60479.607471239 2024-06-18T14:34:45.515016+00:00 19994330.271000031382 29000292.995000001043 27870462.993000000715 3957042.038000047207 60479.607482709 2024-06-18T14:34:46.506023+00:00 19994330.274999979883 29000293.001999970526 27870462.970000009984 3951992.036000012886 60479.607494368 2024-06-18T14:34:47.513398+00:00 19994330.274000048637 29000293.016000028700 27870462.972999989986 3952826.957999945153 60479.607505844 2024-06-18T14:34:48.504901+00:00 19994330.273999929428 29000293.003000020981 27870463.009000018239 3954848.976999998093 60479.607517498 2024-06-18T14:34:49.511781+00:00 19994330.269000049680 29000292.973999980837 27870463.051999989897 3956368.011000037193 60479.607528973 2024-06-18T14:34:50.503284+00:00 19994330.272999998182 29000293.029999971390 27870462.925999999046 3951440.039999961853 60479.607540633 2024-06-18T14:34:51.510659+00:00 19994330.274000048637 29000292.997000098228 27870463.048000011593 3950565.980000019073 60479.607552286 2024-06-18T14:34:52.517538+00:00 19994330.270999908447 29000293.000000000000 27870462.977999988943 3952587.016000031959 60479.607563762 2024-06-18T14:34:53.509041+00:00 19994330.274000048637 29000293.001999970526 27870463.012000020593 3948139.983999968041 60479.607575416 2024-06-18T14:34:54.515921+00:00 19994330.271999958903 29000292.993000030518 27870463.010999981314 3956526.996999979019 60479.607586891 2024-06-18T14:34:55.507424+00:00 19994330.272000070661 29000293.014999989420 27870462.980000019073 3948823.911000012886 60479.607598545 2024-06-18T14:34:56.514303+00:00 19994330.272999998182 29000292.985000010580 27870463.022000011057 3951554.159999967087 60479.607610021 2024-06-18T14:34:57.505806+00:00 19994330.269999980927 29000292.992999911308 27870463.028999980539 3953476.988000034820 60479.607621680 2024-06-18T14:34:58.513181+00:00 19994330.276000019163 29000293.030000090599 27870462.916999999434 3953217.953999996185 60479.607633150 2024-06-18T14:34:59.504189+00:00 19994330.269999980927 29000292.977999929339 27870463.105000019073 3954225.998000026215 60479.607644810 2024-06-18T14:35:00.511564+00:00 19994330.272999998182 29000292.995000001043 27870462.933999959379 3950289.010999917984 60479.607656280 2024-06-18T14:35:01.502571+00:00 19994330.272999998182 29000292.996999979019 27870462.974000040442 3951158.988000034820 60479.607667939 2024-06-18T14:35:02.509946+00:00 19994330.271000031382 29000293.010000001639 27870463.030999958515 3951903.147000073921 60479.607679593 2024-06-18T14:35:03.516825+00:00 19994330.270999908447 29000293.006000000983 27870463.041999999434 3947987.875999927986 60479.607691069 2024-06-18T14:35:04.508329+00:00 19994330.276000019163 29000293.008000001311 27870462.937000039965 3951391.924000024796 60479.607702728 2024-06-18T14:35:05.515703+00:00 19994330.274000048637 29000292.978999998420 27870463.003999948502 3952167.110999941826 60479.607714198 2024-06-18T14:35:06.506711+00:00 19994330.271999958903 29000293.013000000268 27870462.983000040054 3954687.907000064850 60479.607725858 2024-06-18T14:35:07.514086+00:00 19994330.269000001252 29000293.002999991179 27870463.090999960899 3953835.983000040054 60479.607737327 2024-06-18T14:35:08.505093+00:00 19994330.274999998510 29000292.986000001431 27870462.877000089735 3953533.092999935150 60479.607748987 2024-06-18T14:35:09.512468+00:00 19994330.275000009686 29000293.010000020266 27870463.080999970436 3955079.932000041008 60479.607760457 2024-06-18T14:35:10.503476+00:00 19994330.271999988705 29000292.986000001431 27870462.990999940783 3956163.097999929916 60479.607772117 2024-06-18T14:35:11.510851+00:00 19994330.271999999881 29000293.000999990851 27870462.962000008672 3953721.004000068177 60479.607783592 2024-06-18T14:35:12.502354+00:00 19994330.270000010729 29000293.001999970526 27870462.991000059992 3952579.973999977112 60479.607795246 2024-06-18T14:35:13.509233+00:00 19994330.275000009686 29000292.994000021368 27870463.036999940872 3952521.975999950897 60479.607806905 2024-06-18T14:35:14.516609+00:00 19994330.271000001580 29000293.018000010401 27870462.994000080973 3951699.004999995232 60479.607818381 2024-06-18T14:35:15.508111+00:00 19994330.273999989033 29000292.996999979019 27870463.007999900728 3955369.881000041962 60479.607830035 2024-06-18T14:35:16.514991+00:00 19994330.271000001580 29000292.999000009149 27870463.028000120074 3955044.213000059128 60479.607841510 2024-06-18T14:35:17.506494+00:00 19994330.272000011057 29000292.976000010967 27870463.006999969482 3950963.895999907982 60479.607853170 2024-06-18T14:35:18.513869+00:00 19994330.271999981254 29000293.026000019163 27870462.990999940783 3949404.944000006188 60479.607864640 2024-06-18T14:35:19.504877+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3949659.019999980927 60479.607876299 2024-06-18T14:35:20.512251+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3956055.999000072014 60479.607887769 2024-06-18T14:35:21.503259+00:00 19994330.269999980927 29000293.000000000000 27870462.894999980927 3950879.067000031006 60479.607899428 2024-06-18T14:35:22.510634+00:00 19994330.272999998182 29000293.001999970526 27870463.077000018209 3954900.890999913216 60479.607910899 2024-06-18T14:35:23.501641+00:00 19994330.268999990076 29000292.993999961764 27870463.045000001788 3950227.070999979973 60479.607922558 2024-06-18T14:35:24.509017+00:00 19994330.276000019163 29000293.018000010401 27870462.969999998808 3955178.127000092994 60479.607934212 2024-06-18T14:35:25.515896+00:00 19994330.268999990076 29000292.991000059992 27870463.024000000209 3955485.844999908935 60479.607945688 2024-06-18T14:35:26.507399+00:00 19994330.277000010014 29000293.009999990463 27870462.971000000834 3952948.032000064850 60479.607957347 2024-06-18T14:35:27.514774+00:00 19994330.271999958903 29000292.960000038147 27870462.996000010520 3954322.978000044823 60479.607968817 2024-06-18T14:35:28.505781+00:00 19994330.272000011057 29000293.041999939829 27870462.996999979019 3955753.994999886025 60479.607980476 2024-06-18T14:35:29.513157+00:00 19994330.269999980927 29000292.966000080109 27870462.960000008345 3952963.038000106812 60479.607991946 2024-06-18T14:35:30.504164+00:00 19994330.272000011057 29000293.013999938965 27870462.993000000715 3953419.968999981880 60479.608003606 2024-06-18T14:35:31.511539+00:00 19994330.277000010014 29000292.995000001043 27870463.076999988407 3954634.929999948014 60479.608015076 2024-06-18T14:35:32.502546+00:00 19994330.268999990076 29000293.003000020981 27870463.035000000149 3954382.059000014793 60479.608026735 2024-06-18T14:35:33.509921+00:00 19994330.272000011057 29000293.014999989420 27870462.974000040442 3949909.050999999046 60479.608038389 2024-06-18T14:35:34.516801+00:00 19994330.272999998182 29000292.998000029474 27870463.010999981314 3953951.003999948967 60479.608049865 2024-06-18T14:35:35.508304+00:00 19994330.273999929428 29000292.980000019073 27870462.962000008672 3957210.976000071038 60479.608061524 2024-06-18T14:35:36.515678+00:00 19994330.274000048637 29000293.032999988645 27870462.937999960035 3947585.075999975204 60479.608072994 2024-06-18T14:35:37.506686+00:00 19994330.272999998182 29000292.992999911308 27870463.018999990076 3955252.894999980927 60479.608084654 2024-06-18T14:35:38.514061+00:00 19994330.269999980927 29000292.994000080973 27870463.008999999613 3951398.093000053894 60479.608096129 2024-06-18T14:35:39.505565+00:00 19994330.272000070661 29000293.008000001311 27870462.966000020504 3948948.960999966133 60479.608107783 2024-06-18T14:35:40.512444+00:00 19994330.271999958903 29000292.995999999344 27870463.037000000477 3954926.062999964226 60479.608119259 2024-06-18T14:35:41.503947+00:00 19994330.272999998182 29000293.030000001192 27870463.049000021070 3950861.890000104904 60479.608130918 2024-06-18T14:35:42.511322+00:00 19994330.274999979883 29000292.981000009924 27870463.014999989420 3951844.980999947060 60479.608142388 2024-06-18T14:35:43.502329+00:00 19994330.272000070661 29000293.000999998301 27870462.912999991328 3953415.013000010978 60479.608154047 2024-06-18T14:35:44.509704+00:00 19994330.269999980927 29000292.984999980778 27870463.077000018209 3954062.120000004768 60479.608165701 2024-06-18T14:35:45.516582+00:00 19994330.269999980927 29000293.010000020266 27870463.029999971390 3951933.835000038147 60479.608177177 2024-06-18T14:35:46.508087+00:00 19994330.276000019163 29000292.977000001818 27870462.884000059217 3950851.091999887954 60479.608188831 2024-06-18T14:35:47.514966+00:00 19994330.271999958903 29000293.010999981314 27870463.075999978930 3950056.916000009049 60479.608200306 2024-06-18T14:35:48.506469+00:00 19994330.274000048637 29000292.988000039011 27870462.945999979973 3954140.054000020027 60479.608211960 2024-06-18T14:35:49.513348+00:00 19994330.272999998182 29000292.981000009924 27870463.050999999046 3952015.047999978065 60479.608223436 2024-06-18T14:35:50.504851+00:00 19994330.272999998182 29000293.040999948978 27870463.021999958903 3955796.940000057220 60479.608235095 2024-06-18T14:35:51.512226+00:00 19994330.270999908447 29000292.987000048161 27870463.024000048637 3956627.985000013839 60479.608246565 2024-06-18T14:35:52.503233+00:00 19994330.272999998182 29000293.014999989420 27870462.935999989510 3952713.031000018120 60479.608258225 2024-06-18T14:35:53.510609+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3956109.030999898911 60479.608269695 2024-06-18T14:35:54.501617+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3954857.907000064850 60479.608281354 2024-06-18T14:35:55.508992+00:00 19994330.267999891192 29000293.013000011444 27870463.014000058174 3952704.072999954224 60479.608293014 2024-06-18T14:35:56.516367+00:00 19994330.271000031382 29000293.006999969482 27870462.950999978930 3950940.009000062943 60479.608304483 2024-06-18T14:35:57.507374+00:00 19994330.276000019163 29000293.008999999613 27870463.080999970436 3952093.041999936104 60479.608316143 2024-06-18T14:35:58.514749+00:00 19994330.271000031382 29000292.993999961764 27870462.937999960035 3950589.934000014793 60479.608327613 2024-06-18T14:35:59.505756+00:00 19994330.276000019163 29000293.002000089735 27870463.031000021845 3955975.027999997139 60479.608339272 2024-06-18T14:36:00.513132+00:00 19994330.269999980927 29000292.998999949545 27870462.981999989599 3950418.991000055801 60479.608350748 2024-06-18T14:36:01.504635+00:00 19994330.274000000209 29000292.988999959081 27870463.037000060081 3955897.036999940872 60479.608362402 2024-06-18T14:36:02.511514+00:00 19994330.271999999881 29000292.996999979019 27870462.969999998808 3953879.021000028122 60479.608373878 2024-06-18T14:36:03.503017+00:00 19994330.272999998182 29000293.026000019163 27870463.058000009507 3952712.902999997139 60479.608385537 2024-06-18T14:36:04.510392+00:00 19994330.272999998182 29000292.973000049591 27870462.950999990106 3953703.016999959946 60479.608397007 2024-06-18T14:36:05.501400+00:00 19994330.271000001580 29000292.995999928564 27870463.028000008315 3955138.045000075828 60479.608408666 2024-06-18T14:36:06.508775+00:00 19994330.272999998182 29000293.011000040919 27870462.975999981165 3954238.911999940872 60479.608420320 2024-06-18T14:36:07.515654+00:00 19994330.268999990076 29000293.009999990463 27870463.017000019550 3952051.014000058174 60479.608431796 2024-06-18T14:36:08.507157+00:00 19994330.275000009686 29000292.988000039011 27870463.004999998957 3958297.949999928009 60479.608443455 2024-06-18T14:36:09.514532+00:00 19994330.272999998182 29000292.995999928564 27870462.930999990553 3954705.055000067223 60479.608454925 2024-06-18T14:36:10.505540+00:00 19994330.272999998182 29000293.015000101179 27870463.061000019312 3953852.023000001907 60479.608466585 2024-06-18T14:36:11.512915+00:00 19994330.273999989033 29000292.996999979019 27870462.953999999911 3956900.983999968041 60479.608478054 2024-06-18T14:36:12.503922+00:00 19994330.268999990076 29000293.014999989420 27870463.079999979585 3956502.980999947060 60479.608489714 2024-06-18T14:36:13.511297+00:00 19994330.271000001580 29000292.958999991417 27870462.925999999046 3956088.075000048149 60479.608501190 2024-06-18T14:36:14.502801+00:00 19994330.275000039488 29000293.026000019163 27870463.033999979496 3951213.932999968994 60479.608512843 2024-06-18T14:36:15.509679+00:00 19994330.273999989033 29000292.981999989599 27870462.990000009537 3957611.106999992859 60479.608524314 2024-06-18T14:36:16.500687+00:00 19994330.272999998182 29000293.017000000924 27870462.986999988556 3955060.995000004768 60479.608535973 2024-06-18T14:36:17.508062+00:00 19994330.268999990076 29000292.982999999076 27870463.050000008196 3953075.825000048149 60479.608547633 2024-06-18T14:36:18.515437+00:00 19994330.274999979883 29000293.021999999881 27870462.993000030518 3954470.156000018120 60479.608559102 2024-06-18T14:36:19.506444+00:00 19994330.270000040531 29000292.988999988884 27870462.956999961287 3954245.949000000954 60479.608570762 2024-06-18T14:36:20.513819+00:00 19994330.275999959558 29000292.977000001818 27870463.040000081062 3955101.039000033867 60479.608582232 2024-06-18T14:36:21.504827+00:00 19994330.272999998182 29000293.034000009298 27870462.981999989599 3952301.992999910843 60479.608593891 2024-06-18T14:36:22.512202+00:00 19994330.271000031382 29000293.004999998957 27870463.033999919891 3952833.073000072967 60479.608605361 2024-06-18T14:36:23.503209+00:00 19994330.269999980927 29000292.962999999523 27870462.993000030518 3956270.844999908935 60479.608617021 2024-06-18T14:36:24.510584+00:00 19994330.272999998182 29000293.037999991328 27870462.953999999911 3953680.022000073921 60479.608628497 2024-06-18T14:36:25.502087+00:00 19994330.273999989033 29000292.999000038952 27870463.042000059038 3950464.110000013839 60479.608640150 2024-06-18T14:36:26.508967+00:00 19994330.273999989033 29000292.981999989599 27870462.938999891281 3953810.992999910843 60479.608651809 2024-06-18T14:36:27.516342+00:00 19994330.270999971777 29000292.988999959081 27870463.075000051409 3956660.960000038147 60479.608663280 2024-06-18T14:36:28.507349+00:00 19994330.271000031382 29000292.998000029474 27870462.971999999136 3949040.916000009049 60479.608674939 2024-06-18T14:36:29.514724+00:00 19994330.274000048637 29000293.014999989420 27870463.052999969572 3954860.148000001907 60479.608686409 2024-06-18T14:36:30.505731+00:00 19994330.271999958903 29000292.995000001043 27870462.994000080973 3952859.929000020027 60479.608698068 2024-06-18T14:36:31.513106+00:00 19994330.272999998182 29000292.977000001818 27870462.947999950498 3954652.995999931823 60479.608709544 2024-06-18T14:36:32.504610+00:00 19994330.274999979883 29000293.013000011444 27870462.965000029653 3954530.944000006188 60479.608721198 2024-06-18T14:36:33.511488+00:00 19994330.268000010401 29000293.008999999613 27870463.057999968529 3959719.069000006188 60479.608732673 2024-06-18T14:36:34.502992+00:00 19994330.274000048637 29000292.993999961764 27870463.001999970526 3950835.007000089157 60479.608744333 2024-06-18T14:36:35.510367+00:00 19994330.271999958903 29000293.001000050455 27870463.024000048637 3955974.905999898911 60479.608755803 2024-06-18T14:36:36.501375+00:00 19994330.274999979883 29000293.003000020981 27870462.957999940962 3956838.979000092018 60479.608767456 2024-06-18T14:36:37.508254+00:00 19994330.272000070661 29000293.010999921709 27870462.957000020891 3958221.102999926079 60479.608779116 2024-06-18T14:36:38.515628+00:00 19994330.271999958903 29000293.014000058174 27870463.022999998182 3959656.991000055801 60479.608790586 2024-06-18T14:36:39.506636+00:00 19994330.272000070661 29000293.000999931246 27870462.965000029653 3957660.072999954224 60479.608802245 2024-06-18T14:36:40.514011+00:00 19994330.270999908447 29000292.995000001043 27870463.096999999136 3954456.853000044823 60479.608813716 2024-06-18T14:36:41.505019+00:00 19994330.274000048637 29000292.995000001043 27870462.923999998719 3951608.061999917030 60479.608825375 2024-06-18T14:36:42.512394+00:00 19994330.272999998182 29000292.975000020117 27870462.984000001103 3954520.064000010025 60479.608836851 2024-06-18T14:36:43.503897+00:00 19994330.271999958903 29000293.014000058174 27870463.045000001788 3957564.892000079155 60479.608848504 2024-06-18T14:36:44.510776+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3957671.070999979973 60479.608859980 2024-06-18T14:36:45.502279+00:00 19994330.274000048637 29000293.003999948502 27870463.022000011057 3958040.952000021935 60479.608871634 2024-06-18T14:36:46.509158+00:00 19994330.268000010401 29000293.011000040919 27870462.953999999911 3960706.054999948014 60479.608883109 2024-06-18T14:36:47.500661+00:00 19994330.274999979883 29000292.965999960899 27870463.057999998331 3957997.940999985207 60479.608894763 2024-06-18T14:36:48.507541+00:00 19994330.276999950409 29000293.021000031382 27870463.077999979258 3957133.076000093948 60479.608906423 2024-06-18T14:36:49.514916+00:00 19994330.270000100136 29000292.986999988556 27870462.919999990612 3958131.932999968994 60479.608917893 2024-06-18T14:36:50.505923+00:00 19994330.269999980927 29000293.000000000000 27870462.998000029474 3953314.972000002861 60479.608929552 2024-06-18T14:36:51.513299+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3956523.998999952804 60479.608941022 2024-06-18T14:36:52.504306+00:00 19994330.272999998182 29000292.981000069529 27870462.969999969006 3949668.126999973785 60479.608952682 2024-06-18T14:36:53.511681+00:00 19994330.271000031382 29000293.002999998629 27870463.034000039101 3960222.943000078201 60479.608964157 2024-06-18T14:36:54.503184+00:00 19994330.278000000864 29000293.006999999285 27870463.015999969095 3956274.878999948967 60479.608975811 2024-06-18T14:36:55.510063+00:00 19994330.269000001252 29000292.982999999076 27870462.953999999911 3953484.131000041962 60479.608987287 2024-06-18T14:36:56.501567+00:00 19994330.271000001580 29000292.986999999732 27870462.978000041097 3954816.932999968994 60479.608998946 2024-06-18T14:36:57.508942+00:00 19994330.271999999881 29000292.991999998689 27870463.000000000000 3955636.085999966133 60479.609010600 2024-06-18T14:36:58.515821+00:00 19994330.275000009686 29000293.021999981254 27870463.056999981403 3956026.961000084877 60479.609022075 2024-06-18T14:36:59.507324+00:00 19994330.272999998182 29000292.987000018358 27870463.013000011444 3958888.993999958038 60479.609033729 2024-06-18T14:37:00.514203+00:00 19994330.271999981254 29000293.032999988645 27870462.957000020891 3955236.949000000954 60479.609045205 2024-06-18T14:37:01.505706+00:00 19994330.272000011057 29000292.969000011683 27870463.024999979883 3958164.098999977112 60479.609056858 2024-06-18T14:37:02.512586+00:00 19994330.271999981254 29000293.015999969095 27870462.965999960899 3955044.938999999780 60479.609068334 2024-06-18T14:37:03.504088+00:00 19994330.271000001580 29000292.990000009537 27870463.036000009626 3953772.966000000015 60479.609079988 2024-06-18T14:37:04.510968+00:00 19994330.274000018835 29000293.022000011057 27870462.953999999911 3954656.978999999817 60479.609091463 2024-06-18T14:37:05.502471+00:00 19994330.271999981254 29000292.995999988168 27870463.042000059038 3955809.094999998808 60479.609103123 2024-06-18T14:37:06.509846+00:00 19994330.272000011057 29000292.991999980062 27870462.936999920756 3957479.905999999028 60479.609114593 2024-06-18T14:37:07.500853+00:00 19994330.274000018835 29000293.015000049025 27870463.103000041097 3960273.094000000972 60479.609126253 2024-06-18T14:37:08.508229+00:00 19994330.268999990076 29000292.977999988943 27870462.912000060081 3953425.103000000119 60479.609137906 2024-06-18T14:37:09.515108+00:00 19994330.278999980539 29000292.995000001043 27870463.066999908537 3959641.870999998879 60479.609149382 2024-06-18T14:37:10.506611+00:00 19994330.269999980927 29000292.986999988556 27870463.004999998957 3955171.953000002075 60479.609161036 2024-06-18T14:37:11.513491+00:00 19994330.273999989033 29000293.022999998182 27870462.962000008672 3950705.961000002921 60479.609172511 2024-06-18T14:37:12.504994+00:00 19994330.271000031382 29000292.980999950320 27870462.986000061035 3956702.077000000048 60479.609184171 2024-06-18T14:37:13.512369+00:00 19994330.269999980927 29000293.028000000864 27870463.022999998182 3959378.056999995839 60479.609195641 2024-06-18T14:37:14.503376+00:00 19994330.273999989033 29000292.979000091553 27870463.004999998957 3957406.960000000894 60479.609207300 2024-06-18T14:37:15.510751+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3954324.997000000905 60479.609218771 2024-06-18T14:37:16.501758+00:00 19994330.276000019163 29000292.990999940783 27870463.019000049680 3953496.925999999046 60479.609230430 2024-06-18T14:37:17.509134+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3951830.103000000119 60479.609241900 2024-06-18T14:37:18.500141+00:00 19994330.270999971777 29000293.024000048637 27870462.972999930382 3954704.031000003219 60479.609253559 2024-06-18T14:37:19.507516+00:00 19994330.271000031382 29000292.980999950320 27870462.995999999344 3961171.873999997973 60479.609265218 2024-06-18T14:37:20.514891+00:00 19994330.274999979883 29000293.028000000864 27870463.061000000685 3953103.052000001073 60479.609276689 2024-06-18T14:37:21.505898+00:00 19994330.274000048637 29000292.968000050634 27870462.954999998212 3955200.049999997020 60479.609288348 2024-06-18T14:37:22.513274+00:00 19994330.270999908447 29000292.990000009537 27870463.022999998182 3952824.957000001799 60479.609299818 2024-06-18T14:37:23.504281+00:00 19994330.271000031382 29000293.021000031382 27870462.940999999642 3959453.913000002969 60479.609311477 2024-06-18T14:37:24.511656+00:00 19994330.272000070661 29000292.992999911308 27870463.041000008583 3960759.075000002980 60479.609322953 2024-06-18T14:37:25.503159+00:00 19994330.274999979883 29000292.993000030518 27870462.969999998808 3957892.997999995947 60479.609334607 2024-06-18T14:37:26.510038+00:00 19994330.270999908447 29000293.024999979883 27870463.039999991655 3957845.054999991786 60479.609346082 2024-06-18T14:37:27.501542+00:00 19994330.272000070661 29000292.985000010580 27870463.046999990940 3951761.917000011075 60479.609357736 2024-06-18T14:37:28.508421+00:00 19994330.273999929428 29000292.991000059992 27870462.911000009626 3956327.006999998819 60479.609369212 2024-06-18T14:37:29.499924+00:00 19994330.271000031382 29000293.028999920934 27870462.998000029474 3954941.971000000834 60479.609380866 2024-06-18T14:37:30.506803+00:00 19994330.272000070661 29000292.991000000387 27870463.033999979496 3952270.068999990821 60479.609392525 2024-06-18T14:37:31.514178+00:00 19994330.274999979883 29000292.988000001758 27870462.989000018686 3950136.997999995947 60479.609403995 2024-06-18T14:37:32.505185+00:00 19994330.272999998182 29000292.982999999076 27870463.000999990851 3957391.050000011921 60479.609415655 2024-06-18T14:37:33.512561+00:00 19994330.272999998182 29000293.028000000864 27870463.048999968916 3952877.997999995947 60479.609427125 2024-06-18T14:37:34.503568+00:00 19994330.271000031382 29000292.986999999732 27870462.969000041485 3953858.032999991905 60479.609438784 2024-06-18T14:37:35.510943+00:00 19994330.270999908447 29000293.004999998957 27870463.044999960810 3953189.949000015855 60479.609450254 2024-06-18T14:37:36.501950+00:00 19994330.274000048637 29000293.011000011116 27870462.901000019163 3955418.921999990940 60479.609461913 2024-06-18T14:37:37.509326+00:00 19994330.272999998182 29000293.004999998957 27870463.002000030130 3953803.981000006199 60479.609473384 2024-06-18T14:37:38.500333+00:00 19994330.271999958903 29000292.978000018746 27870463.034999970347 3947383.057999997865 60479.609485043 2024-06-18T14:37:39.507707+00:00 19994330.271000031382 29000293.008999969810 27870462.985000010580 3950610.081999986898 60479.609496702 2024-06-18T14:37:40.515083+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3957910.853000015020 60479.609508173 2024-06-18T14:37:41.506090+00:00 19994330.271999958903 29000293.003000020981 27870463.024000048637 3956490.104999988806 60479.609519832 2024-06-18T14:37:42.513465+00:00 19994330.272999998182 29000292.995000001043 27870462.920999880880 3953143.921000003815 60479.609531302 2024-06-18T14:37:43.504473+00:00 19994330.274000048637 29000292.993999961764 27870463.054000020027 3956476.029000014067 60479.609542961 2024-06-18T14:37:44.511848+00:00 19994330.269999980927 29000293.001000050455 27870463.029000040144 3952528.975999981165 60479.609554437 2024-06-18T14:37:45.503351+00:00 19994330.271000031382 29000292.997999969870 27870462.988000039011 3953242.923000007868 60479.609566091 2024-06-18T14:37:46.510230+00:00 19994330.271999958903 29000293.011000040919 27870462.995999928564 3953963.080999999773 60479.609577566 2024-06-18T14:37:47.501734+00:00 19994330.276000019163 29000293.019999980927 27870462.955999970436 3958622.020000011194 60479.609589220 2024-06-18T14:37:48.508613+00:00 19994330.272999998182 29000292.991000000387 27870463.038000110537 3958036.925999999046 60479.609600696 2024-06-18T14:37:49.500116+00:00 19994330.269000001252 29000292.955000039190 27870462.988999959081 3960165.086999983061 60479.609612355 2024-06-18T14:37:50.507491+00:00 19994330.276000000536 29000293.064000010490 27870463.022999998182 3952047.024000018835 60479.609624009 2024-06-18T14:37:51.514371+00:00 19994330.270999990404 29000292.978999968618 27870462.991999980062 3958925.107999979984 60479.609635479 2024-06-18T14:37:52.505377+00:00 19994330.271000009030 29000292.977999929339 27870462.980999950320 3954551.851999998093 60479.609647138 2024-06-18T14:37:53.512752+00:00 19994330.275999989361 29000293.019000049680 27870463.047000050545 3955789.965000004042 60479.609658614 2024-06-18T14:37:54.504256+00:00 19994330.271999999881 29000293.011999960989 27870462.977000001818 3947394.946000009775 60479.609670268 2024-06-18T14:37:55.511135+00:00 19994330.272999998182 29000292.978000041097 27870462.965000029653 3953652.079999982845 60479.609681744 2024-06-18T14:37:56.502638+00:00 19994330.271999981254 29000293.004999998957 27870462.968999978155 3951553.902999997139 60479.609693403 2024-06-18T14:37:57.510013+00:00 19994330.271000031382 29000293.011000040919 27870463.085000000894 3954838.009000002872 60479.609704873 2024-06-18T14:37:58.501021+00:00 19994330.272999968380 29000292.988999959081 27870462.993000000715 3951173.054000020027 60479.609716532 2024-06-18T14:37:59.508396+00:00 19994330.271000031382 29000293.006999969482 27870463.017000000924 3952210.982999979984 60479.609728002 2024-06-18T14:38:00.499403+00:00 19994330.274999979883 29000292.991000059992 27870462.988999988884 3950113.988000005018 60479.609739662 2024-06-18T14:38:01.506778+00:00 19994330.271000001580 29000293.020999908447 27870463.006000008434 3949981.004999995232 60479.609751315 2024-06-18T14:38:02.513657+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3952387.057999997865 60479.609762791 2024-06-18T14:38:03.505161+00:00 19994330.268999990076 29000292.981999989599 27870463.008999999613 3952203.017000020016 60479.609774445 2024-06-18T14:38:04.512040+00:00 19994330.276000019163 29000293.021999958903 27870463.010000020266 3954187.945999979973 60479.609785920 2024-06-18T14:38:05.503543+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3956730.110000013839 60479.609797580 2024-06-18T14:38:06.510918+00:00 19994330.275000039488 29000293.011000040919 27870462.960000038147 3953858.921999990940 60479.609809050 2024-06-18T14:38:07.501925+00:00 19994330.266999959946 29000292.978000000119 27870463.040999948978 3951870.094999998808 60479.609820710 2024-06-18T14:38:08.509301+00:00 19994330.270000040531 29000293.010000001639 27870462.971999999136 3952556.976999998093 60479.609832185 2024-06-18T14:38:09.500804+00:00 19994330.273999989033 29000292.999999988824 27870463.033000048250 3953484.018000007141 60479.609843839 2024-06-18T14:38:10.507682+00:00 19994330.274999979883 29000292.999000009149 27870462.980999950320 3950505.876999973785 60479.609855315 2024-06-18T14:38:11.499186+00:00 19994330.273999989033 29000293.025999978185 27870463.046000000089 3957218.112000048161 60479.609866968 2024-06-18T14:38:12.506065+00:00 19994330.270000040531 29000292.997000008821 27870462.971999999136 3954323.035999954212 60479.609878628 2024-06-18T14:38:13.513440+00:00 19994330.272999998182 29000292.999000009149 27870463.061000049114 3953036.917000054847 60479.609890103 2024-06-18T14:38:14.504944+00:00 19994330.270000040531 29000292.986000001431 27870462.991999980062 3951891.901999949943 60479.609901757 2024-06-18T14:38:15.511823+00:00 19994330.273999929428 29000293.002000000328 27870462.927000049502 3954012.183000028133 60479.609913233 2024-06-18T14:38:16.503326+00:00 19994330.274000048637 29000292.997999999672 27870462.996999979019 3953836.837999999989 60479.609924886 2024-06-18T14:38:17.510205+00:00 19994330.271999958903 29000293.008999999613 27870463.034999970347 3954171.066999971867 60479.609936362 2024-06-18T14:38:18.501709+00:00 19994330.271000031382 29000293.009999990463 27870463.014999989420 3952627.038000047207 60479.609948022 2024-06-18T14:38:19.509084+00:00 19994330.271000031382 29000292.977999988943 27870462.944000009447 3951126.949000000954 60479.609959492 2024-06-18T14:38:20.500091+00:00 19994330.274999979883 29000292.988000039011 27870463.031999949366 3950034.069999992847 60479.609971151 2024-06-18T14:38:21.507466+00:00 19994330.271000031382 29000293.011999960989 27870462.934000018984 3956958.949000000954 60479.609982805 2024-06-18T14:38:22.514345+00:00 19994330.274999979883 29000292.988000039011 27870463.074000000954 3956495.953999996185 60479.609994281 2024-06-18T14:38:23.505849+00:00 19994330.272999998182 29000293.013999998569 27870462.970000028610 3950640.965999960899 60479.610005934 2024-06-18T14:38:24.512728+00:00 19994330.271000031382 29000293.030999958515 27870463.014000058174 3955964.104000031948 60479.610017410 2024-06-18T14:38:25.504231+00:00 19994330.270999908447 29000292.978000041097 27870463.030999898911 3953025.976999998093 60479.610029070 2024-06-18T14:38:26.511606+00:00 19994330.275000099093 29000292.998999949545 27870462.964000109583 3948204.041000009049 60479.610040539 2024-06-18T14:38:27.502613+00:00 19994330.273999929428 29000292.993000030518 27870463.020999908447 3952701.891999959946 60479.610052199 2024-06-18T14:38:28.509988+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3955150.050000011921 60479.610063669 2024-06-18T14:38:29.500996+00:00 19994330.272000070661 29000293.004999998957 27870462.953999999911 3953412.967000008095 60479.610075328 2024-06-18T14:38:30.508371+00:00 19994330.269999980927 29000292.983999971300 27870463.037000060081 3953724.018999993801 60479.610086798 2024-06-18T14:38:31.499378+00:00 19994330.276000019163 29000293.004999998957 27870463.021000031382 3953923.032000004780 60479.610098458 2024-06-18T14:38:32.506753+00:00 19994330.272999998182 29000293.007000088692 27870462.955999970436 3954273.990000010002 60479.610110112 2024-06-18T14:38:33.513632+00:00 19994330.270999908447 29000292.995000001043 27870463.011000040919 3958051.955999969970 60479.610121587 2024-06-18T14:38:34.505136+00:00 19994330.274000048637 29000292.977999929339 27870463.046000000089 3950685.049000024796 60479.610133247 2024-06-18T14:38:35.512511+00:00 19994330.271999958903 29000293.022000070661 27870463.025999899954 3953121.001999973785 60479.610144717 2024-06-18T14:38:36.503518+00:00 19994330.271000031382 29000292.975999951363 27870462.940999999642 3954316.955000042915 60479.610156376 2024-06-18T14:38:37.510893+00:00 19994330.274000048637 29000293.009999990463 27870463.028999999166 3955176.089999973774 60479.610167846 2024-06-18T14:38:38.501901+00:00 19994330.275999899954 29000293.011999960989 27870463.028000000864 3946377.857999979984 60479.610179505 2024-06-18T14:38:39.509275+00:00 19994330.270000100136 29000292.986999988556 27870462.947000000626 3950992.087999999989 60479.610190975 2024-06-18T14:38:40.500283+00:00 19994330.268999930471 29000293.009999990463 27870462.964000001550 3955252.089000045788 60479.610202635 2024-06-18T14:38:41.507657+00:00 19994330.274000048637 29000293.017000079155 27870463.069999989122 3947696.882999957073 60479.610214105 2024-06-18T14:38:42.498665+00:00 19994330.276000000536 29000292.968999978155 27870463.006999999285 3953850.048000038136 60479.610225764 2024-06-18T14:38:43.506040+00:00 19994330.269999999553 29000293.003000020981 27870463.017000019550 3957431.023999989033 60479.610237424 2024-06-18T14:38:44.513415+00:00 19994330.272999998182 29000293.000999998301 27870462.970999989659 3959849.950999975204 60479.610248893 2024-06-18T14:38:45.504423+00:00 19994330.271999999881 29000293.006000000983 27870462.984000030905 3954967.995000004768 60479.610260553 2024-06-18T14:38:46.511798+00:00 19994330.271999999881 29000293.007000010461 27870462.977999988943 3952307.068000019062 60479.610272023 2024-06-18T14:38:47.502805+00:00 19994330.271000001580 29000292.989999990910 27870463.018999990076 3952439.958999990951 60479.610283683 2024-06-18T14:38:48.510181+00:00 19994330.275000009686 29000293.014999989420 27870462.981999989599 3954156.039000033867 60479.610295158 2024-06-18T14:38:49.501684+00:00 19994330.275000009686 29000293.008000019938 27870463.036000009626 3953384.938999950886 60479.610306812 2024-06-18T14:38:50.508563+00:00 19994330.271000001580 29000292.969000011683 27870462.968999978155 3953086.009000002872 60479.610318288 2024-06-18T14:38:51.500066+00:00 19994330.271999981254 29000293.052999969572 27870462.977999988943 3955781.049000024796 60479.610329941 2024-06-18T14:38:52.506945+00:00 19994330.272000011057 29000292.966000020504 27870463.000000000000 3954124.953000009060 60479.610341417 2024-06-18T14:38:53.498448+00:00 19994330.272999998182 29000293.017000019550 27870463.076000031084 3948595.060999989975 60479.610353071 2024-06-18T14:38:54.505328+00:00 19994330.271999981254 29000292.978999968618 27870462.970999959856 3954978.915000020992 60479.610364730 2024-06-18T14:38:55.512703+00:00 19994330.273999989033 29000292.991000000387 27870462.932000041008 3949871.067999958992 60479.610376206 2024-06-18T14:38:56.504206+00:00 19994330.270000040531 29000293.030000030994 27870463.100999951363 3951652.062000035774 60479.610387860 2024-06-18T14:38:57.511085+00:00 19994330.271999958903 29000292.989999949932 27870462.953999999911 3952979.910999954212 60479.610399336 2024-06-18T14:38:58.502588+00:00 19994330.271000031382 29000292.979000028223 27870462.956000089645 3957020.960000038147 60479.610410989 2024-06-18T14:38:59.509467+00:00 19994330.278000000864 29000293.010999981314 27870463.036000009626 3954637.037999988068 60479.610422465 2024-06-18T14:39:00.500971+00:00 19994330.273999989033 29000293.006000038236 27870463.060999989510 3958126.029999970924 60479.610434124 2024-06-18T14:39:01.508346+00:00 19994330.269999980927 29000293.007999960333 27870462.928999900818 3953403.993000030983 60479.610445594 2024-06-18T14:39:02.499353+00:00 19994330.271000031382 29000292.997999969870 27870462.999000068754 3954556.026000022888 60479.610457254 2024-06-18T14:39:03.506728+00:00 19994330.271000031382 29000292.994000080973 27870462.985000010580 3955971.926999986172 60479.610468907 2024-06-18T14:39:04.513608+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3952541.969999969006 60479.610480383 2024-06-18T14:39:05.505110+00:00 19994330.273999989033 29000292.973999980837 27870463.037999991328 3953521.978000044823 60479.610492037 2024-06-18T14:39:06.511990+00:00 19994330.272999998182 29000293.021000031382 27870462.993000030518 3951615.997999966145 60479.610503512 2024-06-18T14:39:07.503493+00:00 19994330.268999990076 29000292.973999980837 27870463.014999989420 3954541.055000007153 60479.610515172 2024-06-18T14:39:08.510868+00:00 19994330.272999998182 29000293.008999940008 27870462.871999979019 3949432.013999999035 60479.610526642 2024-06-18T14:39:09.501876+00:00 19994330.271999958903 29000292.988000039011 27870463.093999978155 3952742.027000010014 60479.610538302 2024-06-18T14:39:10.509251+00:00 19994330.272999998182 29000293.017000079155 27870462.957000020891 3956227.023999989033 60479.610549771 2024-06-18T14:39:11.500258+00:00 19994330.274000048637 29000292.987999919802 27870462.993000030518 3955286.928000032902 60479.610561431 2024-06-18T14:39:12.507633+00:00 19994330.269999980927 29000293.028000000864 27870463.031999949366 3954099.015999972820 60479.610572901 2024-06-18T14:39:13.498640+00:00 19994330.274000048637 29000292.973999980837 27870463.052999969572 3954618.018999993801 60479.610584560 2024-06-18T14:39:14.506015+00:00 19994330.271000031382 29000293.035000089556 27870462.954999998212 3951175.985000013839 60479.610596220 2024-06-18T14:39:15.513391+00:00 19994330.273999929428 29000292.960999969393 27870462.953000001609 3956576.017000020016 60479.610607690 2024-06-18T14:39:16.504398+00:00 19994330.271000031382 29000293.029000040144 27870463.019999999553 3955957.048999965191 60479.610619349 2024-06-18T14:39:17.511773+00:00 19994330.273999929428 29000292.969999909401 27870463.021000001580 3953245.909999967087 60479.610630819 2024-06-18T14:39:18.502780+00:00 19994330.272999998182 29000293.021000031382 27870463.025999989361 3950971.994000076782 60479.610642479 2024-06-18T14:39:19.510155+00:00 19994330.270000100136 29000292.993000030518 27870462.958000000566 3953348.054999948014 60479.610653949 2024-06-18T14:39:20.501162+00:00 19994330.272999998182 29000292.990999940783 27870463.057000011206 3953460.993999958038 60479.610665608 2024-06-18T14:39:21.508537+00:00 19994330.274999979883 29000293.019999999553 27870462.969999998808 3953692.946000099182 60479.610677084 2024-06-18T14:39:22.500041+00:00 19994330.271999958903 29000292.973999999464 27870463.021999981254 3953594.977999926079 60479.610688738 2024-06-18T14:39:23.506920+00:00 19994330.272000070661 29000293.011999998242 27870462.942999988794 3958346.059000014793 60479.610700213 2024-06-18T14:39:24.498423+00:00 19994330.272999998182 29000292.999000001699 27870463.006000038236 3951806.986999989022 60479.610711867 2024-06-18T14:39:25.505303+00:00 19994330.271999958903 29000293.006999999285 27870463.061999980360 3951243.924000024796 60479.610723526 2024-06-18T14:39:26.512678+00:00 19994330.272999998182 29000293.004999998957 27870462.953000009060 3955736.100000023842 60479.610734996 2024-06-18T14:39:27.503685+00:00 19994330.271000031382 29000292.999000009149 27870463.014999989420 3955292.021000028122 60479.610746656 2024-06-18T14:39:28.511060+00:00 19994330.274999979883 29000292.993999991566 27870463.023999989033 3951302.013000010978 60479.610758131 2024-06-18T14:39:29.502565+00:00 19994330.271000031382 29000292.964000020176 27870462.953000009060 3952287.021999955177 60479.610769785 2024-06-18T14:39:30.509442+00:00 19994330.270999908447 29000293.044999990612 27870463.108000040054 3952809.896000028122 60479.610781261 2024-06-18T14:39:31.500946+00:00 19994330.274000048637 29000292.990000009537 27870462.875999990851 3953296.053999900818 60479.610792914 2024-06-18T14:39:32.507825+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3953948.976000071038 60479.610804390 2024-06-18T14:39:33.499328+00:00 19994330.272999998182 29000293.013999998569 27870462.981999989599 3953987.031999946106 60479.610816044 2024-06-18T14:39:34.506207+00:00 19994330.269999980927 29000292.987999979407 27870463.041000008583 3953373.952000021935 60479.610827520 2024-06-18T14:39:35.497710+00:00 19994330.272000070661 29000292.988000039011 27870462.980000019073 3952282.004999995232 60479.610839174 2024-06-18T14:39:36.504590+00:00 19994330.271999999881 29000292.995000001043 27870463.062999960035 3952200.037000060081 60479.610850833 2024-06-18T14:39:37.511965+00:00 19994330.274000000209 29000292.997999969870 27870462.916000008583 3952146.993999958038 60479.610862309 2024-06-18T14:39:38.503468+00:00 19994330.273000009358 29000293.028000000864 27870463.008999940008 3953948.014000058174 60479.610873962 2024-06-18T14:39:39.510347+00:00 19994330.271000001580 29000292.999000009149 27870463.082000020891 3956101.007999897003 60479.610885438 2024-06-18T14:39:40.501850+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3952502.950000048149 60479.610897092 2024-06-18T14:39:41.508730+00:00 19994330.271000001580 29000293.015000101179 27870462.985000010580 3953829.998999952804 60479.610908567 2024-06-18T14:39:42.500233+00:00 19994330.271999981254 29000292.970999959856 27870463.001000050455 3950940.001000047196 60479.610920227 2024-06-18T14:39:43.507608+00:00 19994330.275000009686 29000292.990999940783 27870462.959999918938 3954455.955000042915 60479.610931697 2024-06-18T14:39:44.498615+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3953163.997999907006 60479.610943357 2024-06-18T14:39:45.505991+00:00 19994330.272000011057 29000293.001999970526 27870463.014000058174 3950732.967000008095 60479.610955010 2024-06-18T14:39:46.512870+00:00 19994330.271000001580 29000293.004999998957 27870463.049000021070 3952034.018000007141 60479.610966486 2024-06-18T14:39:47.504373+00:00 19994330.271999981254 29000292.969000101089 27870463.007999900728 3955560.032000064850 60479.610978145 2024-06-18T14:39:48.511748+00:00 19994330.274000018835 29000293.042999979109 27870462.967000011355 3955891.097000002861 60479.610989621 2024-06-18T14:39:49.503251+00:00 19994330.272999998182 29000292.975000020117 27870462.927000049502 3952765.985999941826 60479.611001275 2024-06-18T14:39:50.510131+00:00 19994330.273999989033 29000293.012999888510 27870463.072999950498 3957048.884999989998 60479.611012750 2024-06-18T14:39:51.501634+00:00 19994330.268999990076 29000292.991000059992 27870463.088000059128 3956292.039000033867 60479.611024404 2024-06-18T14:39:52.508513+00:00 19994330.273999989033 29000292.990000009537 27870462.907999988645 3955049.077000021935 60479.611035880 2024-06-18T14:39:53.500016+00:00 19994330.272000011057 29000293.028000000864 27870463.050000000745 3953816.998999952804 60479.611047539 2024-06-18T14:39:54.507391+00:00 19994330.274999979883 29000292.995999928564 27870462.995999999344 3956401.060000061989 60479.611059009 2024-06-18T14:39:55.498398+00:00 19994330.272000011057 29000292.969000101089 27870462.956000000238 3950334.927999972831 60479.611070669 2024-06-18T14:39:56.505773+00:00 19994330.272999998182 29000293.018999930471 27870463.028999999166 3953975.973000050057 60479.611082322 2024-06-18T14:39:57.512653+00:00 19994330.268999990076 29000293.003000020981 27870462.988999988884 3948466.034999967087 60479.611093798 2024-06-18T14:39:58.504156+00:00 19994330.272000011057 29000292.991000059992 27870463.011000011116 3957912.935999989975 60479.611105457 2024-06-18T14:39:59.511531+00:00 19994330.274999979883 29000292.991000000387 27870463.001000020653 3954437.036000012886 60479.611116928 2024-06-18T14:40:00.502539+00:00 19994330.274000048637 29000293.011999998242 27870463.000000000000 3947643.021999955177 60479.611128587 2024-06-18T14:40:01.509914+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3951127.972000002861 60479.611140063 2024-06-18T14:40:02.501417+00:00 19994330.270999971777 29000292.993999999017 27870462.977999988943 3949466.008000016212 60479.611151722 2024-06-18T14:40:03.508792+00:00 19994330.272999998182 29000293.002999991179 27870462.953000009060 3950809.972000002861 60479.611163192 2024-06-18T14:40:04.499799+00:00 19994330.271000031382 29000293.013000011444 27870463.103999968618 3950908.029000043869 60479.611174852 2024-06-18T14:40:05.507175+00:00 19994330.278000000864 29000292.991999980062 27870462.930000010878 3952621.021999955177 60479.611186322 2024-06-18T14:40:06.498182+00:00 19994330.271000031382 29000293.000000000000 27870463.018999990076 3951826.983999968041 60479.611197981 2024-06-18T14:40:07.505557+00:00 19994330.271000031382 29000293.013999998569 27870463.020000040531 3951861.950999975204 60479.611209635 2024-06-18T14:40:08.512437+00:00 19994330.270999908447 29000292.991000000387 27870462.940999981016 3951450.023000001907 60479.611221110 2024-06-18T14:40:09.503939+00:00 19994330.272000070661 29000292.984000030905 27870463.041999999434 3951517.960000038147 60479.611232770 2024-06-18T14:40:10.511315+00:00 19994330.273999929428 29000293.009999990463 27870463.015999969095 3954396.103999971878 60479.611244240 2024-06-18T14:40:11.502322+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3956443.943000078201 60479.611255899 2024-06-18T14:40:12.509697+00:00 19994330.275000099093 29000293.001000050455 27870463.000000000000 3953161.908999919891 60479.611267375 2024-06-18T14:40:13.501200+00:00 19994330.268999930471 29000292.995999988168 27870463.032000061125 3954717.155000091065 60479.611279028 2024-06-18T14:40:14.508079+00:00 19994330.272000070661 29000293.009999990463 27870462.940999981016 3952421.014999986161 60479.611290504 2024-06-18T14:40:15.499582+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3951895.918999909889 60479.611302158 2024-06-18T14:40:16.506462+00:00 19994330.274999979883 29000292.984000030905 27870462.993999961764 3958113.984000086784 60479.611313634 2024-06-18T14:40:17.497965+00:00 19994330.271999958903 29000292.991999980062 27870463.021000031382 3951189.023000001907 60479.611325287 2024-06-18T14:40:18.504844+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3955905.958999990951 60479.611336947 2024-06-18T14:40:19.512219+00:00 19994330.269999980927 29000293.011999960989 27870462.968999978155 3954989.077000021935 60479.611348417 2024-06-18T14:40:20.503227+00:00 19994330.269999980927 29000292.960999969393 27870462.980000019073 3949969.998999952804 60479.611360076 2024-06-18T14:40:21.510602+00:00 19994330.277000069618 29000293.012000080198 27870462.982999920845 3954133.957000017166 60479.611371547 2024-06-18T14:40:22.501609+00:00 19994330.271999958903 29000293.004999998957 27870463.040000081062 3953469.952999948990 60479.611383206 2024-06-18T14:40:23.508984+00:00 19994330.272999998182 29000293.015999909490 27870462.998000029474 3954841.143000007141 60479.611394676 2024-06-18T14:40:24.499991+00:00 19994330.272000070661 29000292.993000030518 27870463.041999939829 3956218.953000069130 60479.611406335 2024-06-18T14:40:25.507366+00:00 19994330.269999980927 29000292.996999979019 27870462.977000001818 3954050.949000000954 60479.611417811 2024-06-18T14:40:26.498870+00:00 19994330.274999979883 29000293.009000059217 27870462.981000069529 3950636.060999989975 60479.611429465 2024-06-18T14:40:27.505749+00:00 19994330.274000048637 29000293.000000000000 27870463.002999901772 3957963.865000010002 60479.611440940 2024-06-18T14:40:28.497252+00:00 19994330.269999980927 29000292.993000030518 27870462.969000101089 3953795.110000013839 60479.611452600 2024-06-18T14:40:29.504627+00:00 19994330.271999999881 29000293.000000000000 27870462.996999979019 3956946.983999968041 60479.611464254 2024-06-18T14:40:30.511506+00:00 19994330.272999998182 29000292.984999898821 27870463.038999918848 3957485.027999997139 60479.611475729 2024-06-18T14:40:31.503010+00:00 19994330.271000001580 29000293.027000069618 27870462.986999999732 3952848.957999945153 60479.611487383 2024-06-18T14:40:32.509889+00:00 19994330.274999998510 29000292.953999999911 27870462.923999998719 3953142.984000086784 60479.611498859 2024-06-18T14:40:33.501392+00:00 19994330.271999999881 29000293.009999990463 27870463.085999999195 3951443.011999965180 60479.611510512 2024-06-18T14:40:34.508271+00:00 19994330.271000001580 29000293.013999938965 27870463.004999998957 3955933.083999990951 60479.611521988 2024-06-18T14:40:35.499774+00:00 19994330.274999991059 29000292.999000068754 27870462.978000000119 3956703.916000009049 60479.611533642 2024-06-18T14:40:36.506654+00:00 19994330.270000010729 29000293.006999999285 27870463.043000008911 3953078.907999991905 60479.611545118 2024-06-18T14:40:37.498157+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3957019.087000011932 60479.611556777 2024-06-18T14:40:38.505532+00:00 19994330.272999998182 29000293.011999990791 27870463.054000020027 3959078.995000004768 60479.611568247 2024-06-18T14:40:39.496539+00:00 19994330.273999989033 29000293.015000000596 27870462.984999980778 3949665.029999970924 60479.611579906 2024-06-18T14:40:40.503914+00:00 19994330.272999998182 29000292.967999991030 27870463.032000038773 3953580.883000016212 60479.611591560 2024-06-18T14:40:41.510794+00:00 19994330.270000010729 29000293.018000010401 27870462.946999970824 3957712.129999995232 60479.611603036 2024-06-18T14:40:42.502297+00:00 19994330.272999968380 29000293.009999990463 27870463.008000019938 3955216.004999995232 60479.611614695 2024-06-18T14:40:43.509671+00:00 19994330.276000019163 29000292.999000009149 27870463.017000019550 3954268.985000013839 60479.611626171 2024-06-18T14:40:44.501175+00:00 19994330.268999990076 29000293.017000019550 27870462.960999969393 3959496.993000030983 60479.611637825 2024-06-18T14:40:45.508054+00:00 19994330.273999989033 29000292.977999988943 27870463.059000018984 3954345.023999928962 60479.611649300 2024-06-18T14:40:46.499558+00:00 19994330.268999990076 29000292.986000001431 27870462.908999979496 3948984.985000013839 60479.611660954 2024-06-18T14:40:47.506437+00:00 19994330.275000039488 29000293.013000011444 27870463.041000008583 3952501.945999979973 60479.611672430 2024-06-18T14:40:48.497940+00:00 19994330.272000011057 29000292.995000001043 27870463.013000011444 3954046.078999996185 60479.611684083 2024-06-18T14:40:49.504819+00:00 19994330.275999959558 29000293.007999960333 27870463.032000008970 3952808.851999998093 60479.611695559 2024-06-18T14:40:50.496322+00:00 19994330.272000011057 29000293.008000019938 27870462.967999938875 3954643.175999999046 60479.611707213 2024-06-18T14:40:51.503202+00:00 19994330.272999998182 29000292.995999988168 27870463.091000080109 3951115.916000009049 60479.611718873 2024-06-18T14:40:52.510577+00:00 19994330.268000010401 29000292.977999988943 27870462.934000018984 3955353.983000040054 60479.611730348 2024-06-18T14:40:53.502080+00:00 19994330.273999989033 29000292.997000038624 27870462.990000009537 3951626.006999969017 60479.611742002 2024-06-18T14:40:54.508959+00:00 19994330.274999979883 29000293.013999938965 27870463.041999939829 3948769.943000078201 60479.611753478 2024-06-18T14:40:55.500462+00:00 19994330.269999980927 29000292.985000010580 27870462.981000069529 3954578.080999969970 60479.611765137 2024-06-18T14:40:56.507837+00:00 19994330.275000099093 29000293.022999998182 27870462.951999899000 3951567.067999958992 60479.611776607 2024-06-18T14:40:57.498845+00:00 19994330.268999930471 29000292.986999988556 27870463.055000070482 3948961.902999997139 60479.611788266 2024-06-18T14:40:58.506220+00:00 19994330.274000048637 29000293.019000049680 27870462.993999961764 3954416.095999956131 60479.611799737 2024-06-18T14:40:59.497227+00:00 19994330.269999980927 29000292.971999999136 27870462.921000000089 3953675.858000040054 60479.611811396 2024-06-18T14:41:00.504603+00:00 19994330.276000019163 29000293.008999940008 27870463.075999978930 3952965.034000039101 60479.611823049 2024-06-18T14:41:01.511481+00:00 19994330.271999958903 29000293.004999998957 27870463.007000088692 3950589.082999945153 60479.611834525 2024-06-18T14:41:02.502985+00:00 19994330.271999958903 29000293.000000000000 27870462.982999920845 3952495.075999975204 60479.611846179 2024-06-18T14:41:03.509864+00:00 19994330.272999998182 29000292.984000090510 27870462.976000070572 3954698.848000050057 60479.611857655 2024-06-18T14:41:04.501367+00:00 19994330.271000031382 29000293.013000011444 27870463.013000011444 3951542.054000020027 60479.611869314 2024-06-18T14:41:05.508742+00:00 19994330.272999998182 29000292.979999899864 27870463.052999969572 3952658.873999952804 60479.611880784 2024-06-18T14:41:06.499749+00:00 19994330.274000048637 29000293.027000069618 27870462.916999939829 3956511.101000071038 60479.611892444 2024-06-18T14:41:07.507125+00:00 19994330.269999980927 29000292.990999940783 27870463.105000019073 3951678.878000020981 60479.611903913 2024-06-18T14:41:08.498132+00:00 19994330.271999958903 29000292.988000039011 27870463.006000038236 3952152.097999929916 60479.611915573 2024-06-18T14:41:09.505507+00:00 19994330.274999979883 29000293.014000058174 27870462.971999999136 3954268.009999989998 60479.611927049 2024-06-18T14:41:10.497010+00:00 19994330.272000070661 29000293.008999940008 27870462.969999998808 3952619.042000054847 60479.611938702 2024-06-18T14:41:11.503889+00:00 19994330.273999929428 29000292.995000001043 27870462.997999999672 3951093.059999942780 60479.611950362 2024-06-18T14:41:12.511265+00:00 19994330.274000048637 29000293.006999969482 27870462.978000000119 3955871.947000027169 60479.611961838 2024-06-18T14:41:13.502768+00:00 19994330.271000031382 29000292.982000000775 27870463.072000011802 3955739.968999981880 60479.611973491 2024-06-18T14:41:14.509647+00:00 19994330.268999930471 29000293.027000010014 27870462.912000000477 3954281.991000055801 60479.611984967 2024-06-18T14:41:15.501150+00:00 19994330.274000048637 29000292.997999999672 27870463.011999990791 3955058.026999949943 60479.611996621 2024-06-18T14:41:16.508029+00:00 19994330.272999998182 29000292.993000000715 27870463.029000010341 3955812.986000061035 60479.612008097 2024-06-18T14:41:17.499533+00:00 19994330.274000048637 29000292.981000009924 27870462.947999980301 3957617.974999905098 60479.612019750 2024-06-18T14:41:18.506412+00:00 19994330.271999958903 29000293.016999989748 27870463.055000010878 3956853.910000085831 60479.612031226 2024-06-18T14:41:19.497915+00:00 19994330.271000031382 29000292.992000009865 27870463.004999998957 3960532.158999919891 60479.612042885 2024-06-18T14:41:20.505290+00:00 19994330.273999929428 29000292.994999971241 27870463.007000029087 3955174.947000027169 60479.612054355 2024-06-18T14:41:21.496297+00:00 19994330.274999979883 29000293.026000019163 27870463.011999960989 3954372.925999999046 60479.612066015 2024-06-18T14:41:22.503672+00:00 19994330.272999998182 29000292.977999988943 27870462.926999989897 3951819.970999956131 60479.612077668 2024-06-18T14:41:23.510552+00:00 19994330.269000001252 29000293.000000000000 27870463.050999999046 3954784.031000018120 60479.612089144 2024-06-18T14:41:24.502055+00:00 19994330.271999999881 29000292.984000030905 27870462.985000010580 3954216.133000016212 60479.612100804 2024-06-18T14:41:25.509430+00:00 19994330.271000001580 29000293.000999990851 27870462.981999989599 3951968.881000041962 60479.612112273 2024-06-18T14:41:26.500437+00:00 19994330.274000000209 29000293.017000019550 27870463.003000020981 3948035.062000035774 60479.612123933 2024-06-18T14:41:27.507813+00:00 19994330.271999999881 29000292.975999951363 27870462.958000000566 3958229.071999907028 60479.612135403 2024-06-18T14:41:28.498820+00:00 19994330.271999999881 29000292.994000021368 27870463.038000050932 3952814.889999986161 60479.612147063 2024-06-18T14:41:29.506195+00:00 19994330.275000009686 29000293.033999979496 27870463.024999979883 3958275.086000084877 60479.612158538 2024-06-18T14:41:30.497698+00:00 19994330.271999981254 29000292.991000059992 27870462.981999989599 3954348.960999966133 60479.612170192 2024-06-18T14:41:31.504577+00:00 19994330.271000001580 29000292.997999910265 27870463.022999998182 3953598.018000007141 60479.612181668 2024-06-18T14:41:32.496081+00:00 19994330.271000001580 29000293.020000100136 27870462.947999950498 3953768.894999980927 60479.612193327 2024-06-18T14:41:33.503456+00:00 19994330.276000019163 29000292.985000010580 27870463.003000020981 3955424.032999991905 60479.612204981 2024-06-18T14:41:34.510335+00:00 19994330.271000001580 29000292.984999898821 27870463.044000029564 3952681.024999999907 60479.612216456 2024-06-18T14:41:35.501838+00:00 19994330.273999989033 29000293.002000089735 27870462.971999999136 3957831.033999999985 60479.612228110 2024-06-18T14:41:36.508717+00:00 19994330.271999981254 29000293.011999960989 27870463.005999919027 3954623.981000001077 60479.612239586 2024-06-18T14:41:37.500220+00:00 19994330.270000040531 29000293.036999940872 27870463.032000061125 3954067.982000000775 60479.612251245 2024-06-18T14:41:38.507596+00:00 19994330.276999950409 29000292.953999999911 27870463.006999969482 3953459.989000000060 60479.612262716 2024-06-18T14:41:39.498603+00:00 19994330.271000031382 29000293.001000050455 27870462.991999980062 3958568.971999999136 60479.612274375 2024-06-18T14:41:40.505978+00:00 19994330.272000011057 29000293.016000028700 27870462.973999980837 3958832.035999997985 60479.612285845 2024-06-18T14:41:41.496985+00:00 19994330.269999980927 29000292.977999929339 27870462.986000061035 3953058.012999999803 60479.612297504 2024-06-18T14:41:42.504361+00:00 19994330.273999989033 29000293.029000040144 27870463.100000020117 3952586.957000001799 60479.612308974 2024-06-18T14:41:43.495368+00:00 19994330.272000011057 29000292.983999971300 27870462.919999960810 3959578.070999994874 60479.612320634 2024-06-18T14:41:44.502743+00:00 19994330.277000010014 29000293.004000071436 27870462.988999959081 3952798.007000007201 60479.612332287 2024-06-18T14:41:45.509622+00:00 19994330.270999971777 29000293.003999948502 27870463.019999980927 3955738.853000000119 60479.612343763 2024-06-18T14:41:46.501125+00:00 19994330.271000031382 29000292.988000039011 27870463.039000030607 3952956.090999998152 60479.612355422 2024-06-18T14:41:47.508500+00:00 19994330.270999971777 29000292.978999968618 27870462.912999991328 3956544.116999999154 60479.612366892 2024-06-18T14:41:48.499508+00:00 19994330.278000000864 29000293.050999999046 27870463.089000001550 3956634.972999996971 60479.612378552 2024-06-18T14:41:49.506882+00:00 19994330.268000070006 29000293.001999970526 27870462.967000000179 3953415.990000002086 60479.612390022 2024-06-18T14:41:50.497890+00:00 19994330.273999929428 29000292.969999998808 27870462.905000001192 3953933.996000006795 60479.612401681 2024-06-18T14:41:51.505265+00:00 19994330.272999998182 29000293.002999991179 27870463.078999999911 3948162.933999999892 60479.612413151 2024-06-18T14:41:52.496272+00:00 19994330.269000049680 29000293.012000009418 27870462.980999991298 3954061.005999996793 60479.612424811 2024-06-18T14:41:53.503648+00:00 19994330.273999929428 29000292.988999988884 27870463.026000019163 3954194.971000000834 60479.612436470 2024-06-18T14:41:54.511023+00:00 19994330.272999998182 29000293.013999998569 27870463.028999980539 3952895.069999992847 60479.612447940 2024-06-18T14:41:55.502030+00:00 19994330.275000099093 29000292.988000009209 27870463.018000010401 3956407.929000005126 60479.612459600 2024-06-18T14:41:56.509405+00:00 19994330.271999958903 29000292.999000009149 27870462.970999989659 3955794.017999991775 60479.612471070 2024-06-18T14:41:57.500413+00:00 19994330.271000031382 29000292.984999980778 27870462.944000039250 3953174.959000005852 60479.612482729 2024-06-18T14:41:58.507788+00:00 19994330.270999908447 29000292.996999979019 27870463.020999971777 3953941.053000003099 60479.612494199 2024-06-18T14:41:59.498795+00:00 19994330.272999998182 29000293.013000011444 27870463.049000021070 3950133.987000002991 60479.612505858 2024-06-18T14:42:00.506170+00:00 19994330.275000099093 29000292.995000001043 27870462.944000009447 3954201.963999987114 60479.612517334 2024-06-18T14:42:01.497673+00:00 19994330.273999929428 29000293.027000010014 27870463.028999980539 3953506.070000008214 60479.612528994 2024-06-18T14:42:02.505049+00:00 19994330.269000049680 29000292.994000021368 27870463.005999978632 3953762.973999992013 60479.612540463 2024-06-18T14:42:03.496056+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3952996.042000011075 60479.612552123 2024-06-18T14:42:04.503431+00:00 19994330.272999998182 29000292.977999988943 27870462.930000010878 3953777.994000003207 60479.612563777 2024-06-18T14:42:05.510310+00:00 19994330.272999998182 29000293.023999989033 27870463.009999990463 3950096.895999997854 60479.612575253 2024-06-18T14:42:06.501813+00:00 19994330.271999958903 29000293.008999999613 27870462.989000018686 3958240.085999995004 60479.612586906 2024-06-18T14:42:07.508693+00:00 19994330.272999998182 29000292.983000040054 27870463.102999988943 3955662.881999998819 60479.612598382 2024-06-18T14:42:08.500195+00:00 19994330.272000070661 29000293.020999908447 27870462.942999958992 3957683.208999990951 60479.612610036 2024-06-18T14:42:09.507075+00:00 19994330.269999980927 29000292.971999999136 27870462.996000051498 3951557.915000020992 60479.612621511 2024-06-18T14:42:10.498578+00:00 19994330.274999979883 29000293.009000059217 27870463.004999998957 3951027.912000000011 60479.612633171 2024-06-18T14:42:11.505954+00:00 19994330.274999979883 29000293.009999990463 27870463.036000009626 3955436.946999996901 60479.612644641 2024-06-18T14:42:12.496961+00:00 19994330.271999958903 29000292.988000039011 27870462.970999959856 3950782.148000001907 60479.612656300 2024-06-18T14:42:13.504336+00:00 19994330.271000031382 29000293.010999921709 27870462.995000001043 3954922.922999978065 60479.612667770 2024-06-18T14:42:14.495343+00:00 19994330.269999980927 29000293.003000020981 27870463.003000020981 3953481.034999995958 60479.612679429 2024-06-18T14:42:15.502718+00:00 19994330.274000048637 29000292.958000060171 27870462.970999959856 3953982.933000028133 60479.612691083 2024-06-18T14:42:16.509597+00:00 19994330.269999980927 29000293.036000009626 27870463.040000081062 3954147.038999975193 60479.612702559 2024-06-18T14:42:17.501100+00:00 19994330.280999999493 29000292.997999910265 27870462.964999910444 3957993.016000003088 60479.612714218 2024-06-18T14:42:18.508475+00:00 19994330.265999998897 29000292.991000059992 27870463.024000048637 3956600.050999999046 60479.612725689 2024-06-18T14:42:19.499483+00:00 19994330.274999998510 29000293.004999998957 27870462.996999979019 3952022.941000015009 60479.612737348 2024-06-18T14:42:20.506858+00:00 19994330.269000008702 29000292.996999979019 27870462.988999959081 3951917.092000008095 60479.612748818 2024-06-18T14:42:21.497865+00:00 19994330.273999989033 29000292.988999959081 27870463.029000040144 3951693.961999983061 60479.612760477 2024-06-18T14:42:22.505240+00:00 19994330.275000009686 29000293.017000079155 27870462.983999971300 3955402.001000016928 60479.612771947 2024-06-18T14:42:23.496247+00:00 19994330.271000001580 29000293.000000000000 27870462.950000051409 3953875.987999976147 60479.612783607 2024-06-18T14:42:24.503623+00:00 19994330.272000011057 29000292.992999911308 27870463.046999931335 3956580.998000026215 60479.612795082 2024-06-18T14:42:25.495126+00:00 19994330.268999990076 29000292.995000001043 27870462.981000069529 3952071.020999997854 60479.612806736 2024-06-18T14:42:26.502005+00:00 19994330.275999989361 29000292.992000099272 27870463.006999969482 3951333.939999998081 60479.612818396 2024-06-18T14:42:27.509380+00:00 19994330.272999998182 29000293.021999999881 27870462.982999999076 3953660.054999976885 60479.612829866 2024-06-18T14:42:28.500388+00:00 19994330.275000009686 29000293.002999998629 27870463.004999998957 3954490.898000001907 60479.612841525 2024-06-18T14:42:29.507763+00:00 19994330.268999990076 29000293.004000011832 27870463.043999999762 3950471.107000023127 60479.612852995 2024-06-18T14:42:30.498770+00:00 19994330.276000019163 29000292.972999989986 27870462.927999999374 3957169.952999978792 60479.612864655 2024-06-18T14:42:31.506144+00:00 19994330.268999990076 29000292.997999999672 27870463.003000009805 3957429.981000006199 60479.612876130 2024-06-18T14:42:32.497648+00:00 19994330.271999958903 29000293.002000000328 27870463.018999990076 3955888.055000007153 60479.612887784 2024-06-18T14:42:33.504527+00:00 19994330.276000019163 29000293.031000021845 27870462.967999991030 3958198.067999988794 60479.612899260 2024-06-18T14:42:34.496031+00:00 19994330.271000031382 29000292.991000000387 27870463.030000001192 3951379.858999996912 60479.612910919 2024-06-18T14:42:35.503406+00:00 19994330.271999958903 29000293.006999999285 27870463.013000011444 3955047.059000014793 60479.612922573 2024-06-18T14:42:36.510285+00:00 19994330.276000019163 29000292.982999980450 27870463.065000001341 3953498.058999984991 60479.612934048 2024-06-18T14:42:37.501788+00:00 19994330.268000010401 29000292.981999989599 27870462.971999999136 3954559.969000012148 60479.612945702 2024-06-18T14:42:38.508667+00:00 19994330.273999989033 29000293.013999998569 27870462.965999960899 3957438.039000004996 60479.612957178 2024-06-18T14:42:39.500171+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3953875.922999978065 60479.612968831 2024-06-18T14:42:40.507050+00:00 19994330.272000011057 29000293.034000039101 27870462.993000030518 3958437.928000003099 60479.612980307 2024-06-18T14:42:41.498553+00:00 19994330.272000011057 29000292.976000010967 27870462.953999999911 3958516.174999982119 60479.612991967 2024-06-18T14:42:42.505928+00:00 19994330.271999958903 29000293.004999998957 27870463.081000030041 3960143.865000010002 60479.613003436 2024-06-18T14:42:43.496935+00:00 19994330.273000061512 29000292.975999951363 27870462.935999989510 3957118.083999990951 60479.613015091 2024-06-18T14:42:44.503815+00:00 19994330.274999979883 29000293.001000050455 27870463.021999958903 3951697.919000030030 60479.613026566 2024-06-18T14:42:45.495318+00:00 19994330.271000031382 29000293.003000020981 27870463.023999989033 3953337.049000024796 60479.613038220 2024-06-18T14:42:46.502197+00:00 19994330.271999958903 29000293.000000000000 27870463.032000061125 3955183.052999972831 60479.613049879 2024-06-18T14:42:47.509572+00:00 19994330.269000049680 29000293.011999960989 27870462.930999990553 3954322.921999990940 60479.613061349 2024-06-18T14:42:48.500579+00:00 19994330.272999878973 29000293.000000000000 27870463.083999991417 3952427.056999980938 60479.613073009 2024-06-18T14:42:49.507954+00:00 19994330.274000048637 29000293.019000049680 27870462.981999989599 3956537.865000010002 60479.613084484 2024-06-18T14:42:50.499458+00:00 19994330.274999979883 29000292.975999951363 27870462.970999959856 3957163.030000030994 60479.613096138 2024-06-18T14:42:51.506337+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3958072.149999976158 60479.613107614 2024-06-18T14:42:52.497840+00:00 19994330.271000031382 29000293.001999970526 27870462.958999991417 3955418.939000010025 60479.613119268 2024-06-18T14:42:53.504719+00:00 19994330.269999980927 29000292.985999941826 27870463.002000089735 3956368.633000016212 60479.613130743 2024-06-18T14:42:54.496223+00:00 19994330.276000019163 29000293.014000058174 27870463.020999908447 3960791.356999992859 60479.613142403 2024-06-18T14:42:55.503598+00:00 19994330.271999958903 29000293.003999948502 27870462.991000059992 3955087.060999989975 60479.613153873 2024-06-18T14:42:56.494605+00:00 19994330.272000070661 29000292.974000100046 27870462.937999960035 3957140.942000031006 60479.613165532 2024-06-18T14:42:57.501980+00:00 19994330.272999998182 29000293.011999960989 27870463.096000079066 3952259.957999945153 60479.613177186 2024-06-18T14:42:58.508859+00:00 19994330.268999930471 29000293.003000020981 27870462.953999999911 3952442.013999999035 60479.613188662 2024-06-18T14:42:59.500363+00:00 19994330.274999979883 29000293.002999901772 27870462.979999899864 3954412.979000031948 60479.613200315 2024-06-18T14:43:00.507243+00:00 19994330.272000070661 29000292.992000099272 27870463.045000080019 3957175.995999991894 60479.613211791 2024-06-18T14:43:01.498745+00:00 19994330.274999979883 29000293.013000011444 27870462.960999969393 3952066.990999997128 60479.613223445 2024-06-18T14:43:02.505624+00:00 19994330.271999958903 29000292.993999961764 27870463.011999960989 3951400.046000003815 60479.613234920 2024-06-18T14:43:03.497127+00:00 19994330.272000070661 29000292.990999940783 27870462.979000091553 3953206.045000017155 60479.613246574 2024-06-18T14:43:04.504007+00:00 19994330.271000031382 29000293.008000001311 27870462.979999899864 3951313.999000012875 60479.613258050 2024-06-18T14:43:05.495510+00:00 19994330.272999998182 29000293.000999998301 27870463.079999998212 3946842.867999970913 60479.613269703 2024-06-18T14:43:06.502389+00:00 19994330.274999979883 29000293.006999999285 27870462.967000000179 3950950.129000008106 60479.613281363 2024-06-18T14:43:07.509764+00:00 19994330.269999980927 29000293.012000009418 27870462.958000000566 3949371.980000019073 60479.613292839 2024-06-18T14:43:08.501267+00:00 19994330.271999958903 29000292.997999999672 27870463.089000001550 3953469.977999985218 60479.613304493 2024-06-18T14:43:09.508146+00:00 19994330.272999998182 29000292.986999988556 27870462.945000011474 3952994.987999976147 60479.613315968 2024-06-18T14:43:10.499650+00:00 19994330.271000001580 29000293.006000008434 27870462.987999979407 3946625.096000016201 60479.613327622 2024-06-18T14:43:11.506529+00:00 19994330.272999998182 29000292.984999980778 27870462.967000011355 3951918.934000014793 60479.613339098 2024-06-18T14:43:12.498032+00:00 19994330.276000000536 29000293.035000000149 27870463.018000010401 3958888.967999995220 60479.613350757 2024-06-18T14:43:13.505408+00:00 19994330.271999999881 29000292.960000038147 27870462.974999990314 3955614.935000001919 60479.613362227 2024-06-18T14:43:14.496415+00:00 19994330.271000001580 29000293.025999959558 27870463.018000010401 3949818.006999969017 60479.613373886 2024-06-18T14:43:15.503790+00:00 19994330.271000001580 29000292.988000039011 27870462.986000001431 3953048.125000000000 60479.613385356 2024-06-18T14:43:16.494797+00:00 19994330.273999989033 29000293.001999970526 27870463.069000009447 3951942.925999999046 60479.613397016 2024-06-18T14:43:17.502172+00:00 19994330.275000009686 29000292.987999979407 27870463.020999971777 3952580.097999989986 60479.613408670 2024-06-18T14:43:18.509051+00:00 19994330.271000001580 29000293.027000010014 27870463.013999998569 3955092.925999999046 60479.613420146 2024-06-18T14:43:19.500554+00:00 19994330.272999998182 29000293.000000000000 27870462.933000031859 3955231.978000044823 60479.613431799 2024-06-18T14:43:20.507434+00:00 19994330.272000011057 29000292.978000041097 27870462.995000001043 3952290.988999962807 60479.613443275 2024-06-18T14:43:21.498937+00:00 19994330.271999981254 29000293.009999930859 27870463.029999971390 3952079.060000001919 60479.613454934 2024-06-18T14:43:22.506311+00:00 19994330.272000011057 29000292.990000009537 27870462.942000031471 3953452.914000033867 60479.613466404 2024-06-18T14:43:23.497319+00:00 19994330.272999998182 29000292.999000068754 27870463.025999959558 3962098.050000011921 60479.613478064 2024-06-18T14:43:24.504695+00:00 19994330.272000011057 29000293.009999990463 27870462.973999980837 3954203.019999980927 60479.613489534 2024-06-18T14:43:25.495702+00:00 19994330.273999989033 29000293.005999919027 27870463.078000068665 3949847.939000010025 60479.613501193 2024-06-18T14:43:26.503077+00:00 19994330.269999980927 29000292.999000068754 27870462.929000020027 3956384.071999967098 60479.613512663 2024-06-18T14:43:27.494084+00:00 19994330.275000039488 29000292.993000030518 27870463.014999989420 3954214.979000031948 60479.613524322 2024-06-18T14:43:28.501459+00:00 19994330.270999971777 29000292.992999911308 27870463.083999991417 3950654.946999967098 60479.613535982 2024-06-18T14:43:29.508834+00:00 19994330.273999989033 29000293.004999998957 27870462.958999991417 3951723.068000019062 60479.613547452 2024-06-18T14:43:30.499842+00:00 19994330.272000011057 29000292.996000051498 27870462.963999990374 3947736.952000021935 60479.613559111 2024-06-18T14:43:31.507217+00:00 19994330.271000031382 29000293.011000040919 27870463.057999968529 3954635.033999979030 60479.613570581 2024-06-18T14:43:32.498224+00:00 19994330.272999938577 29000292.974999900907 27870462.986999988556 3949549.921000003815 60479.613582241 2024-06-18T14:43:33.505599+00:00 19994330.272000011057 29000293.035000089556 27870462.981000069529 3948020.070999979973 60479.613593711 2024-06-18T14:43:34.496606+00:00 19994330.276000019163 29000292.981999989599 27870462.983000040054 3951863.004999995232 60479.613605370 2024-06-18T14:43:35.503982+00:00 19994330.272999998182 29000293.008999940008 27870463.000000000000 3952461.058000028133 60479.613616840 2024-06-18T14:43:36.494989+00:00 19994330.267000019550 29000293.014999989420 27870463.012999888510 3955121.907999991905 60479.613628500 2024-06-18T14:43:37.502364+00:00 19994330.272999998182 29000292.990000009537 27870462.928000088781 3953958.055999993812 60479.613639969 2024-06-18T14:43:38.493371+00:00 19994330.272999998182 29000292.994000080973 27870463.046000000089 3950123.007000029087 60479.613651629 2024-06-18T14:43:39.500747+00:00 19994330.278000000864 29000292.996999979019 27870463.009999990463 3956784.945999979973 60479.613663283 2024-06-18T14:43:40.507626+00:00 19994330.268000010401 29000293.000000000000 27870462.990000009537 3954020.006999969017 60479.613674758 2024-06-18T14:43:41.499127+00:00 19994330.270999908447 29000292.993000000715 27870463.021999958903 3950597.906000018120 60479.613686418 2024-06-18T14:43:42.506504+00:00 19994330.274000048637 29000293.010999988765 27870462.998999949545 3951748.137000023853 60479.613697888 2024-06-18T14:43:43.497511+00:00 19994330.274000048637 29000292.988000009209 27870463.030000090599 3946463.953000009060 60479.613709548 2024-06-18T14:43:44.504886+00:00 19994330.270999908447 29000292.989000011235 27870462.945999991149 3960023.016999959946 60479.613721017 2024-06-18T14:43:45.495894+00:00 19994330.272999998182 29000293.015999998897 27870463.047000009567 3950285.046000003815 60479.613732677 2024-06-18T14:43:46.503269+00:00 19994330.272999998182 29000292.993000000715 27870463.017000000924 3951730.998000026215 60479.613744147 2024-06-18T14:43:47.494276+00:00 19994330.274000048637 29000293.003999978304 27870462.932000000030 3953617.963999987114 60479.613755806 2024-06-18T14:43:48.501651+00:00 19994330.269000049680 29000293.002000000328 27870462.982000008225 3956352.068000019062 60479.613767460 2024-06-18T14:43:49.508531+00:00 19994330.272999878973 29000293.006999999285 27870463.106999989599 3948980.003999948967 60479.613778936 2024-06-18T14:43:50.500034+00:00 19994330.274000048637 29000292.977999988943 27870462.962999999523 3955454.943000078201 60479.613790595 2024-06-18T14:43:51.507409+00:00 19994330.271999958903 29000293.025000039488 27870462.993000000715 3955265.965999960899 60479.613802065 2024-06-18T14:43:52.498416+00:00 19994330.274000048637 29000292.978999968618 27870462.947999980301 3949897.995000004768 60479.613813724 2024-06-18T14:43:53.505791+00:00 19994330.271000031382 29000293.015000049025 27870463.045000020415 3950682.044000030030 60479.613825195 2024-06-18T14:43:54.496798+00:00 19994330.274999979883 29000292.981999989599 27870462.991000000387 3953709.029999970924 60479.613836854 2024-06-18T14:43:55.504174+00:00 19994330.268000010401 29000293.007999960333 27870462.967999991030 3951623.952000021935 60479.613848324 2024-06-18T14:43:56.495181+00:00 19994330.276999950409 29000293.012000020593 27870463.072000030428 3953779.992999910843 60479.613859983 2024-06-18T14:43:57.502556+00:00 19994330.271000031382 29000292.977999988943 27870462.892999950796 3954893.038000106812 60479.613871459 2024-06-18T14:43:58.494060+00:00 19994330.272000070661 29000293.028999980539 27870463.068000018597 3959013.898000001907 60479.613883113 2024-06-18T14:43:59.500938+00:00 19994330.270999908447 29000293.017000079155 27870463.023999989033 3952715.131999969017 60479.613894772 2024-06-18T14:44:00.508314+00:00 19994330.272000070661 29000292.972999930382 27870462.995999988168 3954769.001999973785 60479.613906242 2024-06-18T14:44:01.499321+00:00 19994330.276999950409 29000292.998000029474 27870462.995000001043 3952629.972000002861 60479.613917902 2024-06-18T14:44:02.506696+00:00 19994330.271000031382 29000292.985000010580 27870462.930000010878 3955350.955999969970 60479.613929377 2024-06-18T14:44:03.498199+00:00 19994330.271999958903 29000293.031999949366 27870463.067999958992 3953660.019999980927 60479.613941031 2024-06-18T14:44:04.505078+00:00 19994330.271999999881 29000292.981000069529 27870462.966000080109 3954520.048000096809 60479.613952507 2024-06-18T14:44:05.496581+00:00 19994330.271999999881 29000293.006999969482 27870463.001999970526 3953324.950999975204 60479.613964160 2024-06-18T14:44:06.503461+00:00 19994330.271999999881 29000292.995000001043 27870462.963000059128 3951634.014999986161 60479.613975636 2024-06-18T14:44:07.494964+00:00 19994330.274000000209 29000293.013999938965 27870463.083999991417 3956860.067999958992 60479.613987290 2024-06-18T14:44:08.501843+00:00 19994330.273999989033 29000293.022000070661 27870462.981999989599 3949854.935999989975 60479.613998766 2024-06-18T14:44:09.493346+00:00 19994330.270000010729 29000292.955999970436 27870463.011999960989 3954752.006000041962 60479.614010425 2024-06-18T14:44:10.500722+00:00 19994330.271000001580 29000292.998000029474 27870462.932999968529 3951011.019000052940 60479.614022079 2024-06-18T14:44:11.507600+00:00 19994330.275000009686 29000293.000999931246 27870463.042000059038 3953594.956999897957 60479.614033555 2024-06-18T14:44:12.499104+00:00 19994330.276999980211 29000293.025000099093 27870463.037999991328 3947975.008000016212 60479.614045208 2024-06-18T14:44:13.505983+00:00 19994330.269000019878 29000292.990000009537 27870462.983999971300 3950938.986000061035 60479.614056684 2024-06-18T14:44:14.497486+00:00 19994330.269999980927 29000293.010999921709 27870463.001000050455 3951918.983999968041 60479.614068343 2024-06-18T14:44:15.504861+00:00 19994330.271000001580 29000292.994000080973 27870462.942999958992 3950670.967000008095 60479.614079813 2024-06-18T14:44:16.495869+00:00 19994330.274000018835 29000292.998999949545 27870463.009000059217 3948059.046000003815 60479.614091467 2024-06-18T14:44:17.502748+00:00 19994330.272999968380 29000292.996999979019 27870463.029999971390 3947134.983999968041 60479.614102943 2024-06-18T14:44:18.494251+00:00 19994330.273999989033 29000292.991999998689 27870462.960999969393 3945919.111000061035 60479.614114602 2024-06-18T14:44:19.501626+00:00 19994330.274000048637 29000293.006000000983 27870463.021000031382 3955680.868999958038 60479.614126256 2024-06-18T14:44:20.508505+00:00 19994330.270999971777 29000292.997999999672 27870463.028999920934 3953862.075000048149 60479.614137726 2024-06-18T14:44:21.499513+00:00 19994330.272000011057 29000292.974000010639 27870462.965000029653 3950066.015999913216 60479.614149385 2024-06-18T14:44:22.506888+00:00 19994330.273999989033 29000293.042999979109 27870463.052000001073 3950799.933000088204 60479.614160855 2024-06-18T14:44:23.497895+00:00 19994330.272999998182 29000292.962000008672 27870462.920000001788 3949243.965999960899 60479.614172515 2024-06-18T14:44:24.505270+00:00 19994330.272000011057 29000293.013000011444 27870463.135999999940 3948721.059999942780 60479.614183990 2024-06-18T14:44:25.496773+00:00 19994330.272000011057 29000292.996999979019 27870462.942000001669 3949797.930000067223 60479.614195644 2024-06-18T14:44:26.503652+00:00 19994330.270999971777 29000292.985000010580 27870462.980000000447 3947479.057999968994 60479.614207120 2024-06-18T14:44:27.495156+00:00 19994330.273999989033 29000293.009999990463 27870463.028000000864 3946980.953999996185 60479.614218773 2024-06-18T14:44:28.502035+00:00 19994330.270000040531 29000292.986999988556 27870462.942999988794 3948512.070999979973 60479.614230249 2024-06-18T14:44:29.493538+00:00 19994330.273999989033 29000293.018000010401 27870462.985000010580 3952410.990000010002 60479.614241903 2024-06-18T14:44:30.500417+00:00 19994330.272999998182 29000292.999000009149 27870463.043999999762 3948988.008000016212 60479.614253562 2024-06-18T14:44:31.507793+00:00 19994330.271999958903 29000292.994000021368 27870462.957000020891 3952609.039999961853 60479.614265033 2024-06-18T14:44:32.498800+00:00 19994330.271000031382 29000293.020999971777 27870463.004999998957 3950942.976999998093 60479.614276692 2024-06-18T14:44:33.506175+00:00 19994330.274000048637 29000292.976000010967 27870463.023999989033 3952451.893000007141 60479.614288162 2024-06-18T14:44:34.497182+00:00 19994330.274999979883 29000293.021000031382 27870463.019999980927 3951932.057000041008 60479.614299821 2024-06-18T14:44:35.504557+00:00 19994330.269999980927 29000292.972999930382 27870462.949000000954 3953394.972000002861 60479.614311297 2024-06-18T14:44:36.496060+00:00 19994330.271999958903 29000293.019999980927 27870463.067000031471 3950146.011000037193 60479.614322951 2024-06-18T14:44:37.502940+00:00 19994330.272000070661 29000293.006000038236 27870462.974999960512 3954291.062999964226 60479.614334426 2024-06-18T14:44:38.494443+00:00 19994330.271999958903 29000293.008000019938 27870462.975000020117 3954050.899000049103 60479.614346080 2024-06-18T14:44:39.501322+00:00 19994330.272999998182 29000292.996000051498 27870463.056999981403 3950658.130999923218 60479.614357556 2024-06-18T14:44:40.492825+00:00 19994330.274999979883 29000292.981999989599 27870462.986000001431 3951202.976999998093 60479.614369209 2024-06-18T14:44:41.499704+00:00 19994330.274000048637 29000293.013000011444 27870462.997000038624 3951845.019999980927 60479.614380869 2024-06-18T14:44:42.507080+00:00 19994330.268999930471 29000293.011999960989 27870462.965999960899 3947268.963000059128 60479.614392345 2024-06-18T14:44:43.498583+00:00 19994330.275000099093 29000292.995999928564 27870463.052000049502 3947264.947999954224 60479.614403998 2024-06-18T14:44:44.505462+00:00 19994330.272999998182 29000292.980000019073 27870462.997999910265 3952214.975000023842 60479.614415474 2024-06-18T14:44:45.496965+00:00 19994330.273999929428 29000293.026000019163 27870462.980000019073 3950244.059000014793 60479.614427128 2024-06-18T14:44:46.503845+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3950553.965999960899 60479.614438604 2024-06-18T14:44:47.495348+00:00 19994330.271999958903 29000293.006000038236 27870462.958000060171 3948066.996999979019 60479.614450257 2024-06-18T14:44:48.502227+00:00 19994330.270000100136 29000292.972999930382 27870463.013000011444 3950910.935000061989 60479.614461733 2024-06-18T14:44:49.493729+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3954833.008999944199 60479.614473387 2024-06-18T14:44:50.500609+00:00 19994330.270999908447 29000293.045000080019 27870462.995999928564 3948624.105000019073 60479.614485046 2024-06-18T14:44:51.507985+00:00 19994330.274999979883 29000292.954999919981 27870463.004000071436 3949294.032999991905 60479.614496522 2024-06-18T14:44:52.499488+00:00 19994330.270000100136 29000293.034999970347 27870463.044999960810 3952741.933000088204 60479.614508175 2024-06-18T14:44:53.506367+00:00 19994330.275999899954 29000292.988000039011 27870462.977000001818 3955821.978999971878 60479.614519645 2024-06-18T14:44:54.497374+00:00 19994330.270000100136 29000293.009999990463 27870463.008999940008 3948744.037999988068 60479.614531305 2024-06-18T14:44:55.504749+00:00 19994330.273999929428 29000292.977000001818 27870463.014999989420 3950768.960999966133 60479.614542775 2024-06-18T14:44:56.495757+00:00 19994330.274999979883 29000293.017000000924 27870462.959000110626 3951303.045000075828 60479.614554435 2024-06-18T14:44:57.503132+00:00 19994330.272000070661 29000292.978999990970 27870462.962999939919 3954056.006999969017 60479.614565904 2024-06-18T14:44:58.494139+00:00 19994330.269999999553 29000293.024000018835 27870463.036000009626 3949619.891000031959 60479.614577564 2024-06-18T14:44:59.501513+00:00 19994330.271999999881 29000292.986000001431 27870463.067000031471 3950713.061999917030 60479.614589040 2024-06-18T14:45:00.493017+00:00 19994330.272999990731 29000293.012999981642 27870462.970999959856 3953089.996999979019 60479.614600693 2024-06-18T14:45:01.499896+00:00 19994330.272999998182 29000292.995000001043 27870462.995999999344 3949577.047000051010 60479.614612353 2024-06-18T14:45:02.507272+00:00 19994330.275000009686 29000292.993999991566 27870462.980000000447 3955463.054999948014 60479.614623823 2024-06-18T14:45:03.498279+00:00 19994330.269999999553 29000293.018000010401 27870463.006000000983 3948796.946000099182 60479.614635482 2024-06-18T14:45:04.505654+00:00 19994330.274000000209 29000292.996999979019 27870462.986000001431 3956095.865000010002 60479.614646958 2024-06-18T14:45:05.497157+00:00 19994330.271000001580 29000292.992000039667 27870462.998000010848 3949438.132999897003 60479.614658612 2024-06-18T14:45:06.504037+00:00 19994330.273999989033 29000292.991999980062 27870463.088999990374 3950853.003000020981 60479.614670087 2024-06-18T14:45:07.495541+00:00 19994330.275000009686 29000292.981000009924 27870462.893999990076 3953254.035000085831 60479.614681741 2024-06-18T14:45:08.502419+00:00 19994330.268999990076 29000293.015999969095 27870463.045000020415 3955368.010999917984 60479.614693217 2024-06-18T14:45:09.493924+00:00 19994330.272999998182 29000293.024000048637 27870463.039999991655 3952942.920000075828 60479.614704876 2024-06-18T14:45:10.501297+00:00 19994330.271000001580 29000292.998999949545 27870462.974999990314 3953989.926999927033 60479.614716346 2024-06-18T14:45:11.492304+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3954728.097000002861 60479.614728006 2024-06-18T14:45:12.499680+00:00 19994330.272000011057 29000292.978999968618 27870462.953000009060 3952499.996000051033 60479.614739659 2024-06-18T14:45:13.506559+00:00 19994330.275000039488 29000292.982000108808 27870462.968999978155 3950565.038999915123 60479.614751135 2024-06-18T14:45:14.498062+00:00 19994330.270999971777 29000293.023999929428 27870463.090000029653 3955596.945000051986 60479.614762789 2024-06-18T14:45:15.504941+00:00 19994330.271000031382 29000292.998999949545 27870462.980000019073 3955257.052999972831 60479.614774264 2024-06-18T14:45:16.496445+00:00 19994330.272999998182 29000292.988000039011 27870462.984999950975 3950380.947000027169 60479.614785918 2024-06-18T14:45:17.503324+00:00 19994330.271999958903 29000293.024000048637 27870463.013000011444 3955022.983000040054 60479.614797394 2024-06-18T14:45:18.494827+00:00 19994330.275000039488 29000293.014999989420 27870462.951000031084 3955004.041999936104 60479.614809053 2024-06-18T14:45:19.502202+00:00 19994330.272999998182 29000292.973999980837 27870463.044999960810 3955276.917999982834 60479.614820529 2024-06-18T14:45:20.493705+00:00 19994330.269999980927 29000292.998000029474 27870462.981000069529 3951796.052000045776 60479.614832182 2024-06-18T14:45:21.500584+00:00 19994330.271000031382 29000292.970000028610 27870463.000999931246 3954411.939000010025 60479.614843653 2024-06-18T14:45:22.491592+00:00 19994330.274999979883 29000293.062999960035 27870463.036000009626 3951860.072999954224 60479.614855312 2024-06-18T14:45:23.498967+00:00 19994330.270999971777 29000292.957999940962 27870462.949000000954 3948179.057000041008 60479.614866972 2024-06-18T14:45:24.506342+00:00 19994330.276000019163 29000293.017000079155 27870462.998999949545 3950840.919000030030 60479.614878442 2024-06-18T14:45:25.497349+00:00 19994330.269999980927 29000292.986999988556 27870462.956000089645 3949142.060999989975 60479.614890101 2024-06-18T14:45:26.504724+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3954341.003000020981 60479.614901577 2024-06-18T14:45:27.496228+00:00 19994330.269999980927 29000292.998000029474 27870463.029999971390 3954212.862999916077 60479.614913230 2024-06-18T14:45:28.503107+00:00 19994330.279000040144 29000293.011999960989 27870463.039000030607 3952860.179000020027 60479.614924706 2024-06-18T14:45:29.494610+00:00 19994330.271999958903 29000293.006999969482 27870462.956999901682 3955597.957000017166 60479.614936360 2024-06-18T14:45:30.501489+00:00 19994330.274000048637 29000292.996000051498 27870462.990000009537 3951322.967000008095 60479.614947835 2024-06-18T14:45:31.492992+00:00 19994330.268000010401 29000292.985999941826 27870462.971999999136 3949586.120999931823 60479.614959489 2024-06-18T14:45:32.499872+00:00 19994330.272999998182 29000293.000999998301 27870463.000000000000 3953839.928000092972 60479.614971149 2024-06-18T14:45:33.507247+00:00 19994330.273999929428 29000293.015999998897 27870463.028000000864 3951881.993999958038 60479.614982625 2024-06-18T14:45:34.498750+00:00 19994330.271000031382 29000292.976000010967 27870462.953000068665 3948898.965999960899 60479.614994278 2024-06-18T14:45:35.505629+00:00 19994330.272999998182 29000293.025999989361 27870463.034999970347 3946482.970000029076 60479.615005754 2024-06-18T14:45:36.497132+00:00 19994330.272999998182 29000292.986000001431 27870463.062000039965 3951280.050999999046 60479.615017408 2024-06-18T14:45:37.504012+00:00 19994330.271000031382 29000292.999000009149 27870462.967000011355 3952386.991999983788 60479.615028883 2024-06-18T14:45:38.495515+00:00 19994330.269999980927 29000293.005999978632 27870462.973999980837 3954445.978999971878 60479.615040537 2024-06-18T14:45:39.502394+00:00 19994330.274999979883 29000293.018000010401 27870462.975000020117 3952755.031000018120 60479.615052013 2024-06-18T14:45:40.493897+00:00 19994330.274000048637 29000292.972999989986 27870463.043000001460 3949896.947000027169 60479.615063672 2024-06-18T14:45:41.501272+00:00 19994330.274999979883 29000292.999000009149 27870463.011000011116 3949457.001000047196 60479.615075148 2024-06-18T14:45:42.492776+00:00 19994330.269999980927 29000293.000999990851 27870462.999000001699 3953756.925999999046 60479.615086801 2024-06-18T14:45:43.499655+00:00 19994330.272999998182 29000293.021000031382 27870462.937999989837 3956462.077000021935 60479.615098461 2024-06-18T14:45:44.507030+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3952021.987999916077 60479.615109937 2024-06-18T14:45:45.498533+00:00 19994330.272999998182 29000292.991000000387 27870463.034000009298 3952755.035000085831 60479.615121590 2024-06-18T14:45:46.505412+00:00 19994330.271000031382 29000292.978999968618 27870462.984000001103 3953162.934999942780 60479.615133066 2024-06-18T14:45:47.496915+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3949769.069000006188 60479.615144720 2024-06-18T14:45:48.503794+00:00 19994330.271999958903 29000292.995999988168 27870462.976999968290 3953616.060999989975 60479.615156196 2024-06-18T14:45:49.495297+00:00 19994330.269999980927 29000293.013000011444 27870463.055999990553 3954238.835999966133 60479.615167849 2024-06-18T14:45:50.502177+00:00 19994330.275000099093 29000292.973000049591 27870462.951000031084 3953533.104000092018 60479.615179325 2024-06-18T14:45:51.493680+00:00 19994330.271999958903 29000293.013000011444 27870463.047999981791 3949622.939999938011 60479.615190979 2024-06-18T14:45:52.500559+00:00 19994330.276000000536 29000293.020999908447 27870462.955000039190 3951812.021999955177 60479.615202454 2024-06-18T14:45:53.492062+00:00 19994330.271000001580 29000292.983000040054 27870463.000999990851 3947748.939000010025 60479.615214114 2024-06-18T14:45:54.499437+00:00 19994330.267999999225 29000293.003000020981 27870463.067999958992 3950683.101999998093 60479.615225768 2024-06-18T14:45:55.506317+00:00 19994330.277000010014 29000292.993000030518 27870462.956000030041 3949841.950000048149 60479.615237237 2024-06-18T14:45:56.497324+00:00 19994330.269999999553 29000292.977999929339 27870462.990000009537 3955863.972000002861 60479.615248897 2024-06-18T14:45:57.504699+00:00 19994330.272999998182 29000293.029999971390 27870462.981000009924 3949479.095999956131 60479.615260373 2024-06-18T14:45:58.496203+00:00 19994330.273999989033 29000292.975000020117 27870462.984000030905 3948041.988000034820 60479.615272027 2024-06-18T14:45:59.503082+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3956077.881000041962 60479.615283502 2024-06-18T14:46:00.494584+00:00 19994330.270000010729 29000292.989000078291 27870462.977000001818 3950711.097999929916 60479.615295156 2024-06-18T14:46:01.501464+00:00 19994330.273999989033 29000293.003999948502 27870463.037999991328 3951754.019999980927 60479.615306632 2024-06-18T14:46:02.492967+00:00 19994330.274000018835 29000292.998999949545 27870463.023999929428 3952373.050999999046 60479.615318285 2024-06-18T14:46:03.499846+00:00 19994330.272999968380 29000292.992000099272 27870462.960000038147 3952024.866000055801 60479.615329761 2024-06-18T14:46:04.491350+00:00 19994330.271000001580 29000293.000000000000 27870463.026999950409 3951317.121000051033 60479.615341415 2024-06-18T14:46:05.498229+00:00 19994330.271000031382 29000293.007999900728 27870462.947000030428 3951749.902999999933 60479.615353074 2024-06-18T14:46:06.505604+00:00 19994330.272999998182 29000292.980000019073 27870463.029000040144 3951951.068999999203 60479.615364550 2024-06-18T14:46:07.497107+00:00 19994330.274999979883 29000293.014000058174 27870463.039999961853 3953713.003000000026 60479.615376203 2024-06-18T14:46:08.503986+00:00 19994330.270000040531 29000292.993999961764 27870462.957000020891 3952135.989000000060 60479.615387679 2024-06-18T14:46:09.495490+00:00 19994330.272999938577 29000292.984999999404 27870463.000000000000 3950549.890999998897 60479.615399339 2024-06-18T14:46:10.502864+00:00 19994330.269000049680 29000293.010999988765 27870462.970999959856 3953363.117000001948 60479.615410808 2024-06-18T14:46:11.493872+00:00 19994330.274999979883 29000293.005000010133 27870463.019000049680 3951296.057999997865 60479.615422468 2024-06-18T14:46:12.501247+00:00 19994330.276000019163 29000293.000999990851 27870462.975000020117 3952650.879999998957 60479.615433938 2024-06-18T14:46:13.492255+00:00 19994330.272999998182 29000293.013000011444 27870463.088999990374 3948447.955999999773 60479.615445598 2024-06-18T14:46:14.499630+00:00 19994330.269999980927 29000292.986999988556 27870462.995000001043 3954810.072999998927 60479.615457251 2024-06-18T14:46:15.506509+00:00 19994330.270999971777 29000292.984000001103 27870462.963999990374 3948324.958999998868 60479.615468727 2024-06-18T14:46:16.498012+00:00 19994330.271000031382 29000293.010000020266 27870462.986999988556 3950463.021000004839 60479.615480387 2024-06-18T14:46:17.505387+00:00 19994330.276999950409 29000293.012999981642 27870463.011999960989 3949877.047999999952 60479.615491856 2024-06-18T14:46:18.496395+00:00 19994330.271000031382 29000292.972999989986 27870462.989000000060 3955693.006999998819 60479.615503516 2024-06-18T14:46:19.503770+00:00 19994330.272000070661 29000293.026000019163 27870463.026999998838 3953435.993000001181 60479.615514992 2024-06-18T14:46:20.495273+00:00 19994330.273999929428 29000293.004000011832 27870463.002000000328 3950818.983999996912 60479.615526645 2024-06-18T14:46:21.502152+00:00 19994330.268000010401 29000293.002999961376 27870462.986000001431 3956471.925999999046 60479.615538121 2024-06-18T14:46:22.493656+00:00 19994330.274999979883 29000292.999000009149 27870462.935999989510 3954644.955999999773 60479.615549775 2024-06-18T14:46:23.500534+00:00 19994330.274000048637 29000292.981999989599 27870463.033000018448 3951992.097000002861 60479.615561251 2024-06-18T14:46:24.492038+00:00 19994330.272999998182 29000293.018999990076 27870463.077999979258 3955044.945999994874 60479.615572910 2024-06-18T14:46:25.499413+00:00 19994330.271999958903 29000292.976000010967 27870462.977000001818 3951907.978000000119 60479.615584563 2024-06-18T14:46:26.506292+00:00 19994330.271000031382 29000293.023000061512 27870462.922000020742 3954170.027999997139 60479.615596034 2024-06-18T14:46:27.497299+00:00 19994330.269000049680 29000292.977999929339 27870463.041000008583 3955923.082000001799 60479.615607693 2024-06-18T14:46:28.504675+00:00 19994330.275999899954 29000293.014000058174 27870462.968999978155 3953260.012000008952 60479.615619169 2024-06-18T14:46:29.496178+00:00 19994330.274000048637 29000293.005999919027 27870463.014999989420 3952794.001999989152 60479.615630822 2024-06-18T14:46:30.503057+00:00 19994330.271999958903 29000292.986999988556 27870463.026000019163 3952893.998000010848 60479.615642298 2024-06-18T14:46:31.494560+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3954774.887999997009 60479.615653958 2024-06-18T14:46:32.501935+00:00 19994330.271000031382 29000292.970000028610 27870463.013999998569 3956073.042999998201 60479.615665427 2024-06-18T14:46:33.492942+00:00 19994330.272999998182 29000293.004000071436 27870462.973999980837 3955263.017000005115 60479.615677087 2024-06-18T14:46:34.500318+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3956076.005999996793 60479.615688557 2024-06-18T14:46:35.491325+00:00 19994330.276000019163 29000293.028999920934 27870463.037999991328 3951826.066000000108 60479.615700216 2024-06-18T14:46:36.498700+00:00 19994330.268999930471 29000292.993000030518 27870462.899999979883 3949182.955999999773 60479.615711876 2024-06-18T14:46:37.506075+00:00 19994330.272999998182 29000292.998999949545 27870463.060000058264 3955012.011999994982 60479.615723346 2024-06-18T14:46:38.497083+00:00 19994330.269000049680 29000293.009000059217 27870462.987999919802 3955563.017999991775 60479.615735005 2024-06-18T14:46:39.504457+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3954964.024000018835 60479.615746475 2024-06-18T14:46:40.495465+00:00 19994330.272000070661 29000292.993000030518 27870462.975000020117 3954429.996999979019 60479.615758135 2024-06-18T14:46:41.502841+00:00 19994330.275999899954 29000293.000000000000 27870463.111999988556 3952163.922000021208 60479.615769605 2024-06-18T14:46:42.493847+00:00 19994330.269999980927 29000293.031999949366 27870462.939000010490 3955964.033999979030 60479.615781264 2024-06-18T14:46:43.501222+00:00 19994330.272999998182 29000292.973999980837 27870462.995999928564 3951789.010000019800 60479.615792740 2024-06-18T14:46:44.492726+00:00 19994330.271000031382 29000292.968999978155 27870462.971000079066 3950565.962999999989 60479.615804394 2024-06-18T14:46:45.499605+00:00 19994330.276000000536 29000293.032999988645 27870463.026000019163 3955147.986999989022 60479.615815870 2024-06-18T14:46:46.491108+00:00 19994330.272999998182 29000292.997000001371 27870462.975999951363 3954715.935000001919 60479.615827529 2024-06-18T14:46:47.498483+00:00 19994330.274000000209 29000292.991999998689 27870463.009999990463 3958141.173000007868 60479.615839182 2024-06-18T14:46:48.505363+00:00 19994330.267000000924 29000293.017000000924 27870463.022999998182 3949861.931999980938 60479.615850658 2024-06-18T14:46:49.496866+00:00 19994330.271999999881 29000292.949999999255 27870463.006000038236 3955337.971000016201 60479.615862312 2024-06-18T14:46:50.503745+00:00 19994330.273999989033 29000293.007999990135 27870462.970000028610 3949865.009000002872 60479.615873788 2024-06-18T14:46:51.495248+00:00 19994330.271000009030 29000293.006000008434 27870462.954999919981 3955974.968999981880 60479.615885447 2024-06-18T14:46:52.502623+00:00 19994330.275000009686 29000293.025000009686 27870463.062000039965 3954141.969999998808 60479.615896917 2024-06-18T14:46:53.493631+00:00 19994330.271999981254 29000293.014999989420 27870463.011000040919 3951468.011000006925 60479.615908576 2024-06-18T14:46:54.501005+00:00 19994330.271000001580 29000292.953999999911 27870462.964999910444 3954008.037000000011 60479.615920046 2024-06-18T14:46:55.492013+00:00 19994330.272000011057 29000293.019999980927 27870463.014000058174 3958675.080999999773 60479.615931706 2024-06-18T14:46:56.499388+00:00 19994330.276999980211 29000292.996000051498 27870463.009999990463 3955304.967000008095 60479.615943176 2024-06-18T14:46:57.490395+00:00 19994330.270000010729 29000293.007999960333 27870463.028000000864 3957552.062999994028 60479.615954835 2024-06-18T14:46:58.497770+00:00 19994330.273999989033 29000292.984000030905 27870462.986000001431 3956201.981999992859 60479.615966489 2024-06-18T14:46:59.504650+00:00 19994330.269999980927 29000292.981000009924 27870462.978000000119 3955669.946999996901 60479.615977965 2024-06-18T14:47:00.496152+00:00 19994330.272000011057 29000293.042999979109 27870463.008999999613 3954231.975000023842 60479.615989618 2024-06-18T14:47:01.503032+00:00 19994330.273999989033 29000292.985000010580 27870462.982999980450 3955156.914999992121 60479.616001094 2024-06-18T14:47:02.494535+00:00 19994330.272000011057 29000293.008000019938 27870462.964999999851 3955864.150999993086 60479.616012753 2024-06-18T14:47:03.501910+00:00 19994330.273999989033 29000292.995000001043 27870463.029000010341 3957324.888000010978 60479.616024224 2024-06-18T14:47:04.492917+00:00 19994330.271000031382 29000292.990000009537 27870463.051999989897 3954180.060000001919 60479.616035883 2024-06-18T14:47:05.500293+00:00 19994330.270999971777 29000292.996999979019 27870462.971999999136 3946189.014999986161 60479.616047353 2024-06-18T14:47:06.491299+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3952164.023000001907 60479.616059013 2024-06-18T14:47:07.498675+00:00 19994330.275000039488 29000293.021999958903 27870463.048999968916 3956915.883000016212 60479.616070672 2024-06-18T14:47:08.506050+00:00 19994330.273999989033 29000292.958999991417 27870462.991000000387 3955912.030000001192 60479.616082142 2024-06-18T14:47:09.497058+00:00 19994330.271000031382 29000293.013000011444 27870462.941000040621 3951264.990999997128 60479.616093801 2024-06-18T14:47:10.504433+00:00 19994330.270999971777 29000292.996000051498 27870463.052999969572 3956213.067999988794 60479.616105272 2024-06-18T14:47:11.495440+00:00 19994330.272000011057 29000292.996999979019 27870462.962999999523 3958721.955999999773 60479.616116931 2024-06-18T14:47:12.502815+00:00 19994330.273999929428 29000293.013000011444 27870462.995000001043 3954842.009999989998 60479.616128401 2024-06-18T14:47:13.493822+00:00 19994330.272000070661 29000292.990000009537 27870463.009999990463 3959756.953999996185 60479.616140060 2024-06-18T14:47:14.501197+00:00 19994330.276000019163 29000292.997999910265 27870462.968999978155 3958495.027000010014 60479.616151536 2024-06-18T14:47:15.492700+00:00 19994330.268999930471 29000292.992000099272 27870463.015999969095 3953555.958999990951 60479.616163190 2024-06-18T14:47:16.499579+00:00 19994330.272000070661 29000292.998999949545 27870463.035000089556 3957498.137000023853 60479.616174665 2024-06-18T14:47:17.491083+00:00 19994330.269999980927 29000292.995000001043 27870462.957999940962 3952099.954999982845 60479.616186319 2024-06-18T14:47:18.497962+00:00 19994330.276999950409 29000293.021999958903 27870463.045000080019 3951597.954999982845 60479.616197979 2024-06-18T14:47:19.505338+00:00 19994330.274000048637 29000292.988000039011 27870463.066999908537 3952129.972000002861 60479.616209448 2024-06-18T14:47:20.496345+00:00 19994330.273999929428 29000293.011999960989 27870462.971999999136 3956645.055999993812 60479.616221108 2024-06-18T14:47:21.503720+00:00 19994330.267000079155 29000292.993000030518 27870462.948000069708 3955355.979000031948 60479.616232584 2024-06-18T14:47:22.495223+00:00 19994330.271999958903 29000292.983000040054 27870462.967000011355 3954711.085999966133 60479.616244237 2024-06-18T14:47:23.502103+00:00 19994330.274999979883 29000293.026000000536 27870462.939000010490 3957980.948000013828 60479.616255713 2024-06-18T14:47:24.493605+00:00 19994330.272000070661 29000292.993000008166 27870463.084999918938 3954934.087999999989 60479.616267372 2024-06-18T14:47:25.500981+00:00 19994330.273999929428 29000292.991000000387 27870463.031000021845 3953710.933000028133 60479.616278843 2024-06-18T14:47:26.491988+00:00 19994330.272999998182 29000292.994999989867 27870462.975999951363 3953824.959999979008 60479.616290502 2024-06-18T14:47:27.499363+00:00 19994330.269000049680 29000293.010000020266 27870462.969000101089 3953236.050999999046 60479.616301972 2024-06-18T14:47:28.490370+00:00 19994330.271999958903 29000293.002999991179 27870463.011999960989 3956734.938000022899 60479.616313631 2024-06-18T14:47:29.497745+00:00 19994330.278000000864 29000292.990000009537 27870463.003999948502 3957529.079999982845 60479.616325291 2024-06-18T14:47:30.505121+00:00 19994330.272000070661 29000293.005999978632 27870462.988000039011 3949508.930999993812 60479.616336761 2024-06-18T14:47:31.496128+00:00 19994330.270999908447 29000293.006999999285 27870463.031999949366 3952818.982999979984 60479.616348420 2024-06-18T14:47:32.503503+00:00 19994330.269999980927 29000293.019999980927 27870463.035000089556 3955726.020000040997 60479.616359890 2024-06-18T14:47:33.494510+00:00 19994330.272000070661 29000292.984000030905 27870462.949000000954 3953780.009999989998 60479.616371550 2024-06-18T14:47:34.501886+00:00 19994330.273999929428 29000293.013999998569 27870463.059000018984 3955622.940999985207 60479.616383020 2024-06-18T14:47:35.492893+00:00 19994330.272999998182 29000292.987999979407 27870462.892999999225 3958966.083999990951 60479.616394679 2024-06-18T14:47:36.500268+00:00 19994330.272999998182 29000293.007000029087 27870463.045000001788 3955337.905000030994 60479.616406149 2024-06-18T14:47:37.491275+00:00 19994330.272000070661 29000292.985000010580 27870462.982999999076 3958986.039999961853 60479.616417808 2024-06-18T14:47:38.498650+00:00 19994330.271999958903 29000292.993999961764 27870463.015999998897 3959747.986000000965 60479.616429279 2024-06-18T14:47:39.489657+00:00 19994330.271000001580 29000292.979000028223 27870463.045999988914 3956621.050000011921 60479.616440938 2024-06-18T14:47:40.497033+00:00 19994330.278000000864 29000293.014999989420 27870462.960999999195 3956056.937000035774 60479.616452597 2024-06-18T14:47:41.504408+00:00 19994330.269999999553 29000293.000000000000 27870463.017000019550 3956298.014999986161 60479.616464067 2024-06-18T14:47:42.495414+00:00 19994330.271000001580 29000293.021000031382 27870463.033999979496 3961278.999000012875 60479.616475726 2024-06-18T14:47:43.502790+00:00 19994330.271999999881 29000292.991999980062 27870462.978999998420 3958562.058999956120 60479.616487197 2024-06-18T14:47:44.493797+00:00 19994330.272999998182 29000293.018000010401 27870462.949000030756 3952431.985000013839 60479.616498856 2024-06-18T14:47:45.501172+00:00 19994330.275000009686 29000292.990000009537 27870462.977999988943 3957582.994000018109 60479.616510326 2024-06-18T14:47:46.492180+00:00 19994330.272999998182 29000293.000999931246 27870463.054000020027 3957695.051999986172 60479.616521986 2024-06-18T14:47:47.499555+00:00 19994330.271000001580 29000292.977000001818 27870462.987999979407 3956831.880999981891 60479.616533461 2024-06-18T14:47:48.491058+00:00 19994330.271999981254 29000293.060000058264 27870463.041999999434 3954718.043000041973 60479.616545115 2024-06-18T14:47:49.497937+00:00 19994330.272000011057 29000292.947000030428 27870462.958999991417 3952851.035999954212 60479.616556769 2024-06-18T14:47:50.504816+00:00 19994330.271000001580 29000292.992999911308 27870462.989000018686 3957159.954000055790 60479.616568245 2024-06-18T14:47:51.496320+00:00 19994330.276999980211 29000293.028000000864 27870463.083000000566 3953473.023999989033 60479.616579904 2024-06-18T14:47:52.503695+00:00 19994330.272999998182 29000292.965000029653 27870462.922999981791 3955518.928999959957 60479.616591374 2024-06-18T14:47:53.494702+00:00 19994330.270000040531 29000293.019999980927 27870462.992999970913 3954035.129999995232 60479.616603033 2024-06-18T14:47:54.502077+00:00 19994330.271999958903 29000293.026000019163 27870462.984000090510 3955899.987000048161 60479.616614503 2024-06-18T14:47:55.493085+00:00 19994330.271000031382 29000292.973000049591 27870463.024999979883 3957959.976999998093 60479.616626163 2024-06-18T14:47:56.500460+00:00 19994330.275999959558 29000293.000999931246 27870462.983999971300 3954204.867999970913 60479.616637638 2024-06-18T14:47:57.491963+00:00 19994330.271000031382 29000292.974000100046 27870463.064000010490 3961330.107999979984 60479.616649292 2024-06-18T14:47:58.498842+00:00 19994330.272000011057 29000293.039999961853 27870462.991999980062 3957538.012000023853 60479.616660768 2024-06-18T14:47:59.490346+00:00 19994330.270999971777 29000292.993000030518 27870463.004999998957 3954706.032000004780 60479.616672422 2024-06-18T14:48:00.497224+00:00 19994330.272999998182 29000293.017000000924 27870462.940000060946 3950993.918999969959 60479.616684081 2024-06-18T14:48:01.504600+00:00 19994330.271000031382 29000292.958999998868 27870463.009999990463 3953011.997000039089 60479.616695551 2024-06-18T14:48:02.495607+00:00 19994330.275999959558 29000293.003999989480 27870463.036999940872 3950939.995000004768 60479.616707210 2024-06-18T14:48:03.502982+00:00 19994330.272000011057 29000293.013000000268 27870462.983999971300 3955450.095999956131 60479.616718686 2024-06-18T14:48:04.494485+00:00 19994330.275000039488 29000292.996000021696 27870463.026000019163 3954829.978000044823 60479.616730340 2024-06-18T14:48:05.501365+00:00 19994330.268999990076 29000293.003999978304 27870463.016000028700 3951672.002999960911 60479.616741816 2024-06-18T14:48:06.492868+00:00 19994330.271000031382 29000293.020000010729 27870462.970999959856 3953222.978000044823 60479.616753475 2024-06-18T14:48:07.500242+00:00 19994330.278000000864 29000292.981999989599 27870462.923000101000 3949783.995000004768 60479.616764945 2024-06-18T14:48:08.491250+00:00 19994330.269999980927 29000292.995999988168 27870463.058999899775 3950357.970999956131 60479.616776604 2024-06-18T14:48:09.498625+00:00 19994330.271999958903 29000293.013000011444 27870462.953999999911 3950324.041999996174 60479.616788074 2024-06-18T14:48:10.489632+00:00 19994330.272999998182 29000292.989000018686 27870462.980000019073 3956900.949000000954 60479.616799734 2024-06-18T14:48:11.497008+00:00 19994330.272000070661 29000293.006999969482 27870463.055999990553 3947617.045000017155 60479.616811393 2024-06-18T14:48:12.504383+00:00 19994330.270999908447 29000292.991999980062 27870463.022999998182 3945998.042999982834 60479.616822869 2024-06-18T14:48:13.495886+00:00 19994330.274000048637 29000292.982000049204 27870462.971999999136 3955924.039000033867 60479.616834523 2024-06-18T14:48:14.502765+00:00 19994330.271999958903 29000292.991999980062 27870463.017000000924 3954248.940999985207 60479.616845998 2024-06-18T14:48:15.494269+00:00 19994330.272000070661 29000293.028999980539 27870462.988000001758 3953999.031000018120 60479.616857652 2024-06-18T14:48:16.501148+00:00 19994330.269999980927 29000293.005999978632 27870462.966999989003 3953692.871999979019 60479.616869128 2024-06-18T14:48:17.492651+00:00 19994330.273999929428 29000293.011000040919 27870463.034000009298 3953317.050999999046 60479.616880781 2024-06-18T14:48:18.499530+00:00 19994330.277000069618 29000292.981999989599 27870463.065999981016 3959348.962999999989 60479.616892257 2024-06-18T14:48:19.491033+00:00 19994330.269999980927 29000293.000000000000 27870462.931000020355 3949687.069999992847 60479.616903911 2024-06-18T14:48:20.497913+00:00 19994330.274999979883 29000293.001999970526 27870462.998999979347 3950770.046999990940 60479.616915387 2024-06-18T14:48:21.489416+00:00 19994330.271000031382 29000293.013000011444 27870463.050000008196 3949717.973000050057 60479.616927046 2024-06-18T14:48:22.496791+00:00 19994330.271000031382 29000292.965999960899 27870463.000000000000 3950616.929999948014 60479.616938700 2024-06-18T14:48:23.503670+00:00 19994330.271999958903 29000293.026000019163 27870462.929000020027 3952682.052000045776 60479.616950176 2024-06-18T14:48:24.495174+00:00 19994330.274999979883 29000293.000000000000 27870463.071999970824 3952480.940999985207 60479.616961829 2024-06-18T14:48:25.502052+00:00 19994330.272999998182 29000292.994000080973 27870462.931999981403 3955690.006999969017 60479.616973305 2024-06-18T14:48:26.493556+00:00 19994330.272999998182 29000293.007999900728 27870463.028000000864 3947191.017000079155 60479.616984959 2024-06-18T14:48:27.500435+00:00 19994330.269000049680 29000293.001000050455 27870463.034000039101 3957427.951999903191 60479.616996435 2024-06-18T14:48:28.491938+00:00 19994330.276000019163 29000293.000000000000 27870462.928999960423 3954705.083999990951 60479.617008094 2024-06-18T14:48:29.499313+00:00 19994330.269999980927 29000292.983000040054 27870463.044000029564 3956019.933000088204 60479.617019564 2024-06-18T14:48:30.490321+00:00 19994330.276000019163 29000293.024999979883 27870462.985000010580 3954747.046000003815 60479.617031223 2024-06-18T14:48:31.497696+00:00 19994330.271999958903 29000292.975999951363 27870462.977000001818 3952780.071999907028 60479.617042699 2024-06-18T14:48:32.489199+00:00 19994330.268000010401 29000293.001999970526 27870463.032999929041 3952371.960000038147 60479.617054353 2024-06-18T14:48:33.496078+00:00 19994330.274999998510 29000293.013000011444 27870462.930000070482 3951752.975000023842 60479.617066012 2024-06-18T14:48:34.503453+00:00 19994330.271000009030 29000292.981000069529 27870463.100000020117 3955474.995000004768 60479.617077482 2024-06-18T14:48:35.494460+00:00 19994330.274000000209 29000293.013000011444 27870462.964999910444 3948977.972000002861 60479.617089142 2024-06-18T14:48:36.501835+00:00 19994330.271999999881 29000292.996999979019 27870462.968000050634 3953815.000999927986 60479.617100617 2024-06-18T14:48:37.493339+00:00 19994330.272999990731 29000293.008000001311 27870462.965000029653 3952547.113000034820 60479.617112271 2024-06-18T14:48:38.500218+00:00 19994330.272999998182 29000293.008999999613 27870463.077999949455 3951577.902999997139 60479.617123747 2024-06-18T14:48:39.491721+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3955399.014999986161 60479.617135400 2024-06-18T14:48:40.498600+00:00 19994330.273999989033 29000293.002000000328 27870462.984000090510 3952419.067000031006 60479.617146876 2024-06-18T14:48:41.490104+00:00 19994330.269000019878 29000293.002999991179 27870462.983999971300 3955349.998999952804 60479.617158536 2024-06-18T14:48:42.497478+00:00 19994330.273999989033 29000292.997000008821 27870463.029999971390 3949368.865000010002 60479.617170190 2024-06-18T14:48:43.504358+00:00 19994330.271000001580 29000293.025000009686 27870462.958999991417 3956097.006000041962 60479.617181665 2024-06-18T14:48:44.495861+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3955327.008999944199 60479.617193319 2024-06-18T14:48:45.502741+00:00 19994330.273999959230 29000292.974999990314 27870463.045000080019 3954347.959000111092 60479.617204795 2024-06-18T14:48:46.494244+00:00 19994330.274000048637 29000292.999000009149 27870463.028999920934 3952469.006999969017 60479.617216448 2024-06-18T14:48:47.501123+00:00 19994330.273999989033 29000293.025999959558 27870462.945999979973 3950722.171999930870 60479.617227924 2024-06-18T14:48:48.492626+00:00 19994330.269999980927 29000292.963999990374 27870463.019000049680 3956011.976000071038 60479.617239583 2024-06-18T14:48:49.500001+00:00 19994330.272000011057 29000292.989000018686 27870463.011000040919 3954522.906000018120 60479.617251053 2024-06-18T14:48:50.491008+00:00 19994330.272000011057 29000293.050999999046 27870463.074999928474 3953576.110000013839 60479.617262713 2024-06-18T14:48:51.498383+00:00 19994330.272999998182 29000293.002000030130 27870462.894000049680 3952204.927999972831 60479.617274183 2024-06-18T14:48:52.489391+00:00 19994330.272999998182 29000292.962999999523 27870463.021999999881 3953421.937999964226 60479.617285842 2024-06-18T14:48:53.496766+00:00 19994330.270999971777 29000293.007999960333 27870463.032000001520 3948565.141999959946 60479.617297496 2024-06-18T14:48:54.503645+00:00 19994330.272999998182 29000293.006999969482 27870462.980000000447 3955522.851000071038 60479.617308971 2024-06-18T14:48:55.495148+00:00 19994330.273999989033 29000293.018000010401 27870462.984000001103 3953443.069000006188 60479.617320625 2024-06-18T14:48:56.502027+00:00 19994330.271000031382 29000292.968000050634 27870463.011000011116 3947178.916999936104 60479.617332101 2024-06-18T14:48:57.493531+00:00 19994330.274999979883 29000292.988999959081 27870462.967999991030 3949240.093000053894 60479.617343761 2024-06-18T14:48:58.500906+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3956646.972999929916 60479.617355230 2024-06-18T14:48:59.491913+00:00 19994330.272000011057 29000292.978999968618 27870463.065000001341 3956363.023000001907 60479.617366890 2024-06-18T14:49:00.499288+00:00 19994330.271999958903 29000293.018000010401 27870462.963999990374 3956507.025000094902 60479.617378360 2024-06-18T14:49:01.490295+00:00 19994330.272999998182 29000292.988000039011 27870463.017000019550 3952894.982999920845 60479.617390019 2024-06-18T14:49:02.497670+00:00 19994330.274999979883 29000293.009000059217 27870462.925999999046 3949935.968000053894 60479.617401495 2024-06-18T14:49:03.489174+00:00 19994330.271000031382 29000292.996999979019 27870463.046000000089 3958952.028999925125 60479.617413149 2024-06-18T14:49:04.496053+00:00 19994330.274000048637 29000292.988999959081 27870463.011999960989 3954199.054000020027 60479.617424808 2024-06-18T14:49:05.503429+00:00 19994330.268000010401 29000293.006000038236 27870462.929000020027 3950739.953000069130 60479.617436278 2024-06-18T14:49:06.494435+00:00 19994330.272999998182 29000293.000999931246 27870463.018999990076 3955974.965999960899 60479.617447938 2024-06-18T14:49:07.501811+00:00 19994330.270999908447 29000293.014999989420 27870463.030000030994 3951872.975000023842 60479.617459408 2024-06-18T14:49:08.492818+00:00 19994330.277000069618 29000292.979000091553 27870462.977000001818 3953347.016999959946 60479.617471067 2024-06-18T14:49:09.500193+00:00 19994330.272999998182 29000292.992999911308 27870463.081999961287 3958587.034000039101 60479.617482537 2024-06-18T14:49:10.491200+00:00 19994330.271999958903 29000293.029000040144 27870462.933000031859 3950328.011999965180 60479.617494197 2024-06-18T14:49:11.498576+00:00 19994330.274000048637 29000292.988999959081 27870463.046000000089 3955532.838000059128 60479.617505672 2024-06-18T14:49:12.490079+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3954083.152999997139 60479.617517326 2024-06-18T14:49:13.496958+00:00 19994330.271000031382 29000293.014999989420 27870462.977999929339 3950541.034999967087 60479.617528802 2024-06-18T14:49:14.488461+00:00 19994330.271999958903 29000292.995000001043 27870463.053000088781 3953538.950000048149 60479.617540461 2024-06-18T14:49:15.495836+00:00 19994330.271999958903 29000293.026000000536 27870462.962999939919 3954502.880999923218 60479.617552115 2024-06-18T14:49:16.502715+00:00 19994330.271000031382 29000292.991000000387 27870462.995000001043 3951909.091000080109 60479.617563590 2024-06-18T14:49:17.494218+00:00 19994330.274000048637 29000292.974000010639 27870463.013000011444 3955802.027999997139 60479.617575244 2024-06-18T14:49:18.501098+00:00 19994330.270999908447 29000293.012000009418 27870463.051999930292 3951646.043999909889 60479.617586720 2024-06-18T14:49:19.492601+00:00 19994330.275000099093 29000292.994999971241 27870462.927000049502 3950519.979000092018 60479.617598373 2024-06-18T14:49:20.499480+00:00 19994330.271999958903 29000292.998000029474 27870463.031000021845 3950388.898000001907 60479.617609849 2024-06-18T14:49:21.490983+00:00 19994330.271999958903 29000292.981999989599 27870462.990999940783 3952989.104999899864 60479.617621509 2024-06-18T14:49:22.498359+00:00 19994330.269999980927 29000293.033999979496 27870462.986000061035 3956457.053000092972 60479.617632979 2024-06-18T14:49:23.489366+00:00 19994330.272999998182 29000292.979000028223 27870462.998999949545 3954178.845999956131 60479.617644638 2024-06-18T14:49:24.496741+00:00 19994330.274000048637 29000292.993999961764 27870463.047000050545 3950733.042999982834 60479.617656114 2024-06-18T14:49:25.488244+00:00 19994330.274000048637 29000293.032000008970 27870462.953999999911 3951051.016000031959 60479.617667768 2024-06-18T14:49:26.495123+00:00 19994330.271000001580 29000292.995000001043 27870462.983999971300 3951107.041999936104 60479.617679427 2024-06-18T14:49:27.502499+00:00 19994330.272999998182 29000293.004000011832 27870463.028000000864 3954897.984000086784 60479.617690897 2024-06-18T14:49:28.493506+00:00 19994330.271000001580 29000292.973999980837 27870463.003000020981 3951209.983999968041 60479.617702557 2024-06-18T14:49:29.500881+00:00 19994330.272999990731 29000293.004000011832 27870463.021999958903 3955550.090999960899 60479.617714026 2024-06-18T14:49:30.491889+00:00 19994330.274000000209 29000292.999000009149 27870463.008000019938 3959807.912999988068 60479.617725686 2024-06-18T14:49:31.499264+00:00 19994330.271000001580 29000293.021000031382 27870462.962999999523 3960245.980000019073 60479.617737156 2024-06-18T14:49:32.490271+00:00 19994330.272999998182 29000292.988000039011 27870463.050000000745 3952689.978000044823 60479.617748816 2024-06-18T14:49:33.497646+00:00 19994330.272000011057 29000293.009999990463 27870462.977000001818 3952600.029999970924 60479.617760291 2024-06-18T14:49:34.489149+00:00 19994330.272999968380 29000292.993999961764 27870462.925999999046 3954372.919000030030 60479.617771945 2024-06-18T14:49:35.496028+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3955244.141000031959 60479.617783604 2024-06-18T14:49:36.503403+00:00 19994330.271000001580 29000293.006999969482 27870463.076000008732 3958240.040999888908 60479.617795074 2024-06-18T14:49:37.494411+00:00 19994330.272999998182 29000292.973000049591 27870462.973999980837 3952940.866000055801 60479.617806734 2024-06-18T14:49:38.501786+00:00 19994330.272999998182 29000293.015999909490 27870463.024000018835 3956576.062999964226 60479.617818209 2024-06-18T14:49:39.493289+00:00 19994330.271000031382 29000292.991000059992 27870463.024000018835 3950428.004000068177 60479.617829863 2024-06-18T14:49:40.500168+00:00 19994330.271999958903 29000293.022999998182 27870462.937999960035 3954840.906999946106 60479.617841333 2024-06-18T14:49:41.491175+00:00 19994330.278000060469 29000293.006999969482 27870462.979000028223 3954360.078000069130 60479.617852992 2024-06-18T14:49:42.498551+00:00 19994330.268999990076 29000292.970999959856 27870463.046000000089 3956826.916999936104 60479.617864468 2024-06-18T14:49:43.490054+00:00 19994330.274999979883 29000293.009000059217 27870462.988999959081 3953781.121999979019 60479.617876122 2024-06-18T14:49:44.496933+00:00 19994330.268000010401 29000292.990999940783 27870463.037999991328 3955124.897000073921 60479.617887598 2024-06-18T14:49:45.488436+00:00 19994330.273999989033 29000292.983000040054 27870462.967999991030 3957818.025999904145 60479.617899257 2024-06-18T14:49:46.495811+00:00 19994330.274999979883 29000293.037000060081 27870462.996000051498 3954640.063000082970 60479.617910911 2024-06-18T14:49:47.502690+00:00 19994330.272999998182 29000292.979999899864 27870463.065999981016 3950310.972000002861 60479.617922387 2024-06-18T14:49:48.494194+00:00 19994330.271000031382 29000293.018000010401 27870462.904999971390 3957238.925999999046 60479.617934046 2024-06-18T14:49:49.501568+00:00 19994330.272999998182 29000292.978000041097 27870462.998000029474 3957494.009999989998 60479.617945516 2024-06-18T14:49:50.492576+00:00 19994330.272000011057 29000292.998999949545 27870463.024999979883 3957278.026000022888 60479.617957175 2024-06-18T14:49:51.499951+00:00 19994330.271999958903 29000293.022999998182 27870462.993000030518 3955524.052999972831 60479.617968645 2024-06-18T14:49:52.490959+00:00 19994330.276000078768 29000292.986000001431 27870463.018999930471 3954737.006000041962 60479.617980305 2024-06-18T14:49:53.498334+00:00 19994330.269999980927 29000293.015000000596 27870462.946000099182 3955166.888999938965 60479.617991780 2024-06-18T14:49:54.489837+00:00 19994330.271999958903 29000292.993999999017 27870463.076999899000 3955230.123999952804 60479.618003435 2024-06-18T14:49:55.496716+00:00 19994330.269999980927 29000292.991000011563 27870462.962000008672 3959417.991000055801 60479.618014904 2024-06-18T14:49:56.487723+00:00 19994330.274999979883 29000293.009999990463 27870462.993000030518 3958742.008000016212 60479.618026564 2024-06-18T14:49:57.495098+00:00 19994330.275000099093 29000293.014999989420 27870463.001999970526 3957576.937999964226 60479.618038223 2024-06-18T14:49:58.502474+00:00 19994330.271999958903 29000292.987000018358 27870462.981999989599 3952686.080999969970 60479.618049693 2024-06-18T14:49:59.493481+00:00 19994330.269999980927 29000292.988999988884 27870463.031000021845 3953668.902999997139 60479.618061353 2024-06-18T14:50:00.500856+00:00 19994330.272000070661 29000293.003000020981 27870462.963999990374 3955084.085000038147 60479.618072823 2024-06-18T14:50:01.491863+00:00 19994330.271999958903 29000293.018999990076 27870463.019999980927 3951728.930999993812 60479.618084482 2024-06-18T14:50:02.499239+00:00 19994330.271999958903 29000292.981999989599 27870463.029000040144 3948224.067999958992 60479.618095952 2024-06-18T14:50:03.490246+00:00 19994330.278000000864 29000293.003000020981 27870463.019999980927 3953504.967000008095 60479.618107611 2024-06-18T14:50:04.497621+00:00 19994330.269999980927 29000293.000000000000 27870462.914000030607 3956609.986000061035 60479.618119087 2024-06-18T14:50:05.489124+00:00 19994330.272999998182 29000293.004999998957 27870463.082999940962 3952809.965000032913 60479.618130741 2024-06-18T14:50:06.496003+00:00 19994330.271000031382 29000292.996999979019 27870462.914000030607 3953426.014999986161 60479.618142216 2024-06-18T14:50:07.487506+00:00 19994330.272000070661 29000292.986000001431 27870463.062999960035 3956335.031999946106 60479.618153870 2024-06-18T14:50:08.494386+00:00 19994330.274999979883 29000293.007000029087 27870462.917000059038 3953313.769999980927 60479.618165530 2024-06-18T14:50:09.501761+00:00 19994330.269999980927 29000293.026999950409 27870463.116999998689 3955886.213999987114 60479.618177000 2024-06-18T14:50:10.492768+00:00 19994330.274999979883 29000292.978000041097 27870462.969999998808 3955221.945000051986 60479.618188659 2024-06-18T14:50:11.500143+00:00 19994330.269999980927 29000293.015999909490 27870462.993000000715 3953220.861000061035 60479.618200135 2024-06-18T14:50:12.491646+00:00 19994330.272999998182 29000292.975000020117 27870462.993999999017 3954633.090999960899 60479.618211789 2024-06-18T14:50:13.498526+00:00 19994330.274000048637 29000293.016000028700 27870462.997999999672 3951296.065999985207 60479.618223264 2024-06-18T14:50:14.490029+00:00 19994330.271999958903 29000292.993999961764 27870463.067000001669 3951835.106999992859 60479.618234918 2024-06-18T14:50:15.496908+00:00 19994330.274000048637 29000293.006000038236 27870462.916000008583 3955411.963000059128 60479.618246394 2024-06-18T14:50:16.488411+00:00 19994330.271999958903 29000292.998000029474 27870463.016999989748 3958454.984999895096 60479.618258047 2024-06-18T14:50:17.495290+00:00 19994330.271000031382 29000292.985999941826 27870463.021000001580 3959604.986000061035 60479.618269707 2024-06-18T14:50:18.502666+00:00 19994330.271000031382 29000293.024999979883 27870463.004999998957 3957587.001999973785 60479.618281182 2024-06-18T14:50:19.494169+00:00 19994330.276000019163 29000292.998000029474 27870462.962999999523 3957901.034999967087 60479.618292836 2024-06-18T14:50:20.501048+00:00 19994330.271000001580 29000292.975000020117 27870463.007000029087 3953117.948000072967 60479.618304312 2024-06-18T14:50:21.492551+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3956198.954999924172 60479.618315966 2024-06-18T14:50:22.499430+00:00 19994330.271000001580 29000293.014000058174 27870463.019999980927 3951639.040000081062 60479.618327442 2024-06-18T14:50:23.490934+00:00 19994330.275000009686 29000293.016000028700 27870462.984000030905 3957278.021999955177 60479.618339101 2024-06-18T14:50:24.498308+00:00 19994330.268999990076 29000292.992999911308 27870463.017999950796 3956357.991999983788 60479.618350571 2024-06-18T14:50:25.489316+00:00 19994330.275999989361 29000293.012000080198 27870463.029000040144 3963493.889000058174 60479.618362230 2024-06-18T14:50:26.496691+00:00 19994330.273000020534 29000292.990999940783 27870463.020999971777 3953528.062999964226 60479.618373700 2024-06-18T14:50:27.487698+00:00 19994330.271000001580 29000292.976000070572 27870462.932000041008 3952755.075999975204 60479.618385360 2024-06-18T14:50:28.495073+00:00 19994330.271000001580 29000293.008000001311 27870462.972999930382 3956432.973999977112 60479.618397019 2024-06-18T14:50:29.502451+00:00 19994330.273999989033 29000293.011999998242 27870463.060999989510 3953340.993000030983 60479.618408489 2024-06-18T14:50:30.493456+00:00 19994330.272999998182 29000292.982999999076 27870463.037000060081 3956196.060000061989 60479.618420148 2024-06-18T14:50:31.500831+00:00 19994330.272000011057 29000293.017000000924 27870462.919000029564 3954729.995999931823 60479.618431624 2024-06-18T14:50:32.492334+00:00 19994330.271999981254 29000292.988000009209 27870463.003999948502 3956106.023000001907 60479.618443278 2024-06-18T14:50:33.499214+00:00 19994330.272000011057 29000292.993000000715 27870463.034999970347 3952756.888000010978 60479.618454753 2024-06-18T14:50:34.490716+00:00 19994330.272999998182 29000293.012999981642 27870462.968000050634 3952810.105000019073 60479.618466408 2024-06-18T14:50:35.497596+00:00 19994330.270999971777 29000292.992000009865 27870462.952999949455 3954413.041000009049 60479.618477883 2024-06-18T14:50:36.489098+00:00 19994330.276000019163 29000293.002000000328 27870463.062000039965 3953930.911000012886 60479.618489543 2024-06-18T14:50:37.496474+00:00 19994330.277000010014 29000293.009999990463 27870463.021999958903 3956016.024000000209 60479.618501013 2024-06-18T14:50:38.487481+00:00 19994330.266999959946 29000293.017000019550 27870462.930999990553 3953382.882000000216 60479.618512672 2024-06-18T14:50:39.494856+00:00 19994330.271000031382 29000292.955999970436 27870463.085000038147 3950921.932000000030 60479.618524326 2024-06-18T14:50:40.501736+00:00 19994330.271000031382 29000293.048000041395 27870462.971000079066 3951629.081999999937 60479.618535801 2024-06-18T14:50:41.493239+00:00 19994330.278999980539 29000292.978999968618 27870463.024999979883 3953577.028999999166 60479.618547455 2024-06-18T14:50:42.500118+00:00 19994330.272000011057 29000292.996999979019 27870463.015999909490 3956865.114000000060 60479.618558931 2024-06-18T14:50:43.491622+00:00 19994330.268999990076 29000293.018000010401 27870462.952000018209 3952862.969999998808 60479.618570584 2024-06-18T14:50:44.498500+00:00 19994330.272999998182 29000292.998000029474 27870462.999000068754 3956493.916000004858 60479.618582060 2024-06-18T14:50:45.490004+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3952259.014999993145 60479.618593714 2024-06-18T14:50:46.496883+00:00 19994330.269999921322 29000293.013999938965 27870463.001999970526 3957967.066000007093 60479.618605189 2024-06-18T14:50:47.488386+00:00 19994330.278000000864 29000292.986999988556 27870462.971999999136 3956256.883999995887 60479.618616849 2024-06-18T14:50:48.495761+00:00 19994330.271000031382 29000293.004000071436 27870463.028999999166 3954260.208999998868 60479.618628319 2024-06-18T14:50:49.486769+00:00 19994330.272000070661 29000293.008999940008 27870463.036999989301 3952901.829999998212 60479.618639979 2024-06-18T14:50:50.494144+00:00 19994330.270999908447 29000292.996999979019 27870462.942999999970 3956811.028000005055 60479.618651632 2024-06-18T14:50:51.501023+00:00 19994330.270000100136 29000293.017000079155 27870463.030999999493 3956355.954999998212 60479.618663108 2024-06-18T14:50:52.492526+00:00 19994330.273999929428 29000292.977000001818 27870463.016999989748 3956655.047999999952 60479.618674762 2024-06-18T14:50:53.499406+00:00 19994330.274000048637 29000293.001999970526 27870462.969999998808 3952706.943999997806 60479.618686237 2024-06-18T14:50:54.490909+00:00 19994330.270999908447 29000293.014000058174 27870463.071000009775 3956454.997999995947 60479.618697897 2024-06-18T14:50:55.498284+00:00 19994330.272000070661 29000292.965999960899 27870462.976000010967 3953046.993000001181 60479.618709367 2024-06-18T14:50:56.489291+00:00 19994330.274999979883 29000293.029999971390 27870462.955999970436 3958135.998999997973 60479.618721026 2024-06-18T14:50:57.496666+00:00 19994330.271999958903 29000293.006000038236 27870463.002000030130 3953097.166000009049 60479.618732496 2024-06-18T14:50:58.487673+00:00 19994330.272000070661 29000292.971999999136 27870462.963999990374 3957854.871999993920 60479.618744155 2024-06-18T14:50:59.495048+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3954040.045000001788 60479.618755631 2024-06-18T14:51:00.486552+00:00 19994330.271000031382 29000292.981999989599 27870462.979000028223 3950714.062000005972 60479.618767285 2024-06-18T14:51:01.493431+00:00 19994330.273999929428 29000293.013000011444 27870462.959999978542 3952058.836999997031 60479.618778944 2024-06-18T14:51:02.500807+00:00 19994330.274000048637 29000293.008999940008 27870463.042999979109 3959119.170000001788 60479.618790415 2024-06-18T14:51:03.491813+00:00 19994330.269999980927 29000292.998000029474 27870463.025000039488 3955635.869000003207 60479.618802074 2024-06-18T14:51:04.499189+00:00 19994330.274000048637 29000293.021000031382 27870462.990000009537 3957824.092999995220 60479.618813550 2024-06-18T14:51:05.490692+00:00 19994330.270999908447 29000292.982999999076 27870463.010999981314 3953420.011999994982 60479.618825203 2024-06-18T14:51:06.497571+00:00 19994330.272000070661 29000292.978000000119 27870462.979999959469 3952603.909000008833 60479.618836679 2024-06-18T14:51:07.489074+00:00 19994330.272999998182 29000293.030000001192 27870463.041000008583 3956124.045000001788 60479.618848333 2024-06-18T14:51:08.495953+00:00 19994330.273999929428 29000292.993000000715 27870462.983000040054 3952902.964000002015 60479.618859808 2024-06-18T14:51:09.487456+00:00 19994330.274000048637 29000293.002000000328 27870462.990000009537 3954920.993999987841 60479.618871462 2024-06-18T14:51:10.494336+00:00 19994330.271999958903 29000292.981000009924 27870463.004999998957 3959035.078999996185 60479.618883122 2024-06-18T14:51:11.501711+00:00 19994330.269999980927 29000292.995000001043 27870462.952999949455 3958197.900000005960 60479.618894598 2024-06-18T14:51:12.493214+00:00 19994330.271000031382 29000293.012999981642 27870463.064000010490 3961911.979999988806 60479.618906251 2024-06-18T14:51:13.500093+00:00 19994330.274000048637 29000293.003000020981 27870462.945999979973 3960819.148000001907 60479.618917727 2024-06-18T14:51:14.491597+00:00 19994330.276000000536 29000293.004000011832 27870463.004000071436 3954400.914000004996 60479.618929381 2024-06-18T14:51:15.498476+00:00 19994330.271999999881 29000292.996999979019 27870463.055999990553 3957799.030000001192 60479.618940856 2024-06-18T14:51:16.489979+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3952314.002999991179 60479.618952510 2024-06-18T14:51:17.496858+00:00 19994330.269999999553 29000292.987999979407 27870462.970999959856 3952814.012000023853 60479.618963986 2024-06-18T14:51:18.488361+00:00 19994330.271000001580 29000293.019999980927 27870462.996000051498 3955078.949999988079 60479.618975645 2024-06-18T14:51:19.495736+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3953862.030000001192 60479.618987115 2024-06-18T14:51:20.486744+00:00 19994330.275999989361 29000293.013999998569 27870462.996000051498 3954902.006999998819 60479.618998774 2024-06-18T14:51:21.494119+00:00 19994330.269000019878 29000292.972999989986 27870463.001999970526 3955493.941000015009 60479.619010428 2024-06-18T14:51:22.500998+00:00 19994330.273999989033 29000293.018999990076 27870462.988999959081 3950134.049999982119 60479.619021904 2024-06-18T14:51:23.492501+00:00 19994330.272999998182 29000293.001999970526 27870462.994000080973 3952235.881999998819 60479.619033563 2024-06-18T14:51:24.499877+00:00 19994330.270000010729 29000292.977000001818 27870463.033999919891 3957158.067000002135 60479.619045033 2024-06-18T14:51:25.490884+00:00 19994330.278999980539 29000293.008000019938 27870462.958999991417 3954659.127000004053 60479.619056693 2024-06-18T14:51:26.498259+00:00 19994330.268000010401 29000293.004999998957 27870463.002000000328 3955759.842999995220 60479.619068163 2024-06-18T14:51:27.489266+00:00 19994330.272999998182 29000292.973000049591 27870463.041999999434 3951319.131000012159 60479.619079822 2024-06-18T14:51:28.496641+00:00 19994330.272000011057 29000293.016999959946 27870463.024999998510 3954550.810999989975 60479.619091298 2024-06-18T14:51:29.488145+00:00 19994330.270999971777 29000293.001999970526 27870462.973000001162 3956075.180999993812 60479.619102952 2024-06-18T14:51:30.495024+00:00 19994330.272000011057 29000292.990000009537 27870462.967999979854 3957097.931000024080 60479.619114427 2024-06-18T14:51:31.486527+00:00 19994330.277000010014 29000292.999000068754 27870462.968000020832 3957046.994999974966 60479.619126081 2024-06-18T14:51:32.493406+00:00 19994330.270999971777 29000292.995999928564 27870463.031999979168 3957952.939000010025 60479.619137741 2024-06-18T14:51:33.500781+00:00 19994330.271000031382 29000293.028000000864 27870463.054000020027 3952034.060999989975 60479.619149216 2024-06-18T14:51:34.492284+00:00 19994330.268999990076 29000293.004000071436 27870462.968999978155 3951016.013000010978 60479.619160870 2024-06-18T14:51:35.499164+00:00 19994330.276000019163 29000292.990000009537 27870462.997999999672 3952555.002999991179 60479.619172346 2024-06-18T14:51:36.490667+00:00 19994330.274999979883 29000293.005999919027 27870462.934999998659 3951163.967999995220 60479.619183999 2024-06-18T14:51:37.497546+00:00 19994330.272000011057 29000292.970000028610 27870463.078000009060 3954458.031000018120 60479.619195475 2024-06-18T14:51:38.489050+00:00 19994330.268999990076 29000293.013000011444 27870463.027000010014 3954083.070999979973 60479.619207134 2024-06-18T14:51:39.496424+00:00 19994330.272999998182 29000293.013000011444 27870462.904999971390 3952971.924000024796 60479.619218605 2024-06-18T14:51:40.487432+00:00 19994330.273999989033 29000292.993000030518 27870463.050000008196 3952460.062999994028 60479.619230264 2024-06-18T14:51:41.494807+00:00 19994330.271999958903 29000292.993999961764 27870462.949000000954 3951251.007999985944 60479.619241734 2024-06-18T14:51:42.485814+00:00 19994330.274000048637 29000292.995000001043 27870463.050999999046 3957878.008000016212 60479.619253393 2024-06-18T14:51:43.493189+00:00 19994330.271999958903 29000293.021999999881 27870462.970000028610 3956374.882999985944 60479.619265047 2024-06-18T14:51:44.500069+00:00 19994330.272999998182 29000292.969000000507 27870462.995999988168 3954325.114999980200 60479.619276523 2024-06-18T14:51:45.491572+00:00 19994330.269999980927 29000293.030999999493 27870462.992000039667 3953497.875000000000 60479.619288176 2024-06-18T14:51:46.498451+00:00 19994330.275000099093 29000293.000999998301 27870463.108999971300 3952143.980000019073 60479.619299652 2024-06-18T14:51:47.489954+00:00 19994330.273999929428 29000292.983000010252 27870462.884999990463 3956145.055999993812 60479.619311306 2024-06-18T14:51:48.496833+00:00 19994330.271000031382 29000292.998999979347 27870463.018000010401 3952451.997000039089 60479.619322781 2024-06-18T14:51:49.488336+00:00 19994330.271000031382 29000293.008000019938 27870463.026000019163 3951067.025999962818 60479.619334435 2024-06-18T14:51:50.495216+00:00 19994330.271999958903 29000293.003000020981 27870463.028000000864 3951051.832000017166 60479.619345911 2024-06-18T14:51:51.486719+00:00 19994330.274999979883 29000293.008999940008 27870462.968999978155 3951414.254999995232 60479.619357571 2024-06-18T14:51:52.494094+00:00 19994330.270000100136 29000292.991000059992 27870463.026999950409 3957631.898999989033 60479.619369224 2024-06-18T14:51:53.500973+00:00 19994330.273999929428 29000293.012999951839 27870463.036000009626 3953620.018999993801 60479.619380700 2024-06-18T14:51:54.492477+00:00 19994330.274999979883 29000292.975000020117 27870462.948000069708 3944175.934000014793 60479.619392354 2024-06-18T14:51:55.499355+00:00 19994330.269999980927 29000293.018000010401 27870463.013999938965 3955087.031000018120 60479.619403829 2024-06-18T14:51:56.490859+00:00 19994330.272000070661 29000292.991000000387 27870462.929000020027 3957010.083999990951 60479.619415483 2024-06-18T14:51:57.497738+00:00 19994330.271000031382 29000292.994000021368 27870463.031000021845 3956231.939000010025 60479.619426959 2024-06-18T14:51:58.489241+00:00 19994330.276999950409 29000293.016999959946 27870462.998000029474 3952474.065999985207 60479.619438612 2024-06-18T14:51:59.496120+00:00 19994330.271000031382 29000292.977999988943 27870463.009999990463 3953149.920000017155 60479.619450088 2024-06-18T14:52:00.487624+00:00 19994330.272999998182 29000293.027000069618 27870462.993999961764 3956095.025999962818 60479.619461748 2024-06-18T14:52:01.494999+00:00 19994330.269999980927 29000292.992999911308 27870462.983999971300 3957036.947000027169 60479.619473218 2024-06-18T14:52:02.486006+00:00 19994330.274999979883 29000293.001000050455 27870463.024000048637 3953258.075999975204 60479.619484877 2024-06-18T14:52:03.493381+00:00 19994330.271000031382 29000293.026000019163 27870463.039000030607 3951729.921000003815 60479.619496531 2024-06-18T14:52:04.500260+00:00 19994330.276000019163 29000292.967999938875 27870462.961999889463 3957376.990000010002 60479.619508007 2024-06-18T14:52:05.491763+00:00 19994330.271000031382 29000292.983000040054 27870463.008999999613 3953681.036000012886 60479.619519660 2024-06-18T14:52:06.498643+00:00 19994330.268999930471 29000293.016999959946 27870462.981999989599 3956882.073000013828 60479.619531136 2024-06-18T14:52:07.490146+00:00 19994330.271999958903 29000293.009000059217 27870463.058000009507 3957751.973999977112 60479.619542790 2024-06-18T14:52:08.497025+00:00 19994330.276000000536 29000293.013999938965 27870462.935999989510 3958027.948000013828 60479.619554265 2024-06-18T14:52:09.488528+00:00 19994330.274000000209 29000292.990000009537 27870462.984000001103 3955138.016999959946 60479.619565925 2024-06-18T14:52:10.495904+00:00 19994330.269999999553 29000292.973000049591 27870463.010000020266 3953946.040000020992 60479.619577395 2024-06-18T14:52:11.486910+00:00 19994330.272999998182 29000293.042999979109 27870463.059999968857 3948168.942000031006 60479.619589054 2024-06-18T14:52:12.494286+00:00 19994330.271000001580 29000292.945999979973 27870462.971000019461 3954407.086999952793 60479.619600530 2024-06-18T14:52:13.485789+00:00 19994330.272999998182 29000293.001999970526 27870463.018999990076 3954680.916000009049 60479.619612183 2024-06-18T14:52:14.492668+00:00 19994330.270000010729 29000293.018000010401 27870462.977000001818 3950240.039000033867 60479.619623843 2024-06-18T14:52:15.500043+00:00 19994330.275999989361 29000293.009000059217 27870463.003000020981 3955060.963999987114 60479.619635319 2024-06-18T14:52:16.491547+00:00 19994330.275999989361 29000292.990999940783 27870462.983999971300 3950264.994000018109 60479.619646973 2024-06-18T14:52:17.498426+00:00 19994330.266999989748 29000292.990000009537 27870462.992000039667 3948815.068999946117 60479.619658448 2024-06-18T14:52:18.489929+00:00 19994330.272999998182 29000293.027000069618 27870463.069999989122 3951407.976000010967 60479.619670102 2024-06-18T14:52:19.496808+00:00 19994330.274000018835 29000292.986000001431 27870462.921999990940 3955667.969000041019 60479.619681578 2024-06-18T14:52:20.488311+00:00 19994330.273999989033 29000292.978999998420 27870463.046000000089 3951322.067999958992 60479.619693231 2024-06-18T14:52:21.495191+00:00 19994330.272999998182 29000293.030999999493 27870462.932999968529 3951753.962000011932 60479.619704707 2024-06-18T14:52:22.486694+00:00 19994330.269999980927 29000292.975999999791 27870462.974000040442 3950237.031000018120 60479.619716361 2024-06-18T14:52:23.493573+00:00 19994330.271000031382 29000293.000000011176 27870463.102999929339 3948720.847000002861 60479.619727836 2024-06-18T14:52:24.485076+00:00 19994330.272999998182 29000293.033999979496 27870462.932000041008 3952912.070999979973 60479.619739490 2024-06-18T14:52:25.491955+00:00 19994330.274999979883 29000292.967000011355 27870462.978000041097 3952255.995999991894 60479.619751150 2024-06-18T14:52:26.499331+00:00 19994330.272000011057 29000293.004999998957 27870463.006999969482 3949589.013000010978 60479.619762619 2024-06-18T14:52:27.490338+00:00 19994330.272000011057 29000292.997999999672 27870463.006999969482 3951617.029999970924 60479.619774279 2024-06-18T14:52:28.497713+00:00 19994330.270999971777 29000292.995999988168 27870463.068000078201 3955493.985000013839 60479.619785755 2024-06-18T14:52:29.489216+00:00 19994330.272999998182 29000293.002000030130 27870462.921999931335 3955151.056999980938 60479.619797409 2024-06-18T14:52:30.496095+00:00 19994330.272000011057 29000293.004999998957 27870463.014999989420 3952911.926000059117 60479.619808884 2024-06-18T14:52:31.487599+00:00 19994330.273999989033 29000293.002999961376 27870463.025000099093 3955402.001999973785 60479.619820544 2024-06-18T14:52:32.494974+00:00 19994330.272999998182 29000292.980000019073 27870463.000999931246 3953138.026000022888 60479.619832014 2024-06-18T14:52:33.485981+00:00 19994330.273000061512 29000293.018999990076 27870463.008000019938 3956059.953999996185 60479.619843673 2024-06-18T14:52:34.493356+00:00 19994330.269999980927 29000292.991000000387 27870462.988000039011 3956338.100999950897 60479.619855327 2024-06-18T14:52:35.500235+00:00 19994330.272999998182 29000293.008999999613 27870463.003999948502 3951991.904000043869 60479.619866802 2024-06-18T14:52:36.491738+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3955821.995999991894 60479.619878456 2024-06-18T14:52:37.498617+00:00 19994330.274000048637 29000292.993999961764 27870462.984000090510 3950019.162000000011 60479.619889932 2024-06-18T14:52:38.490121+00:00 19994330.273999929428 29000292.980000019073 27870463.052999969572 3946525.872999966145 60479.619901585 2024-06-18T14:52:39.497000+00:00 19994330.269999980927 29000293.016999959946 27870462.973999980837 3948972.021000028122 60479.619913061 2024-06-18T14:52:40.488503+00:00 19994330.275000099093 29000293.006000038236 27870463.011999960989 3954842.980000019073 60479.619924715 2024-06-18T14:52:41.495382+00:00 19994330.271999958903 29000293.006000038236 27870462.960000038147 3951814.925999999046 60479.619936191 2024-06-18T14:52:42.486886+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3949564.106999992859 60479.619947845 2024-06-18T14:52:43.493765+00:00 19994330.271999958903 29000292.998000029474 27870463.032999999821 3954745.946999967098 60479.619959320 2024-06-18T14:52:44.485268+00:00 19994330.271000031382 29000293.008000019938 27870463.006999999285 3951462.029000043869 60479.619970980 2024-06-18T14:52:45.492643+00:00 19994330.271999958903 29000293.012999888510 27870462.978000000119 3952740.005999981891 60479.619982633 2024-06-18T14:52:46.499523+00:00 19994330.274000048637 29000292.987000111490 27870463.050000000745 3954376.048999965191 60479.619994109 2024-06-18T14:52:47.491026+00:00 19994330.274000048637 29000292.990999940783 27870462.973000001162 3952215.837999999989 60479.620005763 2024-06-18T14:52:48.497905+00:00 19994330.272999998182 29000293.013000011444 27870463.044999990612 3951171.086000024807 60479.620017238 2024-06-18T14:52:49.489408+00:00 19994330.272999998182 29000293.001999970526 27870462.872999999672 3955027.986000000965 60479.620028898 2024-06-18T14:52:50.496786+00:00 19994330.268000010401 29000292.996000051498 27870463.128000020981 3949990.161000012886 60479.620040368 2024-06-18T14:52:51.487790+00:00 19994330.273999929428 29000292.992999911308 27870462.993999991566 3953150.838999987114 60479.620052028 2024-06-18T14:52:52.495166+00:00 19994330.272999998182 29000293.010000109673 27870462.899999979883 3954199.143000007141 60479.620063497 2024-06-18T14:52:53.486173+00:00 19994330.274000048637 29000292.993999961764 27870463.089000049978 3950057.848999977112 60479.620075157 2024-06-18T14:52:54.493548+00:00 19994330.272999998182 29000292.983999971300 27870463.002999961376 3958606.062000035774 60479.620086627 2024-06-18T14:52:55.484555+00:00 19994330.269999980927 29000293.006999969482 27870462.961000028998 3953850.990999937057 60479.620098286 2024-06-18T14:52:56.491931+00:00 19994330.271000031382 29000293.006000000983 27870462.985000010580 3951250.947000027169 60479.620109946 2024-06-18T14:52:57.499306+00:00 19994330.275999899954 29000293.035000000149 27870463.020999971777 3957016.059000014793 60479.620121416 2024-06-18T14:52:58.490313+00:00 19994330.271000031382 29000292.981000009924 27870463.007000029087 3955216.922000051010 60479.620133075 2024-06-18T14:52:59.497689+00:00 19994330.272000070661 29000292.993999991566 27870463.043999969959 3952732.130999923218 60479.620144545 2024-06-18T14:53:00.488695+00:00 19994330.271999958903 29000293.002000018954 27870462.967000011355 3950021.965000032913 60479.620156204 2024-06-18T14:53:01.496071+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3952120.907999991905 60479.620167680 2024-06-18T14:53:02.487574+00:00 19994330.272999998182 29000293.005000028759 27870463.029999971390 3955902.042000054847 60479.620179334 2024-06-18T14:53:03.494453+00:00 19994330.274000000209 29000293.015999969095 27870463.029000040144 3955207.063999890815 60479.620190809 2024-06-18T14:53:04.485956+00:00 19994330.271999988705 29000292.993000000715 27870462.993999961764 3951610.942000031006 60479.620202463 2024-06-18T14:53:05.492835+00:00 19994330.271999999881 29000293.008000019938 27870462.950999978930 3950987.016000031959 60479.620214123 2024-06-18T14:53:06.500210+00:00 19994330.272999998182 29000293.005999978632 27870463.035000089556 3953553.875000000000 60479.620225593 2024-06-18T14:53:07.491218+00:00 19994330.272000011057 29000292.986000001431 27870463.042999979109 3953659.111999989022 60479.620237252 2024-06-18T14:53:08.498593+00:00 19994330.271999981254 29000293.022000011057 27870462.987999919802 3952792.919999957085 60479.620248728 2024-06-18T14:53:09.490095+00:00 19994330.271000001580 29000292.989000018686 27870462.923000101000 3957507.132000089157 60479.620260382 2024-06-18T14:53:10.496975+00:00 19994330.275000009686 29000293.010999981314 27870463.046999931335 3953799.903999925125 60479.620271857 2024-06-18T14:53:11.488479+00:00 19994330.271000001580 29000292.968999978155 27870462.985000010580 3953150.101000071038 60479.620283511 2024-06-18T14:53:12.495358+00:00 19994330.272999998182 29000293.021000031382 27870462.963000059128 3948931.944999932777 60479.620294987 2024-06-18T14:53:13.486861+00:00 19994330.271000001580 29000292.992999970913 27870463.041000008583 3955740.052999972831 60479.620306640 2024-06-18T14:53:14.493740+00:00 19994330.274999979883 29000292.996000051498 27870462.968999978155 3952560.948000072967 60479.620318116 2024-06-18T14:53:15.485243+00:00 19994330.274000048637 29000293.010999921709 27870463.025999899954 3952470.026000022888 60479.620329776 2024-06-18T14:53:16.492618+00:00 19994330.270999971777 29000292.993000030518 27870463.035000089556 3951988.982999920845 60479.620341429 2024-06-18T14:53:17.499498+00:00 19994330.272000011057 29000293.009999990463 27870462.870999928564 3946595.927000045776 60479.620352905 2024-06-18T14:53:18.491001+00:00 19994330.269999980927 29000292.990000009537 27870463.081000089645 3956561.057999968994 60479.620364559 2024-06-18T14:53:19.497880+00:00 19994330.276000019163 29000292.988000039011 27870462.990000009537 3950488.990000010002 60479.620376035 2024-06-18T14:53:20.489383+00:00 19994330.270999971777 29000293.003999948502 27870463.016999959946 3952797.047999978065 60479.620387694 2024-06-18T14:53:21.496758+00:00 19994330.272999998182 29000292.998000029474 27870462.980999950320 3952731.001000047196 60479.620399164 2024-06-18T14:53:22.487766+00:00 19994330.272000011057 29000293.021000031382 27870463.039999999106 3950252.932999968994 60479.620410823 2024-06-18T14:53:23.495140+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3954301.032000064850 60479.620422293 2024-06-18T14:53:24.486148+00:00 19994330.272000011057 29000293.018999930471 27870463.019999999553 3956105.095999956131 60479.620433953 2024-06-18T14:53:25.493523+00:00 19994330.272999998182 29000292.963999990374 27870462.918999999762 3955131.896999955177 60479.620445423 2024-06-18T14:53:26.484531+00:00 19994330.274999979883 29000292.997000098228 27870463.089000020176 3956500.085000038147 60479.620457082 2024-06-18T14:53:27.491905+00:00 19994330.271999958903 29000293.008999940008 27870462.972999989986 3948209.896999955177 60479.620468736 2024-06-18T14:53:28.498785+00:00 19994330.270000100136 29000292.986999988556 27870463.004000011832 3951575.026000022888 60479.620480211 2024-06-18T14:53:29.490288+00:00 19994330.269999980927 29000293.006999969482 27870462.995999988168 3955666.924000024796 60479.620491865 2024-06-18T14:53:30.497167+00:00 19994330.276999950409 29000293.004000071436 27870463.046000000089 3952456.097000002861 60479.620503341 2024-06-18T14:53:31.488670+00:00 19994330.269999980927 29000293.003000020981 27870462.943000018597 3950329.106999992859 60479.620514995 2024-06-18T14:53:32.495550+00:00 19994330.275000099093 29000292.993999961764 27870463.008999999613 3952744.935999989975 60479.620526470 2024-06-18T14:53:33.487053+00:00 19994330.272999998182 29000293.010000001639 27870463.076999958605 3952756.921000003815 60479.620538124 2024-06-18T14:53:34.493932+00:00 19994330.268999930471 29000292.980999998748 27870462.882000029087 3950254.975000023842 60479.620549594 2024-06-18T14:53:35.484939+00:00 19994330.274000048637 29000293.004999998957 27870463.092999991030 3954072.037999988068 60479.620561254 2024-06-18T14:53:36.492315+00:00 19994330.273999929428 29000293.021999999881 27870462.921999990940 3951679.896000028122 60479.620572907 2024-06-18T14:53:37.499194+00:00 19994330.272999998182 29000292.966000020504 27870463.006999969482 3950686.110000013839 60479.620584383 2024-06-18T14:53:38.490697+00:00 19994330.272999998182 29000293.035000000149 27870463.039000030607 3952232.117999910843 60479.620596037 2024-06-18T14:53:39.497576+00:00 19994330.269000049680 29000292.986000001431 27870462.986000001431 3955175.938000082970 60479.620607513 2024-06-18T14:53:40.489079+00:00 19994330.271999958903 29000293.003999978304 27870463.073000010103 3952325.010999917984 60479.620619172 2024-06-18T14:53:41.496454+00:00 19994330.274999979883 29000292.995000001043 27870462.891999959946 3951601.721000074875 60479.620630642 2024-06-18T14:53:42.487462+00:00 19994330.272000070661 29000292.994000021368 27870463.037000060081 3951200.256999969017 60479.620642302 2024-06-18T14:53:43.494837+00:00 19994330.272999998182 29000293.022999998182 27870462.916999939829 3951229.835999966133 60479.620653771 2024-06-18T14:53:44.485843+00:00 19994330.274999979883 29000292.997999969870 27870463.080000039190 3946785.029000043869 60479.620665431 2024-06-18T14:53:45.493219+00:00 19994330.269000049680 29000292.976000010967 27870462.921000000089 3952916.190999985207 60479.620676901 2024-06-18T14:53:46.484226+00:00 19994330.270999908447 29000293.002000030130 27870463.067000031471 3953398.863999962807 60479.620688560 2024-06-18T14:53:47.491601+00:00 19994330.276000019163 29000292.977000001818 27870463.009999990463 3953874.006000041962 60479.620700220 2024-06-18T14:53:48.498977+00:00 19994330.274000048637 29000293.028000000864 27870462.950999978930 3954861.080000042915 60479.620711690 2024-06-18T14:53:49.489984+00:00 19994330.270999908447 29000293.001999970526 27870463.108999971300 3952322.052999972831 60479.620723349 2024-06-18T14:53:50.497359+00:00 19994330.272000070661 29000293.010999981314 27870462.968000050634 3956409.860000013839 60479.620734825 2024-06-18T14:53:51.488863+00:00 19994330.271000031382 29000292.991000059992 27870462.973999980837 3952432.062999964226 60479.620746478 2024-06-18T14:53:52.495741+00:00 19994330.273999929428 29000292.975000020117 27870463.064000010490 3951846.930999993812 60479.620757954 2024-06-18T14:53:53.487244+00:00 19994330.272999998182 29000293.005999919027 27870462.957000020891 3954483.037000060081 60479.620769608 2024-06-18T14:53:54.494124+00:00 19994330.272000070661 29000293.014000058174 27870462.992999911308 3946761.013000010978 60479.620781084 2024-06-18T14:53:55.485627+00:00 19994330.274000000209 29000292.998999949545 27870463.060000058264 3950817.017999887001 60479.620792743 2024-06-18T14:53:56.493002+00:00 19994330.269000001252 29000293.008000019938 27870462.883999940008 3950135.970000029076 60479.620804213 2024-06-18T14:53:57.484009+00:00 19994330.274000000209 29000293.008000019938 27870463.075000051409 3952527.016000031959 60479.620815873 2024-06-18T14:53:58.491385+00:00 19994330.274000000209 29000292.958999991417 27870462.949999928474 3950388.021000028122 60479.620827532 2024-06-18T14:53:59.498760+00:00 19994330.271000001580 29000293.018000010401 27870463.060000058264 3954852.944999932777 60479.620839002 2024-06-18T14:54:00.489767+00:00 19994330.275000009686 29000292.998999949545 27870462.973000001162 3952337.980000019073 60479.620850661 2024-06-18T14:54:01.497142+00:00 19994330.269999999553 29000293.018000010401 27870462.999000001699 3948027.054000020027 60479.620862131 2024-06-18T14:54:02.488149+00:00 19994330.272999998182 29000292.978999968618 27870462.956999991089 3951227.909999967087 60479.620873791 2024-06-18T14:54:03.495525+00:00 19994330.272999998182 29000293.017000079155 27870463.027000010014 3949796.088999987114 60479.620885266 2024-06-18T14:54:04.487028+00:00 19994330.271999981254 29000292.986999988556 27870463.019999980927 3950227.930999993812 60479.620896920 2024-06-18T14:54:05.493907+00:00 19994330.274000018835 29000293.008000019938 27870462.957000020891 3952692.027999997139 60479.620908396 2024-06-18T14:54:06.485410+00:00 19994330.268999990076 29000293.005999919027 27870462.986000001431 3951915.046000003815 60479.620920056 2024-06-18T14:54:07.492785+00:00 19994330.273999989033 29000293.007000088692 27870463.055000010878 3951124.994000076782 60479.620931525 2024-06-18T14:54:08.483792+00:00 19994330.272000011057 29000292.988999959081 27870462.964999970049 3954580.991999983788 60479.620943185 2024-06-18T14:54:09.491168+00:00 19994330.273999989033 29000292.995000001043 27870463.030999988317 3949706.960999966133 60479.620954839 2024-06-18T14:54:10.498047+00:00 19994330.272999998182 29000293.006999999285 27870462.981000009924 3950263.069000006188 60479.620966314 2024-06-18T14:54:11.489550+00:00 19994330.273999989033 29000293.010000009090 27870462.971999999136 3952478.937999964226 60479.620977974 2024-06-18T14:54:12.496925+00:00 19994330.270000040531 29000292.986999999732 27870463.004999998957 3954826.004000068177 60479.620989444 2024-06-18T14:54:13.487933+00:00 19994330.275999959558 29000293.023999989033 27870463.080000039190 3952314.088999987114 60479.621001103 2024-06-18T14:54:14.495308+00:00 19994330.269999980927 29000292.996000010520 27870462.993999961764 3956519.942999958992 60479.621012573 2024-06-18T14:54:15.486316+00:00 19994330.272000011057 29000292.958000000566 27870462.887000020593 3947994.047000051010 60479.621024232 2024-06-18T14:54:16.493690+00:00 19994330.276000019163 29000293.035999979824 27870463.001999970526 3953750.929999948014 60479.621035708 2024-06-18T14:54:17.485193+00:00 19994330.268000010401 29000292.962000008672 27870463.078000009060 3952779.031000018120 60479.621047362 2024-06-18T14:54:18.492071+00:00 19994330.271999958903 29000293.002000000328 27870462.974000040442 3949591.045000075828 60479.621058838 2024-06-18T14:54:19.483576+00:00 19994330.272999998182 29000293.015999969095 27870462.996999919415 3955118.938999890815 60479.621070497 2024-06-18T14:54:20.490951+00:00 19994330.275000039488 29000293.008999999613 27870463.047000050545 3950592.025000094902 60479.621082151 2024-06-18T14:54:21.497830+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3947454.095999956131 60479.621093627 2024-06-18T14:54:22.489333+00:00 19994330.269000049680 29000293.003000020981 27870462.942000031471 3950984.932999968994 60479.621105280 2024-06-18T14:54:23.496213+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3952049.958999990951 60479.621116756 2024-06-18T14:54:24.487716+00:00 19994330.269999980927 29000292.996999979019 27870463.074999928474 3953447.019000052940 60479.621128416 2024-06-18T14:54:25.495091+00:00 19994330.274999979883 29000293.006000038236 27870463.020000100136 3951665.909000039101 60479.621139885 2024-06-18T14:54:26.486098+00:00 19994330.271000031382 29000292.996999979019 27870462.985999941826 3953195.982999920845 60479.621151545 2024-06-18T14:54:27.493473+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3954903.060999989975 60479.621163015 2024-06-18T14:54:28.484481+00:00 19994330.271000031382 29000293.004000071436 27870463.025000099093 3954799.014000058174 60479.621174674 2024-06-18T14:54:29.491855+00:00 19994330.269999980927 29000292.990999940783 27870462.956999901682 3952060.018000007141 60479.621186144 2024-06-18T14:54:30.482863+00:00 19994330.273999929428 29000293.024000048637 27870462.998000029474 3954001.006999969017 60479.621197804 2024-06-18T14:54:31.490238+00:00 19994330.276000019163 29000292.954999919981 27870463.003000020981 3957690.037000060081 60479.621209458 2024-06-18T14:54:32.497117+00:00 19994330.271000031382 29000293.027000069618 27870463.003999948502 3954194.893999934196 60479.621220933 2024-06-18T14:54:33.488620+00:00 19994330.272999998182 29000292.987999919802 27870462.982000108808 3956762.092000008095 60479.621232593 2024-06-18T14:54:34.495996+00:00 19994330.269000049680 29000293.025000099093 27870463.018999930471 3951523.093000053894 60479.621244063 2024-06-18T14:54:35.487002+00:00 19994330.272999998182 29000292.983999971300 27870462.993000030518 3951854.858999968041 60479.621255722 2024-06-18T14:54:36.494378+00:00 19994330.276999950409 29000292.985000010580 27870463.018000010401 3957306.024999976158 60479.621267192 2024-06-18T14:54:37.485385+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3952125.993000030983 60479.621278851 2024-06-18T14:54:38.492761+00:00 19994330.272999998182 29000293.001999970526 27870462.970000028610 3952581.980999947060 60479.621290321 2024-06-18T14:54:39.483768+00:00 19994330.269999980927 29000292.998000029474 27870462.999000001699 3952013.091000080109 60479.621301981 2024-06-18T14:54:40.491143+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3953565.875000000000 60479.621313634 2024-06-18T14:54:41.498022+00:00 19994330.271000031382 29000293.026000019163 27870462.921999990940 3954281.026999949943 60479.621325110 2024-06-18T14:54:42.489525+00:00 19994330.279000040144 29000293.022999998182 27870463.116000011563 3955140.018000007141 60479.621336770 2024-06-18T14:54:43.496900+00:00 19994330.268999930471 29000292.986999988556 27870463.008999988437 3953560.062999964226 60479.621348239 2024-06-18T14:54:44.487908+00:00 19994330.274000048637 29000292.977999929339 27870462.925000008196 3950326.938000082970 60479.621359899 2024-06-18T14:54:45.495283+00:00 19994330.271000031382 29000292.997000098228 27870463.037999991328 3951254.944999932777 60479.621371369 2024-06-18T14:54:46.486290+00:00 19994330.270999908447 29000293.036000009626 27870463.021000001580 3952249.088999987114 60479.621383029 2024-06-18T14:54:47.493665+00:00 19994330.274000048637 29000292.964000001550 27870463.003000020981 3955037.989000082016 60479.621394498 2024-06-18T14:54:48.484672+00:00 19994330.272999998182 29000293.008000001311 27870462.944999989122 3951427.943999886978 60479.621406158 2024-06-18T14:54:49.492048+00:00 19994330.274000000209 29000293.025000009686 27870462.990000009537 3948844.071000099182 60479.621417634 2024-06-18T14:54:50.483555+00:00 19994330.269999999553 29000292.965999990702 27870463.057999968529 3949676.923999906052 60479.621429287 2024-06-18T14:54:51.490430+00:00 19994330.272999998182 29000293.022999998182 27870463.025000039488 3953195.025000094902 60479.621440947 2024-06-18T14:54:52.497805+00:00 19994330.268999990076 29000292.978999998420 27870462.932999968529 3953058.006999969017 60479.621452417 2024-06-18T14:54:53.488813+00:00 19994330.278000000864 29000292.971999999136 27870462.991000000387 3947734.898999928962 60479.621464076 2024-06-18T14:54:54.496188+00:00 19994330.271999999881 29000293.059999998659 27870463.052000049502 3955036.175000071991 60479.621475552 2024-06-18T14:54:55.487691+00:00 19994330.274000018835 29000293.002000000328 27870462.968999978155 3952378.916000009049 60479.621487206 2024-06-18T14:54:56.494570+00:00 19994330.269999980927 29000292.976000010967 27870463.010999981314 3951250.980999947060 60479.621498682 2024-06-18T14:54:57.486072+00:00 19994330.270000010729 29000293.016999959946 27870462.978000041097 3950387.088000059128 60479.621510335 2024-06-18T14:54:58.492952+00:00 19994330.277000010014 29000292.986000001431 27870463.028000000864 3950362.866999983788 60479.621521811 2024-06-18T14:54:59.484455+00:00 19994330.271999981254 29000292.986000001431 27870462.963999990374 3950650.039000033867 60479.621533470 2024-06-18T14:55:00.491831+00:00 19994330.271000001580 29000293.032000008970 27870463.013000011444 3950064.128999948967 60479.621544940 2024-06-18T14:55:01.482838+00:00 19994330.272000011057 29000292.967999991030 27870463.008999940008 3949867.866000055801 60479.621556600 2024-06-18T14:55:02.490214+00:00 19994330.270999971777 29000293.022999998182 27870462.996000051498 3948404.996999979019 60479.621568253 2024-06-18T14:55:03.497092+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3953919.098999977112 60479.621579729 2024-06-18T14:55:04.488596+00:00 19994330.276000019163 29000293.008999999613 27870463.026999950409 3952222.911000012886 60479.621591389 2024-06-18T14:55:05.495971+00:00 19994330.273999989033 29000293.003000020981 27870462.981000069529 3948164.023999928962 60479.621602858 2024-06-18T14:55:06.486977+00:00 19994330.272000011057 29000293.001999970526 27870463.000999931246 3953510.020000100136 60479.621614518 2024-06-18T14:55:07.494353+00:00 19994330.271999958903 29000293.006999969482 27870463.006000038236 3951054.123999952804 60479.621625988 2024-06-18T14:55:08.485360+00:00 19994330.270000040531 29000292.983000040054 27870463.039000030607 3950233.810000000056 60479.621637648 2024-06-18T14:55:09.492736+00:00 19994330.274999979883 29000292.995999928564 27870462.952999949455 3953545.081999999937 60479.621649123 2024-06-18T14:55:10.484239+00:00 19994330.272000011057 29000292.996000051498 27870463.047000050545 3955356.995000000112 60479.621660777 2024-06-18T14:55:11.491118+00:00 19994330.273999989033 29000293.001000050455 27870463.013000011444 3951660.955000000075 60479.621672253 2024-06-18T14:55:12.482621+00:00 19994330.271000031382 29000293.014999989420 27870462.975999951363 3948366.026999998838 60479.621683912 2024-06-18T14:55:13.489996+00:00 19994330.269999980927 29000293.003000020981 27870462.998999949545 3952766.021000002045 60479.621695566 2024-06-18T14:55:14.496875+00:00 19994330.274000048637 29000292.986999988556 27870462.969000101089 3948963.015999998897 60479.621707041 2024-06-18T14:55:15.488381+00:00 19994330.274999979883 29000292.995999928564 27870463.017999891192 3959241.966000001878 60479.621718695 2024-06-18T14:55:16.495258+00:00 19994330.271000031382 29000293.004000071436 27870463.012000080198 3954050.956999999005 60479.621730171 2024-06-18T14:55:17.486761+00:00 19994330.274999979883 29000293.006999969482 27870462.910000000149 3953949.017999999225 60479.621741830 2024-06-18T14:55:18.494136+00:00 19994330.268999930471 29000292.980000019073 27870463.096999999136 3951432.984999998938 60479.621753301 2024-06-18T14:55:19.485144+00:00 19994330.272000070661 29000293.026000019163 27870462.963999990374 3951282.993000001181 60479.621764960 2024-06-18T14:55:20.492519+00:00 19994330.274999979883 29000292.992999911308 27870463.000000000000 3953096.071000001859 60479.621776436 2024-06-18T14:55:21.484022+00:00 19994330.273999929428 29000292.976000070572 27870463.017999991775 3954340.868000001181 60479.621788095 2024-06-18T14:55:22.491397+00:00 19994330.272000070661 29000293.049000021070 27870463.018000010401 3952259.123999997973 60479.621799565 2024-06-18T14:55:23.482404+00:00 19994330.268999930471 29000292.959999918938 27870462.937999989837 3953507.056000002194 60479.621811224 2024-06-18T14:55:24.489779+00:00 19994330.272999998182 29000293.010999999940 27870463.028000000864 3953967.940999992192 60479.621822878 2024-06-18T14:55:25.496659+00:00 19994330.271000031382 29000292.986999999732 27870462.975000020117 3957568.043000013102 60479.621834354 2024-06-18T14:55:26.488162+00:00 19994330.277000069618 29000292.996000010520 27870463.050999969244 3954417.859999998938 60479.621846007 2024-06-18T14:55:27.495041+00:00 19994330.271999958903 29000292.993000000715 27870463.035000029951 3954235.050999999046 60479.621857483 2024-06-18T14:55:28.486544+00:00 19994330.269999980927 29000293.036999989301 27870462.932999968529 3955564.001999989152 60479.621869143 2024-06-18T14:55:29.493921+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3953127.997000008821 60479.621880612 2024-06-18T14:55:30.484927+00:00 19994330.272999998182 29000292.983000010252 27870462.995000001043 3951524.082999988925 60479.621892272 2024-06-18T14:55:31.492302+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3951642.961000009906 60479.621903742 2024-06-18T14:55:32.483309+00:00 19994330.271999958903 29000292.997000008821 27870462.995000001043 3954978.938999996055 60479.621915401 2024-06-18T14:55:33.490684+00:00 19994330.274000048637 29000293.032000008970 27870462.991000000387 3953763.054000005126 60479.621926872 2024-06-18T14:55:34.481691+00:00 19994330.269999980927 29000292.976000010967 27870462.983000040054 3952099.995999991894 60479.621938531 2024-06-18T14:55:35.489066+00:00 19994330.272000070661 29000292.988999959081 27870463.037000000477 3954453.991999999154 60479.621950191 2024-06-18T14:55:36.496442+00:00 19994330.270999908447 29000292.984000030905 27870462.961000028998 3954914.050999999046 60479.621961660 2024-06-18T14:55:37.487449+00:00 19994330.278000000864 29000293.024999979883 27870463.041000008583 3957044.970000014175 60479.621973320 2024-06-18T14:55:38.494824+00:00 19994330.272000070661 29000293.003000020981 27870463.011999960989 3953211.960999995004 60479.621984790 2024-06-18T14:55:39.485832+00:00 19994330.270999908447 29000292.981000009924 27870462.945999979973 3951603.023000001907 60479.621996449 2024-06-18T14:55:40.493207+00:00 19994330.271000031382 29000293.013000011444 27870463.047999981791 3952719.938999996055 60479.622007919 2024-06-18T14:55:41.484214+00:00 19994330.269999980927 29000292.998999949545 27870462.958999991417 3958389.045999988914 60479.622019579 2024-06-18T14:55:42.491589+00:00 19994330.276999998838 29000292.997999969870 27870463.017000079155 3956681.006999998819 60479.622031048 2024-06-18T14:55:43.482596+00:00 19994330.272999998182 29000293.001000050455 27870462.985999941826 3953694.047000021208 60479.622042708 2024-06-18T14:55:44.489971+00:00 19994330.275999989361 29000293.013000011444 27870463.032000061125 3947826.013999999035 60479.622054362 2024-06-18T14:55:45.496851+00:00 19994330.266000010073 29000293.001000050455 27870462.975999951363 3953223.928999990225 60479.622065837 2024-06-18T14:55:46.488354+00:00 19994330.272999990731 29000293.006999969482 27870463.031000021845 3953268.983000009786 60479.622077497 2024-06-18T14:55:47.495730+00:00 19994330.272999998182 29000293.003000020981 27870462.965999960899 3951555.048999994993 60479.622088967 2024-06-18T14:55:48.486736+00:00 19994330.272999998182 29000292.985000010580 27870463.072999950498 3950777.951999992132 60479.622100626 2024-06-18T14:55:49.494111+00:00 19994330.273999989033 29000293.004999998957 27870462.932000041008 3950371.980000019073 60479.622112096 2024-06-18T14:55:50.485119+00:00 19994330.272999998182 29000292.972999930382 27870463.039999961853 3956252.997999995947 60479.622123756 2024-06-18T14:55:51.492494+00:00 19994330.268000010401 29000293.019999980927 27870462.968000050634 3956964.057999997865 60479.622135231 2024-06-18T14:55:52.483997+00:00 19994330.275000009686 29000292.996000051498 27870463.003000020981 3959949.044999986887 60479.622146885 2024-06-18T14:55:53.490876+00:00 19994330.272999998182 29000293.026999950409 27870463.013999938965 3956146.875000000000 60479.622158361 2024-06-18T14:55:54.482380+00:00 19994330.271000001580 29000292.981000069529 27870462.963000059128 3949845.090999991167 60479.622170020 2024-06-18T14:55:55.489754+00:00 19994330.278000030667 29000293.005999919027 27870463.001999970526 3953386.004000008106 60479.622181674 2024-06-18T14:55:56.496634+00:00 19994330.264999989420 29000292.979000091553 27870463.026999998838 3953432.921000003815 60479.622193150 2024-06-18T14:55:57.488137+00:00 19994330.274999979883 29000293.018999930471 27870463.050999999046 3958328.090000004042 60479.622204809 2024-06-18T14:55:58.495512+00:00 19994330.273999989033 29000292.991999980062 27870462.969000000507 3952723.907000004780 60479.622216279 2024-06-18T14:55:59.486519+00:00 19994330.272999998182 29000293.009000059217 27870462.930000010878 3955355.064999998081 60479.622227939 2024-06-18T14:56:00.493894+00:00 19994330.272000011057 29000292.977999929339 27870462.989999990910 3953756.925999999046 60479.622239409 2024-06-18T14:56:01.484902+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3957028.030999987852 60479.622251068 2024-06-18T14:56:02.492277+00:00 19994330.272000011057 29000292.991000000387 27870463.018999990076 3953106.980000019073 60479.622262544 2024-06-18T14:56:03.483780+00:00 19994330.270999971777 29000293.008999999613 27870462.946000009775 3953257.979999988806 60479.622274198 2024-06-18T14:56:04.490660+00:00 19994330.275000039488 29000293.025999989361 27870463.069999989122 3950594.157000004780 60479.622285673 2024-06-18T14:56:05.482163+00:00 19994330.272999998182 29000292.981000009924 27870462.988999988884 3954956.900999993086 60479.622297327 2024-06-18T14:56:06.489042+00:00 19994330.269999980927 29000292.992000009865 27870462.993000030518 3954315.048000007868 60479.622308986 2024-06-18T14:56:07.496417+00:00 19994330.271000031382 29000293.008999969810 27870462.966999951750 3950985.951000005007 60479.622320456 2024-06-18T14:56:08.487423+00:00 19994330.273999989033 29000292.995000001043 27870463.055000010878 3954466.034999995958 60479.622332116 2024-06-18T14:56:09.494799+00:00 19994330.271000031382 29000293.002999991179 27870462.991000000387 3955689.854999988806 60479.622343586 2024-06-18T14:56:10.485807+00:00 19994330.275999899954 29000292.979000028223 27870462.947000030428 3951228.150999993086 60479.622355245 2024-06-18T14:56:11.493181+00:00 19994330.274000048637 29000293.051999989897 27870463.077000018209 3955702.962999999989 60479.622366715 2024-06-18T14:56:12.484189+00:00 19994330.269999980927 29000292.982999980450 27870462.981999989599 3956992.045000017155 60479.622378374 2024-06-18T14:56:13.491563+00:00 19994330.272000070661 29000292.990000009537 27870462.937999960035 3949580.009999989998 60479.622389850 2024-06-18T14:56:14.483066+00:00 19994330.273999929428 29000293.013000011444 27870463.069000069052 3957351.032999991905 60479.622401504 2024-06-18T14:56:15.489946+00:00 19994330.272000070661 29000292.989000018686 27870462.936999920756 3950091.986000030767 60479.622412980 2024-06-18T14:56:16.481450+00:00 19994330.271999958903 29000293.000999990851 27870463.037000060081 3955503.944999992847 60479.622424633 2024-06-18T14:56:17.488329+00:00 19994330.272999998182 29000293.002999961376 27870462.978999968618 3952115.974999963772 60479.622436293 2024-06-18T14:56:18.495704+00:00 19994330.269999980927 29000292.983000040054 27870463.011999960989 3949772.998000026215 60479.622447763 2024-06-18T14:56:19.486711+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3951734.939999998081 60479.622459422 2024-06-18T14:56:20.494087+00:00 19994330.271999958903 29000293.026999950409 27870462.974000100046 3954245.134999989998 60479.622470898 2024-06-18T14:56:21.485589+00:00 19994330.274999979883 29000292.978000041097 27870462.942999958992 3950139.944000006188 60479.622482552 2024-06-18T14:56:22.492469+00:00 19994330.272000070661 29000293.018999930471 27870463.095000028610 3953421.976999998093 60479.622494027 2024-06-18T14:56:23.483972+00:00 19994330.271999958903 29000292.986999988556 27870463.028000000864 3949712.013000010978 60479.622505687 2024-06-18T14:56:24.491347+00:00 19994330.272999998182 29000292.994000080973 27870462.982999920845 3950868.110000013839 60479.622517157 2024-06-18T14:56:25.482354+00:00 19994330.271000031382 29000293.001999970526 27870462.970000028610 3946666.940999985207 60479.622528817 2024-06-18T14:56:26.489730+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3947475.990999997128 60479.622540470 2024-06-18T14:56:27.496609+00:00 19994330.274999979883 29000292.970999959856 27870462.962000008672 3949899.856000006199 60479.622551946 2024-06-18T14:56:28.488112+00:00 19994330.271999958903 29000293.032000061125 27870463.042000059038 3954312.039999961853 60479.622563605 2024-06-18T14:56:29.495487+00:00 19994330.271000031382 29000293.006999969482 27870463.064999941736 3950156.109000027180 60479.622575075 2024-06-18T14:56:30.486494+00:00 19994330.271000031382 29000293.013000011444 27870462.981000069529 3954053.120000004768 60479.622586735 2024-06-18T14:56:31.493870+00:00 19994330.273999929428 29000293.003999948502 27870462.991999980062 3950301.723999977112 60479.622598205 2024-06-18T14:56:32.484877+00:00 19994330.275000099093 29000292.967000011355 27870463.014999989420 3955718.086000024807 60479.622609864 2024-06-18T14:56:33.492252+00:00 19994330.271999958903 29000293.040000081062 27870462.988999959081 3949528.079999982845 60479.622621334 2024-06-18T14:56:34.483260+00:00 19994330.271000031382 29000292.957999940962 27870462.997999999672 3952771.032000004780 60479.622632993 2024-06-18T14:56:35.490635+00:00 19994330.269999980927 29000293.024000048637 27870462.962000001222 3953601.990999997128 60479.622644469 2024-06-18T14:56:36.482138+00:00 19994330.271999999881 29000293.007999900728 27870462.991000000387 3954560.911000012886 60479.622656123 2024-06-18T14:56:37.489017+00:00 19994330.274999998510 29000292.971999999136 27870463.033000010997 3949133.976999998093 60479.622667782 2024-06-18T14:56:38.496392+00:00 19994330.272999998182 29000293.021000001580 27870462.956999991089 3954721.041999996174 60479.622679252 2024-06-18T14:56:39.487399+00:00 19994330.272999998182 29000292.956999998540 27870462.988999988884 3950350.041999996174 60479.622690912 2024-06-18T14:56:40.494774+00:00 19994330.267999991775 29000293.017999999225 27870463.131000008434 3955231.962999999989 60479.622702388 2024-06-18T14:56:41.486278+00:00 19994330.275000009686 29000292.988000009209 27870462.886999990791 3953024.981999992859 60479.622714041 2024-06-18T14:56:42.493157+00:00 19994330.271999999881 29000293.028999980539 27870463.018999990076 3949267.076000034809 60479.622725517 2024-06-18T14:56:43.484660+00:00 19994330.275000009686 29000292.978999998420 27870463.039000030607 3952518.000000000000 60479.622737171 2024-06-18T14:56:44.491539+00:00 19994330.273999989033 29000293.015999998897 27870462.903000000864 3956068.893999993801 60479.622748646 2024-06-18T14:56:45.483042+00:00 19994330.271000001580 29000292.995999988168 27870463.065999981016 3953222.020999968052 60479.622760306 2024-06-18T14:56:46.490418+00:00 19994330.270000010729 29000293.011999990791 27870463.020999971777 3956801.125000000000 60479.622771776 2024-06-18T14:56:47.481425+00:00 19994330.272999998182 29000293.018999990076 27870462.942000031471 3954371.819000006188 60479.622783435 2024-06-18T14:56:48.488800+00:00 19994330.274000018835 29000292.985000010580 27870463.004000011832 3949172.031000018120 60479.622795089 2024-06-18T14:56:49.495679+00:00 19994330.271999958903 29000293.000999990851 27870463.048999968916 3953662.111999989022 60479.622806565 2024-06-18T14:56:50.487183+00:00 19994330.272000011057 29000292.985000010580 27870462.951000031084 3953886.009000002872 60479.622818219 2024-06-18T14:56:51.494062+00:00 19994330.272999998182 29000293.003000020981 27870463.055999990553 3950577.880999981891 60479.622829694 2024-06-18T14:56:52.485565+00:00 19994330.272000011057 29000293.008999999613 27870462.981999989599 3949295.987000048161 60479.622841348 2024-06-18T14:56:53.492444+00:00 19994330.272000011057 29000292.991999980062 27870463.059000018984 3954413.037999988068 60479.622852824 2024-06-18T14:56:54.483947+00:00 19994330.274999979883 29000293.012000020593 27870462.919999960810 3949598.074999988079 60479.622864483 2024-06-18T14:56:55.491322+00:00 19994330.272999998182 29000292.996999979019 27870463.037000060081 3952978.722000002861 60479.622875953 2024-06-18T14:56:56.482330+00:00 19994330.270999971777 29000292.993000030518 27870463.041000008583 3954879.198000013828 60479.622887612 2024-06-18T14:56:57.489705+00:00 19994330.272000011057 29000293.009999990463 27870462.995999928564 3957724.935999989975 60479.622899082 2024-06-18T14:56:58.480712+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3952118.140999972820 60479.622910742 2024-06-18T14:56:59.488090+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3946600.916000009049 60479.622922395 2024-06-18T14:57:00.494966+00:00 19994330.273999989033 29000292.999000068754 27870462.993000030518 3949018.007000029087 60479.622933871 2024-06-18T14:57:01.486471+00:00 19994330.271000031382 29000293.018999930471 27870463.016000028700 3952793.987999976147 60479.622945530 2024-06-18T14:57:02.493845+00:00 19994330.272000011057 29000292.999000068754 27870462.962999939919 3952989.012000023853 60479.622957001 2024-06-18T14:57:03.484852+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3955096.982999979984 60479.622968660 2024-06-18T14:57:04.492227+00:00 19994330.271000031382 29000293.003999948502 27870463.024999979883 3952232.026000022888 60479.622980130 2024-06-18T14:57:05.483234+00:00 19994330.278000000864 29000293.000000000000 27870462.971000079066 3954745.993999958038 60479.622991790 2024-06-18T14:57:06.490610+00:00 19994330.268999930471 29000292.976000070572 27870463.029999971390 3950140.078000009060 60479.623003265 2024-06-18T14:57:07.482113+00:00 19994330.272000070661 29000293.026999950409 27870462.927999969572 3951508.979000031948 60479.623014919 2024-06-18T14:57:08.488992+00:00 19994330.270999908447 29000292.993000030518 27870463.044000029564 3956976.982999979984 60479.623026395 2024-06-18T14:57:09.480495+00:00 19994330.274000048637 29000293.006999969482 27870463.021000031382 3948986.022000014782 60479.623038048 2024-06-18T14:57:10.487374+00:00 19994330.273999929428 29000292.983000040054 27870462.973999980837 3953883.009999989998 60479.623049708 2024-06-18T14:57:11.494750+00:00 19994330.271000031382 29000293.013999938965 27870463.006000038236 3958125.037000000011 60479.623061178 2024-06-18T14:57:12.485757+00:00 19994330.272999998182 29000293.017000079155 27870462.971999999136 3953747.916999996174 60479.623072837 2024-06-18T14:57:13.493132+00:00 19994330.271000031382 29000292.973999980837 27870463.070999998599 3952474.971000016201 60479.623084307 2024-06-18T14:57:14.484139+00:00 19994330.272999998182 29000292.975999951363 27870462.955999989063 3955817.041000009049 60479.623095967 2024-06-18T14:57:15.491514+00:00 19994330.271000031382 29000293.026999998838 27870463.055000010878 3954920.959999979008 60479.623107442 2024-06-18T14:57:16.483017+00:00 19994330.273999929428 29000292.985999990255 27870462.964999999851 3953026.029999970924 60479.623119096 2024-06-18T14:57:17.489896+00:00 19994330.275000099093 29000292.999000001699 27870463.020999979228 3957023.027000010014 60479.623130566 2024-06-18T14:57:18.480904+00:00 19994330.270999908447 29000292.999000001699 27870463.014000028372 3957035.977999985218 60479.623142226 2024-06-18T14:57:19.488279+00:00 19994330.272000070661 29000293.029000010341 27870462.980999980122 3959974.969000041019 60479.623153885 2024-06-18T14:57:20.495653+00:00 19994330.270999908447 29000293.000999990851 27870462.957000020891 3958400.071999967098 60479.623165355 2024-06-18T14:57:21.486661+00:00 19994330.275000099093 29000292.977000001818 27870463.005999978632 3957073.879999995232 60479.623177014 2024-06-18T14:57:22.494037+00:00 19994330.270999908447 29000293.030000001192 27870463.000000029802 3956052.074000000954 60479.623188484 2024-06-18T14:57:23.485044+00:00 19994330.272000070661 29000293.000000029802 27870462.970999959856 3959701.023999989033 60479.623200144 2024-06-18T14:57:24.492419+00:00 19994330.273999929428 29000292.978999968618 27870463.034000039101 3957029.968000053894 60479.623211614 2024-06-18T14:57:25.483426+00:00 19994330.270000100136 29000292.990000009537 27870463.032000008970 3953971.945999979973 60479.623223273 2024-06-18T14:57:26.490801+00:00 19994330.273999929428 29000293.009999990463 27870463.022999998182 3955851.098000050057 60479.623234749 2024-06-18T14:57:27.482304+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3957537.990999937057 60479.623246402 2024-06-18T14:57:28.489184+00:00 19994330.272000070661 29000292.984000030905 27870462.953000009060 3956279.986000061035 60479.623257878 2024-06-18T14:57:29.480687+00:00 19994330.269999980927 29000293.021999958903 27870462.967000011355 3954693.005999923218 60479.623269538 2024-06-18T14:57:30.488063+00:00 19994330.271999999881 29000293.010000050068 27870463.055000010878 3957168.018000007141 60479.623281192 2024-06-18T14:57:31.494941+00:00 19994330.272999998182 29000292.975999951363 27870462.968999918550 3952924.027000070084 60479.623292667 2024-06-18T14:57:32.486445+00:00 19994330.278000000864 29000293.007000029087 27870463.060000058264 3952390.981999992859 60479.623304321 2024-06-18T14:57:33.493324+00:00 19994330.268999990076 29000292.993000030518 27870462.930999990553 3954689.912999988068 60479.623315797 2024-06-18T14:57:34.484827+00:00 19994330.271999999881 29000292.991999980062 27870463.011000040919 3950533.064000010025 60479.623327456 2024-06-18T14:57:35.492202+00:00 19994330.269999999553 29000293.028000000864 27870463.046999931335 3949839.932999968994 60479.623338926 2024-06-18T14:57:36.483209+00:00 19994330.272999998182 29000292.977000001818 27870462.994000080973 3954522.036999940872 60479.623350585 2024-06-18T14:57:37.490584+00:00 19994330.274000018835 29000293.014999989420 27870462.932999968529 3949068.988000034820 60479.623362056 2024-06-18T14:57:38.481592+00:00 19994330.275999989361 29000293.003000020981 27870463.034000039101 3954972.037999988068 60479.623373715 2024-06-18T14:57:39.488967+00:00 19994330.270000010729 29000293.003999948502 27870463.018999930471 3952346.024000049103 60479.623385185 2024-06-18T14:57:40.479974+00:00 19994330.272999968380 29000292.991999980062 27870462.983000040054 3953030.960999966133 60479.623396845 2024-06-18T14:57:41.487349+00:00 19994330.269000019878 29000293.007000088692 27870462.985000010580 3954378.009999989998 60479.623408498 2024-06-18T14:57:42.494228+00:00 19994330.274999979883 29000292.995000001043 27870463.055999990553 3953729.973000050057 60479.623419974 2024-06-18T14:57:43.485732+00:00 19994330.272999998182 29000292.984999898821 27870462.967999938875 3950116.965999960899 60479.623431633 2024-06-18T14:57:44.493107+00:00 19994330.272999998182 29000293.010000109673 27870463.018000010401 3955137.031000018120 60479.623443103 2024-06-18T14:57:45.484114+00:00 19994330.272999998182 29000293.012999888510 27870462.952000018209 3946767.014999986161 60479.623454763 2024-06-18T14:57:46.491489+00:00 19994330.268999990076 29000292.977000001818 27870463.057999968529 3950690.023000001907 60479.623466233 2024-06-18T14:57:47.482497+00:00 19994330.273999989033 29000293.011000040919 27870462.981999989599 3951536.000000000000 60479.623477892 2024-06-18T14:57:48.489871+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3954269.970999956131 60479.623489362 2024-06-18T14:57:49.480879+00:00 19994330.274000048637 29000293.001000050455 27870463.008000019938 3951651.091000080109 60479.623501021 2024-06-18T14:57:50.488254+00:00 19994330.270999971777 29000293.018000010401 27870463.055999990553 3951097.879999995232 60479.623512675 2024-06-18T14:57:51.495133+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3950211.026000022888 60479.623524151 2024-06-18T14:57:52.486637+00:00 19994330.271999958903 29000293.011999990791 27870463.008000001311 3950449.001999973785 60479.623535804 2024-06-18T14:57:53.493517+00:00 19994330.274000048637 29000292.986999999732 27870462.997000001371 3949421.950999975204 60479.623547280 2024-06-18T14:57:54.485019+00:00 19994330.275999959558 29000293.002999998629 27870462.974000010639 3950259.067999958992 60479.623558940 2024-06-18T14:57:55.492394+00:00 19994330.272000011057 29000293.011999990791 27870463.028999999166 3949949.963999987114 60479.623570410 2024-06-18T14:57:56.483401+00:00 19994330.272999998182 29000293.005000010133 27870463.039999991655 3949574.970000029076 60479.623582069 2024-06-18T14:57:57.490776+00:00 19994330.269000049680 29000292.991000000387 27870462.912000000477 3952287.034000039101 60479.623593539 2024-06-18T14:57:58.481784+00:00 19994330.271999958903 29000292.988999988884 27870463.046000000089 3953365.077999948990 60479.623605199 2024-06-18T14:57:59.489159+00:00 19994330.271000031382 29000292.996000021696 27870462.956999991089 3950128.960000038147 60479.623616668 2024-06-18T14:58:00.480166+00:00 19994330.276999950409 29000293.015999998897 27870463.057999998331 3952637.026000022888 60479.623628328 2024-06-18T14:58:01.487541+00:00 19994330.269999980927 29000293.015999969095 27870462.953000009060 3950588.026999949943 60479.623639987 2024-06-18T14:58:02.494916+00:00 19994330.272999998182 29000292.974000040442 27870463.018999990076 3948552.945000051986 60479.623651457 2024-06-18T14:58:03.485924+00:00 19994330.272999998182 29000293.012999951839 27870463.051999989897 3947333.082999945153 60479.623663117 2024-06-18T14:58:04.493298+00:00 19994330.272000070661 29000293.002000030130 27870462.980000019073 3950930.904999970924 60479.623674587 2024-06-18T14:58:05.484306+00:00 19994330.274999979883 29000293.002999961376 27870462.965000029653 3949567.096000074875 60479.623686247 2024-06-18T14:58:06.491681+00:00 19994330.271999958903 29000292.968000050634 27870462.998999949545 3954305.947000027169 60479.623697716 2024-06-18T14:58:07.482689+00:00 19994330.269999980927 29000293.011999960989 27870462.999000009149 3949968.931999921799 60479.623709376 2024-06-18T14:58:08.490064+00:00 19994330.272999998182 29000293.008000019938 27870462.979000028223 3954845.996000051033 60479.623720846 2024-06-18T14:58:09.481070+00:00 19994330.271000031382 29000292.988999959081 27870462.998999949545 3950085.975000023842 60479.623732505 2024-06-18T14:58:10.488446+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3953847.013000010978 60479.623743975 2024-06-18T14:58:11.479453+00:00 19994330.274000048637 29000293.021000031382 27870462.994000080973 3952129.998999952804 60479.623755635 2024-06-18T14:58:12.486828+00:00 19994330.271999958903 29000292.957000020891 27870463.000000000000 3957030.939999938011 60479.623767288 2024-06-18T14:58:13.493708+00:00 19994330.272999998182 29000293.006999969482 27870463.008999940008 3953125.128000020981 60479.623778764 2024-06-18T14:58:14.485211+00:00 19994330.268000010401 29000292.993000030518 27870463.049000021070 3955262.972000002861 60479.623790418 2024-06-18T14:58:15.492090+00:00 19994330.274000048637 29000293.024000048637 27870462.955999970436 3954091.930999993812 60479.623801894 2024-06-18T14:58:16.483594+00:00 19994330.273999929428 29000292.977000001818 27870463.042999979109 3951607.088999987114 60479.623813547 2024-06-18T14:58:17.490472+00:00 19994330.272000070661 29000293.018000010401 27870462.949000000954 3954422.965000032913 60479.623825023 2024-06-18T14:58:18.481975+00:00 19994330.271999958903 29000293.008999940008 27870463.022000070661 3955681.981999992859 60479.623836677 2024-06-18T14:58:19.488855+00:00 19994330.271000031382 29000293.001000050455 27870462.909999970347 3953635.975000023842 60479.623848152 2024-06-18T14:58:20.480358+00:00 19994330.276000019163 29000292.986999988556 27870463.052000049502 3953142.001000047196 60479.623859812 2024-06-18T14:58:21.487733+00:00 19994330.270999908447 29000292.985999941826 27870463.047999981791 3949865.055999993812 60479.623871465 2024-06-18T14:58:22.494612+00:00 19994330.275000099093 29000293.014000058174 27870462.953999999911 3946874.041999936104 60479.623882941 2024-06-18T14:58:23.486116+00:00 19994330.269999999553 29000293.016999959946 27870463.055999990553 3951110.001000047196 60479.623894595 2024-06-18T14:58:24.492995+00:00 19994330.272999998182 29000292.998999949545 27870463.013999938965 3953053.850999950897 60479.623906070 2024-06-18T14:58:25.484498+00:00 19994330.272999990731 29000292.985000010580 27870462.951000090688 3951128.075999975204 60479.623917724 2024-06-18T14:58:26.491377+00:00 19994330.271999999881 29000293.001000050455 27870462.986999988556 3955707.973000050057 60479.623929200 2024-06-18T14:58:27.482880+00:00 19994330.271999999881 29000293.006000038236 27870462.967999938875 3950172.983999968041 60479.623940859 2024-06-18T14:58:28.490255+00:00 19994330.274000000209 29000292.986999988556 27870463.090000029653 3954207.091000080109 60479.623952329 2024-06-18T14:58:29.481263+00:00 19994330.272999990731 29000293.024999998510 27870462.937999960035 3948367.939999938011 60479.623963989 2024-06-18T14:58:30.488638+00:00 19994330.269000019878 29000292.982000000775 27870463.050000000745 3954408.090999960899 60479.623975459 2024-06-18T14:58:31.479645+00:00 19994330.273999989033 29000292.988000001758 27870462.970999989659 3955580.029000043869 60479.623987118 2024-06-18T14:58:32.487019+00:00 19994330.273999989033 29000293.008000001311 27870462.968000009656 3952054.883000016212 60479.623998772 2024-06-18T14:58:33.493899+00:00 19994330.271000001580 29000293.000000000000 27870462.986000001431 3949889.986999989022 60479.624010248 2024-06-18T14:58:34.485402+00:00 19994330.276000019163 29000293.009999990463 27870463.017000000924 3950156.075000048149 60479.624021901 2024-06-18T14:58:35.492282+00:00 19994330.271000001580 29000292.978999998420 27870463.052999999374 3948134.946999907028 60479.624033377 2024-06-18T14:58:36.483785+00:00 19994330.268999960274 29000293.028000000864 27870462.984000001103 3951828.008000016212 60479.624045037 2024-06-18T14:58:37.491160+00:00 19994330.275000039488 29000292.999000009149 27870462.974999990314 3954481.998000026215 60479.624056506 2024-06-18T14:58:38.482168+00:00 19994330.272999998182 29000292.980999980122 27870462.972999989986 3949658.070999979973 60479.624068166 2024-06-18T14:58:39.489543+00:00 19994330.273999989033 29000293.018000010401 27870463.038000021130 3951713.955999969970 60479.624079636 2024-06-18T14:58:40.480550+00:00 19994330.272000011057 29000292.983000040054 27870463.018000010401 3951879.964000105858 60479.624091296 2024-06-18T14:58:41.487924+00:00 19994330.268999990076 29000293.029999971390 27870463.016999959946 3950740.983999968041 60479.624102766 2024-06-18T14:58:42.478932+00:00 19994330.273999989033 29000292.984000030905 27870462.994000021368 3952893.019999980927 60479.624114425 2024-06-18T14:58:43.486307+00:00 19994330.271000031382 29000293.004999998957 27870462.934999998659 3953393.009999989998 60479.624126084 2024-06-18T14:58:44.493683+00:00 19994330.275999959558 29000292.995000001043 27870463.007000029087 3951659.046000003815 60479.624137554 2024-06-18T14:58:45.484690+00:00 19994330.268999990076 29000292.982999980450 27870463.024999979883 3951057.944000006188 60479.624149214 2024-06-18T14:58:46.492065+00:00 19994330.277000010014 29000293.009999990463 27870463.047999981791 3951769.093999981880 60479.624160684 2024-06-18T14:58:47.483072+00:00 19994330.268999990076 29000292.991000000387 27870462.992000039667 3954254.981000065804 60479.624172343 2024-06-18T14:58:48.490447+00:00 19994330.273999989033 29000293.003000020981 27870462.921999990940 3951900.985000013839 60479.624183819 2024-06-18T14:58:49.481950+00:00 19994330.273999989033 29000293.011000040919 27870463.100999951363 3948585.040999888908 60479.624195472 2024-06-18T14:58:50.488830+00:00 19994330.269000049680 29000293.000000000000 27870462.961000081152 3954596.934000014793 60479.624206948 2024-06-18T14:58:51.480333+00:00 19994330.273999929428 29000292.995999928564 27870462.985999941826 3953804.042999982834 60479.624218602 2024-06-18T14:58:52.487212+00:00 19994330.272000070661 29000293.004999998957 27870463.001999970526 3955827.949000000954 60479.624230261 2024-06-18T14:58:53.494587+00:00 19994330.271999958903 29000292.988999959081 27870463.035000089556 3950920.034000039101 60479.624241732 2024-06-18T14:58:54.485595+00:00 19994330.274999979883 29000293.013000011444 27870462.964999910444 3949462.060999989975 60479.624253391 2024-06-18T14:58:55.492970+00:00 19994330.272999998182 29000293.002000089735 27870463.078999999911 3947000.922999978065 60479.624264867 2024-06-18T14:58:56.484473+00:00 19994330.270000100136 29000292.980999950320 27870462.939000010490 3948736.907999991905 60479.624276520 2024-06-18T14:58:57.491352+00:00 19994330.273999929428 29000293.001999970526 27870462.989000078291 3950865.137000083923 60479.624287996 2024-06-18T14:58:58.482855+00:00 19994330.269000049680 29000293.014000058174 27870463.029999971390 3954246.909999967087 60479.624299650 2024-06-18T14:58:59.489735+00:00 19994330.273999929428 29000292.973999980837 27870462.949000000954 3953723.914999961853 60479.624311125 2024-06-18T14:59:00.481238+00:00 19994330.274000048637 29000293.019000049680 27870463.061999920756 3952376.099000095855 60479.624322779 2024-06-18T14:59:01.488117+00:00 19994330.273999929428 29000292.984999898821 27870462.942000031471 3954065.942999958992 60479.624334255 2024-06-18T14:59:02.479620+00:00 19994330.270000100136 29000293.004000071436 27870462.955000039190 3954258.134999989998 60479.624345914 2024-06-18T14:59:03.486995+00:00 19994330.273999929428 29000293.000000000000 27870463.062999960035 3953454.922000051010 60479.624357568 2024-06-18T14:59:04.493874+00:00 19994330.271000031382 29000292.981999989599 27870463.004000071436 3952844.955999969970 60479.624369044 2024-06-18T14:59:05.485378+00:00 19994330.272999998182 29000293.042999979109 27870462.958999991417 3949439.049999951851 60479.624380697 2024-06-18T14:59:06.492257+00:00 19994330.276000019163 29000292.997999999672 27870463.042999979109 3955489.072000027169 60479.624392173 2024-06-18T14:59:07.483760+00:00 19994330.268999930471 29000292.982999999076 27870462.982999920845 3955308.934999942780 60479.624403827 2024-06-18T14:59:08.490639+00:00 19994330.271000031382 29000293.003999989480 27870462.956000089645 3949940.026000022888 60479.624415303 2024-06-18T14:59:09.482142+00:00 19994330.274000048637 29000292.980000000447 27870463.035999998450 3954305.062000035774 60479.624426962 2024-06-18T14:59:10.489518+00:00 19994330.272999998182 29000293.011000011116 27870462.977000009269 3950001.896999955177 60479.624438432 2024-06-18T14:59:11.480525+00:00 19994330.272999998182 29000293.021999981254 27870463.078999999911 3954727.003000020981 60479.624450091 2024-06-18T14:59:12.487900+00:00 19994330.273999929428 29000292.973000019789 27870462.978999990970 3951531.996999979019 60479.624461567 2024-06-18T14:59:13.479403+00:00 19994330.271000031382 29000293.021000001580 27870462.975000020117 3956558.973000050057 60479.624473221 2024-06-18T14:59:14.486283+00:00 19994330.271000031382 29000292.982999980450 27870462.967999991030 3954718.075999975204 60479.624484880 2024-06-18T14:59:15.493658+00:00 19994330.271999958903 29000293.000000029802 27870463.050999999046 3951736.998000026215 60479.624496350 2024-06-18T14:59:16.484665+00:00 19994330.272999998182 29000293.021999958903 27870462.947999980301 3956848.980000019073 60479.624508010 2024-06-18T14:59:17.492040+00:00 19994330.276999998838 29000293.003000020981 27870463.032000008970 3952496.904999970924 60479.624519486 2024-06-18T14:59:18.483543+00:00 19994330.269999999553 29000292.973999980837 27870462.994000021368 3955784.950999975204 60479.624531139 2024-06-18T14:59:19.490423+00:00 19994330.269999999553 29000292.991000059992 27870463.047999981791 3954281.074000000954 60479.624542615 2024-06-18T14:59:20.481926+00:00 19994330.271999999881 29000293.003999948502 27870462.981000009924 3954674.217000008095 60479.624554269 2024-06-18T14:59:21.488805+00:00 19994330.275000009686 29000293.022000011057 27870463.004000011832 3958500.893000007141 60479.624565744 2024-06-18T14:59:22.480308+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3959277.939000010025 60479.624577404 2024-06-18T14:59:23.487683+00:00 19994330.271999981254 29000293.010999981314 27870463.046999990940 3958076.968000053894 60479.624588874 2024-06-18T14:59:24.478691+00:00 19994330.270000010729 29000292.996000051498 27870463.054000020027 3955272.036999940872 60479.624600533 2024-06-18T14:59:25.486066+00:00 19994330.275999989361 29000293.002999901772 27870462.951999958605 3952502.963000059128 60479.624612187 2024-06-18T14:59:26.492945+00:00 19994330.271000001580 29000293.000000000000 27870462.957000020891 3955735.967999935150 60479.624623663 2024-06-18T14:59:27.484448+00:00 19994330.272999998182 29000292.986999988556 27870462.974000040442 3954795.075999975204 60479.624635316 2024-06-18T14:59:28.491327+00:00 19994330.272000011057 29000293.007000088692 27870463.036000009626 3951129.939000010025 60479.624646792 2024-06-18T14:59:29.482830+00:00 19994330.274999979883 29000292.970000028610 27870463.015999909490 3954721.014999986161 60479.624658446 2024-06-18T14:59:30.489710+00:00 19994330.271000031382 29000293.037999991328 27870462.984000090510 3949493.093999981880 60479.624669922 2024-06-18T14:59:31.481213+00:00 19994330.269999980927 29000292.983999971300 27870463.032999988645 3953599.978000044823 60479.624681581 2024-06-18T14:59:32.488588+00:00 19994330.273999989033 29000293.006000038236 27870462.954999919981 3955455.034000039101 60479.624693051 2024-06-18T14:59:33.479595+00:00 19994330.275000039488 29000293.003999948502 27870463.059000018984 3957779.883000016212 60479.624704710 2024-06-18T14:59:34.486970+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3958602.054999948014 60479.624716180 2024-06-18T14:59:35.477978+00:00 19994330.268000010401 29000293.003000020981 27870462.979000091553 3954275.067999958992 60479.624727840 2024-06-18T14:59:36.485353+00:00 19994330.272999938577 29000293.000000000000 27870463.063999891281 3953923.895000100136 60479.624739493 2024-06-18T14:59:37.492232+00:00 19994330.275000039488 29000293.002999901772 27870462.992000099272 3954252.967999935150 60479.624750969 2024-06-18T14:59:38.483735+00:00 19994330.272000011057 29000292.989000078291 27870462.973999980837 3953901.121000051033 60479.624762623 2024-06-18T14:59:39.490615+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3951210.967999935150 60479.624774098 2024-06-18T14:59:40.482118+00:00 19994330.271999958903 29000293.042999979109 27870462.986000061035 3957368.930000000168 60479.624785758 2024-06-18T14:59:41.489493+00:00 19994330.272000011057 29000292.960000038147 27870462.982999920845 3956138.961000000127 60479.624797228 2024-06-18T14:59:42.480500+00:00 19994330.269999980927 29000293.029999971390 27870463.073000069708 3953437.021999999881 60479.624808887 2024-06-18T14:59:43.487875+00:00 19994330.276000019163 29000293.017000000924 27870462.995999928564 3954844.014999999199 60479.624820357 2024-06-18T14:59:44.478882+00:00 19994330.271999958903 29000292.978000000119 27870462.955000039190 3954726.012999999803 60479.624832017 2024-06-18T14:59:45.486257+00:00 19994330.272999998182 29000292.982999999076 27870462.991999980062 3957738.044000000227 60479.624843671 2024-06-18T14:59:46.493137+00:00 19994330.272999998182 29000293.019999999553 27870463.042000059038 3953938.972000002861 60479.624855146 2024-06-18T14:59:47.484640+00:00 19994330.269000049680 29000292.973000001162 27870462.980000000447 3956842.062999996822 60479.624866800 2024-06-18T14:59:48.491519+00:00 19994330.272999998182 29000293.002000000328 27870463.006999999285 3953680.954999998212 60479.624878276 2024-06-18T14:59:49.483023+00:00 19994330.274999979883 29000293.017999980599 27870462.988000001758 3952121.021999999881 60479.624889929 2024-06-18T14:59:50.489902+00:00 19994330.271999958903 29000292.996000021696 27870462.997000008821 3955519.021999999881 60479.624901405 2024-06-18T14:59:51.481405+00:00 19994330.274000048637 29000292.997999999672 27870462.982000008225 3953342.996000006795 60479.624913065 2024-06-18T14:59:52.488780+00:00 19994330.271000031382 29000293.020000010729 27870462.988999988884 3954875.952000000048 60479.624924534 2024-06-18T14:59:53.479787+00:00 19994330.272999998182 29000292.972999989986 27870462.986999988556 3953626.998999997973 60479.624936194 2024-06-18T14:59:54.487162+00:00 19994330.271999958903 29000293.009999990463 27870463.008000019938 3953422.075999998022 60479.624947664 2024-06-18T14:59:55.478170+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3951866.984999998938 60479.624959324 2024-06-18T14:59:56.485545+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3956497.921000003815 60479.624970977 2024-06-18T14:59:57.492424+00:00 19994330.270000100136 29000293.008000019938 27870462.984000030905 3954080.997999995947 60479.624982453 2024-06-18T14:59:58.483927+00:00 19994330.271999958903 29000292.977000001818 27870463.027000010014 3951447.055000007153 60479.624994107 2024-06-18T14:59:59.490806+00:00 19994330.271999958903 29000293.033999979496 27870462.964999970049 3955625.993000001181 60479.625005582 2024-06-18T15:00:00.482309+00:00 19994330.274000048637 29000292.986000001431 27870463.041000008583 3955397.000000000000 60479.625017236 2024-06-18T15:00:01.489189+00:00 19994330.271999958903 29000292.987000048161 27870462.953999999911 3951883.096999987960 60479.625028712 2024-06-18T15:00:02.480692+00:00 19994330.272000070661 29000293.004999998957 27870462.958999991417 3954470.876000002027 60479.625040365 2024-06-18T15:00:03.487571+00:00 19994330.272999998182 29000293.024999979883 27870463.041999999434 3959094.049000009894 60479.625051841 2024-06-18T15:00:04.479074+00:00 19994330.272999998182 29000292.990999940783 27870462.974000040442 3955131.008000000846 60479.625063500 2024-06-18T15:00:05.486450+00:00 19994330.271999958903 29000292.998000029474 27870463.034000039101 3955385.928999990225 60479.625074971 2024-06-18T15:00:06.477457+00:00 19994330.274999979883 29000292.980000019073 27870463.001999970526 3953962.032000004780 60479.625086630 2024-06-18T15:00:07.484832+00:00 19994330.272000070661 29000292.996999979019 27870462.977000001818 3956269.991999999154 60479.625098283 2024-06-18T15:00:08.491711+00:00 19994330.268999930471 29000293.040000081062 27870463.004999998957 3959326.941000000108 60479.625109759 2024-06-18T15:00:09.483214+00:00 19994330.271999958903 29000292.979999899864 27870463.054000020027 3956556.135999992024 60479.625121413 2024-06-18T15:00:10.490093+00:00 19994330.276000019163 29000293.029000040144 27870462.927999969572 3950441.965000004042 60479.625132889 2024-06-18T15:00:11.481597+00:00 19994330.269999999553 29000292.975999951363 27870462.998999949545 3948760.044000000227 60479.625144543 2024-06-18T15:00:12.488476+00:00 19994330.274000000209 29000292.981000069529 27870463.029000040144 3954393.988000005018 60479.625156018 2024-06-18T15:00:13.479979+00:00 19994330.271000009030 29000293.001999970526 27870463.047999981791 3952613.002000004053 60479.625167672 2024-06-18T15:00:14.486858+00:00 19994330.272999990731 29000292.998000029474 27870462.902000069618 3952997.895999997854 60479.625179148 2024-06-18T15:00:15.478361+00:00 19994330.271000009030 29000293.022999998182 27870463.076999899000 3951896.004000008106 60479.625190807 2024-06-18T15:00:16.485736+00:00 19994330.274999991059 29000292.995000001043 27870462.988000039011 3954639.001999973785 60479.625202461 2024-06-18T15:00:17.492616+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3954902.064000010025 60479.625213936 2024-06-18T15:00:18.484119+00:00 19994330.272000011057 29000292.995000001043 27870462.952999949455 3951860.974999994040 60479.625225591 2024-06-18T15:00:19.490998+00:00 19994330.271999981254 29000292.998000029474 27870463.009999990463 3948575.979000002146 60479.625237066 2024-06-18T15:00:20.482501+00:00 19994330.270000010729 29000292.995999999344 27870463.121000051498 3954735.995000004768 60479.625248720 2024-06-18T15:00:21.489381+00:00 19994330.273999989033 29000292.997000001371 27870462.960000038147 3956573.997999995947 60479.625260196 2024-06-18T15:00:22.480884+00:00 19994330.272999998182 29000293.019999999553 27870462.998999949545 3952365.120999991894 60479.625271855 2024-06-18T15:00:23.488259+00:00 19994330.271999981254 29000293.003999989480 27870462.934000018984 3952037.830999999773 60479.625283325 2024-06-18T15:00:24.479266+00:00 19994330.272999998182 29000292.997999999672 27870463.016999959946 3951815.063000022899 60479.625294984 2024-06-18T15:00:25.486642+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3950685.995999991894 60479.625306454 2024-06-18T15:00:26.477649+00:00 19994330.272000011057 29000292.980999980122 27870462.995999999344 3958224.004999995232 60479.625318114 2024-06-18T15:00:27.485023+00:00 19994330.273999989033 29000293.013999998569 27870463.013000000268 3953171.923999994993 60479.625329767 2024-06-18T15:00:28.491903+00:00 19994330.273999989033 29000293.013000011444 27870462.940000001341 3955835.061000018846 60479.625341243 2024-06-18T15:00:29.483406+00:00 19994330.272999998182 29000292.967999991030 27870462.996999990195 3952785.991999983788 60479.625352897 2024-06-18T15:00:30.490285+00:00 19994330.271000031382 29000293.014999989420 27870463.089000020176 3952067.921999990940 60479.625364373 2024-06-18T15:00:31.481789+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3950137.082000017166 60479.625376032 2024-06-18T15:00:32.489164+00:00 19994330.273999989033 29000293.000000000000 27870462.989999979734 3957970.055999993812 60479.625387502 2024-06-18T15:00:33.480171+00:00 19994330.272999998182 29000293.000999990851 27870463.006000008434 3954572.937999994028 60479.625399161 2024-06-18T15:00:34.487546+00:00 19994330.272000011057 29000292.985000010580 27870462.930000010878 3955894.071999996901 60479.625410631 2024-06-18T15:00:35.478553+00:00 19994330.275999959558 29000293.009999990463 27870463.004999998957 3957221.916000009049 60479.625422291 2024-06-18T15:00:36.485929+00:00 19994330.268000010401 29000292.982999980450 27870462.990000009537 3952988.027000010014 60479.625433761 2024-06-18T15:00:37.476936+00:00 19994330.271000031382 29000293.028999980539 27870463.024999979883 3952215.968999981880 60479.625445420 2024-06-18T15:00:38.484311+00:00 19994330.276000019163 29000292.982999980450 27870462.961000028998 3955928.082000017166 60479.625457080 2024-06-18T15:00:39.491686+00:00 19994330.274999979883 29000293.024000048637 27870463.096999999136 3954598.958000003826 60479.625468550 2024-06-18T15:00:40.482693+00:00 19994330.271999958903 29000292.988000039011 27870462.896999958903 3953336.931999980938 60479.625480209 2024-06-18T15:00:41.490069+00:00 19994330.269999980927 29000293.000999931246 27870463.087999999523 3954840.061000018846 60479.625491679 2024-06-18T15:00:42.481076+00:00 19994330.272000070661 29000292.993000030518 27870462.987000048161 3954070.930999993812 60479.625503338 2024-06-18T15:00:43.488451+00:00 19994330.273999929428 29000293.008000019938 27870462.983999971300 3950838.071999996901 60479.625514814 2024-06-18T15:00:44.479954+00:00 19994330.272000070661 29000292.981999989599 27870463.029999971390 3956020.969999998808 60479.625526468 2024-06-18T15:00:45.486833+00:00 19994330.272999998182 29000293.014999989420 27870462.907000061125 3951968.032000004780 60479.625537944 2024-06-18T15:00:46.478336+00:00 19994330.271000031382 29000292.983999971300 27870463.044000029564 3951651.984999984968 60479.625549598 2024-06-18T15:00:47.485216+00:00 19994330.272999998182 29000292.998000029474 27870463.056999921799 3957860.052000015974 60479.625561257 2024-06-18T15:00:48.492591+00:00 19994330.271999958903 29000292.998999949545 27870462.940999981016 3956610.922999978065 60479.625572727 2024-06-18T15:00:49.483598+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3952363.110000013839 60479.625584386 2024-06-18T15:00:50.490974+00:00 19994330.274999979883 29000293.027000069618 27870463.050000071526 3958060.957000017166 60479.625595862 2024-06-18T15:00:51.482476+00:00 19994330.269999980927 29000292.985999941826 27870462.998999949545 3953690.995000004768 60479.625607516 2024-06-18T15:00:52.489356+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3952020.018999993801 60479.625618991 2024-06-18T15:00:53.480859+00:00 19994330.272999998182 29000292.983999971300 27870462.911000009626 3957033.930000007153 60479.625630651 2024-06-18T15:00:54.488234+00:00 19994330.274999979883 29000293.008000019938 27870463.046999931335 3951206.813999950886 60479.625642121 2024-06-18T15:00:55.479241+00:00 19994330.272999998182 29000292.995999928564 27870463.019000049680 3955697.243000030983 60479.625653780 2024-06-18T15:00:56.486616+00:00 19994330.272000070661 29000293.017000079155 27870462.986000061035 3954888.018999993801 60479.625665250 2024-06-18T15:00:57.477624+00:00 19994330.271999958903 29000292.997999999672 27870462.995999928564 3954993.986000000965 60479.625676909 2024-06-18T15:00:58.484999+00:00 19994330.271999958903 29000292.971999999136 27870462.998999949545 3951889.931999980938 60479.625688569 2024-06-18T15:00:59.492374+00:00 19994330.271000031382 29000293.019000001252 27870463.020000100136 3953818.957000017166 60479.625700039 2024-06-18T15:01:00.483381+00:00 19994330.274999979883 29000293.000000000000 27870462.898999929428 3960019.077000021935 60479.625711699 2024-06-18T15:01:01.490757+00:00 19994330.274000048637 29000292.993000000715 27870463.086000081152 3954938.844999969006 60479.625723174 2024-06-18T15:01:02.482260+00:00 19994330.269999980927 29000293.021000001580 27870463.042999979109 3955482.197000027169 60479.625734828 2024-06-18T15:01:03.489139+00:00 19994330.274000048637 29000292.983000010252 27870462.962999939919 3958679.935999989975 60479.625746304 2024-06-18T15:01:04.480642+00:00 19994330.270999908447 29000293.010999981314 27870462.978999998420 3955534.986000000965 60479.625757957 2024-06-18T15:01:05.487521+00:00 19994330.272999998182 29000292.974000010639 27870462.978999990970 3951351.972999989986 60479.625769433 2024-06-18T15:01:06.479025+00:00 19994330.271999999881 29000293.008999999613 27870463.043000001460 3956464.069999992847 60479.625781087 2024-06-18T15:01:07.485904+00:00 19994330.275000009686 29000293.004999998957 27870462.973000001162 3951860.939000010025 60479.625792562 2024-06-18T15:01:08.477407+00:00 19994330.271000001580 29000293.008999999613 27870462.999999988824 3955362.068000019062 60479.625804216 2024-06-18T15:01:09.484286+00:00 19994330.271000001580 29000293.007000029087 27870463.020000010729 3952255.944999992847 60479.625815876 2024-06-18T15:01:10.491661+00:00 19994330.272000011057 29000292.991999980062 27870463.022000011057 3955468.967999995220 60479.625827346 2024-06-18T15:01:11.482669+00:00 19994330.272999968380 29000292.990000009537 27870462.986999988556 3951911.134999989998 60479.625839005 2024-06-18T15:01:12.490044+00:00 19994330.276000019163 29000292.986000001431 27870462.997000008821 3952367.916000009049 60479.625850481 2024-06-18T15:01:13.481547+00:00 19994330.271999981254 29000293.003999948502 27870463.024000018835 3957689.940999985207 60479.625862135 2024-06-18T15:01:14.488426+00:00 19994330.271000001580 29000293.002000030130 27870462.947999950498 3957787.159000039101 60479.625873610 2024-06-18T15:01:15.479929+00:00 19994330.271000001580 29000293.013999998569 27870463.043000038713 3952457.949000000954 60479.625885264 2024-06-18T15:01:16.486808+00:00 19994330.275000009686 29000292.988000039011 27870462.986000001431 3951680.946999967098 60479.625896740 2024-06-18T15:01:17.478312+00:00 19994330.270000010729 29000293.003999948502 27870463.037000000477 3956229.047999978065 60479.625908393 2024-06-18T15:01:18.485191+00:00 19994330.272999998182 29000293.000000000000 27870462.947999950498 3955620.919000030030 60479.625919869 2024-06-18T15:01:19.476694+00:00 19994330.272999998182 29000293.027000069618 27870463.012000020593 3961251.959999979008 60479.625931528 2024-06-18T15:01:20.484069+00:00 19994330.272999998182 29000292.937999960035 27870462.971999999136 3957020.040000020992 60479.625943182 2024-06-18T15:01:21.490949+00:00 19994330.269999980927 29000293.033999919891 27870462.954999979585 3960075.051999986172 60479.625954658 2024-06-18T15:01:22.482452+00:00 19994330.277000010014 29000293.009000059217 27870463.000999990851 3959001.023999989033 60479.625966311 2024-06-18T15:01:23.489331+00:00 19994330.272000011057 29000292.985000010580 27870463.022999998182 3957840.955000042915 60479.625977782 2024-06-18T15:01:24.480338+00:00 19994330.272999998182 29000293.003999948502 27870463.019000049680 3956851.993999958038 60479.625989441 2024-06-18T15:01:25.487713+00:00 19994330.271999958903 29000293.003000020981 27870462.978999968618 3959832.115999997128 60479.626000917 2024-06-18T15:01:26.479216+00:00 19994330.271000031382 29000292.998999949545 27870463.085000038147 3959073.964000045788 60479.626012571 2024-06-18T15:01:27.486096+00:00 19994330.272000011057 29000292.992000099272 27870462.946999911219 3951184.995999991894 60479.626024046 2024-06-18T15:01:28.477599+00:00 19994330.272999998182 29000293.018000010401 27870463.007000088692 3955554.922999978065 60479.626035700 2024-06-18T15:01:29.484477+00:00 19994330.272999998182 29000293.012999888510 27870463.002999901772 3953884.008000016212 60479.626047359 2024-06-18T15:01:30.491853+00:00 19994330.272000011057 29000293.002000089735 27870463.030000090599 3956732.023999989033 60479.626058829 2024-06-18T15:01:31.482860+00:00 19994330.269999980927 29000292.969999909401 27870462.990000009537 3951244.981999992859 60479.626070489 2024-06-18T15:01:32.490235+00:00 19994330.273999929428 29000293.001000050455 27870462.953999999911 3951694.106000006199 60479.626081959 2024-06-18T15:01:33.481243+00:00 19994330.274000048637 29000293.009000059217 27870462.946999911219 3955967.884000002872 60479.626093618 2024-06-18T15:01:34.488618+00:00 19994330.272999998182 29000292.975000001490 27870463.087000008672 3954011.114000021946 60479.626105094 2024-06-18T15:01:35.480121+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3955823.917999982834 60479.626116748 2024-06-18T15:01:36.487000+00:00 19994330.271999958903 29000293.013000000268 27870463.036999940872 3955821.027000010014 60479.626128223 2024-06-18T15:01:37.478504+00:00 19994330.274000048637 29000293.015000000596 27870462.979000091553 3950759.925999999046 60479.626139883 2024-06-18T15:01:38.485879+00:00 19994330.271000031382 29000292.962999980897 27870462.931999921799 3953445.027000010014 60479.626151353 2024-06-18T15:01:39.476886+00:00 19994330.271999958903 29000293.013999998569 27870463.065999981016 3954346.055999993812 60479.626163007 2024-06-18T15:01:40.483765+00:00 19994330.272999998182 29000293.006999999285 27870462.965000029653 3951160.021999955177 60479.626174666 2024-06-18T15:01:41.491140+00:00 19994330.272999998182 29000292.994000021368 27870462.998000029474 3952505.988000034820 60479.626186142 2024-06-18T15:01:42.482644+00:00 19994330.269999980927 29000292.997999999672 27870462.972999930382 3950268.951999961864 60479.626197795 2024-06-18T15:01:43.489523+00:00 19994330.272999998182 29000292.991000030190 27870463.043999999762 3956193.900000036228 60479.626209271 2024-06-18T15:01:44.481026+00:00 19994330.274000048637 29000293.025999959558 27870462.952999990433 3955943.142000020016 60479.626220925 2024-06-18T15:01:45.487905+00:00 19994330.274999979883 29000292.970000028610 27870462.993999999017 3955389.959999979008 60479.626232401 2024-06-18T15:01:46.479408+00:00 19994330.274999979883 29000293.013000011444 27870463.048999991268 3952678.992999970913 60479.626244060 2024-06-18T15:01:47.486783+00:00 19994330.266000028700 29000292.985999941826 27870463.018000010401 3958271.998000026215 60479.626255530 2024-06-18T15:01:48.477791+00:00 19994330.271999958903 29000293.008999999613 27870462.986000001431 3952317.004000008106 60479.626267189 2024-06-18T15:01:49.485166+00:00 19994330.275000099093 29000293.020000040531 27870462.981999989599 3951719.986999989022 60479.626278659 2024-06-18T15:01:50.476173+00:00 19994330.271999958903 29000292.967999991030 27870463.020000010729 3953625.927999972831 60479.626290319 2024-06-18T15:01:51.483548+00:00 19994330.274999979883 29000293.008999999613 27870462.987999979407 3953417.084000051022 60479.626301973 2024-06-18T15:01:52.490427+00:00 19994330.266999959946 29000292.998999949545 27870462.989000018686 3947692.019999980927 60479.626313448 2024-06-18T15:01:53.481931+00:00 19994330.275000099093 29000293.004999998957 27870463.028000000864 3953230.983999968041 60479.626325108 2024-06-18T15:01:54.489306+00:00 19994330.271999958903 29000293.008000019938 27870462.977999988943 3947407.971000016201 60479.626336578 2024-06-18T15:01:55.480313+00:00 19994330.274000048637 29000292.991999980062 27870463.097999989986 3955427.058999956120 60479.626348237 2024-06-18T15:01:56.487688+00:00 19994330.272999998182 29000293.013000011444 27870462.862000048161 3952022.938000082970 60479.626359707 2024-06-18T15:01:57.478695+00:00 19994330.272999998182 29000292.981999989599 27870463.058999959379 3948564.967000008095 60479.626371366 2024-06-18T15:01:58.486071+00:00 19994330.269999999553 29000293.004999998957 27870463.008000019938 3946462.066999911796 60479.626382837 2024-06-18T15:01:59.477078+00:00 19994330.272999998182 29000293.016000028700 27870462.972999989986 3951945.982000112999 60479.626394496 2024-06-18T15:02:00.484453+00:00 19994330.272999990731 29000292.991000059992 27870462.995000001043 3955827.010999917984 60479.626405966 2024-06-18T15:02:01.475460+00:00 19994330.272000011057 29000292.979999899864 27870463.000000000000 3953592.009999989998 60479.626417626 2024-06-18T15:02:02.482835+00:00 19994330.274999991059 29000293.016000028700 27870462.988000039011 3945616.813000082970 60479.626429285 2024-06-18T15:02:03.490210+00:00 19994330.269000008702 29000293.024000048637 27870463.028000000864 3954413.149999976158 60479.626440755 2024-06-18T15:02:04.481218+00:00 19994330.274000000209 29000292.977000001818 27870463.008000019938 3954118.018999934196 60479.626452414 2024-06-18T15:02:05.488593+00:00 19994330.271000001580 29000293.006999969482 27870463.018999930471 3951198.053000092972 60479.626463890 2024-06-18T15:02:06.480096+00:00 19994330.275999989361 29000293.000000000000 27870463.011000040919 3951860.686999917030 60479.626475544 2024-06-18T15:02:07.486975+00:00 19994330.272000011057 29000292.996999979019 27870462.949000000954 3954444.277999997139 60479.626487019 2024-06-18T15:02:08.478479+00:00 19994330.271000001580 29000292.986999988556 27870463.000000000000 3947047.018000007141 60479.626498673 2024-06-18T15:02:09.485358+00:00 19994330.271000001580 29000293.006000038236 27870462.998000029474 3952796.875000000000 60479.626510149 2024-06-18T15:02:10.476860+00:00 19994330.272999998182 29000292.985999941826 27870463.047999981791 3951200.131000041962 60479.626521803 2024-06-18T15:02:11.483740+00:00 19994330.275999959558 29000293.026999998838 27870462.957000020891 3951343.018000007141 60479.626533462 2024-06-18T15:02:12.491115+00:00 19994330.272000011057 29000292.982000000775 27870463.019999980927 3951480.911999940872 60479.626544932 2024-06-18T15:02:13.482123+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3952413.128000020981 60479.626556591 2024-06-18T15:02:14.489498+00:00 19994330.270999971777 29000293.008999988437 27870463.008000019938 3954734.917999982834 60479.626568067 2024-06-18T15:02:15.481001+00:00 19994330.271000031382 29000292.973000019789 27870462.995999928564 3949773.991999983788 60479.626579721 2024-06-18T15:02:16.487880+00:00 19994330.274999979883 29000292.991000000387 27870463.029000040144 3952581.128000020981 60479.626591196 2024-06-18T15:02:17.479383+00:00 19994330.272999998182 29000293.035000000149 27870462.953999999911 3951320.794000030030 60479.626602850 2024-06-18T15:02:18.486264+00:00 19994330.273999989033 29000292.996999979019 27870462.973999980837 3951381.080000042915 60479.626614326 2024-06-18T15:02:19.477766+00:00 19994330.274000048637 29000292.984000030905 27870463.036000009626 3953755.978999971878 60479.626625980 2024-06-18T15:02:20.484645+00:00 19994330.267999950796 29000293.026999980211 27870463.000000000000 3949071.050999999046 60479.626637456 2024-06-18T15:02:21.476148+00:00 19994330.272999998182 29000292.979000028223 27870463.006000000983 3950227.062999964226 60479.626649115 2024-06-18T15:02:22.483523+00:00 19994330.274000048637 29000292.989999949932 27870462.989000000060 3951651.958000063896 60479.626660768 2024-06-18T15:02:23.490403+00:00 19994330.271999958903 29000293.008999999613 27870463.010999999940 3952538.944000006188 60479.626672244 2024-06-18T15:02:24.481906+00:00 19994330.272000011057 29000293.013999998569 27870463.015999998897 3950747.067999958992 60479.626683898 2024-06-18T15:02:25.488785+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3948197.972000002861 60479.626695374 2024-06-18T15:02:26.480288+00:00 19994330.271000031382 29000293.008000019938 27870463.032999988645 3951754.960000038147 60479.626707033 2024-06-18T15:02:27.487663+00:00 19994330.272999998182 29000292.979000028223 27870463.036000009626 3947581.012999891769 60479.626718503 2024-06-18T15:02:28.478670+00:00 19994330.276000019163 29000293.013999998569 27870462.986999988556 3952102.966000080109 60479.626730163 2024-06-18T15:02:29.486045+00:00 19994330.271999958903 29000292.986999928951 27870462.995000001043 3953474.097000002861 60479.626741633 2024-06-18T15:02:30.477053+00:00 19994330.269999980927 29000292.992000099272 27870462.968999978155 3947381.942000031006 60479.626753292 2024-06-18T15:02:31.484429+00:00 19994330.271999958903 29000293.024999979883 27870462.975000020117 3951361.982999920845 60479.626764768 2024-06-18T15:02:32.475931+00:00 19994330.272000070661 29000292.972999930382 27870463.043999969959 3950582.983000040054 60479.626776421 2024-06-18T15:02:33.482811+00:00 19994330.272999998182 29000292.994000080973 27870462.958000000566 3953916.939000010025 60479.626788081 2024-06-18T15:02:34.490186+00:00 19994330.271999958903 29000293.026999950409 27870463.047000050545 3951049.065999985207 60479.626799556 2024-06-18T15:02:35.481689+00:00 19994330.274999979883 29000293.018000010401 27870462.991000000387 3949118.955999969970 60479.626811210 2024-06-18T15:02:36.488568+00:00 19994330.272000070661 29000293.001999970526 27870462.996999979019 3948920.097000002861 60479.626822686 2024-06-18T15:02:37.480071+00:00 19994330.271000031382 29000292.973000049591 27870463.032000008970 3952076.930000067223 60479.626834339 2024-06-18T15:02:38.486950+00:00 19994330.271999958903 29000293.016000028700 27870462.897000011057 3953213.002999901772 60479.626845815 2024-06-18T15:02:39.478454+00:00 19994330.276000019163 29000292.977000001818 27870463.105000019073 3950104.015000104904 60479.626857469 2024-06-18T15:02:40.485333+00:00 19994330.272999998182 29000293.008999940008 27870462.980999950320 3950757.044999957085 60479.626868945 2024-06-18T15:02:41.476836+00:00 19994330.270999908447 29000293.006999969482 27870462.952000018209 3945468.046999930870 60479.626880604 2024-06-18T15:02:42.484211+00:00 19994330.270000100136 29000292.996000051498 27870463.044000029564 3948274.921000003815 60479.626892074 2024-06-18T15:02:43.475218+00:00 19994330.273999929428 29000292.988000039011 27870462.919999960810 3953751.012000083923 60479.626903734 2024-06-18T15:02:44.482594+00:00 19994330.274000048637 29000293.009999990463 27870463.075999978930 3951221.120000004768 60479.626915387 2024-06-18T15:02:45.489473+00:00 19994330.272999998182 29000293.010999921709 27870462.945000048727 3953661.917999982834 60479.626926863 2024-06-18T15:02:46.480976+00:00 19994330.271999958903 29000293.008000019938 27870463.087000008672 3949864.016999959946 60479.626938517 2024-06-18T15:02:47.487855+00:00 19994330.272000070661 29000292.973000049591 27870462.906999949366 3953548.939000010025 60479.626949992 2024-06-18T15:02:48.479359+00:00 19994330.273999929428 29000293.015000000596 27870463.050999999046 3949987.975000023842 60479.626961652 2024-06-18T15:02:49.486733+00:00 19994330.269999980927 29000293.004999998957 27870462.988999959081 3952622.078999996185 60479.626973122 2024-06-18T15:02:50.477741+00:00 19994330.275000099093 29000293.017999999225 27870463.055000070482 3947068.891999959946 60479.626984782 2024-06-18T15:02:51.485116+00:00 19994330.272999998182 29000292.999000001699 27870462.985000010580 3947458.042000054847 60479.626996251 2024-06-18T15:02:52.476123+00:00 19994330.269999999553 29000292.981999989599 27870462.971999999136 3949565.982999920845 60479.627007911 2024-06-18T15:02:53.483498+00:00 19994330.271999999881 29000292.971999999136 27870463.000000000000 3949592.991000055801 60479.627019565 2024-06-18T15:02:54.490378+00:00 19994330.274000000209 29000293.026000019163 27870463.042999979109 3949525.169000030030 60479.627031040 2024-06-18T15:02:55.481881+00:00 19994330.271000001580 29000292.997999999672 27870462.967000011355 3950314.929999948014 60479.627042694 2024-06-18T15:02:56.488759+00:00 19994330.275000009686 29000293.015999998897 27870462.993999961764 3954451.879999995232 60479.627054170 2024-06-18T15:02:57.480263+00:00 19994330.271000001580 29000292.971999969333 27870463.032999988645 3956823.029999970924 60479.627065829 2024-06-18T15:02:58.487638+00:00 19994330.271999999881 29000293.013999998569 27870462.973000049591 3952247.046000003815 60479.627077299 2024-06-18T15:02:59.478646+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3951174.031000018120 60479.627088958 2024-06-18T15:03:00.486020+00:00 19994330.271000001580 29000293.031000021845 27870463.046000000089 3954286.966000080109 60479.627100429 2024-06-18T15:03:01.477028+00:00 19994330.275999989361 29000292.962000008672 27870463.017999999225 3951597.939999938011 60479.627112088 2024-06-18T15:03:02.484403+00:00 19994330.271000001580 29000293.019999980927 27870462.964999999851 3954678.976999998093 60479.627123558 2024-06-18T15:03:03.475410+00:00 19994330.274000018835 29000293.009999990463 27870463.026999998838 3951977.080000042915 60479.627135217 2024-06-18T15:03:04.482786+00:00 19994330.270000010729 29000292.993000030518 27870462.936000000685 3949764.046000003815 60479.627146877 2024-06-18T15:03:05.490161+00:00 19994330.271999958903 29000292.982999980450 27870463.052999999374 3954326.723999977112 60479.627158347 2024-06-18T15:03:06.481168+00:00 19994330.272999998182 29000292.997999969870 27870463.018000010401 3951114.342000008095 60479.627170006 2024-06-18T15:03:07.488543+00:00 19994330.272999998182 29000293.018000010401 27870462.951999988407 3955141.916999936104 60479.627181482 2024-06-18T15:03:08.480046+00:00 19994330.274000048637 29000292.981000069529 27870463.011999990791 3953951.925000071991 60479.627193136 2024-06-18T15:03:09.486925+00:00 19994330.269999980927 29000293.034999970347 27870463.017000019550 3952299.100999950897 60479.627204611 2024-06-18T15:03:10.478429+00:00 19994330.270999971777 29000292.978000041097 27870463.013999998569 3952268.925000071991 60479.627216271 2024-06-18T15:03:11.485804+00:00 19994330.272000011057 29000293.014999989420 27870463.023999989033 3952654.978999971878 60479.627227741 2024-06-18T15:03:12.476811+00:00 19994330.278000000864 29000292.986999988556 27870463.000000000000 3947835.998999952804 60479.627239401 2024-06-18T15:03:13.484186+00:00 19994330.272000011057 29000292.998000029474 27870462.943000018597 3949739.970000029076 60479.627250870 2024-06-18T15:03:14.475194+00:00 19994330.270999971777 29000293.006999969482 27870462.971999999136 3946888.067000031006 60479.627262530 2024-06-18T15:03:15.482569+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3952511.005999923218 60479.627274184 2024-06-18T15:03:16.489448+00:00 19994330.270000040531 29000292.993000030518 27870463.064000010490 3955118.930999993812 60479.627285659 2024-06-18T15:03:17.480951+00:00 19994330.274999979883 29000292.993000030518 27870463.000999990851 3950745.082000017166 60479.627297313 2024-06-18T15:03:18.487831+00:00 19994330.273000061512 29000293.020999908447 27870462.950000051409 3954954.958999990951 60479.627308789 2024-06-18T15:03:19.479334+00:00 19994330.269999980927 29000293.001000050455 27870463.025999899954 3953296.039000033867 60479.627320448 2024-06-18T15:03:20.486709+00:00 19994330.271999958903 29000292.958999991417 27870462.988000039011 3952775.935000061989 60479.627331918 2024-06-18T15:03:21.477716+00:00 19994330.274000048637 29000293.001999970526 27870462.990000009537 3952408.057999968994 60479.627343577 2024-06-18T15:03:22.485091+00:00 19994330.271999958903 29000292.997000098228 27870462.993000030518 3950438.031999946106 60479.627355048 2024-06-18T15:03:23.476098+00:00 19994330.274999979883 29000293.029999971390 27870462.965000029653 3952791.967000008095 60479.627366707 2024-06-18T15:03:24.483473+00:00 19994330.272000070661 29000293.001999970526 27870463.081999901682 3955849.988999962807 60479.627378182 2024-06-18T15:03:25.474977+00:00 19994330.270999908447 29000292.962000001222 27870462.975000020117 3949859.987000108231 60479.627389836 2024-06-18T15:03:26.481856+00:00 19994330.272999998182 29000293.030999999493 27870462.993000030518 3950586.003999948967 60479.627401496 2024-06-18T15:03:27.489231+00:00 19994330.272999998182 29000292.982000000775 27870462.960999969393 3953246.950000048149 60479.627412966 2024-06-18T15:03:28.480239+00:00 19994330.271000031382 29000293.012000009418 27870463.037999991328 3953444.058999896049 60479.627424625 2024-06-18T15:03:29.487614+00:00 19994330.274000048637 29000293.011999979615 27870463.001000050455 3953527.016000031959 60479.627436101 2024-06-18T15:03:30.479117+00:00 19994330.272999998182 29000292.967000011355 27870463.016000028700 3951368.008000016212 60479.627447755 2024-06-18T15:03:31.485996+00:00 19994330.269999980927 29000293.024000018835 27870462.931999921799 3958642.898000001907 60479.627459230 2024-06-18T15:03:32.477499+00:00 19994330.273999929428 29000293.000999990851 27870463.002000089735 3953571.955000042915 60479.627470884 2024-06-18T15:03:33.484378+00:00 19994330.271000031382 29000293.025999989361 27870463.049999948591 3957942.093999981880 60479.627482360 2024-06-18T15:03:34.475881+00:00 19994330.277000069618 29000292.975999981165 27870463.004999998957 3951351.054999948014 60479.627494019 2024-06-18T15:03:35.483256+00:00 19994330.271999958903 29000292.993000030518 27870462.983999971300 3947889.894000052940 60479.627505489 2024-06-18T15:03:36.474264+00:00 19994330.269999980927 29000293.003000020981 27870462.971999999136 3950865.064999938011 60479.627517149 2024-06-18T15:03:37.481639+00:00 19994330.271000031382 29000292.994999948889 27870463.057000041008 3951731.013000010978 60479.627528808 2024-06-18T15:03:38.489013+00:00 19994330.271999958903 29000292.990000009537 27870462.971000000834 3952405.006000041962 60479.627540278 2024-06-18T15:03:39.480021+00:00 19994330.275000099093 29000293.018999990076 27870462.974999990314 3952287.981999992859 60479.627551937 2024-06-18T15:03:40.487397+00:00 19994330.272999998182 29000292.997000038624 27870463.028000000864 3951073.019999980927 60479.627563408 2024-06-18T15:03:41.478404+00:00 19994330.272999998182 29000293.025999959558 27870462.975999999791 3949821.925000071991 60479.627575067 2024-06-18T15:03:42.485779+00:00 19994330.270999908447 29000292.977000001818 27870463.048000011593 3951687.089999914169 60479.627586537 2024-06-18T15:03:43.476786+00:00 19994330.272999998182 29000293.000999990851 27870463.006999999285 3950671.095000029076 60479.627598196 2024-06-18T15:03:44.484162+00:00 19994330.271000031382 29000293.022000070661 27870462.963999990374 3949751.911000012886 60479.627609666 2024-06-18T15:03:45.475169+00:00 19994330.274999979883 29000292.995999928564 27870462.999000009149 3953264.041999936104 60479.627621326 2024-06-18T15:03:46.482544+00:00 19994330.272999998182 29000292.963000059128 27870462.998999979347 3947154.974000095855 60479.627632801 2024-06-18T15:03:47.474047+00:00 19994330.271999999881 29000293.036999940872 27870463.030999988317 3952189.891999959946 60479.627644455 2024-06-18T15:03:48.480926+00:00 19994330.269999999553 29000292.991000059992 27870462.973000049591 3945692.998000026215 60479.627656115 2024-06-18T15:03:49.488301+00:00 19994330.271999999881 29000292.985000010580 27870463.007999960333 3949051.013000010978 60479.627667584 2024-06-18T15:03:50.479308+00:00 19994330.275000009686 29000292.993999961764 27870463.008999999613 3950092.024999976158 60479.627679244 2024-06-18T15:03:51.486684+00:00 19994330.270999979228 29000293.021999958903 27870463.040000021458 3951731.006000041962 60479.627690720 2024-06-18T15:03:52.478187+00:00 19994330.274000018835 29000292.973000049591 27870462.930000010878 3946901.031999946106 60479.627702374 2024-06-18T15:03:53.485066+00:00 19994330.269999980927 29000293.003999948502 27870463.065999981016 3953079.031000018120 60479.627713849 2024-06-18T15:03:54.476569+00:00 19994330.274000018835 29000293.022999998182 27870462.944000009447 3946428.934999942780 60479.627725509 2024-06-18T15:03:55.483945+00:00 19994330.271000001580 29000292.988000039011 27870463.028999980539 3950630.004000068177 60479.627736979 2024-06-18T15:03:56.474952+00:00 19994330.275000009686 29000292.983000040054 27870462.944000009447 3952488.998000026215 60479.627748638 2024-06-18T15:03:57.482327+00:00 19994330.272999998182 29000293.018000010401 27870463.093999978155 3949850.971999884117 60479.627760292 2024-06-18T15:03:58.489206+00:00 19994330.272000011057 29000293.000999931246 27870462.978000041097 3949193.957000017166 60479.627771767 2024-06-18T15:03:59.480709+00:00 19994330.269999980927 29000293.011000040919 27870462.980000019073 3952754.004999995232 60479.627783421 2024-06-18T15:04:00.487589+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3952575.066000103951 60479.627794897 2024-06-18T15:04:01.479092+00:00 19994330.274999979883 29000293.007999900728 27870462.939999941736 3950436.023999928962 60479.627806551 2024-06-18T15:04:02.485971+00:00 19994330.271000031382 29000293.026999998838 27870463.059000018984 3955216.975000023842 60479.627818027 2024-06-18T15:04:03.477474+00:00 19994330.272999998182 29000292.973999999464 27870463.024999979883 3950338.968999981880 60479.627829686 2024-06-18T15:04:04.484849+00:00 19994330.272999998182 29000293.015999998897 27870462.980000019073 3946127.100999950897 60479.627841156 2024-06-18T15:04:05.475856+00:00 19994330.271999958903 29000293.010000009090 27870463.016000028700 3949415.951000093948 60479.627852815 2024-06-18T15:04:06.483232+00:00 19994330.272000011057 29000292.983999978751 27870463.028999920934 3949425.077999948990 60479.627864285 2024-06-18T15:04:07.474239+00:00 19994330.275000039488 29000293.013999998569 27870462.949000000954 3955055.894000052940 60479.627875945 2024-06-18T15:04:08.481614+00:00 19994330.271999958903 29000293.018000010401 27870463.035000089556 3950284.977999926079 60479.627887598 2024-06-18T15:04:09.488493+00:00 19994330.271000031382 29000292.962999999523 27870462.963999990374 3953810.991000055801 60479.627899074 2024-06-18T15:04:10.479997+00:00 19994330.273999989033 29000293.002000000328 27870462.929999951273 3949727.041000009049 60479.627910728 2024-06-18T15:04:11.486876+00:00 19994330.270000040531 29000293.011999990791 27870463.087000008672 3951297.995999931823 60479.627922203 2024-06-18T15:04:12.478379+00:00 19994330.276000019163 29000293.009999990463 27870463.032000061125 3951991.084999999963 60479.627933857 2024-06-18T15:04:13.485258+00:00 19994330.271999958903 29000292.957000020891 27870462.983999971300 3954715.845999999903 60479.627945333 2024-06-18T15:04:14.476761+00:00 19994330.273999929428 29000293.032999988645 27870463.011999960989 3950197.096999999136 60479.627956992 2024-06-18T15:04:15.484136+00:00 19994330.267000079155 29000293.000000000000 27870462.970000028610 3951145.971000000834 60479.627968462 2024-06-18T15:04:16.475144+00:00 19994330.273999929428 29000292.981999989599 27870462.996999979019 3953906.068999997806 60479.627980122 2024-06-18T15:04:17.482519+00:00 19994330.272999998182 29000293.025000039488 27870462.914999999106 3958922.003000001889 60479.627991592 2024-06-18T15:04:18.473526+00:00 19994330.274000048637 29000292.995000001043 27870463.120000001043 3954328.906999997795 60479.628003251 2024-06-18T15:04:19.480901+00:00 19994330.274000048637 29000293.001999970526 27870462.937999989837 3955356.044000003021 60479.628014911 2024-06-18T15:04:20.488277+00:00 19994330.269999980927 29000292.980000019073 27870463.037999998778 3954429.924999997020 60479.628026386 2024-06-18T15:04:21.479780+00:00 19994330.270999908447 29000293.011000040919 27870462.948000010103 3954827.995999998879 60479.628038040 2024-06-18T15:04:22.486659+00:00 19994330.274000048637 29000292.995999928564 27870463.028999980539 3947260.103000000119 60479.628049516 2024-06-18T15:04:23.478162+00:00 19994330.274000048637 29000292.991999980062 27870462.978999998420 3953228.034000001848 60479.628061169 2024-06-18T15:04:24.485041+00:00 19994330.271999958903 29000293.001999970526 27870463.025999989361 3954636.950000002980 60479.628072645 2024-06-18T15:04:25.476545+00:00 19994330.272999998182 29000293.002000089735 27870462.991000030190 3952964.068999997806 60479.628084305 2024-06-18T15:04:26.483920+00:00 19994330.269000049680 29000293.018000010401 27870463.015999969095 3952478.061999998987 60479.628095774 2024-06-18T15:04:27.474927+00:00 19994330.278999920934 29000293.018999930471 27870463.028999980539 3951082.869999996852 60479.628107434 2024-06-18T15:04:28.482301+00:00 19994330.269999980927 29000292.967000011355 27870462.956000030041 3954948.986000000965 60479.628118904 2024-06-18T15:04:29.473309+00:00 19994330.272000070661 29000292.986000061035 27870462.987999979407 3952406.047000005841 60479.628130564 2024-06-18T15:04:30.480685+00:00 19994330.271999958903 29000293.000999931246 27870463.013000011444 3955776.957999988925 60479.628142217 2024-06-18T15:04:31.487564+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3949151.028999999166 60479.628153693 2024-06-18T15:04:32.479067+00:00 19994330.272999998182 29000293.019000049680 27870462.968999978155 3953468.060000001919 60479.628165347 2024-06-18T15:04:33.485946+00:00 19994330.274000048637 29000292.998000029474 27870462.953999999911 3951738.983000009786 60479.628176822 2024-06-18T15:04:34.477449+00:00 19994330.272999998182 29000292.992999911308 27870463.000000000000 3952949.947999998927 60479.628188482 2024-06-18T15:04:35.484824+00:00 19994330.271000031382 29000292.993000030518 27870463.002999961376 3957070.004999995232 60479.628199952 2024-06-18T15:04:36.475832+00:00 19994330.274999979883 29000293.003000020981 27870463.085000038147 3956730.995000004768 60479.628211611 2024-06-18T15:04:37.483207+00:00 19994330.271000031382 29000292.980999950320 27870462.940000060946 3952405.898999989033 60479.628223081 2024-06-18T15:04:38.474214+00:00 19994330.270999908447 29000293.017000079155 27870463.011999960989 3951819.170000001788 60479.628234740 2024-06-18T15:04:39.481589+00:00 19994330.272999998182 29000293.004999998957 27870463.031999949366 3950371.843999996781 60479.628246394 2024-06-18T15:04:40.488469+00:00 19994330.274999998510 29000292.982000000775 27870462.932000041008 3956961.958000003826 60479.628257870 2024-06-18T15:04:41.479972+00:00 19994330.272999990731 29000293.002000000328 27870463.065999981016 3954599.122999995947 60479.628269529 2024-06-18T15:04:42.487347+00:00 19994330.271000001580 29000293.022999998182 27870462.970000028610 3952659.954000011086 60479.628281000 2024-06-18T15:04:43.478353+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3954256.137999997009 60479.628292659 2024-06-18T15:04:44.485729+00:00 19994330.271999999881 29000293.028000000864 27870463.051999930292 3955811.847000002861 60479.628304129 2024-06-18T15:04:45.476736+00:00 19994330.274000000209 29000292.982000019401 27870462.976000070572 3955348.105999990832 60479.628315788 2024-06-18T15:04:46.484111+00:00 19994330.271000001580 29000292.996999979019 27870462.977999929339 3955760.923000007868 60479.628327264 2024-06-18T15:04:47.475615+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3953469.981999992859 60479.628338918 2024-06-18T15:04:48.482494+00:00 19994330.271000001580 29000292.977000031620 27870463.069999929518 3957413.108999996912 60479.628350393 2024-06-18T15:04:49.473997+00:00 19994330.272000011057 29000293.018999990076 27870463.013000011444 3952753.960000007879 60479.628362053 2024-06-18T15:04:50.481372+00:00 19994330.272999998182 29000293.025999959558 27870462.965000029653 3958976.988000005018 60479.628373707 2024-06-18T15:04:51.488252+00:00 19994330.275999989361 29000292.956000030041 27870462.960999969393 3955596.922999978065 60479.628385182 2024-06-18T15:04:52.479754+00:00 19994330.272000011057 29000293.004000011832 27870463.028000000864 3960244.999000012875 60479.628396836 2024-06-18T15:04:53.486634+00:00 19994330.270999971777 29000293.007999960333 27870463.017000079155 3954140.988999993075 60479.628408312 2024-06-18T15:04:54.478137+00:00 19994330.271000031382 29000293.022000011057 27870462.954999919981 3958540.092000008095 60479.628419966 2024-06-18T15:04:55.485016+00:00 19994330.271999958903 29000292.960000038147 27870463.030999999493 3953099.034999995958 60479.628431441 2024-06-18T15:04:56.476519+00:00 19994330.276000019163 29000293.016999959946 27870463.035000000149 3956468.898000001907 60479.628443100 2024-06-18T15:04:57.483895+00:00 19994330.272000011057 29000292.993999961764 27870462.960000008345 3954631.101999998093 60479.628454571 2024-06-18T15:04:58.474902+00:00 19994330.272000011057 29000293.018000010401 27870462.969000000507 3956576.976000010967 60479.628466230 2024-06-18T15:04:59.482277+00:00 19994330.269999980927 29000292.986999988556 27870463.001999989152 3953856.919000000227 60479.628477700 2024-06-18T15:05:00.473284+00:00 19994330.272000011057 29000293.006000038236 27870463.037000000477 3952947.111000000965 60479.628489359 2024-06-18T15:05:01.480660+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3949629.937999994028 60479.628501013 2024-06-18T15:05:02.487538+00:00 19994330.275999959558 29000293.011999960989 27870462.978999998420 3952956.023000001907 60479.628512489 2024-06-18T15:05:03.479042+00:00 19994330.272999998182 29000292.995000001043 27870463.001000020653 3951135.889999986161 60479.628524148 2024-06-18T15:05:04.486416+00:00 19994330.270000040531 29000292.996999979019 27870463.014999989420 3958108.073000013828 60479.628535618 2024-06-18T15:05:05.477424+00:00 19994330.272000011057 29000292.991000059992 27870463.047999981791 3954513.967000008095 60479.628547278 2024-06-18T15:05:06.484800+00:00 19994330.272999998182 29000293.002999901772 27870462.887000020593 3955368.111000000965 60479.628558748 2024-06-18T15:05:07.475807+00:00 19994330.274999979883 29000293.001000050455 27870463.089999970049 3952295.892999976873 60479.628570407 2024-06-18T15:05:08.483182+00:00 19994330.271000031382 29000293.000000000000 27870462.947000030428 3954014.113000005018 60479.628581877 2024-06-18T15:05:09.474189+00:00 19994330.271999958903 29000292.998999949545 27870463.028000000864 3951268.870999991894 60479.628593537 2024-06-18T15:05:10.481564+00:00 19994330.272999998182 29000292.999000068754 27870463.042999979109 3955665.101000010967 60479.628605012 2024-06-18T15:05:11.473067+00:00 19994330.271000031382 29000293.006999969482 27870462.969000041485 3955333.939000010025 60479.628616666 2024-06-18T15:05:12.479946+00:00 19994330.271999958903 29000293.006999969482 27870463.021999958903 3955720.021999984980 60479.628628326 2024-06-18T15:05:13.487321+00:00 19994330.278000000864 29000292.960000038147 27870462.958000000566 3959320.946000009775 60479.628639795 2024-06-18T15:05:14.478329+00:00 19994330.269999980927 29000293.042000059038 27870462.950999978930 3955682.134999989998 60479.628651455 2024-06-18T15:05:15.485704+00:00 19994330.271000031382 29000292.980999950320 27870463.083999991417 3957268.805000007153 60479.628662925 2024-06-18T15:05:16.476711+00:00 19994330.269999980927 29000292.996000051498 27870462.939000010490 3951638.136000006925 60479.628674584 2024-06-18T15:05:17.484087+00:00 19994330.274999979883 29000293.011999998242 27870463.040000081062 3953333.967999995220 60479.628686055 2024-06-18T15:05:18.475094+00:00 19994330.275000099093 29000292.989000000060 27870463.001999970526 3953796.083000003826 60479.628697714 2024-06-18T15:05:19.482469+00:00 19994330.271999958903 29000293.002000000328 27870462.978999968618 3954548.885000019800 60479.628709190 2024-06-18T15:05:20.473972+00:00 19994330.271999958903 29000293.008999999613 27870463.014999989420 3952614.025999962818 60479.628720843 2024-06-18T15:05:21.480851+00:00 19994330.272000070661 29000293.006999999285 27870463.012000080198 3955521.002000033855 60479.628732319 2024-06-18T15:05:22.472355+00:00 19994330.270999908447 29000292.993999991566 27870463.007999900728 3953847.009999989998 60479.628743978 2024-06-18T15:05:23.479730+00:00 19994330.272999998182 29000292.999000009149 27870462.993000030518 3953236.055999993812 60479.628755632 2024-06-18T15:05:24.486609+00:00 19994330.276000019163 29000293.012999981642 27870463.001999970526 3959925.955999969970 60479.628767108 2024-06-18T15:05:25.478112+00:00 19994330.269999980927 29000292.984999980778 27870463.002000089735 3954613.898000001907 60479.628778761 2024-06-18T15:05:26.484991+00:00 19994330.272000070661 29000292.997000038624 27870462.987999919802 3953470.062000035774 60479.628790237 2024-06-18T15:05:27.476495+00:00 19994330.271999958903 29000292.995999988168 27870462.961000081152 3956667.997999966145 60479.628801897 2024-06-18T15:05:28.483870+00:00 19994330.274000048637 29000293.038999971002 27870462.990999940783 3950591.995000004768 60479.628813366 2024-06-18T15:05:29.474877+00:00 19994330.271999958903 29000292.949000000954 27870463.047000050545 3955351.099000037182 60479.628825026 2024-06-18T15:05:30.482252+00:00 19994330.274000048637 29000292.999000009149 27870462.995999928564 3953014.949999988079 60479.628836496 2024-06-18T15:05:31.473259+00:00 19994330.269999980927 29000293.016000028700 27870463.006999969482 3955914.951999961864 60479.628848155 2024-06-18T15:05:32.480634+00:00 19994330.271999958903 29000292.984999950975 27870462.995000001043 3955810.075000048149 60479.628859809 2024-06-18T15:05:33.487514+00:00 19994330.272999998182 29000293.027000010014 27870462.960000038147 3951915.003999948967 60479.628871285 2024-06-18T15:05:34.479017+00:00 19994330.271999999881 29000292.989000018686 27870463.063999999315 3953847.991000055801 60479.628882939 2024-06-18T15:05:35.485896+00:00 19994330.276000011712 29000293.011000040919 27870462.945999998599 3953257.978999971878 60479.628894414 2024-06-18T15:05:36.477399+00:00 19994330.271999999881 29000292.989999890327 27870463.065000001341 3955868.957000017166 60479.628906074 2024-06-18T15:05:37.484774+00:00 19994330.271000001580 29000292.992000099272 27870462.934000000358 3954080.983999968041 60479.628917544 2024-06-18T15:05:38.475782+00:00 19994330.269999999553 29000293.008999940008 27870462.991999998689 3957384.035000026226 60479.628929203 2024-06-18T15:05:39.483157+00:00 19994330.278000000864 29000293.009999990463 27870463.048999991268 3956424.039999961853 60479.628940673 2024-06-18T15:05:40.474164+00:00 19994330.271000001580 29000293.003000020981 27870462.984000001103 3953402.027000010014 60479.628952333 2024-06-18T15:05:41.481539+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3953480.031000018120 60479.628963802 2024-06-18T15:05:42.472546+00:00 19994330.272000011057 29000292.988999959081 27870462.993999991566 3950245.935000001919 60479.628975462 2024-06-18T15:05:43.479922+00:00 19994330.269999980927 29000293.019000049680 27870462.955000039190 3955824.949999988079 60479.628987116 2024-06-18T15:05:44.486801+00:00 19994330.272000011057 29000292.963000059128 27870463.060999989510 3954632.055999993812 60479.628998592 2024-06-18T15:05:45.478304+00:00 19994330.273999989033 29000293.035999890417 27870462.976000010967 3950802.901000022888 60479.629010245 2024-06-18T15:05:46.485183+00:00 19994330.272999998182 29000292.992000099272 27870463.021999958903 3953912.047999978065 60479.629021721 2024-06-18T15:05:47.476687+00:00 19994330.273999989033 29000292.990999940783 27870463.015000049025 3957804.925000011921 60479.629033375 2024-06-18T15:05:48.483566+00:00 19994330.270000040531 29000293.006000038236 27870462.925999999046 3956427.036000012886 60479.629044850 2024-06-18T15:05:49.475069+00:00 19994330.271999958903 29000293.006999969482 27870463.056999981403 3954928.075999975204 60479.629056510 2024-06-18T15:05:50.482444+00:00 19994330.272999998182 29000293.014999989420 27870462.950999978930 3950360.004000008106 60479.629067980 2024-06-18T15:05:51.473451+00:00 19994330.273999989033 29000292.968000050634 27870462.958999991417 3959603.921999990940 60479.629079639 2024-06-18T15:05:52.480827+00:00 19994330.274000048637 29000293.010999921709 27870463.051000058651 3952279.962000011932 60479.629091109 2024-06-18T15:05:53.471834+00:00 19994330.269999980927 29000293.002000089735 27870463.041000008583 3950374.040000020992 60479.629102768 2024-06-18T15:05:54.479209+00:00 19994330.272000011057 29000292.995999999344 27870462.982999920845 3953945.993999958038 60479.629114422 2024-06-18T15:05:55.486088+00:00 19994330.272999998182 29000292.975999999791 27870462.889999989420 3953290.024000049103 60479.629125898 2024-06-18T15:05:56.477591+00:00 19994330.268999990076 29000293.008999999613 27870463.066000100225 3955291.116999983788 60479.629137552 2024-06-18T15:05:57.484470+00:00 19994330.278999980539 29000293.030999988317 27870463.010999921709 3954016.912000000011 60479.629149028 2024-06-18T15:05:58.475974+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3956385.962999999989 60479.629160687 2024-06-18T15:05:59.483349+00:00 19994330.271000031382 29000293.003000020981 27870463.026000019163 3952820.006999969017 60479.629172157 2024-06-18T15:06:00.474357+00:00 19994330.271999958903 29000293.005999978632 27870462.986999988556 3949454.064999998081 60479.629183816 2024-06-18T15:06:01.481731+00:00 19994330.271999958903 29000292.971000019461 27870462.975999951363 3956760.974000037182 60479.629195286 2024-06-18T15:06:02.472739+00:00 19994330.275000099093 29000293.015999998897 27870463.032999988645 3955645.951999961864 60479.629206946 2024-06-18T15:06:03.480114+00:00 19994330.270999908447 29000292.997999969870 27870463.025000099093 3954670.994000018109 60479.629218599 2024-06-18T15:06:04.486993+00:00 19994330.274000048637 29000293.007000029087 27870462.953999999911 3946456.135999978054 60479.629230075 2024-06-18T15:06:05.478496+00:00 19994330.271000031382 29000293.009999990463 27870462.985999941826 3953832.972000002861 60479.629241729 2024-06-18T15:06:06.485375+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3950008.939999998081 60479.629253204 2024-06-18T15:06:07.476879+00:00 19994330.271000031382 29000292.973000049591 27870463.007000088692 3954460.975000023842 60479.629264864 2024-06-18T15:06:08.484254+00:00 19994330.276000019163 29000293.032000008970 27870463.006999969482 3955332.045000017155 60479.629276334 2024-06-18T15:06:09.475261+00:00 19994330.271999958903 29000292.989999949932 27870463.041999939829 3948640.043999969959 60479.629287994 2024-06-18T15:06:10.482635+00:00 19994330.272999998182 29000292.979000028223 27870462.946000099182 3953535.915000020992 60479.629299464 2024-06-18T15:06:11.473643+00:00 19994330.266999959946 29000293.012000020593 27870463.013999938965 3957058.948000013828 60479.629311123 2024-06-18T15:06:12.481018+00:00 19994330.274000048637 29000292.990000009537 27870463.052000001073 3953892.064999998081 60479.629322593 2024-06-18T15:06:13.472026+00:00 19994330.276000019163 29000293.011999960989 27870462.947999998927 3952704.032000004780 60479.629334252 2024-06-18T15:06:14.479401+00:00 19994330.274999979883 29000293.003999948502 27870462.997000008821 3948426.930999993812 60479.629345912 2024-06-18T15:06:15.486775+00:00 19994330.271000031382 29000293.006000038236 27870463.015999991447 3956163.986999989022 60479.629357387 2024-06-18T15:06:16.478279+00:00 19994330.268000010401 29000292.978000041097 27870462.930000010878 3960223.032999991905 60479.629369041 2024-06-18T15:06:17.485158+00:00 19994330.275999899954 29000292.991999980062 27870463.078000009060 3952027.041000009049 60479.629380517 2024-06-18T15:06:18.476662+00:00 19994330.271000031382 29000292.996999979019 27870462.944999989122 3956858.953999996185 60479.629392170 2024-06-18T15:06:19.483541+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3953718.023000001907 60479.629403646 2024-06-18T15:06:20.475044+00:00 19994330.272999998182 29000292.980000019073 27870462.999000009149 3955299.037000000011 60479.629415306 2024-06-18T15:06:21.482419+00:00 19994330.271000031382 29000293.004999998957 27870462.944000009447 3953005.992999970913 60479.629426776 2024-06-18T15:06:22.473426+00:00 19994330.272999998182 29000293.009999990463 27870463.030999958515 3954682.882000029087 60479.629438435 2024-06-18T15:06:23.480801+00:00 19994330.276000019163 29000292.985999941826 27870463.018999990076 3953562.166999996174 60479.629449905 2024-06-18T15:06:24.471809+00:00 19994330.270999908447 29000292.998000029474 27870462.984000030905 3955873.859000027180 60479.629461565 2024-06-18T15:06:25.479184+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3952994.061999977101 60479.629473218 2024-06-18T15:06:26.486063+00:00 19994330.268000010401 29000293.003000020981 27870463.074999991804 3955793.947000027169 60479.629484694 2024-06-18T15:06:27.477566+00:00 19994330.274000000209 29000292.980000019073 27870462.950999978930 3949063.065999985207 60479.629496354 2024-06-18T15:06:28.484942+00:00 19994330.272999990731 29000293.000999931246 27870463.037000000477 3950425.018000007141 60479.629507823 2024-06-18T15:06:29.475949+00:00 19994330.274000000209 29000293.009000059217 27870462.958000000566 3962570.940999985207 60479.629519477 2024-06-18T15:06:30.482828+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3953844.074000000954 60479.629530953 2024-06-18T15:06:31.474330+00:00 19994330.272999998182 29000293.024999998510 27870463.020000040531 3957057.996000051033 60479.629542607 2024-06-18T15:06:32.481210+00:00 19994330.271999999881 29000292.982999999076 27870462.974999900907 3952592.946999907028 60479.629554082 2024-06-18T15:06:33.472714+00:00 19994330.268999990076 29000293.003999989480 27870463.019000049680 3951512.965000032913 60479.629565742 2024-06-18T15:06:34.480089+00:00 19994330.272999998182 29000292.991999998689 27870462.957999940962 3952869.986000061035 60479.629577212 2024-06-18T15:06:35.471096+00:00 19994330.278000000864 29000293.022000011057 27870463.039000030607 3952436.072999954224 60479.629588871 2024-06-18T15:06:36.478471+00:00 19994330.270000010729 29000292.969999998808 27870462.988999959081 3949012.116999983788 60479.629600525 2024-06-18T15:06:37.485350+00:00 19994330.268999990076 29000293.000000000000 27870462.994000080973 3955037.937999964226 60479.629612001 2024-06-18T15:06:38.476853+00:00 19994330.275000009686 29000292.998999979347 27870462.980000019073 3948212.007000089157 60479.629623654 2024-06-18T15:06:39.483733+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3953271.031999946106 60479.629635130 2024-06-18T15:06:40.475235+00:00 19994330.272000011057 29000292.991999980062 27870463.016999959946 3950997.865000010002 60479.629646789 2024-06-18T15:06:41.482611+00:00 19994330.273999989033 29000293.018000010401 27870462.957000020891 3947801.105999947060 60479.629658259 2024-06-18T15:06:42.473618+00:00 19994330.270999971777 29000292.972999989986 27870463.026000019163 3949829.979000092018 60479.629669919 2024-06-18T15:06:43.480992+00:00 19994330.272000011057 29000293.009999990463 27870463.021999958903 3950619.000999927986 60479.629681394 2024-06-18T15:06:44.472497+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3950472.955999969970 60479.629693048 2024-06-18T15:06:45.479376+00:00 19994330.271000031382 29000293.017000019550 27870463.024999979883 3953411.046000003815 60479.629704708 2024-06-18T15:06:46.486751+00:00 19994330.274999979883 29000293.026000019163 27870463.064999941736 3951955.974000095855 60479.629716177 2024-06-18T15:06:47.477758+00:00 19994330.272999998182 29000292.979999959469 27870462.875000000000 3951074.979999899864 60479.629727837 2024-06-18T15:06:48.485133+00:00 19994330.269999980927 29000292.996999979019 27870463.054000020027 3946102.967000008095 60479.629739313 2024-06-18T15:06:49.476637+00:00 19994330.272999998182 29000292.991999980062 27870463.040000081062 3953505.027000070084 60479.629750967 2024-06-18T15:06:50.483516+00:00 19994330.274000048637 29000293.010000109673 27870462.908999919891 3951662.991999983788 60479.629762442 2024-06-18T15:06:51.475019+00:00 19994330.268999990076 29000293.010999921709 27870463.004999998957 3953169.995000004768 60479.629774096 2024-06-18T15:06:52.481898+00:00 19994330.274999979883 29000292.977000001818 27870463.107000008225 3947823.922000051010 60479.629785572 2024-06-18T15:06:53.473401+00:00 19994330.273999989033 29000293.014000058174 27870462.930999990553 3949553.171999930870 60479.629797225 2024-06-18T15:06:54.480281+00:00 19994330.271000031382 29000292.980000019073 27870462.982999999076 3955950.861000061035 60479.629808701 2024-06-18T15:06:55.471784+00:00 19994330.269999980927 29000293.009999990463 27870463.060999989510 3951297.072999954224 60479.629820361 2024-06-18T15:06:56.479159+00:00 19994330.274000048637 29000292.996999979019 27870462.968000020832 3951808.004999995232 60479.629832014 2024-06-18T15:06:57.486038+00:00 19994330.275999899954 29000292.988000039011 27870463.028999980539 3951367.047999978065 60479.629843490 2024-06-18T15:06:58.477541+00:00 19994330.272000070661 29000293.018999930471 27870462.986000001431 3950590.032999991905 60479.629855144 2024-06-18T15:06:59.484420+00:00 19994330.268999930471 29000293.006000038236 27870462.987000018358 3951564.939000010025 60479.629866620 2024-06-18T15:07:00.475924+00:00 19994330.272000070661 29000293.006999969482 27870462.997999969870 3950402.904000043869 60479.629878279 2024-06-18T15:07:01.483299+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3955316.034999967087 60479.629889749 2024-06-18T15:07:02.474306+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3956532.016999959946 60479.629901408 2024-06-18T15:07:03.481682+00:00 19994330.276000019163 29000293.011000040919 27870463.048999968916 3956734.938000082970 60479.629912878 2024-06-18T15:07:04.472689+00:00 19994330.271000031382 29000293.003000020981 27870462.960000038147 3952369.018000007141 60479.629924538 2024-06-18T15:07:05.480064+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3957053.100999950897 60479.629936008 2024-06-18T15:07:06.471071+00:00 19994330.271999958903 29000292.978999968618 27870462.986999988556 3954552.001999973785 60479.629947667 2024-06-18T15:07:07.478446+00:00 19994330.272999998182 29000293.013999938965 27870462.945999979973 3951377.907000064850 60479.629959321 2024-06-18T15:07:08.485325+00:00 19994330.274999979883 29000292.980999998748 27870463.051999989897 3952209.013000010978 60479.629970796 2024-06-18T15:07:09.476828+00:00 19994330.272000070661 29000293.021000009030 27870462.982999980450 3953901.921000003815 60479.629982450 2024-06-18T15:07:10.483708+00:00 19994330.269999980927 29000292.989999990910 27870463.004999998957 3951744.151999949943 60479.629993926 2024-06-18T15:07:11.475211+00:00 19994330.271999958903 29000292.997000008821 27870463.015000101179 3954638.878000020981 60479.630005585 2024-06-18T15:07:12.482586+00:00 19994330.274000048637 29000292.986000001431 27870462.958999991417 3959616.028999925125 60479.630017055 2024-06-18T15:07:13.473593+00:00 19994330.270999908447 29000293.038999971002 27870463.052999969572 3955283.032000064850 60479.630028715 2024-06-18T15:07:14.480969+00:00 19994330.275000099093 29000292.980000019073 27870462.996999979019 3956688.149000049103 60479.630040185 2024-06-18T15:07:15.471976+00:00 19994330.272999998182 29000293.000999990851 27870462.924999948591 3953486.851999998093 60479.630051844 2024-06-18T15:07:16.479351+00:00 19994330.269999980927 29000292.993000000715 27870462.996000051498 3959105.044999957085 60479.630063498 2024-06-18T15:07:17.486230+00:00 19994330.272999998182 29000293.025000039488 27870463.108999971300 3956165.945999979973 60479.630074974 2024-06-18T15:07:18.477733+00:00 19994330.271999958903 29000293.003999948502 27870462.924000021070 3947895.062999964226 60479.630086627 2024-06-18T15:07:19.484613+00:00 19994330.272999998182 29000292.979000028223 27870463.036000009626 3959535.853000044823 60479.630098103 2024-06-18T15:07:20.476116+00:00 19994330.274000000209 29000293.024999979883 27870462.980999950320 3957452.077000021935 60479.630109757 2024-06-18T15:07:21.482995+00:00 19994330.269999999553 29000292.952000018209 27870462.991000059992 3957716.990999937057 60479.630121232 2024-06-18T15:07:22.474498+00:00 19994330.271000001580 29000293.008000019938 27870463.054000020027 3953008.092000008095 60479.630132892 2024-06-18T15:07:23.481873+00:00 19994330.274000000209 29000293.012999951839 27870462.908999919891 3957198.889000058174 60479.630144362 2024-06-18T15:07:24.472880+00:00 19994330.274000000209 29000293.011000040919 27870463.037000060081 3957154.065999985207 60479.630156022 2024-06-18T15:07:25.480256+00:00 19994330.272999998182 29000293.002000030130 27870463.019999980927 3960521.077000021935 60479.630167492 2024-06-18T15:07:26.471263+00:00 19994330.272999990731 29000293.013000011444 27870462.977000001818 3955752.898000001907 60479.630179151 2024-06-18T15:07:27.478638+00:00 19994330.271000001580 29000292.977999929339 27870462.963000059128 3956032.987999916077 60479.630190810 2024-06-18T15:07:28.486013+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3954593.912000060081 60479.630202280 2024-06-18T15:07:29.477021+00:00 19994330.270000010729 29000292.991000059992 27870463.039999999106 3959491.189000010025 60479.630213934 2024-06-18T15:07:30.483900+00:00 19994330.277000010014 29000292.998000029474 27870462.984999999404 3958208.903999925125 60479.630225410 2024-06-18T15:07:31.475403+00:00 19994330.273999989033 29000293.019999980927 27870462.982999999076 3956512.041000009049 60479.630237069 2024-06-18T15:07:32.482778+00:00 19994330.268999990076 29000292.978999968618 27870463.028000000864 3958248.029000043869 60479.630248545 2024-06-18T15:07:33.474281+00:00 19994330.271000001580 29000293.042999979109 27870463.013999998569 3958387.906999946106 60479.630260198 2024-06-18T15:07:34.481161+00:00 19994330.272999998182 29000292.978000041097 27870462.967999991030 3959265.009000062943 60479.630271674 2024-06-18T15:07:35.472664+00:00 19994330.275000039488 29000292.990999940783 27870463.022999998182 3956245.998000026215 60479.630283328 2024-06-18T15:07:36.479543+00:00 19994330.272999998182 29000293.018000010401 27870462.997000008821 3955147.074000000954 60479.630294804 2024-06-18T15:07:37.471045+00:00 19994330.272999938577 29000292.998000029474 27870462.995000001043 3949863.952000021935 60479.630306458 2024-06-18T15:07:38.477925+00:00 19994330.268000010401 29000292.990000009537 27870462.981999989599 3958065.069000006188 60479.630318117 2024-06-18T15:07:39.485300+00:00 19994330.275000039488 29000293.022999998182 27870462.975000020117 3954844.886999965180 60479.630329593 2024-06-18T15:07:40.476804+00:00 19994330.270999971777 29000292.967999938875 27870463.024999979883 3956287.021000028122 60479.630341246 2024-06-18T15:07:41.483683+00:00 19994330.276000019163 29000293.003000020981 27870463.045000020415 3955779.026999949943 60479.630352722 2024-06-18T15:07:42.475186+00:00 19994330.269999980927 29000292.991000059992 27870462.904999971390 3955620.075999975204 60479.630364382 2024-06-18T15:07:43.482561+00:00 19994330.272999998182 29000293.008999940008 27870463.102000001818 3957387.957000017166 60479.630375851 2024-06-18T15:07:44.473569+00:00 19994330.270000040531 29000293.004000071436 27870462.975000020117 3958830.059000014793 60479.630387511 2024-06-18T15:07:45.480944+00:00 19994330.274999979883 29000293.004000000656 27870462.996999979019 3960882.991999983788 60479.630398981 2024-06-18T15:07:46.471951+00:00 19994330.272000011057 29000292.984999999404 27870463.008999999613 3950375.965999960899 60479.630410641 2024-06-18T15:07:47.479326+00:00 19994330.272999998182 29000293.012000009418 27870462.961000028998 3953487.942000031006 60479.630422110 2024-06-18T15:07:48.470333+00:00 19994330.273999929428 29000292.993999999017 27870463.068000018597 3957043.955000042915 60479.630433770 2024-06-18T15:07:49.477708+00:00 19994330.269000049680 29000293.017999980599 27870462.918999910355 3958526.008000016212 60479.630445424 2024-06-18T15:07:50.484588+00:00 19994330.274000048637 29000292.995000001043 27870463.052000049502 3953187.981999992859 60479.630456899 2024-06-18T15:07:51.476091+00:00 19994330.271999958903 29000292.995000001043 27870462.940000060946 3956666.995000004768 60479.630468559 2024-06-18T15:07:52.483466+00:00 19994330.279000040144 29000293.016999989748 27870463.006999969482 3959096.010999917984 60479.630480029 2024-06-18T15:07:53.474473+00:00 19994330.268000010401 29000292.970999989659 27870462.988999959081 3958033.073000072967 60479.630491688 2024-06-18T15:07:54.481848+00:00 19994330.270999908447 29000293.013000011444 27870463.050999999046 3953570.960999966133 60479.630503158 2024-06-18T15:07:55.472855+00:00 19994330.272000070661 29000292.997000038624 27870462.945999979973 3953015.144999980927 60479.630514817 2024-06-18T15:07:56.480231+00:00 19994330.274999979883 29000293.013999998569 27870463.063000079244 3959530.930000067223 60479.630526293 2024-06-18T15:07:57.471734+00:00 19994330.269999980927 29000292.996999979019 27870462.971999999136 3955371.935999989975 60479.630537947 2024-06-18T15:07:58.478613+00:00 19994330.272999998182 29000292.991999980062 27870462.951999899000 3956807.962000011932 60479.630549422 2024-06-18T15:07:59.470116+00:00 19994330.271999958903 29000293.006000038236 27870463.059000018984 3960571.115000010002 60479.630561082 2024-06-18T15:08:00.477491+00:00 19994330.272999998182 29000293.003999948502 27870462.944000009447 3952693.862999916077 60479.630572736 2024-06-18T15:08:01.484371+00:00 19994330.274000048637 29000292.983000040054 27870463.073000069708 3959259.101999998093 60479.630584212 2024-06-18T15:08:02.475874+00:00 19994330.271000031382 29000292.998000029474 27870462.934999939054 3960188.014000058174 60479.630595865 2024-06-18T15:08:03.482753+00:00 19994330.271999958903 29000293.031999949366 27870463.054000020027 3956143.936999917030 60479.630607341 2024-06-18T15:08:04.474257+00:00 19994330.274999979883 29000292.981000069529 27870462.978999968618 3959848.015000104904 60479.630618995 2024-06-18T15:08:05.481135+00:00 19994330.271000031382 29000292.989999890327 27870462.940999981016 3952909.055999993812 60479.630630470 2024-06-18T15:08:06.472639+00:00 19994330.274000048637 29000292.995000001043 27870463.075999978930 3959182.919999957085 60479.630642130 2024-06-18T15:08:07.480013+00:00 19994330.270999908447 29000293.009000059217 27870462.937000039965 3956118.075999975204 60479.630653600 2024-06-18T15:08:08.471021+00:00 19994330.272000070661 29000292.996999979019 27870463.081999998540 3958467.922000051010 60479.630665259 2024-06-18T15:08:09.478397+00:00 19994330.274999979883 29000292.998000029474 27870462.948999989778 3953872.049999951851 60479.630676729 2024-06-18T15:08:10.469404+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3958232.069000006188 60479.630688389 2024-06-18T15:08:11.476779+00:00 19994330.269999980927 29000292.996000051498 27870463.018000010401 3955952.958000063896 60479.630700048 2024-06-18T15:08:12.484154+00:00 19994330.269999980927 29000293.006999969482 27870462.956000000238 3957071.923999906052 60479.630711518 2024-06-18T15:08:13.475161+00:00 19994330.274000048637 29000293.000000000000 27870463.051999989897 3955805.990000010002 60479.630723177 2024-06-18T15:08:14.482536+00:00 19994330.274999998510 29000293.011999960989 27870462.969000011683 3956718.108000040054 60479.630734648 2024-06-18T15:08:15.473544+00:00 19994330.272999998182 29000292.966000080109 27870463.032999988645 3956863.927000045776 60479.630746307 2024-06-18T15:08:16.480919+00:00 19994330.268000010401 29000293.028999920934 27870462.958000000566 3953737.039999961853 60479.630757783 2024-06-18T15:08:17.472422+00:00 19994330.274000000209 29000292.986000061035 27870462.993999991566 3958122.037999988068 60479.630769436 2024-06-18T15:08:18.479301+00:00 19994330.274000000209 29000292.988999959081 27870463.062000039965 3954284.924999951851 60479.630780906 2024-06-18T15:08:19.470308+00:00 19994330.271999999881 29000293.022999998182 27870463.000000000000 3956519.994000076782 60479.630792566 2024-06-18T15:08:20.477683+00:00 19994330.276999998838 29000293.001999970526 27870462.945999979973 3954797.044999957085 60479.630804225 2024-06-18T15:08:21.485058+00:00 19994330.268000010401 29000293.001000050455 27870463.075999978930 3954193.995000004768 60479.630815695 2024-06-18T15:08:22.476066+00:00 19994330.271999981254 29000293.008999999613 27870462.981999989599 3958440.975999950897 60479.630827355 2024-06-18T15:08:23.483441+00:00 19994330.272000011057 29000292.978000000119 27870462.897999998182 3957208.021000028122 60479.630838824 2024-06-18T15:08:24.474448+00:00 19994330.275000009686 29000293.021999999881 27870463.081000030041 3955447.976000071038 60479.630850484 2024-06-18T15:08:25.481823+00:00 19994330.273999989033 29000292.997999999672 27870462.996999979019 3955039.026999949943 60479.630861960 2024-06-18T15:08:26.473327+00:00 19994330.271000001580 29000292.993999991566 27870463.010000050068 3960697.027999997139 60479.630873614 2024-06-18T15:08:27.480206+00:00 19994330.269000019878 29000293.018000010401 27870463.051999930292 3955901.011999965180 60479.630885089 2024-06-18T15:08:28.471709+00:00 19994330.273999989033 29000292.962000008672 27870462.917999979109 3954417.989000082016 60479.630896749 2024-06-18T15:08:29.479084+00:00 19994330.273999989033 29000293.037999991328 27870463.020000100136 3957862.951999903191 60479.630908219 2024-06-18T15:08:30.470091+00:00 19994330.271000031382 29000292.984000001103 27870463.008999940008 3956579.934000014793 60479.630919878 2024-06-18T15:08:31.477466+00:00 19994330.273999989033 29000292.995000001043 27870462.986000061035 3963424.027000070084 60479.630931532 2024-06-18T15:08:32.484346+00:00 19994330.271999958903 29000292.998000029474 27870463.047999981791 3960521.967999935150 60479.630943008 2024-06-18T15:08:33.475849+00:00 19994330.272000011057 29000292.981999989599 27870462.944999929518 3960737.955000042915 60479.630954661 2024-06-18T15:08:34.482728+00:00 19994330.272000011057 29000292.990000009537 27870463.013000011444 3954354.082000017166 60479.630966137 2024-06-18T15:08:35.474231+00:00 19994330.274999979883 29000293.034999970347 27870462.994000080973 3962502.046999930870 60479.630977796 2024-06-18T15:08:36.481606+00:00 19994330.272999998182 29000292.986000001431 27870463.018999930471 3959167.970000029076 60479.630989267 2024-06-18T15:08:37.472614+00:00 19994330.272999998182 29000292.991000000387 27870463.047999981791 3955056.011999965180 60479.631000926 2024-06-18T15:08:38.479989+00:00 19994330.268999990076 29000293.021000031382 27870462.955000039190 3956120.017000079155 60479.631012396 2024-06-18T15:08:39.470996+00:00 19994330.272000011057 29000292.977999988943 27870462.991999980062 3957791.011999965180 60479.631024055 2024-06-18T15:08:40.478371+00:00 19994330.275000039488 29000293.013000011444 27870462.945999979973 3956764.011000037193 60479.631035531 2024-06-18T15:08:41.469874+00:00 19994330.271999958903 29000293.019999980927 27870463.044000029564 3955700.893000007141 60479.631047190 2024-06-18T15:08:42.477250+00:00 19994330.274000048637 29000292.988999959081 27870463.037999991328 3958626.046999930870 60479.631058844 2024-06-18T15:08:43.484129+00:00 19994330.271000031382 29000293.006000038236 27870462.980000019073 3957227.112999999896 60479.631070314 2024-06-18T15:08:44.475136+00:00 19994330.270999908447 29000293.006000038236 27870462.975000020117 3958018.944000000134 60479.631081974 2024-06-18T15:08:45.482511+00:00 19994330.271000031382 29000292.983999971300 27870462.949000000954 3957989.024000000209 60479.631093449 2024-06-18T15:08:46.474014+00:00 19994330.276000019163 29000293.001999970526 27870463.096000000834 3957896.974000000861 60479.631105103 2024-06-18T15:08:47.480894+00:00 19994330.276000019163 29000292.988999959081 27870462.951999999583 3957193.041999998968 60479.631116579 2024-06-18T15:08:48.472397+00:00 19994330.269999980927 29000293.016000028700 27870463.051000010222 3955917.919000000227 60479.631128232 2024-06-18T15:08:49.479276+00:00 19994330.271000031382 29000292.988000039011 27870462.959999989718 3956716.057000000030 60479.631139708 2024-06-18T15:08:50.470779+00:00 19994330.272999998182 29000293.026000019163 27870462.975999999791 3957077.919999998063 60479.631151367 2024-06-18T15:08:51.478155+00:00 19994330.271999958903 29000292.973999980837 27870462.956000000238 3954622.051000002772 60479.631162838 2024-06-18T15:08:52.469162+00:00 19994330.274000048637 29000293.026000019163 27870462.995000001043 3959207.046999997925 60479.631174497 2024-06-18T15:08:53.476537+00:00 19994330.272999998182 29000292.995000001043 27870463.030999988317 3956049.847000002861 60479.631186150 2024-06-18T15:08:54.483416+00:00 19994330.270999908447 29000293.018000010401 27870463.068000018597 3955058.099999994040 60479.631197626 2024-06-18T15:08:55.474919+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3956248.013000003994 60479.631209280 2024-06-18T15:08:56.481799+00:00 19994330.269999980927 29000293.000000000000 27870462.987999979407 3958684.938000001013 60479.631220756 2024-06-18T15:08:57.473302+00:00 19994330.277000069618 29000293.013999938965 27870463.041999999434 3961345.026000001002 60479.631232415 2024-06-18T15:08:58.480677+00:00 19994330.271999958903 29000292.988000039011 27870463.022999998182 3959030.938999996055 60479.631243885 2024-06-18T15:08:59.471684+00:00 19994330.269999980927 29000292.978000000119 27870462.984000030905 3961489.975000001024 60479.631255545 2024-06-18T15:09:00.479059+00:00 19994330.272999998182 29000293.030999999493 27870462.962999999523 3962382.118000001181 60479.631267015 2024-06-18T15:09:01.470066+00:00 19994330.271000031382 29000292.980000000447 27870463.008000019938 3956914.954999998212 60479.631278674 2024-06-18T15:09:02.477442+00:00 19994330.274000048637 29000292.980000000447 27870462.973999980837 3957624.012999997009 60479.631290150 2024-06-18T15:09:03.468945+00:00 19994330.273999929428 29000293.042999979109 27870463.013000011444 3960523.047000005841 60479.631301804 2024-06-18T15:09:04.475824+00:00 19994330.271000031382 29000292.980000019073 27870462.983999971300 3961669.964000002015 60479.631313463 2024-06-18T15:09:05.483199+00:00 19994330.274000048637 29000293.005999978632 27870463.023999989033 3957718.980999990832 60479.631324938 2024-06-18T15:09:06.474702+00:00 19994330.270999908447 29000292.985000010580 27870463.017000079155 3960560.016000003088 60479.631336592 2024-06-18T15:09:07.481582+00:00 19994330.270000100136 29000292.985000010580 27870463.005999919027 3957817.035999997985 60479.631348068 2024-06-18T15:09:08.473085+00:00 19994330.276999998838 29000293.043999969959 27870463.009000059217 3965281.008000000846 60479.631359722 2024-06-18T15:09:09.479964+00:00 19994330.271999999881 29000292.986999988556 27870462.944000009447 3957655.925999999046 60479.631371197 2024-06-18T15:09:10.471467+00:00 19994330.271999988705 29000293.000000000000 27870463.021999958903 3956487.052000001073 60479.631382857 2024-06-18T15:09:11.478843+00:00 19994330.271000001580 29000293.010000050068 27870462.977000001818 3956946.990999997128 60479.631394327 2024-06-18T15:09:12.469850+00:00 19994330.271999999881 29000292.970999959856 27870463.090999960899 3964980.086000009906 60479.631405986 2024-06-18T15:09:13.477225+00:00 19994330.275000009686 29000292.998000029474 27870462.947000030428 3960267.899999991059 60479.631417640 2024-06-18T15:09:14.484104+00:00 19994330.269000008702 29000293.018999990076 27870463.003000020981 3958905.065000012983 60479.631429116 2024-06-18T15:09:15.475607+00:00 19994330.276999980211 29000292.992999970913 27870462.958000060171 3956281.037999988068 60479.631440769 2024-06-18T15:09:16.482487+00:00 19994330.272000011057 29000292.997000038624 27870463.017999891192 3963894.869000018109 60479.631452245 2024-06-18T15:09:17.473990+00:00 19994330.271000001580 29000292.996999979019 27870462.987000111490 3959699.006999998819 60479.631463905 2024-06-18T15:09:18.481365+00:00 19994330.270000010729 29000293.006000038236 27870463.053999900818 3954011.125000000000 60479.631475375 2024-06-18T15:09:19.472372+00:00 19994330.274999979883 29000293.005999919027 27870462.990000009537 3960532.834999979008 60479.631487034 2024-06-18T15:09:20.479747+00:00 19994330.272999998182 29000292.997000098228 27870463.007000088692 3962370.093000025023 60479.631498504 2024-06-18T15:09:21.470755+00:00 19994330.273999989033 29000292.998999949545 27870462.992999911308 3960463.925999999046 60479.631510164 2024-06-18T15:09:22.478130+00:00 19994330.271000031382 29000293.008000019938 27870463.008000019938 3959387.941999971867 60479.631521639 2024-06-18T15:09:23.469633+00:00 19994330.270999971777 29000293.024999979883 27870462.995000001043 3960588.139000027906 60479.631533299 2024-06-18T15:09:24.477008+00:00 19994330.274000048637 29000292.968999978155 27870462.998000029474 3957516.908999979030 60479.631544952 2024-06-18T15:09:25.483887+00:00 19994330.270999971777 29000293.006000038236 27870462.982999999076 3960885.003000020981 60479.631556428 2024-06-18T15:09:26.475390+00:00 19994330.275000039488 29000292.990000009537 27870462.986999999732 3959911.056999980938 60479.631568088 2024-06-18T15:09:27.482766+00:00 19994330.271999958903 29000292.990999940783 27870462.967000011355 3959719.898000001907 60479.631579557 2024-06-18T15:09:28.473773+00:00 19994330.270000040531 29000293.011000040919 27870463.050000000745 3960249.074000000954 60479.631591217 2024-06-18T15:09:29.481148+00:00 19994330.270999971777 29000293.000000000000 27870462.976000010967 3957868.096000016201 60479.631602687 2024-06-18T15:09:30.472155+00:00 19994330.276000019163 29000292.998999949545 27870463.033999979496 3954689.950999975204 60479.631614347 2024-06-18T15:09:31.479530+00:00 19994330.273999989033 29000292.980000019073 27870463.024000018835 3959965.928000003099 60479.631625822 2024-06-18T15:09:32.471033+00:00 19994330.269999980927 29000293.032000061125 27870462.921999990940 3955789.050999999046 60479.631637476 2024-06-18T15:09:33.477912+00:00 19994330.272999998182 29000293.011999960989 27870463.055000010878 3958170.997000008821 60479.631648952 2024-06-18T15:09:34.469416+00:00 19994330.272000070661 29000292.965999960899 27870463.050999969244 3957020.062000005972 60479.631660611 2024-06-18T15:09:35.476791+00:00 19994330.272999878973 29000293.016000028700 27870462.928000029176 3955642.903999983799 60479.631672265 2024-06-18T15:09:36.483671+00:00 19994330.274000048637 29000293.004999998957 27870462.988999959081 3955752.962000011932 60479.631683740 2024-06-18T15:09:37.475174+00:00 19994330.271000031382 29000292.967999991030 27870463.026000019163 3957462.116999983788 60479.631695394 2024-06-18T15:09:38.482053+00:00 19994330.271000031382 29000293.019000008702 27870462.961000028998 3959853.997000008821 60479.631706870 2024-06-18T15:09:39.473556+00:00 19994330.271999958903 29000292.989999990910 27870463.029999971390 3956621.988999993075 60479.631718524 2024-06-18T15:09:40.480435+00:00 19994330.271999958903 29000293.004999998957 27870462.942000031471 3959709.941000015009 60479.631730000 2024-06-18T15:09:41.471938+00:00 19994330.278000000864 29000292.997000008821 27870463.033999979496 3953968.984999984968 60479.631741653 2024-06-18T15:09:42.478818+00:00 19994330.274000048637 29000293.006999999285 27870463.049000021070 3956979.972000002861 60479.631753129 2024-06-18T15:09:43.470321+00:00 19994330.269000049680 29000293.022999998182 27870463.003999948502 3957168.075000017881 60479.631764783 2024-06-18T15:09:44.477200+00:00 19994330.270999908447 29000292.973999980837 27870463.022000070661 3956167.970999985933 60479.631776258 2024-06-18T15:09:45.468703+00:00 19994330.272999998182 29000293.020000040531 27870462.930999990553 3957424.993000001181 60479.631787918 2024-06-18T15:09:46.476079+00:00 19994330.272999998182 29000292.986000001431 27870463.003999948502 3955693.066000015009 60479.631799571 2024-06-18T15:09:47.482957+00:00 19994330.274000048637 29000293.012999951839 27870463.014999989420 3955520.899999976158 60479.631811047 2024-06-18T15:09:48.474462+00:00 19994330.269999980927 29000292.994000021368 27870463.014000058174 3958209.085000007879 60479.631822701 2024-06-18T15:09:49.481339+00:00 19994330.271999958903 29000292.981999989599 27870462.934000018984 3957876.960999995004 60479.631834176 2024-06-18T15:09:50.472843+00:00 19994330.271000031382 29000293.008000019938 27870463.053999900818 3956220.012999982107 60479.631845830 2024-06-18T15:09:51.479722+00:00 19994330.274000048637 29000292.995999988168 27870463.014000058174 3958488.946000040043 60479.631857306 2024-06-18T15:09:52.471226+00:00 19994330.274999979883 29000292.996999979019 27870462.939000010490 3954986.089999973774 60479.631868965 2024-06-18T15:09:53.478601+00:00 19994330.271999958903 29000293.012000080198 27870463.008999940008 3955984.884000002872 60479.631880435 2024-06-18T15:09:54.469608+00:00 19994330.269999980927 29000293.026999950409 27870463.077000018209 3957755.155000030994 60479.631892095 2024-06-18T15:09:55.476983+00:00 19994330.275000099093 29000292.975999951363 27870463.019000049680 3955780.871999979019 60479.631903565 2024-06-18T15:09:56.467990+00:00 19994330.271999958903 29000293.009000059217 27870462.988999959081 3951072.003000020981 60479.631915224 2024-06-18T15:09:57.475366+00:00 19994330.272999998182 29000292.991999980062 27870462.934999939054 3955322.983999968041 60479.631926878 2024-06-18T15:09:58.482245+00:00 19994330.274000048637 29000293.011999960989 27870463.018000010401 3956308.081000030041 60479.631938354 2024-06-18T15:09:59.473748+00:00 19994330.269999980927 29000292.971999999136 27870462.994000080973 3955578.973999977112 60479.631950007 2024-06-18T15:10:00.480627+00:00 19994330.271999958903 29000293.012000080198 27870463.014999989420 3951263.986000000965 60479.631961483 2024-06-18T15:10:01.472130+00:00 19994330.272999998182 29000292.977999929339 27870462.949999928474 3956462.018000007141 60479.631973137 2024-06-18T15:10:02.479009+00:00 19994330.272999998182 29000293.034999970347 27870463.104000091553 3952347.004000008106 60479.631984612 2024-06-18T15:10:03.470513+00:00 19994330.271999999881 29000292.992000099272 27870462.958999991417 3953255.992999970913 60479.631996266 2024-06-18T15:10:04.477392+00:00 19994330.274000000209 29000292.992999911308 27870463.019999999553 3951523.062000035774 60479.632007742 2024-06-18T15:10:05.468895+00:00 19994330.272999998182 29000293.000000000000 27870462.948999989778 3950451.964999973774 60479.632019395 2024-06-18T15:10:06.475774+00:00 19994330.271000001580 29000292.991999980062 27870462.992000009865 3956788.952000021935 60479.632031055 2024-06-18T15:10:07.483149+00:00 19994330.271000009030 29000293.025000099093 27870462.983999978751 3952448.059000014793 60479.632042531 2024-06-18T15:10:08.474653+00:00 19994330.274999979883 29000292.986999988556 27870462.984000001103 3955378.016999959946 60479.632054185 2024-06-18T15:10:09.481532+00:00 19994330.271000001580 29000292.987999919802 27870463.022999998182 3955154.958000003826 60479.632065660 2024-06-18T15:10:10.473035+00:00 19994330.272999998182 29000292.996000051498 27870462.997000008821 3949399.007000029087 60479.632077314 2024-06-18T15:10:11.479914+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3954283.916999996174 60479.632088790 2024-06-18T15:10:12.471418+00:00 19994330.272000011057 29000292.995000001043 27870463.031999979168 3951620.106999992859 60479.632100443 2024-06-18T15:10:13.478297+00:00 19994330.271000001580 29000293.013999998569 27870462.978000041097 3953398.935999989975 60479.632111919 2024-06-18T15:10:14.469800+00:00 19994330.275999989361 29000292.967999998480 27870463.044999960810 3955120.000000000000 60479.632123573 2024-06-18T15:10:15.476679+00:00 19994330.272999998182 29000293.019999999553 27870463.010000050068 3955661.070999979973 60479.632135049 2024-06-18T15:10:16.468182+00:00 19994330.269999980927 29000292.997000008821 27870462.930999990553 3952439.979000031948 60479.632146708 2024-06-18T15:10:17.475557+00:00 19994330.275000039488 29000293.008999999613 27870463.005999978632 3954959.889999986161 60479.632158361 2024-06-18T15:10:18.482437+00:00 19994330.272999998182 29000292.993999991566 27870463.069000009447 3946322.032000004780 60479.632169837 2024-06-18T15:10:19.473940+00:00 19994330.269999980927 29000293.013000011444 27870462.964999970049 3950239.064000010025 60479.632181497 2024-06-18T15:10:20.481315+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3955429.034999967087 60479.632192967 2024-06-18T15:10:21.472322+00:00 19994330.272999998182 29000292.985000010580 27870463.021000031382 3949939.920000017155 60479.632204626 2024-06-18T15:10:22.479697+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3952462.064999998081 60479.632216096 2024-06-18T15:10:23.470704+00:00 19994330.273999989033 29000292.982999980450 27870462.967000011355 3953897.924000024796 60479.632227756 2024-06-18T15:10:24.478080+00:00 19994330.271000031382 29000293.014999989420 27870462.986999988556 3953864.027999997139 60479.632239231 2024-06-18T15:10:25.469583+00:00 19994330.276000019163 29000292.988000039011 27870463.059000018984 3954210.005999981891 60479.632250885 2024-06-18T15:10:26.476462+00:00 19994330.270999971777 29000293.013999998569 27870463.008999940008 3954587.098999977112 60479.632262361 2024-06-18T15:10:27.467965+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3952762.879000008106 60479.632274014 2024-06-18T15:10:28.474845+00:00 19994330.271000031382 29000292.979000028223 27870462.983000040054 3955212.009000002872 60479.632285674 2024-06-18T15:10:29.482220+00:00 19994330.271999958903 29000292.986999988556 27870462.987999919802 3953915.078000009060 60479.632297144 2024-06-18T15:10:30.473226+00:00 19994330.272999998182 29000293.011999960989 27870462.970000028610 3954871.967999995220 60479.632308803 2024-06-18T15:10:31.480602+00:00 19994330.276000019163 29000292.985000010580 27870463.006999969482 3951192.995000004768 60479.632320279 2024-06-18T15:10:32.472105+00:00 19994330.269000049680 29000293.004999998957 27870463.059000018984 3951645.995000004768 60479.632331933 2024-06-18T15:10:33.478984+00:00 19994330.272999998182 29000293.003999948502 27870462.938000079244 3950894.089999973774 60479.632343409 2024-06-18T15:10:34.470487+00:00 19994330.272999998182 29000292.994000080973 27870463.020999908447 3948133.816000043880 60479.632355062 2024-06-18T15:10:35.477367+00:00 19994330.268999930471 29000293.028999920934 27870462.998000029474 3953450.122999966145 60479.632366538 2024-06-18T15:10:36.468870+00:00 19994330.278000000864 29000292.977000001818 27870463.014000058174 3955966.027000010014 60479.632378197 2024-06-18T15:10:37.476246+00:00 19994330.271000031382 29000293.010000109673 27870462.975999951363 3949601.987999976147 60479.632389667 2024-06-18T15:10:38.467253+00:00 19994330.271999958903 29000292.997999910265 27870462.991000059992 3956821.909000039101 60479.632401327 2024-06-18T15:10:39.474628+00:00 19994330.272000070661 29000292.993000030518 27870463.038999918848 3954703.996999979019 60479.632412986 2024-06-18T15:10:40.482003+00:00 19994330.270999908447 29000293.006000038236 27870462.970000028610 3955308.096000016201 60479.632424456 2024-06-18T15:10:41.473010+00:00 19994330.275000099093 29000293.009999990463 27870463.026999950409 3957853.973999977112 60479.632436115 2024-06-18T15:10:42.480385+00:00 19994330.273999929428 29000293.003999948502 27870462.969000000507 3952998.981000006199 60479.632447585 2024-06-18T15:10:43.471393+00:00 19994330.269999980927 29000292.999000068754 27870463.067000001669 3956552.037999988068 60479.632459245 2024-06-18T15:10:44.478768+00:00 19994330.272999998182 29000292.985999941826 27870462.980000000447 3951842.949000000954 60479.632470720 2024-06-18T15:10:45.470270+00:00 19994330.272000070661 29000292.978000041097 27870462.988999988884 3951126.035000026226 60479.632482375 2024-06-18T15:10:46.477150+00:00 19994330.269999980927 29000292.993999961764 27870463.011999990791 3955079.037999988068 60479.632493850 2024-06-18T15:10:47.468653+00:00 19994330.276000019163 29000293.018000010401 27870462.958000000566 3957993.939999998081 60479.632505504 2024-06-18T15:10:48.475532+00:00 19994330.273999929428 29000293.009000059217 27870463.074000000954 3949079.972999989986 60479.632517163 2024-06-18T15:10:49.482908+00:00 19994330.271000031382 29000292.996999979019 27870462.974000010639 3955619.965000032913 60479.632528639 2024-06-18T15:10:50.474410+00:00 19994330.271999958903 29000293.048999998719 27870463.028999980539 3957421.092999995220 60479.632540293 2024-06-18T15:10:51.481290+00:00 19994330.270000100136 29000292.952999990433 27870462.995000001043 3952427.948000013828 60479.632551768 2024-06-18T15:10:52.472793+00:00 19994330.274999979883 29000293.021000009030 27870463.013000011444 3958747.050999999046 60479.632563422 2024-06-18T15:10:53.479673+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3951884.907000004780 60479.632574898 2024-06-18T15:10:54.471176+00:00 19994330.271999958903 29000293.035000000149 27870463.035000029951 3957080.135999978054 60479.632586557 2024-06-18T15:10:55.478551+00:00 19994330.271999999881 29000292.962999999523 27870462.940000001341 3952229.982999979984 60479.632598027 2024-06-18T15:10:56.469558+00:00 19994330.276999998838 29000293.015999998897 27870463.066999968141 3953922.883000016212 60479.632609687 2024-06-18T15:10:57.476933+00:00 19994330.268999990076 29000293.016999989748 27870462.956000030041 3956149.027000010014 60479.632621163 2024-06-18T15:10:58.468437+00:00 19994330.274000000209 29000292.978000018746 27870463.059999939054 3951596.005999981891 60479.632632816 2024-06-18T15:10:59.475315+00:00 19994330.272999998182 29000293.002999961376 27870462.906000021845 3952399.075000048149 60479.632644475 2024-06-18T15:11:00.482691+00:00 19994330.275000009686 29000293.016000028700 27870463.057999968529 3952938.941999911796 60479.632655946 2024-06-18T15:11:01.473698+00:00 19994330.266999989748 29000292.986999988556 27870462.999000068754 3954644.955000042915 60479.632667599 2024-06-18T15:11:02.480578+00:00 19994330.272000011057 29000292.998000029474 27870462.998999949545 3954767.049999951851 60479.632679075 2024-06-18T15:11:03.472080+00:00 19994330.275999989361 29000292.997999969870 27870462.924000021070 3954777.023000001907 60479.632690734 2024-06-18T15:11:04.479456+00:00 19994330.270000010729 29000293.006000038236 27870463.000000000000 3957498.897000073921 60479.632702204 2024-06-18T15:11:05.470463+00:00 19994330.274999979883 29000292.991000000387 27870463.037999991328 3955087.069000006188 60479.632713864 2024-06-18T15:11:06.477838+00:00 19994330.271000031382 29000293.013999998569 27870463.065000060946 3954220.959999918938 60479.632725339 2024-06-18T15:11:07.469341+00:00 19994330.269999980927 29000292.996999979019 27870462.969999909401 3953749.103000044823 60479.632736993 2024-06-18T15:11:08.476220+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3951175.909000039101 60479.632748469 2024-06-18T15:11:09.467723+00:00 19994330.274999979883 29000292.993000030518 27870462.963000059128 3954642.021000028122 60479.632760123 2024-06-18T15:11:10.474603+00:00 19994330.275000039488 29000293.006999969482 27870463.056999921799 3952893.010999917984 60479.632771782 2024-06-18T15:11:11.481978+00:00 19994330.269999980927 29000293.003999948502 27870462.930000070482 3954971.024000049103 60479.632783252 2024-06-18T15:11:12.472985+00:00 19994330.268999990076 29000292.975000020117 27870463.013000011444 3956289.034999967087 60479.632794912 2024-06-18T15:11:13.480360+00:00 19994330.273999989033 29000292.994000080973 27870462.935999989510 3956794.950999975204 60479.632806387 2024-06-18T15:11:14.471864+00:00 19994330.275000039488 29000293.018999930471 27870463.034999970347 3957397.995000004768 60479.632818041 2024-06-18T15:11:15.478743+00:00 19994330.270999971777 29000293.004999998957 27870463.006999969482 3953506.050000071991 60479.632829517 2024-06-18T15:11:16.470246+00:00 19994330.272999998182 29000292.993000030518 27870463.085999969393 3955040.949999928009 60479.632841170 2024-06-18T15:11:17.477125+00:00 19994330.272000011057 29000293.016000028700 27870462.881000038236 3955831.994000076782 60479.632852646 2024-06-18T15:11:18.468628+00:00 19994330.273999989033 29000292.984999898821 27870463.067000031471 3956481.000999927986 60479.632864300 2024-06-18T15:11:19.475508+00:00 19994330.272999998182 29000292.992000099272 27870463.034000039101 3956755.017000079155 60479.632875775 2024-06-18T15:11:20.467011+00:00 19994330.275000039488 29000293.022999998182 27870462.958999991417 3958893.997999907006 60479.632887430 2024-06-18T15:11:21.473890+00:00 19994330.269999980927 29000293.000999931246 27870463.096999999136 3950862.981000065804 60479.632899089 2024-06-18T15:11:22.481265+00:00 19994330.271999958903 29000293.000000000000 27870462.962000001222 3954736.970999956131 60479.632910565 2024-06-18T15:11:23.472768+00:00 19994330.272000070661 29000292.999000068754 27870462.947999998927 3956611.128000020981 60479.632922218 2024-06-18T15:11:24.479648+00:00 19994330.269999980927 29000292.981999989599 27870462.970000009984 3955437.809999942780 60479.632933694 2024-06-18T15:11:25.471150+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3954214.134000062943 60479.632945348 2024-06-18T15:11:26.478030+00:00 19994330.271000031382 29000292.995000001043 27870463.030999988317 3954789.011000037193 60479.632956823 2024-06-18T15:11:27.469533+00:00 19994330.274999979883 29000292.986999999732 27870462.958000000566 3954413.881999969017 60479.632968483 2024-06-18T15:11:28.476909+00:00 19994330.271000031382 29000293.008999999613 27870463.070000018924 3954029.082000017166 60479.632979953 2024-06-18T15:11:29.467915+00:00 19994330.271000031382 29000292.982000008225 27870462.990999970585 3956293.896999955177 60479.632991612 2024-06-18T15:11:30.475291+00:00 19994330.271999958903 29000293.019999999553 27870462.979000028223 3953909.095999956131 60479.633003082 2024-06-18T15:11:31.466298+00:00 19994330.276999950409 29000293.006000008434 27870462.939000010490 3953212.956000090111 60479.633014741 2024-06-18T15:11:32.473673+00:00 19994330.271000031382 29000292.991000000387 27870463.041999999434 3955614.000000000000 60479.633026395 2024-06-18T15:11:33.480552+00:00 19994330.269999980927 29000293.002000000328 27870462.988999959081 3950705.044999957085 60479.633037871 2024-06-18T15:11:34.472056+00:00 19994330.272999998182 29000292.986000001431 27870463.106999989599 3959883.952999948990 60479.633049525 2024-06-18T15:11:35.478935+00:00 19994330.272999998182 29000293.015999969095 27870462.925999999046 3955415.095000029076 60479.633061001 2024-06-18T15:11:36.470438+00:00 19994330.276000019163 29000293.004999998957 27870462.999000009149 3958026.934000014793 60479.633072660 2024-06-18T15:11:37.477813+00:00 19994330.269999980927 29000293.017000019550 27870462.949000000954 3951823.039000033867 60479.633084130 2024-06-18T15:11:38.468820+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3950279.011000037193 60479.633095789 2024-06-18T15:11:39.476195+00:00 19994330.269999980927 29000292.977999988943 27870463.002999961376 3954196.944999932777 60479.633107259 2024-06-18T15:11:40.467203+00:00 19994330.275000099093 29000293.018000010401 27870462.981000069529 3956182.016000031959 60479.633118919 2024-06-18T15:11:41.474578+00:00 19994330.268000010401 29000292.987000048161 27870463.006999969482 3956123.986999989022 60479.633130578 2024-06-18T15:11:42.481953+00:00 19994330.279999971390 29000292.996999979019 27870463.090999960899 3953296.975000023842 60479.633142048 2024-06-18T15:11:43.472960+00:00 19994330.271000031382 29000293.014999989420 27870462.976000070572 3954052.978999971878 60479.633153708 2024-06-18T15:11:44.480336+00:00 19994330.271999958903 29000293.008999999613 27870462.998999949545 3959263.059000014793 60479.633165183 2024-06-18T15:11:45.471839+00:00 19994330.271000031382 29000292.973999980837 27870463.000000000000 3955336.934999942780 60479.633176837 2024-06-18T15:11:46.478718+00:00 19994330.270999908447 29000293.009999990463 27870462.965000029653 3957309.083000063896 60479.633188313 2024-06-18T15:11:47.470221+00:00 19994330.272000070661 29000292.999000068754 27870463.019999980927 3952042.952999948990 60479.633199972 2024-06-18T15:11:48.477595+00:00 19994330.276999950409 29000293.018999930471 27870462.949000000954 3953390.044000030030 60479.633211442 2024-06-18T15:11:49.468603+00:00 19994330.271000001580 29000292.978000041097 27870463.057000041008 3954317.062000035774 60479.633223101 2024-06-18T15:11:50.475978+00:00 19994330.269999999553 29000293.013000011444 27870462.963999990374 3948940.926999927033 60479.633234577 2024-06-18T15:11:51.467482+00:00 19994330.272999990731 29000293.021999958903 27870463.014999989420 3956273.052999972831 60479.633246231 2024-06-18T15:11:52.474361+00:00 19994330.274000000209 29000292.970000028610 27870463.044999960810 3956785.911000012886 60479.633257891 2024-06-18T15:11:53.481735+00:00 19994330.274000000209 29000292.995999928564 27870462.942000031471 3949998.081000090111 60479.633269366 2024-06-18T15:11:54.473239+00:00 19994330.271000001580 29000292.998000029474 27870463.022999998182 3946623.917999982834 60479.633281020 2024-06-18T15:11:55.480119+00:00 19994330.272999990731 29000293.050000071526 27870463.019000049680 3951723.092999935150 60479.633292490 2024-06-18T15:11:56.471126+00:00 19994330.270000010729 29000292.946999911219 27870462.960999969393 3951185.924000024796 60479.633304149 2024-06-18T15:11:57.478501+00:00 19994330.273999989033 29000293.006000038236 27870463.021999958903 3952488.034999967087 60479.633315619 2024-06-18T15:11:58.469508+00:00 19994330.272000011057 29000292.991999980062 27870462.966000080109 3956766.925999999046 60479.633327279 2024-06-18T15:11:59.476883+00:00 19994330.275000009686 29000292.995000001043 27870463.037000000477 3953256.065000057220 60479.633338755 2024-06-18T15:12:00.468387+00:00 19994330.271000001580 29000293.014000058174 27870463.006000000983 3953063.034999967087 60479.633350408 2024-06-18T15:12:01.475266+00:00 19994330.272999968380 29000293.006999969482 27870463.010000001639 3951465.889999986161 60479.633361884 2024-06-18T15:12:02.466769+00:00 19994330.274000048637 29000293.008999940008 27870462.968000009656 3950295.044000030030 60479.633373544 2024-06-18T15:12:03.474144+00:00 19994330.267999950796 29000292.974000100046 27870462.999000001699 3957443.965999960899 60479.633385197 2024-06-18T15:12:04.481023+00:00 19994330.277000010014 29000293.028000000864 27870463.021999981254 3951621.068000078201 60479.633396667 2024-06-18T15:12:05.472031+00:00 19994330.272000011057 29000292.995000001043 27870462.962999999523 3956742.074999928009 60479.633408327 2024-06-18T15:12:06.479406+00:00 19994330.269999980927 29000292.984000001103 27870463.052000019699 3952981.902999997139 60479.633419802 2024-06-18T15:12:07.470909+00:00 19994330.272000011057 29000293.017000000924 27870462.931999981403 3959063.025000094902 60479.633431456 2024-06-18T15:12:08.477788+00:00 19994330.272999998182 29000292.981999989599 27870463.018000040203 3953475.112999916077 60479.633442932 2024-06-18T15:12:09.469291+00:00 19994330.277000010014 29000293.023999989033 27870463.052999969572 3952655.883000016212 60479.633454585 2024-06-18T15:12:10.476170+00:00 19994330.269999980927 29000292.970000028610 27870462.968999978155 3954732.075999975204 60479.633466061 2024-06-18T15:12:11.467674+00:00 19994330.272999998182 29000293.031999979168 27870462.987000048161 3952949.026000022888 60479.633477720 2024-06-18T15:12:12.475049+00:00 19994330.271000031382 29000292.974000040442 27870463.058999959379 3953483.847000002861 60479.633489191 2024-06-18T15:12:13.466056+00:00 19994330.270999971777 29000293.004999998957 27870463.015000049025 3954571.075999975204 60479.633500850 2024-06-18T15:12:14.473431+00:00 19994330.272999998182 29000292.986000001431 27870462.973999980837 3948198.920000075828 60479.633512503 2024-06-18T15:12:15.480311+00:00 19994330.274999979883 29000293.018999990076 27870462.990000009537 3952410.011999965180 60479.633523979 2024-06-18T15:12:16.471814+00:00 19994330.269999980927 29000292.982999980450 27870463.000000000000 3956255.993999958038 60479.633535633 2024-06-18T15:12:17.478693+00:00 19994330.272999998182 29000293.008999999613 27870462.915000021458 3953461.059000014793 60479.633547109 2024-06-18T15:12:18.470195+00:00 19994330.272999998182 29000292.986999988556 27870463.055999990553 3955465.945999979973 60479.633558762 2024-06-18T15:12:19.477075+00:00 19994330.272999998182 29000293.021000031382 27870463.021999958903 3956584.008000016212 60479.633570238 2024-06-18T15:12:20.468578+00:00 19994330.274000048637 29000292.990000009537 27870462.945000048727 3955559.004000068177 60479.633581898 2024-06-18T15:12:21.475953+00:00 19994330.271999958903 29000293.002999961376 27870463.069000009447 3957164.031999946106 60479.633593367 2024-06-18T15:12:22.466960+00:00 19994330.275000099093 29000293.018000010401 27870462.977999929339 3951806.019000052940 60479.633605027 2024-06-18T15:12:23.474336+00:00 19994330.269999980927 29000292.993999961764 27870462.952000018209 3953077.995000004768 60479.633616497 2024-06-18T15:12:24.465343+00:00 19994330.273999929428 29000292.996000051498 27870463.083999991417 3955566.001999973785 60479.633628157 2024-06-18T15:12:25.472719+00:00 19994330.270000100136 29000292.980999950320 27870462.891999959946 3955872.965999960899 60479.633639816 2024-06-18T15:12:26.480094+00:00 19994330.274999979883 29000293.025000099093 27870463.054000020027 3951814.082000017166 60479.633651286 2024-06-18T15:12:27.471101+00:00 19994330.270999908447 29000292.985999941826 27870462.971000079066 3953969.889000058174 60479.633662946 2024-06-18T15:12:28.478476+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3952012.003999948967 60479.633674415 2024-06-18T15:12:29.469483+00:00 19994330.272000070661 29000293.006999969482 27870463.015999909490 3952226.985000013839 60479.633686075 2024-06-18T15:12:30.476859+00:00 19994330.271999958903 29000292.986999988556 27870462.981000069529 3952145.082000017166 60479.633697545 2024-06-18T15:12:31.467866+00:00 19994330.274000048637 29000293.006000038236 27870463.080000039190 3952383.863999962807 60479.633709204 2024-06-18T15:12:32.475240+00:00 19994330.273999929428 29000292.996999979019 27870462.984999898821 3954371.105000019073 60479.633720674 2024-06-18T15:12:33.466248+00:00 19994330.269000049680 29000293.003000020981 27870462.948000069708 3954749.944000006188 60479.633732334 2024-06-18T15:12:34.473623+00:00 19994330.271999958903 29000293.003999948502 27870463.006999969482 3951261.899999976158 60479.633743987 2024-06-18T15:12:35.480502+00:00 19994330.271000031382 29000292.991999980062 27870462.986999988556 3953249.110000013839 60479.633755463 2024-06-18T15:12:36.472006+00:00 19994330.274000048637 29000292.999000068754 27870462.991999980062 3952607.067000031006 60479.633767117 2024-06-18T15:12:37.478885+00:00 19994330.274999979883 29000293.000000000000 27870463.050000071526 3955274.975999950897 60479.633778593 2024-06-18T15:12:38.470388+00:00 19994330.272999998182 29000292.987999919802 27870462.909000001848 3956227.088000059128 60479.633790246 2024-06-18T15:12:39.477267+00:00 19994330.269999980927 29000292.987000111490 27870463.021000001580 3952550.951999903191 60479.633801722 2024-06-18T15:12:40.468770+00:00 19994330.272999998182 29000293.014999989420 27870463.006999999285 3955347.923000096809 60479.633813376 2024-06-18T15:12:41.475650+00:00 19994330.271000031382 29000293.002000000328 27870463.042000010610 3952214.048999906052 60479.633824851 2024-06-18T15:12:42.467153+00:00 19994330.273999929428 29000292.982999999076 27870462.993999991566 3952247.971000074875 60479.633836511 2024-06-18T15:12:43.474528+00:00 19994330.272999998182 29000293.030000001192 27870462.979999989271 3948559.072999954224 60479.633847981 2024-06-18T15:12:44.465535+00:00 19994330.271000001580 29000292.995999988168 27870463.061000019312 3952247.958000063896 60479.633859640 2024-06-18T15:12:45.472910+00:00 19994330.272999998182 29000293.015999998897 27870462.967000011355 3954647.967999935150 60479.633871294 2024-06-18T15:12:46.479790+00:00 19994330.272999998182 29000292.969000011683 27870462.928999990225 3952349.000000000000 60479.633882769 2024-06-18T15:12:47.471293+00:00 19994330.271999999881 29000293.016999989748 27870463.087999999523 3954216.996999979019 60479.633894423 2024-06-18T15:12:48.478172+00:00 19994330.273999989033 29000292.995000001043 27870462.987999979407 3952524.971000074875 60479.633905899 2024-06-18T15:12:49.469675+00:00 19994330.272999998182 29000292.994000021368 27870463.001000050455 3953327.038999915123 60479.633917552 2024-06-18T15:12:50.476554+00:00 19994330.271000001580 29000293.013000011444 27870463.044999960810 3954895.912000060081 60479.633929028 2024-06-18T15:12:51.468058+00:00 19994330.271000001580 29000292.978999968618 27870462.930999990553 3947758.990000010002 60479.633940682 2024-06-18T15:12:52.474937+00:00 19994330.274000018835 29000293.021000031382 27870462.970000028610 3950957.120000004768 60479.633952158 2024-06-18T15:12:53.466440+00:00 19994330.272999998182 29000292.998999949545 27870463.054000020027 3951741.975999950897 60479.633963812 2024-06-18T15:12:54.473319+00:00 19994330.271999981254 29000293.008000019938 27870462.949000000954 3953130.019999980927 60479.633975471 2024-06-18T15:12:55.480694+00:00 19994330.273999989033 29000292.991000000387 27870463.029999971390 3950312.991000055801 60479.633986947 2024-06-18T15:12:56.472197+00:00 19994330.270000040531 29000292.984000030905 27870462.995000001043 3951927.967999935150 60479.633998600 2024-06-18T15:12:57.479077+00:00 19994330.272999998182 29000293.004000011832 27870463.037999991328 3949280.129999995232 60479.634010076 2024-06-18T15:12:58.470580+00:00 19994330.272999998182 29000293.015999969095 27870462.947000030428 3949894.865000010002 60479.634021730 2024-06-18T15:12:59.477459+00:00 19994330.273999989033 29000292.965000029653 27870463.011999960989 3954343.065999985207 60479.634033205 2024-06-18T15:13:00.468963+00:00 19994330.272999998182 29000293.028999920934 27870462.960999969393 3953864.980000019073 60479.634044860 2024-06-18T15:13:01.475841+00:00 19994330.270999971777 29000293.009999990463 27870463.053000088781 3954447.014999986161 60479.634056335 2024-06-18T15:13:02.467345+00:00 19994330.272000011057 29000292.987000111490 27870462.957000020891 3953015.899000049103 60479.634067995 2024-06-18T15:13:03.474720+00:00 19994330.272000011057 29000292.985999941826 27870463.011999960989 3956023.167000054847 60479.634079465 2024-06-18T15:13:04.465727+00:00 19994330.274999979883 29000293.003999948502 27870463.013000011444 3956250.899999976158 60479.634091124 2024-06-18T15:13:05.473102+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3956328.026000022888 60479.634102778 2024-06-18T15:13:06.479982+00:00 19994330.272999998182 29000292.981000069529 27870462.990999940783 3951624.009999989998 60479.634114253 2024-06-18T15:13:07.471485+00:00 19994330.272000011057 29000293.026000019163 27870462.966000080109 3954804.918999909889 60479.634125907 2024-06-18T15:13:08.478363+00:00 19994330.275000039488 29000292.990000009537 27870463.087999939919 3952159.078999996185 60479.634137383 2024-06-18T15:13:09.469867+00:00 19994330.269999921322 29000293.029999971390 27870462.935999989510 3957932.964000105858 60479.634149036 2024-06-18T15:13:10.476746+00:00 19994330.275000099093 29000292.977000001818 27870462.991000059992 3950322.977999926079 60479.634160512 2024-06-18T15:13:11.468249+00:00 19994330.270999908447 29000293.008999940008 27870463.008999940008 3957239.087000011932 60479.634172166 2024-06-18T15:13:12.475129+00:00 19994330.272000070661 29000293.003000020981 27870463.031000021845 3955980.909000039101 60479.634183642 2024-06-18T15:13:13.466631+00:00 19994330.272999998182 29000293.024000048637 27870463.001000050455 3953349.136999965180 60479.634195301 2024-06-18T15:13:14.474006+00:00 19994330.271000031382 29000292.962999939919 27870462.965999960899 3953343.924999951851 60479.634206771 2024-06-18T15:13:15.465013+00:00 19994330.273999929428 29000292.996999979019 27870463.065999981016 3956250.970000000205 60479.634218430 2024-06-18T15:13:16.472389+00:00 19994330.272000070661 29000293.013000011444 27870462.923999998719 3959712.998000000138 60479.634230084 2024-06-18T15:13:17.479268+00:00 19994330.272999878973 29000292.995000001043 27870463.017000000924 3954916.998000002000 60479.634241560 2024-06-18T15:13:18.470771+00:00 19994330.272999998182 29000292.984999999404 27870462.982000008225 3957794.051999999210 60479.634253214 2024-06-18T15:13:19.477651+00:00 19994330.272000070661 29000293.017999999225 27870463.030999988317 3955926.925999999046 60479.634264689 2024-06-18T15:13:20.469154+00:00 19994330.271999958903 29000293.013999998569 27870463.052999999374 3956468.069999999832 60479.634276343 2024-06-18T15:13:21.476033+00:00 19994330.276000019163 29000292.975000008941 27870462.893999990076 3958845.922999999952 60479.634287819 2024-06-18T15:13:22.467537+00:00 19994330.271000031382 29000293.011999990791 27870463.046000000089 3952112.137999999803 60479.634299472 2024-06-18T15:13:23.474416+00:00 19994330.271000031382 29000293.002999991179 27870463.006999999285 3960144.873999997973 60479.634310948 2024-06-18T15:13:24.465919+00:00 19994330.268999930471 29000293.004000011832 27870462.974000010639 3961078.159000001848 60479.634322607 2024-06-18T15:13:25.473294+00:00 19994330.277000069618 29000292.995999988168 27870463.034000009298 3954064.935999996960 60479.634334078 2024-06-18T15:13:26.464301+00:00 19994330.273999929428 29000292.987999979407 27870463.013000011444 3958839.928000003099 60479.634345737 2024-06-18T15:13:27.471676+00:00 19994330.272000070661 29000293.006000038236 27870462.937999960035 3952478.968000002205 60479.634357391 2024-06-18T15:13:28.478556+00:00 19994330.273999929428 29000293.014999989420 27870463.031000021845 3953969.083999998868 60479.634368867 2024-06-18T15:13:29.470059+00:00 19994330.271000031382 29000293.004999998957 27870463.019999980927 3958759.922999999952 60479.634380526 2024-06-18T15:13:30.477433+00:00 19994330.268999930471 29000292.981999989599 27870463.004000011832 3959195.108999996912 60479.634391996 2024-06-18T15:13:31.468441+00:00 19994330.274000048637 29000292.994000021368 27870462.986000001431 3954912.949999995995 60479.634403655 2024-06-18T15:13:32.475817+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3952225.953000009060 60479.634415125 2024-06-18T15:13:33.466824+00:00 19994330.271999958903 29000293.003000020981 27870462.976000010967 3955835.016999990214 60479.634426785 2024-06-18T15:13:34.474199+00:00 19994330.272999998182 29000293.016999959946 27870463.004999939352 3954128.002000004053 60479.634438260 2024-06-18T15:13:35.465702+00:00 19994330.272000070661 29000292.964999970049 27870463.009000059217 3959457.935000001919 60479.634449914 2024-06-18T15:13:36.472581+00:00 19994330.272999998182 29000293.035000089556 27870463.024999979883 3954234.122999995947 60479.634461573 2024-06-18T15:13:37.479957+00:00 19994330.274000000209 29000292.990000009537 27870462.899000048637 3956433.888999999035 60479.634473043 2024-06-18T15:13:38.470964+00:00 19994330.269999999553 29000292.981999989599 27870463.058999899775 3958074.030000001192 60479.634484703 2024-06-18T15:13:39.478339+00:00 19994330.274000000209 29000293.030999898911 27870462.951000090688 3959787.942000002135 60479.634496173 2024-06-18T15:13:40.469346+00:00 19994330.270000010729 29000292.994000080973 27870463.041000008583 3955165.083000003826 60479.634507833 2024-06-18T15:13:41.476721+00:00 19994330.274999991059 29000292.981999989599 27870463.046999931335 3959192.980000004172 60479.634519302 2024-06-18T15:13:42.467727+00:00 19994330.271999999881 29000293.014999989420 27870463.004999998957 3954303.052999988198 60479.634530962 2024-06-18T15:13:43.475104+00:00 19994330.275000009686 29000292.978999968618 27870462.960000038147 3954639.898000001907 60479.634542432 2024-06-18T15:13:44.466111+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3959790.054000005126 60479.634554091 2024-06-18T15:13:45.473486+00:00 19994330.268999990076 29000292.991999980062 27870463.065999981016 3952383.943000004161 60479.634565567 2024-06-18T15:13:46.464989+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3954792.980999990832 60479.634577221 2024-06-18T15:13:47.471869+00:00 19994330.271999981254 29000292.983000040054 27870462.932999968529 3950839.133000000846 60479.634588880 2024-06-18T15:13:48.479244+00:00 19994330.278000000864 29000293.000999931246 27870462.995000001043 3957584.913000016939 60479.634600350 2024-06-18T15:13:49.470251+00:00 19994330.271999981254 29000293.014000058174 27870462.980000019073 3952833.009999989998 60479.634612009 2024-06-18T15:13:50.477626+00:00 19994330.271000031382 29000292.985000010580 27870463.031000021845 3952181.995000004768 60479.634623485 2024-06-18T15:13:51.469129+00:00 19994330.272000011057 29000293.024999979883 27870463.018999930471 3955538.014999986161 60479.634635139 2024-06-18T15:13:52.476009+00:00 19994330.271999958903 29000292.959999918938 27870462.912999991328 3959509.025000005960 60479.634646615 2024-06-18T15:13:53.467512+00:00 19994330.272000011057 29000293.004000071436 27870463.017000079155 3953674.937000005972 60479.634658274 2024-06-18T15:13:54.474887+00:00 19994330.273999989033 29000293.014999989420 27870463.056999921799 3955091.118999987841 60479.634669744 2024-06-18T15:13:55.465894+00:00 19994330.272000011057 29000292.980999998748 27870462.973000001162 3952718.946999996901 60479.634681404 2024-06-18T15:13:56.473269+00:00 19994330.269999980927 29000292.995000001043 27870462.977000009269 3952407.031000018120 60479.634692874 2024-06-18T15:13:57.464276+00:00 19994330.271000031382 29000293.025999989361 27870463.069999989122 3958835.005999981891 60479.634704533 2024-06-18T15:13:58.471652+00:00 19994330.277000010014 29000292.992000009865 27870462.986000001431 3956698.957000017166 60479.634716187 2024-06-18T15:13:59.478531+00:00 19994330.273999989033 29000293.010000009090 27870462.993000019342 3954967.000000000000 60479.634727662 2024-06-18T15:14:00.470034+00:00 19994330.270999971777 29000293.018999990076 27870462.994999971241 3957484.954999982845 60479.634739316 2024-06-18T15:14:01.476913+00:00 19994330.269000049680 29000292.945999979973 27870463.022000011057 3956631.053000003099 60479.634750792 2024-06-18T15:14:02.468417+00:00 19994330.272999998182 29000293.008999999613 27870462.967999991030 3949080.052000015974 60479.634762451 2024-06-18T15:14:03.475792+00:00 19994330.271999958903 29000293.011000040919 27870462.996000021696 3952769.913999975193 60479.634773921 2024-06-18T15:14:04.466799+00:00 19994330.274999979883 29000293.028999980539 27870463.013999998569 3954293.990000010002 60479.634785580 2024-06-18T15:14:05.474174+00:00 19994330.271000031382 29000292.957000020891 27870462.990000009537 3959098.988000005018 60479.634797056 2024-06-18T15:14:06.465677+00:00 19994330.276000019163 29000293.030999958515 27870462.991000000387 3957702.050000011921 60479.634808710 2024-06-18T15:14:07.472556+00:00 19994330.271000031382 29000293.000000000000 27870463.007999960333 3958638.994999974966 60479.634820180 2024-06-18T15:14:08.463564+00:00 19994330.270999908447 29000292.988000039011 27870463.048000041395 3954119.902999997139 60479.634831840 2024-06-18T15:14:09.470939+00:00 19994330.272999998182 29000293.026999950409 27870462.959999978542 3955847.130000025034 60479.634843499 2024-06-18T15:14:10.478314+00:00 19994330.274000048637 29000292.976000010967 27870462.981999989599 3950562.981999992859 60479.634854969 2024-06-18T15:14:11.469320+00:00 19994330.272999998182 29000292.984000030905 27870462.976000010967 3954850.907999991905 60479.634866628 2024-06-18T15:14:12.476696+00:00 19994330.271999958903 29000293.030999958515 27870463.043999969959 3957373.016999990214 60479.634878098 2024-06-18T15:14:13.467704+00:00 19994330.272000070661 29000292.978000041097 27870463.024000048637 3953333.085000007879 60479.634889758 2024-06-18T15:14:14.475079+00:00 19994330.272999998182 29000293.008000019938 27870462.950999978930 3958435.921999990940 60479.634901228 2024-06-18T15:14:15.466086+00:00 19994330.271000031382 29000293.010999921709 27870463.004999998957 3955309.072000027169 60479.634912887 2024-06-18T15:14:16.473461+00:00 19994330.273999929428 29000292.990000009537 27870462.983000040054 3952546.942999988794 60479.634924357 2024-06-18T15:14:17.464469+00:00 19994330.272000070661 29000292.991000059992 27870463.013000011444 3956786.002000004053 60479.634936017 2024-06-18T15:14:18.471844+00:00 19994330.270999908447 29000293.003000020981 27870463.005999919027 3953044.123999983072 60479.634947676 2024-06-18T15:14:19.479219+00:00 19994330.272000070661 29000293.008999940008 27870463.013000011444 3958993.927000015974 60479.634959146 2024-06-18T15:14:20.470226+00:00 19994330.274999979883 29000292.977000001818 27870463.017000079155 3954283.002000004053 60479.634970806 2024-06-18T15:14:21.477601+00:00 19994330.274999979883 29000293.019999980927 27870462.968999978155 3958479.931999980938 60479.634982281 2024-06-18T15:14:22.469104+00:00 19994330.268000010401 29000292.983000040054 27870463.031000021845 3954316.046000003815 60479.634993935 2024-06-18T15:14:23.475984+00:00 19994330.274000048637 29000293.001000050455 27870462.959999918938 3954728.036000012886 60479.635005411 2024-06-18T15:14:24.467487+00:00 19994330.272999998182 29000293.007999900728 27870463.042000059038 3950210.934000014793 60479.635017064 2024-06-18T15:14:25.474366+00:00 19994330.269999980927 29000293.007000088692 27870462.977999929339 3959158.069000006188 60479.635028540 2024-06-18T15:14:26.465869+00:00 19994330.274999979883 29000292.990000009537 27870463.022000070661 3952488.947999954224 60479.635040194 2024-06-18T15:14:27.472749+00:00 19994330.271000031382 29000293.010999921709 27870463.026000019163 3959219.930999993812 60479.635051670 2024-06-18T15:14:28.464252+00:00 19994330.273999929428 29000293.014000058174 27870462.996999979019 3958119.081000030041 60479.635063323 2024-06-18T15:14:29.471131+00:00 19994330.272000070661 29000293.000000000000 27870462.921000000089 3953213.038999975193 60479.635074982 2024-06-18T15:14:30.478506+00:00 19994330.269999999553 29000292.978999968618 27870462.990999940783 3956526.001000047196 60479.635086458 2024-06-18T15:14:31.470009+00:00 19994330.276000000536 29000292.991000059992 27870463.091000080109 3956087.962999999989 60479.635098112 2024-06-18T15:14:32.476888+00:00 19994330.275000009686 29000293.011999998242 27870462.961999889463 3957570.006999969017 60479.635109588 2024-06-18T15:14:33.468392+00:00 19994330.272999998182 29000292.985999990255 27870462.960000000894 3951943.961000024807 60479.635121242 2024-06-18T15:14:34.475271+00:00 19994330.268999990076 29000293.003000009805 27870463.052999999374 3957014.989999949932 60479.635132717 2024-06-18T15:14:35.466774+00:00 19994330.269999999553 29000293.003999989480 27870462.951999988407 3950858.978000044823 60479.635144377 2024-06-18T15:14:36.474149+00:00 19994330.275000009686 29000293.023000020534 27870463.030999999493 3956261.115999997128 60479.635155847 2024-06-18T15:14:37.465156+00:00 19994330.271999981254 29000292.982999980450 27870463.000000000000 3957005.038999975193 60479.635167506 2024-06-18T15:14:38.472531+00:00 19994330.274000018835 29000292.995000001043 27870463.045000020415 3957342.909000039101 60479.635178976 2024-06-18T15:14:39.463539+00:00 19994330.271999981254 29000293.013999998569 27870463.005999978632 3956828.010999978054 60479.635190635 2024-06-18T15:14:40.470914+00:00 19994330.271000001580 29000293.014000028372 27870462.939000010490 3959149.945999979973 60479.635202290 2024-06-18T15:14:41.477793+00:00 19994330.272000011057 29000292.964999970049 27870463.035000000149 3961200.979000031948 60479.635213765 2024-06-18T15:14:42.469296+00:00 19994330.275999989361 29000293.022000011057 27870462.988000009209 3960722.976999998093 60479.635225419 2024-06-18T15:14:43.476175+00:00 19994330.274999979883 29000292.974999960512 27870462.986999988556 3958551.075999975204 60479.635236895 2024-06-18T15:14:44.467679+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3958073.056999980938 60479.635248554 2024-06-18T15:14:45.475054+00:00 19994330.271000031382 29000292.996000051498 27870462.962000008672 3957434.830000042915 60479.635260024 2024-06-18T15:14:46.466061+00:00 19994330.272999938577 29000292.981999989599 27870462.995000001043 3957028.208000003826 60479.635271683 2024-06-18T15:14:47.473436+00:00 19994330.272000011057 29000293.020999971777 27870463.043999969959 3956905.922999978065 60479.635283154 2024-06-18T15:14:48.464443+00:00 19994330.270000040531 29000292.991000000387 27870463.025000039488 3958930.030000030994 60479.635294813 2024-06-18T15:14:49.471819+00:00 19994330.274999979883 29000293.013000011444 27870462.962999999523 3951607.915999948978 60479.635306466 2024-06-18T15:14:50.478698+00:00 19994330.272000011057 29000292.983000040054 27870462.986999988556 3957775.981000006199 60479.635317942 2024-06-18T15:14:51.470201+00:00 19994330.270999971777 29000292.990000009537 27870462.967000011355 3953563.080000042915 60479.635329601 2024-06-18T15:14:52.477576+00:00 19994330.271000031382 29000293.008999940008 27870463.057999968529 3955544.058999956120 60479.635341072 2024-06-18T15:14:53.468583+00:00 19994330.277000010014 29000293.032000061125 27870463.008000019938 3950525.886000037193 60479.635352731 2024-06-18T15:14:54.475958+00:00 19994330.274999979883 29000292.969999909401 27870462.981999989599 3952255.062999964226 60479.635364201 2024-06-18T15:14:55.466966+00:00 19994330.269999980927 29000292.996999979019 27870463.059000018984 3952320.978000044823 60479.635375860 2024-06-18T15:14:56.474341+00:00 19994330.269000049680 29000293.014000058174 27870462.929999951273 3953545.972999989986 60479.635387330 2024-06-18T15:14:57.465348+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3953421.087999999989 60479.635398990 2024-06-18T15:14:58.472723+00:00 19994330.272999998182 29000292.977999929339 27870462.945999979973 3955344.993999958038 60479.635410465 2024-06-18T15:14:59.464226+00:00 19994330.271999958903 29000293.012000080198 27870463.026999950409 3955387.931000053883 60479.635422119 2024-06-18T15:15:00.471106+00:00 19994330.272999998182 29000292.988999959081 27870463.047000050545 3952832.102999985218 60479.635433773 2024-06-18T15:15:01.477984+00:00 19994330.271999958903 29000293.034000039101 27870462.978999968618 3958166.028999983799 60479.635445249 2024-06-18T15:15:02.469490+00:00 19994330.272000070661 29000292.978999968618 27870462.996000051498 3954108.032999991905 60479.635456908 2024-06-18T15:15:03.476863+00:00 19994330.272999998182 29000292.993999961764 27870462.993000030518 3957917.724000037182 60479.635468378 2024-06-18T15:15:04.467871+00:00 19994330.276000019163 29000293.013000011444 27870463.001999970526 3953658.244999945164 60479.635480037 2024-06-18T15:15:05.475246+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3951594.989000021946 60479.635491513 2024-06-18T15:15:06.466749+00:00 19994330.272999998182 29000293.013000011444 27870463.062999960035 3954847.926999986172 60479.635503167 2024-06-18T15:15:07.473628+00:00 19994330.269999980927 29000292.983999971300 27870462.957000020891 3958324.988000034820 60479.635514637 2024-06-18T15:15:08.464635+00:00 19994330.271999958903 29000293.035000089556 27870462.995000001043 3953030.973999977112 60479.635526297 2024-06-18T15:15:09.472011+00:00 19994330.272999998182 29000292.982999999076 27870462.981999989599 3953022.004000008106 60479.635537766 2024-06-18T15:15:10.463017+00:00 19994330.270000100136 29000292.975000001490 27870462.983000040054 3951318.958000003826 60479.635549426 2024-06-18T15:15:11.470393+00:00 19994330.275999899954 29000293.021000001580 27870463.034999970347 3955081.032000004780 60479.635561085 2024-06-18T15:15:12.477769+00:00 19994330.272000070661 29000293.018000010401 27870462.964000009000 3949665.997999966145 60479.635572555 2024-06-18T15:15:13.468775+00:00 19994330.271000031382 29000292.993999999017 27870462.998999990523 3956331.052000045776 60479.635584215 2024-06-18T15:15:14.476151+00:00 19994330.272999998182 29000292.986000001431 27870463.005000010133 3952483.881999969017 60479.635595690 2024-06-18T15:15:15.467653+00:00 19994330.273999929428 29000293.010999981314 27870463.003999989480 3950643.060000001919 60479.635607344 2024-06-18T15:15:16.474532+00:00 19994330.272999998182 29000293.002000000328 27870462.986999999732 3954128.996999979019 60479.635618820 2024-06-18T15:15:17.466036+00:00 19994330.271000031382 29000292.985000010580 27870462.969999998808 3954958.095000029076 60479.635630473 2024-06-18T15:15:18.472915+00:00 19994330.272999998182 29000292.991000000387 27870463.072000000626 3960715.000000000000 60479.635641949 2024-06-18T15:15:19.464419+00:00 19994330.271000031382 29000293.022000011057 27870462.955000009388 3949567.838999987114 60479.635653603 2024-06-18T15:15:20.471298+00:00 19994330.274999979883 29000292.991000000387 27870463.068999979645 3953595.041999996174 60479.635665079 2024-06-18T15:15:21.462801+00:00 19994330.269999980927 29000293.006999969482 27870462.962999999523 3948001.976999998093 60479.635676738 2024-06-18T15:15:22.470176+00:00 19994330.276000019163 29000292.988000039011 27870463.004000011832 3955433.985000013839 60479.635688392 2024-06-18T15:15:23.477055+00:00 19994330.271000031382 29000292.997999969870 27870462.928000029176 3947708.012000023853 60479.635699868 2024-06-18T15:15:24.468558+00:00 19994330.271000001580 29000293.000000000000 27870463.054999951273 3959297.078999996185 60479.635711521 2024-06-18T15:15:25.475439+00:00 19994330.274000000209 29000293.000000000000 27870463.037000000477 3958416.081999958027 60479.635722997 2024-06-18T15:15:26.466941+00:00 19994330.272000011057 29000293.005999978632 27870462.956000030041 3953229.881000041962 60479.635734651 2024-06-18T15:15:27.473820+00:00 19994330.274999991059 29000293.013000011444 27870463.018999990076 3949026.048999965191 60479.635746127 2024-06-18T15:15:28.465324+00:00 19994330.271000001580 29000292.991999980062 27870463.032999988645 3957049.043000041973 60479.635757780 2024-06-18T15:15:29.472202+00:00 19994330.271000001580 29000293.004000071436 27870462.947000030428 3951997.930999935139 60479.635769256 2024-06-18T15:15:30.463706+00:00 19994330.272999998182 29000292.977999929339 27870463.049000021070 3951285.989000082016 60479.635780915 2024-06-18T15:15:31.471081+00:00 19994330.272999998182 29000293.011000040919 27870463.023999929428 3952285.031999946106 60479.635792569 2024-06-18T15:15:32.477960+00:00 19994330.271000001580 29000293.004999998957 27870462.955000039190 3951608.000000000000 60479.635804045 2024-06-18T15:15:33.469463+00:00 19994330.279000010341 29000293.027000069618 27870462.970000028610 3950533.016999959946 60479.635815699 2024-06-18T15:15:34.476343+00:00 19994330.268000010401 29000292.974999900907 27870463.013000011444 3954415.013000010978 60479.635827174 2024-06-18T15:15:35.467846+00:00 19994330.271999981254 29000293.018000010401 27870463.005999919027 3952983.031000018120 60479.635838828 2024-06-18T15:15:36.474725+00:00 19994330.271999981254 29000292.988000039011 27870462.995000001043 3954622.915000081062 60479.635850304 2024-06-18T15:15:37.466228+00:00 19994330.275000039488 29000292.973000049591 27870463.018000010401 3953074.952999948990 60479.635861957 2024-06-18T15:15:38.473107+00:00 19994330.272999998182 29000293.038999918848 27870463.018000010401 3950950.121000051033 60479.635873433 2024-06-18T15:15:39.464610+00:00 19994330.270999971777 29000292.980000019073 27870462.950999978930 3954149.958999990951 60479.635885087 2024-06-18T15:15:40.471490+00:00 19994330.269999980927 29000293.029999971390 27870463.006000038236 3953792.993999958038 60479.635896563 2024-06-18T15:15:41.462992+00:00 19994330.272999998182 29000292.994000080973 27870463.024999979883 3953397.927000045776 60479.635908222 2024-06-18T15:15:42.470368+00:00 19994330.274000048637 29000293.009999990463 27870462.988999959081 3954008.135999917984 60479.635919875 2024-06-18T15:15:43.477248+00:00 19994330.271999958903 29000292.975999951363 27870462.977000001818 3956194.004999995232 60479.635931351 2024-06-18T15:15:44.468751+00:00 19994330.274000048637 29000292.985000010580 27870463.066000100225 3951736.981000065804 60479.635943005 2024-06-18T15:15:45.475630+00:00 19994330.270999971777 29000293.001000050455 27870462.963999990374 3951839.967999935150 60479.635954481 2024-06-18T15:15:46.467133+00:00 19994330.272000011057 29000293.000000000000 27870463.006999969482 3948597.995000004768 60479.635966134 2024-06-18T15:15:47.474012+00:00 19994330.270999971777 29000293.013999991119 27870462.981999989599 3955756.907999991905 60479.635977610 2024-06-18T15:15:48.465515+00:00 19994330.276000019163 29000292.992000009865 27870462.983000040054 3954803.986000061035 60479.635989264 2024-06-18T15:15:49.472394+00:00 19994330.274999979883 29000292.993999991566 27870462.996999979019 3952244.092999935150 60479.636000739 2024-06-18T15:15:50.463898+00:00 19994330.272000011057 29000293.003000009805 27870463.013000000268 3952335.025000094902 60479.636012399 2024-06-18T15:15:51.471273+00:00 19994330.268000010401 29000293.004999998957 27870462.989000000060 3951476.005999923218 60479.636023869 2024-06-18T15:15:52.462280+00:00 19994330.274000048637 29000293.015000019222 27870463.061999998987 3949158.967000008095 60479.636035528 2024-06-18T15:15:53.469655+00:00 19994330.270999908447 29000292.959999978542 27870462.927999999374 3954805.990000010002 60479.636047182 2024-06-18T15:15:54.476534+00:00 19994330.275000099093 29000293.020000010729 27870462.986000001431 3953102.098000050057 60479.636058658 2024-06-18T15:15:55.468037+00:00 19994330.271999958903 29000292.998000029474 27870463.014999989420 3957436.903999925125 60479.636070317 2024-06-18T15:15:56.475412+00:00 19994330.271999958903 29000293.014999989420 27870463.045000020415 3951413.994000076782 60479.636081787 2024-06-18T15:15:57.466420+00:00 19994330.271000031382 29000292.995000001043 27870462.924999978393 3952767.006999969017 60479.636093447 2024-06-18T15:15:58.473795+00:00 19994330.274999979883 29000293.000999990851 27870463.080000009388 3951195.057000041008 60479.636104917 2024-06-18T15:15:59.464803+00:00 19994330.274000048637 29000292.989000018686 27870463.032999988645 3954409.001999973785 60479.636116576 2024-06-18T15:16:00.472178+00:00 19994330.272999998182 29000293.003999948502 27870462.979000028223 3952187.967000008095 60479.636128046 2024-06-18T15:16:01.463185+00:00 19994330.271999958903 29000293.003000020981 27870462.941999968141 3949803.919999957085 60479.636139706 2024-06-18T15:16:02.470560+00:00 19994330.271000031382 29000293.024999979883 27870463.014999989420 3952477.062999964226 60479.636151359 2024-06-18T15:16:03.477439+00:00 19994330.274000048637 29000292.976000010967 27870463.007000029087 3955129.088999987114 60479.636162835 2024-06-18T15:16:04.468942+00:00 19994330.269999980927 29000293.009999990463 27870463.002999961376 3955277.803000092972 60479.636174494 2024-06-18T15:16:05.476318+00:00 19994330.271999958903 29000292.986000061035 27870463.013000011444 3955851.110999941826 60479.636185965 2024-06-18T15:16:06.467325+00:00 19994330.276000019163 29000293.000000000000 27870463.020000040531 3954251.018000007141 60479.636197624 2024-06-18T15:16:07.474700+00:00 19994330.271999958903 29000292.998999949545 27870462.985999941826 3953549.978999971878 60479.636209094 2024-06-18T15:16:08.465707+00:00 19994330.270000100136 29000292.983000040054 27870462.933000031859 3956842.976000071038 60479.636220753 2024-06-18T15:16:09.473082+00:00 19994330.271999958903 29000292.998000029474 27870463.034000039101 3956762.049000024796 60479.636232223 2024-06-18T15:16:10.464090+00:00 19994330.273999929428 29000293.018999930471 27870462.993999961764 3953629.954999924172 60479.636243883 2024-06-18T15:16:11.471464+00:00 19994330.274000048637 29000292.986000061035 27870463.029999971390 3953996.027000070084 60479.636255353 2024-06-18T15:16:12.462472+00:00 19994330.271000031382 29000293.000999931246 27870463.042000059038 3954551.989999889862 60479.636267012 2024-06-18T15:16:13.469847+00:00 19994330.272999998182 29000293.006000038236 27870462.888000011444 3954170.969000101089 60479.636278666 2024-06-18T15:16:14.476726+00:00 19994330.271000031382 29000293.024999979883 27870463.079999919981 3952768.093999981880 60479.636290141 2024-06-18T15:16:15.468229+00:00 19994330.273999929428 29000292.986000061035 27870462.963999990374 3950271.935999989975 60479.636301801 2024-06-18T15:16:16.475605+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3952752.013999938965 60479.636313271 2024-06-18T15:16:17.466612+00:00 19994330.274999998510 29000293.012999888510 27870463.011000040919 3956051.967000008095 60479.636324930 2024-06-18T15:16:18.473987+00:00 19994330.267999999225 29000292.979000091553 27870462.960999969393 3953335.108000040054 60479.636336400 2024-06-18T15:16:19.464995+00:00 19994330.272999998182 29000292.988999959081 27870463.019999980927 3952125.835000038147 60479.636348060 2024-06-18T15:16:20.472369+00:00 19994330.270999990404 29000293.029000040144 27870463.049000021070 3952209.051999927033 60479.636359530 2024-06-18T15:16:21.463376+00:00 19994330.275000009686 29000292.982999920845 27870462.940000060946 3952794.996000051033 60479.636371189 2024-06-18T15:16:22.470752+00:00 19994330.275000009686 29000293.009000059217 27870463.104999899864 3955349.037999988068 60479.636382665 2024-06-18T15:16:23.462255+00:00 19994330.271999981254 29000293.011999990791 27870462.965000029653 3952950.934000014793 60479.636394319 2024-06-18T15:16:24.469134+00:00 19994330.272000011057 29000293.001000009477 27870462.995000001043 3952993.078999996185 60479.636405972 2024-06-18T15:16:25.476013+00:00 19994330.271000001580 29000292.977000001818 27870463.006999969482 3961615.006999969017 60479.636417448 2024-06-18T15:16:26.467517+00:00 19994330.272999998182 29000293.010999988765 27870462.940999981016 3952024.967000008095 60479.636429102 2024-06-18T15:16:27.474396+00:00 19994330.272999998182 29000292.989000011235 27870463.087000008672 3952957.067000031006 60479.636440577 2024-06-18T15:16:28.465899+00:00 19994330.273999989033 29000292.991000000387 27870462.945000048727 3949084.911999940872 60479.636452237 2024-06-18T15:16:29.473274+00:00 19994330.271000001580 29000293.030999988317 27870462.989999998361 3950706.000000000000 60479.636463707 2024-06-18T15:16:30.464281+00:00 19994330.270000010729 29000292.984000001103 27870462.989000000060 3949842.990000010002 60479.636475367 2024-06-18T15:16:31.471656+00:00 19994330.272999998182 29000292.997000008821 27870463.035999998450 3955591.981000065804 60479.636486836 2024-06-18T15:16:32.462664+00:00 19994330.274999979883 29000293.008999999613 27870462.996999990195 3957416.032999991905 60479.636498496 2024-06-18T15:16:33.470039+00:00 19994330.270000040531 29000292.985000010580 27870462.954000011086 3952651.034999967087 60479.636510150 2024-06-18T15:16:34.476918+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3953137.057000041008 60479.636521625 2024-06-18T15:16:35.468421+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3951377.918999909889 60479.636533279 2024-06-18T15:16:36.475300+00:00 19994330.270999971777 29000292.995999988168 27870462.981999989599 3949241.036000012886 60479.636544755 2024-06-18T15:16:37.466804+00:00 19994330.272999998182 29000293.007000029087 27870462.984000001103 3947956.003000020981 60479.636556414 2024-06-18T15:16:38.474179+00:00 19994330.272000011057 29000292.999000009149 27870463.008999999613 3952438.000000000000 60479.636567884 2024-06-18T15:16:39.465186+00:00 19994330.273999989033 29000292.988999959081 27870463.033999979496 3951783.996000051033 60479.636579543 2024-06-18T15:16:40.472561+00:00 19994330.271000031382 29000293.011000040919 27870462.977000001818 3955148.895999907982 60479.636591014 2024-06-18T15:16:41.463568+00:00 19994330.274999979883 29000293.007000029087 27870462.991000000387 3950639.074000000954 60479.636602673 2024-06-18T15:16:42.470944+00:00 19994330.272000011057 29000293.002999901772 27870463.018999990076 3950304.004999995232 60479.636614143 2024-06-18T15:16:43.461951+00:00 19994330.273999929428 29000293.007000088692 27870462.939000010490 3950721.069000006188 60479.636625802 2024-06-18T15:16:44.469326+00:00 19994330.272000070661 29000292.973999980837 27870463.044000029564 3951464.905000091065 60479.636637462 2024-06-18T15:16:45.476701+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3950182.980999947060 60479.636648932 2024-06-18T15:16:46.467708+00:00 19994330.268000010401 29000293.013000011444 27870462.990000009537 3950110.042999982834 60479.636660591 2024-06-18T15:16:47.475084+00:00 19994330.273999929428 29000293.007999900728 27870463.101999938488 3951646.021000028122 60479.636672067 2024-06-18T15:16:48.466587+00:00 19994330.272999998182 29000292.993000030518 27870462.948000069708 3947658.921000003815 60479.636683721 2024-06-18T15:16:49.473466+00:00 19994330.274000048637 29000293.004000071436 27870463.028999920934 3952229.108000040054 60479.636695196 2024-06-18T15:16:50.464969+00:00 19994330.272999998182 29000292.984999898821 27870462.901000019163 3949907.863999962807 60479.636706850 2024-06-18T15:16:51.471849+00:00 19994330.272999998182 29000293.010000109673 27870463.054000020027 3952565.101999998093 60479.636718326 2024-06-18T15:16:52.463352+00:00 19994330.268999930471 29000292.969999909401 27870463.016999959946 3949674.980999947060 60479.636729979 2024-06-18T15:16:53.470231+00:00 19994330.277000069618 29000293.048000101000 27870462.994000080973 3958457.967000008095 60479.636741455 2024-06-18T15:16:54.461734+00:00 19994330.271000031382 29000292.977999929339 27870462.917999979109 3947610.081000090111 60479.636753109 2024-06-18T15:16:55.468613+00:00 19994330.273999929428 29000293.004000071436 27870463.016999959946 3955217.955999969970 60479.636764769 2024-06-18T15:16:56.475988+00:00 19994330.271000031382 29000292.980999950320 27870463.040000081062 3951542.034999967087 60479.636776238 2024-06-18T15:16:57.466996+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3957122.958999990951 60479.636787898 2024-06-18T15:16:58.474371+00:00 19994330.272999998182 29000293.018000010401 27870462.931999921799 3953676.024000049103 60479.636799374 2024-06-18T15:16:59.465874+00:00 19994330.272999998182 29000292.962999939919 27870463.021000031382 3948521.950999975204 60479.636811027 2024-06-18T15:17:00.472754+00:00 19994330.271999958903 29000293.004999998957 27870462.965000029653 3952716.067999958992 60479.636822503 2024-06-18T15:17:01.464256+00:00 19994330.272999998182 29000293.032999999821 27870463.087000008672 3950480.956000090111 60479.636834157 2024-06-18T15:17:02.471136+00:00 19994330.274000048637 29000293.006000000983 27870462.973999980837 3951308.043999909889 60479.636845632 2024-06-18T15:17:03.462639+00:00 19994330.268000010401 29000292.984999999404 27870462.954999919981 3953072.883000016212 60479.636857292 2024-06-18T15:17:04.470014+00:00 19994330.275999899954 29000292.989999990910 27870463.008000019938 3948743.129999995232 60479.636868762 2024-06-18T15:17:05.461021+00:00 19994330.274000048637 29000293.013999998569 27870463.050000071526 3953787.002000092994 60479.636880421 2024-06-18T15:17:06.468396+00:00 19994330.272999998182 29000292.992000009865 27870462.935999989510 3952656.893999934196 60479.636892075 2024-06-18T15:17:07.475276+00:00 19994330.271000031382 29000292.997000008821 27870463.010000001639 3953245.062000035774 60479.636903550 2024-06-18T15:17:08.466778+00:00 19994330.271000031382 29000293.008999969810 27870462.984999999404 3953139.000999927986 60479.636915204 2024-06-18T15:17:09.473658+00:00 19994330.272999998182 29000292.995999988168 27870463.067999999970 3955747.958999990951 60479.636926680 2024-06-18T15:17:10.465161+00:00 19994330.275999899954 29000292.987000048161 27870462.932999998331 3950540.027000070084 60479.636938340 2024-06-18T15:17:11.472536+00:00 19994330.269999999553 29000293.028000000864 27870463.073000010103 3950301.977999926079 60479.636949809 2024-06-18T15:17:12.463544+00:00 19994330.274000000209 29000292.986000001431 27870462.924999978393 3953037.067000031006 60479.636961469 2024-06-18T15:17:13.470919+00:00 19994330.269999999553 29000293.012999951839 27870463.040000021458 3952963.841000080109 60479.636972945 2024-06-18T15:17:14.462422+00:00 19994330.271999999881 29000292.983000040054 27870463.017999980599 3950829.190999985207 60479.636984598 2024-06-18T15:17:15.469301+00:00 19994330.274000000209 29000293.025999959558 27870462.967000011355 3948669.950999975204 60479.636996074 2024-06-18T15:17:16.460805+00:00 19994330.272999990731 29000292.985000010580 27870463.012999981642 3949429.947999954224 60479.637007728 2024-06-18T15:17:17.467684+00:00 19994330.275000020862 29000292.995999988168 27870463.041999999434 3952399.966000080109 60479.637019387 2024-06-18T15:17:18.475059+00:00 19994330.269999980927 29000292.996000051498 27870462.987000048161 3950070.001999973785 60479.637030857 2024-06-18T15:17:19.466066+00:00 19994330.270000010729 29000293.011999960989 27870462.917999979109 3951115.080999969970 60479.637042517 2024-06-18T15:17:20.473441+00:00 19994330.272999998182 29000293.008999940008 27870463.054000020027 3956959.026000022888 60479.637053987 2024-06-18T15:17:21.464449+00:00 19994330.273999989033 29000292.982000108808 27870463.013999998569 3948610.917999982834 60479.637065646 2024-06-18T15:17:22.471824+00:00 19994330.272000011057 29000292.989999890327 27870463.007999960333 3948689.019999980927 60479.637077122 2024-06-18T15:17:23.463327+00:00 19994330.272999998182 29000293.015000101179 27870462.958000000566 3947564.070999979973 60479.637088776 2024-06-18T15:17:24.470206+00:00 19994330.271999981254 29000292.977999929339 27870462.992000039667 3950046.832000017166 60479.637100251 2024-06-18T15:17:25.461709+00:00 19994330.271000031382 29000293.011999960989 27870463.002999961376 3951312.052000045776 60479.637111911 2024-06-18T15:17:26.469085+00:00 19994330.271999958903 29000293.010000109673 27870463.063000019640 3952634.024999976158 60479.637123564 2024-06-18T15:17:27.475963+00:00 19994330.276000019163 29000292.991999980062 27870462.990000009537 3954038.026000022888 60479.637135040 2024-06-18T15:17:28.467467+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3952264.978999971878 60479.637146694 2024-06-18T15:17:29.474346+00:00 19994330.268999990076 29000293.028999920934 27870462.995999928564 3950835.052000045776 60479.637158169 2024-06-18T15:17:30.465849+00:00 19994330.271000031382 29000292.958999991417 27870463.002000089735 3947544.904999970924 60479.637169823 2024-06-18T15:17:31.472728+00:00 19994330.274999979883 29000293.045000080019 27870463.016999959946 3952532.101999998093 60479.637181299 2024-06-18T15:17:32.464232+00:00 19994330.272999998182 29000292.987999919802 27870462.949000000954 3950887.085000038147 60479.637192952 2024-06-18T15:17:33.471111+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3951523.830999969970 60479.637204428 2024-06-18T15:17:34.462614+00:00 19994330.272000011057 29000292.957000020891 27870462.973999980837 3948751.118999958038 60479.637216082 2024-06-18T15:17:35.469493+00:00 19994330.272000011057 29000293.021000031382 27870462.985000010580 3952561.914000033867 60479.637227558 2024-06-18T15:17:36.460998+00:00 19994330.269999980927 29000292.980999950320 27870463.026000019163 3954050.019999980927 60479.637239217 2024-06-18T15:17:37.468372+00:00 19994330.272999998182 29000293.006999999285 27870462.990999940783 3949877.957000017166 60479.637250871 2024-06-18T15:17:38.475251+00:00 19994330.279000040144 29000293.006999991834 27870462.986999988556 3952972.032999991905 60479.637262347 2024-06-18T15:17:39.466754+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3956388.093999981880 60479.637274006 2024-06-18T15:17:40.474129+00:00 19994330.268999930471 29000292.993000000715 27870463.035000089556 3947983.912999988068 60479.637285476 2024-06-18T15:17:41.465136+00:00 19994330.271999958903 29000293.052000019699 27870463.065999981016 3951591.922999978065 60479.637297136 2024-06-18T15:17:42.472511+00:00 19994330.270000100136 29000292.947000000626 27870462.889999989420 3953200.099000095855 60479.637308605 2024-06-18T15:17:43.463519+00:00 19994330.274999979883 29000292.993999991566 27870463.049000021070 3949680.902999997139 60479.637320265 2024-06-18T15:17:44.470893+00:00 19994330.271999958903 29000293.043999999762 27870462.940999981016 3955509.009999989998 60479.637331735 2024-06-18T15:17:45.461901+00:00 19994330.272999998182 29000292.981000009924 27870463.078999999911 3950405.031999946106 60479.637343395 2024-06-18T15:17:46.469276+00:00 19994330.272000070661 29000292.991000000387 27870462.958999998868 3945646.959999999963 60479.637354870 2024-06-18T15:17:47.460780+00:00 19994330.270999908447 29000293.004999998957 27870463.048999991268 3951160.166999998968 60479.637366524 2024-06-18T15:17:48.467659+00:00 19994330.272999998182 29000292.996999979019 27870462.956000000238 3952468.987000000197 60479.637378183 2024-06-18T15:17:49.475034+00:00 19994330.275000099093 29000293.032000008970 27870462.984999999404 3950610.021999999881 60479.637389653 2024-06-18T15:17:50.466041+00:00 19994330.272999998182 29000292.962000008672 27870463.033000010997 3949480.855000001844 60479.637401313 2024-06-18T15:17:51.473416+00:00 19994330.270999908447 29000293.031000021845 27870462.997999999672 3949414.109999998938 60479.637412788 2024-06-18T15:17:52.464920+00:00 19994330.271000031382 29000292.974999960512 27870462.990000009537 3957575.947000001092 60479.637424442 2024-06-18T15:17:53.471799+00:00 19994330.272999998182 29000293.020000040531 27870463.000000000000 3956441.909999995958 60479.637435918 2024-06-18T15:17:54.463302+00:00 19994330.274000048637 29000292.972999989986 27870463.032999958843 3950848.109999998938 60479.637447577 2024-06-18T15:17:55.470677+00:00 19994330.271999958903 29000293.023999989033 27870462.991000059992 3952755.917000003159 60479.637459047 2024-06-18T15:17:56.461684+00:00 19994330.274000048637 29000292.998999949545 27870462.987999979407 3950250.060000001919 60479.637470707 2024-06-18T15:17:57.469059+00:00 19994330.269999980927 29000292.981000069529 27870462.963999990374 3948409.063999996055 60479.637482177 2024-06-18T15:17:58.460067+00:00 19994330.271999958903 29000292.986999988556 27870463.060999989510 3953581.905000001192 60479.637493836 2024-06-18T15:17:59.467442+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3952530.004000001121 60479.637505490 2024-06-18T15:18:00.474321+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3953829.979999997187 60479.637516966 2024-06-18T15:18:01.465824+00:00 19994330.274999979883 29000293.038000110537 27870462.992999970913 3950982.169000000227 60479.637528619 2024-06-18T15:18:02.472703+00:00 19994330.271000031382 29000292.973999980837 27870463.017000019550 3957365.891000010073 60479.637540095 2024-06-18T15:18:03.464207+00:00 19994330.271000031382 29000293.006999969482 27870462.990000009537 3952208.941999986768 60479.637551754 2024-06-18T15:18:04.471582+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3951485.136000006925 60479.637563224 2024-06-18T15:18:05.462589+00:00 19994330.271999999881 29000293.004999998957 27870463.001000050455 3949726.890000001062 60479.637574884 2024-06-18T15:18:06.469964+00:00 19994330.274000000209 29000292.988999959081 27870462.982999920845 3950814.020999997854 60479.637586354 2024-06-18T15:18:07.460971+00:00 19994330.274000000209 29000292.981000069529 27870462.999000068754 3957032.981999992859 60479.637598014 2024-06-18T15:18:08.468347+00:00 19994330.269999999553 29000293.010999921709 27870463.028999920934 3954122.041000009049 60479.637609667 2024-06-18T15:18:09.475226+00:00 19994330.274000000209 29000293.000000000000 27870462.991999980062 3952194.932999997865 60479.637621143 2024-06-18T15:18:10.466729+00:00 19994330.267999991775 29000293.005000110716 27870462.973000049591 3955910.058999999892 60479.637632802 2024-06-18T15:18:11.474104+00:00 19994330.278000008315 29000292.993999961764 27870462.967000011355 3951485.994000003207 60479.637644272 2024-06-18T15:18:12.465111+00:00 19994330.271000001580 29000293.004999998957 27870463.006999969482 3953286.902999997139 60479.637655932 2024-06-18T15:18:13.472486+00:00 19994330.271000001580 29000292.988999959081 27870462.994000080973 3953712.074000000954 60479.637667402 2024-06-18T15:18:14.463494+00:00 19994330.271000001580 29000293.006999999285 27870463.051999930292 3950745.988999993075 60479.637679061 2024-06-18T15:18:15.470869+00:00 19994330.272000011057 29000292.991999998689 27870463.022000070661 3956197.015000001062 60479.637690531 2024-06-18T15:18:16.461876+00:00 19994330.273999989033 29000293.002000000328 27870462.980999950320 3954039.082000001799 60479.637702190 2024-06-18T15:18:17.469251+00:00 19994330.272999998182 29000293.015999998897 27870463.019000049680 3950081.923000007868 60479.637713660 2024-06-18T15:18:18.460259+00:00 19994330.273999989033 29000292.996000010520 27870462.998999949545 3951495.958999990951 60479.637725320 2024-06-18T15:18:19.467634+00:00 19994330.271000031382 29000292.989999979734 27870462.965999960899 3951174.050999999046 60479.637736973 2024-06-18T15:18:20.474513+00:00 19994330.272999998182 29000293.021000001580 27870463.013000011444 3957548.032000004780 60479.637748449 2024-06-18T15:18:21.466016+00:00 19994330.268999990076 29000292.976000010967 27870462.935999989510 3952576.995000004768 60479.637760103 2024-06-18T15:18:22.472895+00:00 19994330.278000000864 29000293.003999978304 27870463.034000039101 3951071.979000002146 60479.637771579 2024-06-18T15:18:23.464399+00:00 19994330.270999971777 29000293.007000029087 27870463.054000020027 3953582.977999985218 60479.637783238 2024-06-18T15:18:24.471774+00:00 19994330.272000011057 29000292.996999979019 27870462.923999998719 3951793.955000013113 60479.637794708 2024-06-18T15:18:25.462781+00:00 19994330.272000011057 29000293.006000038236 27870463.052999999374 3946564.974999994040 60479.637806368 2024-06-18T15:18:26.470156+00:00 19994330.272000011057 29000292.977999988943 27870462.988999988884 3947018.092999995220 60479.637817837 2024-06-18T15:18:27.461163+00:00 19994330.274999979883 29000293.028000000864 27870463.006000008434 3953576.004999995232 60479.637829497 2024-06-18T15:18:28.468538+00:00 19994330.270999971777 29000293.000999990851 27870462.958999991417 3947823.968000025023 60479.637840967 2024-06-18T15:18:29.459546+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3951422.927999972831 60479.637852626 2024-06-18T15:18:30.466921+00:00 19994330.272999998182 29000292.978999968618 27870462.997999999672 3954701.118000001181 60479.637864280 2024-06-18T15:18:31.473800+00:00 19994330.270000040531 29000292.995000001043 27870463.033000018448 3949128.036000012886 60479.637875756 2024-06-18T15:18:32.465303+00:00 19994330.272999998182 29000292.996000051498 27870462.985999971628 3949037.926999986172 60479.637887409 2024-06-18T15:18:33.472183+00:00 19994330.274999979883 29000293.018000010401 27870463.004000041634 3951161.046000003815 60479.637898885 2024-06-18T15:18:34.463686+00:00 19994330.274000048637 29000292.995000001043 27870463.029999971390 3953287.834000021219 60479.637910545 2024-06-18T15:18:35.471061+00:00 19994330.270999908447 29000293.011999960989 27870462.916000008583 3950646.091999977827 60479.637922015 2024-06-18T15:18:36.462068+00:00 19994330.271000031382 29000293.024000048637 27870463.064000010490 3951204.979000002146 60479.637933674 2024-06-18T15:18:37.469443+00:00 19994330.271000031382 29000292.958999991417 27870462.917999979109 3949014.087000011932 60479.637945144 2024-06-18T15:18:38.460451+00:00 19994330.274000048637 29000293.028000000864 27870463.065999981016 3952015.893999993801 60479.637956804 2024-06-18T15:18:39.467826+00:00 19994330.275999899954 29000292.979999899864 27870463.026000019163 3951116.050000011921 60479.637968457 2024-06-18T15:18:40.474705+00:00 19994330.269000049680 29000292.979000091553 27870462.960999969393 3952211.991999983788 60479.637979933 2024-06-18T15:18:41.466208+00:00 19994330.272999998182 29000293.018999930471 27870463.014000058174 3946290.951000005007 60479.637991587 2024-06-18T15:18:42.473087+00:00 19994330.271000031382 29000293.013000011444 27870463.063999950886 3951228.106999992859 60479.638003062 2024-06-18T15:18:43.464590+00:00 19994330.271999958903 29000292.980000019073 27870462.957000080496 3954484.953000009060 60479.638014722 2024-06-18T15:18:44.471966+00:00 19994330.276999950409 29000293.019000049680 27870462.995999928564 3953786.027000010014 60479.638026192 2024-06-18T15:18:45.462973+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3946627.907999991905 60479.638037851 2024-06-18T15:18:46.470348+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3951131.069999992847 60479.638049327 2024-06-18T15:18:47.461851+00:00 19994330.269000049680 29000293.018999930471 27870462.994000080973 3952352.050999999046 60479.638060980 2024-06-18T15:18:48.468731+00:00 19994330.273999929428 29000292.978000041097 27870462.977999929339 3954222.981000006199 60479.638072456 2024-06-18T15:18:49.460234+00:00 19994330.274000048637 29000293.014000058174 27870462.990000009537 3949882.888000010978 60479.638084116 2024-06-18T15:18:50.467609+00:00 19994330.271000031382 29000292.990999940783 27870462.914000030607 3956504.028999983799 60479.638095770 2024-06-18T15:18:51.474488+00:00 19994330.273999929428 29000292.993000000715 27870463.116999980062 3954134.009999989998 60479.638107245 2024-06-18T15:18:52.465991+00:00 19994330.269999980927 29000293.010000001639 27870462.980000019073 3950350.932000011206 60479.638118899 2024-06-18T15:18:53.472871+00:00 19994330.274000048637 29000293.024000000209 27870463.008000019938 3951240.136999994982 60479.638130375 2024-06-18T15:18:54.464374+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3957146.991999983788 60479.638142034 2024-06-18T15:18:55.471749+00:00 19994330.276000019163 29000293.013000011444 27870463.024999979883 3955242.006000041962 60479.638153504 2024-06-18T15:18:56.462756+00:00 19994330.270999908447 29000292.974999990314 27870463.016000028700 3950366.923999965191 60479.638165164 2024-06-18T15:18:57.470131+00:00 19994330.271000031382 29000293.011000011116 27870462.957000020891 3956588.975000023842 60479.638176634 2024-06-18T15:18:58.461139+00:00 19994330.272999998182 29000292.984999980778 27870462.993999961764 3953477.033999979030 60479.638188293 2024-06-18T15:18:59.468514+00:00 19994330.271000001580 29000293.016999989748 27870462.967999938875 3949998.050000011921 60479.638199763 2024-06-18T15:19:00.459521+00:00 19994330.274999998510 29000293.015000049025 27870463.040000081062 3953269.933000028133 60479.638211423 2024-06-18T15:19:01.466895+00:00 19994330.274999991059 29000292.968999978155 27870462.977000001818 3955127.183999956120 60479.638223076 2024-06-18T15:19:02.473775+00:00 19994330.272000011057 29000293.024999979883 27870463.070999979973 3952432.909000039101 60479.638234552 2024-06-18T15:19:03.465278+00:00 19994330.268999990076 29000292.989000018686 27870462.954999998212 3949947.942999958992 60479.638246211 2024-06-18T15:19:04.472654+00:00 19994330.271999981254 29000293.008000019938 27870463.030000001192 3949221.935000001919 60479.638257687 2024-06-18T15:19:05.464157+00:00 19994330.274000018835 29000292.982999980450 27870463.041999999434 3952144.131000041962 60479.638269341 2024-06-18T15:19:06.471036+00:00 19994330.278000000864 29000293.019999980927 27870462.918999999762 3950589.884999989998 60479.638280816 2024-06-18T15:19:07.462539+00:00 19994330.265999998897 29000292.999000009149 27870463.024000000209 3950859.027000010014 60479.638292470 2024-06-18T15:19:08.469418+00:00 19994330.273999989033 29000292.986999988556 27870462.978999998420 3950055.070999979973 60479.638303946 2024-06-18T15:19:09.460921+00:00 19994330.268999990076 29000293.000000000000 27870463.044999990612 3947523.987999976147 60479.638315599 2024-06-18T15:19:10.467801+00:00 19994330.277000010014 29000293.004999998957 27870462.950000021607 3951095.055999993812 60479.638327075 2024-06-18T15:19:11.459304+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3950951.992000042927 60479.638338735 2024-06-18T15:19:12.466679+00:00 19994330.268000010401 29000293.013000011444 27870463.028000000864 3953351.995999991894 60479.638350389 2024-06-18T15:19:13.473559+00:00 19994330.274000048637 29000292.996000051498 27870462.922999981791 3951319.962999999989 60479.638361864 2024-06-18T15:19:14.465062+00:00 19994330.270999971777 29000293.012999888510 27870463.101000010967 3955328.976000010967 60479.638373518 2024-06-18T15:19:15.471941+00:00 19994330.272000011057 29000292.998000029474 27870462.994000021368 3949933.969999969006 60479.638384994 2024-06-18T15:19:16.463444+00:00 19994330.272000011057 29000292.996000051498 27870463.028000000864 3950940.021000028122 60479.638396647 2024-06-18T15:19:17.470323+00:00 19994330.275999959558 29000292.981999989599 27870463.008999999613 3951173.007999957073 60479.638408123 2024-06-18T15:19:18.461826+00:00 19994330.273999989033 29000293.004999998957 27870462.977999988943 3956381.759000002872 60479.638419777 2024-06-18T15:19:19.468706+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3951241.234000027180 60479.638431252 2024-06-18T15:19:20.460209+00:00 19994330.270999971777 29000293.046000000089 27870462.964999970049 3950580.069999992847 60479.638442906 2024-06-18T15:19:21.467088+00:00 19994330.272000011057 29000292.958999991417 27870463.022000011057 3951314.926999986172 60479.638454566 2024-06-18T15:19:22.474463+00:00 19994330.275000039488 29000293.009000059217 27870463.036000009626 3950362.032999991905 60479.638466035 2024-06-18T15:19:23.465470+00:00 19994330.271999958903 29000293.003999948502 27870462.972999930382 3949484.027999997139 60479.638477695 2024-06-18T15:19:24.472845+00:00 19994330.272000011057 29000292.996000051498 27870462.953000068665 3951376.997000039089 60479.638489171 2024-06-18T15:19:25.464349+00:00 19994330.271000031382 29000293.003999948502 27870463.057000041008 3948678.942999958992 60479.638500825 2024-06-18T15:19:26.471228+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3950999.998000026215 60479.638512300 2024-06-18T15:19:27.462731+00:00 19994330.271000031382 29000292.986999988556 27870462.944000009447 3950384.010999978054 60479.638523960 2024-06-18T15:19:28.470106+00:00 19994330.272999998182 29000292.993000000715 27870463.080999970436 3948686.037000000011 60479.638535430 2024-06-18T15:19:29.461114+00:00 19994330.273999929428 29000293.028999999166 27870462.949999928474 3950407.924000024796 60479.638547089 2024-06-18T15:19:30.468489+00:00 19994330.272000070661 29000292.981999989599 27870463.078000068665 3949377.000000000000 60479.638558559 2024-06-18T15:19:31.459496+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3953086.047999978065 60479.638570218 2024-06-18T15:19:32.466871+00:00 19994330.271999958903 29000293.026999980211 27870462.973000049591 3950436.043000041973 60479.638581878 2024-06-18T15:19:33.474246+00:00 19994330.271000031382 29000292.976000010967 27870462.978999968618 3952902.996999979019 60479.638593348 2024-06-18T15:19:34.465253+00:00 19994330.272999998182 29000292.999000009149 27870463.096999999136 3949139.953000009060 60479.638605007 2024-06-18T15:19:35.472628+00:00 19994330.274999979883 29000293.028999980539 27870462.880999919027 3949951.028999983799 60479.638616483 2024-06-18T15:19:36.464132+00:00 19994330.269000049680 29000292.964000020176 27870463.022000070661 3952885.042999982834 60479.638628137 2024-06-18T15:19:37.471011+00:00 19994330.274000048637 29000293.000999990851 27870463.013999938965 3953355.988000034820 60479.638639613 2024-06-18T15:19:38.462514+00:00 19994330.272999998182 29000293.035000029951 27870463.006000038236 3950462.963999987114 60479.638651266 2024-06-18T15:19:39.469394+00:00 19994330.274999979883 29000292.969999969006 27870462.949000000954 3953050.893000007141 60479.638662742 2024-06-18T15:19:40.460897+00:00 19994330.271999958903 29000293.003000020981 27870463.054999951273 3954362.985000013839 60479.638674396 2024-06-18T15:19:41.467776+00:00 19994330.269999980927 29000293.005999978632 27870463.046000000089 3950598.132999957073 60479.638685871 2024-06-18T15:19:42.459279+00:00 19994330.271000031382 29000292.994000021368 27870462.921999998391 3952066.975000023842 60479.638697525 2024-06-18T15:19:43.466158+00:00 19994330.274999979883 29000293.000999990851 27870462.986000001431 3953922.024999976158 60479.638709184 2024-06-18T15:19:44.473533+00:00 19994330.272999998182 29000292.981999989599 27870463.043999999762 3947832.033000051975 60479.638720654 2024-06-18T15:19:45.464541+00:00 19994330.274999979883 29000293.019999980927 27870462.997000008821 3952562.853999971878 60479.638732314 2024-06-18T15:19:46.471916+00:00 19994330.268000010401 29000293.015000049025 27870463.003999978304 3948498.066999971867 60479.638743789 2024-06-18T15:19:47.463419+00:00 19994330.272000070661 29000293.000000000000 27870463.025000009686 3952607.006000041962 60479.638755444 2024-06-18T15:19:48.470298+00:00 19994330.273999929428 29000292.978999968618 27870462.939000010490 3954468.051999986172 60479.638766919 2024-06-18T15:19:49.461801+00:00 19994330.271000031382 29000293.029000040144 27870463.028000000864 3949766.976000010967 60479.638778573 2024-06-18T15:19:50.468681+00:00 19994330.274999979883 29000293.000999931246 27870463.023999989033 3954735.951999961864 60479.638790049 2024-06-18T15:19:51.460184+00:00 19994330.274000048637 29000292.995000001043 27870462.934000018984 3951717.043000041973 60479.638801708 2024-06-18T15:19:52.467559+00:00 19994330.271000001580 29000292.994000080973 27870463.066999968141 3949624.944999992847 60479.638813178 2024-06-18T15:19:53.458566+00:00 19994330.271999999881 29000292.984999898821 27870463.025000039488 3953438.068000019062 60479.638824837 2024-06-18T15:19:54.465941+00:00 19994330.271999999881 29000293.010000109673 27870462.979999959469 3949626.020999968052 60479.638836491 2024-06-18T15:19:55.472820+00:00 19994330.274000000209 29000293.018000010401 27870463.042000059038 3954345.956000030041 60479.638847967 2024-06-18T15:19:56.464324+00:00 19994330.270000010729 29000292.971999879926 27870462.952999949455 3955467.001999973785 60479.638859620 2024-06-18T15:19:57.471202+00:00 19994330.273999989033 29000292.982000108808 27870462.924000021070 3952460.953000009060 60479.638871096 2024-06-18T15:19:58.462706+00:00 19994330.272999998182 29000293.029999971390 27870463.052999969572 3949325.082000017166 60479.638882755 2024-06-18T15:19:59.470081+00:00 19994330.272000011057 29000292.986999988556 27870463.036000009626 3955882.957999945153 60479.638894225 2024-06-18T15:20:00.461088+00:00 19994330.269999980927 29000293.018000010401 27870462.970999959856 3950129.041000009049 60479.638905885 2024-06-18T15:20:01.468464+00:00 19994330.275000009686 29000292.995000001043 27870462.992000099272 3952751.082000017166 60479.638917355 2024-06-18T15:20:02.459471+00:00 19994330.272999998182 29000292.990999940783 27870463.028999920934 3955930.805999993812 60479.638929015 2024-06-18T15:20:03.466846+00:00 19994330.270000010729 29000292.993000030518 27870463.004999998957 3953045.067000031006 60479.638940490 2024-06-18T15:20:04.458349+00:00 19994330.272999998182 29000293.026999950409 27870462.999000068754 3957485.042999982834 60479.638952144 2024-06-18T15:20:05.465228+00:00 19994330.275000009686 29000292.971000000834 27870462.926999930292 3953450.968999981880 60479.638963803 2024-06-18T15:20:06.472604+00:00 19994330.272999998182 29000293.024000000209 27870463.096999999136 3953446.037999988068 60479.638975279 2024-06-18T15:20:07.464107+00:00 19994330.271999958903 29000293.016999989748 27870462.935000058264 3952204.868000030983 60479.638986933 2024-06-18T15:20:08.470986+00:00 19994330.272000011057 29000292.962999999523 27870463.032999988645 3951919.062000035774 60479.638998403 2024-06-18T15:20:09.461993+00:00 19994330.272000011057 29000293.002000000328 27870462.973999980837 3951284.026999949943 60479.639010062 2024-06-18T15:20:10.469369+00:00 19994330.272000011057 29000293.002000000328 27870463.016000028700 3950692.950999975204 60479.639021538 2024-06-18T15:20:11.460872+00:00 19994330.271999958903 29000293.006999999285 27870462.990000009537 3953412.998000026215 60479.639033192 2024-06-18T15:20:12.467751+00:00 19994330.275000039488 29000292.988000009209 27870462.939000010490 3949577.069000006188 60479.639044667 2024-06-18T15:20:13.459254+00:00 19994330.272000011057 29000293.020000010729 27870463.036999940872 3946572.011999965180 60479.639056321 2024-06-18T15:20:14.466133+00:00 19994330.270999971777 29000292.992999970913 27870463.009999990463 3953212.975000023842 60479.639067980 2024-06-18T15:20:15.473508+00:00 19994330.272000011057 29000292.972999989986 27870462.983999971300 3956136.958999990951 60479.639079456 2024-06-18T15:20:16.465012+00:00 19994330.274999979883 29000293.028000000864 27870463.012000080198 3951275.986000061035 60479.639091110 2024-06-18T15:20:17.471891+00:00 19994330.273999989033 29000292.990000009537 27870463.008999940008 3949501.041000009049 60479.639102580 2024-06-18T15:20:18.462898+00:00 19994330.271000031382 29000293.011000040919 27870463.001999970526 3955971.990999937057 60479.639114239 2024-06-18T15:20:19.470273+00:00 19994330.271000031382 29000292.997999969870 27870462.963000059128 3952957.957000017166 60479.639125715 2024-06-18T15:20:20.461777+00:00 19994330.272999998182 29000293.007000029087 27870463.050999999046 3953810.118999958038 60479.639137369 2024-06-18T15:20:21.468656+00:00 19994330.270999908447 29000292.987999979407 27870462.918000001460 3954270.899000049103 60479.639148844 2024-06-18T15:20:22.460159+00:00 19994330.275000099093 29000293.007000029087 27870463.067000001669 3954747.049999951851 60479.639160498 2024-06-18T15:20:23.467038+00:00 19994330.271999958903 29000292.996999979019 27870463.013999998569 3953751.032000064850 60479.639171974 2024-06-18T15:20:24.458541+00:00 19994330.272999998182 29000292.996999979019 27870463.004000011832 3947274.921000003815 60479.639183627 2024-06-18T15:20:25.465421+00:00 19994330.271000031382 29000293.018000010401 27870462.998999979347 3952602.064000010025 60479.639195287 2024-06-18T15:20:26.472796+00:00 19994330.271000031382 29000292.981000069529 27870463.003000020981 3951069.037999988068 60479.639206763 2024-06-18T15:20:27.464299+00:00 19994330.275999899954 29000293.020999908447 27870463.002999991179 3953461.883999944199 60479.639218417 2024-06-18T15:20:28.471178+00:00 19994330.272999998182 29000292.978000041097 27870462.942000001669 3947966.968000053894 60479.639229892 2024-06-18T15:20:29.462681+00:00 19994330.272000070661 29000293.011000040919 27870463.015999969095 3947504.078999996185 60479.639241546 2024-06-18T15:20:30.469561+00:00 19994330.269999980927 29000292.993999961764 27870463.008999999613 3952029.972999929916 60479.639253022 2024-06-18T15:20:31.461064+00:00 19994330.271999958903 29000292.993999961764 27870462.986000001431 3953419.048000096809 60479.639264681 2024-06-18T15:20:32.468439+00:00 19994330.272000070661 29000293.026000019163 27870463.012000020593 3952829.025999904145 60479.639276151 2024-06-18T15:20:33.459446+00:00 19994330.273999929428 29000292.971999999136 27870463.024999979883 3951787.934000014793 60479.639287810 2024-06-18T15:20:34.466821+00:00 19994330.277000069618 29000293.016000028700 27870463.027000010014 3953665.116000055801 60479.639299280 2024-06-18T15:20:35.457828+00:00 19994330.268999930471 29000292.970999959856 27870463.007000029087 3950245.911000012886 60479.639310940 2024-06-18T15:20:36.465203+00:00 19994330.272999998182 29000293.022000070661 27870462.926999989897 3952856.918999909889 60479.639322594 2024-06-18T15:20:37.472083+00:00 19994330.271000031382 29000293.000999931246 27870463.059999998659 3957712.085000038147 60479.639334070 2024-06-18T15:20:38.463586+00:00 19994330.272999998182 29000292.994000080973 27870462.930999930948 3954046.983000040054 60479.639345729 2024-06-18T15:20:39.470961+00:00 19994330.274999979883 29000292.985999941826 27870463.059000018984 3948470.929000020027 60479.639357205 2024-06-18T15:20:40.462464+00:00 19994330.272000070661 29000293.022999998182 27870462.956000089645 3951987.055999993812 60479.639368858 2024-06-18T15:20:41.469344+00:00 19994330.269999980927 29000292.981999989599 27870462.979999899864 3952321.027999997139 60479.639380334 2024-06-18T15:20:42.460847+00:00 19994330.271999958903 29000292.997000001371 27870463.062000039965 3949414.944999932777 60479.639391988 2024-06-18T15:20:43.467726+00:00 19994330.271999958903 29000293.015000000596 27870462.945000048727 3950840.976000071038 60479.639403463 2024-06-18T15:20:44.459229+00:00 19994330.277000069618 29000292.986999999732 27870463.071999911219 3955128.081999897957 60479.639415117 2024-06-18T15:20:45.466108+00:00 19994330.271999958903 29000293.010999988765 27870462.951000090688 3954216.038000106812 60479.639426593 2024-06-18T15:20:46.457611+00:00 19994330.271999999881 29000293.008000001311 27870463.001999970526 3954048.970999956131 60479.639438252 2024-06-18T15:20:47.464987+00:00 19994330.271000001580 29000293.004000011832 27870463.034999970347 3956379.978000044823 60479.639449906 2024-06-18T15:20:48.471866+00:00 19994330.272999998182 29000292.995000001043 27870462.920000080019 3953108.959999918938 60479.639461381 2024-06-18T15:20:49.463369+00:00 19994330.271000001580 29000292.980999980122 27870463.086999889463 3951605.087000011932 60479.639473035 2024-06-18T15:20:50.470248+00:00 19994330.274000000209 29000293.010000020266 27870462.970000028610 3948458.920000075828 60479.639484511 2024-06-18T15:20:51.461752+00:00 19994330.274000000209 29000293.001999970526 27870462.996000051498 3952021.987999916077 60479.639496165 2024-06-18T15:20:52.468631+00:00 19994330.270999979228 29000293.007000029087 27870462.977000001818 3954656.972000002861 60479.639507640 2024-06-18T15:20:53.460134+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3949306.034999967087 60479.639519294 2024-06-18T15:20:54.467013+00:00 19994330.271000001580 29000292.984000030905 27870463.086000081152 3956269.982000112999 60479.639530770 2024-06-18T15:20:55.458516+00:00 19994330.272000011057 29000293.010999981314 27870462.892999891192 3955631.083999990951 60479.639542429 2024-06-18T15:20:56.465891+00:00 19994330.272999998182 29000293.002000030130 27870463.033000111580 3955464.930999993812 60479.639553899 2024-06-18T15:20:57.456899+00:00 19994330.275000009686 29000292.986000001431 27870463.029999971390 3958892.055999993812 60479.639565559 2024-06-18T15:20:58.464274+00:00 19994330.272999998182 29000293.022000011057 27870463.002999998629 3952426.059999942780 60479.639577218 2024-06-18T15:20:59.471649+00:00 19994330.268000010401 29000292.985999941826 27870462.982000000775 3954939.884000062943 60479.639588688 2024-06-18T15:21:00.462656+00:00 19994330.272999998182 29000292.994000080973 27870462.961999990046 3952331.097000002861 60479.639600348 2024-06-18T15:21:01.470031+00:00 19994330.273999989033 29000292.992999911308 27870463.003000009805 3952464.891999959946 60479.639611817 2024-06-18T15:21:02.461039+00:00 19994330.275999959558 29000293.009999990463 27870463.037999998778 3952042.134999989998 60479.639623477 2024-06-18T15:21:03.468414+00:00 19994330.270000040531 29000293.013000011444 27870462.923000011593 3954003.953999996185 60479.639634953 2024-06-18T15:21:04.459917+00:00 19994330.272999998182 29000293.004000071436 27870463.041999999434 3952490.921000003815 60479.639646612 2024-06-18T15:21:05.467292+00:00 19994330.271999958903 29000292.998000029474 27870462.993000000715 3954037.027999997139 60479.639658082 2024-06-18T15:21:06.458300+00:00 19994330.270000040531 29000293.003999948502 27870463.011000011116 3951867.072000027169 60479.639669742 2024-06-18T15:21:07.465675+00:00 19994330.275999959558 29000292.990999940783 27870463.059999968857 3953037.926999927033 60479.639681217 2024-06-18T15:21:08.457178+00:00 19994330.271000031382 29000292.991000059992 27870462.924000021070 3951462.097000002861 60479.639692871 2024-06-18T15:21:09.464057+00:00 19994330.269999980927 29000292.998000029474 27870463.039999961853 3956214.873000026215 60479.639704531 2024-06-18T15:21:10.471432+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3952764.022000073921 60479.639716000 2024-06-18T15:21:11.462439+00:00 19994330.275000039488 29000293.021999958903 27870462.988000039011 3949449.998999952804 60479.639727660 2024-06-18T15:21:12.469814+00:00 19994330.272999938577 29000293.003000020981 27870463.051999989897 3952558.026999949943 60479.639739130 2024-06-18T15:21:13.460822+00:00 19994330.269999980927 29000292.973000049591 27870462.957000020891 3953225.999000072014 60479.639750789 2024-06-18T15:21:14.468197+00:00 19994330.272000070661 29000292.990000009537 27870463.062999960035 3950426.047999978065 60479.639762259 2024-06-18T15:21:15.459204+00:00 19994330.271999958903 29000293.032999988645 27870463.045000020415 3953089.899999976158 60479.639773919 2024-06-18T15:21:16.466579+00:00 19994330.274999979883 29000292.978999968618 27870462.916000008583 3953305.013000010978 60479.639785388 2024-06-18T15:21:17.457586+00:00 19994330.272000070661 29000293.005999919027 27870463.051999930292 3951078.981999992859 60479.639797048 2024-06-18T15:21:18.464962+00:00 19994330.276000019163 29000293.011000040919 27870462.947000030428 3951301.009000062943 60479.639808702 2024-06-18T15:21:19.471841+00:00 19994330.270999908447 29000292.982000000775 27870463.067000031471 3953332.066999911796 60479.639820178 2024-06-18T15:21:20.463344+00:00 19994330.271000031382 29000293.002999998629 27870462.944000009447 3952610.023000001907 60479.639831837 2024-06-18T15:21:21.470719+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3954143.063000082970 60479.639843307 2024-06-18T15:21:22.461726+00:00 19994330.274999979883 29000293.000000000000 27870462.958000060171 3951546.958999990951 60479.639854967 2024-06-18T15:21:23.469102+00:00 19994330.274000048637 29000292.984000008553 27870462.993999961764 3953370.959999918938 60479.639866436 2024-06-18T15:21:24.460109+00:00 19994330.268999930471 29000293.019999980927 27870463.123999949545 3949781.930999993812 60479.639878096 2024-06-18T15:21:25.467484+00:00 19994330.274999979883 29000292.988999988884 27870462.981000069529 3955366.061000109185 60479.639889572 2024-06-18T15:21:26.458987+00:00 19994330.270000100136 29000293.015999998897 27870462.955999970436 3950519.017999887001 60479.639901225 2024-06-18T15:21:27.465866+00:00 19994330.273999929428 29000292.995999988168 27870462.953999999911 3949459.085000038147 60479.639912701 2024-06-18T15:21:28.457370+00:00 19994330.272999998182 29000292.989000018686 27870463.070999979973 3955724.952000021935 60479.639924355 2024-06-18T15:21:29.464249+00:00 19994330.272000070661 29000293.010999981314 27870462.949000000954 3951814.875000000000 60479.639936014 2024-06-18T15:21:30.471624+00:00 19994330.273999929428 29000293.003000020981 27870463.062000039965 3947177.980000019073 60479.639947484 2024-06-18T15:21:31.462631+00:00 19994330.269999980927 29000292.996999979019 27870462.971999999136 3952778.077999948990 60479.639959143 2024-06-18T15:21:32.470007+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3949791.054000020027 60479.639970619 2024-06-18T15:21:33.461510+00:00 19994330.274000048637 29000293.008999999613 27870462.965999960899 3951364.916000009049 60479.639982273 2024-06-18T15:21:34.468389+00:00 19994330.272999998182 29000292.975000020117 27870463.007000088692 3953306.998999952804 60479.639993749 2024-06-18T15:21:35.459892+00:00 19994330.271000031382 29000293.001999970526 27870462.991999980062 3948809.009999989998 60479.640005402 2024-06-18T15:21:36.466771+00:00 19994330.273999929428 29000293.028000000864 27870463.004999998957 3951959.005000113975 60479.640016878 2024-06-18T15:21:37.458274+00:00 19994330.269999980927 29000292.985000070184 27870463.022999998182 3951664.998999952804 60479.640028532 2024-06-18T15:21:38.465154+00:00 19994330.272999998182 29000293.004999998957 27870463.059999998659 3956359.047999978065 60479.640040007 2024-06-18T15:21:39.456657+00:00 19994330.272999998182 29000293.006999969482 27870462.940000001341 3952977.955999969970 60479.640051667 2024-06-18T15:21:40.464032+00:00 19994330.274999998510 29000293.003000020981 27870462.988000009209 3953985.003000020981 60479.640063321 2024-06-18T15:21:41.470912+00:00 19994330.271999999881 29000292.982999920845 27870462.949999999255 3952648.990000010002 60479.640074797 2024-06-18T15:21:42.462415+00:00 19994330.269000001252 29000292.980000019073 27870463.014999989420 3958006.983999968041 60479.640086450 2024-06-18T15:21:43.469294+00:00 19994330.274000000209 29000293.026000019163 27870463.055999990553 3950158.953999996185 60479.640097926 2024-06-18T15:21:44.460797+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3953560.043000102043 60479.640109586 2024-06-18T15:21:45.468172+00:00 19994330.276999998838 29000292.995999928564 27870462.999000009149 3946048.027999997139 60479.640121055 2024-06-18T15:21:46.459179+00:00 19994330.268999990076 29000293.016000028700 27870463.034000009298 3954919.034999967087 60479.640132715 2024-06-18T15:21:47.466554+00:00 19994330.272999998182 29000292.983000040054 27870462.991000000387 3950357.930999993812 60479.640144185 2024-06-18T15:21:48.457562+00:00 19994330.270000010729 29000293.022999998182 27870462.974999960512 3953916.087999939919 60479.640155844 2024-06-18T15:21:49.464937+00:00 19994330.276999980211 29000293.003000020981 27870462.952000018209 3953450.994000076782 60479.640167320 2024-06-18T15:21:50.456440+00:00 19994330.268000010401 29000292.982999920845 27870463.070999979973 3952713.907999991905 60479.640178974 2024-06-18T15:21:51.463319+00:00 19994330.272999998182 29000292.971000079066 27870462.978000041097 3949250.054000020027 60479.640190627 2024-06-18T15:21:52.470199+00:00 19994330.272000011057 29000293.032999988645 27870462.923999968916 3951806.009999989998 60479.640202103 2024-06-18T15:21:53.461702+00:00 19994330.273999989033 29000293.000000000000 27870463.088999990374 3952115.921999930870 60479.640213762 2024-06-18T15:21:54.469077+00:00 19994330.269999980927 29000292.990999940783 27870463.017000019550 3948437.165000081062 60479.640225233 2024-06-18T15:21:55.460084+00:00 19994330.276000019163 29000293.035000089556 27870462.977000061423 3952802.028999925125 60479.640236892 2024-06-18T15:21:56.467459+00:00 19994330.272000011057 29000292.980000000447 27870462.984999898821 3956154.797999978065 60479.640248368 2024-06-18T15:21:57.458963+00:00 19994330.272999998182 29000293.002000000328 27870463.001000050455 3956568.080000042915 60479.640260021 2024-06-18T15:21:58.465842+00:00 19994330.268000010401 29000293.000999998301 27870462.998999949545 3951467.978999971878 60479.640271497 2024-06-18T15:21:59.457345+00:00 19994330.272999938577 29000292.991999998689 27870463.022999998182 3955160.037000060081 60479.640283157 2024-06-18T15:22:00.464720+00:00 19994330.275000039488 29000292.975999999791 27870462.993000030518 3954849.042999982834 60479.640294810 2024-06-18T15:22:01.471599+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3949936.904999970924 60479.640306286 2024-06-18T15:22:02.463102+00:00 19994330.274999979883 29000293.006000008434 27870462.983999971300 3958650.999000072014 60479.640317940 2024-06-18T15:22:03.469982+00:00 19994330.268999990076 29000292.993999991566 27870462.963000059128 3954128.047999978065 60479.640329415 2024-06-18T15:22:04.461485+00:00 19994330.272000011057 29000293.009000029415 27870462.993999961764 3947941.083999990951 60479.640341069 2024-06-18T15:22:05.468364+00:00 19994330.272999998182 29000293.011999960989 27870463.116999980062 3955496.018000007141 60479.640352545 2024-06-18T15:22:06.459867+00:00 19994330.274999979883 29000292.981999989599 27870462.917000059038 3953866.931999921799 60479.640364204 2024-06-18T15:22:07.467243+00:00 19994330.272999998182 29000293.028999980539 27870463.029999971390 3951570.022000073921 60479.640375674 2024-06-18T15:22:08.458250+00:00 19994330.272000070661 29000292.976000010967 27870462.993000030518 3954056.916000009049 60479.640387333 2024-06-18T15:22:09.465625+00:00 19994330.269999980927 29000292.975000020117 27870462.944999929518 3952614.980999947060 60479.640398809 2024-06-18T15:22:10.457128+00:00 19994330.272999998182 29000293.018999990076 27870463.024000048637 3952720.991000055801 60479.640410463 2024-06-18T15:22:11.464007+00:00 19994330.271999958903 29000292.995999988168 27870462.996999979019 3951571.996999979019 60479.640422123 2024-06-18T15:22:12.471382+00:00 19994330.272999998182 29000293.021000031382 27870463.003000020981 3954325.062000035774 60479.640433598 2024-06-18T15:22:13.462886+00:00 19994330.271000031382 29000292.995999988168 27870463.034000039101 3954866.975999950897 60479.640445252 2024-06-18T15:22:14.469765+00:00 19994330.272999998182 29000292.992999970913 27870463.039999961853 3956141.078999996185 60479.640456728 2024-06-18T15:22:15.461268+00:00 19994330.273999929428 29000292.993000030518 27870462.932000041008 3951782.957999945153 60479.640468381 2024-06-18T15:22:16.468147+00:00 19994330.271000031382 29000292.993000030518 27870463.030000001192 3955402.987000108231 60479.640479857 2024-06-18T15:22:17.459650+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3951677.028999925125 60479.640491516 2024-06-18T15:22:18.467026+00:00 19994330.271999958903 29000293.003999948502 27870462.925000000745 3954208.949000000022 60479.640502986 2024-06-18T15:22:19.458033+00:00 19994330.272000070661 29000292.993999961764 27870463.000000011176 3951891.051999999210 60479.640514646 2024-06-18T15:22:20.465408+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3953722.012999999803 60479.640526116 2024-06-18T15:22:21.456415+00:00 19994330.271000031382 29000293.002000089735 27870463.041999999434 3952126.890999998897 60479.640537775 2024-06-18T15:22:22.463790+00:00 19994330.272999998182 29000292.987999919802 27870462.998999979347 3949473.069000001997 60479.640549429 2024-06-18T15:22:23.470670+00:00 19994330.272999878973 29000292.997000098228 27870463.036000009626 3951952.013999999035 60479.640560905 2024-06-18T15:22:24.462173+00:00 19994330.272999998182 29000293.015999909490 27870462.956999991089 3951611.978000000119 60479.640572564 2024-06-18T15:22:25.469547+00:00 19994330.272000070661 29000292.993000030518 27870462.951000031084 3957138.982999999076 60479.640584034 2024-06-18T15:22:26.460555+00:00 19994330.272999998182 29000292.998999949545 27870463.040999948978 3953228.994000003207 60479.640595694 2024-06-18T15:22:27.467930+00:00 19994330.271000031382 29000293.007000088692 27870462.960000038147 3954840.989000000060 60479.640607169 2024-06-18T15:22:28.459433+00:00 19994330.274999979883 29000292.973999980837 27870463.046999990940 3955044.046999997925 60479.640618823 2024-06-18T15:22:29.466313+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3955647.957000001799 60479.640630299 2024-06-18T15:22:30.457816+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3955873.027999997139 60479.640641958 2024-06-18T15:22:31.465191+00:00 19994330.270999908447 29000292.972999930382 27870463.022999998182 3956950.955999999773 60479.640653428 2024-06-18T15:22:32.456198+00:00 19994330.269999980927 29000293.034000039101 27870463.007999960333 3956103.015000001062 60479.640665088 2024-06-18T15:22:33.463574+00:00 19994330.274999998510 29000292.977000001818 27870462.943000018597 3953644.047999999952 60479.640676741 2024-06-18T15:22:34.470454+00:00 19994330.271000001580 29000293.004999998957 27870463.072000030428 3956966.969999998808 60479.640688217 2024-06-18T15:22:35.461957+00:00 19994330.276000000536 29000293.012000009418 27870462.993000030518 3953715.982999994885 60479.640699871 2024-06-18T15:22:36.468835+00:00 19994330.269999999553 29000292.984999999404 27870463.015999909490 3961065.952000007033 60479.640711347 2024-06-18T15:22:37.460338+00:00 19994330.271999999881 29000293.008000001311 27870462.998000029474 3951904.106999992859 60479.640723006 2024-06-18T15:22:38.467713+00:00 19994330.274000000209 29000292.993999991566 27870462.922999981791 3956101.966000006068 60479.640734476 2024-06-18T15:22:39.458721+00:00 19994330.274999991059 29000293.001000020653 27870463.045000080019 3953293.002000004053 60479.640746135 2024-06-18T15:22:40.466096+00:00 19994330.275000009686 29000293.010999981314 27870463.077999949455 3955349.008000000846 60479.640757605 2024-06-18T15:22:41.457103+00:00 19994330.268999990076 29000292.969000011683 27870462.896999958903 3948997.993999987841 60479.640769265 2024-06-18T15:22:42.464478+00:00 19994330.269000019878 29000293.009999990463 27870462.971000079066 3953349.945000008214 60479.640780735 2024-06-18T15:22:43.455485+00:00 19994330.272999998182 29000292.999000009149 27870463.123000029474 3952971.003999993205 60479.640792394 2024-06-18T15:22:44.462860+00:00 19994330.272999968380 29000292.991999980062 27870462.959999918938 3952908.109000011813 60479.640804048 2024-06-18T15:22:45.469740+00:00 19994330.272999998182 29000292.994000021368 27870462.940999981016 3950844.913999990094 60479.640815523 2024-06-18T15:22:46.461243+00:00 19994330.274000018835 29000293.027000010014 27870463.008000019938 3955944.050999999046 60479.640827183 2024-06-18T15:22:47.468618+00:00 19994330.272999998182 29000292.995999988168 27870463.032999988645 3950206.010000004899 60479.640838653 2024-06-18T15:22:48.459625+00:00 19994330.270999971777 29000292.977999988943 27870462.975000020117 3945790.979000002146 60479.640850313 2024-06-18T15:22:49.467001+00:00 19994330.272000011057 29000293.028000000864 27870463.027000069618 3946751.981999992859 60479.640861782 2024-06-18T15:22:50.458008+00:00 19994330.272999998182 29000292.984000030905 27870462.964999910444 3950078.961000009906 60479.640873442 2024-06-18T15:22:51.465383+00:00 19994330.275000039488 29000293.016000028700 27870463.008000019938 3948853.045999988914 60479.640884912 2024-06-18T15:22:52.456390+00:00 19994330.269999980927 29000292.995000001043 27870463.014000058174 3954057.979000002146 60479.640896571 2024-06-18T15:22:53.463765+00:00 19994330.270999971777 29000292.989999890327 27870463.011999960989 3949917.087000011932 60479.640908231 2024-06-18T15:22:54.471141+00:00 19994330.276000019163 29000293.026000019163 27870463.035999998450 3947020.002999991179 60479.640919701 2024-06-18T15:22:55.462148+00:00 19994330.272999998182 29000292.988000039011 27870462.945000000298 3947717.872999995947 60479.640931360 2024-06-18T15:22:56.469522+00:00 19994330.268999990076 29000292.998000029474 27870463.026999998838 3953558.000000000000 60479.640942836 2024-06-18T15:22:57.461026+00:00 19994330.277000010014 29000292.992999911308 27870462.980000000447 3950586.944999992847 60479.640954490 2024-06-18T15:22:58.467905+00:00 19994330.272999998182 29000293.018000010401 27870462.975000008941 3949913.040000020992 60479.640965966 2024-06-18T15:22:59.459408+00:00 19994330.270000040531 29000292.983000040054 27870463.018999990076 3952727.138999999035 60479.640977619 2024-06-18T15:23:00.466288+00:00 19994330.268999930471 29000292.991000059992 27870463.002999991179 3950272.901999980211 60479.640989095 2024-06-18T15:23:01.457791+00:00 19994330.274999979883 29000293.000999931246 27870463.001000020653 3954760.966000020970 60479.641000749 2024-06-18T15:23:02.464670+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3953181.067999988794 60479.641012224 2024-06-18T15:23:03.456173+00:00 19994330.274000048637 29000293.001000050455 27870462.961000028998 3953158.905999987852 60479.641023884 2024-06-18T15:23:04.463549+00:00 19994330.271000031382 29000293.003000020981 27870463.000999990851 3952455.000000000000 60479.641035537 2024-06-18T15:23:05.470428+00:00 19994330.272999998182 29000292.991999980062 27870462.967999991030 3957370.131000012159 60479.641047013 2024-06-18T15:23:06.461931+00:00 19994330.269999980927 29000292.980000019073 27870463.053000029176 3953602.902999997139 60479.641058673 2024-06-18T15:23:07.469306+00:00 19994330.273999929428 29000293.031000021845 27870462.983999971300 3953696.986999989022 60479.641070142 2024-06-18T15:23:08.460313+00:00 19994330.276000019163 29000293.005999919027 27870463.044000029564 3954283.023000001907 60479.641081802 2024-06-18T15:23:09.467688+00:00 19994330.272000070661 29000292.981000069529 27870463.000000000000 3953682.106000006199 60479.641093272 2024-06-18T15:23:10.458696+00:00 19994330.269999980927 29000293.026000000536 27870462.995000001043 3948118.995000004768 60479.641104931 2024-06-18T15:23:11.466071+00:00 19994330.272999998182 29000292.984000001103 27870463.014999989420 3954589.870000004768 60479.641116401 2024-06-18T15:23:12.457078+00:00 19994330.272999998182 29000292.999000009149 27870463.055000010878 3951282.962999999989 60479.641128061 2024-06-18T15:23:13.464454+00:00 19994330.272999998182 29000293.010999988765 27870462.919000029564 3957284.088999987114 60479.641139537 2024-06-18T15:23:14.455957+00:00 19994330.271999958903 29000292.988000009209 27870462.986999988556 3957122.091000020970 60479.641151190 2024-06-18T15:23:15.462836+00:00 19994330.271000031382 29000292.993000000715 27870463.005999919027 3954706.854999988806 60479.641162849 2024-06-18T15:23:16.470211+00:00 19994330.271000031382 29000292.995999988168 27870462.973000049591 3948346.136000006925 60479.641174325 2024-06-18T15:23:17.461714+00:00 19994330.274999979883 29000293.009999990463 27870463.077999949455 3953933.856999992859 60479.641185979 2024-06-18T15:23:18.468593+00:00 19994330.274999979883 29000293.015000019222 27870462.963000059128 3953068.094000012148 60479.641197455 2024-06-18T15:23:19.460096+00:00 19994330.271999958903 29000293.003999978304 27870463.003999948502 3954269.993000001181 60479.641209114 2024-06-18T15:23:20.467472+00:00 19994330.271000031382 29000292.966000020504 27870462.958999991417 3949663.986000000965 60479.641220585 2024-06-18T15:23:21.458479+00:00 19994330.272000070661 29000293.035000029951 27870463.024000048637 3954590.970999985933 60479.641232244 2024-06-18T15:23:22.465854+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3956281.000999987125 60479.641243714 2024-06-18T15:23:23.456861+00:00 19994330.271999958903 29000292.980000019073 27870462.954999919981 3951715.036000012886 60479.641255373 2024-06-18T15:23:24.464237+00:00 19994330.274999979883 29000293.015999969095 27870462.962000008672 3954544.064999998081 60479.641266849 2024-06-18T15:23:25.455740+00:00 19994330.271999958903 29000292.991999980062 27870463.045000080019 3949539.970000029076 60479.641278503 2024-06-18T15:23:26.462619+00:00 19994330.271000031382 29000292.993000030518 27870463.054999951273 3953172.032999991905 60479.641290162 2024-06-18T15:23:27.469994+00:00 19994330.269999999553 29000293.011999960989 27870462.968000050634 3953668.898999989033 60479.641301638 2024-06-18T15:23:28.461497+00:00 19994330.274999998510 29000292.981999989599 27870462.973999980837 3949656.029999970924 60479.641313291 2024-06-18T15:23:29.468377+00:00 19994330.271000001580 29000293.024000048637 27870463.013000011444 3952786.046000003815 60479.641324767 2024-06-18T15:23:30.459879+00:00 19994330.276999998838 29000292.975999951363 27870463.044000029564 3949431.981999992859 60479.641336421 2024-06-18T15:23:31.466759+00:00 19994330.271000001580 29000293.006000038236 27870462.916999939829 3952366.874000012875 60479.641347896 2024-06-18T15:23:32.458262+00:00 19994330.271000009030 29000293.008000019938 27870463.057999968529 3956931.050000011921 60479.641359556 2024-06-18T15:23:33.465637+00:00 19994330.272999990731 29000293.003000020981 27870462.982000000775 3950053.037000000011 60479.641371026 2024-06-18T15:23:34.456644+00:00 19994330.274000018835 29000293.003999948502 27870463.032999999821 3952839.049000024796 60479.641382685 2024-06-18T15:23:35.464020+00:00 19994330.271999981254 29000292.998000029474 27870462.972999989986 3953279.042999982834 60479.641394156 2024-06-18T15:23:36.455027+00:00 19994330.273999989033 29000292.987999919802 27870463.020000010729 3952896.875999987125 60479.641405815 2024-06-18T15:23:37.462402+00:00 19994330.268000010401 29000293.017000079155 27870462.928999990225 3956510.064000010025 60479.641417474 2024-06-18T15:23:38.469777+00:00 19994330.271000001580 29000292.995000001043 27870463.055999990553 3953155.005999981891 60479.641428944 2024-06-18T15:23:39.460785+00:00 19994330.277000010014 29000292.987999919802 27870462.957000020891 3952642.956000030041 60479.641440604 2024-06-18T15:23:40.468160+00:00 19994330.269999980927 29000293.014000058174 27870463.069000009447 3952835.903999983799 60479.641452074 2024-06-18T15:23:41.459167+00:00 19994330.276000019163 29000292.973000049591 27870462.973999980837 3946856.157000004780 60479.641463733 2024-06-18T15:23:42.466542+00:00 19994330.268999990076 29000293.016999959946 27870462.999000009149 3952455.120000004768 60479.641475209 2024-06-18T15:23:43.458045+00:00 19994330.272999998182 29000292.985999941826 27870463.022000011057 3953443.817999958992 60479.641486863 2024-06-18T15:23:44.464924+00:00 19994330.271000031382 29000293.027000069618 27870463.004000011832 3953077.166000009049 60479.641498338 2024-06-18T15:23:45.456428+00:00 19994330.276999950409 29000292.985000010580 27870462.918999969959 3951019.839000045788 60479.641509992 2024-06-18T15:23:46.463307+00:00 19994330.272999998182 29000292.995000001043 27870463.059999998659 3950265.041999996174 60479.641521468 2024-06-18T15:23:47.454810+00:00 19994330.272999998182 29000293.002000000328 27870463.010999981314 3951323.047999978065 60479.641533127 2024-06-18T15:23:48.462185+00:00 19994330.268999990076 29000293.010999999940 27870462.958000000566 3949857.962999999989 60479.641544781 2024-06-18T15:23:49.469064+00:00 19994330.272000011057 29000293.013000000268 27870463.026000019163 3947625.912999988068 60479.641556256 2024-06-18T15:23:50.460568+00:00 19994330.273999989033 29000292.993999999017 27870462.975000020117 3950537.127000033855 60479.641567910 2024-06-18T15:23:51.467447+00:00 19994330.271000031382 29000292.975999999791 27870462.950999919325 3948397.960999966133 60479.641579386 2024-06-18T15:23:52.458950+00:00 19994330.274999979883 29000293.014999989420 27870463.088000059128 3945512.907000004780 60479.641591039 2024-06-18T15:23:53.465829+00:00 19994330.272000070661 29000293.000000000000 27870462.932999968529 3948197.060000001919 60479.641602515 2024-06-18T15:23:54.457332+00:00 19994330.271999958903 29000292.997000008821 27870463.019000049680 3949484.968999981880 60479.641614175 2024-06-18T15:23:55.464708+00:00 19994330.271999958903 29000293.004999998957 27870463.050999999046 3949611.990999997128 60479.641625645 2024-06-18T15:23:56.455715+00:00 19994330.272999998182 29000293.007000029087 27870462.978999968618 3955394.066000043880 60479.641637298 2024-06-18T15:23:57.462594+00:00 19994330.274000048637 29000292.975999951363 27870462.960999969393 3948664.944999992847 60479.641648958 2024-06-18T15:23:58.469969+00:00 19994330.271000031382 29000293.013000011444 27870463.032999988645 3953206.981000006199 60479.641660434 2024-06-18T15:23:59.461473+00:00 19994330.270999908447 29000292.994000021368 27870462.955000039190 3948758.950999975204 60479.641672087 2024-06-18T15:24:00.468351+00:00 19994330.274000048637 29000292.990000009537 27870463.032999988645 3951097.086000024807 60479.641683563 2024-06-18T15:24:01.459854+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3953026.009000002872 60479.641695223 2024-06-18T15:24:02.467230+00:00 19994330.272999998182 29000292.991000000387 27870463.023999929428 3951795.978999971878 60479.641706693 2024-06-18T15:24:03.458237+00:00 19994330.271000031382 29000293.021000031382 27870462.947000030428 3950213.995000004768 60479.641718352 2024-06-18T15:24:04.465612+00:00 19994330.273999929428 29000292.993000030518 27870462.929000020027 3950205.050999999046 60479.641729822 2024-06-18T15:24:05.456620+00:00 19994330.269999980927 29000292.996999979019 27870463.064000010490 3949354.982999979984 60479.641741482 2024-06-18T15:24:06.463995+00:00 19994330.272000070661 29000292.983000040054 27870463.054999951273 3951117.023000001907 60479.641752957 2024-06-18T15:24:07.455498+00:00 19994330.276000019163 29000293.018000010401 27870462.990000009537 3950296.966000020970 60479.641764611 2024-06-18T15:24:08.462377+00:00 19994330.273999929428 29000293.005999919027 27870462.907000061125 3955195.958000003826 60479.641776270 2024-06-18T15:24:09.469752+00:00 19994330.271000031382 29000292.981000069529 27870463.054999951273 3952704.029999970924 60479.641787740 2024-06-18T15:24:10.460760+00:00 19994330.269000049680 29000293.001999970526 27870463.037000060081 3950610.052000045776 60479.641799400 2024-06-18T15:24:11.468135+00:00 19994330.275999899954 29000293.005999919027 27870462.993999999017 3947055.027999997139 60479.641810875 2024-06-18T15:24:12.459637+00:00 19994330.272000070661 29000293.022999998182 27870462.958000000566 3953839.912000000011 60479.641822529 2024-06-18T15:24:13.466517+00:00 19994330.269999980927 29000292.999000068754 27870462.953999999911 3952813.032999991905 60479.641834005 2024-06-18T15:24:14.458019+00:00 19994330.276000019163 29000292.980000019073 27870463.094000000507 3955588.973999977112 60479.641845658 2024-06-18T15:24:15.464900+00:00 19994330.270999908447 29000293.005999919027 27870462.971000019461 3951919.041000009049 60479.641857134 2024-06-18T15:24:16.456403+00:00 19994330.269000049680 29000292.989000078291 27870463.028999980539 3949813.953000009060 60479.641868794 2024-06-18T15:24:17.463778+00:00 19994330.274999979883 29000293.018000010401 27870462.911000009626 3948886.949999988079 60479.641880264 2024-06-18T15:24:18.454785+00:00 19994330.274999979883 29000292.984999898821 27870463.100999981165 3952610.032000004780 60479.641891923 2024-06-18T15:24:19.462160+00:00 19994330.274000048637 29000293.006000038236 27870462.952000018209 3945493.019999980927 60479.641903577 2024-06-18T15:24:20.469039+00:00 19994330.271999958903 29000293.008000019938 27870462.992999970913 3949910.038000047207 60479.641915053 2024-06-18T15:24:21.460543+00:00 19994330.267999999225 29000293.000000000000 27870462.942000031471 3947547.962999999989 60479.641926706 2024-06-18T15:24:22.467422+00:00 19994330.274999998510 29000292.978999968618 27870463.042999979109 3948558.991999983788 60479.641938182 2024-06-18T15:24:23.458925+00:00 19994330.272999990731 29000293.004999998957 27870462.998000029474 3951811.037999988068 60479.641949841 2024-06-18T15:24:24.466300+00:00 19994330.274000000209 29000293.035000000149 27870462.980999950320 3955059.904999970924 60479.641961311 2024-06-18T15:24:25.457307+00:00 19994330.271999999881 29000292.964000001550 27870463.022999998182 3954957.160000026226 60479.641972971 2024-06-18T15:24:26.464682+00:00 19994330.268999990076 29000293.008999999613 27870463.033000048250 3948690.851000010967 60479.641984441 2024-06-18T15:24:27.455690+00:00 19994330.272000011057 29000292.991000000387 27870462.938999950886 3950313.926999986172 60479.641996101 2024-06-18T15:24:28.463065+00:00 19994330.274999979883 29000293.012000009418 27870462.990000009537 3954066.155000030994 60479.642007576 2024-06-18T15:24:29.454568+00:00 19994330.274000018835 29000292.977000001818 27870463.023000061512 3950907.952999948990 60479.642019230 2024-06-18T15:24:30.461447+00:00 19994330.271999981254 29000293.030999988317 27870463.047999981791 3951252.054000020027 60479.642030884 2024-06-18T15:24:31.468326+00:00 19994330.272000011057 29000292.985000010580 27870463.026999950409 3949829.061999977101 60479.642042359 2024-06-18T15:24:32.459830+00:00 19994330.271999981254 29000292.984999980778 27870462.978000041097 3953810.871000051033 60479.642054013 2024-06-18T15:24:33.466709+00:00 19994330.271000001580 29000293.011000040919 27870462.965999960899 3946694.099999963772 60479.642065489 2024-06-18T15:24:34.458212+00:00 19994330.275000039488 29000292.993999961764 27870463.008000019938 3952929.879999995232 60479.642077148 2024-06-18T15:24:35.465587+00:00 19994330.271999958903 29000293.031000021845 27870463.011000040919 3952745.088999987114 60479.642088618 2024-06-18T15:24:36.456595+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3947441.986000061035 60479.642100277 2024-06-18T15:24:37.463970+00:00 19994330.269999980927 29000293.000999990851 27870463.049999948591 3947355.036000012886 60479.642111748 2024-06-18T15:24:38.454976+00:00 19994330.272999998182 29000292.999000009149 27870462.975000020117 3950798.977999926079 60479.642123407 2024-06-18T15:24:39.462352+00:00 19994330.270999971777 29000293.027000010014 27870463.009999990463 3949346.965000032913 60479.642134877 2024-06-18T15:24:40.453360+00:00 19994330.276000019163 29000292.960999969393 27870463.028000000864 3954928.965999960899 60479.642146536 2024-06-18T15:24:41.460734+00:00 19994330.271000031382 29000293.002000030130 27870462.940000060946 3949913.049000024796 60479.642158196 2024-06-18T15:24:42.468110+00:00 19994330.271999958903 29000293.017999950796 27870462.978999968618 3947023.013000010978 60479.642169666 2024-06-18T15:24:43.459117+00:00 19994330.271000031382 29000292.992000099272 27870463.082999940962 3952760.901999949943 60479.642181325 2024-06-18T15:24:44.466492+00:00 19994330.270999971777 29000292.996999979019 27870462.870000001043 3948322.127000092994 60479.642192795 2024-06-18T15:24:45.457499+00:00 19994330.277000010014 29000293.014999989420 27870463.161000009626 3958344.006999969017 60479.642204455 2024-06-18T15:24:46.464874+00:00 19994330.272000011057 29000293.000999931246 27870462.944000009447 3950400.993999958038 60479.642215930 2024-06-18T15:24:47.456378+00:00 19994330.270000040531 29000292.994000080973 27870463.018000010401 3956945.024999976158 60479.642227584 2024-06-18T15:24:48.463257+00:00 19994330.273999929428 29000292.995999928564 27870462.945999979973 3955699.930000067223 60479.642239060 2024-06-18T15:24:49.454760+00:00 19994330.272000070661 29000292.995000001043 27870462.989000078291 3949446.957000017166 60479.642250719 2024-06-18T15:24:50.462135+00:00 19994330.271999958903 29000292.976000070572 27870462.986000001431 3950056.987999916077 60479.642262373 2024-06-18T15:24:51.469015+00:00 19994330.276000019163 29000293.023999929428 27870463.011999998242 3955344.943000078201 60479.642273849 2024-06-18T15:24:52.460518+00:00 19994330.271000031382 29000293.012000080198 27870463.043999999762 3954736.106999992859 60479.642285503 2024-06-18T15:24:53.467397+00:00 19994330.274999979883 29000293.001999970526 27870462.964999988675 3949569.978999971878 60479.642296978 2024-06-18T15:24:54.458900+00:00 19994330.266999959946 29000292.988999959081 27870463.052999999374 3954232.080999969970 60479.642308637 2024-06-18T15:24:55.466275+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3952965.893000007141 60479.642320108 2024-06-18T15:24:56.457282+00:00 19994330.274999979883 29000293.003000020981 27870462.897999998182 3955384.050000071991 60479.642331767 2024-06-18T15:24:57.464658+00:00 19994330.274000048637 29000292.993999961764 27870463.034000009298 3949826.926999927033 60479.642343237 2024-06-18T15:24:58.455665+00:00 19994330.272999998182 29000292.991999980062 27870463.020000010729 3948202.968999981880 60479.642354896 2024-06-18T15:24:59.463040+00:00 19994330.269999980927 29000293.020000100136 27870462.954999979585 3950969.008000016212 60479.642366366 2024-06-18T15:25:00.454047+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3953371.104000092018 60479.642378026 2024-06-18T15:25:01.461423+00:00 19994330.273999929428 29000293.015999998897 27870463.050999999046 3950788.994999886025 60479.642389685 2024-06-18T15:25:02.468799+00:00 19994330.275000099093 29000292.995999999344 27870463.028000000864 3952098.990000010002 60479.642401155 2024-06-18T15:25:03.459805+00:00 19994330.271999958903 29000293.002999998629 27870462.939000010490 3951348.009999989998 60479.642412814 2024-06-18T15:25:04.467180+00:00 19994330.271000031382 29000293.005000010133 27870462.972999989986 3950049.972000002861 60479.642424284 2024-06-18T15:25:05.458187+00:00 19994330.269999980927 29000293.006000000983 27870462.999000009149 3952464.016000031959 60479.642435944 2024-06-18T15:25:06.465562+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3951949.939000010025 60479.642447419 2024-06-18T15:25:07.457066+00:00 19994330.273999929428 29000292.991000000387 27870463.020999971777 3954698.080000042915 60479.642459074 2024-06-18T15:25:08.463945+00:00 19994330.272999998182 29000292.977999988943 27870463.039000030607 3952534.996999979019 60479.642470549 2024-06-18T15:25:09.455448+00:00 19994330.272999998182 29000293.062000010163 27870462.988999959081 3956056.013999938965 60479.642482209 2024-06-18T15:25:10.462823+00:00 19994330.272000070661 29000292.969000011683 27870462.958000060171 3955560.027000070084 60479.642493679 2024-06-18T15:25:11.453831+00:00 19994330.272999998182 29000292.983999971300 27870462.987999919802 3954467.937999964226 60479.642505338 2024-06-18T15:25:12.461206+00:00 19994330.268999930471 29000293.026000019163 27870463.060999989510 3953371.055999993812 60479.642516992 2024-06-18T15:25:13.468085+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3952773.009999989998 60479.642528467 2024-06-18T15:25:14.459588+00:00 19994330.272000070661 29000293.010999981314 27870462.981999989599 3953086.019999980927 60479.642540121 2024-06-18T15:25:15.466467+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3949760.859000086784 60479.642551597 2024-06-18T15:25:16.457971+00:00 19994330.269000001252 29000292.976000010967 27870462.894000049680 3953350.098999977112 60479.642563251 2024-06-18T15:25:17.464850+00:00 19994330.274000000209 29000293.014999989420 27870463.103999968618 3957120.046999930870 60479.642574726 2024-06-18T15:25:18.456353+00:00 19994330.272999998182 29000292.982999980450 27870462.955999970436 3954500.919000030030 60479.642586386 2024-06-18T15:25:19.463728+00:00 19994330.274000000209 29000293.010999981314 27870463.003000020981 3956100.916000009049 60479.642597856 2024-06-18T15:25:20.454735+00:00 19994330.272999998182 29000292.991000059992 27870463.016000028700 3949137.070000051986 60479.642609515 2024-06-18T15:25:21.462110+00:00 19994330.268999990076 29000293.008999940008 27870462.983999971300 3954913.057999968994 60479.642620985 2024-06-18T15:25:22.453118+00:00 19994330.273999989033 29000292.986999988556 27870463.037000060081 3953281.041000009049 60479.642632645 2024-06-18T15:25:23.460493+00:00 19994330.271000001580 29000293.025000099093 27870462.982999920845 3956661.965000032913 60479.642644298 2024-06-18T15:25:24.467372+00:00 19994330.276000019163 29000292.982999920845 27870462.951000090688 3951733.956999897957 60479.642655774 2024-06-18T15:25:25.458875+00:00 19994330.272999998182 29000293.006999969482 27870463.018999930471 3953483.996000051033 60479.642667433 2024-06-18T15:25:26.466251+00:00 19994330.271000001580 29000292.990000009537 27870462.981000069529 3951764.970000029076 60479.642678903 2024-06-18T15:25:27.457258+00:00 19994330.271000001580 29000293.003000020981 27870463.051999930292 3951388.159999967087 60479.642690563 2024-06-18T15:25:28.464633+00:00 19994330.272999998182 29000293.003000020981 27870462.951999999583 3952762.911000012886 60479.642702038 2024-06-18T15:25:29.456136+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3951054.995000004768 60479.642713692 2024-06-18T15:25:30.463015+00:00 19994330.272000011057 29000292.989000078291 27870463.021000001580 3956494.978999971878 60479.642725168 2024-06-18T15:25:31.454517+00:00 19994330.274999979883 29000293.049999948591 27870463.043000001460 3953695.955000042915 60479.642736822 2024-06-18T15:25:32.461398+00:00 19994330.272999998182 29000292.973999980837 27870462.949999999255 3953168.000999927986 60479.642748297 2024-06-18T15:25:33.452901+00:00 19994330.270999971777 29000292.983000040054 27870462.995999988168 3951539.978000044823 60479.642759957 2024-06-18T15:25:34.460276+00:00 19994330.274000048637 29000293.024000048637 27870463.050999999046 3955578.023000001907 60479.642771611 2024-06-18T15:25:35.467155+00:00 19994330.271999958903 29000292.992999911308 27870462.952000018209 3951038.929000020027 60479.642783081 2024-06-18T15:25:36.458162+00:00 19994330.272999998182 29000292.999000068754 27870462.984000001103 3954008.072000027169 60479.642794740 2024-06-18T15:25:37.465537+00:00 19994330.272000011057 29000293.001999970526 27870463.034000009298 3949172.034999967087 60479.642806216 2024-06-18T15:25:38.457041+00:00 19994330.271000031382 29000292.978000000119 27870462.978999968618 3950912.044999957085 60479.642817869 2024-06-18T15:25:39.463920+00:00 19994330.273999989033 29000293.021999999881 27870463.053000029176 3951600.935000061989 60479.642829345 2024-06-18T15:25:40.455423+00:00 19994330.272999938577 29000292.993999999017 27870462.930000010878 3955819.046000003815 60479.642840999 2024-06-18T15:25:41.462302+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3954855.986999989022 60479.642852474 2024-06-18T15:25:42.453806+00:00 19994330.272000070661 29000293.006999999285 27870462.960999969393 3951818.942000031006 60479.642864129 2024-06-18T15:25:43.460685+00:00 19994330.269999980927 29000292.995000001043 27870463.023999989033 3950460.941999911796 60479.642875788 2024-06-18T15:25:44.468060+00:00 19994330.269999980927 29000292.967999991030 27870462.990000009537 3953717.044000030030 60479.642887264 2024-06-18T15:25:45.459563+00:00 19994330.274999979883 29000293.004999998957 27870463.041999999434 3954353.097000002861 60479.642898917 2024-06-18T15:25:46.466442+00:00 19994330.276000019163 29000293.040000021458 27870463.037000060081 3955042.998999952804 60479.642910393 2024-06-18T15:25:47.457946+00:00 19994330.269999980927 29000292.945999979973 27870462.944000009447 3960182.004000068177 60479.642922047 2024-06-18T15:25:48.464825+00:00 19994330.272000070661 29000293.018000010401 27870462.979999899864 3952873.965999960899 60479.642933522 2024-06-18T15:25:49.456327+00:00 19994330.272999998182 29000292.994000021368 27870463.034000039101 3952351.955999969970 60479.642945176 2024-06-18T15:25:50.463207+00:00 19994330.269999980927 29000292.986000001431 27870462.945999979973 3953620.987000108231 60479.642956652 2024-06-18T15:25:51.454710+00:00 19994330.273999929428 29000293.032000008970 27870463.077000018209 3949689.059999942780 60479.642968305 2024-06-18T15:25:52.461589+00:00 19994330.274000048637 29000292.975999951363 27870462.886000040919 3951397.970000029076 60479.642979781 2024-06-18T15:25:53.453093+00:00 19994330.274000048637 29000293.040000021458 27870463.044999960810 3951838.921000003815 60479.642991440 2024-06-18T15:25:54.460468+00:00 19994330.267999891192 29000292.971000019461 27870463.050000071526 3952799.037999988068 60479.643003094 2024-06-18T15:25:55.467347+00:00 19994330.276000019163 29000293.011999960989 27870463.049999948591 3955943.065999985207 60479.643014570 2024-06-18T15:25:56.458850+00:00 19994330.269000049680 29000293.006000038236 27870462.940999981016 3956050.006000041962 60479.643026224 2024-06-18T15:25:57.465729+00:00 19994330.276000019163 29000292.980999950320 27870462.988000039011 3950803.004999995232 60479.643037700 2024-06-18T15:25:58.457233+00:00 19994330.273999929428 29000292.986999988556 27870462.981999989599 3951183.973999977112 60479.643049353 2024-06-18T15:25:59.464112+00:00 19994330.269999980927 29000293.022999998182 27870463.039999961853 3955019.990000010002 60479.643060829 2024-06-18T15:26:00.455615+00:00 19994330.271000031382 29000293.001000050455 27870463.013000011444 3954385.085999966133 60479.643072488 2024-06-18T15:26:01.462990+00:00 19994330.272000070661 29000293.006000038236 27870463.016000028700 3950672.886000037193 60479.643083958 2024-06-18T15:26:02.453998+00:00 19994330.275999899954 29000292.995000001043 27870462.983999971300 3953640.006999969017 60479.643095618 2024-06-18T15:26:03.461373+00:00 19994330.272000070661 29000293.010999921709 27870463.049000021070 3954158.138000010978 60479.643107088 2024-06-18T15:26:04.452380+00:00 19994330.271999958903 29000292.990000009537 27870462.947000030428 3958424.907999991905 60479.643118747 2024-06-18T15:26:05.459755+00:00 19994330.272999998182 29000292.983000040054 27870462.964999910444 3952894.927000045776 60479.643130401 2024-06-18T15:26:06.466634+00:00 19994330.269000049680 29000293.024999979883 27870463.004000071436 3954699.074999928009 60479.643141876 2024-06-18T15:26:07.458137+00:00 19994330.274999979883 29000293.003999948502 27870462.993000000715 3952490.953999996185 60479.643153531 2024-06-18T15:26:08.465016+00:00 19994330.278000000864 29000292.990000009537 27870462.971999999136 3953278.999000072014 60479.643165006 2024-06-18T15:26:09.456519+00:00 19994330.271000001580 29000292.998000029474 27870463.063999999315 3955295.951999903191 60479.643176660 2024-06-18T15:26:10.463399+00:00 19994330.269000001252 29000292.985000010580 27870462.971000000834 3955330.994000076782 60479.643188136 2024-06-18T15:26:11.454902+00:00 19994330.271000009030 29000292.995000001043 27870463.043000008911 3958940.080999969970 60479.643199795 2024-06-18T15:26:12.462277+00:00 19994330.272999998182 29000293.008000019938 27870462.975999981165 3962017.009999989998 60479.643211265 2024-06-18T15:26:13.453285+00:00 19994330.274999991059 29000293.008999940008 27870463.022000011057 3951770.027000070084 60479.643222924 2024-06-18T15:26:14.460660+00:00 19994330.271999999881 29000293.004999998957 27870462.974999990314 3956816.989999889862 60479.643234400 2024-06-18T15:26:15.452163+00:00 19994330.272999998182 29000293.008999999613 27870462.953000009060 3954057.048000096809 60479.643246054 2024-06-18T15:26:16.459042+00:00 19994330.270000010729 29000292.977000001818 27870463.065000001341 3955448.998999952804 60479.643257713 2024-06-18T15:26:17.466417+00:00 19994330.272999998182 29000293.006999999285 27870462.991999980062 3953845.945999979973 60479.643269183 2024-06-18T15:26:18.457425+00:00 19994330.269999980927 29000292.986999999732 27870462.912000000477 3952801.917999982834 60479.643280842 2024-06-18T15:26:19.464800+00:00 19994330.275999989361 29000293.013999998569 27870463.092000011355 3955694.091000080109 60479.643292313 2024-06-18T15:26:20.455807+00:00 19994330.275000009686 29000292.997999999672 27870462.987999979407 3956486.976999998093 60479.643303972 2024-06-18T15:26:21.463182+00:00 19994330.269000019878 29000293.013999998569 27870462.996000051498 3952117.061999917030 60479.643315447 2024-06-18T15:26:22.454685+00:00 19994330.270999971777 29000292.977000001818 27870463.008999940008 3955220.955000042915 60479.643327102 2024-06-18T15:26:23.461564+00:00 19994330.273999989033 29000292.991000000387 27870462.986000001431 3950808.004999995232 60479.643338577 2024-06-18T15:26:24.453068+00:00 19994330.276000019163 29000293.000000000000 27870462.925999999046 3954137.978000044823 60479.643350231 2024-06-18T15:26:25.459947+00:00 19994330.271000031382 29000293.017000019550 27870463.075999978930 3952099.955999969970 60479.643361890 2024-06-18T15:26:26.467322+00:00 19994330.271999958903 29000293.018999990076 27870463.022999998182 3955494.011999965180 60479.643373366 2024-06-18T15:26:27.458825+00:00 19994330.271000031382 29000292.975000020117 27870462.941000100225 3951809.044000030030 60479.643385020 2024-06-18T15:26:28.465705+00:00 19994330.272000011057 29000293.000000000000 27870463.011999960989 3959071.985999941826 60479.643396495 2024-06-18T15:26:29.457208+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3951194.001000047196 60479.643408149 2024-06-18T15:26:30.464087+00:00 19994330.272999998182 29000292.975999951363 27870463.034999970347 3950137.008000016212 60479.643419625 2024-06-18T15:26:31.455590+00:00 19994330.276000019163 29000293.025000039488 27870463.037999991328 3951587.018000007141 60479.643431284 2024-06-18T15:26:32.462965+00:00 19994330.271000031382 29000292.985000010580 27870462.945999979973 3949287.937999964226 60479.643442754 2024-06-18T15:26:33.453972+00:00 19994330.271999958903 29000292.994000021368 27870463.036000009626 3950758.014000058174 60479.643454414 2024-06-18T15:26:34.461348+00:00 19994330.271000031382 29000293.009999990463 27870462.978000041097 3954420.101999998093 60479.643465884 2024-06-18T15:26:35.452355+00:00 19994330.276000019163 29000293.015999909490 27870462.953999999911 3950872.972999929916 60479.643477543 2024-06-18T15:26:36.459730+00:00 19994330.271999958903 29000292.994000080973 27870463.054000020027 3952051.925000071991 60479.643489197 2024-06-18T15:26:37.466609+00:00 19994330.271999958903 29000292.993999961764 27870462.975000020117 3945489.970999956131 60479.643500673 2024-06-18T15:26:38.458112+00:00 19994330.270000100136 29000292.991999980062 27870462.973999980837 3954463.981999992859 60479.643512326 2024-06-18T15:26:39.464992+00:00 19994330.271999958903 29000292.999000068754 27870463.036000009626 3952203.101999998093 60479.643523802 2024-06-18T15:26:40.456495+00:00 19994330.269999980927 29000293.010999921709 27870462.981999989599 3957545.937999964226 60479.643535456 2024-06-18T15:26:41.463374+00:00 19994330.279000040144 29000292.999000068754 27870463.033999919891 3949338.065000057220 60479.643546931 2024-06-18T15:26:42.454877+00:00 19994330.271999958903 29000292.995999928564 27870462.973000049591 3951577.947999954224 60479.643558585 2024-06-18T15:26:43.461757+00:00 19994330.272000070661 29000292.999000068754 27870463.049999948591 3951229.026000022888 60479.643570061 2024-06-18T15:26:44.453260+00:00 19994330.269999980927 29000292.995000001043 27870462.923000101000 3954317.046000003815 60479.643581714 2024-06-18T15:26:45.460138+00:00 19994330.272999998182 29000292.986999988556 27870463.000999998301 3952034.894999980927 60479.643593190 2024-06-18T15:26:46.451642+00:00 19994330.276999950409 29000293.013999938965 27870463.065000001341 3949979.009999989998 60479.643604849 2024-06-18T15:26:47.459017+00:00 19994330.271000031382 29000293.016000028700 27870462.940000008792 3949685.047000051010 60479.643616504 2024-06-18T15:26:48.465896+00:00 19994330.269999980927 29000292.998000029474 27870462.991999998689 3954251.072999954224 60479.643627979 2024-06-18T15:26:49.457400+00:00 19994330.274000048637 29000293.011999960989 27870463.059999991208 3949161.953000069130 60479.643639633 2024-06-18T15:26:50.464279+00:00 19994330.269999980927 29000292.980000019073 27870463.040000021458 3950817.961999999825 60479.643651109 2024-06-18T15:26:51.455782+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3950567.004000000190 60479.643662762 2024-06-18T15:26:52.462661+00:00 19994330.276000019163 29000293.032000001520 27870462.921999990940 3951523.960000000894 60479.643674238 2024-06-18T15:26:53.454165+00:00 19994330.271999958903 29000292.971000000834 27870462.967999991030 3953432.004999998957 60479.643685897 2024-06-18T15:26:54.461540+00:00 19994330.271999958903 29000293.000000011176 27870462.984999980778 3952686.989000000060 60479.643697368 2024-06-18T15:26:55.452547+00:00 19994330.271000031382 29000293.009999990463 27870463.069999989122 3951744.043000000995 60479.643709027 2024-06-18T15:26:56.459921+00:00 19994330.271999958903 29000293.003999989480 27870462.973000049591 3953376.998999997973 60479.643720681 2024-06-18T15:26:57.466801+00:00 19994330.276000019163 29000292.983000010252 27870463.053999960423 3954523.983999996912 60479.643732156 2024-06-18T15:26:58.458305+00:00 19994330.272000070661 29000293.004000011832 27870462.957000020891 3954452.947000003885 60479.643743810 2024-06-18T15:26:59.465184+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3953015.997000000905 60479.643755286 2024-06-18T15:27:00.456687+00:00 19994330.268000010401 29000292.986999988556 27870462.997999969870 3952375.080999999773 60479.643766945 2024-06-18T15:27:01.464062+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3952576.996999993920 60479.643778415 2024-06-18T15:27:02.455068+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3954951.023000001907 60479.643790075 2024-06-18T15:27:03.462443+00:00 19994330.276000000536 29000293.005999978632 27870462.978000041097 3955869.984000004828 60479.643801545 2024-06-18T15:27:04.453450+00:00 19994330.272999998182 29000292.982999980450 27870463.098999980837 3952839.930999993812 60479.643813204 2024-06-18T15:27:05.460827+00:00 19994330.269999999553 29000293.007000029087 27870462.963000059128 3950928.006999998819 60479.643824674 2024-06-18T15:27:06.451834+00:00 19994330.271000001580 29000292.991000000387 27870463.032999988645 3954263.089000009000 60479.643836333 2024-06-18T15:27:07.459209+00:00 19994330.271999999881 29000293.014999989420 27870463.001999970526 3955642.929999991786 60479.643847987 2024-06-18T15:27:08.466088+00:00 19994330.276000011712 29000293.016000028700 27870462.924000021070 3948918.023000001907 60479.643859463 2024-06-18T15:27:09.457592+00:00 19994330.269999980927 29000292.991999980062 27870463.046999931335 3950910.990999997128 60479.643871122 2024-06-18T15:27:10.464967+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3947872.001000002027 60479.643882592 2024-06-18T15:27:11.455974+00:00 19994330.268999990076 29000293.007999900728 27870463.019000049680 3953085.981000006199 60479.643894251 2024-06-18T15:27:12.463349+00:00 19994330.271999981254 29000292.978000041097 27870462.904999971390 3954109.099999994040 60479.643905727 2024-06-18T15:27:13.454852+00:00 19994330.272999998182 29000292.996000051498 27870463.102000001818 3957275.974999994040 60479.643917381 2024-06-18T15:27:14.461732+00:00 19994330.275000009686 29000293.014999989420 27870462.986999988556 3957828.023000001907 60479.643928857 2024-06-18T15:27:15.453235+00:00 19994330.272000011057 29000292.993999961764 27870462.912999991328 3948367.035999997985 60479.643940516 2024-06-18T15:27:16.460610+00:00 19994330.272999998182 29000293.016999959946 27870463.026000019163 3949158.920000001788 60479.643951986 2024-06-18T15:27:17.451617+00:00 19994330.272000011057 29000293.002000089735 27870462.996999979019 3953771.995000004768 60479.643963646 2024-06-18T15:27:18.458992+00:00 19994330.271999958903 29000292.990999940783 27870463.002000089735 3954480.994000003207 60479.643975299 2024-06-18T15:27:19.465871+00:00 19994330.272000011057 29000292.986000061035 27870463.042999979109 3953577.936999992002 60479.643986775 2024-06-18T15:27:20.457375+00:00 19994330.272000011057 29000293.000000000000 27870462.957000020891 3948598.004000008106 60479.643998429 2024-06-18T15:27:21.464254+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3954994.020999997854 60479.644009904 2024-06-18T15:27:22.455757+00:00 19994330.268999990076 29000292.975000020117 27870462.975000020117 3953343.040000007022 60479.644021564 2024-06-18T15:27:23.463132+00:00 19994330.278000000864 29000292.981999989599 27870463.018000010401 3951465.048999980092 60479.644033034 2024-06-18T15:27:24.454140+00:00 19994330.268999990076 29000293.051999930292 27870463.010999999940 3954646.855000019073 60479.644044694 2024-06-18T15:27:25.461515+00:00 19994330.277000010014 29000292.960000038147 27870463.002999991179 3955066.078000009060 60479.644056164 2024-06-18T15:27:26.452522+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3952567.007999985944 60479.644067823 2024-06-18T15:27:27.459897+00:00 19994330.269999980927 29000293.006999969482 27870463.030999988317 3954648.958999990951 60479.644079299 2024-06-18T15:27:28.451400+00:00 19994330.271000031382 29000293.004000071436 27870463.013999998569 3951811.113999993075 60479.644090952 2024-06-18T15:27:29.458279+00:00 19994330.272999998182 29000292.988000001758 27870463.008999999613 3947776.890000015032 60479.644102612 2024-06-18T15:27:30.465654+00:00 19994330.273999929428 29000292.997999999672 27870463.000000000000 3950471.120999991894 60479.644114082 2024-06-18T15:27:31.456662+00:00 19994330.271000031382 29000293.024000000209 27870462.955000009388 3949476.872000008821 60479.644125741 2024-06-18T15:27:32.464037+00:00 19994330.272999998182 29000292.971000000834 27870463.026999980211 3948367.127000004053 60479.644137211 2024-06-18T15:27:33.455044+00:00 19994330.269000049680 29000293.003999989480 27870462.980000019073 3946251.910999984015 60479.644148870 2024-06-18T15:27:34.462419+00:00 19994330.274999979883 29000293.011000011116 27870462.996999979019 3950970.990000010002 60479.644160346 2024-06-18T15:27:35.453923+00:00 19994330.271999958903 29000292.969000011683 27870462.985000010580 3952844.956999986898 60479.644172000 2024-06-18T15:27:36.460802+00:00 19994330.277000069618 29000293.012999981642 27870463.049000021070 3951929.069000006188 60479.644183476 2024-06-18T15:27:37.452304+00:00 19994330.271999958903 29000293.030000001192 27870462.964999970049 3952204.076000005007 60479.644195129 2024-06-18T15:27:38.459184+00:00 19994330.269999980927 29000292.981000009924 27870463.040000021458 3953698.909000008833 60479.644206605 2024-06-18T15:27:39.450687+00:00 19994330.271000031382 29000292.999000009149 27870462.958999991417 3958458.069000006188 60479.644218265 2024-06-18T15:27:40.458063+00:00 19994330.274999979883 29000292.981999989599 27870462.971000019461 3958774.926999986172 60479.644229918 2024-06-18T15:27:41.464942+00:00 19994330.274000048637 29000293.013999998569 27870463.038999971002 3948420.023000001907 60479.644241394 2024-06-18T15:27:42.456445+00:00 19994330.269999980927 29000293.004000011832 27870463.008000019938 3955341.902999997139 60479.644253054 2024-06-18T15:27:43.463820+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3951676.059000014793 60479.644264529 2024-06-18T15:27:44.455323+00:00 19994330.271000031382 29000292.994000021368 27870462.963999990374 3951981.126999973785 60479.644276183 2024-06-18T15:27:45.462202+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3952949.992000014056 60479.644287659 2024-06-18T15:27:46.453706+00:00 19994330.274999979883 29000292.972999989986 27870463.013999938965 3953649.907999991905 60479.644299312 2024-06-18T15:27:47.460585+00:00 19994330.275000099093 29000292.994000080973 27870463.040000081062 3954334.927000015974 60479.644310788 2024-06-18T15:27:48.452088+00:00 19994330.270999908447 29000293.033999919891 27870462.985000010580 3952839.017999976873 60479.644322442 2024-06-18T15:27:49.458967+00:00 19994330.269999980927 29000292.983000040054 27870462.969999909401 3950380.062000005972 60479.644334101 2024-06-18T15:27:50.466343+00:00 19994330.271000031382 29000292.978000041097 27870463.000000000000 3947390.059000014793 60479.644345571 2024-06-18T15:27:51.457350+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3952245.974999994040 60479.644357231 2024-06-18T15:27:52.464725+00:00 19994330.276000019163 29000292.995999928564 27870463.022000070661 3950774.051999986172 60479.644368706 2024-06-18T15:27:53.456228+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3952880.921000003815 60479.644380360 2024-06-18T15:27:54.463107+00:00 19994330.273999929428 29000292.988000039011 27870463.005999919027 3952910.923000007868 60479.644391836 2024-06-18T15:27:55.454611+00:00 19994330.269999980927 29000293.001000050455 27870462.968999978155 3956169.052000015974 60479.644403489 2024-06-18T15:27:56.461490+00:00 19994330.274000000209 29000293.023999929428 27870463.096999999136 3952902.019999980927 60479.644414965 2024-06-18T15:27:57.452992+00:00 19994330.269999999553 29000292.976000070572 27870462.960000038147 3951362.939000010025 60479.644426625 2024-06-18T15:27:58.460369+00:00 19994330.276000011712 29000292.983999971300 27870462.947999950498 3952686.148000001907 60479.644438094 2024-06-18T15:27:59.451375+00:00 19994330.271999999881 29000293.031000021845 27870462.996000051498 3952821.945999979973 60479.644449754 2024-06-18T15:28:00.458751+00:00 19994330.268999990076 29000292.998000029474 27870463.001999970526 3954235.013999999035 60479.644461413 2024-06-18T15:28:01.466126+00:00 19994330.275000009686 29000292.983999971300 27870463.035000089556 3952003.998000026215 60479.644472884 2024-06-18T15:28:02.457133+00:00 19994330.271999981254 29000292.995000001043 27870463.011999998242 3948481.939999998081 60479.644484537 2024-06-18T15:28:03.464012+00:00 19994330.276000019163 29000292.985000010580 27870462.958999998868 3954504.893000007141 60479.644496013 2024-06-18T15:28:04.455515+00:00 19994330.268999990076 29000293.032999988645 27870462.984000001103 3951662.122999966145 60479.644507673 2024-06-18T15:28:05.462891+00:00 19994330.271999981254 29000293.000000000000 27870463.065000008792 3951742.966000020970 60479.644519142 2024-06-18T15:28:06.453898+00:00 19994330.274000018835 29000292.997000001371 27870462.972999989986 3952169.041999996174 60479.644530802 2024-06-18T15:28:07.461273+00:00 19994330.271999981254 29000292.988000001758 27870462.974000010639 3953929.913999975193 60479.644542272 2024-06-18T15:28:08.452280+00:00 19994330.271000001580 29000293.010000001639 27870463.064000010490 3949920.100000023842 60479.644553931 2024-06-18T15:28:09.459655+00:00 19994330.278000000864 29000293.021999999881 27870462.981999989599 3953297.979000031948 60479.644565401 2024-06-18T15:28:10.450662+00:00 19994330.268999990076 29000292.975999999791 27870462.940000001341 3955068.000000000000 60479.644577061 2024-06-18T15:28:11.458038+00:00 19994330.272000011057 29000293.011000011116 27870463.032999988645 3949272.035999954212 60479.644588720 2024-06-18T15:28:12.465413+00:00 19994330.272000011057 29000292.981999989599 27870463.015999969095 3954270.814000010025 60479.644600190 2024-06-18T15:28:13.456420+00:00 19994330.272000011057 29000293.002000000328 27870462.932000041008 3952525.153999983799 60479.644611849 2024-06-18T15:28:14.463795+00:00 19994330.275999959558 29000293.006000008434 27870463.043999969959 3949152.930999993812 60479.644623325 2024-06-18T15:28:15.455299+00:00 19994330.272000011057 29000293.001000020653 27870463.025000039488 3953142.061000049114 60479.644634979 2024-06-18T15:28:16.462178+00:00 19994330.272999998182 29000293.003999948502 27870462.944999989122 3952549.995000004768 60479.644646455 2024-06-18T15:28:17.453681+00:00 19994330.268999990076 29000292.989000018686 27870463.028000000864 3954245.940999985207 60479.644658108 2024-06-18T15:28:18.460560+00:00 19994330.274999979883 29000292.991000000387 27870462.997999969870 3952221.042999982834 60479.644669584 2024-06-18T15:28:19.452063+00:00 19994330.272000011057 29000293.019999980927 27870463.045000020415 3957094.013000010978 60479.644681238 2024-06-18T15:28:20.458943+00:00 19994330.272000011057 29000292.990000009537 27870462.958000000566 3950846.019999980927 60479.644692713 2024-06-18T15:28:21.450446+00:00 19994330.272000011057 29000293.045000020415 27870462.994000021368 3955325.925000011921 60479.644704373 2024-06-18T15:28:22.457821+00:00 19994330.273999929428 29000292.973999980837 27870463.080000039190 3953560.013999999035 60479.644716027 2024-06-18T15:28:23.464700+00:00 19994330.270000100136 29000292.981999989599 27870462.924999948591 3957754.051999986172 60479.644727502 2024-06-18T15:28:24.456203+00:00 19994330.273999929428 29000293.015999969095 27870462.978999968618 3951508.050000011921 60479.644739156 2024-06-18T15:28:25.463082+00:00 19994330.274999979883 29000292.987000111490 27870462.981999989599 3956382.925999999046 60479.644750632 2024-06-18T15:28:26.454586+00:00 19994330.272000070661 29000292.986999988556 27870462.985000010580 3953393.036000012886 60479.644762286 2024-06-18T15:28:27.461465+00:00 19994330.270999908447 29000292.992999911308 27870463.067000031471 3951324.033999979030 60479.644773761 2024-06-18T15:28:28.452968+00:00 19994330.270000100136 29000293.004000071436 27870463.042999979109 3951976.916000009049 60479.644785421 2024-06-18T15:28:29.460343+00:00 19994330.273999929428 29000293.000999931246 27870462.947999950498 3952125.075999975204 60479.644796891 2024-06-18T15:28:30.451351+00:00 19994330.272000070661 29000293.009999990463 27870463.004999998957 3952645.962000011932 60479.644808550 2024-06-18T15:28:31.458726+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3953090.957000017166 60479.644820026 2024-06-18T15:28:32.450229+00:00 19994330.271000031382 29000293.011000040919 27870462.981000069529 3954757.028999983799 60479.644831680 2024-06-18T15:28:33.457108+00:00 19994330.269999980927 29000292.975000020117 27870462.970000028610 3956191.953999996185 60479.644843339 2024-06-18T15:28:34.464483+00:00 19994330.276999950409 29000293.000000000000 27870463.003999948502 3954778.082000017166 60479.644854815 2024-06-18T15:28:35.455987+00:00 19994330.269999980927 29000293.008000019938 27870463.047000050545 3953260.023999989033 60479.644866468 2024-06-18T15:28:36.462866+00:00 19994330.276000019163 29000292.995999928564 27870462.995999928564 3950856.027999997139 60479.644877944 2024-06-18T15:28:37.454369+00:00 19994330.271000031382 29000293.029000040144 27870463.009999990463 3953314.976000010967 60479.644889598 2024-06-18T15:28:38.461248+00:00 19994330.271999958903 29000292.962999939919 27870462.955000039190 3955385.861999989022 60479.644901074 2024-06-18T15:28:39.452751+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3955672.101999998093 60479.644912733 2024-06-18T15:28:40.460126+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3953425.902999997139 60479.644924203 2024-06-18T15:28:41.451134+00:00 19994330.271000031382 29000292.986000061035 27870463.015000000596 3959840.180000007153 60479.644935862 2024-06-18T15:28:42.458509+00:00 19994330.276000019163 29000293.003999948502 27870463.017999991775 3951792.856999992859 60479.644947338 2024-06-18T15:28:43.450012+00:00 19994330.272999998182 29000292.999000001699 27870463.027000010014 3958193.980000019073 60479.644958992 2024-06-18T15:28:44.456891+00:00 19994330.270999908447 29000293.002000000328 27870462.966999989003 3953812.091000020970 60479.644970651 2024-06-18T15:28:45.464266+00:00 19994330.269000049680 29000293.000000000000 27870462.965999990702 3952920.050999999046 60479.644982121 2024-06-18T15:28:46.455274+00:00 19994330.273999929428 29000292.999000001699 27870463.012000020593 3954193.861999989022 60479.644993781 2024-06-18T15:28:47.462650+00:00 19994330.275000099093 29000293.022000011057 27870462.982999980450 3953778.047999978065 60479.645005256 2024-06-18T15:28:48.454152+00:00 19994330.271999958903 29000292.977999988943 27870463.073000010103 3956603.986000000965 60479.645016910 2024-06-18T15:28:49.461031+00:00 19994330.271999999881 29000292.990000009537 27870462.891999989748 3956960.976000010967 60479.645028386 2024-06-18T15:28:50.452535+00:00 19994330.269999999553 29000293.025999989361 27870463.050999999046 3957731.013000010978 60479.645040039 2024-06-18T15:28:51.459414+00:00 19994330.274999998510 29000292.995999988168 27870462.967999991030 3959666.047999978065 60479.645051515 2024-06-18T15:28:52.450917+00:00 19994330.271999988705 29000292.982999980450 27870463.030000030994 3955125.974000037182 60479.645063175 2024-06-18T15:28:53.458292+00:00 19994330.274000000209 29000293.035000029951 27870463.030999958515 3949248.012999951839 60479.645074645 2024-06-18T15:28:54.449299+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3956111.049000024796 60479.645086304 2024-06-18T15:28:55.456674+00:00 19994330.268999990076 29000292.977000001818 27870463.020000040531 3955435.018000007141 60479.645097958 2024-06-18T15:28:56.463554+00:00 19994330.274000018835 29000293.006000038236 27870462.957999940962 3952469.874000012875 60479.645109434 2024-06-18T15:28:57.455057+00:00 19994330.273999989033 29000293.029999971390 27870463.029000040144 3948780.033999979030 60479.645121093 2024-06-18T15:28:58.462432+00:00 19994330.272999998182 29000292.976000010967 27870462.978999968618 3949534.064999998081 60479.645132563 2024-06-18T15:28:59.453439+00:00 19994330.271999981254 29000293.004999998957 27870463.017000019550 3956698.035000026226 60479.645144222 2024-06-18T15:29:00.460814+00:00 19994330.271000001580 29000292.990000009537 27870463.008000019938 3958793.837999999989 60479.645155692 2024-06-18T15:29:01.451821+00:00 19994330.271000031382 29000292.999000009149 27870463.022999998182 3955176.143999993801 60479.645167352 2024-06-18T15:29:02.459196+00:00 19994330.272000011057 29000293.018000010401 27870462.962000008672 3950771.859999955166 60479.645178827 2024-06-18T15:29:03.450700+00:00 19994330.273999989033 29000292.998999949545 27870462.977000001818 3953111.134000002872 60479.645190481 2024-06-18T15:29:04.457579+00:00 19994330.275999959558 29000293.004999998957 27870463.046000000089 3952353.910000026226 60479.645202135 2024-06-18T15:29:05.464458+00:00 19994330.270000040531 29000293.000000000000 27870462.937999960035 3949716.065999985207 60479.645213610 2024-06-18T15:29:06.455961+00:00 19994330.273999989033 29000292.989000078291 27870463.075000051409 3949963.019999980927 60479.645225270 2024-06-18T15:29:07.463337+00:00 19994330.272000011057 29000293.004999998957 27870462.918999910355 3952291.910000085831 60479.645236740 2024-06-18T15:29:08.454344+00:00 19994330.271999958903 29000292.987999919802 27870463.030000090599 3955890.913999915123 60479.645248400 2024-06-18T15:29:09.461719+00:00 19994330.275000039488 29000293.011000040919 27870463.083999991417 3953767.093000053894 60479.645259875 2024-06-18T15:29:10.453222+00:00 19994330.271999958903 29000292.970000028610 27870462.951999899000 3958101.060999989975 60479.645271529 2024-06-18T15:29:11.460101+00:00 19994330.271000031382 29000293.022999998182 27870462.952000018209 3956568.965999960899 60479.645283005 2024-06-18T15:29:12.451604+00:00 19994330.272000011057 29000293.000999931246 27870463.017000079155 3955327.004000068177 60479.645294658 2024-06-18T15:29:13.458484+00:00 19994330.272999998182 29000292.991000059992 27870462.942999958992 3955006.138999938965 60479.645306134 2024-06-18T15:29:14.449987+00:00 19994330.268999990076 29000292.988999959081 27870462.995999928564 3948368.789000033867 60479.645317794 2024-06-18T15:29:15.457362+00:00 19994330.278000000864 29000293.013000011444 27870463.094000101089 3949333.993000030983 60479.645329447 2024-06-18T15:29:16.464241+00:00 19994330.269999980927 29000293.031000021845 27870462.922999981791 3953363.043999909889 60479.645340923 2024-06-18T15:29:17.455745+00:00 19994330.271999958903 29000292.949000000954 27870463.082000020891 3951614.031000018120 60479.645352582 2024-06-18T15:29:18.463120+00:00 19994330.272000070661 29000293.021000031382 27870462.927999969572 3952437.029999970924 60479.645364053 2024-06-18T15:29:19.454126+00:00 19994330.273999929428 29000293.006999969482 27870463.028999999166 3955422.989000082016 60479.645375712 2024-06-18T15:29:20.461502+00:00 19994330.276000019163 29000292.996000051498 27870463.008999999613 3949883.031000018120 60479.645387182 2024-06-18T15:29:21.452509+00:00 19994330.272000070661 29000292.988000001758 27870462.951000008732 3953953.006999969017 60479.645398841 2024-06-18T15:29:22.459885+00:00 19994330.270999908447 29000293.022999998182 27870463.089000001550 3956715.980000019073 60479.645410311 2024-06-18T15:29:23.450892+00:00 19994330.269000049680 29000292.988999988884 27870462.932999979705 3956022.995000004768 60479.645421971 2024-06-18T15:29:24.458267+00:00 19994330.272999998182 29000293.013000011444 27870463.035000029951 3950046.991999983788 60479.645433441 2024-06-18T15:29:25.449274+00:00 19994330.272999998182 29000293.005999978632 27870463.038999971002 3949712.967999935150 60479.645445100 2024-06-18T15:29:26.456649+00:00 19994330.274999979883 29000292.975000020117 27870462.944000009447 3953703.729000092018 60479.645456754 2024-06-18T15:29:27.463529+00:00 19994330.274000048637 29000293.007999990135 27870463.025999989361 3956317.277999997139 60479.645468229 2024-06-18T15:29:28.455032+00:00 19994330.268999930471 29000292.984000001103 27870463.000000029802 3955098.034999967087 60479.645479889 2024-06-18T15:29:29.462407+00:00 19994330.272000070661 29000293.028000000864 27870462.995000001043 3950048.937000035774 60479.645491364 2024-06-18T15:29:30.453910+00:00 19994330.273999929428 29000292.994000021368 27870462.977000001818 3956879.109999895096 60479.645503019 2024-06-18T15:29:31.460789+00:00 19994330.272000070661 29000292.977999988943 27870462.984999950975 3949852.937000035774 60479.645514494 2024-06-18T15:29:32.452293+00:00 19994330.273999929428 29000293.010999981314 27870462.994000021368 3954798.978000044823 60479.645526148 2024-06-18T15:29:33.459172+00:00 19994330.272000070661 29000292.991000000387 27870463.037000000477 3954673.986999989022 60479.645537624 2024-06-18T15:29:34.450675+00:00 19994330.270999908447 29000292.998000029474 27870462.998000029474 3954306.986999989022 60479.645549277 2024-06-18T15:29:35.457553+00:00 19994330.271000031382 29000292.984000030905 27870463.016999959946 3954368.998000026215 60479.645560753 2024-06-18T15:29:36.449057+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3950866.036000012886 60479.645572412 2024-06-18T15:29:37.456432+00:00 19994330.275000099093 29000293.020000040531 27870463.008999999613 3952038.972999929916 60479.645584066 2024-06-18T15:29:38.463312+00:00 19994330.273999929428 29000293.021000031382 27870462.946999970824 3954228.123000026215 60479.645595542 2024-06-18T15:29:39.454817+00:00 19994330.269999980927 29000292.971999879926 27870462.994000080973 3951919.958000063896 60479.645607196 2024-06-18T15:29:40.461694+00:00 19994330.272000070661 29000292.999000068754 27870463.004999998957 3958042.973999977112 60479.645618672 2024-06-18T15:29:41.453197+00:00 19994330.271999958903 29000292.998999949545 27870463.016999959946 3949131.950999975204 60479.645630325 2024-06-18T15:29:42.460076+00:00 19994330.274000048637 29000292.991000059992 27870463.009000059217 3944831.978000044823 60479.645641801 2024-06-18T15:29:43.451580+00:00 19994330.272999998182 29000293.021000031382 27870463.005999919027 3952262.976999998093 60479.645653455 2024-06-18T15:29:44.458459+00:00 19994330.274000000209 29000292.995000001043 27870462.996999979019 3954609.066999911796 60479.645664930 2024-06-18T15:29:45.449962+00:00 19994330.269999999553 29000293.000999931246 27870462.986000061035 3952777.100000023842 60479.645676590 2024-06-18T15:29:46.457337+00:00 19994330.274000000209 29000293.024000048637 27870462.990999940783 3952311.856999992859 60479.645688243 2024-06-18T15:29:47.464217+00:00 19994330.272999998182 29000292.957999940962 27870463.040000081062 3952676.978999971878 60479.645699719 2024-06-18T15:29:48.455720+00:00 19994330.271999999881 29000293.021000031382 27870463.021000031382 3953021.111999989022 60479.645711373 2024-06-18T15:29:49.462599+00:00 19994330.271999981254 29000292.993999961764 27870462.950999978930 3951550.960000038147 60479.645722848 2024-06-18T15:29:50.454103+00:00 19994330.272999998182 29000293.009000059217 27870463.059000018984 3951460.876000047196 60479.645734502 2024-06-18T15:29:51.460981+00:00 19994330.272999998182 29000292.987999919802 27870463.046000000089 3954344.998999952804 60479.645745978 2024-06-18T15:29:52.452484+00:00 19994330.274000018835 29000292.996000051498 27870462.918999910355 3956795.149000049103 60479.645757631 2024-06-18T15:29:53.459364+00:00 19994330.271999981254 29000293.001000050455 27870463.040000081062 3950295.924999951851 60479.645769107 2024-06-18T15:29:54.450867+00:00 19994330.272000011057 29000293.023999929428 27870462.974999900907 3955628.050000071991 60479.645780761 2024-06-18T15:29:55.457746+00:00 19994330.271000001580 29000292.996999979019 27870462.917000059038 3952598.014999986161 60479.645792237 2024-06-18T15:29:56.449249+00:00 19994330.270999971777 29000292.988000039011 27870463.085000038147 3951399.997999907006 60479.645803896 2024-06-18T15:29:57.456625+00:00 19994330.274000048637 29000293.004000071436 27870463.054999951273 3953390.945000051986 60479.645815550 2024-06-18T15:29:58.463504+00:00 19994330.273999989033 29000292.993000000715 27870462.932000000030 3955807.001999973785 60479.645827026 2024-06-18T15:29:59.455007+00:00 19994330.273999989033 29000292.995999999344 27870463.008999999613 3949846.927999972831 60479.645838679 2024-06-18T15:30:00.461886+00:00 19994330.270999971777 29000292.993999999017 27870463.008999999613 3955138.131000041962 60479.645850155 2024-06-18T15:30:01.453389+00:00 19994330.269000049680 29000293.021999981254 27870463.026999998838 3952890.972000002861 60479.645861809 2024-06-18T15:30:02.460269+00:00 19994330.274999979883 29000292.971000019461 27870462.947999998927 3951077.986000061035 60479.645873284 2024-06-18T15:30:03.451772+00:00 19994330.272999998182 29000293.014999989420 27870463.015000019222 3949494.914999961853 60479.645884944 2024-06-18T15:30:04.459147+00:00 19994330.273999989033 29000292.998000029474 27870462.956999991089 3951762.052999972831 60479.645896414 2024-06-18T15:30:05.450154+00:00 19994330.271000031382 29000293.000999990851 27870462.993999991566 3948944.055999993812 60479.645908074 2024-06-18T15:30:06.457530+00:00 19994330.270999971777 29000293.004999998957 27870463.115000039339 3952958.993999958038 60479.645919543 2024-06-18T15:30:07.448537+00:00 19994330.273999989033 29000293.000000000000 27870462.940999981016 3954120.024000049103 60479.645931203 2024-06-18T15:30:08.455912+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3950743.886000037193 60479.645942862 2024-06-18T15:30:09.463287+00:00 19994330.272000011057 29000292.967999991030 27870462.965999960899 3956886.062999964226 60479.645954332 2024-06-18T15:30:10.454294+00:00 19994330.274000048637 29000293.035000029951 27870462.978000041097 3951421.111000061035 60479.645965992 2024-06-18T15:30:11.461670+00:00 19994330.268999930471 29000292.995999988168 27870463.018999990076 3953881.982999920845 60479.645977467 2024-06-18T15:30:12.453172+00:00 19994330.274999979883 29000292.986000001431 27870463.069999989122 3956350.932999968994 60479.645989121 2024-06-18T15:30:13.460052+00:00 19994330.272999998182 29000293.005999978632 27870462.939000010490 3949200.043000102043 60479.646000597 2024-06-18T15:30:14.451555+00:00 19994330.272000070661 29000293.022999998182 27870462.965999960899 3955079.930999993812 60479.646012250 2024-06-18T15:30:15.458434+00:00 19994330.273999929428 29000292.969999969006 27870463.018999990076 3953598.079999924172 60479.646023726 2024-06-18T15:30:16.449937+00:00 19994330.271000031382 29000293.021000031382 27870463.051000058651 3951244.919000030030 60479.646035380 2024-06-18T15:30:17.456816+00:00 19994330.274999979883 29000292.988999959081 27870463.003999948502 3953414.963000059128 60479.646046855 2024-06-18T15:30:18.448320+00:00 19994330.267000079155 29000292.991000059992 27870462.948000069708 3953017.076999903191 60479.646058509 2024-06-18T15:30:19.455199+00:00 19994330.275999899954 29000293.029999971390 27870462.994999889284 3955728.011000037193 60479.646070169 2024-06-18T15:30:20.462574+00:00 19994330.271000031382 29000292.965000029653 27870463.058000091463 3954058.940000057220 60479.646081639 2024-06-18T15:30:21.453581+00:00 19994330.274000048637 29000293.004999998957 27870462.965999960899 3957248.986999989022 60479.646093298 2024-06-18T15:30:22.460956+00:00 19994330.272999998182 29000293.023999929428 27870462.950999978930 3953855.092999935150 60479.646104768 2024-06-18T15:30:23.451964+00:00 19994330.268000010401 29000292.967000011355 27870462.973000049591 3954318.991000055801 60479.646116428 2024-06-18T15:30:24.459339+00:00 19994330.273999929428 29000293.024000048637 27870463.078999999911 3953317.975000023842 60479.646127903 2024-06-18T15:30:25.450842+00:00 19994330.275000099093 29000292.998000029474 27870463.016000028700 3954944.996999979019 60479.646139557 2024-06-18T15:30:26.457721+00:00 19994330.272999998182 29000292.985000010580 27870462.985999941826 3953944.990999937057 60479.646151033 2024-06-18T15:30:27.449224+00:00 19994330.271999958903 29000293.001999970526 27870462.947999950498 3953265.086000084877 60479.646162692 2024-06-18T15:30:28.456600+00:00 19994330.272999998182 29000293.003999948502 27870463.075000051409 3955224.878999948967 60479.646174346 2024-06-18T15:30:29.463479+00:00 19994330.271000031382 29000292.996000051498 27870462.991000059992 3955171.024999976158 60479.646185816 2024-06-18T15:30:30.454486+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3954599.023000001907 60479.646197475 2024-06-18T15:30:31.461861+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3951733.041000009049 60479.646208951 2024-06-18T15:30:32.453364+00:00 19994330.273999929428 29000292.998000029474 27870463.004000071436 3954333.958999990951 60479.646220605 2024-06-18T15:30:33.460244+00:00 19994330.271000031382 29000293.008999940008 27870462.991999980062 3951360.935000061989 60479.646232081 2024-06-18T15:30:34.451748+00:00 19994330.271999958903 29000292.981999989599 27870462.998000029474 3955215.090999960899 60479.646243740 2024-06-18T15:30:35.459122+00:00 19994330.274000048637 29000293.019999999553 27870462.988999959081 3953413.059999942780 60479.646255210 2024-06-18T15:30:36.450129+00:00 19994330.271000031382 29000293.004000011832 27870462.951999999583 3953302.909000039101 60479.646266869 2024-06-18T15:30:37.457504+00:00 19994330.274999998510 29000293.001999989152 27870463.019000001252 3952677.004999995232 60479.646278339 2024-06-18T15:30:38.448511+00:00 19994330.271999999881 29000292.995000019670 27870462.978000000119 3952646.983999968041 60479.646289999 2024-06-18T15:30:39.455887+00:00 19994330.267999999225 29000292.991000000387 27870463.030000001192 3950805.991000055801 60479.646301652 2024-06-18T15:30:40.462766+00:00 19994330.275999989361 29000293.015999998897 27870462.999000001699 3947072.039000033867 60479.646313128 2024-06-18T15:30:41.454269+00:00 19994330.271999999881 29000293.008999969810 27870462.981999989599 3953204.985999941826 60479.646324787 2024-06-18T15:30:42.461644+00:00 19994330.271000009030 29000293.002000000328 27870463.059000018984 3950702.019999980927 60479.646336257 2024-06-18T15:30:43.452652+00:00 19994330.275000009686 29000292.960000008345 27870462.923999991268 3954081.027000070084 60479.646347917 2024-06-18T15:30:44.460027+00:00 19994330.271000001580 29000293.022999998182 27870463.111999988556 3956819.829999924172 60479.646359392 2024-06-18T15:30:45.451530+00:00 19994330.274999979883 29000292.998000029474 27870462.914000000805 3953799.101999998093 60479.646371047 2024-06-18T15:30:46.458409+00:00 19994330.270000010729 29000293.010999981314 27870463.030000030994 3955404.993000030983 60479.646382522 2024-06-18T15:30:47.449912+00:00 19994330.272000011057 29000292.987999979407 27870462.991000000387 3951407.990000010002 60479.646394176 2024-06-18T15:30:48.456791+00:00 19994330.273999989033 29000292.998000029474 27870462.981999989599 3953907.026000022888 60479.646405652 2024-06-18T15:30:49.448295+00:00 19994330.272999998182 29000293.032000008970 27870463.042999979109 3950864.991999983788 60479.646417305 2024-06-18T15:30:50.455174+00:00 19994330.270999971777 29000292.968999978155 27870462.940000001341 3950558.016999959946 60479.646428965 2024-06-18T15:30:51.462549+00:00 19994330.274000048637 29000293.005999978632 27870463.078999999911 3949624.013000010978 60479.646440435 2024-06-18T15:30:52.453556+00:00 19994330.272999998182 29000292.995999988168 27870462.931999981403 3951714.917999982834 60479.646452094 2024-06-18T15:30:53.460931+00:00 19994330.270999971777 29000293.011000040919 27870462.994000021368 3953924.106999992859 60479.646463564 2024-06-18T15:30:54.451939+00:00 19994330.272000011057 29000293.001999970526 27870463.100000020117 3953069.962000011932 60479.646475224 2024-06-18T15:30:55.459314+00:00 19994330.273999989033 29000293.004999998957 27870462.961000028998 3951651.969000101089 60479.646486699 2024-06-18T15:30:56.450818+00:00 19994330.269999980927 29000292.971999999136 27870462.945999979973 3954977.022999883164 60479.646498353 2024-06-18T15:30:57.457696+00:00 19994330.274000048637 29000293.034000039101 27870463.018000010401 3953649.038000106812 60479.646509829 2024-06-18T15:30:58.449199+00:00 19994330.274999979883 29000293.000000000000 27870463.087000008672 3956791.854999899864 60479.646521488 2024-06-18T15:30:59.456575+00:00 19994330.271000031382 29000292.986999988556 27870462.907999988645 3953230.140000104904 60479.646532958 2024-06-18T15:31:00.447582+00:00 19994330.273999989033 29000292.985999941826 27870463.033999919891 3956150.991999983788 60479.646544618 2024-06-18T15:31:01.454957+00:00 19994330.269999980927 29000293.018000010401 27870462.961000081152 3951177.944000006188 60479.646556271 2024-06-18T15:31:02.461836+00:00 19994330.269999980927 29000292.986999988556 27870462.955999970436 3954829.105999947060 60479.646567747 2024-06-18T15:31:03.453339+00:00 19994330.278000000864 29000293.001000050455 27870463.050999999046 3955016.960000038147 60479.646579406 2024-06-18T15:31:04.460714+00:00 19994330.272999998182 29000293.034999970347 27870463.054999951273 3950503.018000007141 60479.646590876 2024-06-18T15:31:05.451722+00:00 19994330.269000049680 29000292.975000020117 27870462.988000039011 3954865.985000013839 60479.646602536 2024-06-18T15:31:06.459097+00:00 19994330.273999929428 29000292.980000019073 27870463.001000050455 3954724.953999996185 60479.646614006 2024-06-18T15:31:07.450104+00:00 19994330.270000100136 29000293.009999990463 27870462.977999929339 3955993.950999975204 60479.646625665 2024-06-18T15:31:08.457479+00:00 19994330.271999958903 29000292.991000059992 27870462.988000039011 3955379.087000011932 60479.646637135 2024-06-18T15:31:09.448486+00:00 19994330.273999929428 29000293.006999969482 27870462.996000051498 3956254.880999923218 60479.646648794 2024-06-18T15:31:10.455862+00:00 19994330.274000048637 29000292.993000030518 27870463.010999921709 3958404.047000051010 60479.646660270 2024-06-18T15:31:11.447365+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3954747.055999993812 60479.646671924 2024-06-18T15:31:12.454244+00:00 19994330.271999958903 29000293.024000000209 27870462.998000029474 3955240.957999945153 60479.646683584 2024-06-18T15:31:13.461619+00:00 19994330.271000031382 29000292.993000000715 27870463.034999970347 3953303.943000078201 60479.646695054 2024-06-18T15:31:14.452627+00:00 19994330.274999979883 29000292.993000000715 27870462.896999958903 3955835.059999942780 60479.646706713 2024-06-18T15:31:15.460002+00:00 19994330.271000031382 29000292.997999999672 27870463.034000001848 3951536.967000008095 60479.646718189 2024-06-18T15:31:16.451505+00:00 19994330.272999998182 29000292.993000000715 27870463.021000001580 3957823.111000061035 60479.646729842 2024-06-18T15:31:17.458384+00:00 19994330.269999980927 29000293.014999989420 27870462.984999999404 3952732.931999921799 60479.646741318 2024-06-18T15:31:18.449888+00:00 19994330.274000048637 29000292.992000009865 27870463.005000010133 3954346.031000018120 60479.646752972 2024-06-18T15:31:19.456766+00:00 19994330.269999980927 29000293.020000010729 27870462.956999998540 3954209.006000041962 60479.646764447 2024-06-18T15:31:20.448270+00:00 19994330.278000000864 29000292.989999979734 27870463.032999988645 3953599.958999990951 60479.646776107 2024-06-18T15:31:21.455645+00:00 19994330.271000031382 29000292.982999980450 27870463.028000000864 3957431.001000000164 60479.646787761 2024-06-18T15:31:22.462524+00:00 19994330.272999998182 29000293.005000051111 27870462.944000009447 3953811.050999999978 60479.646799237 2024-06-18T15:31:23.454028+00:00 19994330.268999930471 29000293.002999961376 27870463.116000000387 3952959.868999999017 60479.646810890 2024-06-18T15:31:24.460907+00:00 19994330.272999998182 29000293.027000010014 27870462.897000011057 3951578.104999999981 60479.646822366 2024-06-18T15:31:25.452412+00:00 19994330.272999998182 29000292.963999990374 27870463.050000008196 3960701.978000000119 60479.646834020 2024-06-18T15:31:26.459289+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3956834.078000002075 60479.646845495 2024-06-18T15:31:27.450792+00:00 19994330.272999998182 29000293.023999989033 27870462.963999990374 3959016.903999999166 60479.646857149 2024-06-18T15:31:28.457671+00:00 19994330.271000031382 29000292.962999999523 27870462.931999981403 3957426.958999998868 60479.646868625 2024-06-18T15:31:29.449175+00:00 19994330.272999998182 29000293.015999969095 27870463.046000000089 3959841.167000003159 60479.646880284 2024-06-18T15:31:30.456550+00:00 19994330.272999998182 29000292.988000039011 27870463.061000049114 3956174.947999998927 60479.646891754 2024-06-18T15:31:31.447557+00:00 19994330.274999998510 29000292.995999928564 27870462.932999968529 3957223.902999997139 60479.646903413 2024-06-18T15:31:32.454932+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3955119.094999998808 60479.646915067 2024-06-18T15:31:33.461811+00:00 19994330.269999999553 29000292.991999980062 27870463.013000011444 3950312.037000000011 60479.646926543 2024-06-18T15:31:34.453314+00:00 19994330.272999998182 29000292.992000099272 27870463.026000019163 3955151.840000004042 60479.646938202 2024-06-18T15:31:35.460690+00:00 19994330.271000001580 29000292.990999940783 27870462.947999950498 3954125.097999996971 60479.646949672 2024-06-18T15:31:36.451697+00:00 19994330.274000000209 29000293.003000020981 27870463.046000000089 3950805.009999997914 60479.646961332 2024-06-18T15:31:37.459072+00:00 19994330.271000001580 29000293.003999948502 27870462.953999999911 3954436.957999996841 60479.646972808 2024-06-18T15:31:38.450575+00:00 19994330.275000009686 29000293.014999989420 27870463.060000058264 3957109.050000011921 60479.646984461 2024-06-18T15:31:39.457455+00:00 19994330.271999981254 29000292.995000001043 27870462.995000001043 3955178.000000000000 60479.646995937 2024-06-18T15:31:40.448958+00:00 19994330.270000010729 29000292.992000099272 27870463.012999888510 3952947.035999997985 60479.647007597 2024-06-18T15:31:41.456333+00:00 19994330.273999989033 29000292.994999889284 27870462.963000059128 3951715.861999989022 60479.647019066 2024-06-18T15:31:42.447340+00:00 19994330.271000001580 29000293.005000110716 27870462.998999949545 3954345.025000005960 60479.647030726 2024-06-18T15:31:43.454716+00:00 19994330.276000019163 29000292.984999898821 27870462.985000010580 3950861.026999995112 60479.647042380 2024-06-18T15:31:44.461594+00:00 19994330.273999989033 29000293.012000080198 27870463.011000040919 3955789.085000007879 60479.647053855 2024-06-18T15:31:45.453097+00:00 19994330.268000010401 29000293.003999948502 27870462.968999978155 3954623.945999994874 60479.647065509 2024-06-18T15:31:46.459977+00:00 19994330.270999971777 29000292.980000019073 27870463.042000059038 3953081.937000005972 60479.647076985 2024-06-18T15:31:47.451480+00:00 19994330.276000019163 29000293.008000019938 27870462.975999951363 3953718.064999998081 60479.647088639 2024-06-18T15:31:48.458359+00:00 19994330.272000011057 29000293.014999989420 27870462.960999969393 3952511.973000004888 60479.647100114 2024-06-18T15:31:49.449863+00:00 19994330.273999989033 29000292.995999999344 27870463.083000060171 3955138.986999989022 60479.647111768 2024-06-18T15:31:50.456741+00:00 19994330.268999990076 29000293.030999999493 27870462.977999929339 3952158.016000003088 60479.647123244 2024-06-18T15:31:51.448245+00:00 19994330.274999979883 29000292.959000010043 27870462.981999989599 3955580.986000000965 60479.647134897 2024-06-18T15:31:52.455124+00:00 19994330.269000049680 29000292.995999988168 27870463.042000059038 3956679.018000007141 60479.647146373 2024-06-18T15:31:53.446627+00:00 19994330.274999979883 29000293.038000021130 27870463.043000001460 3954039.070999994874 60479.647158032 2024-06-18T15:31:54.454003+00:00 19994330.273999989033 29000292.961999978870 27870462.890999998897 3953363.915999994148 60479.647169686 2024-06-18T15:31:55.460882+00:00 19994330.275000039488 29000293.015999998897 27870463.011999990791 3955592.994000018109 60479.647181162 2024-06-18T15:31:56.452385+00:00 19994330.268000010401 29000292.993000000715 27870463.008999999613 3951667.042999982834 60479.647192815 2024-06-18T15:31:57.459264+00:00 19994330.271999958903 29000293.022000011057 27870462.991000011563 3956322.958000003826 60479.647204291 2024-06-18T15:31:58.450766+00:00 19994330.274000048637 29000292.986000001431 27870463.021999981254 3954513.050999999046 60479.647215945 2024-06-18T15:31:59.457646+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3952136.981999992859 60479.647227420 2024-06-18T15:32:00.449149+00:00 19994330.274000048637 29000292.971000019461 27870463.048999991268 3957335.985000013839 60479.647239080 2024-06-18T15:32:01.456525+00:00 19994330.268999930471 29000293.052999969572 27870462.958999991417 3952548.995999991894 60479.647250550 2024-06-18T15:32:02.447532+00:00 19994330.276000019163 29000292.965000029653 27870463.011000011116 3955237.078999996185 60479.647262210 2024-06-18T15:32:03.454907+00:00 19994330.269000049680 29000293.004000011832 27870462.976000010967 3954038.006999998819 60479.647273869 2024-06-18T15:32:04.462282+00:00 19994330.276999950409 29000293.004000011832 27870463.033999979496 3953109.854000002146 60479.647285339 2024-06-18T15:32:05.453290+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3951185.027000010014 60479.647296999 2024-06-18T15:32:06.460665+00:00 19994330.269000049680 29000292.988000039011 27870462.966000020504 3950405.018000007141 60479.647308468 2024-06-18T15:32:07.451672+00:00 19994330.271999958903 29000293.036999940872 27870463.037999991328 3959341.990999997128 60479.647320128 2024-06-18T15:32:08.459047+00:00 19994330.271999958903 29000292.952000018209 27870462.970000028610 3949084.085999995004 60479.647331598 2024-06-18T15:32:09.450054+00:00 19994330.274000048637 29000293.018999930471 27870463.008000019938 3952123.009999989998 60479.647343257 2024-06-18T15:32:10.457430+00:00 19994330.276999950409 29000293.021000031382 27870462.992999970913 3952976.960000007879 60479.647354727 2024-06-18T15:32:11.448436+00:00 19994330.269999980927 29000292.996000051498 27870463.100000020117 3953657.002000004053 60479.647366387 2024-06-18T15:32:12.455812+00:00 19994330.270000100136 29000292.981999989599 27870462.858999971300 3949889.002000004053 60479.647377863 2024-06-18T15:32:13.447315+00:00 19994330.273999929428 29000293.006000038236 27870463.067999958992 3954312.002000004053 60479.647389516 2024-06-18T15:32:14.454194+00:00 19994330.272000070661 29000293.010999921709 27870462.947000030428 3951531.994999974966 60479.647401175 2024-06-18T15:32:15.461569+00:00 19994330.274999979883 29000292.993000030518 27870463.063000079244 3956101.928000003099 60479.647412651 2024-06-18T15:32:16.453073+00:00 19994330.271999958903 29000292.985000010580 27870462.993999961764 3956280.011000006925 60479.647424305 2024-06-18T15:32:17.459952+00:00 19994330.271000031382 29000293.008999940008 27870462.911000009626 3950518.083999990951 60479.647435781 2024-06-18T15:32:18.451455+00:00 19994330.272999998182 29000292.993000030518 27870463.100000020117 3951466.935000001919 60479.647447434 2024-06-18T15:32:19.458334+00:00 19994330.271000031382 29000293.001000050455 27870462.980999950320 3955593.032000004780 60479.647458910 2024-06-18T15:32:20.449837+00:00 19994330.274999979883 29000293.019999980927 27870462.947000030428 3958093.983000009786 60479.647470564 2024-06-18T15:32:21.456717+00:00 19994330.271000031382 29000292.981999989599 27870463.044000029564 3951880.013999999035 60479.647482039 2024-06-18T15:32:22.448220+00:00 19994330.272999998182 29000293.000999931246 27870463.015999909490 3950497.003999977838 60479.647493693 2024-06-18T15:32:23.455099+00:00 19994330.270999908447 29000293.007000088692 27870462.960000038147 3954773.004000008106 60479.647505169 2024-06-18T15:32:24.446602+00:00 19994330.271999999881 29000293.010999921709 27870463.064000010490 3949059.964000015985 60479.647516828 2024-06-18T15:32:25.453977+00:00 19994330.274999998510 29000292.983000040054 27870462.937999960035 3956044.003999977838 60479.647528482 2024-06-18T15:32:26.460857+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3954874.989000021946 60479.647539958 2024-06-18T15:32:27.452360+00:00 19994330.271999999881 29000293.040999989957 27870463.055999990553 3950285.091999977827 60479.647551612 2024-06-18T15:32:28.459239+00:00 19994330.271999999881 29000292.955000009388 27870463.006000038236 3954159.018000036012 60479.647563087 2024-06-18T15:32:29.450742+00:00 19994330.272999998182 29000293.018999990076 27870463.013000011444 3952732.886999965180 60479.647574747 2024-06-18T15:32:30.458117+00:00 19994330.271000001580 29000293.007999990135 27870463.003000020981 3954915.039000033867 60479.647586217 2024-06-18T15:32:31.449124+00:00 19994330.272999998182 29000292.996000021696 27870462.990999940783 3951843.942999958992 60479.647597876 2024-06-18T15:32:32.456500+00:00 19994330.273999989033 29000293.006999999285 27870462.960999999195 3950328.979000031948 60479.647609346 2024-06-18T15:32:33.447507+00:00 19994330.272999998182 29000292.984999980778 27870463.031999990344 3954437.051999986172 60479.647621006 2024-06-18T15:32:34.454882+00:00 19994330.271000001580 29000292.993999991566 27870463.057000011206 3952125.950999975204 60479.647632475 2024-06-18T15:32:35.445889+00:00 19994330.271000001580 29000293.030000030994 27870462.938999999315 3951860.032000004780 60479.647644135 2024-06-18T15:32:36.453265+00:00 19994330.272000011057 29000292.968999978155 27870462.999000009149 3953543.009000002872 60479.647655789 2024-06-18T15:32:37.460144+00:00 19994330.275999959558 29000292.999000009149 27870463.046999990940 3955593.023999989033 60479.647667265 2024-06-18T15:32:38.451647+00:00 19994330.274000048637 29000293.032000008970 27870462.962999999523 3953398.035000026226 60479.647678918 2024-06-18T15:32:39.458526+00:00 19994330.268999990076 29000293.006999969482 27870462.984999980778 3950108.019999980927 60479.647690394 2024-06-18T15:32:40.450029+00:00 19994330.270999971777 29000292.972999989986 27870463.025000009686 3954882.870999991894 60479.647702053 2024-06-18T15:32:41.457405+00:00 19994330.275000039488 29000293.002000030130 27870463.022999998182 3956022.053000032902 60479.647713523 2024-06-18T15:32:42.448412+00:00 19994330.272999998182 29000292.997999969870 27870462.942000031471 3949875.903999983799 60479.647725183 2024-06-18T15:32:43.455787+00:00 19994330.271999958903 29000293.026000019163 27870463.029999971390 3953659.171000003815 60479.647736653 2024-06-18T15:32:44.446794+00:00 19994330.278000000864 29000292.988999959081 27870463.023999989033 3955743.917999982834 60479.647748312 2024-06-18T15:32:45.454169+00:00 19994330.268000010401 29000292.978000041097 27870462.967999991030 3952773.045000017155 60479.647759966 2024-06-18T15:32:46.461048+00:00 19994330.272999998182 29000293.034000039101 27870462.994000021368 3954913.982999979984 60479.647771441 2024-06-18T15:32:47.452552+00:00 19994330.268999990076 29000293.000000000000 27870463.074999991804 3956110.981000006199 60479.647783095 2024-06-18T15:32:48.459431+00:00 19994330.276000019163 29000292.995999928564 27870462.946000039577 3956294.029000043869 60479.647794571 2024-06-18T15:32:49.450934+00:00 19994330.273999989033 29000292.994000080973 27870463.002999961376 3951017.052999972831 60479.647806230 2024-06-18T15:32:50.458309+00:00 19994330.268000010401 29000292.995000001043 27870462.955999970436 3956531.899999976158 60479.647817700 2024-06-18T15:32:51.449317+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3952472.041000009049 60479.647829360 2024-06-18T15:32:52.456692+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3955178.012000023853 60479.647840830 2024-06-18T15:32:53.447699+00:00 19994330.274000048637 29000293.022999998182 27870463.060000058264 3953537.930999993812 60479.647852489 2024-06-18T15:32:54.455074+00:00 19994330.272999998182 29000292.995000001043 27870462.972999930382 3955716.012000023853 60479.647863959 2024-06-18T15:32:55.446081+00:00 19994330.272999998182 29000292.993000030518 27870463.009000059217 3955178.007999957073 60479.647875619 2024-06-18T15:32:56.453456+00:00 19994330.269999980927 29000293.008000019938 27870463.010999921709 3956524.034000039101 60479.647887278 2024-06-18T15:32:57.460832+00:00 19994330.274000048637 29000293.008999940008 27870463.017000079155 3955254.981000006199 60479.647898748 2024-06-18T15:32:58.451839+00:00 19994330.271999958903 29000292.980999950320 27870462.916000008583 3955698.974999963772 60479.647910408 2024-06-18T15:32:59.459214+00:00 19994330.274999979883 29000293.005000110716 27870463.053999900818 3953336.022000014782 60479.647921884 2024-06-18T15:33:00.450717+00:00 19994330.272000070661 29000292.980999950320 27870462.915000081062 3955484.033999979030 60479.647933537 2024-06-18T15:33:01.457596+00:00 19994330.270999908447 29000293.021000031382 27870463.044000029564 3951102.998000026215 60479.647945013 2024-06-18T15:33:02.449100+00:00 19994330.271000031382 29000292.987999919802 27870463.051999930292 3956606.043999969959 60479.647956667 2024-06-18T15:33:03.455979+00:00 19994330.271000031382 29000293.024000000209 27870463.050999999046 3949038.993000030983 60479.647968142 2024-06-18T15:33:04.447482+00:00 19994330.276000019163 29000292.969999991357 27870462.953999999911 3952281.945999979973 60479.647979796 2024-06-18T15:33:05.454361+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3955631.995999991894 60479.647991272 2024-06-18T15:33:06.445865+00:00 19994330.272000070661 29000292.983000010252 27870462.946000099182 3949639.027000010014 60479.648002931 2024-06-18T15:33:07.453240+00:00 19994330.272999998182 29000293.041999999434 27870463.021999958903 3950579.837999999989 60479.648014585 2024-06-18T15:33:08.460119+00:00 19994330.271999958903 29000292.974999990314 27870462.924999948591 3947747.267000020016 60479.648026060 2024-06-18T15:33:09.451622+00:00 19994330.271000031382 29000292.983000010252 27870463.060000058264 3954276.848999977112 60479.648037714 2024-06-18T15:33:10.458501+00:00 19994330.276999950409 29000293.024999979883 27870462.953999999911 3951891.030000030994 60479.648049190 2024-06-18T15:33:11.450004+00:00 19994330.271999958903 29000293.000999990851 27870463.070000000298 3954237.987999976147 60479.648060843 2024-06-18T15:33:12.456884+00:00 19994330.272000070661 29000292.975000020117 27870462.934000000358 3953602.986000000965 60479.648072319 2024-06-18T15:33:13.448387+00:00 19994330.271000031382 29000293.041999999434 27870462.986999999732 3955555.956000030041 60479.648083973 2024-06-18T15:33:14.455266+00:00 19994330.271999958903 29000292.956000030041 27870463.015000000596 3954283.093999981880 60479.648095449 2024-06-18T15:33:15.446769+00:00 19994330.272999998182 29000292.991999980062 27870463.048999991268 3956384.898000001907 60479.648107108 2024-06-18T15:33:16.454145+00:00 19994330.274000048637 29000293.014999989420 27870462.948000010103 3953366.024999976158 60479.648118578 2024-06-18T15:33:17.445152+00:00 19994330.271999958903 29000293.028999980539 27870463.021999981254 3953881.054000020027 60479.648130238 2024-06-18T15:33:18.452527+00:00 19994330.271000001580 29000292.979000028223 27870462.995000001043 3954048.972000002861 60479.648141891 2024-06-18T15:33:19.459406+00:00 19994330.272999998182 29000293.005999978632 27870463.065999981016 3956461.976000010967 60479.648153367 2024-06-18T15:33:20.450909+00:00 19994330.269999999553 29000292.997000038624 27870463.008999999613 3956620.005999981891 60479.648165021 2024-06-18T15:33:21.457789+00:00 19994330.275999989361 29000293.008999940008 27870462.942000031471 3953607.949999988079 60479.648176496 2024-06-18T15:33:22.449291+00:00 19994330.274000000209 29000292.986999988556 27870462.987999979407 3953163.049000024796 60479.648188156 2024-06-18T15:33:23.456667+00:00 19994330.269999999553 29000293.006000038236 27870463.005999978632 3958471.019999980927 60479.648199626 2024-06-18T15:33:24.447674+00:00 19994330.273000020534 29000292.998999949545 27870463.008000019938 3952751.023000001907 60479.648211285 2024-06-18T15:33:25.455049+00:00 19994330.272999998182 29000293.011000040919 27870462.979000028223 3952115.996999979019 60479.648222755 2024-06-18T15:33:26.446056+00:00 19994330.273999989033 29000292.988000039011 27870463.065000001341 3956857.023000001907 60479.648234415 2024-06-18T15:33:27.453431+00:00 19994330.273999989033 29000293.001999970526 27870463.012999951839 3958205.029000043869 60479.648246069 2024-06-18T15:33:28.460311+00:00 19994330.268999990076 29000292.988999959081 27870462.912000000477 3951251.870999991894 60479.648257544 2024-06-18T15:33:29.451814+00:00 19994330.271000031382 29000293.017000079155 27870463.020000040531 3957823.213999987114 60479.648269203 2024-06-18T15:33:30.459189+00:00 19994330.272999998182 29000292.977000001818 27870463.018999930471 3958181.833999990951 60479.648280674 2024-06-18T15:33:31.450197+00:00 19994330.271999958903 29000292.996999979019 27870463.032000061125 3956035.008000016212 60479.648292333 2024-06-18T15:33:32.457572+00:00 19994330.277000010014 29000293.028000000864 27870462.990999940783 3952207.014999986161 60479.648303803 2024-06-18T15:33:33.448578+00:00 19994330.271000031382 29000292.968999978155 27870462.990000009537 3956878.959999979008 60479.648315462 2024-06-18T15:33:34.455954+00:00 19994330.269999980927 29000293.016999959946 27870462.928000088781 3958221.990000010002 60479.648326932 2024-06-18T15:33:35.446961+00:00 19994330.272000011057 29000293.004999998957 27870463.095999959856 3958941.078000009060 60479.648338592 2024-06-18T15:33:36.454336+00:00 19994330.274999979883 29000293.013000011444 27870462.937999960035 3957690.024000049103 60479.648350062 2024-06-18T15:33:37.445344+00:00 19994330.272000011057 29000292.971000079066 27870463.022999998182 3957838.934000014793 60479.648361721 2024-06-18T15:33:38.452719+00:00 19994330.273999989033 29000293.024999979883 27870462.988000039011 3951540.122999907006 60479.648373375 2024-06-18T15:33:39.459598+00:00 19994330.272000011057 29000292.988000039011 27870462.983999971300 3957826.925000071991 60479.648384850 2024-06-18T15:33:40.451101+00:00 19994330.272000011057 29000293.004999998957 27870463.021000031382 3959211.906000018120 60479.648396504 2024-06-18T15:33:41.457980+00:00 19994330.272000011057 29000293.015999998897 27870462.985999941826 3953005.051999927033 60479.648407980 2024-06-18T15:33:42.449484+00:00 19994330.270999971777 29000292.974000010639 27870462.971000079066 3954434.949000000954 60479.648419640 2024-06-18T15:33:43.456859+00:00 19994330.276000019163 29000293.006999999285 27870463.074999928474 3958754.011999965180 60479.648431110 2024-06-18T15:33:44.447866+00:00 19994330.271999958903 29000293.021000001580 27870462.974000100046 3953433.032000064850 60479.648442769 2024-06-18T15:33:45.455241+00:00 19994330.271000031382 29000292.976000010967 27870463.039999961853 3950828.018000007141 60479.648454239 2024-06-18T15:33:46.446248+00:00 19994330.271000031382 29000292.993999991566 27870462.949000000954 3951435.978999971878 60479.648465898 2024-06-18T15:33:47.453622+00:00 19994330.274999979883 29000293.018999990076 27870462.990999940783 3956388.029000043869 60479.648477369 2024-06-18T15:33:48.444631+00:00 19994330.272999998182 29000292.997999999672 27870463.028000000864 3954275.004999995232 60479.648489028 2024-06-18T15:33:49.452006+00:00 19994330.271000031382 29000292.985000010580 27870463.030000001192 3956482.006999969017 60479.648500687 2024-06-18T15:33:50.459381+00:00 19994330.272999998182 29000292.999000009149 27870462.941000010818 3957362.003000020981 60479.648512157 2024-06-18T15:33:51.450388+00:00 19994330.270999908447 29000293.008999999613 27870463.047999989241 3955202.870000004768 60479.648523817 2024-06-18T15:33:52.457764+00:00 19994330.272999998182 29000293.004000011832 27870462.978000000119 3958129.049000024796 60479.648535287 2024-06-18T15:33:53.448771+00:00 19994330.272999998182 29000293.006999969482 27870463.033000010997 3957332.046999930870 60479.648546946 2024-06-18T15:33:54.456146+00:00 19994330.274000048637 29000292.980000019073 27870462.949999991804 3957307.024999976158 60479.648558416 2024-06-18T15:33:55.447153+00:00 19994330.271999958903 29000293.000000000000 27870462.927000019699 3951677.052000045776 60479.648570076 2024-06-18T15:33:56.454528+00:00 19994330.272000070661 29000292.991999980062 27870463.088999990374 3949710.011999965180 60479.648581546 2024-06-18T15:33:57.445536+00:00 19994330.271000031382 29000292.996999979019 27870463.020000010729 3954005.925999999046 60479.648593205 2024-06-18T15:33:58.452911+00:00 19994330.272999998182 29000293.011000040919 27870462.952999979258 3953668.009000062943 60479.648604859 2024-06-18T15:33:59.459790+00:00 19994330.275999899954 29000293.009999990463 27870463.074000000954 3953505.970999956131 60479.648616334 2024-06-18T15:34:00.451293+00:00 19994330.272999998182 29000292.990000009537 27870462.873000029474 3951153.118000030983 60479.648627988 2024-06-18T15:34:01.458172+00:00 19994330.269999980927 29000293.006999969482 27870463.050999999046 3952915.883999944199 60479.648639464 2024-06-18T15:34:02.449675+00:00 19994330.272000070661 29000292.998000029474 27870463.030999958515 3954991.031000018120 60479.648651123 2024-06-18T15:34:03.457050+00:00 19994330.271999958903 29000292.978000041097 27870462.955000039190 3953385.901000022888 60479.648662593 2024-06-18T15:34:04.448058+00:00 19994330.272999998182 29000293.025999899954 27870463.022999998182 3951925.108999968041 60479.648674252 2024-06-18T15:34:05.455433+00:00 19994330.274999979883 29000292.988000039011 27870463.065000001341 3945957.965000032913 60479.648685723 2024-06-18T15:34:06.446440+00:00 19994330.270000100136 29000292.995000001043 27870462.928999960423 3949794.917999982834 60479.648697382 2024-06-18T15:34:07.453815+00:00 19994330.270999908447 29000293.016999959946 27870462.989000078291 3952772.073000072967 60479.648708858 2024-06-18T15:34:08.445319+00:00 19994330.272999998182 29000292.998000029474 27870463.075999978930 3954390.021999955177 60479.648720512 2024-06-18T15:34:09.452198+00:00 19994330.272999998182 29000293.003000020981 27870462.911000009626 3954157.970000029076 60479.648732171 2024-06-18T15:34:10.459573+00:00 19994330.272999998182 29000292.990999940783 27870463.074999928474 3954622.983999968041 60479.648743641 2024-06-18T15:34:11.450580+00:00 19994330.272999998182 29000293.002000089735 27870462.944000009447 3952178.072000027169 60479.648755300 2024-06-18T15:34:12.457955+00:00 19994330.271999999881 29000293.021999958903 27870463.067000031471 3953305.019999980927 60479.648766776 2024-06-18T15:34:13.449458+00:00 19994330.272999998182 29000293.004999998957 27870462.906999949366 3956209.960000038147 60479.648778430 2024-06-18T15:34:14.456338+00:00 19994330.271999999881 29000292.965999960899 27870463.077000018209 3953865.975999950897 60479.648789905 2024-06-18T15:34:15.447841+00:00 19994330.269999999553 29000293.001000050455 27870463.022999998182 3949209.026999949943 60479.648801559 2024-06-18T15:34:16.454720+00:00 19994330.277000010014 29000293.024999979883 27870463.016000028700 3954323.933000088204 60479.648813035 2024-06-18T15:34:17.446223+00:00 19994330.269999999553 29000292.984000001103 27870462.937000039965 3955186.066999911796 60479.648824689 2024-06-18T15:34:18.453102+00:00 19994330.277000010014 29000293.002000000328 27870463.046000000089 3952296.963000059128 60479.648836164 2024-06-18T15:34:19.444605+00:00 19994330.268999990076 29000292.975999999791 27870462.945999979973 3955353.916999936104 60479.648847818 2024-06-18T15:34:20.451484+00:00 19994330.271999981254 29000293.010999988765 27870463.049999948591 3956783.088000059128 60479.648859478 2024-06-18T15:34:21.458860+00:00 19994330.275000009686 29000293.008999999613 27870462.988999959081 3951917.925999999046 60479.648870948 2024-06-18T15:34:22.449866+00:00 19994330.272000011057 29000292.982000019401 27870462.938000079244 3949542.164000033867 60479.648882607 2024-06-18T15:34:23.457243+00:00 19994330.271000001580 29000293.010999981314 27870463.014999989420 3954282.985000013839 60479.648894077 2024-06-18T15:34:24.448250+00:00 19994330.273999989033 29000293.008999999613 27870463.006999969482 3949858.081999897957 60479.648905736 2024-06-18T15:34:25.455625+00:00 19994330.271000031382 29000292.993000030518 27870463.036000009626 3955555.887000083923 60479.648917212 2024-06-18T15:34:26.447127+00:00 19994330.270999971777 29000293.000999990851 27870462.973999980837 3952130.092999935150 60479.648928871 2024-06-18T15:34:27.454503+00:00 19994330.273999989033 29000293.018000010401 27870462.965000029653 3952295.866999983788 60479.648940342 2024-06-18T15:34:28.445511+00:00 19994330.275000039488 29000292.991000000387 27870463.045000001788 3956408.093000053894 60479.648952001 2024-06-18T15:34:29.452886+00:00 19994330.269999980927 29000292.982999980450 27870463.000999998301 3954119.985999941826 60479.648963654 2024-06-18T15:34:30.459765+00:00 19994330.272000011057 29000293.018999990076 27870462.973000001162 3956972.888000010978 60479.648975125 2024-06-18T15:34:31.450772+00:00 19994330.272999998182 29000292.995999988168 27870463.042999979109 3953180.093000053894 60479.648986784 2024-06-18T15:34:32.458147+00:00 19994330.275999959558 29000293.011000040919 27870462.976000010967 3953809.954999924172 60479.648998260 2024-06-18T15:34:33.449650+00:00 19994330.271000031382 29000293.004999998957 27870462.955000009388 3954809.976999998093 60479.649009914 2024-06-18T15:34:34.456530+00:00 19994330.269999980927 29000292.970999959856 27870463.072000000626 3955610.032000064850 60479.649021389 2024-06-18T15:34:35.448033+00:00 19994330.271000031382 29000292.991999980062 27870462.888999998569 3956263.008999944199 60479.649033043 2024-06-18T15:34:36.454912+00:00 19994330.272000011057 29000293.032000061125 27870463.135999981314 3959319.953999996185 60479.649044519 2024-06-18T15:34:37.446415+00:00 19994330.276999950409 29000292.962000008672 27870462.932000041008 3953972.081000090111 60479.649056178 2024-06-18T15:34:38.453791+00:00 19994330.274000048637 29000293.021999958903 27870463.030999958515 3952574.967999935150 60479.649067648 2024-06-18T15:34:39.444798+00:00 19994330.271999958903 29000292.998000029474 27870462.955000039190 3952104.995000004768 60479.649079307 2024-06-18T15:34:40.452173+00:00 19994330.269000049680 29000292.993000030518 27870463.045999940485 3957090.008000016212 60479.649090961 2024-06-18T15:34:41.459052+00:00 19994330.270999908447 29000293.018999930471 27870462.937000039965 3953126.087000011932 60479.649102437 2024-06-18T15:34:42.450555+00:00 19994330.272999998182 29000293.009000059217 27870463.024999979883 3957258.871999979019 60479.649114091 2024-06-18T15:34:43.457435+00:00 19994330.277000069618 29000292.988999959081 27870463.046000000089 3952068.939000010025 60479.649125566 2024-06-18T15:34:44.448938+00:00 19994330.271000031382 29000293.006000038236 27870462.924000021070 3951446.101999998093 60479.649137226 2024-06-18T15:34:45.456313+00:00 19994330.272999998182 29000293.000000000000 27870463.056999981403 3953405.027999997139 60479.649148696 2024-06-18T15:34:46.447320+00:00 19994330.269999980927 29000292.992999911308 27870463.024000048637 3957662.945999979973 60479.649160355 2024-06-18T15:34:47.454695+00:00 19994330.271999958903 29000292.975000020117 27870462.944000009447 3949707.973000050057 60479.649171825 2024-06-18T15:34:48.445702+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3950530.958999990951 60479.649183485 2024-06-18T15:34:49.453078+00:00 19994330.272999998182 29000292.998000029474 27870463.035999890417 3955004.095999956131 60479.649194960 2024-06-18T15:34:50.444581+00:00 19994330.274000048637 29000293.025999899954 27870463.022999998182 3952055.035000085831 60479.649206620 2024-06-18T15:34:51.451956+00:00 19994330.271999958903 29000292.978000041097 27870463.013000011444 3956092.898999928962 60479.649218273 2024-06-18T15:34:52.458835+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3956771.087000011932 60479.649229749 2024-06-18T15:34:53.450338+00:00 19994330.269999980927 29000292.981000069529 27870462.990000009537 3957337.952000021935 60479.649241403 2024-06-18T15:34:54.457218+00:00 19994330.276000019163 29000293.019000001252 27870462.957000020891 3953159.082999945153 60479.649252879 2024-06-18T15:34:55.448721+00:00 19994330.271999958903 29000292.981999989599 27870463.006000038236 3959433.956000090111 60479.649264538 2024-06-18T15:34:56.456096+00:00 19994330.272000070661 29000293.011000011116 27870463.046000000089 3955159.995000004768 60479.649276008 2024-06-18T15:34:57.447102+00:00 19994330.269999980927 29000292.993999999017 27870462.957999940962 3949991.059999942780 60479.649287668 2024-06-18T15:34:58.454479+00:00 19994330.274999979883 29000293.002999991179 27870463.054000020027 3947126.929999948014 60479.649299143 2024-06-18T15:34:59.445982+00:00 19994330.269999980927 29000292.981999989599 27870462.953000068665 3955351.970000029076 60479.649310797 2024-06-18T15:35:00.452861+00:00 19994330.276000019163 29000293.038000021130 27870463.019999980927 3952623.995000004768 60479.649322273 2024-06-18T15:35:01.444364+00:00 19994330.269999980927 29000292.998999979347 27870462.990999940783 3955446.003000020981 60479.649333926 2024-06-18T15:35:02.451243+00:00 19994330.278000000864 29000292.982000019401 27870463.044000029564 3954662.057999968994 60479.649345586 2024-06-18T15:35:03.458619+00:00 19994330.267000079155 29000293.001999970526 27870462.916000008583 3958533.948000072967 60479.649357056 2024-06-18T15:35:04.449626+00:00 19994330.273999929428 29000293.012000020593 27870463.037999991328 3956553.016999959946 60479.649368715 2024-06-18T15:35:05.457001+00:00 19994330.274999998510 29000292.977999988943 27870462.975999951363 3952319.944000006188 60479.649380185 2024-06-18T15:35:06.448008+00:00 19994330.269999999553 29000293.013999998569 27870463.010000001639 3951601.049000024796 60479.649391845 2024-06-18T15:35:07.455383+00:00 19994330.272999998182 29000293.028999980539 27870463.015000011772 3952418.967000008095 60479.649403315 2024-06-18T15:35:08.446390+00:00 19994330.271000009030 29000292.989000018686 27870463.085999999195 3958513.066999911796 60479.649414974 2024-06-18T15:35:09.453766+00:00 19994330.272999998182 29000292.973999980837 27870462.850999999791 3958557.988000034820 60479.649426450 2024-06-18T15:35:10.445269+00:00 19994330.271000001580 29000293.004000011832 27870463.090999990702 3956886.975000023842 60479.649438104 2024-06-18T15:35:11.452148+00:00 19994330.274999991059 29000292.983000040054 27870462.920000020415 3955008.917999982834 60479.649449579 2024-06-18T15:35:12.443651+00:00 19994330.272000011057 29000293.036000009626 27870463.053999990225 3954974.136000037193 60479.649461233 2024-06-18T15:35:13.450530+00:00 19994330.272999998182 29000292.957000020891 27870462.983000010252 3954201.916000009049 60479.649472892 2024-06-18T15:35:14.457905+00:00 19994330.269999980927 29000293.032999988645 27870463.004000011832 3951903.970999956131 60479.649484362 2024-06-18T15:35:15.448913+00:00 19994330.274000018835 29000292.990999940783 27870463.057999968529 3953300.105999947060 60479.649496022 2024-06-18T15:35:16.456288+00:00 19994330.274999979883 29000293.014000058174 27870462.934000018984 3952244.876000047196 60479.649507497 2024-06-18T15:35:17.447791+00:00 19994330.274000018835 29000292.970999959856 27870463.012000020593 3955186.034000039101 60479.649519151 2024-06-18T15:35:18.454670+00:00 19994330.271000001580 29000292.998999949545 27870463.048999968916 3951374.977999926079 60479.649530627 2024-06-18T15:35:19.446174+00:00 19994330.268000010401 29000293.030000090599 27870462.924000021070 3951618.076000093948 60479.649542280 2024-06-18T15:35:20.453053+00:00 19994330.274999979883 29000293.002999901772 27870463.103999968618 3958701.990999937057 60479.649553756 2024-06-18T15:35:21.444556+00:00 19994330.271000031382 29000292.994000080973 27870462.912999991328 3959764.953999996185 60479.649565410 2024-06-18T15:35:22.451435+00:00 19994330.274999979883 29000292.970999959856 27870463.011000040919 3956470.991000055801 60479.649577070 2024-06-18T15:35:23.458810+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3957960.953999996185 60479.649588545 2024-06-18T15:35:24.450313+00:00 19994330.272000011057 29000293.009000059217 27870462.988000039011 3954588.116999983788 60479.649600199 2024-06-18T15:35:25.457193+00:00 19994330.269999980927 29000292.990000009537 27870463.000999931246 3954490.973999977112 60479.649611675 2024-06-18T15:35:26.448696+00:00 19994330.272999998182 29000292.990000009537 27870463.037000060081 3953936.986000061035 60479.649623328 2024-06-18T15:35:27.455575+00:00 19994330.275000039488 29000293.013999938965 27870463.011999960989 3953376.932999968994 60479.649634804 2024-06-18T15:35:28.447078+00:00 19994330.273999989033 29000293.004999998957 27870463.046000000089 3955690.034999967087 60479.649646458 2024-06-18T15:35:29.453957+00:00 19994330.268999990076 29000292.991999980062 27870462.960999969393 3955741.105000019073 60479.649657934 2024-06-18T15:35:30.445460+00:00 19994330.273999989033 29000293.008000019938 27870462.948000069708 3955026.916999936104 60479.649669593 2024-06-18T15:35:31.452836+00:00 19994330.268999990076 29000293.002999991179 27870462.996999979019 3953672.058000088204 60479.649681063 2024-06-18T15:35:32.443843+00:00 19994330.274999979883 29000292.994000010192 27870463.072000030428 3953539.959999918938 60479.649692723 2024-06-18T15:35:33.451218+00:00 19994330.272999998182 29000292.980999991298 27870462.918999910355 3955840.023000001907 60479.649704376 2024-06-18T15:35:34.458098+00:00 19994330.272999998182 29000292.997999999672 27870463.067000031471 3956013.921000003815 60479.649715852 2024-06-18T15:35:35.449600+00:00 19994330.271000031382 29000293.027000010014 27870462.945999979973 3952564.037999988068 60479.649727506 2024-06-18T15:35:36.456480+00:00 19994330.271000031382 29000292.986999988556 27870463.029999971390 3954925.038000106812 60479.649738981 2024-06-18T15:35:37.447983+00:00 19994330.273999929428 29000292.989000018686 27870463.042000059038 3955550.007999897003 60479.649750641 2024-06-18T15:35:38.455358+00:00 19994330.277000069618 29000293.001999970526 27870462.955999970436 3954335.972000002861 60479.649762111 2024-06-18T15:35:39.446365+00:00 19994330.268999930471 29000293.016000028700 27870462.983000040054 3952509.036000012886 60479.649773764 2024-06-18T15:35:40.453245+00:00 19994330.271000031382 29000293.001999970526 27870463.001999970526 3957038.912000060081 60479.649785240 2024-06-18T15:35:41.444748+00:00 19994330.272999998182 29000293.005999978632 27870462.940999981016 3957045.092000008095 60479.649796899 2024-06-18T15:35:42.452123+00:00 19994330.272999998182 29000292.981000009924 27870463.103000041097 3956550.000000000000 60479.649808370 2024-06-18T15:35:43.443130+00:00 19994330.271999958903 29000293.013000011444 27870462.985999941826 3952611.883000016212 60479.649820029 2024-06-18T15:35:44.450505+00:00 19994330.275000099093 29000292.994000021368 27870463.013000011444 3955295.148999928962 60479.649831682 2024-06-18T15:35:45.457384+00:00 19994330.274999979883 29000293.015999969095 27870463.011999998242 3953256.889000058174 60479.649843158 2024-06-18T15:35:46.448888+00:00 19994330.268000010401 29000292.992000039667 27870462.918999999762 3956882.056999921799 60479.649854818 2024-06-18T15:35:47.456263+00:00 19994330.273999929428 29000293.020999971777 27870463.096999999136 3955978.884999989998 60479.649866288 2024-06-18T15:35:48.447270+00:00 19994330.270000100136 29000292.971000019461 27870462.927999999374 3957936.106000065804 60479.649877947 2024-06-18T15:35:49.454645+00:00 19994330.275999899954 29000293.013999938965 27870463.015999998897 3955186.978999971878 60479.649889423 2024-06-18T15:35:50.446148+00:00 19994330.272000070661 29000292.986999988556 27870462.965999990702 3954965.976999998093 60479.649901077 2024-06-18T15:35:51.453028+00:00 19994330.273999929428 29000293.026000019163 27870463.057000011206 3957361.978999971878 60479.649912552 2024-06-18T15:35:52.444531+00:00 19994330.269000049680 29000292.988000039011 27870462.964999999851 3954022.032000064850 60479.649924212 2024-06-18T15:35:53.451906+00:00 19994330.271999958903 29000292.980999950320 27870463.004999998957 3955778.070999999996 60479.649935682 2024-06-18T15:35:54.442913+00:00 19994330.272999998182 29000293.017000079155 27870462.966000020504 3957446.984999998938 60479.649947342 2024-06-18T15:35:55.450288+00:00 19994330.276000019163 29000292.980999950320 27870463.059999939054 3955949.951000000816 60479.649958995 2024-06-18T15:35:56.457168+00:00 19994330.271000031382 29000293.022000070661 27870462.989000018686 3954734.113999998197 60479.649970471 2024-06-18T15:35:57.448672+00:00 19994330.272999998182 29000292.997999910265 27870462.998000029474 3959313.873000000138 60479.649982125 2024-06-18T15:35:58.455550+00:00 19994330.269999980927 29000292.991000059992 27870462.978999968618 3954796.089999999851 60479.649993600 2024-06-18T15:35:59.447053+00:00 19994330.274000000209 29000293.003999948502 27870463.046000000089 3955371.909000001848 60479.650005260 2024-06-18T15:36:00.454429+00:00 19994330.271999999881 29000292.961000081152 27870462.981000009924 3951651.981000002008 60479.650016730 2024-06-18T15:36:01.445436+00:00 19994330.276999998838 29000293.029999971390 27870463.040000021458 3953486.084999992978 60479.650028389 2024-06-18T15:36:02.452811+00:00 19994330.269999999553 29000293.024999979883 27870462.910999950022 3954560.026000001002 60479.650039859 2024-06-18T15:36:03.443818+00:00 19994330.269999999553 29000292.978999968618 27870463.015000049025 3955054.920000001788 60479.650051518 2024-06-18T15:36:04.451193+00:00 19994330.271000001580 29000292.983000040054 27870463.049000021070 3952117.034000001848 60479.650062989 2024-06-18T15:36:05.442201+00:00 19994330.274000000209 29000293.032999988645 27870463.036999940872 3957824.930000000168 60479.650074648 2024-06-18T15:36:06.449576+00:00 19994330.272999998182 29000292.975999951363 27870462.932999968529 3956829.134999997914 60479.650086301 2024-06-18T15:36:07.456455+00:00 19994330.273999989033 29000293.009000059217 27870463.001000050455 3954568.916000001132 60479.650097777 2024-06-18T15:36:08.447958+00:00 19994330.272000011057 29000292.995999999344 27870463.041000008583 3954909.005000003148 60479.650109437 2024-06-18T15:36:09.455333+00:00 19994330.271999981254 29000293.000000000000 27870462.971999999136 3955351.023000001907 60479.650120907 2024-06-18T15:36:10.446340+00:00 19994330.271000001580 29000293.013999998569 27870462.935999989510 3956106.971000000834 60479.650132566 2024-06-18T15:36:11.453716+00:00 19994330.276000019163 29000293.000999990851 27870463.088999990374 3956425.935999989975 60479.650144036 2024-06-18T15:36:12.444723+00:00 19994330.272000011057 29000292.988000009209 27870462.944000009447 3951588.039000004996 60479.650155696 2024-06-18T15:36:13.452098+00:00 19994330.270999971777 29000293.015000019222 27870463.018000010401 3953921.012999997009 60479.650167165 2024-06-18T15:36:14.443105+00:00 19994330.273999989033 29000292.984000001103 27870463.046000000089 3952490.917999998201 60479.650178825 2024-06-18T15:36:15.450481+00:00 19994330.271000031382 29000293.018999990076 27870462.985999941826 3956754.048000007868 60479.650190479 2024-06-18T15:36:16.457360+00:00 19994330.272000011057 29000292.955000009388 27870462.980000019073 3956234.113999993075 60479.650201954 2024-06-18T15:36:17.448863+00:00 19994330.273999989033 29000293.025999959558 27870462.971000079066 3953843.011000006925 60479.650213614 2024-06-18T15:36:18.456238+00:00 19994330.272999998182 29000293.004000011832 27870462.970999959856 3953457.967999995220 60479.650225084 2024-06-18T15:36:19.447245+00:00 19994330.271999958903 29000293.022000011057 27870462.995000001043 3954994.974000006914 60479.650236744 2024-06-18T15:36:20.454621+00:00 19994330.270000040531 29000292.947000030428 27870463.064000010490 3952416.044000000227 60479.650248213 2024-06-18T15:36:21.445628+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3956926.969999998808 60479.650259873 2024-06-18T15:36:22.453003+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3957625.025000005960 60479.650271349 2024-06-18T15:36:23.444506+00:00 19994330.272999998182 29000293.016999959946 27870463.037000000477 3957454.972999989986 60479.650283008 2024-06-18T15:36:24.451882+00:00 19994330.269999980927 29000293.011000040919 27870462.914999999106 3950998.995000004768 60479.650294478 2024-06-18T15:36:25.442889+00:00 19994330.272000070661 29000292.976000010967 27870463.061999998987 3950665.988999993075 60479.650306137 2024-06-18T15:36:26.450264+00:00 19994330.272999998182 29000292.983999971300 27870462.959000010043 3957223.938999996055 60479.650317791 2024-06-18T15:36:27.457143+00:00 19994330.271999958903 29000293.006000038236 27870463.037000000477 3957157.105000019073 60479.650329267 2024-06-18T15:36:28.448645+00:00 19994330.276000019163 29000293.008000019938 27870462.935999989510 3953515.024999976158 60479.650340920 2024-06-18T15:36:29.455525+00:00 19994330.271000031382 29000292.997999910265 27870463.060999989510 3955373.839000015985 60479.650352396 2024-06-18T15:36:30.447029+00:00 19994330.270999908447 29000292.984000090510 27870463.039000000805 3963304.120999991894 60479.650364050 2024-06-18T15:36:31.453908+00:00 19994330.274000048637 29000293.002999901772 27870462.967000011355 3950274.074000000954 60479.650375525 2024-06-18T15:36:32.445411+00:00 19994330.271000031382 29000293.016000028700 27870463.024000018835 3956838.898000001907 60479.650387185 2024-06-18T15:36:33.452786+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3951962.965999991167 60479.650398655 2024-06-18T15:36:34.443793+00:00 19994330.272999998182 29000293.019999980927 27870463.067999958992 3951460.015000015032 60479.650410315 2024-06-18T15:36:35.451168+00:00 19994330.268999930471 29000292.979000091553 27870462.948000010103 3950049.051999986172 60479.650421784 2024-06-18T15:36:36.442176+00:00 19994330.274000048637 29000293.008999940008 27870463.017000019550 3957058.906000018120 60479.650433444 2024-06-18T15:36:37.449551+00:00 19994330.274000048637 29000292.980000019073 27870462.940000001341 3948661.037999988068 60479.650445103 2024-06-18T15:36:38.456926+00:00 19994330.270999908447 29000293.019999980927 27870462.951999958605 3947679.909999995958 60479.650456573 2024-06-18T15:36:39.447933+00:00 19994330.274000048637 29000292.981999989599 27870463.058000031859 3950867.111000000965 60479.650468233 2024-06-18T15:36:40.455308+00:00 19994330.271000031382 29000292.996999979019 27870463.076999958605 3954146.001000016928 60479.650479703 2024-06-18T15:36:41.446315+00:00 19994330.272999998182 29000293.009999990463 27870462.965000029653 3954863.965999991167 60479.650491362 2024-06-18T15:36:42.453691+00:00 19994330.270999908447 29000293.007000088692 27870462.909000039101 3954352.009000002872 60479.650502838 2024-06-18T15:36:43.445194+00:00 19994330.274000048637 29000293.020999908447 27870463.110000010580 3953809.046000003815 60479.650514492 2024-06-18T15:36:44.452073+00:00 19994330.274999979883 29000292.956000089645 27870462.977000001818 3961049.044000000227 60479.650525968 2024-06-18T15:36:45.443576+00:00 19994330.271000031382 29000293.013999998569 27870463.037999991328 3950374.030999987852 60479.650537621 2024-06-18T15:36:46.450456+00:00 19994330.271999958903 29000293.002999991179 27870462.996999979019 3953110.923000007868 60479.650549097 2024-06-18T15:36:47.441959+00:00 19994330.271000031382 29000292.996000010520 27870462.975999951363 3956306.960000007879 60479.650560751 2024-06-18T15:36:48.448838+00:00 19994330.274999979883 29000293.000999990851 27870462.953999999911 3955468.012999982107 60479.650572410 2024-06-18T15:36:49.456213+00:00 19994330.270000100136 29000293.003000020981 27870463.017000079155 3956092.902999997139 60479.650583886 2024-06-18T15:36:50.447717+00:00 19994330.275999899954 29000293.021000001580 27870463.054999951273 3957103.184000014793 60479.650595539 2024-06-18T15:36:51.454596+00:00 19994330.274000048637 29000292.974000010639 27870462.901000019163 3956105.997000008821 60479.650607015 2024-06-18T15:36:52.446099+00:00 19994330.269000049680 29000293.019999980927 27870463.056999921799 3950323.873999983072 60479.650618669 2024-06-18T15:36:53.452978+00:00 19994330.269999999553 29000293.000000000000 27870462.952000018209 3951254.044000000227 60479.650630144 2024-06-18T15:36:54.444481+00:00 19994330.275000009686 29000292.977999988943 27870463.045000080019 3950430.941000015009 60479.650641798 2024-06-18T15:36:55.451360+00:00 19994330.275999989361 29000293.037000000477 27870462.988999959081 3955453.167999982834 60479.650653274 2024-06-18T15:36:56.442864+00:00 19994330.270000010729 29000292.969000041485 27870462.983999971300 3951967.877999991179 60479.650664927 2024-06-18T15:36:57.449743+00:00 19994330.271999999881 29000292.991999980062 27870463.032999988645 3958177.998000026215 60479.650676587 2024-06-18T15:36:58.457118+00:00 19994330.271000001580 29000292.997999969870 27870463.001000050455 3953705.000999987125 60479.650688057 2024-06-18T15:36:59.448125+00:00 19994330.273999989033 29000293.015000049025 27870462.950999978930 3955108.937999994028 60479.650699717 2024-06-18T15:37:00.455500+00:00 19994330.270000010729 29000293.001999970526 27870463.060999989510 3958997.018000036012 60479.650711192 2024-06-18T15:37:01.447003+00:00 19994330.275000009686 29000292.995999988168 27870462.965000029653 3951958.024999976158 60479.650722846 2024-06-18T15:37:02.453883+00:00 19994330.272999998182 29000292.995000001043 27870462.967999998480 3952160.075999975204 60479.650734322 2024-06-18T15:37:03.445386+00:00 19994330.271999981254 29000292.976000070572 27870463.037000000477 3955153.938000022899 60479.650745975 2024-06-18T15:37:04.452265+00:00 19994330.270000010729 29000293.043999910355 27870463.046999990940 3956002.060000001919 60479.650757451 2024-06-18T15:37:05.443768+00:00 19994330.272000011057 29000293.004999998957 27870462.874000009149 3955064.981999992859 60479.650769105 2024-06-18T15:37:06.450647+00:00 19994330.276999950409 29000292.979000091553 27870463.033999979496 3953283.972000002861 60479.650780580 2024-06-18T15:37:07.442151+00:00 19994330.272999998182 29000292.993999961764 27870462.984000030905 3957458.976000010967 60479.650792234 2024-06-18T15:37:08.449030+00:00 19994330.271000031382 29000292.988000039011 27870463.116000000387 3955677.993999958038 60479.650803894 2024-06-18T15:37:09.456405+00:00 19994330.269999980927 29000293.016999959946 27870462.937999989837 3958248.052000045776 60479.650815364 2024-06-18T15:37:10.447412+00:00 19994330.273999989033 29000293.018999930471 27870463.026999980211 3956782.990000010002 60479.650827023 2024-06-18T15:37:11.454788+00:00 19994330.274000048637 29000293.003000020981 27870462.956000030041 3956810.007999957073 60479.650838499 2024-06-18T15:37:12.446290+00:00 19994330.270999971777 29000292.971999999136 27870463.055999990553 3956215.916999996174 60479.650850153 2024-06-18T15:37:13.453170+00:00 19994330.271000031382 29000293.021000031382 27870462.967999991030 3954365.052000045776 60479.650861628 2024-06-18T15:37:14.444673+00:00 19994330.274999979883 29000292.970000028610 27870462.986999988556 3955651.029999970924 60479.650873282 2024-06-18T15:37:15.451552+00:00 19994330.269999980927 29000293.039999961853 27870463.032000008970 3952504.053000032902 60479.650884758 2024-06-18T15:37:16.443056+00:00 19994330.272999998182 29000292.968999978155 27870462.964999970049 3951925.951999961864 60479.650896411 2024-06-18T15:37:17.449935+00:00 19994330.276000019163 29000293.006000038236 27870463.004000011832 3950075.967999995220 60479.650907887 2024-06-18T15:37:18.441438+00:00 19994330.271999958903 29000292.995000001043 27870463.018000010401 3956055.939000010025 60479.650919541 2024-06-18T15:37:19.448317+00:00 19994330.270000100136 29000292.980000019073 27870462.963999990374 3955365.202000021935 60479.650931200 2024-06-18T15:37:20.455692+00:00 19994330.272999998182 29000293.042999979109 27870463.087000068277 3955560.844999969006 60479.650942676 2024-06-18T15:37:21.447195+00:00 19994330.274999979883 29000292.973999980837 27870462.934999939054 3958651.993000030983 60479.650954329 2024-06-18T15:37:22.454075+00:00 19994330.268999930471 29000293.006000000983 27870463.004000071436 3955796.039999961853 60479.650965800 2024-06-18T15:37:23.445080+00:00 19994330.274000048637 29000293.010000001639 27870463.010999921709 3954574.992000042927 60479.650977459 2024-06-18T15:37:24.452457+00:00 19994330.272999998182 29000292.986000001431 27870462.961000081152 3955368.012999951839 60479.650988929 2024-06-18T15:37:25.443464+00:00 19994330.271000031382 29000293.018999990076 27870463.077999949455 3957126.063000022899 60479.651000588 2024-06-18T15:37:26.450839+00:00 19994330.271999958903 29000292.981000009924 27870462.925999999046 3955161.069999992847 60479.651012058 2024-06-18T15:37:27.441846+00:00 19994330.274000048637 29000293.016999989748 27870462.981999989599 3959199.662000000011 60479.651023718 2024-06-18T15:37:28.449222+00:00 19994330.273999929428 29000292.978999998420 27870462.975999951363 3956703.208999990951 60479.651035372 2024-06-18T15:37:29.456101+00:00 19994330.271000031382 29000293.013999998569 27870463.096999999136 3959864.952000021935 60479.651046847 2024-06-18T15:37:30.447604+00:00 19994330.271999958903 29000293.004000041634 27870462.966000080109 3957010.046999990940 60479.651058507 2024-06-18T15:37:31.454979+00:00 19994330.271000031382 29000293.000999990851 27870462.970999959856 3956942.945999979973 60479.651069977 2024-06-18T15:37:32.445987+00:00 19994330.274999979883 29000292.991000000387 27870463.044999960810 3957927.127000033855 60479.651081636 2024-06-18T15:37:33.453362+00:00 19994330.272000070661 29000293.004999998957 27870462.970000028610 3951808.911000012886 60479.651093106 2024-06-18T15:37:34.444369+00:00 19994330.271999958903 29000292.986000001431 27870463.014999989420 3952740.953999996185 60479.651104765 2024-06-18T15:37:35.451744+00:00 19994330.274000048637 29000293.042999979109 27870463.013000011444 3956238.088999987114 60479.651116236 2024-06-18T15:37:36.442751+00:00 19994330.270999908447 29000292.974000040442 27870463.006999969482 3954299.921000003815 60479.651127895 2024-06-18T15:37:37.450127+00:00 19994330.275000099093 29000292.997999969870 27870462.985000010580 3958526.103999971878 60479.651139371 2024-06-18T15:37:38.441630+00:00 19994330.271999958903 29000292.991999980062 27870463.025000099093 3954392.916000009049 60479.651151024 2024-06-18T15:37:39.448509+00:00 19994330.271999958903 29000293.020000040531 27870463.003999948502 3956554.000999987125 60479.651162684 2024-06-18T15:37:40.455884+00:00 19994330.272999998182 29000292.978999968618 27870462.949999999255 3954046.115999997128 60479.651174160 2024-06-18T15:37:41.447387+00:00 19994330.272999998182 29000293.001000050455 27870463.079999998212 3955112.901000022888 60479.651185813 2024-06-18T15:37:42.454266+00:00 19994330.268000010401 29000293.001999970526 27870462.956000000238 3955944.981999992859 60479.651197289 2024-06-18T15:37:43.445770+00:00 19994330.274999979883 29000293.003999948502 27870462.988000009209 3955490.077000021935 60479.651208943 2024-06-18T15:37:44.452649+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3954223.921999990940 60479.651220419 2024-06-18T15:37:45.444152+00:00 19994330.272000070661 29000293.003000020981 27870463.010999981314 3953227.040000020992 60479.651232078 2024-06-18T15:37:46.451527+00:00 19994330.272999998182 29000293.013000011444 27870463.019000019878 3952264.051999986172 60479.651243548 2024-06-18T15:37:47.442535+00:00 19994330.271000001580 29000292.975000020117 27870462.956999991089 3956303.968999981880 60479.651255207 2024-06-18T15:37:48.449910+00:00 19994330.272999998182 29000293.019000049680 27870462.960999999195 3955568.060999989975 60479.651266683 2024-06-18T15:37:49.441413+00:00 19994330.274000000209 29000292.993999961764 27870463.022000011057 3950147.913000047207 60479.651278343 2024-06-18T15:37:50.448788+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3953073.031999946106 60479.651289996 2024-06-18T15:37:51.455667+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3954545.925999999046 60479.651301466 2024-06-18T15:37:52.446674+00:00 19994330.273000020534 29000292.947000030428 27870463.009999990463 3955149.084000051022 60479.651313126 2024-06-18T15:37:53.454050+00:00 19994330.273999989033 29000293.044999960810 27870462.995000001043 3955016.990999997128 60479.651324595 2024-06-18T15:37:54.445057+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3950277.951999961864 60479.651336255 2024-06-18T15:37:55.452432+00:00 19994330.271999981254 29000293.000000000000 27870463.030999958515 3953392.967999995220 60479.651347725 2024-06-18T15:37:56.443439+00:00 19994330.272000011057 29000292.993999961764 27870462.971999999136 3957051.057000041008 60479.651359384 2024-06-18T15:37:57.450815+00:00 19994330.271999981254 29000292.974000100046 27870463.022999998182 3950859.974999963772 60479.651370860 2024-06-18T15:37:58.442318+00:00 19994330.268000010401 29000293.015999909490 27870463.015000049025 3954085.952000021935 60479.651382514 2024-06-18T15:37:59.449197+00:00 19994330.274999979883 29000293.006000000983 27870462.965999960899 3954516.074999988079 60479.651393990 2024-06-18T15:38:00.440700+00:00 19994330.276000019163 29000292.972000010312 27870462.995000001043 3950507.009000002872 60479.651405643 2024-06-18T15:38:01.447579+00:00 19994330.272000011057 29000293.055999990553 27870463.047999981791 3953405.897000014782 60479.651417303 2024-06-18T15:38:02.454955+00:00 19994330.272000011057 29000292.971000000834 27870463.007000088692 3953333.092000008095 60479.651428779 2024-06-18T15:38:03.446457+00:00 19994330.271999958903 29000292.998000010848 27870463.009999990463 3955839.933999956120 60479.651440432 2024-06-18T15:38:04.453337+00:00 19994330.274000048637 29000292.984000001103 27870462.993999961764 3954895.004999995232 60479.651451908 2024-06-18T15:38:05.444840+00:00 19994330.271999958903 29000293.023999989033 27870462.953999999911 3958134.099000037182 60479.651463562 2024-06-18T15:38:06.451719+00:00 19994330.271000031382 29000292.976000010967 27870463.024000048637 3954321.983999968041 60479.651475037 2024-06-18T15:38:07.443222+00:00 19994330.272999998182 29000293.008999999613 27870462.941999908537 3950641.967000008095 60479.651486691 2024-06-18T15:38:08.450102+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3952150.955999969970 60479.651498167 2024-06-18T15:38:09.441605+00:00 19994330.272999998182 29000293.004000011832 27870463.044000029564 3959138.091000080109 60479.651509826 2024-06-18T15:38:10.448980+00:00 19994330.272999938577 29000293.018000010401 27870462.971999999136 3953524.899999976158 60479.651521480 2024-06-18T15:38:11.455859+00:00 19994330.274000048637 29000292.977999988943 27870462.986999988556 3955863.008000016212 60479.651532955 2024-06-18T15:38:12.447363+00:00 19994330.270999971777 29000293.008999999613 27870463.034999970347 3953035.060999989975 60479.651544609 2024-06-18T15:38:13.454242+00:00 19994330.276000019163 29000293.023999989033 27870462.992000099272 3955257.937999964226 60479.651556085 2024-06-18T15:38:14.445745+00:00 19994330.268000010401 29000292.976000010967 27870463.033999919891 3951118.995000004768 60479.651567745 2024-06-18T15:38:15.453120+00:00 19994330.271000031382 29000292.991000000387 27870462.947000030428 3955506.039000033867 60479.651579214 2024-06-18T15:38:16.444127+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3954896.044999957085 60479.651590874 2024-06-18T15:38:17.451502+00:00 19994330.272999998182 29000292.987999919802 27870463.042999979109 3952939.902999997139 60479.651602344 2024-06-18T15:38:18.442510+00:00 19994330.272999998182 29000293.001000050455 27870462.960000038147 3952494.050999999046 60479.651614003 2024-06-18T15:38:19.449885+00:00 19994330.273999929428 29000293.008000019938 27870462.960000000894 3954340.952000021935 60479.651625473 2024-06-18T15:38:20.440892+00:00 19994330.271000031382 29000292.995999928564 27870463.000999998301 3950913.011999965180 60479.651637133 2024-06-18T15:38:21.448267+00:00 19994330.271999958903 29000292.976000070572 27870463.099999990314 3949297.126000047196 60479.651648792 2024-06-18T15:38:22.455642+00:00 19994330.277000069618 29000292.995999928564 27870462.922000009567 3951926.983000040054 60479.651660262 2024-06-18T15:38:23.446650+00:00 19994330.268999930471 29000293.007000088692 27870462.988999988884 3950696.860999941826 60479.651671922 2024-06-18T15:38:24.454025+00:00 19994330.274000048637 29000293.036999940872 27870463.033000018448 3955781.027999997139 60479.651683392 2024-06-18T15:38:25.445032+00:00 19994330.273999929428 29000292.998000029474 27870462.970999989659 3954612.983999968041 60479.651695051 2024-06-18T15:38:26.452407+00:00 19994330.269000049680 29000292.983000040054 27870463.023999989033 3957152.068000078201 60479.651706521 2024-06-18T15:38:27.443415+00:00 19994330.274000048637 29000292.986999988556 27870462.964999999851 3952162.975000023842 60479.651718181 2024-06-18T15:38:28.450790+00:00 19994330.268999930471 29000293.000000000000 27870463.100000020117 3956029.025999904145 60479.651729650 2024-06-18T15:38:29.441797+00:00 19994330.277000069618 29000293.008999940008 27870462.934999998659 3953896.994000076782 60479.651741310 2024-06-18T15:38:30.449172+00:00 19994330.270999908447 29000293.003000020981 27870462.964999970049 3952788.963999987114 60479.651752786 2024-06-18T15:38:31.440675+00:00 19994330.271000031382 29000292.998000029474 27870462.993000030518 3953246.115999937057 60479.651764439 2024-06-18T15:38:32.447554+00:00 19994330.271000031382 29000292.988999959081 27870463.107999980450 3950159.898000001907 60479.651776099 2024-06-18T15:38:33.454929+00:00 19994330.274999979883 29000293.016000028700 27870462.944999989122 3949569.071000099182 60479.651787574 2024-06-18T15:38:34.446433+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3955094.930999993812 60479.651799228 2024-06-18T15:38:35.453312+00:00 19994330.274000048637 29000293.011000040919 27870462.970000028610 3952741.043999909889 60479.651810704 2024-06-18T15:38:36.444815+00:00 19994330.269999980927 29000292.956999998540 27870463.042999979109 3951438.883000016212 60479.651822357 2024-06-18T15:38:37.451694+00:00 19994330.271000031382 29000293.013999998569 27870463.015000049025 3949917.157000064850 60479.651833833 2024-06-18T15:38:38.443198+00:00 19994330.272999998182 29000293.010000009090 27870462.986999988556 3951149.863999962807 60479.651845487 2024-06-18T15:38:39.450077+00:00 19994330.272999998182 29000293.002999991179 27870463.018000010401 3952670.019999980927 60479.651856963 2024-06-18T15:38:40.441580+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3954496.108000040054 60479.651868622 2024-06-18T15:38:41.448955+00:00 19994330.271000001580 29000292.993000000715 27870463.009999990463 3955989.962999939919 60479.651880092 2024-06-18T15:38:42.439962+00:00 19994330.272999998182 29000293.018999990076 27870463.000999931246 3952746.006000041962 60479.651891752 2024-06-18T15:38:43.447337+00:00 19994330.271000001580 29000293.000999990851 27870463.011000040919 3954691.041000009049 60479.651903405 2024-06-18T15:38:44.454217+00:00 19994330.276000011712 29000292.995999988168 27870462.988999959081 3949970.985999941826 60479.651914881 2024-06-18T15:38:45.445720+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3958567.984000086784 60479.651926540 2024-06-18T15:38:46.453095+00:00 19994330.269999999553 29000292.975000020117 27870463.001000050455 3953611.931999921799 60479.651938010 2024-06-18T15:38:47.444102+00:00 19994330.271999981254 29000292.996999979019 27870462.970999959856 3949809.897000073921 60479.651949670 2024-06-18T15:38:48.451477+00:00 19994330.272000011057 29000293.013000011444 27870462.965000029653 3950901.089999914169 60479.651961140 2024-06-18T15:38:49.442485+00:00 19994330.272999998182 29000293.004000011832 27870463.022000070661 3952279.044000030030 60479.651972800 2024-06-18T15:38:50.449860+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3955059.998999952804 60479.651984275 2024-06-18T15:38:51.441363+00:00 19994330.271999981254 29000292.977999988943 27870462.957999940962 3953561.007000089157 60479.651995935 2024-06-18T15:38:52.448738+00:00 19994330.271999981254 29000293.028000000864 27870463.087000008672 3955324.026999949943 60479.652007405 2024-06-18T15:38:53.439745+00:00 19994330.272999998182 29000292.971000019461 27870462.932000041008 3957055.971000074875 60479.652019064 2024-06-18T15:38:54.447121+00:00 19994330.272000011057 29000293.013999938965 27870462.975999951363 3952588.976999998093 60479.652030718 2024-06-18T15:38:55.454000+00:00 19994330.277000010014 29000293.006000038236 27870463.067000031471 3951005.985999941826 60479.652042193 2024-06-18T15:38:56.445503+00:00 19994330.270999971777 29000292.998000029474 27870462.988000039011 3953989.024000049103 60479.652053847 2024-06-18T15:38:57.452382+00:00 19994330.271000031382 29000292.998999949545 27870462.940999999642 3953750.105999947060 60479.652065323 2024-06-18T15:38:58.443885+00:00 19994330.274999979883 29000292.999000068754 27870463.070999998599 3954764.970000029076 60479.652076982 2024-06-18T15:38:59.451260+00:00 19994330.269000049680 29000293.009999990463 27870462.969999998808 3956774.983999968041 60479.652088452 2024-06-18T15:39:00.442268+00:00 19994330.272999938577 29000292.985999941826 27870462.988000009209 3952025.909999967087 60479.652100111 2024-06-18T15:39:01.449643+00:00 19994330.272999998182 29000292.998000029474 27870463.015000000596 3952056.906000018120 60479.652111582 2024-06-18T15:39:02.440650+00:00 19994330.272000011057 29000292.993999961764 27870462.967999991030 3955488.230000019073 60479.652123241 2024-06-18T15:39:03.448025+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3957517.840999960899 60479.652134895 2024-06-18T15:39:04.454904+00:00 19994330.272000011057 29000293.026000019163 27870462.944999989122 3953338.007000089157 60479.652146371 2024-06-18T15:39:05.446408+00:00 19994330.272999998182 29000292.986000061035 27870463.039999991655 3958718.072999954224 60479.652158030 2024-06-18T15:39:06.453784+00:00 19994330.272999938577 29000292.967999938875 27870462.978999998420 3957196.988999962807 60479.652169500 2024-06-18T15:39:07.444790+00:00 19994330.272000070661 29000293.006000038236 27870462.994000021368 3951093.016000031959 60479.652181159 2024-06-18T15:39:08.452165+00:00 19994330.273999929428 29000293.019999980927 27870463.004999998957 3950411.029999970924 60479.652192629 2024-06-18T15:39:09.443172+00:00 19994330.272000070661 29000292.988000039011 27870463.078999999911 3954530.009000062943 60479.652204289 2024-06-18T15:39:10.450548+00:00 19994330.269999980927 29000293.024999979883 27870462.953999999911 3952238.000999927986 60479.652215759 2024-06-18T15:39:11.441555+00:00 19994330.278000000864 29000292.967000011355 27870463.028000000864 3959131.909000039101 60479.652227418 2024-06-18T15:39:12.448930+00:00 19994330.269999980927 29000293.008999940008 27870462.958999991417 3957246.023000001907 60479.652238894 2024-06-18T15:39:13.440433+00:00 19994330.271999958903 29000293.006000000983 27870463.065000001341 3953404.949000000954 60479.652250547 2024-06-18T15:39:14.447312+00:00 19994330.271000031382 29000292.989000000060 27870462.957000020891 3958433.070999979973 60479.652262207 2024-06-18T15:39:15.454688+00:00 19994330.274000048637 29000293.006000000983 27870462.972999989986 3957598.952000021935 60479.652273683 2024-06-18T15:39:16.446191+00:00 19994330.269999980927 29000293.008000001311 27870462.988999959081 3956607.019999980927 60479.652285337 2024-06-18T15:39:17.453070+00:00 19994330.274999979883 29000292.995000001043 27870463.081000089645 3955598.966000080109 60479.652296812 2024-06-18T15:39:18.444573+00:00 19994330.272999998182 29000292.991999980062 27870462.916999939829 3963694.023000001907 60479.652308472 2024-06-18T15:39:19.451949+00:00 19994330.272000070661 29000292.998000029474 27870463.014000058174 3953863.042999982834 60479.652319942 2024-06-18T15:39:20.442956+00:00 19994330.271999958903 29000293.016999989748 27870462.992999911308 3955406.982999920845 60479.652331601 2024-06-18T15:39:21.450331+00:00 19994330.271000031382 29000292.978999968618 27870463.001000050455 3953341.022000073921 60479.652343071 2024-06-18T15:39:22.441338+00:00 19994330.270999908447 29000293.018000010401 27870463.004000071436 3957701.883000016212 60479.652354730 2024-06-18T15:39:23.448713+00:00 19994330.276000019163 29000293.013000011444 27870463.049999948591 3953106.104999899864 60479.652366206 2024-06-18T15:39:24.440216+00:00 19994330.274000048637 29000292.972999989986 27870462.935999989510 3950740.133000016212 60479.652377860 2024-06-18T15:39:25.447096+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3951450.899999976158 60479.652389519 2024-06-18T15:39:26.454471+00:00 19994330.269999980927 29000292.982000049204 27870463.009999990463 3953864.908000112046 60479.652400989 2024-06-18T15:39:27.445478+00:00 19994330.273999929428 29000293.009999990463 27870463.000999931246 3958609.914999961853 60479.652412649 2024-06-18T15:39:28.452853+00:00 19994330.274000048637 29000293.006999969482 27870462.992000099272 3956300.057000041008 60479.652424118 2024-06-18T15:39:29.443860+00:00 19994330.274000048637 29000293.017000019550 27870463.104999899864 3958165.071999907028 60479.652435778 2024-06-18T15:39:30.451236+00:00 19994330.271999958903 29000293.012000020593 27870462.933000091463 3953924.978000044823 60479.652447254 2024-06-18T15:39:31.442739+00:00 19994330.269999980927 29000292.982999920845 27870463.020999908447 3955054.019999980927 60479.652458908 2024-06-18T15:39:32.449618+00:00 19994330.271000031382 29000292.996000051498 27870462.971000079066 3952527.024000049103 60479.652470383 2024-06-18T15:39:33.441121+00:00 19994330.276000019163 29000292.988000039011 27870463.016999959946 3951468.888000010978 60479.652482037 2024-06-18T15:39:34.448001+00:00 19994330.274000000209 29000293.016999959946 27870462.963000059128 3956275.082999945153 60479.652493513 2024-06-18T15:39:35.439504+00:00 19994330.271000001580 29000293.019000049680 27870463.028999920934 3957586.988000034820 60479.652505166 2024-06-18T15:39:36.446383+00:00 19994330.271000009030 29000292.973999980837 27870462.978000000119 3953298.924999951851 60479.652516826 2024-06-18T15:39:37.453758+00:00 19994330.274999991059 29000292.978999968618 27870463.050999999046 3952208.128000020981 60479.652528302 2024-06-18T15:39:38.445261+00:00 19994330.272999998182 29000293.011999960989 27870462.951000008732 3950063.894999980927 60479.652539955 2024-06-18T15:39:39.452140+00:00 19994330.270000010729 29000292.988000039011 27870463.057000000030 3955350.103999971878 60479.652551431 2024-06-18T15:39:40.443644+00:00 19994330.272999998182 29000293.031000021845 27870462.960999999195 3957514.000000000000 60479.652563085 2024-06-18T15:39:41.450523+00:00 19994330.271000001580 29000292.988000039011 27870462.964000020176 3952961.996000051033 60479.652574561 2024-06-18T15:39:42.442025+00:00 19994330.271999981254 29000292.984999898821 27870463.047999981791 3955678.893999934196 60479.652586214 2024-06-18T15:39:43.448907+00:00 19994330.272000011057 29000293.022999998182 27870462.937000010163 3949969.122000098228 60479.652597690 2024-06-18T15:39:44.440409+00:00 19994330.275000009686 29000292.988000039011 27870463.104000028223 3953458.992999910843 60479.652609349 2024-06-18T15:39:45.447783+00:00 19994330.273999989033 29000292.996000051498 27870462.929999951273 3954152.971000074875 60479.652620819 2024-06-18T15:39:46.438790+00:00 19994330.272000011057 29000293.022999998182 27870462.981000009924 3951865.957999945153 60479.652632479 2024-06-18T15:39:47.446166+00:00 19994330.269999980927 29000292.982999920845 27870463.020000040531 3955191.983999968041 60479.652644132 2024-06-18T15:39:48.453044+00:00 19994330.272000011057 29000292.984000090510 27870463.007999960333 3953425.046000003815 60479.652655608 2024-06-18T15:39:49.444548+00:00 19994330.272999998182 29000293.033999919891 27870463.050999999046 3952927.047000051010 60479.652667262 2024-06-18T15:39:50.451428+00:00 19994330.273999989033 29000292.977000001818 27870462.990000009537 3951750.921000003815 60479.652678737 2024-06-18T15:39:51.442931+00:00 19994330.274999979883 29000293.028000000864 27870462.984000030905 3953018.067000031006 60479.652690397 2024-06-18T15:39:52.450306+00:00 19994330.272000011057 29000292.975000008941 27870462.986000001431 3950970.962999939919 60479.652701867 2024-06-18T15:39:53.441313+00:00 19994330.269999980927 29000293.008999999613 27870462.999000009149 3956828.978000044823 60479.652713527 2024-06-18T15:39:54.448687+00:00 19994330.272999998182 29000293.004999980330 27870462.946999970824 3956279.024999976158 60479.652724996 2024-06-18T15:39:55.439696+00:00 19994330.274000048637 29000292.981000009924 27870463.100999951363 3951779.972000002861 60479.652736656 2024-06-18T15:39:56.447070+00:00 19994330.270999971777 29000292.999000009149 27870462.920000080019 3954569.027999997139 60479.652748310 2024-06-18T15:39:57.453950+00:00 19994330.273999989033 29000293.004999998957 27870463.046000000089 3951121.044999957085 60479.652759785 2024-06-18T15:39:58.445453+00:00 19994330.268000010401 29000293.009999990463 27870462.970999959856 3952607.920000075828 60479.652771439 2024-06-18T15:39:59.452333+00:00 19994330.276000019163 29000292.979000028223 27870463.055999990553 3953164.983999968041 60479.652782915 2024-06-18T15:40:00.443836+00:00 19994330.270999971777 29000292.996999979019 27870463.001999970526 3956904.047999978065 60479.652794574 2024-06-18T15:40:01.451211+00:00 19994330.277000069618 29000293.010999981314 27870462.930000070482 3952148.054000020027 60479.652806050 2024-06-18T15:40:02.442714+00:00 19994330.270999908447 29000293.013999998569 27870463.028999920934 3951291.934000014793 60479.652817704 2024-06-18T15:40:03.449593+00:00 19994330.271000031382 29000292.981000009924 27870462.979000091553 3957029.049000024796 60479.652829180 2024-06-18T15:40:04.441096+00:00 19994330.269999980927 29000293.016000028700 27870463.050999999046 3954988.021000028122 60479.652840833 2024-06-18T15:40:05.447976+00:00 19994330.272000070661 29000293.004999998957 27870462.895999908447 3952710.901999949943 60479.652852309 2024-06-18T15:40:06.439479+00:00 19994330.274999979883 29000292.997999969870 27870463.150000099093 3957830.046999930870 60479.652863963 2024-06-18T15:40:07.446358+00:00 19994330.271999958903 29000292.998000029474 27870462.870000001043 3951849.925000071991 60479.652875622 2024-06-18T15:40:08.453733+00:00 19994330.274999979883 29000292.990000009537 27870463.061999920756 3949621.074999928009 60479.652887098 2024-06-18T15:40:09.445236+00:00 19994330.270000100136 29000293.014999989420 27870462.940000060946 3947757.021000028122 60479.652898751 2024-06-18T15:40:10.452115+00:00 19994330.274999979883 29000292.975000020117 27870463.059000018984 3953723.967000008095 60479.652910227 2024-06-18T15:40:11.443619+00:00 19994330.268999930471 29000293.024999979883 27870462.975999951363 3951647.016000031959 60479.652921881 2024-06-18T15:40:12.450498+00:00 19994330.277000069618 29000293.006999969482 27870463.004000071436 3949038.947000027169 60479.652933356 2024-06-18T15:40:13.442000+00:00 19994330.271999958903 29000292.984000090510 27870462.952999949455 3951025.102999926079 60479.652945016 2024-06-18T15:40:14.449376+00:00 19994330.271999958903 29000292.967999938875 27870463.063000001013 3949009.962000011932 60479.652956486 2024-06-18T15:40:15.440384+00:00 19994330.268000010401 29000293.034999970347 27870462.940000001341 3948399.044000030030 60479.652968139 2024-06-18T15:40:16.447263+00:00 19994330.274000048637 29000293.004999998957 27870463.110000010580 3954285.940999985207 60479.652979615 2024-06-18T15:40:17.438766+00:00 19994330.276000019163 29000292.976000070572 27870462.934000000358 3951102.019000052940 60479.652991275 2024-06-18T15:40:18.446141+00:00 19994330.271000031382 29000293.019999980927 27870463.026000011712 3952575.959999918938 60479.653002928 2024-06-18T15:40:19.453020+00:00 19994330.271999958903 29000292.998000029474 27870462.916999999434 3950276.014999986161 60479.653014404 2024-06-18T15:40:20.444523+00:00 19994330.272999998182 29000293.003000020981 27870463.069000009447 3951080.967000008095 60479.653026058 2024-06-18T15:40:21.451403+00:00 19994330.269999980927 29000292.993999961764 27870462.920999970287 3949498.137000083923 60479.653037534 2024-06-18T15:40:22.442906+00:00 19994330.272999998182 29000292.993000030518 27870463.074000000954 3952932.903999925125 60479.653049193 2024-06-18T15:40:23.450281+00:00 19994330.279000040144 29000293.014999989420 27870462.979999989271 3950444.940000057220 60479.653060663 2024-06-18T15:40:24.441288+00:00 19994330.269999980927 29000292.998999949545 27870462.993000030518 3950829.046999999788 60479.653072323 2024-06-18T15:40:25.448663+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3952640.064999999944 60479.653083792 2024-06-18T15:40:26.439670+00:00 19994330.271999958903 29000292.986000061035 27870463.070999979973 3949511.893999998923 60479.653095452 2024-06-18T15:40:27.447045+00:00 19994330.271000001580 29000293.035000000149 27870462.994000021368 3951914.162000000011 60479.653106922 2024-06-18T15:40:28.438053+00:00 19994330.276000000536 29000293.017999999225 27870462.995000001043 3951787.959999999031 60479.653118582 2024-06-18T15:40:29.445428+00:00 19994330.271000001580 29000292.971999999136 27870462.998000029474 3950417.823000003118 60479.653130241 2024-06-18T15:40:30.452804+00:00 19994330.272999998182 29000292.996000010520 27870463.006999969482 3948646.037999998778 60479.653141711 2024-06-18T15:40:31.443811+00:00 19994330.271000001580 29000293.003999989480 27870462.940000001341 3948353.079999998212 60479.653153370 2024-06-18T15:40:32.451186+00:00 19994330.272999998182 29000292.993000000715 27870463.018000010401 3948429.975999999791 60479.653164846 2024-06-18T15:40:33.442689+00:00 19994330.272999990731 29000292.999000009149 27870463.069999989122 3946081.006000005174 60479.653176500 2024-06-18T15:40:34.449568+00:00 19994330.272000011057 29000293.017999980599 27870462.967000011355 3950931.064999998081 60479.653187975 2024-06-18T15:40:35.441071+00:00 19994330.275999989361 29000292.992000009865 27870463.000000000000 3947928.843999996781 60479.653199629 2024-06-18T15:40:36.447951+00:00 19994330.270000010729 29000292.996999979019 27870463.008999940008 3951945.983000002801 60479.653211105 2024-06-18T15:40:37.439453+00:00 19994330.271999981254 29000292.972999989986 27870463.050000071526 3951362.032999999821 60479.653222758 2024-06-18T15:40:38.446333+00:00 19994330.274000018835 29000293.047000050545 27870462.977000001818 3955672.112000002991 60479.653234418 2024-06-18T15:40:39.453708+00:00 19994330.272999998182 29000292.986000001431 27870462.950999978930 3955225.049999997020 60479.653245894 2024-06-18T15:40:40.445211+00:00 19994330.270999971777 29000292.987999979407 27870463.036000009626 3954740.883000000846 60479.653257547 2024-06-18T15:40:41.452091+00:00 19994330.272000011057 29000292.962999999523 27870462.983999971300 3949846.964000002015 60479.653269023 2024-06-18T15:40:42.443594+00:00 19994330.272000011057 29000293.035000029951 27870462.971000079066 3954966.116999999154 60479.653280677 2024-06-18T15:40:43.450473+00:00 19994330.272000011057 29000293.012999951839 27870463.032999988645 3954179.906999989878 60479.653292153 2024-06-18T15:40:44.441976+00:00 19994330.272999998182 29000292.986000061035 27870462.997999910265 3950513.032000004780 60479.653303812 2024-06-18T15:40:45.449351+00:00 19994330.273999989033 29000292.996999979019 27870463.017000079155 3947303.984999998938 60479.653315282 2024-06-18T15:40:46.440359+00:00 19994330.274999979883 29000293.021999958903 27870462.950999978930 3954752.005999996793 60479.653326942 2024-06-18T15:40:47.447734+00:00 19994330.269999980927 29000292.986000061035 27870463.059999939054 3952189.000000000000 60479.653338411 2024-06-18T15:40:48.438741+00:00 19994330.270000040531 29000293.010999921709 27870462.978000041097 3948162.039000004996 60479.653350071 2024-06-18T15:40:49.446116+00:00 19994330.272000011057 29000292.993000030518 27870462.970000028610 3954681.937999994028 60479.653361725 2024-06-18T15:40:50.452995+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3952552.076000005007 60479.653373200 2024-06-18T15:40:51.444498+00:00 19994330.273999989033 29000292.996000051498 27870463.029999971390 3946631.998999997973 60479.653384860 2024-06-18T15:40:52.451874+00:00 19994330.272000011057 29000293.003999948502 27870462.958999991417 3951552.076000005007 60479.653396330 2024-06-18T15:40:53.442880+00:00 19994330.268999930471 29000292.958000060171 27870463.006999999285 3950505.966000006068 60479.653407989 2024-06-18T15:40:54.450256+00:00 19994330.274000048637 29000293.051999930292 27870463.017000000924 3948541.932999997865 60479.653419459 2024-06-18T15:40:55.441263+00:00 19994330.274000048637 29000292.989000078291 27870462.961000010371 3951232.976999998093 60479.653431118 2024-06-18T15:40:56.448638+00:00 19994330.272999998182 29000292.971999999136 27870463.001999989152 3944854.021999999881 60479.653442589 2024-06-18T15:40:57.439646+00:00 19994330.273999929428 29000293.014999989420 27870463.004999998957 3953281.056000009179 60479.653454248 2024-06-18T15:40:58.447021+00:00 19994330.268000010401 29000293.008999940008 27870463.062000010163 3959000.935999989975 60479.653465718 2024-06-18T15:40:59.438029+00:00 19994330.272999998182 29000292.997000098228 27870463.025999989361 3956986.907000004780 60479.653477377 2024-06-18T15:41:00.445403+00:00 19994330.272999998182 29000292.983999971300 27870462.924000021070 3960526.102999985218 60479.653489037 2024-06-18T15:41:01.452778+00:00 19994330.272000070661 29000293.026999950409 27870463.034000009298 3956073.039000004996 60479.653500507 2024-06-18T15:41:02.443786+00:00 19994330.271999958903 29000292.983999971300 27870463.002999961376 3952155.978000015020 60479.653512166 2024-06-18T15:41:03.451161+00:00 19994330.274999979883 29000292.991000059992 27870462.947000030428 3956590.953999996185 60479.653523642 2024-06-18T15:41:04.442664+00:00 19994330.271999958903 29000293.017000000924 27870463.010999981314 3955151.963999987114 60479.653535296 2024-06-18T15:41:05.449543+00:00 19994330.272000070661 29000292.986999999732 27870463.041000008583 3952123.972000002861 60479.653546772 2024-06-18T15:41:06.441047+00:00 19994330.271999958903 29000293.045000001788 27870463.024999979883 3953067.071999996901 60479.653558425 2024-06-18T15:41:07.447926+00:00 19994330.278000000864 29000292.959999989718 27870462.955000039190 3954066.988000005018 60479.653569901 2024-06-18T15:41:08.439429+00:00 19994330.268000010401 29000293.020000010729 27870462.996999979019 3947016.071000009775 60479.653581555 2024-06-18T15:41:09.446308+00:00 19994330.272999998182 29000292.988999988884 27870462.981999989599 3949990.988999993075 60479.653593030 2024-06-18T15:41:10.437811+00:00 19994330.271000031382 29000292.993000000715 27870462.994000021368 3952469.898000001907 60479.653604690 2024-06-18T15:41:11.445187+00:00 19994330.272999998182 29000293.021999981254 27870463.029000040144 3951336.065999985207 60479.653616344 2024-06-18T15:41:12.452066+00:00 19994330.274999979883 29000292.958999991417 27870463.000999931246 3953485.055000007153 60479.653627819 2024-06-18T15:41:13.443569+00:00 19994330.271000031382 29000293.034000039101 27870462.975000020117 3949851.950000017881 60479.653639473 2024-06-18T15:41:14.450448+00:00 19994330.274000048637 29000292.992999970913 27870462.985000010580 3953667.946999996901 60479.653650949 2024-06-18T15:41:15.441951+00:00 19994330.269999980927 29000293.009999990463 27870463.044000029564 3954394.023000001907 60479.653662608 2024-06-18T15:41:16.449327+00:00 19994330.273999929428 29000292.981999989599 27870463.011999960989 3953141.041999996174 60479.653674078 2024-06-18T15:41:17.440334+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3951885.972000002861 60479.653685737 2024-06-18T15:41:18.447709+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3948413.013999999035 60479.653697208 2024-06-18T15:41:19.438716+00:00 19994330.274000048637 29000293.015999969095 27870463.044999960810 3953693.955999999773 60479.653708867 2024-06-18T15:41:20.446091+00:00 19994330.270999908447 29000292.989000018686 27870462.981000069529 3948176.074999988079 60479.653720337 2024-06-18T15:41:21.437099+00:00 19994330.274000000209 29000292.996999979019 27870463.033999919891 3954309.881999998819 60479.653731996 2024-06-18T15:41:22.444474+00:00 19994330.269000001252 29000292.982000049204 27870462.932999968529 3949950.104000002146 60479.653743655 2024-06-18T15:41:23.451849+00:00 19994330.275000009686 29000293.019999980927 27870463.025000099093 3950668.965000004042 60479.653755126 2024-06-18T15:41:24.442856+00:00 19994330.271999999881 29000292.985999941826 27870463.046000000089 3952164.949000000954 60479.653766785 2024-06-18T15:41:25.450231+00:00 19994330.274000000209 29000293.030000090599 27870462.924999948591 3956107.037000000011 60479.653778255 2024-06-18T15:41:26.441239+00:00 19994330.271999999881 29000292.987999919802 27870463.059000018984 3951667.965999991167 60479.653789915 2024-06-18T15:41:27.448614+00:00 19994330.269999999553 29000293.014000058174 27870463.013000011444 3955296.999000012875 60479.653801384 2024-06-18T15:41:28.439621+00:00 19994330.272999998182 29000292.972999930382 27870462.985999941826 3953213.153999983799 60479.653813044 2024-06-18T15:41:29.446996+00:00 19994330.275000009686 29000293.004000071436 27870462.979000091553 3957080.904000014067 60479.653824520 2024-06-18T15:41:30.438499+00:00 19994330.271999981254 29000292.995999928564 27870463.022999878973 3950731.044999986887 60479.653836179 2024-06-18T15:41:31.445875+00:00 19994330.272000011057 29000293.012000080198 27870463.019000001252 3950176.026000022888 60479.653847833 2024-06-18T15:41:32.452753+00:00 19994330.271999981254 29000292.990999940783 27870462.938000001013 3952359.913999975193 60479.653859308 2024-06-18T15:41:33.444257+00:00 19994330.271000001580 29000293.034000039101 27870463.023999989033 3956153.979000031948 60479.653870962 2024-06-18T15:41:34.451136+00:00 19994330.275999989361 29000292.978999968618 27870462.984000008553 3954423.028999983799 60479.653882438 2024-06-18T15:41:35.442639+00:00 19994330.271000031382 29000293.014999989420 27870462.988999988884 3956255.940999985207 60479.653894091 2024-06-18T15:41:36.449518+00:00 19994330.270999971777 29000292.971000079066 27870462.976000010967 3952259.018000007141 60479.653905567 2024-06-18T15:41:37.441021+00:00 19994330.273999989033 29000293.008000019938 27870463.016999989748 3951043.031000018120 60479.653917221 2024-06-18T15:41:38.447901+00:00 19994330.272999998182 29000292.996999979019 27870463.025999989361 3949433.089999973774 60479.653928697 2024-06-18T15:41:39.439404+00:00 19994330.271000031382 29000292.985000010580 27870463.036000009626 3953126.906000018120 60479.653940356 2024-06-18T15:41:40.446780+00:00 19994330.273999989033 29000293.024999979883 27870462.934000018984 3959988.024999976158 60479.653951827 2024-06-18T15:41:41.437786+00:00 19994330.273999989033 29000292.978000000119 27870463.063999950886 3953264.020000040997 60479.653963486 2024-06-18T15:41:42.445161+00:00 19994330.271000031382 29000293.017000000924 27870462.973000049591 3957695.010999978054 60479.653975139 2024-06-18T15:41:43.452041+00:00 19994330.270999971777 29000292.984999999404 27870462.958999991417 3953648.008000016212 60479.653986615 2024-06-18T15:41:44.443544+00:00 19994330.275000039488 29000293.019999999553 27870463.008000019938 3954906.867999970913 60479.653998274 2024-06-18T15:41:45.450919+00:00 19994330.272999998182 29000293.006999999285 27870463.032999988645 3954190.101000010967 60479.654009745 2024-06-18T15:41:46.441926+00:00 19994330.270999971777 29000292.991000000387 27870462.986999988556 3954410.978999971878 60479.654021404 2024-06-18T15:41:47.449302+00:00 19994330.273000061512 29000292.993000000715 27870463.075999978930 3953897.922000051010 60479.654032874 2024-06-18T15:41:48.440309+00:00 19994330.270999908447 29000293.003000020981 27870462.947000030428 3954019.108999968041 60479.654044533 2024-06-18T15:41:49.447684+00:00 19994330.272000070661 29000292.988999988884 27870462.949000000954 3959531.925999999046 60479.654056009 2024-06-18T15:41:50.439187+00:00 19994330.273999929428 29000293.028999980539 27870463.058000031859 3949821.059000014793 60479.654067663 2024-06-18T15:41:51.446066+00:00 19994330.274000048637 29000292.983000040054 27870463.046000000089 3954816.939999998081 60479.654079138 2024-06-18T15:41:52.437570+00:00 19994330.271999958903 29000292.993999961764 27870462.945999979973 3957060.018000007141 60479.654090792 2024-06-18T15:41:53.444449+00:00 19994330.272000070661 29000293.008000019938 27870463.026999950409 3953910.046000003815 60479.654102452 2024-06-18T15:41:54.451824+00:00 19994330.269999980927 29000293.018000010401 27870462.975000020117 3949372.917999982834 60479.654113927 2024-06-18T15:41:55.443327+00:00 19994330.276000019163 29000292.973999980837 27870462.965000029653 3953627.009999989998 60479.654125581 2024-06-18T15:41:56.450206+00:00 19994330.273999929428 29000293.040000021458 27870463.052999969572 3953982.086000024807 60479.654137057 2024-06-18T15:41:57.441710+00:00 19994330.271000031382 29000292.974999960512 27870462.990000009537 3954045.941999971867 60479.654148716 2024-06-18T15:41:58.449085+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3957904.004999995232 60479.654160186 2024-06-18T15:41:59.440092+00:00 19994330.269999980927 29000292.986000061035 27870463.031999949366 3956588.090000032913 60479.654171846 2024-06-18T15:42:00.447467+00:00 19994330.274000048637 29000293.038999918848 27870462.971000079066 3953186.969999969006 60479.654183316 2024-06-18T15:42:01.438474+00:00 19994330.271000031382 29000292.973000049591 27870462.975999951363 3959262.884999989998 60479.654194975 2024-06-18T15:42:02.445849+00:00 19994330.274999979883 29000292.983999971300 27870462.967000011355 3952862.050000011921 60479.654206445 2024-06-18T15:42:03.436857+00:00 19994330.271000031382 29000293.006000038236 27870463.041000008583 3958719.978000044823 60479.654218105 2024-06-18T15:42:04.444232+00:00 19994330.272999998182 29000293.018000010401 27870462.958999991417 3955860.112999976147 60479.654229758 2024-06-18T15:42:05.451111+00:00 19994330.272999878973 29000292.995999928564 27870463.098000049591 3958090.024999976158 60479.654241234 2024-06-18T15:42:06.442614+00:00 19994330.271000031382 29000292.998000029474 27870462.970999959856 3957094.822000027169 60479.654252893 2024-06-18T15:42:07.449989+00:00 19994330.274000048637 29000292.991000059992 27870463.031000021845 3954556.097999989986 60479.654264363 2024-06-18T15:42:08.440997+00:00 19994330.274999979883 29000293.016999959946 27870462.985999941826 3958073.037999988068 60479.654276023 2024-06-18T15:42:09.448371+00:00 19994330.269000049680 29000292.998999949545 27870462.994000080973 3953570.975000023842 60479.654287493 2024-06-18T15:42:10.439379+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3952279.994000018109 60479.654299152 2024-06-18T15:42:11.446754+00:00 19994330.272999998182 29000293.009999990463 27870462.927000008523 3956198.082999945153 60479.654310622 2024-06-18T15:42:12.437763+00:00 19994330.272999998182 29000293.037999991328 27870463.082999989390 3958390.879000008106 60479.654322281 2024-06-18T15:42:13.445136+00:00 19994330.274999979883 29000292.967000011355 27870463.011000011116 3956962.085000038147 60479.654333757 2024-06-18T15:42:14.436640+00:00 19994330.274000048637 29000293.003000020981 27870462.979999989271 3957082.953999996185 60479.654345411 2024-06-18T15:42:15.443519+00:00 19994330.269999999553 29000292.996999979019 27870462.962999999523 3954858.967999995220 60479.654357071 2024-06-18T15:42:16.450894+00:00 19994330.272999998182 29000292.985000010580 27870463.033000018448 3955528.041999996174 60479.654368546 2024-06-18T15:42:17.442398+00:00 19994330.272999990731 29000292.989000078291 27870463.007999990135 3955347.995000004768 60479.654380200 2024-06-18T15:42:18.449276+00:00 19994330.271999999881 29000293.026999998838 27870462.938999980688 3952487.009999989998 60479.654391676 2024-06-18T15:42:19.440780+00:00 19994330.274000000209 29000292.991999998689 27870463.054000020027 3960235.922999978065 60479.654403329 2024-06-18T15:42:20.447659+00:00 19994330.271000001580 29000293.008999999613 27870462.989000018686 3950726.904000043869 60479.654414805 2024-06-18T15:42:21.439162+00:00 19994330.271999999881 29000293.004999998957 27870463.026999950409 3955532.084999979008 60479.654426465 2024-06-18T15:42:22.446537+00:00 19994330.275999989361 29000292.978000000119 27870462.927000049502 3955686.072000027169 60479.654437935 2024-06-18T15:42:23.437544+00:00 19994330.267000019550 29000293.001000020653 27870463.057999968529 3952200.926999986172 60479.654449594 2024-06-18T15:42:24.444920+00:00 19994330.273999989033 29000293.015999969095 27870463.003000020981 3948763.051999986172 60479.654461248 2024-06-18T15:42:25.451799+00:00 19994330.273999989033 29000293.012000020593 27870462.968999978155 3955736.950999975204 60479.654472724 2024-06-18T15:42:26.443302+00:00 19994330.272999998182 29000292.976000010967 27870462.957000020891 3957291.072000027169 60479.654484383 2024-06-18T15:42:27.450677+00:00 19994330.269999980927 29000293.004999998957 27870463.066999968141 3957460.989000021946 60479.654495853 2024-06-18T15:42:28.441685+00:00 19994330.274000048637 29000292.991000000387 27870462.971000019461 3957272.023999989033 60479.654507512 2024-06-18T15:42:29.449060+00:00 19994330.273999989033 29000293.015999969095 27870463.006000038236 3954291.037999988068 60479.654518988 2024-06-18T15:42:30.440563+00:00 19994330.270999971777 29000292.995000001043 27870462.973999980837 3960373.941999971867 60479.654530642 2024-06-18T15:42:31.447442+00:00 19994330.272000011057 29000292.991999980062 27870463.034000039101 3953708.930000007153 60479.654542117 2024-06-18T15:42:32.438945+00:00 19994330.271000031382 29000293.025000039488 27870462.970999959856 3955160.018999993801 60479.654553771 2024-06-18T15:42:33.445825+00:00 19994330.273999989033 29000292.986000001431 27870462.970000028610 3961867.065000057220 60479.654565247 2024-06-18T15:42:34.437328+00:00 19994330.272999998182 29000292.997999969870 27870463.025999899954 3958795.027999997139 60479.654576906 2024-06-18T15:42:35.444703+00:00 19994330.274999979883 29000293.000000000000 27870463.083000060171 3952436.918999969959 60479.654588560 2024-06-18T15:42:36.451582+00:00 19994330.270000040531 29000293.017000079155 27870462.909999970347 3957340.994000018109 60479.654600036 2024-06-18T15:42:37.443085+00:00 19994330.272999998182 29000292.955999970436 27870463.129000071436 3955071.107999979984 60479.654611690 2024-06-18T15:42:38.449964+00:00 19994330.271999958903 29000293.042999979109 27870462.921999931335 3952943.921999990940 60479.654623165 2024-06-18T15:42:39.441468+00:00 19994330.273999989033 29000292.968999978155 27870462.961000081152 3953544.003000020981 60479.654634819 2024-06-18T15:42:40.448347+00:00 19994330.272999998182 29000293.011999960989 27870463.031999949366 3957150.018999934196 60479.654646295 2024-06-18T15:42:41.439850+00:00 19994330.272999998182 29000292.984000090510 27870463.029000040144 3953588.032000064850 60479.654657954 2024-06-18T15:42:42.447225+00:00 19994330.272000070661 29000293.005999919027 27870462.936999920756 3957675.957000017166 60479.654669424 2024-06-18T15:42:43.438233+00:00 19994330.269999980927 29000293.021000031382 27870463.009999990463 3956343.988999962807 60479.654681083 2024-06-18T15:42:44.445608+00:00 19994330.273999929428 29000292.965000029653 27870463.002000089735 3955587.057999968994 60479.654692559 2024-06-18T15:42:45.437111+00:00 19994330.272000070661 29000293.018000010401 27870463.046999931335 3953600.952000021935 60479.654704213 2024-06-18T15:42:46.443990+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3959973.971000074875 60479.654715872 2024-06-18T15:42:47.451365+00:00 19994330.268999930471 29000293.003000020981 27870463.004000071436 3950633.020999907982 60479.654727348 2024-06-18T15:42:48.442868+00:00 19994330.272000070661 29000293.013999938965 27870463.026000000536 3950520.976999998093 60479.654739002 2024-06-18T15:42:49.449748+00:00 19994330.271999958903 29000292.975999951363 27870462.995999999344 3954781.029000043869 60479.654750478 2024-06-18T15:42:50.441251+00:00 19994330.274000048637 29000293.000000000000 27870462.978999998420 3956290.978999971878 60479.654762131 2024-06-18T15:42:51.448130+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3953819.080999969970 60479.654773607 2024-06-18T15:42:52.439633+00:00 19994330.274999979883 29000293.022000070661 27870462.991000011563 3952084.047000051010 60479.654785261 2024-06-18T15:42:53.446513+00:00 19994330.271000031382 29000292.988999959081 27870462.998999979347 3954582.949000000954 60479.654796736 2024-06-18T15:42:54.438016+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3951407.991000055801 60479.654808396 2024-06-18T15:42:55.445391+00:00 19994330.273999929428 29000293.006000000983 27870463.004000011832 3952914.860999941826 60479.654819866 2024-06-18T15:42:56.436398+00:00 19994330.269999980927 29000292.995999999344 27870463.039999991655 3950489.164999961853 60479.654831525 2024-06-18T15:42:57.443773+00:00 19994330.276000019163 29000293.028000000864 27870463.004999998957 3952815.050999999046 60479.654843179 2024-06-18T15:42:58.450652+00:00 19994330.271000031382 29000292.977000001818 27870462.999000009149 3953180.827000021935 60479.654854654 2024-06-18T15:42:59.442156+00:00 19994330.271000031382 29000293.000999998301 27870463.008999999613 3950045.077000021935 60479.654866308 2024-06-18T15:43:00.449035+00:00 19994330.272999998182 29000292.992000009865 27870462.992999970913 3951157.863999962807 60479.654877784 2024-06-18T15:43:01.440538+00:00 19994330.272999998182 29000293.017999980599 27870462.973000049591 3948467.111000061035 60479.654889443 2024-06-18T15:43:02.447913+00:00 19994330.275999899954 29000292.986000001431 27870463.028000000864 3953958.998999952804 60479.654900914 2024-06-18T15:43:03.438921+00:00 19994330.269000049680 29000292.997999999672 27870463.027000010014 3950857.103000044823 60479.654912573 2024-06-18T15:43:04.446296+00:00 19994330.272999998182 29000293.004000011832 27870462.932999968529 3956539.953999996185 60479.654924049 2024-06-18T15:43:05.437799+00:00 19994330.271999958903 29000293.003000020981 27870463.049000021070 3949806.949999928009 60479.654935702 2024-06-18T15:43:06.444677+00:00 19994330.272000070661 29000293.004000011832 27870462.962999999523 3955251.984000086784 60479.654947178 2024-06-18T15:43:07.436181+00:00 19994330.272999998182 29000292.987999979407 27870463.030000030994 3953902.922999978065 60479.654958832 2024-06-18T15:43:08.443060+00:00 19994330.273999929428 29000292.992999970913 27870462.931999921799 3951531.026000022888 60479.654970491 2024-06-18T15:43:09.450436+00:00 19994330.271000001580 29000293.005000051111 27870463.045000080019 3951216.152999997139 60479.654981961 2024-06-18T15:43:10.441443+00:00 19994330.272999998182 29000293.015999969095 27870463.011999960989 3953071.916000009049 60479.654993621 2024-06-18T15:43:11.448818+00:00 19994330.269999999553 29000292.978999968618 27870462.937999960035 3955759.048999906052 60479.655005096 2024-06-18T15:43:12.440321+00:00 19994330.272999998182 29000293.021000031382 27870463.045000080019 3951440.888000010978 60479.655016750 2024-06-18T15:43:13.447200+00:00 19994330.276000011712 29000292.975999951363 27870463.004999998957 3953840.991000055801 60479.655028226 2024-06-18T15:43:14.438703+00:00 19994330.271999981254 29000293.016000028700 27870463.016999959946 3955527.082999945153 60479.655039879 2024-06-18T15:43:15.445583+00:00 19994330.271000001580 29000292.983999971300 27870462.953999999911 3956213.014000058174 60479.655051355 2024-06-18T15:43:16.437086+00:00 19994330.271000001580 29000293.021000031382 27870462.975000020117 3957416.980999947060 60479.655063014 2024-06-18T15:43:17.444461+00:00 19994330.274000018835 29000292.996000051498 27870463.102999929339 3955431.930000067223 60479.655074485 2024-06-18T15:43:18.435468+00:00 19994330.273999989033 29000292.988999959081 27870462.930999990553 3951896.136999965180 60479.655086144 2024-06-18T15:43:19.442844+00:00 19994330.274000018835 29000293.019999980927 27870463.027000069618 3954860.981000065804 60479.655097798 2024-06-18T15:43:20.449723+00:00 19994330.271000001580 29000293.003000020981 27870463.034000039101 3952978.015999913216 60479.655109273 2024-06-18T15:43:21.441226+00:00 19994330.270999971777 29000292.967000011355 27870462.884999990463 3949952.960000038147 60479.655120927 2024-06-18T15:43:22.448105+00:00 19994330.270000040531 29000293.019000049680 27870463.072999950498 3954835.013999938965 60479.655132403 2024-06-18T15:43:23.439608+00:00 19994330.274999979883 29000292.982999920845 27870462.993000030518 3954372.973000050057 60479.655144062 2024-06-18T15:43:24.446983+00:00 19994330.273999989033 29000293.034999970347 27870463.028999920934 3959236.044000030030 60479.655155532 2024-06-18T15:43:25.437991+00:00 19994330.272000011057 29000292.981000069529 27870463.049000021070 3955347.925999999046 60479.655167192 2024-06-18T15:43:26.445366+00:00 19994330.272999998182 29000293.001000050455 27870462.945000048727 3956812.965999960899 60479.655178661 2024-06-18T15:43:27.436373+00:00 19994330.272000011057 29000292.984999898821 27870462.975999999791 3957172.090999960899 60479.655190321 2024-06-18T15:43:28.443748+00:00 19994330.271999958903 29000293.029000040144 27870462.944999989122 3953910.066000103951 60479.655201975 2024-06-18T15:43:29.450627+00:00 19994330.272000011057 29000292.981999989599 27870463.061000000685 3950640.887999891769 60479.655213451 2024-06-18T15:43:30.442131+00:00 19994330.276000019163 29000293.004999998957 27870462.978999998420 3953150.047000051010 60479.655225104 2024-06-18T15:43:31.449010+00:00 19994330.272000011057 29000292.985000010580 27870462.972999989986 3952859.934000014793 60479.655236580 2024-06-18T15:43:32.440513+00:00 19994330.268999990076 29000293.013000000268 27870463.057000011206 3949638.083999990951 60479.655248234 2024-06-18T15:43:33.447392+00:00 19994330.273999989033 29000292.992000009865 27870463.000999990851 3954645.888999938965 60479.655259709 2024-06-18T15:43:34.438896+00:00 19994330.271999958903 29000293.007999990135 27870462.975000020117 3956356.156000018120 60479.655271369 2024-06-18T15:43:35.446271+00:00 19994330.274000048637 29000292.998000010848 27870462.975999981165 3955943.955000042915 60479.655282845 2024-06-18T15:43:36.437774+00:00 19994330.272999998182 29000293.006999999285 27870463.028999980539 3959148.947000027169 60479.655294498 2024-06-18T15:43:37.444653+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3954990.011999965180 60479.655305974 2024-06-18T15:43:38.436156+00:00 19994330.273999929428 29000293.013000011444 27870463.019999980927 3959353.942999958992 60479.655317628 2024-06-18T15:43:39.443035+00:00 19994330.269999980927 29000292.984999980778 27870462.991999980062 3953205.020000100136 60479.655329287 2024-06-18T15:43:40.450410+00:00 19994330.272000070661 29000293.006999999285 27870462.976000010967 3956654.016999959946 60479.655340757 2024-06-18T15:43:41.441418+00:00 19994330.273999929428 29000293.000000000000 27870462.984000030905 3950385.927000045776 60479.655352416 2024-06-18T15:43:42.448793+00:00 19994330.271000031382 29000292.967000011355 27870462.988999959081 3958246.055999993812 60479.655363887 2024-06-18T15:43:43.439799+00:00 19994330.272999998182 29000293.000999990851 27870463.092000011355 3954846.026999949943 60479.655375546 2024-06-18T15:43:44.447176+00:00 19994330.272999998182 29000293.030000030994 27870462.934999998659 3955563.018000007141 60479.655387016 2024-06-18T15:43:45.438182+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3954846.980999947060 60479.655398675 2024-06-18T15:43:46.445558+00:00 19994330.272999998182 29000292.999000009149 27870463.032000061125 3954201.063000082970 60479.655410151 2024-06-18T15:43:47.437061+00:00 19994330.274000048637 29000292.991000000387 27870463.021000031382 3954505.944000006188 60479.655421805 2024-06-18T15:43:48.443940+00:00 19994330.270999908447 29000293.019999980927 27870463.008000019938 3947823.949000000954 60479.655433275 2024-06-18T15:43:49.434947+00:00 19994330.271000031382 29000293.000999990851 27870462.990999940783 3954016.960999966133 60479.655444934 2024-06-18T15:43:50.442323+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3949846.143999934196 60479.655456588 2024-06-18T15:43:51.449202+00:00 19994330.271000031382 29000292.994000080973 27870463.031999949366 3956164.917000054847 60479.655468063 2024-06-18T15:43:52.440705+00:00 19994330.272000070661 29000293.015999909490 27870462.909000039101 3955317.955000042915 60479.655479723 2024-06-18T15:43:53.448080+00:00 19994330.272999998182 29000292.976000070572 27870463.006000038236 3957630.952999948990 60479.655491193 2024-06-18T15:43:54.439087+00:00 19994330.271999958903 29000292.991999980062 27870463.042999979109 3951229.082000017166 60479.655502853 2024-06-18T15:43:55.446463+00:00 19994330.269999980927 29000293.044999960810 27870462.953999999911 3957906.013999938965 60479.655514323 2024-06-18T15:43:56.437470+00:00 19994330.276000019163 29000292.966000080109 27870463.026000019163 3955503.065000057220 60479.655525982 2024-06-18T15:43:57.444845+00:00 19994330.273999929428 29000293.001999970526 27870462.998999949545 3955181.917999982834 60479.655537452 2024-06-18T15:43:58.435852+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3951630.120000004768 60479.655549111 2024-06-18T15:43:59.443227+00:00 19994330.269000049680 29000292.995000001043 27870463.018000010401 3953864.708000063896 60479.655560765 2024-06-18T15:44:00.450107+00:00 19994330.271000031382 29000293.014999989420 27870463.001000050455 3957910.216999887954 60479.655572241 2024-06-18T15:44:01.441610+00:00 19994330.273999929428 29000293.003999948502 27870463.047999981791 3956044.971000074875 60479.655583900 2024-06-18T15:44:02.448985+00:00 19994330.271000001580 29000292.988000039011 27870462.952999949455 3954480.044999957085 60479.655595371 2024-06-18T15:44:03.439992+00:00 19994330.276000000536 29000292.970999959856 27870462.940999981016 3952580.978999971878 60479.655607030 2024-06-18T15:44:04.447367+00:00 19994330.272999998182 29000292.991000059992 27870463.075999978930 3949159.946000099182 60479.655618500 2024-06-18T15:44:05.438374+00:00 19994330.271999988705 29000293.026000019163 27870463.017999999225 3953370.055999993812 60479.655630159 2024-06-18T15:44:06.445750+00:00 19994330.271000009030 29000292.997999910265 27870463.002999998629 3951126.111999989022 60479.655641635 2024-06-18T15:44:07.437253+00:00 19994330.272999998182 29000292.997000098228 27870462.942000001669 3952742.840999960899 60479.655653289 2024-06-18T15:44:08.444132+00:00 19994330.276999998838 29000293.008999940008 27870463.003999989480 3952810.016999959946 60479.655664759 2024-06-18T15:44:09.435139+00:00 19994330.268999990076 29000292.977000009269 27870462.993000019342 3952655.019000052940 60479.655676418 2024-06-18T15:44:10.442515+00:00 19994330.272999998182 29000293.021999988705 27870463.031999979168 3948718.960999966133 60479.655688077 2024-06-18T15:44:11.449889+00:00 19994330.272000011057 29000292.993000000715 27870462.996000021696 3951614.059000014793 60479.655699547 2024-06-18T15:44:12.440897+00:00 19994330.271000001580 29000293.006000000983 27870463.015999998897 3955136.032000064850 60479.655711207 2024-06-18T15:44:13.448272+00:00 19994330.273999989033 29000292.998000010848 27870462.954999979585 3953656.879999995232 60479.655722677 2024-06-18T15:44:14.439279+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3948120.011999965180 60479.655734336 2024-06-18T15:44:15.446654+00:00 19994330.274000018835 29000292.981000009924 27870463.032000008970 3951696.947999954224 60479.655745812 2024-06-18T15:44:16.438158+00:00 19994330.266999959946 29000293.010999981314 27870462.982999980450 3955035.093999981880 60479.655757471 2024-06-18T15:44:17.445532+00:00 19994330.276000019163 29000293.016999989748 27870462.944999989122 3954754.092000008095 60479.655768941 2024-06-18T15:44:18.436540+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3953884.889999986161 60479.655780601 2024-06-18T15:44:19.443915+00:00 19994330.274999979883 29000292.980000019073 27870462.964999970049 3951052.986000061035 60479.655792071 2024-06-18T15:44:20.434923+00:00 19994330.268999990076 29000292.988000039011 27870462.992000039667 3954875.021000028122 60479.655803730 2024-06-18T15:44:21.442298+00:00 19994330.272000011057 29000292.991999980062 27870463.065999981016 3951428.954999924172 60479.655815390 2024-06-18T15:44:22.449674+00:00 19994330.272999998182 29000292.999000009149 27870462.992999970913 3952586.129999995232 60479.655826860 2024-06-18T15:44:23.440679+00:00 19994330.272000011057 29000293.007999960333 27870462.990000009537 3949309.948000072967 60479.655838519 2024-06-18T15:44:24.448055+00:00 19994330.273999989033 29000293.009999990463 27870463.020000040531 3949487.998000026215 60479.655849989 2024-06-18T15:44:25.439062+00:00 19994330.272999998182 29000292.967000011355 27870462.926999930292 3954970.997999907006 60479.655861649 2024-06-18T15:44:26.446438+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3950887.017000079155 60479.655873118 2024-06-18T15:44:27.437445+00:00 19994330.272999998182 29000292.998000029474 27870463.111999988556 3951816.917999982834 60479.655884778 2024-06-18T15:44:28.444820+00:00 19994330.270999971777 29000292.977999929339 27870462.962000008672 3956427.985000013839 60479.655896254 2024-06-18T15:44:29.436324+00:00 19994330.276000019163 29000293.047000050545 27870463.001000050455 3950323.113999962807 60479.655907908 2024-06-18T15:44:30.443203+00:00 19994330.274999979883 29000292.970999959856 27870462.998000029474 3951560.937000035774 60479.655919383 2024-06-18T15:44:31.434706+00:00 19994330.269999980927 29000293.027000069618 27870463.028000000864 3954495.003000020981 60479.655931037 2024-06-18T15:44:32.441585+00:00 19994330.271000031382 29000292.986999988556 27870462.932999968529 3956533.910999894142 60479.655942696 2024-06-18T15:44:33.448960+00:00 19994330.271000031382 29000293.022999998182 27870463.049999948591 3952733.178000092972 60479.655954166 2024-06-18T15:44:34.439967+00:00 19994330.272999998182 29000292.962000008672 27870463.020000100136 3952117.959999918938 60479.655965826 2024-06-18T15:44:35.447343+00:00 19994330.271999958903 29000293.016000028700 27870462.988999959081 3952439.914000033867 60479.655977301 2024-06-18T15:44:36.438846+00:00 19994330.276000019163 29000293.005999919027 27870463.006999969482 3953479.138000010978 60479.655988955 2024-06-18T15:44:37.445725+00:00 19994330.269999980927 29000292.986999988556 27870463.034999970347 3956049.957000017166 60479.656000431 2024-06-18T15:44:38.437228+00:00 19994330.271999958903 29000293.004999998957 27870462.953000068665 3946425.998000026215 60479.656012090 2024-06-18T15:44:39.444603+00:00 19994330.272000070661 29000292.996999979019 27870462.978999968618 3955610.953999996185 60479.656023560 2024-06-18T15:44:40.435610+00:00 19994330.273999929428 29000293.016000028700 27870463.049000021070 3953002.046000003815 60479.656035220 2024-06-18T15:44:41.442986+00:00 19994330.275000099093 29000292.983999971300 27870462.983999971300 3954175.900999904145 60479.656046689 2024-06-18T15:44:42.433993+00:00 19994330.269999980927 29000292.999000068754 27870462.971999999136 3954423.119000076782 60479.656058349 2024-06-18T15:44:43.441368+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3955061.913999915123 60479.656070003 2024-06-18T15:44:44.448247+00:00 19994330.271999958903 29000293.000000000000 27870462.975999999791 3953972.035000085831 60479.656081479 2024-06-18T15:44:45.439751+00:00 19994330.271000031382 29000293.008999940008 27870463.036999989301 3951392.980000019073 60479.656093132 2024-06-18T15:44:46.446629+00:00 19994330.273999929428 29000293.004000000656 27870463.035000011325 3953991.076999903191 60479.656104608 2024-06-18T15:44:47.438133+00:00 19994330.275000099093 29000292.986999999732 27870463.023999989033 3952395.956000090111 60479.656116262 2024-06-18T15:44:48.445012+00:00 19994330.268999930471 29000292.999000009149 27870462.940000001341 3956336.965999960899 60479.656127737 2024-06-18T15:44:49.436515+00:00 19994330.272000070661 29000292.994999989867 27870462.980000019073 3954890.988999962807 60479.656139397 2024-06-18T15:44:50.443890+00:00 19994330.272999998182 29000293.013000011444 27870462.979999989271 3953930.063000082970 60479.656150867 2024-06-18T15:44:51.434898+00:00 19994330.275999899954 29000293.002000000328 27870463.081000000238 3956085.977999926079 60479.656162526 2024-06-18T15:44:52.442273+00:00 19994330.272999998182 29000292.989999979734 27870462.930000010878 3947904.014000058174 60479.656174180 2024-06-18T15:44:53.449152+00:00 19994330.272999998182 29000293.022999998182 27870463.015000019222 3953179.962999939919 60479.656185656 2024-06-18T15:44:54.440655+00:00 19994330.269000049680 29000292.968999978155 27870463.040999948978 3950363.009000062943 60479.656197309 2024-06-18T15:44:55.447534+00:00 19994330.269999980927 29000293.004999998957 27870462.951000031084 3947094.975999950897 60479.656208785 2024-06-18T15:44:56.439037+00:00 19994330.274999998510 29000293.024000048637 27870463.078999999911 3950891.007999999914 60479.656220439 2024-06-18T15:44:57.445917+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3952326.061000001151 60479.656231915 2024-06-18T15:44:58.437420+00:00 19994330.274000000209 29000293.001000050455 27870462.962999999523 3952374.919000000227 60479.656243574 2024-06-18T15:44:59.444795+00:00 19994330.271999999881 29000292.971999999136 27870463.005999978632 3954160.922999999020 60479.656255044 2024-06-18T15:45:00.435802+00:00 19994330.271999999881 29000292.995999988168 27870462.992999970913 3953591.117000001948 60479.656266703 2024-06-18T15:45:01.443178+00:00 19994330.271999999881 29000293.019999980927 27870462.998000029474 3950062.000000000000 60479.656278173 2024-06-18T15:45:02.434185+00:00 19994330.272000011057 29000293.004999998957 27870463.077000018209 3949059.953999999911 60479.656289833 2024-06-18T15:45:03.441560+00:00 19994330.278000000864 29000292.991999980062 27870462.965000029653 3952932.016999997199 60479.656301486 2024-06-18T15:45:04.448439+00:00 19994330.269999980927 29000293.013999998569 27870462.985999941826 3952813.026000001002 60479.656312962 2024-06-18T15:45:05.439942+00:00 19994330.268000010401 29000293.013000011444 27870463.006000038236 3958039.994000003207 60479.656324616 2024-06-18T15:45:06.446822+00:00 19994330.273999989033 29000292.983000040054 27870462.998999949545 3951432.004999995232 60479.656336091 2024-06-18T15:45:07.438325+00:00 19994330.271000001580 29000292.973999980837 27870462.991999980062 3956672.053000003099 60479.656347751 2024-06-18T15:45:08.445699+00:00 19994330.273000031710 29000293.014999989420 27870463.019999980927 3951480.010999999940 60479.656359221 2024-06-18T15:45:09.436707+00:00 19994330.275999959558 29000293.011999960989 27870462.910000089556 3954245.983999996912 60479.656370881 2024-06-18T15:45:10.444082+00:00 19994330.270000040531 29000292.986000061035 27870463.067999958992 3955099.946000001859 60479.656382351 2024-06-18T15:45:11.435089+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3949764.055000000168 60479.656394010 2024-06-18T15:45:12.442464+00:00 19994330.274999979883 29000292.986999988556 27870463.042999979109 3951288.994000003207 60479.656405480 2024-06-18T15:45:13.433472+00:00 19994330.274000048637 29000293.019999980927 27870462.975999951363 3951407.914000004996 60479.656417139 2024-06-18T15:45:14.440847+00:00 19994330.273999989033 29000293.006999969482 27870463.019000049680 3956543.944999992847 60479.656428793 2024-06-18T15:45:15.447726+00:00 19994330.271999958903 29000292.977000001818 27870462.983999971300 3952205.127000004053 60479.656440269 2024-06-18T15:45:16.439229+00:00 19994330.271000031382 29000293.017000079155 27870463.011999960989 3951859.001999989152 60479.656451928 2024-06-18T15:45:17.446605+00:00 19994330.271000031382 29000292.986999988556 27870463.037000060081 3951522.919000000227 60479.656463398 2024-06-18T15:45:18.437612+00:00 19994330.274999979883 29000293.032999988645 27870462.949000000954 3956636.994000003207 60479.656475058 2024-06-18T15:45:19.444987+00:00 19994330.269999980927 29000292.962000008672 27870462.998999949545 3950123.070000008214 60479.656486528 2024-06-18T15:45:20.435994+00:00 19994330.275000039488 29000293.000000000000 27870463.003000020981 3950311.971000000834 60479.656498187 2024-06-18T15:45:21.443369+00:00 19994330.272999998182 29000293.054000020027 27870463.042000059038 3952886.031999989878 60479.656509663 2024-06-18T15:45:22.434873+00:00 19994330.271000031382 29000292.977000001818 27870462.969999998808 3949836.984999998938 60479.656521317 2024-06-18T15:45:23.441751+00:00 19994330.271999958903 29000292.978999998420 27870463.013999998569 3949924.946000009775 60479.656532976 2024-06-18T15:45:24.449127+00:00 19994330.271999958903 29000292.997000001371 27870462.935000009835 3953355.024000003934 60479.656544446 2024-06-18T15:45:25.440134+00:00 19994330.275000099093 29000293.010999988765 27870463.025999989361 3954780.040999994148 60479.656556105 2024-06-18T15:45:26.447509+00:00 19994330.274999979883 29000292.988000009209 27870463.043000008911 3950684.989999995101 60479.656567581 2024-06-18T15:45:27.439013+00:00 19994330.266999959946 29000293.013000011444 27870462.971999969333 3951879.913000002969 60479.656579235 2024-06-18T15:45:28.445892+00:00 19994330.271999958903 29000292.972999989986 27870462.977000031620 3955446.119000003207 60479.656590710 2024-06-18T15:45:29.437395+00:00 19994330.275000099093 29000293.023999989033 27870463.010999981314 3951082.032000004780 60479.656602370 2024-06-18T15:45:30.444770+00:00 19994330.271999958903 29000292.989000018686 27870463.050999999046 3955351.889999986161 60479.656613840 2024-06-18T15:45:31.435777+00:00 19994330.271999958903 29000293.008999999613 27870462.917999979109 3947748.075000017881 60479.656625499 2024-06-18T15:45:32.443153+00:00 19994330.274000048637 29000293.009999990463 27870463.041000008583 3950534.880999981891 60479.656636969 2024-06-18T15:45:33.434160+00:00 19994330.271999958903 29000293.000000000000 27870463.009999990463 3956998.078999996185 60479.656648629 2024-06-18T15:45:34.441535+00:00 19994330.270000100136 29000292.977999988943 27870463.050999999046 3954637.994000018109 60479.656660289 2024-06-18T15:45:35.448910+00:00 19994330.275999899954 29000292.989000018686 27870462.985000010580 3950951.046999990940 60479.656671758 2024-06-18T15:45:36.439917+00:00 19994330.276000019163 29000293.015999969095 27870462.926999989897 3948221.923000007868 60479.656683418 2024-06-18T15:45:37.447292+00:00 19994330.268000010401 29000293.008000019938 27870463.028000060469 3955091.018000007141 60479.656694888 2024-06-18T15:45:38.438300+00:00 19994330.271000031382 29000292.977000001818 27870462.959999978542 3949376.980999975931 60479.656706547 2024-06-18T15:45:39.445675+00:00 19994330.274999979883 29000293.042999979109 27870463.032000008970 3953684.957000017166 60479.656718017 2024-06-18T15:45:40.436682+00:00 19994330.269999980927 29000292.995000001043 27870463.069000009447 3955956.104000002146 60479.656729677 2024-06-18T15:45:41.444057+00:00 19994330.274000048637 29000292.981000069529 27870462.995000001043 3950927.109999984968 60479.656741153 2024-06-18T15:45:42.435561+00:00 19994330.271999958903 29000292.983999971300 27870462.981999989599 3953018.901000022888 60479.656752806 2024-06-18T15:45:43.442440+00:00 19994330.274000048637 29000293.033999919891 27870462.909999970347 3952915.873999983072 60479.656764282 2024-06-18T15:45:44.433943+00:00 19994330.271000031382 29000292.958000060171 27870463.014999989420 3953212.155000001192 60479.656775936 2024-06-18T15:45:45.440822+00:00 19994330.271999958903 29000293.041999939829 27870463.078999999911 3953477.016000003088 60479.656787595 2024-06-18T15:45:46.448197+00:00 19994330.274000048637 29000292.977000001818 27870462.971000079066 3951668.983999996912 60479.656799071 2024-06-18T15:45:47.439700+00:00 19994330.272999878973 29000293.003000020981 27870462.991999980062 3951182.909999995958 60479.656810724 2024-06-18T15:45:48.446580+00:00 19994330.271000031382 29000293.014000058174 27870463.001999970526 3949222.085999995004 60479.656822200 2024-06-18T15:45:49.438083+00:00 19994330.272000070661 29000292.973999980837 27870462.980000019073 3955061.835999995004 60479.656833854 2024-06-18T15:45:50.444962+00:00 19994330.274000000209 29000293.009999990463 27870462.972999930382 3957600.099000006914 60479.656845329 2024-06-18T15:45:51.436465+00:00 19994330.271999999881 29000293.011999960989 27870463.011000040919 3949259.003000020981 60479.656856989 2024-06-18T15:45:52.443841+00:00 19994330.271999999881 29000292.997000098228 27870463.001999970526 3945471.934999973048 60479.656868459 2024-06-18T15:45:53.434847+00:00 19994330.274999991059 29000293.000999931246 27870462.991000059992 3949734.090000004042 60479.656880118 2024-06-18T15:45:54.442223+00:00 19994330.271999999881 29000292.990000009537 27870463.050999999046 3955953.962000011932 60479.656891588 2024-06-18T15:45:55.433230+00:00 19994330.270000010729 29000293.019000049680 27870462.975000020117 3948321.032000004780 60479.656903248 2024-06-18T15:45:56.440605+00:00 19994330.271999981254 29000292.977000001818 27870463.041000008583 3951097.049999982119 60479.656914901 2024-06-18T15:45:57.447485+00:00 19994330.275000009686 29000292.970999959856 27870462.944999929518 3954134.992000014056 60479.656926377 2024-06-18T15:45:58.438988+00:00 19994330.272000011057 29000293.042000059038 27870462.981000069529 3952462.921999990940 60479.656938036 2024-06-18T15:45:59.446363+00:00 19994330.271999981254 29000292.967999938875 27870463.013999938965 3944373.895999997854 60479.656949507 2024-06-18T15:46:00.437370+00:00 19994330.274000018835 29000293.028999999166 27870462.977000001818 3950811.053000003099 60479.656961166 2024-06-18T15:46:01.444745+00:00 19994330.269999980927 29000292.986999999732 27870463.070000000298 3948374.048999994993 60479.656972636 2024-06-18T15:46:02.435753+00:00 19994330.274000018835 29000292.999000001699 27870463.034000001848 3955568.988000005018 60479.656984296 2024-06-18T15:46:03.443128+00:00 19994330.272000011057 29000293.028000000864 27870462.996999990195 3952390.974000006914 60479.656995765 2024-06-18T15:46:04.434135+00:00 19994330.272999998182 29000292.967999991030 27870462.998000010848 3954512.013000010978 60479.657007425 2024-06-18T15:46:05.441510+00:00 19994330.272999938577 29000293.022999998182 27870463.028999999166 3954271.069000006188 60479.657018901 2024-06-18T15:46:06.433013+00:00 19994330.271000031382 29000293.009999990463 27870462.895000010729 3954391.927999972831 60479.657030554 2024-06-18T15:46:07.439892+00:00 19994330.272000011057 29000292.986000001431 27870463.065999981016 3951759.975000023842 60479.657042214 2024-06-18T15:46:08.447268+00:00 19994330.273999989033 29000292.995000030845 27870463.006999999285 3949197.043999969959 60479.657053684 2024-06-18T15:46:09.438274+00:00 19994330.273999989033 29000293.007999960333 27870462.930000010878 3955469.967999995220 60479.657065343 2024-06-18T15:46:10.445650+00:00 19994330.272000011057 29000293.003000020981 27870463.008000019938 3950537.066000043880 60479.657076813 2024-06-18T15:46:11.436657+00:00 19994330.272000011057 29000292.993000030518 27870463.012999951839 3952371.082999945153 60479.657088473 2024-06-18T15:46:12.444033+00:00 19994330.269999980927 29000292.993999961764 27870462.992000039667 3950712.980000019073 60479.657099948 2024-06-18T15:46:13.435536+00:00 19994330.277000010014 29000292.999000009149 27870463.032000008970 3954181.037000000011 60479.657111602 2024-06-18T15:46:14.442415+00:00 19994330.269999980927 29000293.028000000864 27870462.984999950975 3945713.901000022888 60479.657123072 2024-06-18T15:46:15.433422+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3948976.000000000000 60479.657134731 2024-06-18T15:46:16.440797+00:00 19994330.272000011057 29000292.976000010967 27870463.062000039965 3948193.030999958981 60479.657146385 2024-06-18T15:46:17.447676+00:00 19994330.271999958903 29000293.000999990851 27870462.965999960899 3953258.968000053894 60479.657157861 2024-06-18T15:46:18.439180+00:00 19994330.274000048637 29000293.030000030994 27870463.022000011057 3950055.037000000011 60479.657169520 2024-06-18T15:46:19.446555+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3947373.939999998081 60479.657180990 2024-06-18T15:46:20.437562+00:00 19994330.274999979883 29000293.010999921709 27870462.977000001818 3945485.986000000965 60479.657192650 2024-06-18T15:46:21.444937+00:00 19994330.268000010401 29000293.011000040919 27870463.037999991328 3953831.067999958992 60479.657204119 2024-06-18T15:46:22.435946+00:00 19994330.274000048637 29000292.991000059992 27870463.000000000000 3954520.947000027169 60479.657215779 2024-06-18T15:46:23.443320+00:00 19994330.271999958903 29000293.014999989420 27870463.039000030607 3946977.024999976158 60479.657227255 2024-06-18T15:46:24.434823+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3953085.046000003815 60479.657238909 2024-06-18T15:46:25.441702+00:00 19994330.270999908447 29000292.965999960899 27870462.964999910444 3953946.957000017166 60479.657250384 2024-06-18T15:46:26.433205+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3949013.939999998081 60479.657262038 2024-06-18T15:46:27.440084+00:00 19994330.274000048637 29000292.988000039011 27870463.001000050455 3948513.982999979984 60479.657273698 2024-06-18T15:46:28.447460+00:00 19994330.271999958903 29000293.019000049680 27870462.945999979973 3953513.961000024807 60479.657285167 2024-06-18T15:46:29.438467+00:00 19994330.271999958903 29000292.988999959081 27870463.075999978930 3950705.150999962818 60479.657296827 2024-06-18T15:46:30.445842+00:00 19994330.272999998182 29000293.000000000000 27870462.971000079066 3945846.933000028133 60479.657308303 2024-06-18T15:46:31.437345+00:00 19994330.275000099093 29000292.985999941826 27870463.000999931246 3951988.013000010978 60479.657319956 2024-06-18T15:46:32.444224+00:00 19994330.276999950409 29000293.019000049680 27870463.062999960035 3949865.986000000965 60479.657331432 2024-06-18T15:46:33.435727+00:00 19994330.268000010401 29000293.013999938965 27870462.872000098228 3954222.020999968052 60479.657343091 2024-06-18T15:46:34.443103+00:00 19994330.269999980927 29000292.988000039011 27870463.126999970526 3952743.050999999046 60479.657354562 2024-06-18T15:46:35.434110+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3953860.962000011932 60479.657366221 2024-06-18T15:46:36.441485+00:00 19994330.272000070661 29000293.026000019163 27870462.957000020891 3956604.908999979030 60479.657377691 2024-06-18T15:46:37.432492+00:00 19994330.273999929428 29000293.015999998897 27870463.034999970347 3952113.087000011932 60479.657389350 2024-06-18T15:46:38.439868+00:00 19994330.271999958903 29000292.973999999464 27870463.041000008583 3951595.989000021946 60479.657401004 2024-06-18T15:46:39.446747+00:00 19994330.270000100136 29000292.993000000715 27870462.909000039101 3952886.986999989022 60479.657412480 2024-06-18T15:46:40.438250+00:00 19994330.274999979883 29000293.015999998897 27870463.026000000536 3953411.903999983799 60479.657424139 2024-06-18T15:46:41.445625+00:00 19994330.273999929428 29000292.999999988824 27870462.978000011295 3949337.151000022888 60479.657435609 2024-06-18T15:46:42.436632+00:00 19994330.271000031382 29000292.960000008345 27870463.006999999285 3953271.994000018109 60479.657447269 2024-06-18T15:46:43.444008+00:00 19994330.274000000209 29000293.010000020266 27870463.080999989063 3950651.019999980927 60479.657458744 2024-06-18T15:46:44.435511+00:00 19994330.271000001580 29000293.022999968380 27870462.953999999911 3956062.961000024807 60479.657470398 2024-06-18T15:46:45.442390+00:00 19994330.272999998182 29000292.996000021696 27870463.017000019550 3952336.970999956131 60479.657481874 2024-06-18T15:46:46.433893+00:00 19994330.271999988705 29000293.013999998569 27870462.935999989510 3951015.039000033867 60479.657493528 2024-06-18T15:46:47.440772+00:00 19994330.274000000209 29000292.987999979407 27870463.054000020027 3956571.912000000011 60479.657505003 2024-06-18T15:46:48.432275+00:00 19994330.271999999881 29000292.993000030518 27870462.970999959856 3950151.083999990951 60479.657516657 2024-06-18T15:46:49.439155+00:00 19994330.271000009030 29000292.996999979019 27870463.022999998182 3952486.087999999989 60479.657528317 2024-06-18T15:46:50.446530+00:00 19994330.271000001580 29000293.014999989420 27870462.931000050157 3950209.944999992847 60479.657539786 2024-06-18T15:46:51.437537+00:00 19994330.272999998182 29000293.010000050068 27870463.003999948502 3951371.935999989975 60479.657551446 2024-06-18T15:46:52.444912+00:00 19994330.273999989033 29000292.983999971300 27870463.061000049114 3951650.976000010967 60479.657562922 2024-06-18T15:46:53.436415+00:00 19994330.275000009686 29000292.993000030518 27870463.043999969959 3946624.125000000000 60479.657574575 2024-06-18T15:46:54.443294+00:00 19994330.271000001580 29000293.005999978632 27870462.940999981016 3952056.862999976147 60479.657586051 2024-06-18T15:46:55.434798+00:00 19994330.271000001580 29000293.008000019938 27870463.059999998659 3951324.001000047196 60479.657597705 2024-06-18T15:46:56.441677+00:00 19994330.271000001580 29000292.995999928564 27870462.993000030518 3946619.969999969006 60479.657609181 2024-06-18T15:46:57.433180+00:00 19994330.273999989033 29000293.009999990463 27870462.974999960512 3950838.125999987125 60479.657620840 2024-06-18T15:46:58.440555+00:00 19994330.275000039488 29000292.971000079066 27870463.061000049114 3946973.904000043869 60479.657632493 2024-06-18T15:46:59.447435+00:00 19994330.268999990076 29000293.023999929428 27870462.907999988645 3947593.070999979973 60479.657643969 2024-06-18T15:47:00.438938+00:00 19994330.274999979883 29000293.008000019938 27870463.049000021070 3952786.074999988079 60479.657655623 2024-06-18T15:47:01.445817+00:00 19994330.268999990076 29000292.973999980837 27870462.916999939829 3948392.947000027169 60479.657667099 2024-06-18T15:47:02.437320+00:00 19994330.272999998182 29000292.998000029474 27870463.085999969393 3953817.962999999989 60479.657678752 2024-06-18T15:47:03.444199+00:00 19994330.275000039488 29000293.024000048637 27870462.976000070572 3951644.020999968052 60479.657690228 2024-06-18T15:47:04.435702+00:00 19994330.276999950409 29000292.995000001043 27870463.018999930471 3952211.056999980938 60479.657701887 2024-06-18T15:47:05.443077+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3949404.978000044823 60479.657713357 2024-06-18T15:47:06.434085+00:00 19994330.270999971777 29000293.013999938965 27870463.006999969482 3955075.865000010002 60479.657725017 2024-06-18T15:47:07.441460+00:00 19994330.271000031382 29000292.996999979019 27870462.992000099272 3952166.119999945164 60479.657736492 2024-06-18T15:47:08.432963+00:00 19994330.273999989033 29000293.014000058174 27870463.018000010401 3954477.961000024807 60479.657748152 2024-06-18T15:47:09.440338+00:00 19994330.272999998182 29000292.986999988556 27870462.946999911219 3954941.922999978065 60479.657759806 2024-06-18T15:47:10.447218+00:00 19994330.269999980927 29000293.008999940008 27870463.047999981791 3958357.114000021946 60479.657771276 2024-06-18T15:47:11.438225+00:00 19994330.272999998182 29000292.986000061035 27870462.996000051498 3952066.942000031006 60479.657782935 2024-06-18T15:47:12.445600+00:00 19994330.271000031382 29000292.996999979019 27870462.981000069529 3953097.037999988068 60479.657794405 2024-06-18T15:47:13.436607+00:00 19994330.271999958903 29000292.985000010580 27870463.051999930292 3952002.945999979973 60479.657806064 2024-06-18T15:47:14.443982+00:00 19994330.278000000864 29000293.013999998569 27870462.960000038147 3950409.080999969970 60479.657817535 2024-06-18T15:47:15.434990+00:00 19994330.268000010401 29000292.995999999344 27870463.016999959946 3950877.991999983788 60479.657829194 2024-06-18T15:47:16.442365+00:00 19994330.276000019163 29000292.984000001103 27870462.921000000089 3949452.872000098228 60479.657840664 2024-06-18T15:47:17.433372+00:00 19994330.269000049680 29000293.000000000000 27870463.055000070482 3949123.079999924172 60479.657852324 2024-06-18T15:47:18.440747+00:00 19994330.272999998182 29000293.044999990612 27870463.013999998569 3948210.889999986161 60479.657863793 2024-06-18T15:47:19.431754+00:00 19994330.274999979883 29000292.967000011355 27870462.960999999195 3955613.096000074875 60479.657875453 2024-06-18T15:47:20.439130+00:00 19994330.268999930471 29000293.000000000000 27870463.018999990076 3949544.051999927033 60479.657887107 2024-06-18T15:47:21.446009+00:00 19994330.276000019163 29000293.011999990791 27870462.973000001162 3953485.011000037193 60479.657898583 2024-06-18T15:47:22.437512+00:00 19994330.272000070661 29000293.011999990791 27870463.087999999523 3949215.921000003815 60479.657910242 2024-06-18T15:47:23.444887+00:00 19994330.270999908447 29000292.986999988556 27870462.939000010490 3956737.046000003815 60479.657921712 2024-06-18T15:47:24.435895+00:00 19994330.272000070661 29000292.989000018686 27870463.069999989122 3952332.927999972831 60479.657933371 2024-06-18T15:47:25.443270+00:00 19994330.274999979883 29000293.004000011832 27870462.940000001341 3959007.126000047196 60479.657944841 2024-06-18T15:47:26.434277+00:00 19994330.269999980927 29000292.997999969870 27870463.020000010729 3949433.916000009049 60479.657956501 2024-06-18T15:47:27.441652+00:00 19994330.274000048637 29000293.016000028700 27870462.952999979258 3951192.050999999046 60479.657967976 2024-06-18T15:47:28.433155+00:00 19994330.271999958903 29000292.976000010967 27870463.039000030607 3957367.008000016212 60479.657979630 2024-06-18T15:47:29.440035+00:00 19994330.269999980927 29000293.014999989420 27870463.044999960810 3956271.996999979019 60479.657991106 2024-06-18T15:47:30.431538+00:00 19994330.274999979883 29000292.995999988168 27870462.967000011355 3951522.101999998093 60479.658002765 2024-06-18T15:47:31.438913+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3955677.852999926079 60479.658014419 2024-06-18T15:47:32.445792+00:00 19994330.272999998182 29000292.984000030905 27870462.912000000477 3955398.960000038147 60479.658025895 2024-06-18T15:47:33.437296+00:00 19994330.270000100136 29000292.993999961764 27870463.034000039101 3954236.981000065804 60479.658037548 2024-06-18T15:47:34.444174+00:00 19994330.273999929428 29000293.001999970526 27870462.946999970824 3950863.114999889862 60479.658049024 2024-06-18T15:47:35.435678+00:00 19994330.269999980927 29000293.007000088692 27870463.040000021458 3951224.887000083923 60479.658060683 2024-06-18T15:47:36.443052+00:00 19994330.277000069618 29000293.011999960989 27870463.007999960333 3953646.080999969970 60479.658072154 2024-06-18T15:47:37.434060+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3950042.006000041962 60479.658083813 2024-06-18T15:47:38.441435+00:00 19994330.271000001580 29000292.993999961764 27870463.030000090599 3955168.986999989022 60479.658095283 2024-06-18T15:47:39.432442+00:00 19994330.269999999553 29000293.004000071436 27870462.927999969572 3952820.047999978065 60479.658106942 2024-06-18T15:47:40.439817+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3950282.003000020981 60479.658118596 2024-06-18T15:47:41.446697+00:00 19994330.276000011712 29000293.003999948502 27870462.975000020117 3953088.982999920845 60479.658130072 2024-06-18T15:47:42.438200+00:00 19994330.271999999881 29000292.996999979019 27870462.971999999136 3956814.994000076782 60479.658141726 2024-06-18T15:47:43.445079+00:00 19994330.269999999553 29000292.996999979019 27870463.087000008672 3957257.968999981880 60479.658153201 2024-06-18T15:47:44.436582+00:00 19994330.271000001580 29000293.008000019938 27870462.939999941736 3948929.911999940872 60479.658164861 2024-06-18T15:47:45.443958+00:00 19994330.273999989033 29000292.977000001818 27870463.032000061125 3952918.981999992859 60479.658176331 2024-06-18T15:47:46.434964+00:00 19994330.272000011057 29000293.042999979109 27870462.967000011355 3956349.069000006188 60479.658187990 2024-06-18T15:47:47.442340+00:00 19994330.277000010014 29000292.983000040054 27870463.051999930292 3955387.994000076782 60479.658199466 2024-06-18T15:47:48.433843+00:00 19994330.272999968380 29000293.006999969482 27870462.958999991417 3958118.064999938011 60479.658211119 2024-06-18T15:47:49.440723+00:00 19994330.270000040531 29000292.977000001818 27870463.019000049680 3954151.940999985207 60479.658222595 2024-06-18T15:47:50.432226+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3954044.988000034820 60479.658234249 2024-06-18T15:47:51.439105+00:00 19994330.270000040531 29000293.006000000983 27870462.978999968618 3953676.190999985207 60479.658245908 2024-06-18T15:47:52.446480+00:00 19994330.275999959558 29000292.986000001431 27870463.029000040144 3955239.916000009049 60479.658257378 2024-06-18T15:47:53.437487+00:00 19994330.271000031382 29000293.025999989361 27870463.042999979109 3957595.927999972831 60479.658269037 2024-06-18T15:47:54.444862+00:00 19994330.275999959558 29000292.974000010639 27870462.935999989510 3955777.976999998093 60479.658280513 2024-06-18T15:47:55.436366+00:00 19994330.272000011057 29000293.018999990076 27870463.090999960899 3951395.042000054847 60479.658292167 2024-06-18T15:47:56.443245+00:00 19994330.269999980927 29000292.999000009149 27870462.927000049502 3954370.962000011932 60479.658303643 2024-06-18T15:47:57.434748+00:00 19994330.271000031382 29000292.986999988556 27870463.008999999613 3951580.996999979019 60479.658315302 2024-06-18T15:47:58.442123+00:00 19994330.276000019163 29000292.986000001431 27870463.070999998599 3952096.958000063896 60479.658326773 2024-06-18T15:47:59.433130+00:00 19994330.272999998182 29000293.004000011832 27870462.932999998331 3952407.059999942780 60479.658338432 2024-06-18T15:48:00.440506+00:00 19994330.268999990076 29000293.005999978632 27870463.021999981254 3954787.955000042915 60479.658349902 2024-06-18T15:48:01.431513+00:00 19994330.273999989033 29000293.004000011832 27870463.025000009686 3950266.032999991905 60479.658361561 2024-06-18T15:48:02.438888+00:00 19994330.272999998182 29000292.995000001043 27870462.937000010163 3955259.965999960899 60479.658373215 2024-06-18T15:48:03.445767+00:00 19994330.270999971777 29000293.022000011057 27870463.067000001669 3951998.965999960899 60479.658384691 2024-06-18T15:48:04.437271+00:00 19994330.271000031382 29000292.991999980062 27870462.953000009060 3949893.113000034820 60479.658396344 2024-06-18T15:48:05.444150+00:00 19994330.276999950409 29000292.994000021368 27870463.037000000477 3957888.021000028122 60479.658407820 2024-06-18T15:48:06.435653+00:00 19994330.268000010401 29000292.973999980837 27870462.965999960899 3952714.931999921799 60479.658419480 2024-06-18T15:48:07.443028+00:00 19994330.274000048637 29000293.039000030607 27870463.016000028700 3958407.990000010002 60479.658430949 2024-06-18T15:48:08.434035+00:00 19994330.271000031382 29000292.982999980450 27870462.948000010103 3956400.996000051033 60479.658442609 2024-06-18T15:48:09.441410+00:00 19994330.275999899954 29000293.000000000000 27870463.016999959946 3953431.019999980927 60479.658454079 2024-06-18T15:48:10.432417+00:00 19994330.272999998182 29000293.026999950409 27870463.024000048637 3951257.070999979973 60479.658465738 2024-06-18T15:48:11.439793+00:00 19994330.271000031382 29000292.974000100046 27870463.023999989033 3952722.932000041008 60479.658477214 2024-06-18T15:48:12.431296+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3955447.062999964226 60479.658488868 2024-06-18T15:48:13.438175+00:00 19994330.272999998182 29000292.981999989599 27870462.900999959558 3950952.957000017166 60479.658500527 2024-06-18T15:48:14.445550+00:00 19994330.274000048637 29000293.020999908447 27870463.037000000477 3954603.981000065804 60479.658512003 2024-06-18T15:48:15.437053+00:00 19994330.270999908447 29000293.004000071436 27870463.039000030607 3950009.122999907006 60479.658523656 2024-06-18T15:48:16.443932+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3946918.887000083923 60479.658535132 2024-06-18T15:48:17.435436+00:00 19994330.269999980927 29000292.995000001043 27870463.036999940872 3951393.954999924172 60479.658546786 2024-06-18T15:48:18.442315+00:00 19994330.274000048637 29000293.003000020981 27870462.971999999136 3952703.095000029076 60479.658558262 2024-06-18T15:48:19.433818+00:00 19994330.272999998182 29000293.008999940008 27870463.060999989510 3952761.995000004768 60479.658569915 2024-06-18T15:48:20.440696+00:00 19994330.278000000864 29000293.032999988645 27870462.945999979973 3948069.960000038147 60479.658581391 2024-06-18T15:48:21.432200+00:00 19994330.268000010401 29000292.965000029653 27870463.073000069708 3947947.955999969970 60479.658593045 2024-06-18T15:48:22.439080+00:00 19994330.271000031382 29000292.986000061035 27870462.944999929518 3951621.991999983788 60479.658604520 2024-06-18T15:48:23.430583+00:00 19994330.271999958903 29000293.018999930471 27870462.977000001818 3951681.090999960899 60479.658616180 2024-06-18T15:48:24.437959+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3951815.961000084877 60479.658627834 2024-06-18T15:48:25.444837+00:00 19994330.274999979883 29000292.978000041097 27870463.013000011444 3950414.960999966133 60479.658639309 2024-06-18T15:48:26.436341+00:00 19994330.272999998182 29000292.983000040054 27870463.018000010401 3951910.041999936104 60479.658650963 2024-06-18T15:48:27.443220+00:00 19994330.272000070661 29000293.019999980927 27870462.932000041008 3952549.054000020027 60479.658662439 2024-06-18T15:48:28.434723+00:00 19994330.269999980927 29000293.004000000656 27870463.013000011444 3952451.019000052940 60479.658674092 2024-06-18T15:48:29.441602+00:00 19994330.272999998182 29000292.993999999017 27870463.074000000954 3953686.953999996185 60479.658685568 2024-06-18T15:48:30.433106+00:00 19994330.272999998182 29000292.980000000447 27870462.965999960899 3952744.993000030983 60479.658697228 2024-06-18T15:48:31.440483+00:00 19994330.274999998510 29000293.021999999881 27870463.003999948502 3951418.970999956131 60479.658708698 2024-06-18T15:48:32.431488+00:00 19994330.271000001580 29000292.997000008821 27870462.911000009626 3948140.990000010002 60479.658720357 2024-06-18T15:48:33.438863+00:00 19994330.272000011057 29000293.021000001580 27870463.080000039190 3950668.062000035774 60479.658732011 2024-06-18T15:48:34.445742+00:00 19994330.271000001580 29000292.997999999672 27870462.950000051409 3954310.004999995232 60479.658743487 2024-06-18T15:48:35.437245+00:00 19994330.272999998182 29000292.984000001103 27870463.037999998778 3951823.939999938011 60479.658755140 2024-06-18T15:48:36.444125+00:00 19994330.275000009686 29000293.018000010401 27870462.995999999344 3954313.063000082970 60479.658766616 2024-06-18T15:48:37.435628+00:00 19994330.271000001580 29000292.978000018746 27870462.934999991208 3953673.888999938965 60479.658778275 2024-06-18T15:48:38.443003+00:00 19994330.274999979883 29000293.004999998957 27870463.078000009060 3952738.047000051010 60479.658789746 2024-06-18T15:48:39.434010+00:00 19994330.270000010729 29000293.009999990463 27870463.035000000149 3952488.003999948967 60479.658801405 2024-06-18T15:48:40.441385+00:00 19994330.272999998182 29000292.992999970913 27870462.942000001669 3952686.095999956131 60479.658812875 2024-06-18T15:48:41.432393+00:00 19994330.268999990076 29000292.989000018686 27870463.043999999762 3950533.930000067223 60479.658824534 2024-06-18T15:48:42.439768+00:00 19994330.279000010341 29000293.009999990463 27870462.968999978155 3950763.957999945153 60479.658836004 2024-06-18T15:48:43.430775+00:00 19994330.270999971777 29000292.993000030518 27870463.061000019312 3951679.996999979019 60479.658847664 2024-06-18T15:48:44.438150+00:00 19994330.269000049680 29000293.006999969482 27870462.989999979734 3951662.030000091065 60479.658859317 2024-06-18T15:48:45.445029+00:00 19994330.273999989033 29000293.019999980927 27870462.994000021368 3954396.918999909889 60479.658870793 2024-06-18T15:48:46.436533+00:00 19994330.272999998182 29000292.966000020504 27870462.978999968618 3954216.073000072967 60479.658882453 2024-06-18T15:48:47.443908+00:00 19994330.272999998182 29000293.014000058174 27870462.928000029176 3951608.014999986161 60479.658893922 2024-06-18T15:48:48.434915+00:00 19994330.270999971777 29000292.980999950320 27870463.074000000954 3950798.950999975204 60479.658905582 2024-06-18T15:48:49.442290+00:00 19994330.273999989033 29000293.014999989420 27870462.982999980450 3953220.034000039101 60479.658917052 2024-06-18T15:48:50.433297+00:00 19994330.272000011057 29000293.036000009626 27870463.019999980927 3956687.976999998093 60479.658928711 2024-06-18T15:48:51.440673+00:00 19994330.271000031382 29000292.981999989599 27870463.030000030994 3952576.057000041008 60479.658940187 2024-06-18T15:48:52.432176+00:00 19994330.272999998182 29000292.991000059992 27870462.936999980360 3951374.908999919891 60479.658951841 2024-06-18T15:48:53.439055+00:00 19994330.274999979883 29000292.979999899864 27870463.005999978632 3949769.998000026215 60479.658963317 2024-06-18T15:48:54.430558+00:00 19994330.271000031382 29000293.049000021070 27870462.986000061035 3948790.049000024796 60479.658974970 2024-06-18T15:48:55.437437+00:00 19994330.273999989033 29000292.977000001818 27870463.075999978930 3954142.016999959946 60479.658986630 2024-06-18T15:48:56.444813+00:00 19994330.266999959946 29000292.958000060171 27870462.963000059128 3957482.902999997139 60479.658998100 2024-06-18T15:48:57.435820+00:00 19994330.276000078768 29000293.018999930471 27870462.994999889284 3952732.092000008095 60479.659009759 2024-06-18T15:48:58.443196+00:00 19994330.273999929428 29000293.012000080198 27870462.928000088781 3950190.029000043869 60479.659021229 2024-06-18T15:48:59.434202+00:00 19994330.271000031382 29000292.992999911308 27870463.083999991417 3954154.019999980927 60479.659032889 2024-06-18T15:49:00.441577+00:00 19994330.271999958903 29000293.006000038236 27870463.016000028700 3956673.873000026215 60479.659044359 2024-06-18T15:49:01.432584+00:00 19994330.272999998182 29000293.024999979883 27870462.956999901682 3948440.028999925125 60479.659056018 2024-06-18T15:49:02.439960+00:00 19994330.272999998182 29000292.977000001818 27870463.050000071526 3953226.957000017166 60479.659067488 2024-06-18T15:49:03.430967+00:00 19994330.269999980927 29000292.988999959081 27870462.896000031382 3957695.082000017166 60479.659079148 2024-06-18T15:49:04.438342+00:00 19994330.277000069618 29000293.000000000000 27870463.099999900907 3956999.947999954224 60479.659090801 2024-06-18T15:49:05.445221+00:00 19994330.269999980927 29000292.993999999017 27870463.006000038236 3956178.065999985207 60479.659102277 2024-06-18T15:49:06.436725+00:00 19994330.271999958903 29000293.010999999940 27870462.940999981016 3953527.945000051986 60479.659113936 2024-06-18T15:49:07.444100+00:00 19994330.274000048637 29000292.996999990195 27870463.057999968529 3955174.090000032913 60479.659125406 2024-06-18T15:49:08.435107+00:00 19994330.272999998182 29000293.013999998569 27870462.996000051498 3950211.996999979019 60479.659137066 2024-06-18T15:49:09.442482+00:00 19994330.272999998182 29000292.982999999076 27870462.952999949455 3952057.927999972831 60479.659148536 2024-06-18T15:49:10.433489+00:00 19994330.269999980927 29000293.010000020266 27870463.027000069618 3954339.039000033867 60479.659160195 2024-06-18T15:49:11.440864+00:00 19994330.271999958903 29000293.002000000328 27870462.973999980837 3951214.995999931823 60479.659171665 2024-06-18T15:49:12.431872+00:00 19994330.274000048637 29000293.003999978304 27870462.968999978155 3957258.078999996185 60479.659183325 2024-06-18T15:49:13.439247+00:00 19994330.271000031382 29000293.015999998897 27870463.041000008583 3956552.843000053894 60479.659194800 2024-06-18T15:49:14.430750+00:00 19994330.272999998182 29000292.992000009865 27870462.978999998420 3957316.034999967087 60479.659206454 2024-06-18T15:49:15.437629+00:00 19994330.272999998182 29000292.991999980062 27870463.010999999940 3952756.059000014793 60479.659218113 2024-06-18T15:49:16.445004+00:00 19994330.273999929428 29000293.016000028700 27870462.978000000119 3952927.962000011932 60479.659229584 2024-06-18T15:49:17.436012+00:00 19994330.272000070661 29000292.962999999523 27870463.054999988526 3951714.011000037193 60479.659241243 2024-06-18T15:49:18.443387+00:00 19994330.268999930471 29000293.005999978632 27870462.925999999046 3955710.018000007141 60479.659252719 2024-06-18T15:49:19.434890+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3952057.934999942780 60479.659264372 2024-06-18T15:49:20.441769+00:00 19994330.277000069618 29000293.018000010401 27870463.022999998182 3950736.996000051033 60479.659275848 2024-06-18T15:49:21.433272+00:00 19994330.270999908447 29000293.005999978632 27870462.951000008732 3955126.015999913216 60479.659287502 2024-06-18T15:49:22.440152+00:00 19994330.271000031382 29000293.003000020981 27870462.970999989659 3950984.040000081062 60479.659298977 2024-06-18T15:49:23.431655+00:00 19994330.272999998182 29000292.977000001818 27870463.059999998659 3950877.126999973785 60479.659310637 2024-06-18T15:49:24.439030+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3955001.962000011932 60479.659322107 2024-06-18T15:49:25.430037+00:00 19994330.274000000209 29000293.007999900728 27870462.963999990374 3959863.016000031959 60479.659333766 2024-06-18T15:49:26.437413+00:00 19994330.274000000209 29000293.014000058174 27870462.968999978155 3949414.792999982834 60479.659345420 2024-06-18T15:49:27.444292+00:00 19994330.274000000209 29000292.978999968618 27870463.021000031382 3954014.072000027169 60479.659356896 2024-06-18T15:49:28.435795+00:00 19994330.267999991775 29000292.986000061035 27870462.991999980062 3950190.018999999855 60479.659368549 2024-06-18T15:49:29.442674+00:00 19994330.272999998182 29000293.014999989420 27870463.050000008196 3947738.056000000797 60479.659380025 2024-06-18T15:49:30.434177+00:00 19994330.271000009030 29000292.985000010580 27870462.905000030994 3949900.907999999821 60479.659391684 2024-06-18T15:49:31.441552+00:00 19994330.273999989033 29000293.000000000000 27870463.097999989986 3949569.081999999937 60479.659403155 2024-06-18T15:49:32.432560+00:00 19994330.273999989033 29000293.008999940008 27870462.918000038713 3951564.044999998063 60479.659414814 2024-06-18T15:49:33.439935+00:00 19994330.274000018835 29000292.991000059992 27870463.058999899775 3949169.919000000227 60479.659426284 2024-06-18T15:49:34.430942+00:00 19994330.269999980927 29000293.003999948502 27870462.976000070572 3952335.987000000197 60479.659437943 2024-06-18T15:49:35.438317+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3949510.001999999862 60479.659449413 2024-06-18T15:49:36.429324+00:00 19994330.271000001580 29000292.984000090510 27870463.004999998957 3951061.057000004221 60479.659461073 2024-06-18T15:49:37.436700+00:00 19994330.275999989361 29000293.008000019938 27870463.001999970526 3949806.917999998201 60479.659472727 2024-06-18T15:49:38.443579+00:00 19994330.271000031382 29000292.984999898821 27870462.986000061035 3948593.056000002194 60479.659484203 2024-06-18T15:49:39.435082+00:00 19994330.272000011057 29000293.001000050455 27870462.973999980837 3948567.976999998093 60479.659495862 2024-06-18T15:49:40.442457+00:00 19994330.268999990076 29000292.988000039011 27870463.005999919027 3949524.017999999225 60479.659507332 2024-06-18T15:49:41.433464+00:00 19994330.274999979883 29000293.026999950409 27870463.031000021845 3951609.042999998201 60479.659518991 2024-06-18T15:49:42.440840+00:00 19994330.276000019163 29000292.997999999672 27870462.989000078291 3951698.947000003885 60479.659530461 2024-06-18T15:49:43.431847+00:00 19994330.270999971777 29000293.006000000983 27870462.985999941826 3949461.055000000168 60479.659542121 2024-06-18T15:49:44.439222+00:00 19994330.272000011057 29000292.997999999672 27870463.034999970347 3950331.970999992918 60479.659553591 2024-06-18T15:49:45.430229+00:00 19994330.268999990076 29000292.993000000715 27870462.922999981791 3949508.038000002969 60479.659565250 2024-06-18T15:49:46.437604+00:00 19994330.273999989033 29000293.001999989152 27870463.084000110626 3950196.000000000000 60479.659576910 2024-06-18T15:49:47.444980+00:00 19994330.273999989033 29000292.994000021368 27870462.949999928474 3945939.906000003219 60479.659588385 2024-06-18T15:49:48.436483+00:00 19994330.274000048637 29000292.998999979347 27870462.960999969393 3951310.120000004768 60479.659600039 2024-06-18T15:49:49.443362+00:00 19994330.270999971777 29000292.991000030190 27870463.060000058264 3957533.938999996055 60479.659611509 2024-06-18T15:49:50.434369+00:00 19994330.271999958903 29000293.022999968380 27870463.021000031382 3954737.931999995839 60479.659623168 2024-06-18T15:49:51.441744+00:00 19994330.272000070661 29000292.980000019073 27870462.951999899000 3952154.056999995839 60479.659634644 2024-06-18T15:49:52.433247+00:00 19994330.271999958903 29000293.018000010401 27870462.984999999404 3952592.881000012159 60479.659646298 2024-06-18T15:49:53.440127+00:00 19994330.274999979883 29000292.997999969870 27870463.061000000685 3952764.155000001192 60479.659657774 2024-06-18T15:49:54.431630+00:00 19994330.275000099093 29000292.997000038624 27870462.905999999493 3956029.885999992024 60479.659669427 2024-06-18T15:49:55.438509+00:00 19994330.270999908447 29000292.991999980062 27870463.045999988914 3952344.018999993801 60479.659680903 2024-06-18T15:49:56.430012+00:00 19994330.272000070661 29000293.018999990076 27870463.027000010014 3956124.055000007153 60479.659692562 2024-06-18T15:49:57.437388+00:00 19994330.269999980927 29000292.981999989599 27870462.958999991417 3954295.023000001907 60479.659704216 2024-06-18T15:49:58.444266+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3949974.987000002991 60479.659715692 2024-06-18T15:49:59.435770+00:00 19994330.274000048637 29000292.959000051022 27870463.060999989510 3951192.087999999989 60479.659727345 2024-06-18T15:50:00.442651+00:00 19994330.270999908447 29000293.041999999434 27870462.981000009924 3955635.895999997854 60479.659738821 2024-06-18T15:50:01.434152+00:00 19994330.272000070661 29000292.988999959081 27870463.003999978304 3953085.998999997973 60479.659750475 2024-06-18T15:50:02.441032+00:00 19994330.271000031382 29000293.021999958903 27870463.063000019640 3952627.030999987852 60479.659761950 2024-06-18T15:50:03.432535+00:00 19994330.274999979883 29000292.963000059128 27870462.945999979973 3949386.955000013113 60479.659773604 2024-06-18T15:50:04.439414+00:00 19994330.271999958903 29000293.021000031382 27870462.998000029474 3955766.990000010002 60479.659785080 2024-06-18T15:50:05.430917+00:00 19994330.272000070661 29000293.026000019163 27870462.981000009924 3946632.114999980200 60479.659796734 2024-06-18T15:50:06.437796+00:00 19994330.271999958903 29000292.984999898821 27870463.001999970526 3950086.918000013102 60479.659808210 2024-06-18T15:50:07.429299+00:00 19994330.271999958903 29000292.984000090510 27870462.995000001043 3950513.074999988079 60479.659819869 2024-06-18T15:50:08.436675+00:00 19994330.272999998182 29000293.010999921709 27870463.032999988645 3953063.892000020016 60479.659831522 2024-06-18T15:50:09.443554+00:00 19994330.272999998182 29000292.990000009537 27870462.949999991804 3953997.033999979030 60479.659842998 2024-06-18T15:50:10.435057+00:00 19994330.274000048637 29000292.979000091553 27870463.012000080198 3949759.020999997854 60479.659854652 2024-06-18T15:50:11.441936+00:00 19994330.272999998182 29000293.015999909490 27870463.039999961853 3949102.067000002135 60479.659866128 2024-06-18T15:50:12.433439+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3955090.865000010002 60479.659877781 2024-06-18T15:50:13.440318+00:00 19994330.270999908447 29000293.000000000000 27870463.029000040144 3951082.006999998819 60479.659889257 2024-06-18T15:50:14.431822+00:00 19994330.274000048637 29000293.000000000000 27870462.927000049502 3953717.013999999035 60479.659900917 2024-06-18T15:50:15.439197+00:00 19994330.274000048637 29000293.011999960989 27870463.036999940872 3952285.909000008833 60479.659912387 2024-06-18T15:50:16.430204+00:00 19994330.270999908447 29000292.995000001043 27870462.988999959081 3952075.107999979984 60479.659924046 2024-06-18T15:50:17.437579+00:00 19994330.272999998182 29000292.999000068754 27870462.985000010580 3951915.997000008821 60479.659935516 2024-06-18T15:50:18.428587+00:00 19994330.269000001252 29000293.015999909490 27870463.037000060081 3951526.978000015020 60479.659947176 2024-06-18T15:50:19.435962+00:00 19994330.272999998182 29000292.980999998748 27870462.947999950498 3957823.041999996174 60479.659958829 2024-06-18T15:50:20.442841+00:00 19994330.274000000209 29000293.004000000656 27870463.024000048637 3948781.930999993812 60479.659970305 2024-06-18T15:50:21.434344+00:00 19994330.272999998182 29000292.978999998420 27870462.941999908537 3950371.993999987841 60479.659981964 2024-06-18T15:50:22.441719+00:00 19994330.272999998182 29000293.019999999553 27870463.074000000954 3954205.131000012159 60479.659993434 2024-06-18T15:50:23.432727+00:00 19994330.273999989033 29000292.990000009537 27870462.943000078201 3951730.933999984991 60479.660005094 2024-06-18T15:50:24.440102+00:00 19994330.270000010729 29000293.019999980927 27870463.087999939919 3952848.918000013102 60479.660016569 2024-06-18T15:50:25.431605+00:00 19994330.272999998182 29000292.997999999672 27870462.958999991417 3953140.080999999773 60479.660028223 2024-06-18T15:50:26.438484+00:00 19994330.273999989033 29000292.970000028610 27870463.014999989420 3955139.972000002861 60479.660039699 2024-06-18T15:50:27.429987+00:00 19994330.273999989033 29000293.001999970526 27870463.021000031382 3952371.984999984968 60479.660051352 2024-06-18T15:50:28.436866+00:00 19994330.270000010729 29000293.017000019550 27870462.963000059128 3950369.997000008821 60479.660062828 2024-06-18T15:50:29.428370+00:00 19994330.272000011057 29000292.995000001043 27870462.985000010580 3954077.074000000954 60479.660074488 2024-06-18T15:50:30.435745+00:00 19994330.271000001580 29000293.023999989033 27870462.968999978155 3950376.997000008821 60479.660086141 2024-06-18T15:50:31.442624+00:00 19994330.274000018835 29000292.977000001818 27870463.048999998719 3950885.953999996185 60479.660097617 2024-06-18T15:50:32.434127+00:00 19994330.271999958903 29000293.010999981314 27870463.004999998957 3949219.000000000000 60479.660109271 2024-06-18T15:50:33.441007+00:00 19994330.275000039488 29000292.997000038624 27870463.017000000924 3954474.071000009775 60479.660120747 2024-06-18T15:50:34.432510+00:00 19994330.269999980927 29000293.006999969482 27870463.045999988914 3951510.005999981891 60479.660132400 2024-06-18T15:50:35.439389+00:00 19994330.271000031382 29000292.994000021368 27870462.989000011235 3945958.960000007879 60479.660143876 2024-06-18T15:50:36.430892+00:00 19994330.273999989033 29000292.996999979019 27870462.956000000238 3954090.829999982845 60479.660155536 2024-06-18T15:50:37.438267+00:00 19994330.273999989033 29000293.006999969482 27870463.008999999613 3951493.166999996174 60479.660167005 2024-06-18T15:50:38.429274+00:00 19994330.273999989033 29000293.011000040919 27870463.016999989748 3955992.008000016212 60479.660178665 2024-06-18T15:50:39.436650+00:00 19994330.269999980927 29000292.983000040054 27870463.002999991179 3953464.910000026226 60479.660190319 2024-06-18T15:50:40.443529+00:00 19994330.272999998182 29000293.021000031382 27870462.940999981016 3957432.128999948967 60479.660201794 2024-06-18T15:50:41.435032+00:00 19994330.270000040531 29000292.963999990374 27870463.002000030130 3952553.948000013828 60479.660213448 2024-06-18T15:50:42.441911+00:00 19994330.271999958903 29000293.021999958903 27870462.992999970913 3951765.933000028133 60479.660224924 2024-06-18T15:50:43.433415+00:00 19994330.274000048637 29000293.001999970526 27870463.026000019163 3950127.092000008095 60479.660236578 2024-06-18T15:50:44.440294+00:00 19994330.273999929428 29000292.980000019073 27870463.065000001341 3949310.975999950897 60479.660248053 2024-06-18T15:50:45.431797+00:00 19994330.272000070661 29000293.011000040919 27870462.930999990553 3956262.011000037193 60479.660259712 2024-06-18T15:50:46.439172+00:00 19994330.271000031382 29000292.988999959081 27870462.982999980450 3954717.004999995232 60479.660271183 2024-06-18T15:50:47.430179+00:00 19994330.272999998182 29000293.019000049680 27870463.031000021845 3957102.019999980927 60479.660282842 2024-06-18T15:50:48.437555+00:00 19994330.274999979883 29000293.002999901772 27870462.946000039577 3952974.875000000000 60479.660294312 2024-06-18T15:50:49.428562+00:00 19994330.271999958903 29000293.000000000000 27870463.096999939531 3950096.028999983799 60479.660305971 2024-06-18T15:50:50.435937+00:00 19994330.274000048637 29000292.987000111490 27870462.945999979973 3949164.978000044823 60479.660317631 2024-06-18T15:50:51.443312+00:00 19994330.270999908447 29000292.995999928564 27870462.974000100046 3956695.090999960899 60479.660329101 2024-06-18T15:50:52.434319+00:00 19994330.268000010401 29000293.018000010401 27870462.992999911308 3950548.959000051022 60479.660340760 2024-06-18T15:50:53.441694+00:00 19994330.276000019163 29000292.996000051498 27870463.046000000089 3953868.990999997128 60479.660352230 2024-06-18T15:50:54.432702+00:00 19994330.276000019163 29000293.000000000000 27870463.037000060081 3950525.021999955177 60479.660363890 2024-06-18T15:50:55.440077+00:00 19994330.269000049680 29000292.975999951363 27870462.965999960899 3952470.024000049103 60479.660375360 2024-06-18T15:50:56.431084+00:00 19994330.272999998182 29000293.021999999881 27870463.044000029564 3953096.910999954212 60479.660387019 2024-06-18T15:50:57.438459+00:00 19994330.269999980927 29000293.000999998301 27870462.889999989420 3955688.048000038136 60479.660398495 2024-06-18T15:50:58.429962+00:00 19994330.276000019163 29000293.010000009090 27870463.065000060946 3953936.958000003826 60479.660410149 2024-06-18T15:50:59.436842+00:00 19994330.270999908447 29000292.978000000119 27870462.977000001818 3949678.046000003815 60479.660421624 2024-06-18T15:51:00.428345+00:00 19994330.275000099093 29000293.004999998957 27870462.995000001043 3953075.050999999046 60479.660433284 2024-06-18T15:51:01.435720+00:00 19994330.271999958903 29000293.002000000328 27870462.986999988556 3948155.961999952793 60479.660444938 2024-06-18T15:51:02.442599+00:00 19994330.271000031382 29000293.007999990135 27870463.043999910355 3954464.976999998093 60479.660456413 2024-06-18T15:51:03.434102+00:00 19994330.271999958903 29000292.980000019073 27870462.971000079066 3954796.012000023853 60479.660468067 2024-06-18T15:51:04.440982+00:00 19994330.272999998182 29000293.003999978304 27870463.011999960989 3952097.017000020016 60479.660479543 2024-06-18T15:51:05.432485+00:00 19994330.274000048637 29000292.997000038624 27870462.986999988556 3955039.037999988068 60479.660491196 2024-06-18T15:51:06.439364+00:00 19994330.269999980927 29000292.975999951363 27870463.024000048637 3957196.982999979984 60479.660502672 2024-06-18T15:51:07.430867+00:00 19994330.272999998182 29000293.035000029951 27870463.059999939054 3955352.016000031959 60479.660514331 2024-06-18T15:51:08.438243+00:00 19994330.271000031382 29000292.987999979407 27870462.889999989420 3953931.944000006188 60479.660525802 2024-06-18T15:51:09.429249+00:00 19994330.275999899954 29000293.002000030130 27870463.013000000268 3954391.002999960911 60479.660537461 2024-06-18T15:51:10.436625+00:00 19994330.272000070661 29000292.991000000387 27870463.056000001729 3957837.007000029087 60479.660548931 2024-06-18T15:51:11.427632+00:00 19994330.272999998182 29000293.001999970526 27870462.945000011474 3946758.007999957073 60479.660560590 2024-06-18T15:51:12.435007+00:00 19994330.269000001252 29000293.008999999613 27870462.985999990255 3954245.024000049103 60479.660572244 2024-06-18T15:51:13.441887+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3954607.974999963772 60479.660583720 2024-06-18T15:51:14.433390+00:00 19994330.272000011057 29000293.000000000000 27870463.020000010729 3957028.006000041962 60479.660595373 2024-06-18T15:51:15.440269+00:00 19994330.272999998182 29000292.998999949545 27870462.954999979585 3953408.028999983799 60479.660606849 2024-06-18T15:51:16.431772+00:00 19994330.274999991059 29000293.017000079155 27870463.027000010014 3953786.945999979973 60479.660618509 2024-06-18T15:51:17.439147+00:00 19994330.272999998182 29000292.967000011355 27870463.002000000328 3951846.893999993801 60479.660629978 2024-06-18T15:51:18.430154+00:00 19994330.270000010729 29000293.011999960989 27870462.989999979734 3953932.113000034820 60479.660641638 2024-06-18T15:51:19.437529+00:00 19994330.271999981254 29000293.003000020981 27870462.981000009924 3950639.038999975193 60479.660653108 2024-06-18T15:51:20.428537+00:00 19994330.275000009686 29000292.993999961764 27870463.074000000954 3950697.898000001907 60479.660664767 2024-06-18T15:51:21.435912+00:00 19994330.273999989033 29000293.006999969482 27870462.893999990076 3951836.019999980927 60479.660676427 2024-06-18T15:51:22.443287+00:00 19994330.271000001580 29000293.004999998957 27870463.076000031084 3949858.074000000954 60479.660687897 2024-06-18T15:51:23.434294+00:00 19994330.271000001580 29000292.986000061035 27870462.974999960512 3955360.034000039101 60479.660699557 2024-06-18T15:51:24.441669+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3953467.964999973774 60479.660711026 2024-06-18T15:51:25.432676+00:00 19994330.273999989033 29000293.018999930471 27870463.017000019550 3954603.050999999046 60479.660722686 2024-06-18T15:51:26.440052+00:00 19994330.271000031382 29000292.994000080973 27870462.991999980062 3954450.942000031006 60479.660734156 2024-06-18T15:51:27.431059+00:00 19994330.274999979883 29000292.984999898821 27870462.980000078678 3956819.973999977112 60479.660745815 2024-06-18T15:51:28.438434+00:00 19994330.271000031382 29000293.020000100136 27870463.049999948591 3945083.061999977101 60479.660757285 2024-06-18T15:51:29.429442+00:00 19994330.272999998182 29000292.983999971300 27870462.924999948591 3947673.971000016201 60479.660768945 2024-06-18T15:51:30.436817+00:00 19994330.269999980927 29000292.980999950320 27870463.070000048727 3953541.916999996174 60479.660780414 2024-06-18T15:51:31.427824+00:00 19994330.272999998182 29000293.012000080198 27870462.995999928564 3954634.069999992847 60479.660792074 2024-06-18T15:51:32.435199+00:00 19994330.276000019163 29000293.014999989420 27870462.905000090599 3954038.978000044823 60479.660803733 2024-06-18T15:51:33.442574+00:00 19994330.269999980927 29000293.006999999285 27870463.052999969572 3953864.954999982845 60479.660815204 2024-06-18T15:51:34.433581+00:00 19994330.272000011057 29000292.973000001162 27870463.039999961853 3955270.097999989986 60479.660826863 2024-06-18T15:51:35.440957+00:00 19994330.272000011057 29000293.013000000268 27870462.963000059128 3954006.976000010967 60479.660838339 2024-06-18T15:51:36.432460+00:00 19994330.274999979883 29000292.988000009209 27870463.022999998182 3950055.944999992847 60479.660849992 2024-06-18T15:51:37.439339+00:00 19994330.271000031382 29000293.033999979496 27870462.973999980837 3952077.999000012875 60479.660861468 2024-06-18T15:51:38.430842+00:00 19994330.274999979883 29000292.955000009388 27870463.003000020981 3950841.122999966145 60479.660873122 2024-06-18T15:51:39.437722+00:00 19994330.269000049680 29000293.041000008583 27870463.049999948591 3952314.960000038147 60479.660884597 2024-06-18T15:51:40.429225+00:00 19994330.271999958903 29000292.981000009924 27870462.988000039011 3947453.976999998093 60479.660896251 2024-06-18T15:51:41.436104+00:00 19994330.271999958903 29000293.004999998957 27870462.908999919891 3952218.958000003826 60479.660907727 2024-06-18T15:51:42.427606+00:00 19994330.276000019163 29000293.000999990851 27870463.067000031471 3950196.079999982845 60479.660919386 2024-06-18T15:51:43.434982+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3950235.929999948014 60479.660931040 2024-06-18T15:51:44.441861+00:00 19994330.271999958903 29000293.028999980539 27870462.974000100046 3947405.965000032913 60479.660942516 2024-06-18T15:51:45.433365+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3953626.034999967087 60479.660954169 2024-06-18T15:51:46.440244+00:00 19994330.270000100136 29000293.004000011832 27870463.043999910355 3952059.967000008095 60479.660965645 2024-06-18T15:51:47.431747+00:00 19994330.272999998182 29000292.987999979407 27870462.998000029474 3947668.045000075828 60479.660977299 2024-06-18T15:51:48.438625+00:00 19994330.272999998182 29000293.011000040919 27870462.965999998152 3950377.100999950897 60479.660988769 2024-06-18T15:51:49.429632+00:00 19994330.272999998182 29000292.983999971300 27870463.072000000626 3951604.889999986161 60479.661000428 2024-06-18T15:51:50.437007+00:00 19994330.271999958903 29000292.993000030518 27870462.951000008732 3952715.022000073921 60479.661011904 2024-06-18T15:51:51.428510+00:00 19994330.271000031382 29000293.013999938965 27870463.035999998450 3949631.007999897003 60479.661023564 2024-06-18T15:51:52.435887+00:00 19994330.272999998182 29000292.976000070572 27870462.980999991298 3944710.019000052940 60479.661035217 2024-06-18T15:51:53.442766+00:00 19994330.274999979883 29000292.995999928564 27870462.969000011683 3954132.906999946106 60479.661046693 2024-06-18T15:51:54.434269+00:00 19994330.271999958903 29000293.024000048637 27870462.995000001043 3952524.002000092994 60479.661058347 2024-06-18T15:51:55.441148+00:00 19994330.271000031382 29000292.990999940783 27870462.986999988556 3953829.052999972831 60479.661069822 2024-06-18T15:51:56.432651+00:00 19994330.269999980927 29000292.988000039011 27870463.008999999613 3957479.046999930870 60479.661081476 2024-06-18T15:51:57.439531+00:00 19994330.274000048637 29000293.021000031382 27870463.065999981016 3947177.952000021935 60479.661092952 2024-06-18T15:51:58.431034+00:00 19994330.273999929428 29000292.995000001043 27870462.969000041485 3949777.018000007141 60479.661104611 2024-06-18T15:51:59.438409+00:00 19994330.272999998182 29000293.006000038236 27870463.014999989420 3948920.999000072014 60479.661116081 2024-06-18T15:52:00.429417+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3951404.991999983788 60479.661127735 2024-06-18T15:52:01.436296+00:00 19994330.272000070661 29000292.996000051498 27870463.000999990851 3948472.967000008095 60479.661139211 2024-06-18T15:52:02.427799+00:00 19994330.271999958903 29000293.004999998957 27870463.041000008583 3951633.064000010025 60479.661150870 2024-06-18T15:52:03.435174+00:00 19994330.272999998182 29000293.010999921709 27870462.916999999434 3954774.890999913216 60479.661162524 2024-06-18T15:52:04.442053+00:00 19994330.271999958903 29000293.006000038236 27870463.013999998569 3953451.083999990951 60479.661173999 2024-06-18T15:52:05.433556+00:00 19994330.275000099093 29000292.988999959081 27870463.027000010014 3956725.979000092018 60479.661185653 2024-06-18T15:52:06.440436+00:00 19994330.271999999881 29000292.990000009537 27870462.932999968529 3955508.967999935150 60479.661197129 2024-06-18T15:52:07.431939+00:00 19994330.271000001580 29000292.988000039011 27870463.101000070572 3950584.115000010002 60479.661208782 2024-06-18T15:52:08.438817+00:00 19994330.271999999881 29000293.006000038236 27870462.996999979019 3950364.947999954224 60479.661220258 2024-06-18T15:52:09.430321+00:00 19994330.274000000209 29000293.014999989420 27870463.000000000000 3950179.959000111092 60479.661231918 2024-06-18T15:52:10.437697+00:00 19994330.268999990076 29000292.982999999076 27870462.962999939919 3950806.018999934196 60479.661243387 2024-06-18T15:52:11.428704+00:00 19994330.275999989361 29000293.015000000596 27870462.966000080109 3949818.065999985207 60479.661255047 2024-06-18T15:52:12.436079+00:00 19994330.271000001580 29000292.980000000447 27870463.035999890417 3949364.889999986161 60479.661266517 2024-06-18T15:52:13.427086+00:00 19994330.275000009686 29000293.015000000596 27870463.040000081062 3951734.122000098228 60479.661278177 2024-06-18T15:52:14.434461+00:00 19994330.270000010729 29000292.993999999017 27870462.975999951363 3948862.946999907028 60479.661289830 2024-06-18T15:52:15.441340+00:00 19994330.271000001580 29000292.986999988556 27870463.001000050455 3952806.930999993812 60479.661301306 2024-06-18T15:52:16.432844+00:00 19994330.275000009686 29000293.015000019222 27870462.924999948591 3950687.027000070084 60479.661312966 2024-06-18T15:52:17.440219+00:00 19994330.275000009686 29000293.014999989420 27870463.004999998957 3950466.085999966133 60479.661324435 2024-06-18T15:52:18.431226+00:00 19994330.266999959946 29000292.989000018686 27870463.050000071526 3952110.902999997139 60479.661336095 2024-06-18T15:52:19.438601+00:00 19994330.272999998182 29000292.986000001431 27870462.975999951363 3953316.996999979019 60479.661347571 2024-06-18T15:52:20.430104+00:00 19994330.274000048637 29000293.015999969095 27870462.988999959081 3952566.041000009049 60479.661359224 2024-06-18T15:52:21.436984+00:00 19994330.273999989033 29000292.966000020504 27870463.069000009447 3953155.024999976158 60479.661370700 2024-06-18T15:52:22.428487+00:00 19994330.270999971777 29000293.010999981314 27870463.037999991328 3954089.861999989022 60479.661382354 2024-06-18T15:52:23.435366+00:00 19994330.272000011057 29000293.012000020593 27870462.890000101179 3953010.099000095855 60479.661393830 2024-06-18T15:52:24.426869+00:00 19994330.272999998182 29000292.991000000387 27870463.053999900818 3950856.990999937057 60479.661405483 2024-06-18T15:52:25.433749+00:00 19994330.272000011057 29000293.005999978632 27870462.973000049591 3952366.113000034820 60479.661417142 2024-06-18T15:52:26.441124+00:00 19994330.274999979883 29000293.013999998569 27870463.068999998271 3948048.870000004768 60479.661428618 2024-06-18T15:52:27.432627+00:00 19994330.272000011057 29000293.000000000000 27870462.947000000626 3954027.960000038147 60479.661440272 2024-06-18T15:52:28.439506+00:00 19994330.273999989033 29000293.013999998569 27870462.985999990255 3949818.138999938965 60479.661451748 2024-06-18T15:52:29.431010+00:00 19994330.269999980927 29000292.993000030518 27870463.056000009179 3950993.962000011932 60479.661463401 2024-06-18T15:52:30.437889+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3954507.935999989975 60479.661474877 2024-06-18T15:52:31.429392+00:00 19994330.273999989033 29000293.003000020981 27870462.934999998659 3950439.027999997139 60479.661486537 2024-06-18T15:52:32.436767+00:00 19994330.271000031382 29000293.019000049680 27870463.113999988884 3950153.006000041962 60479.661498006 2024-06-18T15:52:33.427774+00:00 19994330.271999958903 29000292.981999989599 27870462.914000000805 3956316.018999934196 60479.661509666 2024-06-18T15:52:34.435149+00:00 19994330.275000099093 29000293.006999969482 27870463.030000001192 3951878.014000058174 60479.661521142 2024-06-18T15:52:35.426653+00:00 19994330.271999958903 29000293.006999969482 27870462.925000008196 3952284.983999968041 60479.661532796 2024-06-18T15:52:36.433532+00:00 19994330.271000031382 29000292.986999988556 27870463.044999960810 3955007.914000033867 60479.661544455 2024-06-18T15:52:37.440907+00:00 19994330.271999958903 29000292.998000029474 27870462.997000038624 3952672.046000003815 60479.661555931 2024-06-18T15:52:38.432410+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3957676.995999931823 60479.661567585 2024-06-18T15:52:39.439289+00:00 19994330.271000031382 29000292.968000050634 27870462.977999988943 3953426.945999979973 60479.661579060 2024-06-18T15:52:40.430792+00:00 19994330.271000031382 29000293.007999900728 27870463.015999969095 3950244.053000092972 60479.661590720 2024-06-18T15:52:41.438168+00:00 19994330.272999998182 29000293.032000061125 27870462.962000008672 3948474.973999977112 60479.661602190 2024-06-18T15:52:42.429175+00:00 19994330.271999958903 29000292.986999988556 27870462.971999999136 3951821.008000016212 60479.661613849 2024-06-18T15:52:43.436550+00:00 19994330.272999998182 29000292.993000030518 27870463.069999989122 3957570.079999924172 60479.661625319 2024-06-18T15:52:44.427557+00:00 19994330.272000070661 29000293.006999969482 27870463.009999990463 3950786.940000057220 60479.661636978 2024-06-18T15:52:45.434932+00:00 19994330.273999929428 29000292.995999928564 27870462.977000001818 3951193.011999965180 60479.661648632 2024-06-18T15:52:46.441811+00:00 19994330.269000049680 29000293.007000088692 27870462.966000080109 3950927.993000030983 60479.661660108 2024-06-18T15:52:47.433315+00:00 19994330.272999998182 29000293.021000001580 27870463.039999961853 3956642.981999992859 60479.661671767 2024-06-18T15:52:48.440690+00:00 19994330.276000019163 29000292.982999999076 27870462.970000028610 3949337.052999972831 60479.661683237 2024-06-18T15:52:49.431697+00:00 19994330.272999998182 29000292.992000009865 27870463.013000011444 3950783.983999968041 60479.661694896 2024-06-18T15:52:50.439072+00:00 19994330.272999998182 29000293.017999991775 27870463.039999961853 3949587.042000054847 60479.661706367 2024-06-18T15:52:51.430080+00:00 19994330.269999980927 29000292.979999989271 27870462.973999980837 3957699.919000030030 60479.661718026 2024-06-18T15:52:52.437455+00:00 19994330.274999979883 29000292.999000009149 27870462.970999959856 3950435.059999942780 60479.661729496 2024-06-18T15:52:53.428462+00:00 19994330.271999958903 29000293.007999990135 27870463.001000050455 3955041.914000033867 60479.661741156 2024-06-18T15:52:54.435837+00:00 19994330.272000070661 29000293.005000028759 27870463.013000011444 3952776.988999962807 60479.661752631 2024-06-18T15:52:55.427340+00:00 19994330.273999929428 29000292.982999980450 27870463.046000000089 3956418.121999979019 60479.661764285 2024-06-18T15:52:56.434219+00:00 19994330.272000070661 29000293.013999998569 27870462.949000000954 3954772.875000000000 60479.661775944 2024-06-18T15:52:57.441595+00:00 19994330.269999980927 29000292.995999988168 27870463.029000040144 3956058.053000092972 60479.661787414 2024-06-18T15:52:58.432602+00:00 19994330.271999958903 29000293.004000011832 27870463.007999900728 3954473.000000000000 60479.661799074 2024-06-18T15:52:59.439977+00:00 19994330.274999998510 29000292.982999980450 27870462.984000090510 3954223.039999961853 60479.661810549 2024-06-18T15:53:00.431480+00:00 19994330.274999998510 29000293.006000038236 27870463.016999959946 3951383.985999941826 60479.661822203 2024-06-18T15:53:01.438360+00:00 19994330.267999999225 29000293.029999971390 27870462.965999960899 3958063.930000067223 60479.661833679 2024-06-18T15:53:02.429863+00:00 19994330.275999989361 29000292.979000028223 27870463.009999990463 3958676.996000051033 60479.661845339 2024-06-18T15:53:03.437237+00:00 19994330.268000010401 29000292.978999968618 27870463.004000071436 3955022.111999989022 60479.661856808 2024-06-18T15:53:04.428245+00:00 19994330.274000000209 29000293.013999998569 27870462.998000029474 3956778.018999934196 60479.661868468 2024-06-18T15:53:05.435620+00:00 19994330.272999990731 29000292.983000040054 27870462.980000000447 3957223.955000042915 60479.661879938 2024-06-18T15:53:06.426628+00:00 19994330.274000018835 29000293.011999960989 27870463.063999999315 3957732.018000007141 60479.661891597 2024-06-18T15:53:07.434003+00:00 19994330.271000001580 29000292.998999949545 27870462.971000000834 3954883.903999925125 60479.661903251 2024-06-18T15:53:08.440882+00:00 19994330.272999998182 29000293.013000011444 27870462.988999988884 3949992.094000101089 60479.661914727 2024-06-18T15:53:09.432385+00:00 19994330.272999998182 29000292.991000059992 27870463.013000011444 3955399.902999997139 60479.661926380 2024-06-18T15:53:10.439264+00:00 19994330.271000001580 29000293.006000038236 27870462.965999990702 3959440.039999961853 60479.661937856 2024-06-18T15:53:11.430767+00:00 19994330.275999989361 29000292.990999940783 27870462.997999999672 3959360.039000033867 60479.661949510 2024-06-18T15:53:12.437647+00:00 19994330.271000001580 29000293.019000049680 27870463.026000019163 3952542.993999958038 60479.661960986 2024-06-18T15:53:13.429150+00:00 19994330.270999971777 29000292.998999949545 27870462.976000010967 3959416.070999979973 60479.661972645 2024-06-18T15:53:14.436525+00:00 19994330.271000031382 29000293.004999998957 27870463.011999960989 3957544.868999958038 60479.661984115 2024-06-18T15:53:15.427532+00:00 19994330.273999989033 29000292.986000061035 27870462.944000009447 3951928.080000042915 60479.661995774 2024-06-18T15:53:16.434907+00:00 19994330.273999989033 29000293.020999908447 27870463.068000018597 3953160.955000042915 60479.662007244 2024-06-18T15:53:17.425915+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3952894.978999971878 60479.662018904 2024-06-18T15:53:18.433290+00:00 19994330.272000011057 29000292.977999929339 27870462.981000009924 3953822.121999979019 60479.662030558 2024-06-18T15:53:19.440169+00:00 19994330.271000031382 29000293.022000070661 27870463.061999980360 3953005.858000040054 60479.662042033 2024-06-18T15:53:20.431672+00:00 19994330.273999989033 29000292.972999930382 27870462.974000040442 3952730.148000001907 60479.662053693 2024-06-18T15:53:21.439047+00:00 19994330.272000011057 29000293.029000040144 27870462.991999980062 3951796.957999945153 60479.662065168 2024-06-18T15:53:22.430550+00:00 19994330.274999979883 29000292.990000009537 27870463.034999970347 3957153.935000061989 60479.662076822 2024-06-18T15:53:23.437430+00:00 19994330.269999980927 29000292.996999979019 27870462.903999980539 3949524.027999997139 60479.662088292 2024-06-18T15:53:24.428437+00:00 19994330.271000031382 29000293.016000028700 27870463.092000011355 3955199.049999951851 60479.662099951 2024-06-18T15:53:25.435812+00:00 19994330.270000040531 29000292.973999999464 27870462.956000089645 3955505.944000006188 60479.662111427 2024-06-18T15:53:26.427316+00:00 19994330.275999899954 29000293.041999999434 27870463.031999949366 3952805.960999966133 60479.662123081 2024-06-18T15:53:27.434194+00:00 19994330.276000019163 29000292.982999999076 27870462.957000020891 3955620.013000010978 60479.662134557 2024-06-18T15:53:28.425698+00:00 19994330.269999980927 29000292.975999999791 27870463.006000038236 3954238.049000024796 60479.662146216 2024-06-18T15:53:29.433073+00:00 19994330.271000031382 29000293.025000009686 27870463.009999990463 3957161.965999960899 60479.662157870 2024-06-18T15:53:30.439952+00:00 19994330.271000031382 29000292.990000009537 27870462.954999919981 3954003.984000086784 60479.662169346 2024-06-18T15:53:31.431455+00:00 19994330.271000031382 29000292.986000001431 27870463.064000010490 3949256.003000020981 60479.662180999 2024-06-18T15:53:32.438335+00:00 19994330.276999950409 29000293.008999999613 27870462.932000041008 3954357.038999915123 60479.662192469 2024-06-18T15:53:33.429342+00:00 19994330.274000048637 29000292.978999998420 27870463.005999919027 3952393.004000068177 60479.662204129 2024-06-18T15:53:34.436717+00:00 19994330.269999980927 29000293.041000008583 27870463.050000071526 3950510.987999916077 60479.662215599 2024-06-18T15:53:35.427724+00:00 19994330.273999929428 29000292.993999961764 27870463.003999948502 3952898.921000003815 60479.662227258 2024-06-18T15:53:36.435099+00:00 19994330.269000049680 29000292.994000021368 27870463.030000090599 3946967.134999989998 60479.662238728 2024-06-18T15:53:37.426107+00:00 19994330.274999979883 29000292.995999988168 27870462.954999919981 3951631.948000072967 60479.662250387 2024-06-18T15:53:38.433482+00:00 19994330.272999998182 29000292.999000009149 27870463.018000010401 3951512.944999932777 60479.662262047 2024-06-18T15:53:39.440857+00:00 19994330.272000070661 29000293.008000019938 27870462.993999961764 3955591.133000016212 60479.662273517 2024-06-18T15:53:40.431864+00:00 19994330.270999908447 29000292.979999959469 27870463.036000009626 3951524.800999999046 60479.662285176 2024-06-18T15:53:41.439239+00:00 19994330.275000099093 29000293.047000050545 27870462.974000100046 3956522.120000004768 60479.662296652 2024-06-18T15:53:42.430742+00:00 19994330.269999980927 29000292.957999940962 27870462.910999890417 3951617.914000033867 60479.662308306 2024-06-18T15:53:43.437622+00:00 19994330.274999979883 29000293.012000080198 27870463.022999998182 3948434.087000011932 60479.662319781 2024-06-18T15:53:44.429125+00:00 19994330.271999958903 29000292.997999910265 27870463.087000001222 3951187.039999961853 60479.662331435 2024-06-18T15:53:45.436004+00:00 19994330.272999998182 29000292.973000049591 27870462.962999988347 3951319.894000052940 60479.662342911 2024-06-18T15:53:46.427507+00:00 19994330.272000070661 29000293.026999950409 27870462.983000010252 3954855.067999958992 60479.662354570 2024-06-18T15:53:47.434883+00:00 19994330.270999908447 29000293.008000019938 27870463.014999989420 3955223.023000001907 60479.662366041 2024-06-18T15:53:48.425890+00:00 19994330.272999998182 29000292.993000030518 27870463.006000008434 3954246.843000053894 60479.662377700 2024-06-18T15:53:49.433265+00:00 19994330.272000070661 29000292.995999928564 27870462.967999991030 3958120.177999972831 60479.662389353 2024-06-18T15:53:50.440144+00:00 19994330.276999950409 29000292.996000051498 27870463.004999998957 3952421.924000024796 60479.662400829 2024-06-18T15:53:51.431647+00:00 19994330.271000031382 29000292.993000030518 27870463.035000000149 3954935.137999891769 60479.662412489 2024-06-18T15:53:52.439022+00:00 19994330.269999980927 29000292.995000001043 27870462.960000038147 3951743.817000031006 60479.662423959 2024-06-18T15:53:53.430030+00:00 19994330.272999998182 29000293.033999919891 27870463.014999989420 3948650.067000031006 60479.662435618 2024-06-18T15:53:54.437405+00:00 19994330.274999998510 29000292.989000078291 27870463.036000009626 3952801.052999972831 60479.662447088 2024-06-18T15:53:55.428412+00:00 19994330.271999999881 29000293.004999998957 27870462.963999990374 3948345.968999981880 60479.662458748 2024-06-18T15:53:56.435787+00:00 19994330.271999999881 29000292.996999979019 27870462.978999968618 3951783.922000051010 60479.662470218 2024-06-18T15:53:57.426794+00:00 19994330.269999999553 29000292.985000010580 27870463.043000038713 3950977.115000010002 60479.662481877 2024-06-18T15:53:58.434170+00:00 19994330.270000010729 29000293.016999959946 27870463.037000000477 3950638.929000020027 60479.662493353 2024-06-18T15:53:59.425673+00:00 19994330.276999998838 29000292.988999959081 27870462.945999979973 3954849.952000000048 60479.662505006 2024-06-18T15:54:00.432552+00:00 19994330.273999989033 29000293.009000059217 27870463.036000009626 3956487.983000000007 60479.662516666 2024-06-18T15:54:01.439927+00:00 19994330.271000001580 29000292.985000010580 27870462.982999980450 3957312.998000000138 60479.662528136 2024-06-18T15:54:02.430935+00:00 19994330.272000011057 29000293.000000000000 27870462.972999989986 3952940.062000000849 60479.662539795 2024-06-18T15:54:03.438310+00:00 19994330.272999998182 29000292.996999990195 27870462.990000009537 3951293.944999999832 60479.662551265 2024-06-18T15:54:04.429317+00:00 19994330.271000001580 29000293.005000010133 27870463.014999989420 3949727.155999999028 60479.662562924 2024-06-18T15:54:05.436692+00:00 19994330.275999989361 29000293.010999988765 27870462.965000029653 3947719.942000002135 60479.662574395 2024-06-18T15:54:06.427699+00:00 19994330.272000011057 29000292.993999991566 27870463.065999981016 3952431.083999998868 60479.662586054 2024-06-18T15:54:07.435074+00:00 19994330.272000011057 29000293.001000020653 27870463.008999940008 3951078.862999998033 60479.662597524 2024-06-18T15:54:08.426082+00:00 19994330.271999958903 29000293.000000000000 27870462.981000069529 3951745.066000000108 60479.662609184 2024-06-18T15:54:09.433457+00:00 19994330.271000031382 29000292.993999991566 27870462.957999940962 3950834.960000000894 60479.662620837 2024-06-18T15:54:10.440336+00:00 19994330.274999979883 29000293.018000010401 27870463.031000021845 3945807.947000003885 60479.662632313 2024-06-18T15:54:11.431839+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3950663.133999995887 60479.662643972 2024-06-18T15:54:12.439215+00:00 19994330.272000011057 29000293.017999950796 27870463.046000000089 3952735.919000000227 60479.662655442 2024-06-18T15:54:13.430222+00:00 19994330.272000011057 29000292.992000039667 27870463.019000049680 3949015.016999997199 60479.662667102 2024-06-18T15:54:14.437597+00:00 19994330.271999958903 29000293.000999990851 27870462.903000000864 3953366.907000004780 60479.662678572 2024-06-18T15:54:15.428604+00:00 19994330.270000040531 29000293.013999998569 27870463.014999989420 3954266.061000003945 60479.662690231 2024-06-18T15:54:16.435979+00:00 19994330.274999979883 29000292.984000030905 27870463.026000019163 3947678.983999996912 60479.662701701 2024-06-18T15:54:17.426987+00:00 19994330.272999998182 29000292.981999989599 27870462.967999938875 3952460.002999991179 60479.662713361 2024-06-18T15:54:18.434362+00:00 19994330.272999998182 29000293.019999980927 27870462.988000039011 3950546.024000003934 60479.662724836 2024-06-18T15:54:19.425865+00:00 19994330.270000040531 29000293.001000050455 27870463.046000000089 3948984.001000002027 60479.662736490 2024-06-18T15:54:20.432744+00:00 19994330.272999998182 29000292.998999949545 27870463.034000039101 3952576.973000004888 60479.662748150 2024-06-18T15:54:21.440119+00:00 19994330.272999998182 29000292.991999980062 27870462.954999919981 3951879.990999997128 60479.662759620 2024-06-18T15:54:22.431126+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3956836.980999990832 60479.662771279 2024-06-18T15:54:23.438502+00:00 19994330.273999929428 29000292.960000038147 27870463.083999991417 3953858.962999999989 60479.662782755 2024-06-18T15:54:24.430005+00:00 19994330.271000031382 29000293.003999948502 27870462.909000009298 3948534.051000013947 60479.662794408 2024-06-18T15:54:25.436884+00:00 19994330.274000048637 29000293.011000040919 27870463.015999998897 3952184.075999990106 60479.662805884 2024-06-18T15:54:26.428387+00:00 19994330.268000010401 29000293.006999969482 27870463.037999991328 3954635.975000008941 60479.662817538 2024-06-18T15:54:27.435267+00:00 19994330.276999950409 29000293.006999969482 27870462.987000018358 3946724.978000000119 60479.662829014 2024-06-18T15:54:28.426769+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3947723.979999988806 60479.662840667 2024-06-18T15:54:29.433649+00:00 19994330.269999980927 29000292.995999928564 27870463.004999998957 3948277.959000005852 60479.662852143 2024-06-18T15:54:30.425151+00:00 19994330.272000070661 29000293.012000080198 27870462.958999991417 3955385.024000003934 60479.662863797 2024-06-18T15:54:31.432031+00:00 19994330.272999998182 29000292.958999991417 27870463.041999999434 3951788.037000000011 60479.662875456 2024-06-18T15:54:32.439406+00:00 19994330.272999878973 29000293.034999970347 27870463.068000018597 3951824.099000006914 60479.662886932 2024-06-18T15:54:33.430910+00:00 19994330.272999998182 29000292.993000030518 27870462.875000000000 3951496.837999999989 60479.662898586 2024-06-18T15:54:34.437789+00:00 19994330.275000099093 29000293.006000038236 27870463.091000020504 3951813.106999992859 60479.662910061 2024-06-18T15:54:35.429292+00:00 19994330.268999930471 29000293.009999990463 27870462.963999990374 3947557.951000005007 60479.662921721 2024-06-18T15:54:36.436667+00:00 19994330.272999998182 29000292.982999920845 27870462.971999999136 3952056.982999979984 60479.662933191 2024-06-18T15:54:37.427674+00:00 19994330.271000031382 29000292.994000080973 27870462.995999988168 3957376.031000018120 60479.662944850 2024-06-18T15:54:38.435049+00:00 19994330.274000048637 29000292.992999911308 27870462.987999979407 3953841.084999979008 60479.662956320 2024-06-18T15:54:39.426057+00:00 19994330.273999929428 29000293.032999999821 27870463.017000019550 3957133.939999998081 60479.662967979 2024-06-18T15:54:40.433432+00:00 19994330.272999998182 29000292.975000001490 27870463.097000058740 3949214.898000001907 60479.662979455 2024-06-18T15:54:41.424935+00:00 19994330.271000031382 29000293.002000000328 27870462.917999979109 3949608.118000001181 60479.662991109 2024-06-18T15:54:42.431814+00:00 19994330.271999958903 29000292.995000001043 27870463.080999970436 3948926.048000007868 60479.663002769 2024-06-18T15:54:43.439190+00:00 19994330.272999998182 29000293.010999981314 27870462.983000040054 3949527.897000014782 60479.663014238 2024-06-18T15:54:44.430197+00:00 19994330.272000070661 29000293.001000020653 27870462.968999978155 3951897.976999998093 60479.663025898 2024-06-18T15:54:45.437572+00:00 19994330.275999899954 29000293.011000011116 27870462.990000009537 3952637.034999995958 60479.663037368 2024-06-18T15:54:46.428579+00:00 19994330.267000079155 29000292.987999979407 27870462.945999979973 3957904.002999991179 60479.663049027 2024-06-18T15:54:47.435954+00:00 19994330.272999990731 29000293.003000020981 27870463.011000040919 3955796.925000011921 60479.663060497 2024-06-18T15:54:48.426962+00:00 19994330.272999998182 29000293.013999998569 27870463.029999971390 3956327.076999992132 60479.663072157 2024-06-18T15:54:49.434337+00:00 19994330.275000009686 29000293.010999981314 27870463.006999969482 3955716.985000013839 60479.663083632 2024-06-18T15:54:50.425840+00:00 19994330.273999989033 29000292.985000010580 27870462.947000030428 3955721.036999971140 60479.663095286 2024-06-18T15:54:51.432719+00:00 19994330.271000009030 29000292.966000020504 27870463.067000031471 3954374.022000014782 60479.663106762 2024-06-18T15:54:52.424222+00:00 19994330.271999999881 29000293.015999969095 27870462.971999999136 3955928.990999997128 60479.663118416 2024-06-18T15:54:53.431101+00:00 19994330.271999981254 29000293.028999980539 27870462.984999898821 3952588.941000015009 60479.663130075 2024-06-18T15:54:54.438476+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3953445.040999978781 60479.663141550 2024-06-18T15:54:55.429980+00:00 19994330.271000001580 29000293.015000049025 27870463.074000000954 3951174.015000015032 60479.663153204 2024-06-18T15:54:56.436859+00:00 19994330.274000018835 29000292.967000011355 27870462.950999978930 3955236.935999989975 60479.663164680 2024-06-18T15:54:57.428362+00:00 19994330.273999989033 29000293.013000011444 27870463.047000050545 3945874.050000011921 60479.663176340 2024-06-18T15:54:58.435737+00:00 19994330.270000010729 29000293.015999909490 27870462.993000030518 3950575.952999978792 60479.663187809 2024-06-18T15:54:59.426745+00:00 19994330.271000001580 29000292.993000030518 27870462.942999958992 3948643.023000001907 60479.663199469 2024-06-18T15:55:00.434120+00:00 19994330.274999979883 29000293.001000050455 27870463.052000001073 3951786.037000000011 60479.663210939 2024-06-18T15:55:01.425126+00:00 19994330.272000011057 29000293.004999998957 27870463.041999999434 3949544.996000022162 60479.663222598 2024-06-18T15:55:02.432502+00:00 19994330.272999998182 29000292.990999940783 27870462.956999991089 3953068.891000003088 60479.663234252 2024-06-18T15:55:03.439381+00:00 19994330.269999980927 29000292.999000068754 27870463.013999998569 3955924.016999990214 60479.663245728 2024-06-18T15:55:04.430886+00:00 19994330.272000011057 29000293.005999919027 27870462.961000010371 3954949.087999999989 60479.663257381 2024-06-18T15:55:05.437764+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3951537.903999983799 60479.663268857 2024-06-18T15:55:06.429267+00:00 19994330.270000040531 29000292.971000079066 27870463.007999990135 3954189.120000004768 60479.663280511 2024-06-18T15:55:07.436146+00:00 19994330.274999979883 29000293.025999899954 27870463.059000018984 3950727.960000038147 60479.663291987 2024-06-18T15:55:08.427649+00:00 19994330.272999998182 29000293.020000100136 27870462.969999998808 3950796.000999987125 60479.663303646 2024-06-18T15:55:09.435025+00:00 19994330.272000011057 29000292.989999890327 27870462.990999970585 3952946.029999970924 60479.663315116 2024-06-18T15:55:10.426032+00:00 19994330.272000011057 29000292.983000040054 27870463.022999998182 3951991.990000010002 60479.663326776 2024-06-18T15:55:11.433407+00:00 19994330.271999958903 29000293.019999980927 27870462.962999999523 3952471.958000003826 60479.663338245 2024-06-18T15:55:12.424414+00:00 19994330.279000040144 29000292.998000029474 27870462.966000020504 3950749.057999968994 60479.663349905 2024-06-18T15:55:13.431790+00:00 19994330.267999950796 29000292.985000010580 27870462.981999989599 3947552.894000052940 60479.663361564 2024-06-18T15:55:14.439165+00:00 19994330.269999980927 29000292.996999979019 27870463.119000021368 3953723.986999989022 60479.663373034 2024-06-18T15:55:15.430172+00:00 19994330.274000048637 29000293.004000071436 27870462.931999981403 3957440.078999996185 60479.663384694 2024-06-18T15:55:16.437547+00:00 19994330.274000048637 29000293.000000000000 27870462.989000018686 3955187.092999995220 60479.663396169 2024-06-18T15:55:17.429050+00:00 19994330.272999998182 29000293.035000000149 27870463.011999960989 3952641.906000018120 60479.663407823 2024-06-18T15:55:18.435929+00:00 19994330.269999980927 29000292.964999988675 27870463.004000011832 3952890.925999999046 60479.663419299 2024-06-18T15:55:19.427432+00:00 19994330.273999929428 29000292.993000000715 27870463.059999998659 3950863.118999958038 60479.663430952 2024-06-18T15:55:20.434312+00:00 19994330.272999998182 29000293.009999990463 27870462.950000051409 3957104.038000047207 60479.663442428 2024-06-18T15:55:21.425815+00:00 19994330.270000100136 29000292.998000029474 27870462.990999940783 3950632.827999948990 60479.663454088 2024-06-18T15:55:22.433192+00:00 19994330.275999899954 29000292.991999980062 27870462.983000040054 3952670.181000053883 60479.663465558 2024-06-18T15:55:23.424197+00:00 19994330.272999998182 29000293.008999999613 27870463.001999970526 3955669.867999970913 60479.663477217 2024-06-18T15:55:24.431573+00:00 19994330.272000070661 29000292.984000001103 27870463.009999990463 3957556.110000013839 60479.663488877 2024-06-18T15:55:25.438948+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3953454.782999991905 60479.663500347 2024-06-18T15:55:26.429955+00:00 19994330.271999958903 29000292.989000018686 27870463.004999998957 3952973.170000017155 60479.663512006 2024-06-18T15:55:27.437330+00:00 19994330.269999980927 29000292.988999959081 27870463.003000020981 3958280.912000000011 60479.663523476 2024-06-18T15:55:28.428337+00:00 19994330.274999979883 29000293.020000040531 27870462.980000019073 3955127.980999947060 60479.663535136 2024-06-18T15:55:29.435712+00:00 19994330.271000031382 29000292.979999959469 27870462.970999959856 3958986.127000033855 60479.663546606 2024-06-18T15:55:30.426720+00:00 19994330.269999980927 29000293.008999999613 27870462.961000081152 3956402.972999989986 60479.663558265 2024-06-18T15:55:31.434095+00:00 19994330.274000048637 29000292.988000039011 27870463.034999970347 3952466.940999985207 60479.663569735 2024-06-18T15:55:32.425102+00:00 19994330.272999998182 29000293.015999969095 27870462.967000011355 3956259.949000000954 60479.663581395 2024-06-18T15:55:33.432477+00:00 19994330.272999998182 29000293.030999958515 27870463.041000008583 3949299.061000049114 60479.663592864 2024-06-18T15:55:34.423484+00:00 19994330.276000019163 29000292.971000079066 27870463.015999909490 3955584.008999944199 60479.663604524 2024-06-18T15:55:35.430860+00:00 19994330.268000010401 29000292.998000029474 27870463.030000090599 3956503.986000000965 60479.663616183 2024-06-18T15:55:36.438235+00:00 19994330.271999958903 29000293.004999998957 27870462.977000001818 3956056.053000032902 60479.663627653 2024-06-18T15:55:37.429242+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3956896.980000019073 60479.663639313 2024-06-18T15:55:38.436617+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3954397.025999962818 60479.663650788 2024-06-18T15:55:39.428120+00:00 19994330.274000048637 29000292.986999988556 27870462.993999999017 3950529.028999983799 60479.663662442 2024-06-18T15:55:40.435000+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3955116.990999997128 60479.663673918 2024-06-18T15:55:41.426503+00:00 19994330.269999999553 29000293.004999998957 27870462.995999988168 3955224.808000028133 60479.663685577 2024-06-18T15:55:42.433878+00:00 19994330.272999998182 29000293.011000040919 27870463.034000009298 3950199.155000030994 60479.663697047 2024-06-18T15:55:43.424885+00:00 19994330.272000011057 29000292.990000009537 27870462.981000009924 3954069.976999998093 60479.663708707 2024-06-18T15:55:44.432261+00:00 19994330.276999998838 29000292.996999979019 27870462.945999979973 3951165.061999977101 60479.663720177 2024-06-18T15:55:45.423268+00:00 19994330.271999999881 29000293.001000050455 27870463.048000011593 3951605.997999966145 60479.663731836 2024-06-18T15:55:46.430643+00:00 19994330.271999999881 29000293.024999979883 27870462.991000000387 3953140.981000006199 60479.663743495 2024-06-18T15:55:47.438018+00:00 19994330.268999990076 29000292.968999978155 27870462.980000019073 3955478.000000000000 60479.663754966 2024-06-18T15:55:48.429025+00:00 19994330.272999998182 29000292.993999961764 27870463.059999968857 3948983.026000022888 60479.663766625 2024-06-18T15:55:49.436400+00:00 19994330.273999989033 29000293.024000048637 27870463.034000039101 3951455.921999990940 60479.663778101 2024-06-18T15:55:50.427905+00:00 19994330.272999998182 29000292.983999971300 27870462.956999961287 3952762.049000024796 60479.663789754 2024-06-18T15:55:51.434783+00:00 19994330.271000001580 29000293.014000058174 27870463.028000000864 3953342.981000006199 60479.663801230 2024-06-18T15:55:52.426286+00:00 19994330.271000031382 29000293.001999970526 27870462.915000021458 3953602.012999951839 60479.663812890 2024-06-18T15:55:53.433661+00:00 19994330.272000011057 29000292.989000000060 27870463.065000001341 3950990.997000039089 60479.663824359 2024-06-18T15:55:54.424668+00:00 19994330.271999958903 29000292.989000000060 27870463.004000011832 3948633.925999999046 60479.663836014 2024-06-18T15:55:55.431548+00:00 19994330.278000000864 29000292.996000010520 27870462.981000009924 3953850.023000001907 60479.663847489 2024-06-18T15:55:56.423051+00:00 19994330.272000011057 29000293.014999989420 27870462.976000010967 3953968.047999978065 60479.663859149 2024-06-18T15:55:57.430426+00:00 19994330.271000031382 29000293.010000020266 27870463.013999998569 3951650.033999979030 60479.663870802 2024-06-18T15:55:58.437305+00:00 19994330.270999971777 29000292.991999980062 27870462.985999941826 3949668.875000000000 60479.663882278 2024-06-18T15:55:59.428808+00:00 19994330.272999998182 29000293.009999990463 27870462.988000039011 3954163.117000042927 60479.663893932 2024-06-18T15:56:00.435688+00:00 19994330.275000039488 29000292.997000008821 27870462.978000041097 3950911.958999990951 60479.663905407 2024-06-18T15:56:01.427191+00:00 19994330.271999958903 29000292.996000021696 27870463.028999920934 3958676.027999997139 60479.663917067 2024-06-18T15:56:02.434566+00:00 19994330.270000040531 29000292.976000010967 27870463.009000059217 3950521.940999985207 60479.663928537 2024-06-18T15:56:03.425573+00:00 19994330.271999958903 29000293.039999961853 27870462.968999978155 3950591.115999997128 60479.663940196 2024-06-18T15:56:04.432948+00:00 19994330.274000048637 29000292.986000001431 27870463.008999940008 3955905.025000036228 60479.663951666 2024-06-18T15:56:05.423956+00:00 19994330.271999958903 29000293.007000029087 27870463.030000090599 3952691.902000010014 60479.663963325 2024-06-18T15:56:06.431331+00:00 19994330.275999959558 29000292.978999968618 27870462.972999930382 3955448.049999951851 60479.663974985 2024-06-18T15:56:07.438706+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3954787.887000023853 60479.663986455 2024-06-18T15:56:08.429713+00:00 19994330.269000049680 29000293.000999990851 27870462.977000001818 3956083.122999966145 60479.663998114 2024-06-18T15:56:09.437088+00:00 19994330.271000031382 29000292.976000010967 27870463.024999979883 3957934.931000053883 60479.664009585 2024-06-18T15:56:10.428095+00:00 19994330.274999979883 29000293.029999971390 27870462.996000051498 3953636.028999983799 60479.664021244 2024-06-18T15:56:11.435471+00:00 19994330.274000048637 29000292.991000059992 27870463.041000008583 3955729.990000010002 60479.664032714 2024-06-18T15:56:12.426478+00:00 19994330.271999958903 29000292.978000041097 27870462.957000020891 3956302.885999978054 60479.664044373 2024-06-18T15:56:13.433853+00:00 19994330.269999980927 29000293.033999919891 27870463.080999970436 3952981.079999982845 60479.664055843 2024-06-18T15:56:14.424860+00:00 19994330.271999958903 29000293.009999990463 27870462.945999979973 3953583.991999983788 60479.664067503 2024-06-18T15:56:15.432236+00:00 19994330.272999998182 29000292.980000019073 27870462.955000039190 3950985.021000028122 60479.664078978 2024-06-18T15:56:16.423739+00:00 19994330.274000048637 29000293.000000000000 27870463.070999979973 3951029.995000004768 60479.664090632 2024-06-18T15:56:17.430618+00:00 19994330.274000048637 29000292.996000051498 27870462.982000000775 3957059.924000024796 60479.664102292 2024-06-18T15:56:18.437992+00:00 19994330.271999958903 29000293.006999969482 27870463.017999999225 3952946.077000021935 60479.664113767 2024-06-18T15:56:19.429496+00:00 19994330.269999980927 29000293.003999948502 27870463.041999999434 3953659.097000002861 60479.664125421 2024-06-18T15:56:20.436376+00:00 19994330.272999998182 29000292.996000051498 27870462.892000000924 3957286.878999948967 60479.664136897 2024-06-18T15:56:21.427879+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3956013.062999964226 60479.664148550 2024-06-18T15:56:22.434758+00:00 19994330.272000070661 29000292.998999949545 27870463.025999989361 3954964.958999990951 60479.664160026 2024-06-18T15:56:23.426261+00:00 19994330.272999878973 29000292.989000078291 27870462.951999988407 3948752.050000071991 60479.664171685 2024-06-18T15:56:24.433636+00:00 19994330.271000031382 29000293.001999970526 27870463.028000030667 3955108.070999979973 60479.664183156 2024-06-18T15:56:25.424643+00:00 19994330.272999998182 29000293.005999919027 27870462.994999971241 3955593.827000021935 60479.664194815 2024-06-18T15:56:26.432019+00:00 19994330.274000048637 29000293.037000060081 27870463.021999981254 3954353.064000010025 60479.664206285 2024-06-18T15:56:27.423026+00:00 19994330.273999929428 29000292.950999978930 27870462.896000031382 3955614.050999999046 60479.664217944 2024-06-18T15:56:28.430401+00:00 19994330.272000070661 29000293.037000060081 27870463.121999979019 3960802.939999938011 60479.664229604 2024-06-18T15:56:29.437776+00:00 19994330.268999930471 29000293.003999948502 27870462.983000040054 3952966.098000050057 60479.664241074 2024-06-18T15:56:30.428783+00:00 19994330.274000048637 29000292.980000000447 27870462.974999960512 3954213.027999997139 60479.664252733 2024-06-18T15:56:31.436159+00:00 19994330.272999998182 29000293.025000009686 27870463.032999988645 3948144.876999973785 60479.664264209 2024-06-18T15:56:32.427662+00:00 19994330.271999958903 29000292.978000000119 27870462.924000021070 3947211.991999983788 60479.664275863 2024-06-18T15:56:33.434541+00:00 19994330.274000048637 29000292.993000000715 27870463.065999981016 3951168.075000048149 60479.664287338 2024-06-18T15:56:34.426045+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3953473.926999927033 60479.664298992 2024-06-18T15:56:35.432923+00:00 19994330.274000000209 29000292.993000000715 27870462.979000028223 3951886.967000008095 60479.664310468 2024-06-18T15:56:36.424426+00:00 19994330.268999990076 29000292.996000021696 27870463.074000000954 3952774.118000030983 60479.664322128 2024-06-18T15:56:37.431802+00:00 19994330.272999998182 29000292.979999989271 27870462.959999918938 3954360.973999977112 60479.664333597 2024-06-18T15:56:38.422809+00:00 19994330.271999999881 29000293.017999980599 27870463.017000079155 3950968.948000072967 60479.664345257 2024-06-18T15:56:39.430184+00:00 19994330.276999998838 29000292.997000038624 27870462.982999920845 3948791.061999917030 60479.664356911 2024-06-18T15:56:40.437063+00:00 19994330.268999990076 29000292.990000009537 27870462.993000030518 3953358.901000022888 60479.664368386 2024-06-18T15:56:41.428567+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3957948.070000051986 60479.664380046 2024-06-18T15:56:42.435942+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3952924.013999938965 60479.664391516 2024-06-18T15:56:43.426949+00:00 19994330.270000010729 29000292.996999979019 27870462.985000010580 3958754.904999970924 60479.664403175 2024-06-18T15:56:44.434324+00:00 19994330.275000009686 29000293.021000031382 27870462.999000068754 3959655.063000082970 60479.664414645 2024-06-18T15:56:45.425331+00:00 19994330.272999998182 29000292.982999980450 27870462.930999990553 3950662.064999938011 60479.664426304 2024-06-18T15:56:46.432706+00:00 19994330.269999980927 29000292.999000009149 27870463.082999940962 3956885.925000071991 60479.664437780 2024-06-18T15:56:47.424210+00:00 19994330.273000031710 29000293.007999960333 27870462.950999978930 3954605.059999942780 60479.664449434 2024-06-18T15:56:48.431089+00:00 19994330.273999989033 29000293.009999990463 27870462.979000091553 3956705.968999981880 60479.664460910 2024-06-18T15:56:49.422592+00:00 19994330.268999990076 29000293.001000050455 27870463.035999890417 3951849.014999986161 60479.664472563 2024-06-18T15:56:50.429471+00:00 19994330.277000010014 29000292.980999950320 27870463.025000099093 3955996.941000103951 60479.664484223 2024-06-18T15:56:51.436847+00:00 19994330.271999958903 29000293.004000071436 27870462.958999991417 3954581.038999915123 60479.664495693 2024-06-18T15:56:52.427854+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3954381.985000013839 60479.664507352 2024-06-18T15:56:53.435229+00:00 19994330.268999990076 29000292.967000011355 27870462.947999950498 3953908.996000051033 60479.664518822 2024-06-18T15:56:54.426236+00:00 19994330.275000039488 29000293.024999979883 27870462.976000070572 3954347.975999950897 60479.664530482 2024-06-18T15:56:55.433611+00:00 19994330.277000010014 29000293.010999921709 27870463.020999908447 3958746.998000026215 60479.664541957 2024-06-18T15:56:56.425115+00:00 19994330.267999950796 29000292.987000111490 27870463.046000000089 3952646.046000003815 60479.664553617 2024-06-18T15:56:57.432490+00:00 19994330.272000011057 29000292.990999940783 27870463.017000000924 3953560.062000035774 60479.664565087 2024-06-18T15:56:58.423497+00:00 19994330.272999998182 29000293.001000050455 27870463.048999991268 3951785.937999964226 60479.664576746 2024-06-18T15:56:59.430871+00:00 19994330.272000011057 29000292.986999988556 27870462.937000010163 3955847.952000021935 60479.664588216 2024-06-18T15:57:00.421879+00:00 19994330.271999958903 29000293.023999929428 27870463.074999999255 3954108.001999973785 60479.664599875 2024-06-18T15:57:01.429254+00:00 19994330.276000019163 29000292.974000100046 27870462.924999978393 3954902.960000038147 60479.664611530 2024-06-18T15:57:02.436133+00:00 19994330.272999998182 29000293.024999979883 27870462.989000018686 3953492.140999913216 60479.664623005 2024-06-18T15:57:03.427637+00:00 19994330.269999980927 29000292.991999980062 27870462.971999999136 3953573.937000035774 60479.664634659 2024-06-18T15:57:04.434516+00:00 19994330.269999980927 29000292.988999959081 27870463.062999989837 3952033.976999998093 60479.664646135 2024-06-18T15:57:05.426019+00:00 19994330.274000048637 29000293.013000011444 27870462.981999959797 3949987.960000038147 60479.664657794 2024-06-18T15:57:06.433395+00:00 19994330.274999979883 29000292.983000040054 27870463.024000048637 3951692.052999972831 60479.664669264 2024-06-18T15:57:07.424402+00:00 19994330.272000070661 29000293.026999998838 27870462.958000000566 3953859.858000040054 60479.664680923 2024-06-18T15:57:08.431777+00:00 19994330.273999929428 29000292.996999990195 27870462.975999951363 3957387.098999977112 60479.664692394 2024-06-18T15:57:09.422784+00:00 19994330.269999980927 29000292.990000009537 27870463.089000049978 3953649.050999999046 60479.664704053 2024-06-18T15:57:10.430159+00:00 19994330.272999998182 29000293.008999988437 27870462.953999999911 3954550.914999961853 60479.664715706 2024-06-18T15:57:11.437039+00:00 19994330.272000070661 29000292.980000019073 27870462.947999950498 3952491.139000058174 60479.664727182 2024-06-18T15:57:12.428542+00:00 19994330.274999979883 29000293.025999989361 27870463.035000029951 3949356.952999948990 60479.664738836 2024-06-18T15:57:13.435421+00:00 19994330.269999980927 29000292.998999979347 27870462.987999979407 3950804.060000061989 60479.664750312 2024-06-18T15:57:14.426925+00:00 19994330.274000048637 29000292.980000019073 27870463.013000071049 3951641.933999896049 60479.664761971 2024-06-18T15:57:15.434299+00:00 19994330.269999980927 29000293.021000001580 27870462.998999949545 3954832.950000048149 60479.664773441 2024-06-18T15:57:16.425306+00:00 19994330.273999929428 29000292.997999969870 27870463.003999948502 3955650.968999981880 60479.664785101 2024-06-18T15:57:17.432682+00:00 19994330.275000099093 29000293.002000030130 27870463.045000080019 3953115.057000041008 60479.664796576 2024-06-18T15:57:18.424185+00:00 19994330.271999958903 29000292.983999971300 27870462.922999981791 3954164.034000039101 60479.664808230 2024-06-18T15:57:19.431064+00:00 19994330.272999998182 29000292.999000009149 27870463.047999981791 3950154.972999929916 60479.664819706 2024-06-18T15:57:20.422567+00:00 19994330.268000010401 29000292.995000001043 27870462.958999991417 3953093.947999954224 60479.664831359 2024-06-18T15:57:21.429447+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3956985.078000069130 60479.664843019 2024-06-18T15:57:22.436822+00:00 19994330.274000048637 29000292.992999970913 27870463.021000031382 3953725.009999989998 60479.664854489 2024-06-18T15:57:23.427829+00:00 19994330.275999899954 29000292.991000000387 27870463.011000040919 3954791.960999966133 60479.664866148 2024-06-18T15:57:24.435204+00:00 19994330.269999980927 29000293.001999970526 27870462.937999960035 3957391.981000065804 60479.664877618 2024-06-18T15:57:25.426211+00:00 19994330.271000031382 29000293.018000010401 27870463.009999990463 3955634.033999919891 60479.664889278 2024-06-18T15:57:26.433586+00:00 19994330.271000031382 29000292.993000030518 27870463.037999991328 3956175.037000060081 60479.664900753 2024-06-18T15:57:27.425089+00:00 19994330.274999979883 29000293.001999970526 27870462.957000020891 3957183.018999934196 60479.664912407 2024-06-18T15:57:28.431969+00:00 19994330.274999998510 29000293.014000058174 27870463.090999960899 3956739.901000022888 60479.664923883 2024-06-18T15:57:29.423472+00:00 19994330.274000000209 29000292.986999988556 27870462.917999979109 3958868.991999983788 60479.664935542 2024-06-18T15:57:30.430847+00:00 19994330.269000008702 29000293.001999970526 27870463.045000080019 3954702.030000091065 60479.664947012 2024-06-18T15:57:31.421855+00:00 19994330.272999990731 29000292.996000051498 27870462.998000029474 3951152.013999938965 60479.664958666 2024-06-18T15:57:32.428733+00:00 19994330.271999999881 29000293.001999970526 27870462.998999949545 3956512.046000003815 60479.664970325 2024-06-18T15:57:33.436109+00:00 19994330.269999999553 29000292.993999961764 27870462.983999971300 3954219.899999976158 60479.664981801 2024-06-18T15:57:34.427612+00:00 19994330.276000019163 29000293.024000048637 27870462.984999999404 3956731.125000000000 60479.664993455 2024-06-18T15:57:35.434491+00:00 19994330.271999981254 29000292.963999990374 27870463.035999998450 3950152.879000068177 60479.665004930 2024-06-18T15:57:36.425994+00:00 19994330.271000001580 29000292.990000009537 27870462.955000009388 3951800.069000006188 60479.665016584 2024-06-18T15:57:37.432874+00:00 19994330.272000011057 29000293.024999979883 27870462.977000001818 3957337.960999966133 60479.665028060 2024-06-18T15:57:38.424377+00:00 19994330.272999998182 29000293.003999948502 27870463.024999991059 3951209.937000035774 60479.665039719 2024-06-18T15:57:39.431752+00:00 19994330.272999998182 29000293.003000020981 27870463.048000011593 3954294.129999995232 60479.665051189 2024-06-18T15:57:40.422759+00:00 19994330.272999998182 29000292.994000080973 27870463.007999990135 3956856.945999979973 60479.665062849 2024-06-18T15:57:41.430134+00:00 19994330.273999989033 29000293.000999931246 27870462.943000018597 3954083.970999956131 60479.665074503 2024-06-18T15:57:42.437014+00:00 19994330.269999980927 29000293.014000058174 27870463.044999990612 3946842.091000080109 60479.665085978 2024-06-18T15:57:43.428517+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3952947.952999948990 60479.665097632 2024-06-18T15:57:44.435396+00:00 19994330.272999998182 29000293.015000000596 27870462.985000010580 3949253.041000009049 60479.665109108 2024-06-18T15:57:45.426899+00:00 19994330.272000011057 29000292.988000009209 27870463.024999979883 3952516.983999968041 60479.665120761 2024-06-18T15:57:46.433778+00:00 19994330.273999989033 29000293.017999991775 27870463.010999981314 3956334.988000034820 60479.665132237 2024-06-18T15:57:47.425281+00:00 19994330.269999980927 29000292.991999998689 27870462.950000051409 3954540.963999987114 60479.665143891 2024-06-18T15:57:48.432161+00:00 19994330.274000048637 29000293.015999998897 27870463.072999950498 3955181.029000043869 60479.665155367 2024-06-18T15:57:49.423664+00:00 19994330.270999971777 29000292.969000011683 27870462.881000038236 3951210.916999936104 60479.665167026 2024-06-18T15:57:50.431039+00:00 19994330.275000039488 29000292.984000001103 27870463.053999960423 3951446.090000032913 60479.665178496 2024-06-18T15:57:51.422046+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3956928.963999987114 60479.665190156 2024-06-18T15:57:52.429422+00:00 19994330.271999958903 29000293.021999981254 27870462.992000039667 3952824.988999962807 60479.665201809 2024-06-18T15:57:53.436301+00:00 19994330.269000049680 29000292.971999999136 27870463.034999970347 3954219.988000034820 60479.665213285 2024-06-18T15:57:54.427803+00:00 19994330.272000011057 29000293.034000039101 27870463.022000070661 3952579.024999976158 60479.665224939 2024-06-18T15:57:55.434683+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3957171.988000034820 60479.665236414 2024-06-18T15:57:56.426186+00:00 19994330.276999950409 29000293.005999978632 27870463.024999979883 3952317.011000037193 60479.665248068 2024-06-18T15:57:57.433066+00:00 19994330.269999980927 29000292.990000009537 27870463.013999938965 3953380.061999917030 60479.665259544 2024-06-18T15:57:58.424569+00:00 19994330.271000031382 29000293.014999989420 27870462.938000079244 3949141.984000086784 60479.665271203 2024-06-18T15:57:59.431944+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3955254.972999929916 60479.665282673 2024-06-18T15:58:00.422950+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3952813.940999985207 60479.665294332 2024-06-18T15:58:01.430326+00:00 19994330.274999979883 29000292.974999960512 27870462.922000050545 3954239.123000026215 60479.665305803 2024-06-18T15:58:02.421333+00:00 19994330.271000031382 29000293.021000031382 27870463.074000000954 3953403.863999962807 60479.665317462 2024-06-18T15:58:03.428708+00:00 19994330.271000031382 29000292.980000019073 27870463.054999951273 3950774.021000028122 60479.665329115 2024-06-18T15:58:04.435588+00:00 19994330.272999998182 29000293.018999930471 27870462.965999960899 3958227.014999986161 60479.665340591 2024-06-18T15:58:05.427091+00:00 19994330.272999998182 29000292.990000009537 27870462.976000070572 3952960.019999980927 60479.665352245 2024-06-18T15:58:06.433970+00:00 19994330.271999958903 29000292.988000039011 27870463.026000019163 3955511.971000074875 60479.665363721 2024-06-18T15:58:07.425473+00:00 19994330.274999979883 29000293.024000048637 27870462.977999929339 3952715.041000009049 60479.665375380 2024-06-18T15:58:08.432849+00:00 19994330.272000070661 29000292.969999909401 27870462.975000020117 3953849.001999973785 60479.665386850 2024-06-18T15:58:09.423856+00:00 19994330.271999958903 29000293.022000070661 27870463.052000049502 3951592.896999955177 60479.665398510 2024-06-18T15:58:10.431231+00:00 19994330.271000031382 29000293.010999921709 27870462.977000001818 3954385.104000092018 60479.665409979 2024-06-18T15:58:11.422238+00:00 19994330.272999998182 29000292.970000028610 27870462.955999970436 3956004.950999975204 60479.665421639 2024-06-18T15:58:12.429613+00:00 19994330.272999998182 29000292.978000041097 27870463.036000009626 3951781.057999968994 60479.665433293 2024-06-18T15:58:13.436493+00:00 19994330.271999958903 29000293.064000010490 27870463.026000000536 3955961.881000041962 60479.665444768 2024-06-18T15:58:14.427996+00:00 19994330.274000048637 29000292.986999988556 27870463.013999998569 3954867.082000017166 60479.665456422 2024-06-18T15:58:15.434875+00:00 19994330.271999958903 29000292.985999941826 27870462.952999990433 3950598.972999929916 60479.665467898 2024-06-18T15:58:16.426378+00:00 19994330.271000031382 29000292.994000080973 27870462.993999999017 3956318.014000058174 60479.665479558 2024-06-18T15:58:17.433753+00:00 19994330.272999998182 29000293.026999950409 27870463.063000008464 3953625.952999948990 60479.665491027 2024-06-18T15:58:18.424760+00:00 19994330.272999998182 29000292.978000041097 27870462.928999990225 3954467.034999967087 60479.665502687 2024-06-18T15:58:19.432136+00:00 19994330.272999998182 29000293.000999931246 27870462.988999988884 3954701.026000022888 60479.665514157 2024-06-18T15:58:20.423143+00:00 19994330.271999958903 29000293.000000000000 27870463.072000000626 3955235.055999993812 60479.665525816 2024-06-18T15:58:21.430518+00:00 19994330.271999999881 29000292.986000001431 27870462.936000019312 3951435.972000002861 60479.665537286 2024-06-18T15:58:22.421526+00:00 19994330.272999998182 29000293.030999999493 27870463.010000020266 3952674.948000072967 60479.665548946 2024-06-18T15:58:23.428901+00:00 19994330.274000000209 29000292.976000010967 27870463.083000000566 3948662.062999964226 60479.665560599 2024-06-18T15:58:24.435780+00:00 19994330.274000000209 29000293.004999980330 27870462.881999969482 3953756.970999956131 60479.665572075 2024-06-18T15:58:25.427283+00:00 19994330.269999999553 29000293.013999998569 27870463.021000031382 3947829.008000016212 60479.665583734 2024-06-18T15:58:26.434658+00:00 19994330.271000001580 29000292.978999998420 27870462.986999988556 3953450.009999989998 60479.665595205 2024-06-18T15:58:27.425666+00:00 19994330.273000020534 29000292.999000009149 27870463.036000009626 3954809.027999997139 60479.665606864 2024-06-18T15:58:28.433041+00:00 19994330.273999989033 29000293.014999989420 27870463.021999958903 3955238.034999967087 60479.665618334 2024-06-18T15:58:29.424048+00:00 19994330.273999989033 29000293.000000029802 27870462.930999990553 3952206.956000090111 60479.665629993 2024-06-18T15:58:30.431423+00:00 19994330.272000011057 29000292.988999959081 27870463.048000041395 3954788.918999909889 60479.665641463 2024-06-18T15:58:31.422430+00:00 19994330.269999980927 29000293.030000030994 27870463.040000021458 3955044.098000000231 60479.665653123 2024-06-18T15:58:32.429805+00:00 19994330.271000001580 29000292.958999991417 27870462.934999939054 3952727.915000000037 60479.665664593 2024-06-18T15:58:33.420813+00:00 19994330.274000018835 29000293.024999979883 27870463.006999969482 3954406.032999999821 60479.665676252 2024-06-18T15:58:34.428187+00:00 19994330.274000018835 29000292.987000048161 27870463.009000059217 3950083.081000002101 60479.665687906 2024-06-18T15:58:35.435067+00:00 19994330.271999958903 29000293.016999959946 27870462.996999979019 3946621.867999996990 60479.665699381 2024-06-18T15:58:36.426570+00:00 19994330.272000011057 29000292.991000000387 27870462.991000059992 3950978.104999999981 60479.665711035 2024-06-18T15:58:37.433449+00:00 19994330.272999998182 29000293.013999998569 27870463.057999968529 3947767.964000002015 60479.665722511 2024-06-18T15:58:38.424953+00:00 19994330.272000011057 29000292.979999959469 27870462.988999959081 3954043.964999999851 60479.665734170 2024-06-18T15:58:39.432327+00:00 19994330.272000011057 29000293.005000110716 27870462.975000020117 3953622.961000002921 60479.665745640 2024-06-18T15:58:40.423335+00:00 19994330.273999989033 29000293.003999948502 27870462.955999970436 3955626.063999996055 60479.665757300 2024-06-18T15:58:41.430710+00:00 19994330.274999979883 29000293.001000050455 27870463.095000028610 3953174.000000000000 60479.665768770 2024-06-18T15:58:42.421717+00:00 19994330.268000010401 29000292.977999929339 27870462.940000060946 3955325.991999999154 60479.665780429 2024-06-18T15:58:43.429093+00:00 19994330.272999998182 29000293.026000019163 27870462.973999980837 3946826.980999999214 60479.665791899 2024-06-18T15:58:44.420100+00:00 19994330.272999998182 29000293.001000050455 27870463.023999929428 3952979.042000003159 60479.665803559 2024-06-18T15:58:45.427475+00:00 19994330.273999989033 29000292.980999950320 27870462.998000029474 3949386.020999997854 60479.665815212 2024-06-18T15:58:46.434354+00:00 19994330.272999998182 29000293.019999980927 27870462.988999959081 3955693.954000004102 60479.665826688 2024-06-18T15:58:47.425857+00:00 19994330.269999980927 29000292.973999980837 27870463.040000081062 3956717.114999995101 60479.665838348 2024-06-18T15:58:48.433232+00:00 19994330.274000048637 29000292.999000068754 27870462.967999938875 3956386.873999997973 60479.665849817 2024-06-18T15:58:49.424240+00:00 19994330.271999958903 29000293.006999969482 27870462.976000070572 3955838.037000000011 60479.665861477 2024-06-18T15:58:50.431615+00:00 19994330.274000048637 29000293.009000059217 27870463.079999919981 3950485.071000009775 60479.665872947 2024-06-18T15:58:51.422622+00:00 19994330.271999958903 29000292.997999910265 27870462.953000068665 3958634.922999992967 60479.665884607 2024-06-18T15:58:52.429997+00:00 19994330.272999998182 29000293.009000059217 27870462.984999999404 3955932.991999999154 60479.665896082 2024-06-18T15:58:53.421501+00:00 19994330.272000070661 29000293.000000000000 27870463.052999999374 3956296.087999999989 60479.665907736 2024-06-18T15:58:54.428380+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3956157.942000002135 60479.665919390 2024-06-18T15:58:55.435259+00:00 19994330.274999979883 29000293.008000019938 27870463.063999999315 3955014.863000005018 60479.665930865 2024-06-18T15:58:56.426762+00:00 19994330.272999998182 29000292.988999959081 27870462.942000001669 3956361.140000001062 60479.665942525 2024-06-18T15:58:57.434137+00:00 19994330.273999929428 29000292.996999979019 27870462.960000008345 3955270.982999994885 60479.665953995 2024-06-18T15:58:58.425145+00:00 19994330.270000100136 29000293.010000001639 27870463.076000008732 3954985.986000000965 60479.665965654 2024-06-18T15:58:59.432520+00:00 19994330.270999908447 29000293.000000000000 27870463.011999990791 3953972.968999996781 60479.665977124 2024-06-18T15:59:00.423527+00:00 19994330.272999998182 29000292.998000010848 27870462.915999978781 3958501.989000007976 60479.665988783 2024-06-18T15:59:01.430902+00:00 19994330.272000070661 29000292.999000001699 27870463.065000001341 3954486.053000003099 60479.666000259 2024-06-18T15:59:02.422406+00:00 19994330.273999929428 29000293.028999980539 27870462.978000041097 3959447.053999990225 60479.666011913 2024-06-18T15:59:03.429284+00:00 19994330.274000048637 29000292.971999999136 27870462.978999968618 3952579.002000004053 60479.666023389 2024-06-18T15:59:04.420788+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3950762.907000004780 60479.666035048 2024-06-18T15:59:05.428162+00:00 19994330.269000049680 29000292.993000000715 27870462.979000028223 3953663.033999979030 60479.666046702 2024-06-18T15:59:06.435042+00:00 19994330.276000019163 29000293.028000030667 27870462.991000000387 3955363.950000017881 60479.666058178 2024-06-18T15:59:07.426545+00:00 19994330.272999998182 29000292.995999988168 27870462.954999979585 3956527.002000004053 60479.666069831 2024-06-18T15:59:08.433424+00:00 19994330.272999998182 29000292.991999980062 27870463.039999961853 3953151.035999984015 60479.666081307 2024-06-18T15:59:09.424928+00:00 19994330.270999908447 29000292.998000029474 27870462.981000009924 3952412.036000012886 60479.666092967 2024-06-18T15:59:10.432303+00:00 19994330.272000070661 29000292.983999971300 27870463.073000010103 3950957.993000001181 60479.666104436 2024-06-18T15:59:11.423310+00:00 19994330.271999958903 29000293.008000019938 27870462.917000059038 3954887.951999992132 60479.666116096 2024-06-18T15:59:12.430685+00:00 19994330.271000031382 29000293.018000010401 27870463.020999908447 3953572.013999999035 60479.666127566 2024-06-18T15:59:13.421692+00:00 19994330.274999979883 29000292.964999970049 27870463.018000010401 3954194.015000015032 60479.666139225 2024-06-18T15:59:14.429067+00:00 19994330.274999979883 29000293.006000038236 27870463.042000059038 3952920.025999993086 60479.666150701 2024-06-18T15:59:15.420571+00:00 19994330.269000001252 29000293.032999988645 27870462.980999950320 3951931.856999992859 60479.666162355 2024-06-18T15:59:16.427450+00:00 19994330.274000000209 29000292.981999989599 27870463.001000050455 3949866.148000001907 60479.666174014 2024-06-18T15:59:17.434825+00:00 19994330.269999999553 29000293.026000019163 27870462.983999971300 3951341.932999997865 60479.666185484 2024-06-18T15:59:18.425832+00:00 19994330.274000000209 29000292.975999951363 27870462.989000078291 3957074.972999989986 60479.666197143 2024-06-18T15:59:19.433208+00:00 19994330.274000000209 29000292.996999979019 27870462.963999990374 3951844.027999997139 60479.666208614 2024-06-18T15:59:20.424215+00:00 19994330.272999990731 29000293.000000000000 27870463.102999929339 3954285.035000026226 60479.666220273 2024-06-18T15:59:21.431590+00:00 19994330.268000010401 29000293.009999990463 27870462.916000008583 3954673.943999975920 60479.666231749 2024-06-18T15:59:22.423093+00:00 19994330.273999989033 29000293.007000088692 27870463.022000070661 3952756.987000017893 60479.666243402 2024-06-18T15:59:23.429972+00:00 19994330.274000018835 29000292.990999940783 27870463.010999921709 3958644.094999998808 60479.666254878 2024-06-18T15:59:24.421476+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3953491.937000005972 60479.666266532 2024-06-18T15:59:25.428355+00:00 19994330.272999998182 29000293.003999948502 27870463.047999981791 3951651.946999996901 60479.666278007 2024-06-18T15:59:26.419858+00:00 19994330.271000001580 29000293.022000070661 27870462.988999959081 3954016.111000000965 60479.666289667 2024-06-18T15:59:27.427233+00:00 19994330.269999980927 29000292.980000019073 27870462.940999981016 3962290.962999999989 60479.666301321 2024-06-18T15:59:28.434112+00:00 19994330.275999989361 29000293.011999960989 27870463.080000039190 3952817.945999979973 60479.666312797 2024-06-18T15:59:29.425615+00:00 19994330.273999989033 29000292.980000019073 27870462.937999960035 3956639.078000009060 60479.666324456 2024-06-18T15:59:30.432991+00:00 19994330.272999998182 29000293.036999940872 27870463.035000000149 3955434.967000008095 60479.666335926 2024-06-18T15:59:31.423998+00:00 19994330.271000031382 29000292.963000059128 27870463.013000000268 3950896.991999983788 60479.666347586 2024-06-18T15:59:32.431373+00:00 19994330.268999990076 29000293.008999940008 27870462.925000000745 3953236.026000022888 60479.666359055 2024-06-18T15:59:33.422380+00:00 19994330.277000010014 29000293.026000019163 27870463.058000009507 3952330.044999986887 60479.666370715 2024-06-18T15:59:34.429756+00:00 19994330.268999990076 29000292.973999980837 27870462.938999980688 3954594.897000014782 60479.666382185 2024-06-18T15:59:35.420763+00:00 19994330.276000019163 29000293.004999998957 27870463.067000001669 3958282.989999980200 60479.666393844 2024-06-18T15:59:36.428137+00:00 19994330.269999980927 29000292.995999999344 27870462.953000009060 3956099.068000019062 60479.666405320 2024-06-18T15:59:37.419641+00:00 19994330.272000011057 29000293.013999998569 27870463.050999999046 3960494.019999980927 60479.666416979 2024-06-18T15:59:38.427015+00:00 19994330.270999971777 29000292.993000019342 27870462.953000009060 3953537.949000031222 60479.666428633 2024-06-18T15:59:39.433895+00:00 19994330.275000039488 29000293.000999990851 27870463.052000019699 3955252.024999976158 60479.666440109 2024-06-18T15:59:40.425398+00:00 19994330.273999989033 29000293.018999990076 27870463.043999969959 3955712.996999979019 60479.666451762 2024-06-18T15:59:41.432278+00:00 19994330.275000039488 29000292.971000019461 27870462.893999990076 3957864.950000048149 60479.666463238 2024-06-18T15:59:42.423781+00:00 19994330.269999980927 29000293.021000001580 27870463.090000029653 3957705.075999975204 60479.666474897 2024-06-18T15:59:43.431156+00:00 19994330.269999980927 29000292.995999988168 27870462.908999979496 3951867.932999968994 60479.666486368 2024-06-18T15:59:44.422163+00:00 19994330.274000048637 29000292.981000009924 27870463.083000000566 3959666.055000007153 60479.666498027 2024-06-18T15:59:45.429539+00:00 19994330.271999958903 29000293.004999998957 27870462.981000009924 3952862.928000032902 60479.666509497 2024-06-18T15:59:46.420546+00:00 19994330.272999998182 29000293.015999969095 27870462.980000019073 3949229.097999989986 60479.666521156 2024-06-18T15:59:47.427920+00:00 19994330.274999979883 29000292.991000059992 27870463.037000000477 3951031.832000017166 60479.666532810 2024-06-18T15:59:48.434800+00:00 19994330.269000049680 29000292.983999971300 27870462.989999949932 3954973.094999969006 60479.666544286 2024-06-18T15:59:49.426303+00:00 19994330.271999958903 29000293.008000019938 27870463.003000020981 3955138.067000031006 60479.666555940 2024-06-18T15:59:50.433183+00:00 19994330.276999950409 29000292.995000001043 27870463.003999948502 3955856.958999990951 60479.666567415 2024-06-18T15:59:51.424685+00:00 19994330.272000070661 29000293.033999979496 27870462.973000049591 3960724.023000001907 60479.666579069 2024-06-18T15:59:52.431565+00:00 19994330.271000031382 29000292.953000009060 27870462.985000010580 3957744.037000000011 60479.666590545 2024-06-18T15:59:53.423067+00:00 19994330.271999958903 29000293.031999949366 27870463.046000000089 3954175.047999978065 60479.666602199 2024-06-18T15:59:54.429947+00:00 19994330.271000031382 29000293.004000071436 27870462.971999999136 3955656.859000027180 60479.666613674 2024-06-18T15:59:55.421451+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3955965.056999980938 60479.666625328 2024-06-18T15:59:56.428330+00:00 19994330.271999958903 29000293.013000011444 27870462.968000050634 3955261.023000001907 60479.666636804 2024-06-18T15:59:57.419833+00:00 19994330.272999998182 29000292.986999988556 27870463.069000009447 3956456.995999991894 60479.666648463 2024-06-18T15:59:58.427208+00:00 19994330.274999979883 29000293.014999989420 27870462.969999909401 3955729.949000000954 60479.666660117 2024-06-18T15:59:59.434087+00:00 19994330.268000010401 29000292.982999920845 27870463.002000089735 3956580.100000023842 60479.666671593 2024-06-18T16:00:00.425591+00:00 19994330.276000019163 29000292.998000029474 27870463.018999930471 3955481.983999968041 60479.666683246 2024-06-18T16:00:01.432469+00:00 19994330.271000031382 29000293.004999998957 27870462.958000060171 3954822.816000043880 60479.666694722 2024-06-18T16:00:02.423973+00:00 19994330.276000019163 29000292.980000019073 27870463.022999998182 3957533.070999979973 60479.666706381 2024-06-18T16:00:03.431347+00:00 19994330.271999958903 29000293.008000019938 27870462.955999970436 3951583.958000003826 60479.666717852 2024-06-18T16:00:04.422355+00:00 19994330.271999958903 29000293.018000010401 27870463.047999981791 3956926.104999959003 60479.666729511 2024-06-18T16:00:05.429731+00:00 19994330.272000070661 29000293.008000019938 27870463.009999990463 3948948.030000030994 60479.666740981 2024-06-18T16:00:06.420738+00:00 19994330.272999998182 29000292.998000029474 27870462.981000069529 3953430.949000000954 60479.666752640 2024-06-18T16:00:07.428113+00:00 19994330.271999958903 29000292.982999920845 27870463.021999958903 3954888.006999969017 60479.666764110 2024-06-18T16:00:08.419120+00:00 19994330.274000048637 29000293.009000059217 27870462.995000001043 3955023.980000019073 60479.666775770 2024-06-18T16:00:09.426495+00:00 19994330.271999999881 29000293.010999921709 27870462.965999998152 3951562.892000020016 60479.666787423 2024-06-18T16:00:10.433375+00:00 19994330.269000001252 29000293.000000000000 27870463.037999998778 3955728.147000014782 60479.666798899 2024-06-18T16:00:11.424878+00:00 19994330.274000000209 29000292.995000001043 27870462.987999990582 3953216.966999948025 60479.666810559 2024-06-18T16:00:12.432252+00:00 19994330.274000000209 29000293.002000000328 27870462.990000009537 3957014.978000044823 60479.666822028 2024-06-18T16:00:13.423260+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3950139.944999992847 60479.666833688 2024-06-18T16:00:14.430636+00:00 19994330.272999998182 29000293.013999998569 27870463.034000009298 3950901.106999992859 60479.666845158 2024-06-18T16:00:15.421642+00:00 19994330.268000010401 29000292.973000001162 27870462.984999980778 3950461.974999963772 60479.666856817 2024-06-18T16:00:16.429018+00:00 19994330.273999989033 29000293.014999989420 27870463.030000001192 3953918.984000027180 60479.666868293 2024-06-18T16:00:17.420521+00:00 19994330.272999998182 29000293.013999998569 27870463.006999999285 3953115.990000010002 60479.666879947 2024-06-18T16:00:18.427400+00:00 19994330.271000001580 29000293.001000020653 27870462.932000041008 3956909.092000008095 60479.666891606 2024-06-18T16:00:19.434775+00:00 19994330.275000009686 29000292.975999981165 27870463.060999989510 3953077.951999961864 60479.666903076 2024-06-18T16:00:20.425783+00:00 19994330.271999981254 29000293.015000019222 27870462.976000010967 3955016.918000041973 60479.666914730 2024-06-18T16:00:21.432662+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3950520.092000008095 60479.666926206 2024-06-18T16:00:22.424165+00:00 19994330.272999998182 29000293.000999990851 27870463.028000000864 3951805.000999987125 60479.666937865 2024-06-18T16:00:23.431540+00:00 19994330.272999998182 29000292.982999980450 27870462.998000029474 3952330.027000010014 60479.666949335 2024-06-18T16:00:24.422547+00:00 19994330.275999959558 29000293.021000031382 27870462.989999949932 3953343.879999995232 60479.666960995 2024-06-18T16:00:25.429922+00:00 19994330.271000031382 29000292.971999999136 27870463.032000008970 3955364.004999995232 60479.666972470 2024-06-18T16:00:26.421426+00:00 19994330.272000011057 29000293.033999979496 27870462.991000000387 3954397.138999999035 60479.666984124 2024-06-18T16:00:27.428305+00:00 19994330.268999990076 29000292.969999969006 27870462.948000069708 3951710.962000011932 60479.666995600 2024-06-18T16:00:28.419808+00:00 19994330.275999959558 29000293.013000011444 27870463.024999979883 3955736.976999998093 60479.667007254 2024-06-18T16:00:29.426687+00:00 19994330.275000039488 29000293.008000019938 27870463.008999940008 3954532.020999968052 60479.667018913 2024-06-18T16:00:30.434063+00:00 19994330.270999971777 29000293.013000011444 27870463.014999989420 3952085.901000022888 60479.667030383 2024-06-18T16:00:31.425070+00:00 19994330.272000011057 29000292.977000001818 27870462.999000068754 3952990.081999958027 60479.667042042 2024-06-18T16:00:32.432445+00:00 19994330.269999980927 29000293.008000019938 27870463.021000031382 3950846.017000020016 60479.667053518 2024-06-18T16:00:33.423948+00:00 19994330.271000031382 29000292.990999940783 27870462.935999989510 3954031.940999985207 60479.667065172 2024-06-18T16:00:34.430827+00:00 19994330.278999980539 29000293.026000019163 27870463.064999941736 3952063.029000043869 60479.667076647 2024-06-18T16:00:35.422331+00:00 19994330.268999990076 29000292.986999988556 27870462.914999961853 3954694.944000006188 60479.667088301 2024-06-18T16:00:36.429210+00:00 19994330.274000048637 29000292.991000059992 27870463.075000051409 3956224.112999976147 60479.667099777 2024-06-18T16:00:37.420713+00:00 19994330.271999958903 29000293.008000019938 27870462.950999978930 3952563.967999995220 60479.667111436 2024-06-18T16:00:38.428088+00:00 19994330.271000031382 29000292.983999971300 27870462.993000030518 3951931.957000017166 60479.667122906 2024-06-18T16:00:39.419095+00:00 19994330.272999998182 29000293.009999990463 27870463.059999939054 3959231.942999958992 60479.667134566 2024-06-18T16:00:40.426471+00:00 19994330.271999958903 29000292.977000001818 27870462.982000108808 3950193.123000026215 60479.667146219 2024-06-18T16:00:41.433350+00:00 19994330.272999998182 29000293.029000040144 27870462.954999919981 3951006.888999999035 60479.667157695 2024-06-18T16:00:42.424853+00:00 19994330.272000070661 29000293.011999960989 27870463.072000030428 3950295.987999976147 60479.667169349 2024-06-18T16:00:43.431732+00:00 19994330.273999929428 29000293.000999931246 27870462.970000028610 3951391.034000039101 60479.667180825 2024-06-18T16:00:44.423235+00:00 19994330.269000049680 29000292.995000001043 27870463.005999919027 3949129.098999977112 60479.667192484 2024-06-18T16:00:45.430610+00:00 19994330.273999929428 29000292.993000030518 27870462.951000090688 3953902.865000010002 60479.667203954 2024-06-18T16:00:46.421617+00:00 19994330.274000048637 29000292.980000019073 27870463.063999891281 3952526.990999997128 60479.667215613 2024-06-18T16:00:47.428994+00:00 19994330.272999998182 29000293.032999988645 27870462.964999999851 3953416.097000002861 60479.667227083 2024-06-18T16:00:48.420000+00:00 19994330.271999958903 29000292.990000009537 27870462.975999999791 3954073.980000019073 60479.667238743 2024-06-18T16:00:49.427375+00:00 19994330.271000031382 29000293.002000000328 27870463.046999990940 3956855.972999929916 60479.667250213 2024-06-18T16:00:50.418382+00:00 19994330.274000048637 29000293.006000000983 27870462.962999999523 3954563.100000023842 60479.667261872 2024-06-18T16:00:51.425758+00:00 19994330.270999908447 29000292.974000010639 27870462.986999999732 3957029.925999999046 60479.667273526 2024-06-18T16:00:52.432637+00:00 19994330.274000048637 29000292.985999990255 27870463.013999998569 3956459.957000017166 60479.667285002 2024-06-18T16:00:53.424140+00:00 19994330.271999958903 29000293.031000021845 27870463.064000010490 3951802.095999956131 60479.667296661 2024-06-18T16:00:54.431515+00:00 19994330.272000070661 29000292.986000001431 27870462.947000000626 3958235.002000092994 60479.667308131 2024-06-18T16:00:55.422522+00:00 19994330.272999998182 29000293.030000001192 27870463.030999988317 3954812.909999967087 60479.667319790 2024-06-18T16:00:56.429897+00:00 19994330.272999998182 29000292.979999989271 27870462.973000019789 3950335.036999940872 60479.667331261 2024-06-18T16:00:57.420905+00:00 19994330.275999899954 29000293.014999989420 27870463.004999998957 3949298.012000083923 60479.667342920 2024-06-18T16:00:58.428280+00:00 19994330.268000010401 29000292.960000038147 27870463.045000020415 3952447.010999917984 60479.667354390 2024-06-18T16:00:59.419287+00:00 19994330.272999998182 29000293.017999950796 27870462.933999959379 3954773.858000040054 60479.667366049 2024-06-18T16:01:00.426662+00:00 19994330.272000070661 29000293.000000000000 27870463.022000011057 3954744.101000071038 60479.667377703 2024-06-18T16:01:01.433541+00:00 19994330.274999979883 29000292.994000021368 27870463.023999989033 3957266.009999989998 60479.667389179 2024-06-18T16:01:02.425045+00:00 19994330.269999980927 29000292.995000001043 27870463.004000011832 3952412.069000006188 60479.667400838 2024-06-18T16:01:03.432420+00:00 19994330.274000000209 29000293.026000019163 27870463.013000011444 3952370.916999936104 60479.667412308 2024-06-18T16:01:04.423427+00:00 19994330.269999999553 29000292.975999951363 27870462.963999990374 3954617.080000042915 60479.667423968 2024-06-18T16:01:05.430802+00:00 19994330.272999990731 29000293.016000028700 27870462.976000070572 3955457.912999988068 60479.667435443 2024-06-18T16:01:06.422305+00:00 19994330.275000009686 29000293.001000050455 27870463.044999960810 3949362.960000038147 60479.667447097 2024-06-18T16:01:07.429185+00:00 19994330.271999999881 29000292.977999929339 27870462.983000040054 3953980.170999885071 60479.667458573 2024-06-18T16:01:08.420688+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3955185.934000014793 60479.667470232 2024-06-18T16:01:09.428063+00:00 19994330.272999998182 29000292.983000040054 27870462.942999958992 3953845.921000003815 60479.667481702 2024-06-18T16:01:10.419070+00:00 19994330.271000001580 29000293.013999938965 27870462.975000020117 3954287.014999986161 60479.667493362 2024-06-18T16:01:11.426446+00:00 19994330.271999981254 29000293.014000058174 27870463.072000030428 3949176.041000009049 60479.667505021 2024-06-18T16:01:12.433821+00:00 19994330.274000018835 29000292.975999951363 27870463.002999901772 3951190.090000032913 60479.667516491 2024-06-18T16:01:13.424828+00:00 19994330.271000001580 29000293.008000019938 27870463.002000089735 3951476.927000045776 60479.667528151 2024-06-18T16:01:14.432203+00:00 19994330.275000009686 29000292.998000029474 27870463.003000020981 3955299.888999938965 60479.667539626 2024-06-18T16:01:15.423706+00:00 19994330.271000001580 29000292.977999929339 27870462.990999940783 3950358.000000000000 60479.667551280 2024-06-18T16:01:16.430585+00:00 19994330.269999980927 29000293.030000090599 27870462.968999978155 3952306.029999970924 60479.667562756 2024-06-18T16:01:17.422088+00:00 19994330.273999989033 29000292.990999940783 27870462.978999968618 3951992.015000104904 60479.667574409 2024-06-18T16:01:18.428968+00:00 19994330.272000011057 29000292.993999961764 27870463.093000050634 3957042.035999894142 60479.667585885 2024-06-18T16:01:19.420471+00:00 19994330.274999979883 29000293.010000109673 27870462.965999960899 3951503.063000082970 60479.667597544 2024-06-18T16:01:20.427846+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3950140.944000006188 60479.667609015 2024-06-18T16:01:21.418853+00:00 19994330.271000031382 29000293.025999899954 27870462.950999978930 3952006.993999958038 60479.667620674 2024-06-18T16:01:22.426229+00:00 19994330.271000031382 29000292.979000091553 27870463.085000038147 3953876.960999966133 60479.667632327 2024-06-18T16:01:23.433107+00:00 19994330.274999979883 29000293.003999948502 27870462.937999960035 3952296.032999991905 60479.667643803 2024-06-18T16:01:24.424610+00:00 19994330.272999998182 29000292.990000009537 27870463.049000021070 3951615.945000051986 60479.667655457 2024-06-18T16:01:25.431490+00:00 19994330.270999971777 29000293.001000050455 27870462.944000009447 3955585.029000043869 60479.667666933 2024-06-18T16:01:26.422993+00:00 19994330.271000031382 29000292.978000000119 27870462.973999999464 3961021.939000010025 60479.667678586 2024-06-18T16:01:27.429873+00:00 19994330.272999998182 29000293.048999998719 27870463.038999989629 3957879.053999900818 60479.667690062 2024-06-18T16:01:28.421376+00:00 19994330.272000011057 29000292.964000001550 27870463.002000000328 3956911.986000061035 60479.667701722 2024-06-18T16:01:29.428751+00:00 19994330.274999979883 29000293.004999980330 27870463.018999990076 3949010.009999989998 60479.667713191 2024-06-18T16:01:30.419758+00:00 19994330.269999980927 29000293.022999998182 27870462.982000019401 3952858.098999977112 60479.667724851 2024-06-18T16:01:31.427134+00:00 19994330.272999998182 29000292.971999999136 27870463.003999978304 3956534.973999977112 60479.667736321 2024-06-18T16:01:32.418141+00:00 19994330.272999998182 29000293.018999990076 27870463.010000020266 3950601.979000092018 60479.667747980 2024-06-18T16:01:33.425516+00:00 19994330.272999998182 29000292.990000009537 27870462.993999991566 3957699.974999905098 60479.667759634 2024-06-18T16:01:34.432395+00:00 19994330.274999979883 29000293.005999978632 27870462.933999989182 3954887.098000050057 60479.667771110 2024-06-18T16:01:35.423897+00:00 19994330.271000031382 29000292.998000029474 27870463.083000000566 3950776.921000003815 60479.667782770 2024-06-18T16:01:36.431275+00:00 19994330.271000031382 29000293.019999980927 27870462.931999981403 3954908.029999970924 60479.667794239 2024-06-18T16:01:37.422280+00:00 19994330.271999958903 29000292.971000019461 27870463.052000049502 3953707.983000040054 60479.667805899 2024-06-18T16:01:38.429656+00:00 19994330.272999998182 29000293.004999998957 27870462.997999969870 3955593.021000028122 60479.667817369 2024-06-18T16:01:39.420663+00:00 19994330.276000019163 29000293.000000000000 27870463.036000009626 3951565.905999898911 60479.667829023 2024-06-18T16:01:40.427542+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3953019.103000044823 60479.667840498 2024-06-18T16:01:41.419045+00:00 19994330.271999958903 29000293.005999978632 27870462.958000000566 3953931.827000021935 60479.667852158 2024-06-18T16:01:42.426421+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3956364.154999970924 60479.667863628 2024-06-18T16:01:43.417428+00:00 19994330.269000049680 29000292.991999980062 27870463.052999969572 3952766.965999960899 60479.667875287 2024-06-18T16:01:44.424803+00:00 19994330.274999979883 29000292.998000029474 27870462.969999969006 3954899.958999990951 60479.667886941 2024-06-18T16:01:45.431682+00:00 19994330.274000048637 29000292.993999961764 27870462.986000061035 3955749.048000096809 60479.667898417 2024-06-18T16:01:46.423185+00:00 19994330.272999998182 29000292.978000041097 27870463.041000008583 3953189.052999972831 60479.667910076 2024-06-18T16:01:47.430560+00:00 19994330.272999878973 29000293.032999988645 27870462.977000001818 3956301.932000041008 60479.667921546 2024-06-18T16:01:48.421568+00:00 19994330.270000100136 29000292.986999988556 27870462.998000029474 3952429.008999944199 60479.667933205 2024-06-18T16:01:49.428943+00:00 19994330.269999980927 29000292.998000029474 27870463.030999898911 3951798.057999968994 60479.667944675 2024-06-18T16:01:50.419950+00:00 19994330.276000019163 29000293.016000028700 27870462.897999998182 3952965.948000072967 60479.667956335 2024-06-18T16:01:51.427325+00:00 19994330.272999998182 29000292.995999928564 27870463.057000041008 3954304.042999982834 60479.667967805 2024-06-18T16:01:52.418332+00:00 19994330.274999979883 29000292.999000068754 27870463.067000031471 3950828.005999923218 60479.667979464 2024-06-18T16:01:53.425708+00:00 19994330.269999980927 29000292.996999979019 27870462.947000030428 3952488.014000058174 60479.667991118 2024-06-18T16:01:54.432587+00:00 19994330.271000031382 29000292.998000029474 27870463.003999948502 3954132.957999945153 60479.668002594 2024-06-18T16:01:55.424090+00:00 19994330.271000031382 29000292.991999980062 27870462.988999959081 3953565.991000055801 60479.668014247 2024-06-18T16:01:56.430970+00:00 19994330.276000000536 29000293.016999959946 27870463.057000041008 3955796.006000041962 60479.668025723 2024-06-18T16:01:57.422473+00:00 19994330.271000001580 29000292.996999979019 27870462.945999979973 3954856.049999951851 60479.668037382 2024-06-18T16:01:58.429848+00:00 19994330.272999998182 29000293.011000040919 27870462.993000030518 3954428.904999970924 60479.668048853 2024-06-18T16:01:59.420855+00:00 19994330.271000009030 29000292.988999959081 27870463.054999951273 3960597.046000003815 60479.668060512 2024-06-18T16:02:00.428230+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3953128.919000030030 60479.668071982 2024-06-18T16:02:01.419237+00:00 19994330.271000001580 29000293.018000010401 27870462.984000090510 3956731.054999948014 60479.668083641 2024-06-18T16:02:02.426613+00:00 19994330.276000011712 29000292.990000009537 27870462.947999950498 3950082.050999999046 60479.668095111 2024-06-18T16:02:03.417620+00:00 19994330.271999981254 29000293.015999998897 27870463.037000060081 3956210.099000095855 60479.668106771 2024-06-18T16:02:04.424995+00:00 19994330.273999989033 29000292.962999999523 27870463.032999999821 3957180.927999972831 60479.668118430 2024-06-18T16:02:05.432370+00:00 19994330.270000010729 29000293.030999999493 27870462.923999998719 3955508.980000019073 60479.668129900 2024-06-18T16:02:06.423377+00:00 19994330.272000011057 29000292.955000009388 27870463.054000001401 3956450.064999938011 60479.668141560 2024-06-18T16:02:07.430753+00:00 19994330.273999989033 29000293.057999998331 27870462.968000009656 3951813.856000065804 60479.668153035 2024-06-18T16:02:08.422256+00:00 19994330.272999998182 29000292.981999989599 27870463.025999978185 3955783.065999985207 60479.668164689 2024-06-18T16:02:09.429135+00:00 19994330.272000011057 29000292.981000009924 27870462.975000020117 3949157.873999952804 60479.668176165 2024-06-18T16:02:10.420638+00:00 19994330.270999971777 29000293.010999981314 27870462.993999991566 3953734.124000072014 60479.668187818 2024-06-18T16:02:11.427517+00:00 19994330.276000019163 29000293.032999988645 27870463.030999988317 3955008.914999961853 60479.668199294 2024-06-18T16:02:12.419021+00:00 19994330.268999990076 29000292.953999999911 27870463.026000019163 3953314.039999961853 60479.668210953 2024-06-18T16:02:13.426396+00:00 19994330.273999989033 29000293.020000040531 27870462.923999968916 3958146.001000047196 60479.668222424 2024-06-18T16:02:14.417402+00:00 19994330.275000039488 29000293.009999990463 27870463.078000009060 3954634.005999923218 60479.668234083 2024-06-18T16:02:15.424777+00:00 19994330.271999958903 29000292.977999988943 27870462.964000049978 3954724.998000026215 60479.668245737 2024-06-18T16:02:16.431657+00:00 19994330.270000040531 29000293.013000011444 27870462.992999970913 3952131.074000000954 60479.668257212 2024-06-18T16:02:17.423160+00:00 19994330.273999989033 29000292.990000009537 27870463.031000021845 3951520.894999980927 60479.668268866 2024-06-18T16:02:18.430040+00:00 19994330.272000011057 29000293.019999980927 27870462.953000009060 3952176.054000020027 60479.668280342 2024-06-18T16:02:19.421543+00:00 19994330.271999958903 29000292.975000020117 27870463.026999950409 3957517.957000017166 60479.668291996 2024-06-18T16:02:20.428422+00:00 19994330.273999989033 29000293.000999931246 27870463.007000029087 3952667.039000033867 60479.668303472 2024-06-18T16:02:21.419925+00:00 19994330.270000040531 29000293.001000050455 27870462.963999990374 3952998.041000009049 60479.668315131 2024-06-18T16:02:22.427301+00:00 19994330.273999989033 29000293.006999969482 27870463.043000038713 3957558.921000003815 60479.668326601 2024-06-18T16:02:23.418308+00:00 19994330.269999980927 29000293.024000048637 27870462.986999988556 3955271.000000000000 60479.668338260 2024-06-18T16:02:24.425683+00:00 19994330.277000069618 29000292.955999970436 27870462.949999928474 3950470.032999991905 60479.668349730 2024-06-18T16:02:25.416690+00:00 19994330.273999929428 29000293.031000021845 27870463.041000008583 3950869.931999921799 60479.668361390 2024-06-18T16:02:26.424065+00:00 19994330.269999980927 29000292.960000038147 27870462.997000098228 3956929.089000105858 60479.668373049 2024-06-18T16:02:27.431439+00:00 19994330.269999980927 29000293.049999948591 27870463.050999999046 3956583.927999972831 60479.668384519 2024-06-18T16:02:28.422448+00:00 19994330.272000070661 29000292.968999978155 27870462.896999958903 3951785.059999942780 60479.668396179 2024-06-18T16:02:29.429823+00:00 19994330.271999958903 29000293.001000050455 27870463.046999931335 3954509.006999969017 60479.668407648 2024-06-18T16:02:30.420830+00:00 19994330.274999979883 29000293.006999969482 27870462.998000029474 3956949.048000096809 60479.668419308 2024-06-18T16:02:31.428205+00:00 19994330.271000031382 29000293.008000019938 27870463.009000059217 3950717.886999965180 60479.668430778 2024-06-18T16:02:32.419212+00:00 19994330.272999998182 29000292.983000040054 27870462.996999979019 3954582.008000016212 60479.668442437 2024-06-18T16:02:33.426587+00:00 19994330.272000070661 29000293.020999908447 27870463.052000049502 3953377.962000011932 60479.668453908 2024-06-18T16:02:34.417595+00:00 19994330.270999908447 29000292.981999989599 27870462.967999938875 3953396.111999989022 60479.668465567 2024-06-18T16:02:35.424970+00:00 19994330.276000019163 29000292.990000009537 27870462.991000059992 3961949.967999935150 60479.668477220 2024-06-18T16:02:36.431849+00:00 19994330.272999998182 29000293.014000058174 27870463.005999919027 3952378.030000091065 60479.668488696 2024-06-18T16:02:37.423352+00:00 19994330.271999958903 29000292.995000001043 27870462.955000039190 3957265.071999907028 60479.668500350 2024-06-18T16:02:38.430231+00:00 19994330.270000100136 29000292.998000029474 27870463.032999988645 3953701.952000021935 60479.668511826 2024-06-18T16:02:39.421735+00:00 19994330.271999958903 29000293.019999980927 27870463.014999989420 3955926.978999971878 60479.668523479 2024-06-18T16:02:40.428614+00:00 19994330.276000019163 29000292.993000000715 27870463.014999989420 3950424.978000044823 60479.668534955 2024-06-18T16:02:41.420117+00:00 19994330.271999958903 29000292.984999988228 27870462.957000020891 3955722.008000016212 60479.668546609 2024-06-18T16:02:42.426996+00:00 19994330.272999998182 29000293.008999999613 27870463.032000061125 3954449.968999981880 60479.668558084 2024-06-18T16:02:43.418500+00:00 19994330.269000049680 29000293.006000000983 27870463.006999999285 3958295.937999964226 60479.668569744 2024-06-18T16:02:44.425875+00:00 19994330.273999929428 29000292.990000009537 27870462.966000009328 3956414.088999987114 60479.668581214 2024-06-18T16:02:45.416882+00:00 19994330.271000031382 29000293.000000000000 27870463.006999999285 3955452.961000084877 60479.668592873 2024-06-18T16:02:46.424257+00:00 19994330.276000019163 29000293.011000011116 27870463.048999991268 3950599.986999989022 60479.668604527 2024-06-18T16:02:47.431136+00:00 19994330.274000048637 29000293.010999981314 27870463.001999989152 3951750.021000028122 60479.668616003 2024-06-18T16:02:48.422639+00:00 19994330.269999980927 29000292.975999981165 27870463.010000020266 3952914.950999975204 60479.668627657 2024-06-18T16:02:49.429519+00:00 19994330.271999958903 29000293.033000048250 27870462.977000001818 3950988.008999944199 60479.668639132 2024-06-18T16:02:50.421021+00:00 19994330.271000001580 29000292.975999951363 27870462.995000001043 3955340.060999989975 60479.668650792 2024-06-18T16:02:51.428397+00:00 19994330.274999998510 29000293.008000019938 27870462.988999959081 3953396.972000002861 60479.668662262 2024-06-18T16:02:52.419404+00:00 19994330.275000009686 29000293.008000019938 27870463.013000011444 3956820.953000069130 60479.668673921 2024-06-18T16:02:53.426779+00:00 19994330.271999999881 29000292.986999988556 27870462.944000009447 3955079.082000017166 60479.668685397 2024-06-18T16:02:54.418283+00:00 19994330.268999990076 29000293.008999999613 27870463.060999989510 3954817.995999931823 60479.668697051 2024-06-18T16:02:55.425162+00:00 19994330.271999999881 29000292.980000019073 27870462.955000039190 3954167.004999995232 60479.668708526 2024-06-18T16:02:56.416665+00:00 19994330.275000009686 29000293.016999959946 27870463.000999990851 3956208.988000034820 60479.668720186 2024-06-18T16:02:57.424040+00:00 19994330.271999981254 29000292.983999971300 27870463.050000008196 3955493.072000027169 60479.668731839 2024-06-18T16:02:58.430920+00:00 19994330.274000018835 29000293.001000050455 27870462.932999968529 3949084.855999947060 60479.668743315 2024-06-18T16:02:59.422423+00:00 19994330.271999981254 29000293.004999998957 27870462.991000000387 3952638.981000065804 60479.668754969 2024-06-18T16:03:00.429302+00:00 19994330.270000010729 29000293.016000028700 27870463.083000000566 3958736.108999968041 60479.668766445 2024-06-18T16:03:01.420805+00:00 19994330.271999981254 29000292.988999959081 27870462.976000010967 3950874.940999985207 60479.668778104 2024-06-18T16:03:02.428180+00:00 19994330.276000019163 29000293.019000049680 27870463.050999999046 3946947.060000000987 60479.668789574 2024-06-18T16:03:03.419187+00:00 19994330.270999971777 29000292.980000019073 27870462.846999999136 3958555.952000000048 60479.668801233 2024-06-18T16:03:04.426562+00:00 19994330.272999998182 29000293.007999900728 27870463.157999988645 3952593.952000000980 60479.668812709 2024-06-18T16:03:05.418065+00:00 19994330.271000031382 29000293.009999990463 27870462.914999961853 3949172.038999998942 60479.668824363 2024-06-18T16:03:06.424945+00:00 19994330.272999998182 29000292.978000041097 27870462.940999981016 3958068.998000002000 60479.668835838 2024-06-18T16:03:07.416448+00:00 19994330.270999971777 29000292.998000029474 27870463.032000061125 3957975.110999998171 60479.668847498 2024-06-18T16:03:08.423823+00:00 19994330.276000019163 29000293.003999948502 27870463.013000011444 3955947.869000003207 60479.668859152 2024-06-18T16:03:09.430703+00:00 19994330.272999998182 29000292.989000078291 27870463.029999971390 3957270.176999996882 60479.668870627 2024-06-18T16:03:10.422206+00:00 19994330.269999980927 29000293.021999958903 27870462.995000001043 3958533.914000000805 60479.668882287 2024-06-18T16:03:11.429581+00:00 19994330.270000040531 29000292.971999999136 27870462.998999949545 3957513.005999996793 60479.668893757 2024-06-18T16:03:12.420588+00:00 19994330.273999989033 29000293.000000000000 27870462.987000111490 3953090.871000006795 60479.668905417 2024-06-18T16:03:13.427963+00:00 19994330.272999998182 29000293.019000049680 27870463.014999989420 3958515.064999998081 60479.668916886 2024-06-18T16:03:14.418970+00:00 19994330.272999998182 29000293.020999908447 27870463.019999980927 3955378.049000001978 60479.668928546 2024-06-18T16:03:15.426346+00:00 19994330.275999959558 29000292.967000011355 27870462.978999968618 3949747.893999993801 60479.668940022 2024-06-18T16:03:16.417849+00:00 19994330.268000010401 29000293.017000079155 27870463.032999988645 3950404.973000004888 60479.668951675 2024-06-18T16:03:17.424728+00:00 19994330.272999998182 29000292.984000001103 27870462.930000070482 3950499.022999993991 60479.668963151 2024-06-18T16:03:18.416231+00:00 19994330.271000031382 29000292.996999990195 27870463.025999899954 3952550.100000001024 60479.668974810 2024-06-18T16:03:19.423607+00:00 19994330.276999950409 29000293.005000010133 27870463.013000011444 3954575.953000009060 60479.668986464 2024-06-18T16:03:20.430486+00:00 19994330.271000031382 29000292.975999999791 27870462.996000051498 3955922.026999995112 60479.668997934 2024-06-18T16:03:21.421493+00:00 19994330.271000031382 29000293.018000010401 27870462.984999999404 3953529.016000003088 60479.669009593 2024-06-18T16:03:22.428868+00:00 19994330.272999998182 29000293.033999979496 27870463.017000000924 3954288.920999988914 60479.669021063 2024-06-18T16:03:23.419875+00:00 19994330.272999998182 29000292.999000009149 27870462.975999999791 3952009.044000000227 60479.669032723 2024-06-18T16:03:24.427251+00:00 19994330.272999998182 29000292.997999999672 27870463.077000010759 3951430.098000004888 60479.669044193 2024-06-18T16:03:25.418258+00:00 19994330.272999998182 29000292.964000020176 27870462.939000010490 3952699.866999999154 60479.669055852 2024-06-18T16:03:26.425633+00:00 19994330.271999958903 29000293.018999990076 27870463.067000001669 3946641.084000005852 60479.669067328 2024-06-18T16:03:27.417136+00:00 19994330.271999958903 29000293.008999999613 27870462.903999980539 3951829.048999994993 60479.669078982 2024-06-18T16:03:28.424015+00:00 19994330.272000070661 29000292.972999989986 27870463.037000000477 3954946.919000000227 60479.669090641 2024-06-18T16:03:29.431390+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3954359.979000002146 60479.669102111 2024-06-18T16:03:30.422398+00:00 19994330.276000019163 29000293.004999998957 27870463.033999979496 3947948.096000000834 60479.669113771 2024-06-18T16:03:31.429773+00:00 19994330.274999979883 29000293.010999981314 27870462.981000009924 3950659.881999998819 60479.669125246 2024-06-18T16:03:32.421276+00:00 19994330.269999980927 29000292.972999989986 27870462.956000030041 3949328.063999996055 60479.669136900 2024-06-18T16:03:33.428155+00:00 19994330.269999980927 29000293.018999990076 27870463.063999950886 3953990.983000009786 60479.669148376 2024-06-18T16:03:34.419659+00:00 19994330.274000048637 29000292.984999950975 27870463.008999999613 3952200.995999991894 60479.669160029 2024-06-18T16:03:35.426538+00:00 19994330.272999998182 29000293.011000040919 27870462.933000031859 3957161.973999992013 60479.669171505 2024-06-18T16:03:36.418041+00:00 19994330.274000048637 29000293.004999998957 27870462.968999978155 3952153.907000004780 60479.669183164 2024-06-18T16:03:37.425416+00:00 19994330.273999929428 29000292.996000051498 27870463.045000020415 3949737.166999996174 60479.669194635 2024-06-18T16:03:38.416423+00:00 19994330.269000049680 29000292.982999920845 27870463.064000010490 3949424.928000003099 60479.669206288 2024-06-18T16:03:39.423303+00:00 19994330.274999979883 29000293.006000038236 27870462.940999981016 3949025.988999993075 60479.669217948 2024-06-18T16:03:40.430678+00:00 19994330.269999980927 29000293.011999960989 27870463.004999998957 3956475.070000023115 60479.669229424 2024-06-18T16:03:41.422181+00:00 19994330.276999950409 29000292.965000029653 27870463.026000019163 3955281.986000000965 60479.669241077 2024-06-18T16:03:42.429060+00:00 19994330.270000100136 29000293.042000059038 27870462.955000039190 3954134.950999975204 60479.669252553 2024-06-18T16:03:43.420563+00:00 19994330.270999908447 29000293.013000011444 27870463.011999960989 3953100.023000001907 60479.669264212 2024-06-18T16:03:44.427939+00:00 19994330.274000000209 29000292.960999969393 27870462.916000008583 3951121.995000004768 60479.669275682 2024-06-18T16:03:45.418946+00:00 19994330.272000011057 29000293.011999960989 27870463.054000020027 3948983.047000021208 60479.669287342 2024-06-18T16:03:46.426321+00:00 19994330.274999991059 29000293.021000031382 27870463.022999998182 3953493.993999987841 60479.669298812 2024-06-18T16:03:47.417328+00:00 19994330.270000010729 29000292.996999979019 27870463.035999890417 3953281.013999999035 60479.669310471 2024-06-18T16:03:48.424703+00:00 19994330.271999999881 29000292.978999968618 27870462.959000110626 3952175.025000005960 60479.669321947 2024-06-18T16:03:49.416206+00:00 19994330.271999999881 29000293.013000011444 27870462.978999968618 3952504.951000005007 60479.669333600 2024-06-18T16:03:50.423086+00:00 19994330.273999989033 29000292.983000040054 27870462.996999979019 3954629.958999990951 60479.669345260 2024-06-18T16:03:51.430461+00:00 19994330.272999998182 29000293.000999931246 27870463.024999979883 3952201.071999996901 60479.669356735 2024-06-18T16:03:52.421964+00:00 19994330.272000011057 29000292.994000080973 27870462.999000068754 3949445.004999995232 60479.669368390 2024-06-18T16:03:53.428843+00:00 19994330.275999989361 29000293.018999930471 27870463.038999918848 3955914.921999990940 60479.669379859 2024-06-18T16:03:54.419850+00:00 19994330.270000010729 29000292.973999999464 27870462.976000070572 3955860.042000025976 60479.669391519 2024-06-18T16:03:55.427225+00:00 19994330.269999980927 29000293.006000000983 27870463.036999940872 3955286.919000000227 60479.669402995 2024-06-18T16:03:56.418729+00:00 19994330.272999998182 29000293.017000000924 27870462.914000030607 3959460.030999987852 60479.669414648 2024-06-18T16:03:57.425608+00:00 19994330.272999998182 29000292.986000001431 27870463.044000029564 3952214.076000005007 60479.669426124 2024-06-18T16:03:58.417111+00:00 19994330.273999989033 29000293.003000009805 27870462.974999900907 3956928.923000007868 60479.669437778 2024-06-18T16:03:59.423990+00:00 19994330.271000031382 29000292.998999979347 27870463.059000018984 3953666.014999986161 60479.669449253 2024-06-18T16:04:00.415494+00:00 19994330.273999989033 29000293.004000011832 27870462.949000000954 3953302.029000014067 60479.669460907 2024-06-18T16:04:01.422373+00:00 19994330.269999980927 29000292.995999988168 27870462.997999999672 3948781.979999988806 60479.669472567 2024-06-18T16:04:02.429748+00:00 19994330.272000011057 29000292.987000018358 27870463.035999998450 3954363.988000005018 60479.669484042 2024-06-18T16:04:03.421251+00:00 19994330.277000010014 29000293.010999981314 27870462.949000000954 3951903.952999978792 60479.669495696 2024-06-18T16:04:04.428131+00:00 19994330.268999990076 29000292.984000030905 27870463.075999990106 3954869.066000015009 60479.669507172 2024-06-18T16:04:05.419634+00:00 19994330.274999979883 29000293.007999960333 27870462.921000000089 3952768.935999989975 60479.669518826 2024-06-18T16:04:06.426513+00:00 19994330.271000031382 29000293.017000019550 27870463.039000000805 3956785.041999996174 60479.669530301 2024-06-18T16:04:07.418016+00:00 19994330.272999998182 29000293.008999999613 27870462.977000001818 3950223.061000018846 60479.669541961 2024-06-18T16:04:08.425391+00:00 19994330.270999971777 29000292.994000021368 27870463.015000019222 3953039.953999996185 60479.669553431 2024-06-18T16:04:09.416398+00:00 19994330.276000019163 29000292.991999980062 27870463.046999990940 3952591.145000011194 60479.669565090 2024-06-18T16:04:10.423773+00:00 19994330.268999990076 29000293.028999980539 27870462.972999989986 3950954.824999988079 60479.669576560 2024-06-18T16:04:11.414781+00:00 19994330.272999998182 29000292.988000039011 27870462.983000040054 3953518.995999991894 60479.669588219 2024-06-18T16:04:12.422156+00:00 19994330.271000031382 29000292.986999988556 27870462.985999941826 3954684.035000026226 60479.669599873 2024-06-18T16:04:13.429035+00:00 19994330.274999979883 29000292.986999988556 27870463.007000029087 3955679.998999952804 60479.669611349 2024-06-18T16:04:14.420540+00:00 19994330.272999998182 29000293.008999940008 27870463.050000008196 3952485.031000018120 60479.669623008 2024-06-18T16:04:15.427914+00:00 19994330.271999958903 29000293.003000020981 27870462.955999970436 3959256.960000038147 60479.669634478 2024-06-18T16:04:16.418921+00:00 19994330.272000070661 29000293.004000071436 27870463.018999990076 3951829.032999991905 60479.669646138 2024-06-18T16:04:17.426297+00:00 19994330.269999980927 29000292.992999911308 27870462.977000001818 3956894.986999989022 60479.669657608 2024-06-18T16:04:18.417303+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3952681.997999966145 60479.669669267 2024-06-18T16:04:19.424678+00:00 19994330.276999950409 29000292.999000068754 27870463.022999998182 3950784.025000036228 60479.669680737 2024-06-18T16:04:20.415686+00:00 19994330.269000049680 29000293.013000011444 27870462.978999968618 3952847.967000008095 60479.669692397 2024-06-18T16:04:21.423061+00:00 19994330.274999979883 29000292.996999979019 27870462.981999989599 3958848.079999982845 60479.669704050 2024-06-18T16:04:22.429940+00:00 19994330.269999980927 29000293.026000019163 27870462.981000069529 3956686.994000018109 60479.669715526 2024-06-18T16:04:23.421443+00:00 19994330.272999998182 29000292.982999920845 27870463.039999961853 3948478.925999999046 60479.669727185 2024-06-18T16:04:24.428818+00:00 19994330.272000070661 29000292.981999989599 27870462.986999988556 3950386.916000009049 60479.669738655 2024-06-18T16:04:25.419825+00:00 19994330.275999899954 29000293.024000048637 27870463.052999969572 3953259.111000000965 60479.669750315 2024-06-18T16:04:26.427200+00:00 19994330.271000031382 29000293.011999960989 27870462.954000119120 3954096.087999999989 60479.669761785 2024-06-18T16:04:27.418208+00:00 19994330.274000048637 29000293.002000089735 27870463.062999960035 3956176.958999990951 60479.669773445 2024-06-18T16:04:28.425583+00:00 19994330.268999930471 29000292.979999899864 27870462.963999990374 3953094.015999972820 60479.669784914 2024-06-18T16:04:29.416590+00:00 19994330.277000069618 29000292.994000080973 27870463.006999969482 3954157.882000029087 60479.669796574 2024-06-18T16:04:30.423965+00:00 19994330.270999908447 29000292.981999989599 27870463.014000058174 3955809.972999989986 60479.669808044 2024-06-18T16:04:31.414973+00:00 19994330.271000031382 29000293.024999998510 27870462.987999919802 3954034.050000011921 60479.669819703 2024-06-18T16:04:32.422348+00:00 19994330.274999979883 29000292.997999999672 27870463.030000090599 3953771.019999980927 60479.669831357 2024-06-18T16:04:33.429227+00:00 19994330.269000049680 29000293.006999999285 27870462.998999949545 3952507.962999999989 60479.669842833 2024-06-18T16:04:34.420730+00:00 19994330.274000048637 29000292.991000000387 27870462.896999958903 3953657.005999981891 60479.669854492 2024-06-18T16:04:35.428105+00:00 19994330.268999930471 29000293.002000000328 27870463.137000080198 3953563.953000009060 60479.669865962 2024-06-18T16:04:36.419113+00:00 19994330.276000019163 29000293.021000001580 27870462.964999910444 3956137.121999979019 60479.669877621 2024-06-18T16:04:37.426488+00:00 19994330.272999998182 29000292.986000001431 27870462.912000060081 3952379.055000007153 60479.669889092 2024-06-18T16:04:38.417495+00:00 19994330.274000000209 29000292.995000001043 27870463.028000000864 3960337.805999993812 60479.669900751 2024-06-18T16:04:39.424870+00:00 19994330.265999998897 29000292.999000009149 27870462.993999999017 3957210.113000034820 60479.669912221 2024-06-18T16:04:40.415877+00:00 19994330.275000009686 29000293.001999970526 27870463.048000000417 3957773.888999999035 60479.669923880 2024-06-18T16:04:41.423252+00:00 19994330.275999989361 29000292.980000019073 27870462.972999989986 3958676.083000003826 60479.669935356 2024-06-18T16:04:42.414755+00:00 19994330.274000000209 29000293.022000011057 27870462.988000009209 3956712.981000006199 60479.669947010 2024-06-18T16:04:43.421635+00:00 19994330.269000008702 29000292.971999999136 27870463.030000001192 3961544.963999987114 60479.669958669 2024-06-18T16:04:44.429010+00:00 19994330.271000001580 29000293.032999988645 27870462.958000000566 3955603.986000000965 60479.669970139 2024-06-18T16:04:45.420017+00:00 19994330.274999979883 29000292.991999980062 27870463.072000000626 3960092.069999992847 60479.669981799 2024-06-18T16:04:46.427393+00:00 19994330.271000031382 29000293.006999969482 27870462.944000009447 3955439.995999991894 60479.669993268 2024-06-18T16:04:47.418400+00:00 19994330.273999989033 29000292.995000001043 27870463.039000000805 3959470.947000027169 60479.670004928 2024-06-18T16:04:48.425774+00:00 19994330.271999981254 29000293.021000031382 27870462.923999968916 3953027.074999988079 60479.670016404 2024-06-18T16:04:49.417278+00:00 19994330.274000018835 29000292.962000008672 27870463.022000011057 3957117.958999990951 60479.670028057 2024-06-18T16:04:50.424157+00:00 19994330.268999960274 29000292.998999949545 27870463.008999999613 3958005.055999993812 60479.670039533 2024-06-18T16:04:51.415661+00:00 19994330.272999998182 29000293.006999969482 27870462.987999979407 3956168.906000018120 60479.670051192 2024-06-18T16:04:52.423036+00:00 19994330.276000019163 29000293.002000089735 27870463.046000000089 3956717.037999988068 60479.670062847 2024-06-18T16:04:53.429915+00:00 19994330.271000031382 29000293.004999998957 27870463.005000051111 3953176.065999985207 60479.670074322 2024-06-18T16:04:54.421418+00:00 19994330.271999958903 29000292.993999961764 27870462.933999959379 3953840.985000013839 60479.670085981 2024-06-18T16:04:55.428794+00:00 19994330.270000040531 29000293.021000031382 27870463.041999999434 3958101.013000010978 60479.670097452 2024-06-18T16:04:56.419800+00:00 19994330.274999979883 29000292.970999959856 27870462.976000010967 3957842.967000008095 60479.670109111 2024-06-18T16:04:57.427176+00:00 19994330.271000031382 29000293.019000049680 27870462.996000051498 3956236.016999959946 60479.670120581 2024-06-18T16:04:58.418183+00:00 19994330.273999989033 29000292.980000019073 27870463.024999979883 3955972.061000049114 60479.670132240 2024-06-18T16:04:59.425558+00:00 19994330.273999989033 29000293.009999990463 27870462.995000001043 3951157.894999980927 60479.670143710 2024-06-18T16:05:00.416565+00:00 19994330.271000031382 29000292.998999949545 27870463.028999920934 3954362.972999989986 60479.670155370 2024-06-18T16:05:01.423941+00:00 19994330.272999938577 29000293.006000038236 27870462.932000041008 3952119.097999989986 60479.670166840 2024-06-18T16:05:02.414947+00:00 19994330.270000040531 29000292.973999980837 27870463.077000018209 3956647.812000035774 60479.670178499 2024-06-18T16:05:03.422323+00:00 19994330.278999980539 29000293.028000000864 27870463.006999969482 3958802.086999952793 60479.670190158 2024-06-18T16:05:04.429698+00:00 19994330.271000031382 29000292.990999940783 27870462.922999981791 3956644.068000019062 60479.670201628 2024-06-18T16:05:05.420705+00:00 19994330.269999980927 29000292.996000051498 27870463.028000000864 3958429.879000008106 60479.670213288 2024-06-18T16:05:06.428080+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3956187.125000000000 60479.670224758 2024-06-18T16:05:07.419088+00:00 19994330.271999958903 29000292.962999939919 27870462.937000039965 3957307.902999997139 60479.670236418 2024-06-18T16:05:08.426463+00:00 19994330.272000070661 29000293.037000000477 27870463.022999998182 3953924.021000028122 60479.670247887 2024-06-18T16:05:09.417469+00:00 19994330.273999929428 29000292.995000001043 27870463.004999998957 3959053.194999992847 60479.670259547 2024-06-18T16:05:10.424845+00:00 19994330.272999998182 29000292.993000000715 27870463.036999940872 3956133.805999993812 60479.670271023 2024-06-18T16:05:11.416349+00:00 19994330.271000031382 29000293.006999999285 27870462.991000059992 3952811.078999996185 60479.670282676 2024-06-18T16:05:12.423228+00:00 19994330.271000031382 29000292.961000010371 27870463.036999940872 3957416.884000002872 60479.670294146 2024-06-18T16:05:13.414235+00:00 19994330.273999929428 29000293.028000000864 27870462.951000090688 3954085.101000010967 60479.670305806 2024-06-18T16:05:14.421610+00:00 19994330.275000099093 29000292.993999991566 27870463.025999899954 3955199.970999956131 60479.670317465 2024-06-18T16:05:15.428985+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3955567.004999995232 60479.670328935 2024-06-18T16:05:16.419992+00:00 19994330.271000031382 29000293.001000020653 27870462.997000098228 3961852.025000036228 60479.670340594 2024-06-18T16:05:17.427368+00:00 19994330.269999980927 29000292.995999988168 27870463.013000000268 3960563.936999977101 60479.670352065 2024-06-18T16:05:18.418375+00:00 19994330.276999950409 29000293.008999999613 27870463.013000000268 3961979.027000070084 60479.670363724 2024-06-18T16:05:19.425750+00:00 19994330.269999980927 29000292.994000021368 27870462.982000008225 3956449.018999934196 60479.670375194 2024-06-18T16:05:20.416757+00:00 19994330.276000019163 29000293.000000000000 27870463.025000009686 3957307.960000038147 60479.670386854 2024-06-18T16:05:21.424132+00:00 19994330.271999958903 29000293.019999980927 27870463.002000000328 3954440.082999945153 60479.670398329 2024-06-18T16:05:22.415636+00:00 19994330.270000100136 29000292.967999991030 27870462.967999991030 3956788.921000003815 60479.670409983 2024-06-18T16:05:23.422515+00:00 19994330.271999958903 29000293.001999970526 27870463.008999999613 3949169.039999961853 60479.670421459 2024-06-18T16:05:24.414018+00:00 19994330.274999979883 29000293.008000019938 27870462.975999981165 3952246.921000003815 60479.670433118 2024-06-18T16:05:25.421394+00:00 19994330.272999998182 29000293.001000050455 27870462.979999989271 3955939.050999999046 60479.670444772 2024-06-18T16:05:26.428273+00:00 19994330.271000031382 29000293.000000000000 27870463.032999988645 3959111.022000073921 60479.670456247 2024-06-18T16:05:27.419776+00:00 19994330.274000048637 29000292.993999961764 27870463.016000028700 3950975.005999923218 60479.670467901 2024-06-18T16:05:28.426655+00:00 19994330.269999980927 29000292.985000010580 27870462.976000010967 3955524.067000031006 60479.670479377 2024-06-18T16:05:29.418158+00:00 19994330.272999998182 29000293.008999940008 27870463.004999998957 3954254.925000071991 60479.670491036 2024-06-18T16:05:30.425533+00:00 19994330.272999998182 29000293.009000059217 27870462.994000021368 3957975.913999915123 60479.670502506 2024-06-18T16:05:31.416541+00:00 19994330.276000000536 29000293.004999998957 27870463.000000000000 3956105.034000039101 60479.670514165 2024-06-18T16:05:32.423915+00:00 19994330.272999998182 29000293.006000038236 27870463.040999948978 3953602.049999951851 60479.670525636 2024-06-18T16:05:33.414923+00:00 19994330.267000000924 29000293.011999960989 27870462.969000041485 3953848.053000092972 60479.670537295 2024-06-18T16:05:34.422298+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3951740.942999958992 60479.670548949 2024-06-18T16:05:35.429177+00:00 19994330.274000000209 29000293.011000040919 27870462.980999950320 3954579.968999981880 60479.670560425 2024-06-18T16:05:36.420680+00:00 19994330.274999991059 29000293.009999990463 27870462.953999999911 3955347.044999957085 60479.670572084 2024-06-18T16:05:37.428055+00:00 19994330.274000018835 29000292.993999961764 27870463.054000020027 3948018.038000106812 60479.670583554 2024-06-18T16:05:38.419063+00:00 19994330.267999980599 29000292.990000009537 27870462.973000049591 3953655.951999903191 60479.670595213 2024-06-18T16:05:39.426438+00:00 19994330.272000011057 29000292.981999989599 27870463.021999958903 3949019.022000073921 60479.670606683 2024-06-18T16:05:40.417445+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3953763.936999917030 60479.670618343 2024-06-18T16:05:41.424820+00:00 19994330.273999989033 29000292.981000069529 27870462.945000048727 3952391.990000010002 60479.670629813 2024-06-18T16:05:42.415828+00:00 19994330.272999998182 29000293.010999921709 27870463.078999999911 3947641.148000001907 60479.670641472 2024-06-18T16:05:43.423203+00:00 19994330.271000001580 29000293.003000020981 27870462.922999981791 3954325.934000014793 60479.670652948 2024-06-18T16:05:44.414706+00:00 19994330.271999981254 29000292.981999989599 27870463.006999969482 3955094.023000001907 60479.670664602 2024-06-18T16:05:45.421585+00:00 19994330.274000048637 29000293.008999999613 27870463.009999990463 3955399.004999995232 60479.670676261 2024-06-18T16:05:46.428959+00:00 19994330.272999998182 29000293.022999990731 27870462.968999978155 3954407.024999976158 60479.670687731 2024-06-18T16:05:47.419967+00:00 19994330.273999989033 29000292.998000010848 27870463.000000000000 3952671.846000074875 60479.670699391 2024-06-18T16:05:48.427343+00:00 19994330.271999958903 29000292.995999988168 27870462.985000010580 3951134.054999948014 60479.670710861 2024-06-18T16:05:49.418350+00:00 19994330.269000049680 29000292.981999989599 27870462.991999980062 3954746.003000020981 60479.670722520 2024-06-18T16:05:50.425725+00:00 19994330.270999971777 29000293.011999990791 27870463.062000039965 3949427.939000010025 60479.670733996 2024-06-18T16:05:51.417228+00:00 19994330.276000019163 29000293.006000008434 27870463.044999960810 3956210.078999996185 60479.670745649 2024-06-18T16:05:52.424107+00:00 19994330.270999971777 29000292.967999991030 27870462.921000000089 3954309.052999972831 60479.670757125 2024-06-18T16:05:53.415611+00:00 19994330.276000019163 29000293.017000019550 27870462.939000010490 3953188.979000092018 60479.670768784 2024-06-18T16:05:54.422986+00:00 19994330.272000011057 29000292.986999988556 27870463.080000039190 3951201.989999889862 60479.670780255 2024-06-18T16:05:55.413993+00:00 19994330.268999990076 29000293.010999981314 27870462.932000000030 3956743.902000070084 60479.670791914 2024-06-18T16:05:56.421367+00:00 19994330.272999998182 29000293.013000011444 27870463.072999998927 3949993.059000014793 60479.670803567 2024-06-18T16:05:57.428248+00:00 19994330.275999959558 29000292.986999988556 27870462.969000000507 3952197.930999993812 60479.670815043 2024-06-18T16:05:58.419751+00:00 19994330.271000031382 29000292.992000039667 27870463.015999991447 3951072.047999978065 60479.670826697 2024-06-18T16:05:59.426630+00:00 19994330.274999979883 29000293.029999971390 27870463.013999998569 3948261.021000028122 60479.670838173 2024-06-18T16:06:00.418133+00:00 19994330.269999980927 29000292.996999979019 27870462.971999999136 3951362.981999992859 60479.670849827 2024-06-18T16:06:01.425012+00:00 19994330.271000031382 29000292.983000040054 27870463.036000009626 3954237.006999969017 60479.670861302 2024-06-18T16:06:02.416514+00:00 19994330.271999958903 29000293.002999961376 27870462.969999998808 3950942.037000060081 60479.670872962 2024-06-18T16:06:03.423890+00:00 19994330.272000070661 29000293.012000020593 27870462.947000000626 3952593.006999969017 60479.670884432 2024-06-18T16:06:04.414897+00:00 19994330.276000019163 29000292.968999978155 27870463.025000009686 3949505.891999959946 60479.670896091 2024-06-18T16:06:05.422273+00:00 19994330.273999929428 29000293.045000080019 27870463.074999991804 3948678.027000070084 60479.670907567 2024-06-18T16:06:06.413776+00:00 19994330.269000049680 29000292.994999889284 27870462.924000021070 3952211.101999998093 60479.670919220 2024-06-18T16:06:07.420655+00:00 19994330.272999998182 29000292.997000098228 27870463.054999951273 3956880.960999966133 60479.670930880 2024-06-18T16:06:08.428031+00:00 19994330.273999929428 29000292.993999961764 27870463.038000050932 3956494.929000020027 60479.670942350 2024-06-18T16:06:09.419038+00:00 19994330.274000048637 29000292.996999979019 27870462.904999971390 3952452.044999957085 60479.670954010 2024-06-18T16:06:10.426413+00:00 19994330.271000031382 29000292.988999959081 27870463.046999990940 3956214.052999972831 60479.670965480 2024-06-18T16:06:11.417420+00:00 19994330.269999980927 29000292.997000098228 27870462.980000019073 3953286.967000008095 60479.670977139 2024-06-18T16:06:12.424796+00:00 19994330.271000031382 29000293.036999940872 27870463.018999990076 3952056.980000019073 60479.670988615 2024-06-18T16:06:13.416299+00:00 19994330.275999899954 29000292.963999990374 27870462.977000001818 3953309.060000061989 60479.671000268 2024-06-18T16:06:14.423177+00:00 19994330.271000031382 29000293.016000028700 27870463.014000058174 3954784.020999907982 60479.671011744 2024-06-18T16:06:15.414681+00:00 19994330.274999979883 29000292.995000001043 27870462.979999899864 3953083.953000069130 60479.671023403 2024-06-18T16:06:16.422057+00:00 19994330.271000031382 29000292.988999959081 27870463.019000049680 3960771.970999956131 60479.671034873 2024-06-18T16:06:17.413063+00:00 19994330.269999980927 29000293.004000071436 27870463.006000038236 3954486.023000001907 60479.671046533 2024-06-18T16:06:18.420438+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3951179.090000032913 60479.671058186 2024-06-18T16:06:19.427318+00:00 19994330.274000048637 29000292.993999961764 27870462.991999980062 3953422.866999983788 60479.671069662 2024-06-18T16:06:20.418821+00:00 19994330.272999998182 29000292.977000001818 27870462.952999949455 3955354.049999951851 60479.671081322 2024-06-18T16:06:21.426196+00:00 19994330.272999998182 29000293.019999980927 27870463.098000049591 3956803.965000032913 60479.671092791 2024-06-18T16:06:22.417203+00:00 19994330.272999998182 29000292.999000009149 27870462.968999978155 3953729.044999957085 60479.671104451 2024-06-18T16:06:23.424579+00:00 19994330.271000031382 29000293.017000000924 27870463.009999990463 3953809.004000068177 60479.671115927 2024-06-18T16:06:24.416082+00:00 19994330.270999908447 29000292.978000000119 27870463.002000089735 3955049.049000024796 60479.671127581 2024-06-18T16:06:25.422961+00:00 19994330.274000000209 29000293.017000000924 27870462.952999949455 3954152.875999927986 60479.671139056 2024-06-18T16:06:26.414464+00:00 19994330.274000000209 29000292.973000001162 27870463.059999939054 3954795.083999990951 60479.671150710 2024-06-18T16:06:27.421343+00:00 19994330.271000009030 29000293.006999999285 27870463.001000050455 3953656.022000073921 60479.671162186 2024-06-18T16:06:28.412846+00:00 19994330.273999989033 29000293.030999988317 27870462.975000020117 3952331.921999930870 60479.671173845 2024-06-18T16:06:29.420222+00:00 19994330.271000009030 29000292.986999988556 27870463.005999919027 3953836.069000006188 60479.671185499 2024-06-18T16:06:30.427101+00:00 19994330.272999990731 29000292.980000019073 27870463.022000070661 3952266.866000055801 60479.671196969 2024-06-18T16:06:31.418108+00:00 19994330.273000020534 29000293.032000008970 27870462.977000001818 3952967.111999989022 60479.671208628 2024-06-18T16:06:32.425483+00:00 19994330.274999979883 29000292.997999969870 27870463.034000039101 3956099.004999995232 60479.671220104 2024-06-18T16:06:33.416987+00:00 19994330.270000010729 29000292.978000041097 27870462.952999949455 3954666.980999947060 60479.671231758 2024-06-18T16:06:34.423866+00:00 19994330.273999989033 29000292.998999949545 27870463.002000000328 3950645.060000061989 60479.671243234 2024-06-18T16:06:35.415369+00:00 19994330.272000011057 29000293.005000051111 27870463.030999999493 3953876.937999964226 60479.671254893 2024-06-18T16:06:36.422744+00:00 19994330.271000001580 29000293.023999989033 27870463.011000011116 3952703.917999982834 60479.671266363 2024-06-18T16:06:37.413753+00:00 19994330.272999968380 29000292.953000009060 27870462.984000001103 3961464.058000088204 60479.671278022 2024-06-18T16:06:38.421127+00:00 19994330.275000039488 29000293.029999971390 27870462.951000008732 3951424.055999993812 60479.671289676 2024-06-18T16:06:39.428006+00:00 19994330.272000011057 29000293.004000011832 27870463.063999980688 3951726.985999941826 60479.671301152 2024-06-18T16:06:40.419509+00:00 19994330.268000010401 29000292.981999929994 27870462.967000011355 3954952.032000064850 60479.671312811 2024-06-18T16:06:41.426884+00:00 19994330.273999989033 29000293.019000049680 27870462.957000020891 3950723.860999941826 60479.671324281 2024-06-18T16:06:42.417891+00:00 19994330.277000010014 29000292.983999971300 27870463.062999960035 3948704.095000029076 60479.671335941 2024-06-18T16:06:43.425267+00:00 19994330.271999958903 29000293.016000028700 27870462.959000051022 3952910.980000019073 60479.671347416 2024-06-18T16:06:44.416770+00:00 19994330.268999990076 29000293.003999948502 27870462.959999978542 3957975.028999925125 60479.671359070 2024-06-18T16:06:45.423649+00:00 19994330.272999998182 29000292.989000078291 27870463.037000000477 3953623.953999996185 60479.671370546 2024-06-18T16:06:46.415152+00:00 19994330.272000011057 29000292.985999941826 27870463.041999999434 3951486.086000084877 60479.671382205 2024-06-18T16:06:47.422527+00:00 19994330.272000011057 29000293.013000011444 27870462.968999978155 3950862.967999935150 60479.671393675 2024-06-18T16:06:48.413535+00:00 19994330.274999979883 29000292.975000020117 27870462.983000040054 3950215.088999987114 60479.671405334 2024-06-18T16:06:49.420910+00:00 19994330.270000040531 29000293.000000000000 27870463.003999948502 3950523.851000071038 60479.671416994 2024-06-18T16:06:50.428286+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3954744.033999919891 60479.671428464 2024-06-18T16:06:51.419292+00:00 19994330.267000019550 29000293.034999970347 27870463.051999989897 3954881.975000023842 60479.671440124 2024-06-18T16:06:52.426667+00:00 19994330.276999950409 29000292.968000050634 27870462.952000081539 3955117.983999968041 60479.671451593 2024-06-18T16:06:53.417674+00:00 19994330.274000048637 29000293.026999950409 27870463.007999900728 3957034.002000092994 60479.671463253 2024-06-18T16:06:54.425050+00:00 19994330.271000031382 29000292.991000059992 27870462.986000061035 3956058.940999985207 60479.671474723 2024-06-18T16:06:55.416057+00:00 19994330.272999998182 29000292.983999971300 27870463.001000050455 3954287.084999918938 60479.671486382 2024-06-18T16:06:56.423432+00:00 19994330.271999958903 29000293.014999989420 27870463.058999899775 3957759.058000088204 60479.671497858 2024-06-18T16:06:57.414935+00:00 19994330.274000048637 29000293.018000010401 27870462.940000060946 3952564.929999948014 60479.671509512 2024-06-18T16:06:58.421815+00:00 19994330.270999908447 29000292.977999929339 27870463.036000009626 3955732.042000054847 60479.671520988 2024-06-18T16:06:59.413318+00:00 19994330.274000048637 29000293.002000000328 27870462.977000001818 3951877.940999985207 60479.671532641 2024-06-18T16:07:00.420197+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3955538.072999954224 60479.671544300 2024-06-18T16:07:01.427572+00:00 19994330.271000031382 29000293.021999999881 27870463.013000011444 3953042.000000000000 60479.671555771 2024-06-18T16:07:02.418579+00:00 19994330.272999998182 29000292.983000010252 27870462.936999920756 3957272.850000023842 60479.671567430 2024-06-18T16:07:03.425954+00:00 19994330.271999958903 29000292.995999988168 27870463.064000010490 3951706.161999940872 60479.671578906 2024-06-18T16:07:04.417458+00:00 19994330.276000019163 29000293.020000010729 27870462.991000059992 3957758.973000050057 60479.671590559 2024-06-18T16:07:05.424337+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3953417.003000020981 60479.671602035 2024-06-18T16:07:06.415840+00:00 19994330.269999980927 29000293.000999990851 27870462.990999940783 3954551.000999927986 60479.671613695 2024-06-18T16:07:07.423215+00:00 19994330.271000031382 29000292.979000028223 27870462.978999968618 3954345.928000092972 60479.671625164 2024-06-18T16:07:08.414223+00:00 19994330.274000048637 29000293.015999969095 27870463.016000028700 3953168.988999962807 60479.671636824 2024-06-18T16:07:09.421598+00:00 19994330.271999958903 29000293.017000019550 27870462.977000001818 3954731.064000010025 60479.671648294 2024-06-18T16:07:10.412605+00:00 19994330.274000048637 29000292.991000000387 27870463.022999998182 3953570.990000010002 60479.671659953 2024-06-18T16:07:11.419980+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3957244.911999940872 60479.671671607 2024-06-18T16:07:12.426859+00:00 19994330.271999958903 29000293.013000011444 27870462.999000001699 3956660.154000043869 60479.671683083 2024-06-18T16:07:13.418363+00:00 19994330.271000031382 29000293.003999948502 27870462.989000000060 3953877.029000043869 60479.671694736 2024-06-18T16:07:14.425242+00:00 19994330.272999998182 29000292.990000009537 27870463.021999999881 3952271.862999916077 60479.671706212 2024-06-18T16:07:15.416745+00:00 19994330.271999958903 29000293.007000029087 27870462.915999989957 3950079.973000050057 60479.671717866 2024-06-18T16:07:16.423624+00:00 19994330.276000019163 29000292.987999979407 27870463.098000001162 3957256.945999979973 60479.671729342 2024-06-18T16:07:17.415127+00:00 19994330.271000031382 29000293.013999998569 27870462.977000001818 3957175.199000000954 60479.671740996 2024-06-18T16:07:18.422006+00:00 19994330.268999930471 29000293.008000019938 27870462.986999988556 3953207.919999957085 60479.671752471 2024-06-18T16:07:19.413510+00:00 19994330.274999998510 29000293.004999998957 27870462.982000019401 3950489.066000103951 60479.671764131 2024-06-18T16:07:20.420885+00:00 19994330.269999999553 29000292.967000011355 27870463.021000001580 3952283.985999941826 60479.671775784 2024-06-18T16:07:21.427764+00:00 19994330.274000000209 29000293.016999959946 27870463.010999981314 3952534.898000001907 60479.671787260 2024-06-18T16:07:22.419267+00:00 19994330.274000000209 29000293.004000071436 27870462.989000018686 3953183.136999965180 60479.671798914 2024-06-18T16:07:23.426146+00:00 19994330.269999999553 29000293.015999909490 27870462.997999969870 3951165.924000024796 60479.671810389 2024-06-18T16:07:24.417650+00:00 19994330.270000010729 29000292.981999989599 27870462.996000051498 3950487.055000067223 60479.671822043 2024-06-18T16:07:25.424529+00:00 19994330.275999989361 29000293.046000000089 27870463.037000000477 3953898.892999887001 60479.671833519 2024-06-18T16:07:26.416032+00:00 19994330.275000009686 29000292.951000090688 27870462.936999980360 3954577.125000000000 60479.671845178 2024-06-18T16:07:27.423407+00:00 19994330.269999980927 29000293.003999948502 27870463.012000020593 3949785.976000071038 60479.671856648 2024-06-18T16:07:28.414414+00:00 19994330.274000018835 29000293.022999998182 27870463.084999978542 3954181.967000008095 60479.671868302 2024-06-18T16:07:29.421294+00:00 19994330.268000010401 29000292.991999980062 27870462.939000010490 3952703.973999977112 60479.671879778 2024-06-18T16:07:30.412797+00:00 19994330.275999989361 29000292.991000059992 27870463.019999980927 3952233.044999957085 60479.671891437 2024-06-18T16:07:31.420172+00:00 19994330.272999968380 29000292.990999940783 27870463.033999979496 3952410.879000068177 60479.671903091 2024-06-18T16:07:32.427051+00:00 19994330.271000031382 29000293.004999998957 27870462.901000019163 3954224.016999959946 60479.671914566 2024-06-18T16:07:33.418554+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3954159.064000010025 60479.671926220 2024-06-18T16:07:34.425433+00:00 19994330.274999979883 29000293.018999930471 27870463.031999949366 3953689.969000000972 60479.671937696 2024-06-18T16:07:35.416937+00:00 19994330.268000010401 29000292.983000040054 27870463.025000099093 3954847.035999998916 60479.671949355 2024-06-18T16:07:36.424312+00:00 19994330.273999989033 29000292.999000009149 27870462.939999941736 3954321.001000000164 60479.671960826 2024-06-18T16:07:37.415320+00:00 19994330.275000039488 29000292.992999989539 27870463.026000019163 3952547.990999998990 60479.671972485 2024-06-18T16:07:38.422694+00:00 19994330.270999971777 29000293.004000011832 27870462.988000039011 3953105.053000003099 60479.671983955 2024-06-18T16:07:39.413701+00:00 19994330.272000011057 29000293.021999999881 27870463.056999921799 3948169.873000000138 60479.671995614 2024-06-18T16:07:40.421077+00:00 19994330.269999980927 29000292.990999981761 27870462.986000061035 3952847.038999997079 60479.672007084 2024-06-18T16:07:41.412084+00:00 19994330.277000010014 29000293.004000011832 27870462.983999971300 3955836.024000000209 60479.672018744 2024-06-18T16:07:42.419459+00:00 19994330.271000031382 29000292.999000009149 27870462.986999988556 3953611.039000004996 60479.672030398 2024-06-18T16:07:43.426338+00:00 19994330.272999998182 29000292.991999980062 27870463.031000021845 3951803.930000000168 60479.672041873 2024-06-18T16:07:44.417841+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3953428.019999995828 60479.672053533 2024-06-18T16:07:45.425217+00:00 19994330.271999958903 29000293.004999998957 27870462.970000028610 3955231.109000004828 60479.672065003 2024-06-18T16:07:46.416224+00:00 19994330.269000049680 29000293.013999998569 27870463.003999948502 3955014.942999995779 60479.672076662 2024-06-18T16:07:47.423599+00:00 19994330.276999950409 29000292.995999988168 27870463.039999961853 3950255.046000003815 60479.672088132 2024-06-18T16:07:48.414606+00:00 19994330.272999998182 29000292.977999988943 27870462.995000001043 3954758.949999995995 60479.672099791 2024-06-18T16:07:49.421981+00:00 19994330.272000070661 29000293.022999998182 27870462.997000098228 3954318.005999996793 60479.672111262 2024-06-18T16:07:50.412989+00:00 19994330.270999908447 29000292.997000038624 27870463.009999990463 3951739.995000004768 60479.672122921 2024-06-18T16:07:51.420364+00:00 19994330.272000070661 29000293.022000011057 27870462.989999998361 3953733.923999994993 60479.672134397 2024-06-18T16:07:52.411867+00:00 19994330.270999908447 29000292.971999999136 27870462.973000001162 3954826.069000006188 60479.672146050 2024-06-18T16:07:53.418746+00:00 19994330.272999998182 29000292.997999969870 27870462.978999998420 3953545.021999999881 60479.672157709 2024-06-18T16:07:54.426122+00:00 19994330.275000099093 29000293.000000059605 27870463.015000000596 3955279.888999999035 60479.672169180 2024-06-18T16:07:55.417128+00:00 19994330.269999980927 29000293.005999919027 27870462.970999989659 3950566.087999999989 60479.672180839 2024-06-18T16:07:56.424504+00:00 19994330.271000031382 29000293.000000000000 27870463.066000010818 3957465.952000007033 60479.672192315 2024-06-18T16:07:57.416006+00:00 19994330.274999979883 29000292.991999980062 27870462.926999989897 3952913.064999998081 60479.672203969 2024-06-18T16:07:58.422886+00:00 19994330.272999998182 29000292.998000029474 27870462.944999989122 3953128.951999992132 60479.672215444 2024-06-18T16:07:59.414389+00:00 19994330.274999979883 29000293.009000059217 27870463.064000010490 3951985.990999997128 60479.672227104 2024-06-18T16:08:00.421764+00:00 19994330.271999958903 29000293.005999919027 27870463.022000011057 3952652.106000006199 60479.672238574 2024-06-18T16:08:01.412772+00:00 19994330.269999980927 29000292.976000070572 27870462.982999980450 3952749.011999994982 60479.672250233 2024-06-18T16:08:02.420147+00:00 19994330.272999998182 29000293.020999908447 27870463.012000020593 3954244.832000001799 60479.672261703 2024-06-18T16:08:03.411154+00:00 19994330.276000019163 29000293.009999990463 27870463.016999959946 3951207.004000008106 60479.672273363 2024-06-18T16:08:04.418529+00:00 19994330.269999980927 29000292.968000050634 27870462.932000041008 3954298.087999999989 60479.672285016 2024-06-18T16:08:05.425408+00:00 19994330.275000099093 29000293.029000040144 27870463.071999970824 3953644.974999994040 60479.672296492 2024-06-18T16:08:06.416912+00:00 19994330.269999980927 29000292.991999980062 27870462.971000019461 3951542.010000004899 60479.672308152 2024-06-18T16:08:07.424287+00:00 19994330.271000031382 29000292.981999989599 27870462.984000030905 3953760.938000007998 60479.672319627 2024-06-18T16:08:08.415790+00:00 19994330.270999908447 29000293.003999948502 27870463.005999978632 3955806.076999992132 60479.672331281 2024-06-18T16:08:09.422669+00:00 19994330.277000069618 29000292.984000090510 27870463.050999939442 3952880.011999994982 60479.672342757 2024-06-18T16:08:10.414173+00:00 19994330.271999958903 29000293.002999901772 27870462.952000018209 3952183.020999997854 60479.672354410 2024-06-18T16:08:11.421053+00:00 19994330.271999958903 29000293.022000070661 27870463.014000058174 3953660.951999992132 60479.672365886 2024-06-18T16:08:12.412555+00:00 19994330.271999999881 29000293.008000019938 27870463.018999930471 3953096.905000001192 60479.672377545 2024-06-18T16:08:13.419930+00:00 19994330.271999999881 29000292.965999998152 27870462.973000049591 3955599.110000013839 60479.672389199 2024-06-18T16:08:14.426809+00:00 19994330.271999999881 29000293.063999999315 27870463.041999939829 3953560.946000009775 60479.672400675 2024-06-18T16:08:15.418312+00:00 19994330.272999998182 29000292.969999998808 27870462.964000109583 3958568.949999988079 60479.672412328 2024-06-18T16:08:16.425192+00:00 19994330.275999989361 29000293.008999999613 27870463.020999908447 3953674.037000000011 60479.672423804 2024-06-18T16:08:17.416695+00:00 19994330.268000010401 29000292.980000000447 27870463.017000079155 3955789.021999984980 60479.672435464 2024-06-18T16:08:18.424070+00:00 19994330.272999990731 29000293.002999991179 27870462.980999950320 3955543.072000027169 60479.672446934 2024-06-18T16:08:19.415077+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3953655.974999994040 60479.672458593 2024-06-18T16:08:20.422453+00:00 19994330.274000018835 29000292.975999981165 27870463.006999969482 3952600.968999981880 60479.672470063 2024-06-18T16:08:21.413460+00:00 19994330.273999989033 29000293.032000008970 27870462.949000000954 3958543.012000023853 60479.672481723 2024-06-18T16:08:22.420835+00:00 19994330.271999981254 29000292.996999979019 27870462.996000051498 3955991.919999986887 60479.672493192 2024-06-18T16:08:23.411843+00:00 19994330.272000011057 29000292.975000020117 27870463.044999960810 3956503.101000010967 60479.672504852 2024-06-18T16:08:24.419217+00:00 19994330.271000001580 29000293.009999990463 27870462.985000010580 3958826.986000000965 60479.672516506 2024-06-18T16:08:25.426097+00:00 19994330.272999998182 29000293.007000029087 27870462.940999981016 3953610.001999973785 60479.672527981 2024-06-18T16:08:26.417600+00:00 19994330.272999998182 29000292.988999959081 27870463.014000058174 3954562.020000011194 60479.672539641 2024-06-18T16:08:27.424975+00:00 19994330.272000011057 29000292.998000029474 27870463.036999940872 3956547.974999994040 60479.672551111 2024-06-18T16:08:28.415982+00:00 19994330.269999980927 29000293.036000009626 27870463.024000048637 3960761.990000010002 60479.672562771 2024-06-18T16:08:29.423357+00:00 19994330.273999989033 29000292.973999980837 27870462.978000000119 3952819.002000004053 60479.672574246 2024-06-18T16:08:30.414860+00:00 19994330.272000011057 29000292.996999979019 27870463.006999999285 3955301.961999983061 60479.672585900 2024-06-18T16:08:31.421740+00:00 19994330.273999989033 29000293.015000049025 27870462.984000001103 3953843.079000025988 60479.672597376 2024-06-18T16:08:32.413243+00:00 19994330.277000010014 29000292.972999930382 27870463.058000009507 3955186.920999974012 60479.672609035 2024-06-18T16:08:33.420618+00:00 19994330.268999990076 29000293.034000039101 27870462.922000009567 3957578.034000008833 60479.672620505 2024-06-18T16:08:34.411625+00:00 19994330.268999990076 29000292.955000039190 27870462.982999980450 3953382.043000013102 60479.672632159 2024-06-18T16:08:35.418505+00:00 19994330.272000011057 29000293.046000000089 27870463.029000010341 3955156.937999994028 60479.672643818 2024-06-18T16:08:36.425878+00:00 19994330.274999979883 29000292.982999920845 27870462.970999989659 3956326.155000001192 60479.672655288 2024-06-18T16:08:37.416886+00:00 19994330.272999998182 29000293.007000088692 27870463.025999989361 3954429.886000006925 60479.672666947 2024-06-18T16:08:38.424261+00:00 19994330.276000019163 29000292.988999959081 27870462.981000009924 3949657.960999995004 60479.672678423 2024-06-18T16:08:39.415764+00:00 19994330.269000049680 29000293.006000038236 27870463.032000008970 3954703.042999982834 60479.672690077 2024-06-18T16:08:40.422643+00:00 19994330.269999980927 29000293.005999919027 27870462.991000000387 3955891.006999998819 60479.672701553 2024-06-18T16:08:41.414147+00:00 19994330.273999929428 29000292.980000019073 27870463.016000028700 3953526.993000001181 60479.672713206 2024-06-18T16:08:42.421025+00:00 19994330.274000048637 29000293.003000020981 27870462.991000000387 3950752.837000011932 60479.672724682 2024-06-18T16:08:43.412529+00:00 19994330.274999979883 29000293.011000040919 27870462.968999978155 3952696.069000006188 60479.672736336 2024-06-18T16:08:44.419409+00:00 19994330.272999998182 29000293.018000010401 27870462.997999969870 3957308.075999975204 60479.672747811 2024-06-18T16:08:45.410911+00:00 19994330.269999980927 29000292.997999910265 27870463.105000019073 3954676.023000001907 60479.672759471 2024-06-18T16:08:46.418286+00:00 19994330.271000031382 29000292.970000028610 27870462.916000008583 3957304.944999992847 60479.672771125 2024-06-18T16:08:47.425165+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3953213.017000020016 60479.672782600 2024-06-18T16:08:48.416669+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3953495.926999986172 60479.672794254 2024-06-18T16:08:49.423548+00:00 19994330.274999979883 29000292.994000080973 27870462.973999980837 3954430.071000040043 60479.672805730 2024-06-18T16:08:50.415051+00:00 19994330.269000049680 29000293.019999999553 27870463.049000021070 3958791.083000003826 60479.672817383 2024-06-18T16:08:51.421930+00:00 19994330.272999998182 29000292.996000010520 27870462.986999988556 3953450.905999958981 60479.672828859 2024-06-18T16:08:52.413433+00:00 19994330.270999908447 29000293.000000000000 27870462.948000069708 3956511.986000000965 60479.672840519 2024-06-18T16:08:53.420809+00:00 19994330.275000099093 29000293.013999998569 27870463.032999988645 3956401.060000001919 60479.672851989 2024-06-18T16:08:54.411817+00:00 19994330.272999998182 29000292.971000000834 27870463.041999939829 3956087.928000032902 60479.672863648 2024-06-18T16:08:55.419191+00:00 19994330.272999998182 29000293.032999988645 27870462.886999960989 3958300.969999969006 60479.672875118 2024-06-18T16:08:56.410198+00:00 19994330.269999980927 29000292.983000010252 27870463.041000008583 3953072.041999996174 60479.672886778 2024-06-18T16:08:57.417574+00:00 19994330.272999998182 29000292.998999979347 27870463.050000071526 3951894.097999989986 60479.672898431 2024-06-18T16:08:58.424452+00:00 19994330.271999958903 29000292.997000008821 27870462.970999959856 3954800.939999998081 60479.672909907 2024-06-18T16:08:59.415956+00:00 19994330.274999979883 29000293.004999998957 27870462.909999970347 3954548.959000051022 60479.672921566 2024-06-18T16:09:00.423331+00:00 19994330.271000031382 29000292.977999988943 27870463.065000060946 3959087.146999955177 60479.672933036 2024-06-18T16:09:01.414338+00:00 19994330.271000031382 29000293.004999998957 27870463.021999958903 3952135.884000002872 60479.672944696 2024-06-18T16:09:02.421713+00:00 19994330.272999998182 29000293.021000031382 27870462.981000069529 3954486.083999990951 60479.672956166 2024-06-18T16:09:03.412721+00:00 19994330.269999980927 29000293.010999981314 27870463.049999948591 3952415.004999995232 60479.672967825 2024-06-18T16:09:04.420096+00:00 19994330.276999950409 29000292.970000028610 27870463.006000038236 3949961.851000010967 60479.672979295 2024-06-18T16:09:05.411103+00:00 19994330.274000048637 29000293.004000011832 27870463.001999970526 3952818.101999998093 60479.672990954 2024-06-18T16:09:06.418478+00:00 19994330.269999999553 29000293.005999978632 27870462.942000031471 3953108.032000004780 60479.673002614 2024-06-18T16:09:07.425853+00:00 19994330.271999999881 29000293.018999990076 27870463.018999930471 3951686.955000042915 60479.673014084 2024-06-18T16:09:08.416860+00:00 19994330.272999990731 29000292.998000029474 27870462.991000000387 3952243.968999981880 60479.673025744 2024-06-18T16:09:09.424236+00:00 19994330.271999999881 29000292.985999941826 27870463.055000010878 3951472.070999979973 60479.673037213 2024-06-18T16:09:10.415244+00:00 19994330.271000009030 29000292.994000080973 27870462.925000000745 3957323.971000016201 60479.673048873 2024-06-18T16:09:11.422619+00:00 19994330.276999998838 29000292.995999928564 27870462.980999991298 3955518.964999973774 60479.673060349 2024-06-18T16:09:12.414123+00:00 19994330.269000008702 29000293.021000031382 27870463.050000000745 3951615.117000042927 60479.673072002 2024-06-18T16:09:13.421001+00:00 19994330.273999989033 29000292.975999951363 27870462.995000001043 3951878.810000001919 60479.673083472 2024-06-18T16:09:14.412009+00:00 19994330.273999989033 29000292.993000030518 27870463.027000010014 3950702.137999951839 60479.673095132 2024-06-18T16:09:15.419385+00:00 19994330.272000011057 29000293.022999998182 27870463.025000009686 3955240.923000038136 60479.673106608 2024-06-18T16:09:16.410888+00:00 19994330.272999998182 29000293.016000028700 27870462.987999979407 3951434.037999988068 60479.673118267 2024-06-18T16:09:17.418263+00:00 19994330.272999998182 29000292.965999960899 27870463.015000019222 3951902.031000018120 60479.673129921 2024-06-18T16:09:18.425142+00:00 19994330.271000001580 29000293.032000061125 27870462.939000010490 3951861.944000006188 60479.673141391 2024-06-18T16:09:19.416149+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3951954.020999968052 60479.673153050 2024-06-18T16:09:20.423524+00:00 19994330.272000011057 29000292.985000010580 27870463.017000019550 3954628.045000017155 60479.673164526 2024-06-18T16:09:21.415027+00:00 19994330.271999958903 29000293.025999899954 27870462.977999988943 3949975.897000014782 60479.673176180 2024-06-18T16:09:22.421907+00:00 19994330.275000039488 29000292.979000091553 27870462.953999999911 3955416.060000001919 60479.673187655 2024-06-18T16:09:23.413410+00:00 19994330.268000010401 29000293.025999899954 27870463.085000038147 3951637.878999948967 60479.673199309 2024-06-18T16:09:24.420289+00:00 19994330.273999989033 29000292.985000010580 27870462.973999980837 3952103.064000010025 60479.673210785 2024-06-18T16:09:25.411792+00:00 19994330.272000011057 29000293.014999989420 27870463.004000011832 3952803.981000006199 60479.673222444 2024-06-18T16:09:26.419167+00:00 19994330.274999979883 29000292.995000001043 27870463.010000050068 3954612.074999988079 60479.673233914 2024-06-18T16:09:27.410174+00:00 19994330.276000019163 29000293.013999998569 27870463.019999980927 3951551.939000010025 60479.673245573 2024-06-18T16:09:28.417550+00:00 19994330.269999980927 29000292.992999989539 27870462.921999931335 3947838.003000020981 60479.673257227 2024-06-18T16:09:29.424429+00:00 19994330.269999980927 29000292.964000001550 27870463.077000018209 3949741.051999986172 60479.673268703 2024-06-18T16:09:30.415932+00:00 19994330.272999998182 29000293.021000001580 27870462.949000000954 3950314.991999983788 60479.673280356 2024-06-18T16:09:31.422811+00:00 19994330.272000011057 29000293.018000010401 27870463.088000059128 3949543.960000038147 60479.673291832 2024-06-18T16:09:32.414315+00:00 19994330.270000040531 29000292.962999999523 27870462.859999898821 3950267.050999999046 60479.673303492 2024-06-18T16:09:33.421690+00:00 19994330.276999950409 29000293.021000001580 27870463.067000031471 3952981.042999982834 60479.673314962 2024-06-18T16:09:34.412697+00:00 19994330.271000031382 29000293.013999998569 27870462.955999970436 3952002.957000017166 60479.673326621 2024-06-18T16:09:35.420072+00:00 19994330.271000031382 29000292.984999980778 27870463.045000080019 3950695.032999991905 60479.673338091 2024-06-18T16:09:36.411079+00:00 19994330.273999929428 29000292.990000009537 27870463.036000009626 3951242.962999999989 60479.673349751 2024-06-18T16:09:37.418455+00:00 19994330.274999979883 29000293.000999990851 27870462.958999991417 3956080.949999988079 60479.673361226 2024-06-18T16:09:38.409958+00:00 19994330.271000031382 29000292.995999988168 27870463.005999919027 3952590.029999970924 60479.673372880 2024-06-18T16:09:39.416837+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3954627.049000024796 60479.673384539 2024-06-18T16:09:40.424212+00:00 19994330.272000070661 29000292.988999959081 27870462.981999989599 3952924.986999989022 60479.673396009 2024-06-18T16:09:41.415219+00:00 19994330.271999958903 29000293.018000010401 27870463.037000060081 3954242.967999995220 60479.673407669 2024-06-18T16:09:42.422594+00:00 19994330.271999958903 29000292.984000030905 27870462.981999989599 3950105.953000009060 60479.673419145 2024-06-18T16:09:43.414098+00:00 19994330.274000048637 29000292.995000001043 27870463.008999940008 3955820.050000011921 60479.673430799 2024-06-18T16:09:44.420976+00:00 19994330.271999958903 29000293.012999951839 27870462.990000009537 3957998.984000027180 60479.673442274 2024-06-18T16:09:45.412480+00:00 19994330.271000031382 29000292.981999989599 27870462.955999970436 3953501.051999986172 60479.673453928 2024-06-18T16:09:46.419360+00:00 19994330.271999958903 29000293.019000049680 27870463.041000001132 3950029.944999992847 60479.673465404 2024-06-18T16:09:47.410863+00:00 19994330.271000031382 29000292.967000011355 27870462.947999998927 3950552.000000000000 60479.673477063 2024-06-18T16:09:48.418238+00:00 19994330.277000069618 29000293.022999998182 27870463.020000010729 3949889.055000007153 60479.673488717 2024-06-18T16:09:49.425117+00:00 19994330.271999958903 29000293.010999921709 27870462.977000001818 3951716.955000042915 60479.673500192 2024-06-18T16:09:50.416620+00:00 19994330.271999958903 29000293.003000020981 27870463.038999989629 3959044.094999908935 60479.673511846 2024-06-18T16:09:51.423499+00:00 19994330.272000070661 29000293.000000000000 27870463.055999990553 3951134.899999976158 60479.673523322 2024-06-18T16:09:52.415002+00:00 19994330.269999980927 29000293.012000080198 27870462.934999998659 3954219.054000020027 60479.673534975 2024-06-18T16:09:53.421882+00:00 19994330.274999979883 29000292.977000001818 27870463.066000010818 3954990.922999978065 60479.673546451 2024-06-18T16:09:54.413385+00:00 19994330.274000048637 29000292.991999980062 27870462.942999988794 3953290.985000013839 60479.673558110 2024-06-18T16:09:55.420760+00:00 19994330.272999998182 29000293.005999919027 27870463.036000009626 3951449.037999988068 60479.673569581 2024-06-18T16:09:56.411768+00:00 19994330.270999908447 29000293.001000050455 27870462.904999971390 3954595.036000012886 60479.673581240 2024-06-18T16:09:57.419143+00:00 19994330.271000031382 29000292.978999968618 27870463.075000051409 3954368.928000092972 60479.673592710 2024-06-18T16:09:58.410150+00:00 19994330.272000070661 29000293.039999961853 27870462.967999991030 3951754.092000008095 60479.673604370 2024-06-18T16:09:59.417525+00:00 19994330.276999950409 29000292.991000059992 27870463.069999989122 3953925.923999906052 60479.673616029 2024-06-18T16:10:00.424900+00:00 19994330.269999999553 29000292.985999941826 27870462.916999999434 3948066.073000072967 60479.673627499 2024-06-18T16:10:01.415907+00:00 19994330.272999998182 29000293.013000011444 27870463.061999980360 3950420.976999998093 60479.673639158 2024-06-18T16:10:02.423282+00:00 19994330.271000001580 29000293.001000050455 27870462.998000029474 3952647.981999992859 60479.673650634 2024-06-18T16:10:03.414786+00:00 19994330.271999999881 29000293.011000040919 27870463.016999959946 3950347.993999958038 60479.673662288 2024-06-18T16:10:04.421666+00:00 19994330.275999989361 29000292.967999998480 27870462.956000030041 3949254.004999995232 60479.673673763 2024-06-18T16:10:05.413168+00:00 19994330.272000011057 29000292.993999999017 27870463.013999938965 3951305.159000039101 60479.673685417 2024-06-18T16:10:06.420047+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3949725.802999972831 60479.673696893 2024-06-18T16:10:07.411551+00:00 19994330.272999998182 29000293.017000000924 27870463.078999999911 3952026.975999950897 60479.673708552 2024-06-18T16:10:08.418926+00:00 19994330.272999998182 29000293.019000008702 27870462.920000080019 3953675.086000084877 60479.673720023 2024-06-18T16:10:09.409933+00:00 19994330.271000001580 29000292.981999989599 27870463.054999951273 3951130.883999944199 60479.673731682 2024-06-18T16:10:10.417308+00:00 19994330.274000018835 29000292.995999988168 27870462.949000000954 3956441.050999999046 60479.673743336 2024-06-18T16:10:11.424187+00:00 19994330.272999998182 29000293.011999990791 27870462.968000050634 3958686.072000027169 60479.673754811 2024-06-18T16:10:12.415691+00:00 19994330.272000011057 29000293.025999989361 27870463.019999980927 3953572.947000027169 60479.673766465 2024-06-18T16:10:13.422570+00:00 19994330.270999971777 29000292.960000038147 27870462.983999971300 3961630.001999973785 60479.673777941 2024-06-18T16:10:14.414073+00:00 19994330.272999998182 29000293.013999998569 27870463.045000080019 3953860.075999975204 60479.673789600 2024-06-18T16:10:15.421448+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3956345.886000037193 60479.673801070 2024-06-18T16:10:16.412455+00:00 19994330.272999998182 29000292.987999979407 27870463.014999989420 3952257.064999938011 60479.673812729 2024-06-18T16:10:17.419830+00:00 19994330.272999998182 29000293.043000038713 27870463.028000000864 3952734.029000043869 60479.673824199 2024-06-18T16:10:18.410838+00:00 19994330.273999989033 29000292.968999978155 27870462.960000038147 3956679.929999948014 60479.673835859 2024-06-18T16:10:19.418213+00:00 19994330.272000011057 29000293.012000020593 27870462.978999968618 3956748.083000063896 60479.673847329 2024-06-18T16:10:20.409220+00:00 19994330.269999980927 29000292.988999959081 27870463.011999960989 3953414.914000033867 60479.673858988 2024-06-18T16:10:21.416595+00:00 19994330.275000039488 29000292.997000038624 27870463.052000049502 3952132.023999928962 60479.673870642 2024-06-18T16:10:22.423474+00:00 19994330.273999989033 29000292.999999940395 27870462.950000051409 3955935.986000061035 60479.673882118 2024-06-18T16:10:23.414977+00:00 19994330.269999980927 29000293.009000059217 27870463.038999918848 3952485.092999935150 60479.673893772 2024-06-18T16:10:24.421857+00:00 19994330.271000031382 29000292.990999940783 27870463.063000079244 3958989.963999987114 60479.673905247 2024-06-18T16:10:25.413360+00:00 19994330.273999929428 29000293.004000071436 27870462.888000000268 3959944.953000069130 60479.673916907 2024-06-18T16:10:26.420735+00:00 19994330.271000031382 29000292.998000029474 27870463.018000010401 3955140.088999987114 60479.673928377 2024-06-18T16:10:27.411743+00:00 19994330.274999979883 29000292.979999899864 27870463.047999989241 3955288.990000010002 60479.673940036 2024-06-18T16:10:28.419118+00:00 19994330.272000070661 29000293.028000000864 27870462.967000011355 3954545.949999928009 60479.673951512 2024-06-18T16:10:29.410621+00:00 19994330.269999980927 29000293.009000059217 27870463.027999978513 3957191.990000010002 60479.673963165 2024-06-18T16:10:30.417500+00:00 19994330.272999998182 29000292.970000028610 27870462.952000018209 3957987.971000074875 60479.673974641 2024-06-18T16:10:31.409003+00:00 19994330.271999958903 29000293.006999969482 27870463.046000000089 3957654.041999936104 60479.673986301 2024-06-18T16:10:32.416379+00:00 19994330.279000040144 29000293.018999930471 27870462.986000001431 3958514.115000010002 60479.673997954 2024-06-18T16:10:33.423257+00:00 19994330.269999980927 29000292.996000051498 27870462.985999971628 3962848.807000041008 60479.674009430 2024-06-18T16:10:34.414761+00:00 19994330.269999980927 29000292.988000039011 27870462.946000009775 3957679.131999969017 60479.674021084 2024-06-18T16:10:35.421640+00:00 19994330.274999979883 29000292.977999929339 27870463.069999989122 3955702.042999982834 60479.674032554 2024-06-18T16:10:36.412647+00:00 19994330.267000079155 29000293.029000040144 27870462.947000030428 3957753.820000051986 60479.674044213 2024-06-18T16:10:37.420022+00:00 19994330.278000000864 29000293.019000049680 27870463.053999960423 3955817.069000006188 60479.674055689 2024-06-18T16:10:38.411526+00:00 19994330.271999958903 29000292.967999938875 27870462.986000001431 3952816.065999985207 60479.674067343 2024-06-18T16:10:39.418405+00:00 19994330.271000031382 29000293.014000058174 27870462.979000028223 3956068.922999978065 60479.674078818 2024-06-18T16:10:40.409908+00:00 19994330.272999998182 29000292.985999941826 27870462.992999970913 3954872.998000026215 60479.674090472 2024-06-18T16:10:41.416787+00:00 19994330.269999980927 29000292.989000000060 27870462.999000009149 3953035.059999942780 60479.674102131 2024-06-18T16:10:42.424162+00:00 19994330.271999958903 29000292.993999999017 27870463.054000020027 3945874.042999982834 60479.674113607 2024-06-18T16:10:43.415665+00:00 19994330.276000019163 29000293.028999999166 27870462.974000040442 3955568.887000083923 60479.674125261 2024-06-18T16:10:44.422545+00:00 19994330.276000019163 29000292.986000001431 27870463.020999908447 3948707.120000004768 60479.674136736 2024-06-18T16:10:45.414048+00:00 19994330.271999958903 29000293.040000010282 27870463.025000099093 3953153.939000010025 60479.674148390 2024-06-18T16:10:46.420927+00:00 19994330.269000049680 29000292.980999980122 27870462.992999911308 3952692.048999906052 60479.674159866 2024-06-18T16:10:47.412430+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3955063.876000047196 60479.674171526 2024-06-18T16:10:48.419805+00:00 19994330.272999998182 29000293.011999990791 27870463.026000019163 3950097.042999982834 60479.674182996 2024-06-18T16:10:49.410813+00:00 19994330.272999998182 29000292.984000001103 27870462.957000020891 3953637.927999972831 60479.674194655 2024-06-18T16:10:50.418188+00:00 19994330.271999958903 29000293.023999989033 27870463.062000039965 3955018.115000010002 60479.674206125 2024-06-18T16:10:51.409195+00:00 19994330.274000048637 29000292.977000001818 27870463.003999948502 3955145.950000048149 60479.674217784 2024-06-18T16:10:52.416570+00:00 19994330.271999958903 29000293.016000028700 27870462.921000000089 3950694.070000051986 60479.674229444 2024-06-18T16:10:53.423945+00:00 19994330.271000001580 29000292.991999980062 27870463.113000039011 3945784.877999901772 60479.674240914 2024-06-18T16:10:54.414953+00:00 19994330.274000000209 29000293.007000029087 27870462.865999940783 3954700.055999993812 60479.674252573 2024-06-18T16:10:55.422328+00:00 19994330.274000000209 29000292.987999979407 27870463.040000081062 3951627.017000079155 60479.674264049 2024-06-18T16:10:56.413831+00:00 19994330.271999988705 29000293.008999999613 27870463.014999989420 3946300.950999975204 60479.674275703 2024-06-18T16:10:57.420710+00:00 19994330.271000001580 29000292.977000001818 27870463.000000000000 3951951.044000030030 60479.674287179 2024-06-18T16:10:58.412213+00:00 19994330.272999998182 29000293.018999990076 27870462.990999940783 3954495.031000018120 60479.674298832 2024-06-18T16:10:59.419093+00:00 19994330.273000020534 29000293.000999990851 27870462.978000041097 3946455.964999914169 60479.674310308 2024-06-18T16:11:00.410596+00:00 19994330.271999981254 29000292.996000051498 27870463.003000020981 3951515.037000060081 60479.674321967 2024-06-18T16:11:01.417971+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3954263.896000028122 60479.674333437 2024-06-18T16:11:02.408978+00:00 19994330.272000011057 29000292.974999900907 27870462.978999968618 3950830.775999904145 60479.674345097 2024-06-18T16:11:03.416354+00:00 19994330.271999981254 29000293.033000111580 27870463.014000058174 3948678.235000013839 60479.674356750 2024-06-18T16:11:04.423232+00:00 19994330.272000011057 29000292.963999990374 27870462.999000001699 3949168.011000037193 60479.674368226 2024-06-18T16:11:05.414736+00:00 19994330.275999989361 29000293.020999908447 27870462.951000001281 3952428.125999927986 60479.674379886 2024-06-18T16:11:06.422111+00:00 19994330.268999990076 29000293.001000050455 27870463.035000000149 3954747.007000089157 60479.674391355 2024-06-18T16:11:07.413118+00:00 19994330.274999979883 29000292.970999959856 27870463.025000009686 3953292.939000010025 60479.674403015 2024-06-18T16:11:08.420493+00:00 19994330.270000040531 29000293.028000000864 27870462.947000000626 3955106.013999938965 60479.674414491 2024-06-18T16:11:09.411996+00:00 19994330.272999998182 29000292.993000030518 27870463.020000010729 3955973.922000051010 60479.674426144 2024-06-18T16:11:10.418875+00:00 19994330.273999989033 29000292.981000069529 27870462.989999979734 3954901.031999946106 60479.674437620 2024-06-18T16:11:11.410379+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3956421.026000022888 60479.674449274 2024-06-18T16:11:12.417258+00:00 19994330.270999971777 29000293.028000000864 27870463.031999979168 3950280.894999980927 60479.674460750 2024-06-18T16:11:13.408761+00:00 19994330.272999998182 29000293.010999921709 27870463.016000028700 3954723.006999969017 60479.674472409 2024-06-18T16:11:14.416137+00:00 19994330.272999998182 29000292.980000019073 27870462.976000010967 3951640.191000103951 60479.674484063 2024-06-18T16:11:15.423016+00:00 19994330.272000011057 29000293.021000031382 27870462.909999970347 3956990.875000000000 60479.674495538 2024-06-18T16:11:16.414518+00:00 19994330.273999989033 29000292.985000010580 27870463.076000031084 3951383.998999952804 60479.674507192 2024-06-18T16:11:17.421398+00:00 19994330.272000011057 29000292.988999959081 27870462.931999981403 3954906.945999979973 60479.674518668 2024-06-18T16:11:18.412901+00:00 19994330.271000031382 29000293.015000000596 27870463.111999988556 3957258.115000010002 60479.674530322 2024-06-18T16:11:19.419781+00:00 19994330.271999958903 29000293.008999999613 27870462.947000030428 3955491.953999996185 60479.674541797 2024-06-18T16:11:20.411284+00:00 19994330.271000031382 29000292.995000001043 27870463.041999999434 3951433.011000037193 60479.674553457 2024-06-18T16:11:21.418659+00:00 19994330.274999979883 29000293.003000009805 27870462.931999981403 3953645.931999921799 60479.674564927 2024-06-18T16:11:22.409666+00:00 19994330.272999998182 29000292.971999991685 27870463.002999961376 3952238.007000089157 60479.674576586 2024-06-18T16:11:23.417041+00:00 19994330.271000031382 29000293.025000009686 27870463.085000038147 3950949.108999968041 60479.674588056 2024-06-18T16:11:24.408049+00:00 19994330.273999929428 29000292.990000009537 27870462.924999948591 3951789.957999945153 60479.674599716 2024-06-18T16:11:25.415424+00:00 19994330.271000031382 29000293.000000000000 27870462.998000029474 3949842.055999993812 60479.674611369 2024-06-18T16:11:26.422303+00:00 19994330.272999998182 29000293.011000011116 27870462.986000061035 3952914.992000102997 60479.674622845 2024-06-18T16:11:27.413806+00:00 19994330.274999979883 29000292.995000001043 27870463.082000020891 3953498.847999929916 60479.674634504 2024-06-18T16:11:28.421181+00:00 19994330.272000070661 29000292.996999979019 27870462.917999979109 3957162.022000073921 60479.674645974 2024-06-18T16:11:29.412188+00:00 19994330.271999958903 29000293.022000011057 27870463.026999950409 3951166.039999961853 60479.674657634 2024-06-18T16:11:30.419564+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3953384.001999973785 60479.674669109 2024-06-18T16:11:31.411067+00:00 19994330.271999958903 29000292.983999971300 27870462.993999961764 3957562.000000000000 60479.674680763 2024-06-18T16:11:32.417946+00:00 19994330.276000019163 29000293.007000029087 27870463.025000099093 3953804.085999966133 60479.674692239 2024-06-18T16:11:33.409449+00:00 19994330.271999958903 29000292.995000001043 27870462.957999940962 3955873.877000092994 60479.674703893 2024-06-18T16:11:34.416329+00:00 19994330.270000100136 29000292.981999989599 27870463.011000040919 3951065.184999942780 60479.674715552 2024-06-18T16:11:35.423704+00:00 19994330.271999958903 29000293.005999978632 27870462.935999989510 3954228.815999985207 60479.674727022 2024-06-18T16:11:36.414710+00:00 19994330.274000048637 29000293.018000070006 27870463.072000030428 3952075.036000012886 60479.674738681 2024-06-18T16:11:37.422087+00:00 19994330.269999980927 29000292.974999900907 27870462.975999951363 3952853.018000007141 60479.674750157 2024-06-18T16:11:38.413589+00:00 19994330.278000000864 29000293.046000000089 27870462.973000049591 3949634.047999978065 60479.674761811 2024-06-18T16:11:39.420468+00:00 19994330.271000031382 29000292.986999988556 27870463.054999951273 3948332.960000038147 60479.674773287 2024-06-18T16:11:40.411971+00:00 19994330.271999958903 29000292.988000039011 27870462.925000071526 3946409.006999969017 60479.674784946 2024-06-18T16:11:41.419347+00:00 19994330.268999930471 29000292.986999988556 27870463.079999919981 3949126.894999980927 60479.674796416 2024-06-18T16:11:42.410354+00:00 19994330.276000019163 29000293.024999979883 27870463.006999999285 3950193.074000000954 60479.674808076 2024-06-18T16:11:43.417729+00:00 19994330.272000070661 29000292.996000051498 27870463.010000001639 3949999.085000038147 60479.674819546 2024-06-18T16:11:44.408737+00:00 19994330.272999998182 29000292.985999941826 27870462.916999999434 3954632.886999965180 60479.674831205 2024-06-18T16:11:45.416112+00:00 19994330.270999908447 29000292.997000098228 27870463.046000000089 3954645.058000088204 60479.674842859 2024-06-18T16:11:46.422991+00:00 19994330.271000031382 29000293.018999930471 27870463.002000000328 3951611.004999995232 60479.674854334 2024-06-18T16:11:47.414493+00:00 19994330.274000000209 29000292.996999979019 27870462.976000010967 3946593.009999989998 60479.674865988 2024-06-18T16:11:48.421373+00:00 19994330.271000001580 29000293.011000040919 27870462.984999980778 3949727.061999917030 60479.674877464 2024-06-18T16:11:49.412876+00:00 19994330.276999998838 29000292.980999950320 27870463.025000009686 3951852.928000092972 60479.674889123 2024-06-18T16:11:50.420251+00:00 19994330.271999999881 29000293.004000071436 27870462.960999999195 3951187.057999968994 60479.674900593 2024-06-18T16:11:51.411259+00:00 19994330.269999999553 29000292.978000041097 27870463.041999999434 3955276.909000039101 60479.674912252 2024-06-18T16:11:52.418634+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3953470.018999934196 60479.674923723 2024-06-18T16:11:53.409641+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3952287.001000047196 60479.674935382 2024-06-18T16:11:54.417017+00:00 19994330.273999989033 29000292.970999959856 27870463.010999981314 3952275.098999977112 60479.674946858 2024-06-18T16:11:55.408520+00:00 19994330.271000001580 29000293.002000000328 27870462.962999999523 3952250.924000024796 60479.674958512 2024-06-18T16:11:56.415399+00:00 19994330.272000011057 29000293.004999998957 27870463.022000011057 3948512.083999990951 60479.674970165 2024-06-18T16:11:57.422278+00:00 19994330.273999989033 29000293.028999999166 27870463.050000008196 3948779.862999916077 60479.674981641 2024-06-18T16:11:58.413781+00:00 19994330.272000011057 29000292.951000008732 27870462.992999970913 3954001.014000058174 60479.674993300 2024-06-18T16:11:59.421157+00:00 19994330.270000010729 29000293.013000011444 27870463.004000011832 3951957.014999986161 60479.675004771 2024-06-18T16:12:00.412164+00:00 19994330.277000010014 29000292.997999999672 27870463.000999990851 3953564.912000060081 60479.675016430 2024-06-18T16:12:01.419539+00:00 19994330.269999980927 29000293.014999989420 27870462.977000001818 3955944.167999982834 60479.675027900 2024-06-18T16:12:02.410546+00:00 19994330.273999989033 29000292.971999999136 27870463.022999998182 3958245.903999925125 60479.675039559 2024-06-18T16:12:03.417921+00:00 19994330.268000010401 29000293.016999989748 27870462.999000068754 3955928.004999995232 60479.675051029 2024-06-18T16:12:04.408929+00:00 19994330.277000010014 29000292.977000001818 27870462.973999980837 3954470.003000020981 60479.675062689 2024-06-18T16:12:05.416304+00:00 19994330.274999979883 29000293.037000000477 27870463.033999919891 3954542.878000020981 60479.675074164 2024-06-18T16:12:06.407807+00:00 19994330.268999990076 29000293.016000028700 27870462.932000041008 3951440.125000000000 60479.675085824 2024-06-18T16:12:07.415182+00:00 19994330.273999989033 29000292.977000001818 27870463.021999958903 3952526.047999999020 60479.675097478 2024-06-18T16:12:08.422061+00:00 19994330.270000040531 29000292.996999979019 27870463.048000101000 3954033.941999999806 60479.675108953 2024-06-18T16:12:09.413565+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3950470.967000000179 60479.675120607 2024-06-18T16:12:10.420444+00:00 19994330.268999990076 29000293.015999969095 27870462.978999968618 3955519.025000001770 60479.675132083 2024-06-18T16:12:11.411947+00:00 19994330.277000010014 29000293.001000050455 27870463.067999958992 3952540.987999998033 60479.675143736 2024-06-18T16:12:12.418826+00:00 19994330.270999971777 29000293.010999981314 27870462.935999989510 3949420.045000001788 60479.675155212 2024-06-18T16:12:13.410329+00:00 19994330.270999971777 29000292.979999959469 27870463.054000020027 3952097.940000000875 60479.675166871 2024-06-18T16:12:14.417704+00:00 19994330.274000048637 29000292.998000029474 27870462.995000001043 3953288.075999998022 60479.675178342 2024-06-18T16:12:15.408712+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3952585.006999998819 60479.675190001 2024-06-18T16:12:16.416086+00:00 19994330.274000048637 29000292.998999949545 27870462.939000010490 3952661.993000001181 60479.675201471 2024-06-18T16:12:17.407094+00:00 19994330.270999908447 29000292.992000099272 27870462.970999959856 3953127.954999998212 60479.675213130 2024-06-18T16:12:18.414469+00:00 19994330.274000048637 29000293.007999900728 27870463.044000029564 3955520.987999998033 60479.675224784 2024-06-18T16:12:19.421348+00:00 19994330.269000049680 29000293.000000000000 27870462.957999940962 3953181.970000005793 60479.675236260 2024-06-18T16:12:20.412851+00:00 19994330.271999958903 29000292.981000069529 27870462.991999980062 3950149.099999994040 60479.675247919 2024-06-18T16:12:21.420226+00:00 19994330.276000019163 29000293.003000020981 27870463.052999999374 3953855.975000001024 60479.675259389 2024-06-18T16:12:22.411234+00:00 19994330.273999929428 29000292.991999980062 27870463.026999998838 3950620.866000004113 60479.675271049 2024-06-18T16:12:23.418609+00:00 19994330.269999980927 29000293.026999950409 27870462.944999989122 3952168.221000000834 60479.675282519 2024-06-18T16:12:24.409616+00:00 19994330.271000031382 29000292.990000009537 27870463.024000000209 3948690.921000003815 60479.675294178 2024-06-18T16:12:25.416991+00:00 19994330.272000070661 29000293.003000020981 27870462.969999998808 3960038.973999992013 60479.675305648 2024-06-18T16:12:26.407999+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3949506.053000003099 60479.675317307 2024-06-18T16:12:27.415374+00:00 19994330.274000048637 29000292.973999980837 27870463.038000021130 3953155.979000002146 60479.675328961 2024-06-18T16:12:28.422253+00:00 19994330.274999979883 29000293.016000028700 27870462.936999980360 3951718.042999998201 60479.675340437 2024-06-18T16:12:29.413756+00:00 19994330.271000031382 29000293.006000038236 27870463.034000009298 3949065.899999991059 60479.675352091 2024-06-18T16:12:30.420635+00:00 19994330.271999958903 29000292.982999920845 27870463.017000019550 3949087.091000006068 60479.675363566 2024-06-18T16:12:31.412139+00:00 19994330.271999958903 29000293.009000059217 27870463.002999961376 3947698.925999999046 60479.675375226 2024-06-18T16:12:32.419514+00:00 19994330.272999998182 29000292.986999999732 27870462.986000001431 3955855.048999994993 60479.675386696 2024-06-18T16:12:33.410521+00:00 19994330.272000070661 29000293.015000000596 27870463.024000048637 3957479.926000013947 60479.675398355 2024-06-18T16:12:34.417896+00:00 19994330.274999979883 29000292.995000001043 27870462.977999988943 3956946.958999990951 60479.675409826 2024-06-18T16:12:35.408903+00:00 19994330.268000010401 29000293.004999998957 27870463.006999969482 3951715.054000005126 60479.675421485 2024-06-18T16:12:36.416278+00:00 19994330.274999979883 29000292.992999989539 27870462.939000010490 3950491.958999990951 60479.675432955 2024-06-18T16:12:37.407286+00:00 19994330.272999998182 29000292.980000019073 27870463.078000009060 3954333.057999997865 60479.675444614 2024-06-18T16:12:38.414661+00:00 19994330.274999979883 29000293.035000000149 27870462.967000011355 3952374.961000009906 60479.675456273 2024-06-18T16:12:39.422036+00:00 19994330.272000070661 29000292.990000009537 27870462.974999960512 3953744.028999999166 60479.675467744 2024-06-18T16:12:40.413043+00:00 19994330.272999998182 29000293.017999980599 27870463.063000079244 3954165.023000001907 60479.675479403 2024-06-18T16:12:41.420419+00:00 19994330.267999999225 29000292.984000001103 27870463.024999979883 3951333.139999986161 60479.675490879 2024-06-18T16:12:42.411922+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3951169.934000014793 60479.675502532 2024-06-18T16:12:43.418801+00:00 19994330.272999998182 29000292.973999980837 27870462.962999939919 3954940.928000003099 60479.675514002 2024-06-18T16:12:44.409808+00:00 19994330.272999998182 29000293.036000009626 27870462.999000068754 3951953.032000004780 60479.675525662 2024-06-18T16:12:45.417183+00:00 19994330.276999998838 29000293.000000000000 27870463.003999948502 3951431.928999990225 60479.675537137 2024-06-18T16:12:46.408687+00:00 19994330.269000008702 29000292.949000000954 27870463.057999968529 3951462.005999981891 60479.675548791 2024-06-18T16:12:47.415565+00:00 19994330.269999980927 29000293.041000008583 27870462.964000109583 3947161.080999999773 60479.675560267 2024-06-18T16:12:48.407069+00:00 19994330.275000009686 29000292.991000000387 27870462.960999969393 3949996.993000001181 60479.675571921 2024-06-18T16:12:49.413948+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3953140.941000015009 60479.675583580 2024-06-18T16:12:50.421323+00:00 19994330.272000011057 29000292.979999959469 27870462.957000020891 3950633.954999982845 60479.675595056 2024-06-18T16:12:51.412826+00:00 19994330.273999989033 29000293.039000030607 27870462.990000009537 3951333.038000016939 60479.675606709 2024-06-18T16:12:52.419706+00:00 19994330.268999990076 29000292.983999971300 27870462.959999918938 3951602.064999998081 60479.675618185 2024-06-18T16:12:53.411209+00:00 19994330.271999981254 29000293.004999998957 27870463.057000041008 3953095.930000007153 60479.675629839 2024-06-18T16:12:54.418088+00:00 19994330.274000048637 29000293.003000020981 27870462.950000051409 3951734.013999999035 60479.675641315 2024-06-18T16:12:55.409591+00:00 19994330.276999950409 29000292.983000040054 27870463.001999970526 3953315.067999988794 60479.675652968 2024-06-18T16:12:56.416470+00:00 19994330.268999990076 29000293.004999998957 27870463.026999950409 3957167.937999994028 60479.675664444 2024-06-18T16:12:57.407974+00:00 19994330.272999998182 29000292.995999928564 27870463.062000039965 3950740.946000009775 60479.675676098 2024-06-18T16:12:58.414853+00:00 19994330.271000031382 29000293.004999998957 27870462.953999999911 3952492.048000007868 60479.675687757 2024-06-18T16:12:59.422228+00:00 19994330.272999998182 29000292.997000098228 27870462.986000001431 3953664.967000008095 60479.675699233 2024-06-18T16:13:00.413731+00:00 19994330.272999998182 29000292.985999941826 27870462.940999999642 3955196.053999990225 60479.675710887 2024-06-18T16:13:01.420611+00:00 19994330.272000011057 29000293.026000019163 27870463.007000010461 3957409.875999987125 60479.675722362 2024-06-18T16:13:02.412114+00:00 19994330.272999998182 29000292.962000008672 27870463.018999990076 3948775.059000014793 60479.675734016 2024-06-18T16:13:03.418993+00:00 19994330.271999958903 29000293.036000009626 27870463.127000000328 3951805.113999993075 60479.675745492 2024-06-18T16:13:04.410496+00:00 19994330.274000048637 29000293.000000000000 27870462.863999988884 3951556.955999999773 60479.675757146 2024-06-18T16:13:05.417375+00:00 19994330.269999980927 29000293.009999990463 27870463.036000009626 3948563.066000015009 60479.675768621 2024-06-18T16:13:06.408878+00:00 19994330.274999979883 29000293.003999948502 27870463.005999978632 3953146.954999982845 60479.675780280 2024-06-18T16:13:07.416253+00:00 19994330.275000039488 29000292.978000041097 27870462.994000021368 3950671.914000004996 60479.675791751 2024-06-18T16:13:08.407261+00:00 19994330.268999930471 29000293.003000020981 27870462.967999991030 3948189.138999999035 60479.675803410 2024-06-18T16:13:09.414636+00:00 19994330.272000070661 29000292.993999999017 27870463.018000010401 3949599.972999989986 60479.675815064 2024-06-18T16:13:10.421515+00:00 19994330.271999958903 29000293.011999998242 27870463.001999970526 3948860.895999997854 60479.675826539 2024-06-18T16:13:11.413019+00:00 19994330.274000048637 29000292.988999988884 27870462.992000039667 3949578.061000018846 60479.675838193 2024-06-18T16:13:12.419898+00:00 19994330.272999998182 29000293.000999998301 27870463.012999951839 3948858.916999996174 60479.675849669 2024-06-18T16:13:13.411401+00:00 19994330.269999980927 29000293.008000001311 27870463.041999999434 3954104.068000019062 60479.675861323 2024-06-18T16:13:14.418280+00:00 19994330.272999998182 29000293.000000000000 27870462.943000018597 3945878.984999955166 60479.675872799 2024-06-18T16:13:15.409783+00:00 19994330.272999998182 29000292.984000001103 27870463.088999990374 3955134.075000048149 60479.675884452 2024-06-18T16:13:16.416663+00:00 19994330.271999958903 29000293.016999989748 27870462.934000018984 3950982.935000001919 60479.675895928 2024-06-18T16:13:17.408166+00:00 19994330.274999979883 29000292.983000010252 27870463.007999960333 3951579.915999948978 60479.675907587 2024-06-18T16:13:18.415541+00:00 19994330.272000070661 29000293.033000018448 27870462.949000000954 3949342.109000027180 60479.675919057 2024-06-18T16:13:19.406548+00:00 19994330.269999980927 29000292.981000009924 27870463.038000110537 3955273.005999981891 60479.675930717 2024-06-18T16:13:20.413923+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3949691.981000006199 60479.675942371 2024-06-18T16:13:21.420802+00:00 19994330.272999998182 29000293.041999999434 27870462.996999979019 3952425.981999992859 60479.675953846 2024-06-18T16:13:22.412306+00:00 19994330.276000019163 29000292.992000039667 27870463.006999969482 3954877.120000004768 60479.675965500 2024-06-18T16:13:23.419185+00:00 19994330.271999958903 29000293.001999970526 27870463.011999960989 3953837.997000039089 60479.675976976 2024-06-18T16:13:24.410688+00:00 19994330.269999980927 29000292.982999980450 27870463.021000031382 3952147.899999976158 60479.675988635 2024-06-18T16:13:25.418063+00:00 19994330.269999980927 29000292.995000001043 27870462.978999968618 3951240.003000020981 60479.676000105 2024-06-18T16:13:26.409071+00:00 19994330.277000069618 29000293.022000011057 27870463.050999999046 3953684.941999971867 60479.676011764 2024-06-18T16:13:27.416446+00:00 19994330.269999980927 29000292.987999979407 27870462.966000080109 3948926.096000016201 60479.676023235 2024-06-18T16:13:28.407453+00:00 19994330.272999998182 29000292.988000039011 27870462.972999930382 3949222.967999995220 60479.676034894 2024-06-18T16:13:29.414828+00:00 19994330.276999950409 29000293.008999940008 27870463.022999998182 3951113.903999983799 60479.676046364 2024-06-18T16:13:30.405835+00:00 19994330.270000100136 29000293.030000090599 27870462.968999978155 3951707.063000022899 60479.676058023 2024-06-18T16:13:31.413211+00:00 19994330.269999980927 29000292.964999910444 27870463.021000031382 3950238.993999958038 60479.676069677 2024-06-18T16:13:32.420090+00:00 19994330.272999998182 29000293.001000050455 27870463.034999970347 3952602.099000037182 60479.676081153 2024-06-18T16:13:33.411593+00:00 19994330.273999929428 29000293.013000011444 27870462.988000039011 3953986.875000000000 60479.676092806 2024-06-18T16:13:34.418472+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3953439.139999986161 60479.676104282 2024-06-18T16:13:35.409975+00:00 19994330.271999999881 29000292.970999959856 27870463.057999968529 3950731.861000000965 60479.676115942 2024-06-18T16:13:36.417350+00:00 19994330.269999999553 29000293.029000040144 27870462.909000039101 3952149.035000026226 60479.676127411 2024-06-18T16:13:37.408358+00:00 19994330.272000011057 29000292.984999898821 27870463.031000021845 3947538.009000002872 60479.676139071 2024-06-18T16:13:38.415733+00:00 19994330.273999989033 29000292.985000010580 27870463.067000001669 3954467.051999986172 60479.676150541 2024-06-18T16:13:39.406740+00:00 19994330.275000009686 29000293.022000070661 27870462.973999988288 3948885.959999979008 60479.676162201 2024-06-18T16:13:40.414115+00:00 19994330.271000001580 29000292.985999941826 27870462.973000001162 3954242.019999980927 60479.676173860 2024-06-18T16:13:41.421490+00:00 19994330.272999998182 29000293.014000058174 27870463.088999990374 3953303.941000043880 60479.676185330 2024-06-18T16:13:42.412497+00:00 19994330.271999981254 29000292.997999910265 27870462.924000021070 3952161.087000011932 60479.676196989 2024-06-18T16:13:43.419873+00:00 19994330.272000011057 29000292.996000051498 27870463.003999978304 3954848.990999997128 60479.676208459 2024-06-18T16:13:44.410879+00:00 19994330.273999989033 29000293.031000021845 27870463.037000000477 3958157.935000001919 60479.676220119 2024-06-18T16:13:45.418255+00:00 19994330.272000011057 29000292.972999930382 27870463.011000011116 3953738.949999988079 60479.676231594 2024-06-18T16:13:46.409758+00:00 19994330.272999998182 29000293.021000001580 27870462.959000021219 3952910.106000006199 60479.676243248 2024-06-18T16:13:47.416638+00:00 19994330.268999990076 29000292.977000001818 27870463.014999989420 3953523.988999962807 60479.676254724 2024-06-18T16:13:48.408141+00:00 19994330.274999979883 29000293.017000000924 27870462.935999989510 3951850.918000041973 60479.676266378 2024-06-18T16:13:49.415020+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3952305.051999986172 60479.676277854 2024-06-18T16:13:50.406523+00:00 19994330.273999989033 29000292.982999999076 27870462.977000001818 3956689.986000000965 60479.676289513 2024-06-18T16:13:51.413899+00:00 19994330.275000039488 29000292.984000001103 27870462.993000030518 3953230.038999975193 60479.676301166 2024-06-18T16:13:52.420777+00:00 19994330.269999980927 29000293.029000010341 27870463.023999989033 3953298.911000012886 60479.676312637 2024-06-18T16:13:53.411785+00:00 19994330.273999989033 29000292.986000001431 27870462.981000009924 3950674.066999971867 60479.676324296 2024-06-18T16:13:54.419160+00:00 19994330.272000011057 29000293.004000011832 27870463.024999979883 3954843.038000047207 60479.676335766 2024-06-18T16:13:55.410167+00:00 19994330.272999998182 29000293.017999980599 27870462.979000028223 3956197.982999979984 60479.676347425 2024-06-18T16:13:56.417542+00:00 19994330.271999958903 29000292.981000009924 27870463.041999999434 3950221.990000010002 60479.676358901 2024-06-18T16:13:57.409046+00:00 19994330.269000049680 29000293.009999990463 27870462.995000001043 3955799.950999975204 60479.676370560 2024-06-18T16:13:58.416421+00:00 19994330.272999998182 29000292.988000039011 27870462.952999949455 3955516.953000009060 60479.676382030 2024-06-18T16:13:59.407428+00:00 19994330.275999959558 29000293.009999990463 27870463.003000020981 3952111.060999989975 60479.676393690 2024-06-18T16:14:00.414803+00:00 19994330.270999971777 29000292.977000001818 27870463.050999999046 3950780.023000001907 60479.676405160 2024-06-18T16:14:01.405810+00:00 19994330.274000048637 29000293.014999989420 27870462.970999959856 3955262.969000041019 60479.676416819 2024-06-18T16:14:02.413185+00:00 19994330.274000048637 29000292.994000021368 27870463.046000000089 3954340.020999968052 60479.676428473 2024-06-18T16:14:03.420065+00:00 19994330.269999980927 29000292.992999970913 27870462.924000021070 3955517.019999980927 60479.676439949 2024-06-18T16:14:04.411568+00:00 19994330.270999908447 29000293.030000030994 27870462.983000040054 3951816.074000000954 60479.676451608 2024-06-18T16:14:05.418943+00:00 19994330.277000069618 29000292.993000030518 27870463.052999969572 3953599.911000012886 60479.676463078 2024-06-18T16:14:06.409950+00:00 19994330.269999980927 29000293.001999970526 27870462.953999999911 3951302.023999989033 60479.676474737 2024-06-18T16:14:07.417324+00:00 19994330.274000048637 29000292.988999959081 27870463.014999989420 3958840.990000010002 60479.676486208 2024-06-18T16:14:08.408332+00:00 19994330.269999980927 29000293.016000028700 27870463.039000030607 3951216.979000031948 60479.676497867 2024-06-18T16:14:09.415707+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3954611.949000000954 60479.676509337 2024-06-18T16:14:10.406715+00:00 19994330.272999998182 29000292.988999959081 27870462.917999979109 3955912.046999990940 60479.676520996 2024-06-18T16:14:11.414090+00:00 19994330.271999958903 29000293.009999990463 27870463.016000028700 3952144.024999976158 60479.676532650 2024-06-18T16:14:12.420970+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3955824.917999982834 60479.676544126 2024-06-18T16:14:13.412473+00:00 19994330.274000048637 29000293.003000020981 27870463.054000020027 3952926.990999997128 60479.676555780 2024-06-18T16:14:14.419352+00:00 19994330.270999908447 29000293.000000000000 27870462.970000028610 3955290.141000031959 60479.676567256 2024-06-18T16:14:15.410855+00:00 19994330.272999998182 29000292.991999980062 27870463.005999919027 3957091.875000000000 60479.676578915 2024-06-18T16:14:16.418230+00:00 19994330.271000031382 29000293.003000020981 27870462.991000000387 3957186.148999989033 60479.676590385 2024-06-18T16:14:17.409238+00:00 19994330.274000048637 29000292.996000051498 27870463.000999998301 3951238.981000006199 60479.676602044 2024-06-18T16:14:18.416613+00:00 19994330.272999998182 29000293.022999998182 27870462.985999990255 3955203.933000028133 60479.676613514 2024-06-18T16:14:19.407620+00:00 19994330.271999958903 29000292.995000001043 27870463.017000000924 3958708.034999967087 60479.676625174 2024-06-18T16:14:20.414995+00:00 19994330.272000070661 29000292.996999979019 27870462.984999999404 3956654.046999990940 60479.676636649 2024-06-18T16:14:21.406498+00:00 19994330.276999950409 29000292.987999919802 27870463.030000001192 3954926.917999982834 60479.676648303 2024-06-18T16:14:22.413377+00:00 19994330.266999959946 29000293.015000101179 27870462.990000009537 3951378.998000026215 60479.676659962 2024-06-18T16:14:23.420752+00:00 19994330.276000019163 29000293.006000000983 27870462.967999991030 3950180.052999972831 60479.676671432 2024-06-18T16:14:24.411760+00:00 19994330.271000031382 29000293.002000000328 27870463.039000000805 3954513.963999987114 60479.676683092 2024-06-18T16:14:25.419135+00:00 19994330.268999930471 29000292.967999998480 27870462.955999970436 3954610.048000096809 60479.676694562 2024-06-18T16:14:26.410142+00:00 19994330.274000048637 29000293.021999999881 27870463.053000029176 3952621.921999930870 60479.676706221 2024-06-18T16:14:27.417517+00:00 19994330.272999998182 29000292.987999990582 27870462.950999978930 3956481.985000013839 60479.676717697 2024-06-18T16:14:28.409021+00:00 19994330.274999998510 29000293.015999998897 27870463.039000030607 3954616.082000017166 60479.676729351 2024-06-18T16:14:29.415900+00:00 19994330.271999999881 29000293.001000020653 27870462.923999968916 3950503.949000000954 60479.676740827 2024-06-18T16:14:30.407403+00:00 19994330.271999999881 29000292.994999971241 27870463.050000008196 3952410.036999940872 60479.676752480 2024-06-18T16:14:31.414282+00:00 19994330.269999999553 29000292.987000018358 27870462.977999988943 3959952.947000027169 60479.676763956 2024-06-18T16:14:32.405784+00:00 19994330.276000011712 29000292.991000000387 27870462.971999999136 3954524.041000009049 60479.676775610 2024-06-18T16:14:33.412665+00:00 19994330.268999990076 29000293.018999990076 27870463.048000041395 3959856.875000000000 60479.676787269 2024-06-18T16:14:34.420040+00:00 19994330.275999989361 29000293.014999989420 27870463.042999979109 3950584.981999992859 60479.676798739 2024-06-18T16:14:35.411047+00:00 19994330.272000011057 29000292.988000039011 27870462.983000040054 3956525.129000068177 60479.676810398 2024-06-18T16:14:36.418422+00:00 19994330.269999980927 29000293.014999989420 27870462.925999999046 3948553.993999958038 60479.676821868 2024-06-18T16:14:37.409429+00:00 19994330.271000001580 29000292.977000001818 27870463.053999900818 3956910.962000011932 60479.676833528 2024-06-18T16:14:38.416804+00:00 19994330.276000019163 29000293.027000010014 27870462.936000108719 3953257.179999948014 60479.676844998 2024-06-18T16:14:39.407812+00:00 19994330.271999981254 29000292.963999990374 27870463.042999979109 3949103.922999978065 60479.676856657 2024-06-18T16:14:40.415187+00:00 19994330.272000011057 29000293.032000008970 27870463.006999969482 3952760.905000091065 60479.676868133 2024-06-18T16:14:41.406690+00:00 19994330.272999968380 29000292.986000001431 27870463.022999998182 3954697.978999971878 60479.676879787 2024-06-18T16:14:42.413569+00:00 19994330.268999990076 29000293.004999998957 27870462.970999959856 3952993.090999960899 60479.676891263 2024-06-18T16:14:43.405073+00:00 19994330.278000000864 29000293.013000011444 27870463.027000069618 3951081.938000082970 60479.676902916 2024-06-18T16:14:44.411952+00:00 19994330.268000010401 29000292.973999980837 27870463.023999929428 3957506.959999918938 60479.676914576 2024-06-18T16:14:45.419327+00:00 19994330.275000039488 29000292.993000030518 27870462.968999978155 3954294.097000002861 60479.676926051 2024-06-18T16:14:46.410830+00:00 19994330.270999971777 29000292.983000040054 27870462.974000100046 3954017.026000022888 60479.676937705 2024-06-18T16:14:47.417709+00:00 19994330.273999989033 29000293.024999979883 27870463.001999970526 3959233.930999993812 60479.676949181 2024-06-18T16:14:48.409212+00:00 19994330.270000040531 29000293.003000020981 27870463.051999930292 3955154.009999989998 60479.676960840 2024-06-18T16:14:49.416589+00:00 19994330.275999959558 29000293.007999900728 27870462.966000080109 3955653.904000043869 60479.676972310 2024-06-18T16:14:50.407595+00:00 19994330.272000011057 29000293.011000040919 27870463.004999998957 3953576.044999957085 60479.676983969 2024-06-18T16:14:51.414970+00:00 19994330.275000039488 29000293.008000019938 27870463.016999959946 3953905.085999966133 60479.676995445 2024-06-18T16:14:52.406473+00:00 19994330.267999950796 29000292.970000028610 27870463.013000011444 3955056.968000053894 60479.677007099 2024-06-18T16:14:53.413353+00:00 19994330.272000011057 29000293.008000019938 27870462.965000029653 3955730.958999990951 60479.677018574 2024-06-18T16:14:54.404856+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3957499.996000051033 60479.677030229 2024-06-18T16:14:55.411735+00:00 19994330.271000031382 29000292.992999911308 27870463.022999998182 3957000.087999939919 60479.677041888 2024-06-18T16:14:56.419109+00:00 19994330.273999929428 29000293.031000021845 27870462.977999988943 3954540.935000061989 60479.677053358 2024-06-18T16:14:57.410117+00:00 19994330.274000048637 29000292.975000020117 27870463.000000000000 3952754.995999931823 60479.677065017 2024-06-18T16:14:58.417492+00:00 19994330.271000031382 29000293.008000019938 27870463.000000011176 3954640.034999967087 60479.677076493 2024-06-18T16:14:59.408996+00:00 19994330.270999908447 29000292.985999941826 27870463.001999970526 3950469.139000058174 60479.677088147 2024-06-18T16:15:00.415875+00:00 19994330.274000048637 29000293.006999999285 27870462.952000018209 3954077.825999975204 60479.677099622 2024-06-18T16:15:01.407378+00:00 19994330.274999979883 29000292.986999999732 27870463.062999989837 3955385.986999989022 60479.677111276 2024-06-18T16:15:02.414257+00:00 19994330.272000070661 29000293.002999998629 27870463.044999990612 3953820.088999987114 60479.677122752 2024-06-18T16:15:03.405760+00:00 19994330.268999930471 29000292.988999988884 27870462.897999998182 3950993.945000051986 60479.677134406 2024-06-18T16:15:04.412640+00:00 19994330.271999958903 29000292.997999999672 27870463.046999990940 3962202.965000032913 60479.677146065 2024-06-18T16:15:05.420015+00:00 19994330.275000099093 29000293.006000008434 27870462.967000011355 3954313.009999989998 60479.677157541 2024-06-18T16:15:06.411518+00:00 19994330.268000010401 29000293.006000008434 27870463.013999998569 3957611.019999980927 60479.677169194 2024-06-18T16:15:07.418397+00:00 19994330.274999979883 29000292.986000001431 27870463.059000018984 3957085.962000011932 60479.677180670 2024-06-18T16:15:08.409901+00:00 19994330.273999929428 29000293.019999980927 27870462.977999988943 3954913.061999917030 60479.677192324 2024-06-18T16:15:09.416780+00:00 19994330.274000048637 29000292.980000019073 27870462.994000021368 3954607.005000113975 60479.677203800 2024-06-18T16:15:10.408283+00:00 19994330.269000049680 29000293.013000011444 27870462.990000009537 3956491.946999907028 60479.677215459 2024-06-18T16:15:11.415658+00:00 19994330.273999929428 29000292.994999948889 27870462.981000009924 3954860.029000043869 60479.677226929 2024-06-18T16:15:12.406665+00:00 19994330.274999979883 29000293.024000048637 27870463.035999950022 3957416.993999958038 60479.677238588 2024-06-18T16:15:13.414040+00:00 19994330.271000031382 29000292.973999980837 27870462.995000001043 3959242.971000074875 60479.677250058 2024-06-18T16:15:14.405048+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3958811.047999978065 60479.677261718 2024-06-18T16:15:15.412423+00:00 19994330.269999980927 29000292.994000021368 27870462.983000040054 3954002.967999935150 60479.677273372 2024-06-18T16:15:16.419302+00:00 19994330.276000019163 29000293.023999989033 27870463.011000040919 3952207.957000017166 60479.677284847 2024-06-18T16:15:17.410805+00:00 19994330.271999958903 29000293.005999978632 27870462.943999890238 3954192.013000010978 60479.677296507 2024-06-18T16:15:18.418180+00:00 19994330.277000069618 29000293.000000059605 27870462.995000001043 3955063.027999997139 60479.677307977 2024-06-18T16:15:19.409188+00:00 19994330.266999959946 29000292.968999978155 27870462.955000039190 3952532.011999965180 60479.677319636 2024-06-18T16:15:20.416563+00:00 19994330.274000048637 29000293.037999991328 27870463.049999948591 3956995.963000059128 60479.677331106 2024-06-18T16:15:21.407570+00:00 19994330.271999958903 29000293.000999931246 27870463.081000089645 3957105.919000030030 60479.677342765 2024-06-18T16:15:22.414945+00:00 19994330.271999999881 29000292.964000109583 27870462.959999918938 3958844.070999979973 60479.677354236 2024-06-18T16:15:23.405952+00:00 19994330.274999998510 29000293.005999919027 27870462.951000090688 3954737.039000033867 60479.677365895 2024-06-18T16:15:24.413328+00:00 19994330.272999990731 29000293.008000019938 27870463.079999919981 3952345.990999937057 60479.677377365 2024-06-18T16:15:25.404335+00:00 19994330.269000008702 29000293.021000031382 27870462.953999999911 3950955.073000072967 60479.677389024 2024-06-18T16:15:26.411710+00:00 19994330.271000001580 29000292.986999988556 27870463.052999969572 3949927.925999999046 60479.677400678 2024-06-18T16:15:27.418589+00:00 19994330.275999989361 29000293.016000028700 27870462.910000089556 3957246.991999983788 60479.677412154 2024-06-18T16:15:28.410092+00:00 19994330.271000009030 29000292.998999949545 27870463.022999998182 3952133.010999917984 60479.677423813 2024-06-18T16:15:29.417467+00:00 19994330.273999989033 29000292.986000061035 27870463.032999988645 3951212.058000088204 60479.677435289 2024-06-18T16:15:30.408971+00:00 19994330.272000011057 29000293.015999909490 27870462.934000018984 3951544.925999999046 60479.677446943 2024-06-18T16:15:31.415850+00:00 19994330.271999981254 29000293.006000038236 27870463.064999941736 3952963.004999995232 60479.677458419 2024-06-18T16:15:32.407353+00:00 19994330.271000001580 29000292.967000011355 27870462.988000039011 3959874.002999901772 60479.677470072 2024-06-18T16:15:33.414232+00:00 19994330.275000009686 29000293.023999929428 27870462.982000000775 3953757.991000055801 60479.677481548 2024-06-18T16:15:34.405736+00:00 19994330.272999968380 29000292.981000069529 27870463.019999999553 3955931.998999952804 60479.677493202 2024-06-18T16:15:35.412614+00:00 19994330.272000011057 29000293.011999960989 27870462.930999990553 3957899.995000004768 60479.677504677 2024-06-18T16:15:36.404118+00:00 19994330.273999989033 29000292.986000061035 27870463.042000010610 3954724.116000055801 60479.677516337 2024-06-18T16:15:37.411493+00:00 19994330.270000040531 29000293.022999998182 27870463.046999990940 3954469.958999990951 60479.677527990 2024-06-18T16:15:38.418372+00:00 19994330.271999958903 29000293.006999999285 27870462.974999990314 3956520.975999950897 60479.677539466 2024-06-18T16:15:39.409876+00:00 19994330.272000011057 29000292.954999990761 27870462.975000020117 3953277.999000072014 60479.677551120 2024-06-18T16:15:40.416755+00:00 19994330.272000011057 29000293.019000008702 27870462.993000000715 3955012.990000010002 60479.677562595 2024-06-18T16:15:41.408258+00:00 19994330.274999979883 29000292.993999999017 27870462.984999980778 3954686.003999948967 60479.677574249 2024-06-18T16:15:42.415137+00:00 19994330.272000011057 29000293.011999990791 27870463.019999980927 3956394.042000054847 60479.677585725 2024-06-18T16:15:43.406640+00:00 19994330.269999980927 29000293.027000010014 27870463.032999988645 3955664.046000003815 60479.677597379 2024-06-18T16:15:44.413518+00:00 19994330.274000048637 29000292.944999989122 27870462.987000048161 3952164.902999997139 60479.677608854 2024-06-18T16:15:45.405022+00:00 19994330.276999950409 29000293.020000010729 27870463.019999980927 3960777.899999976158 60479.677620508 2024-06-18T16:15:46.411901+00:00 19994330.270000040531 29000293.016999959946 27870462.970000028610 3953521.195999979973 60479.677632167 2024-06-18T16:15:47.419277+00:00 19994330.269999980927 29000292.976000010967 27870463.005999978632 3954038.919999957085 60479.677643643 2024-06-18T16:15:48.410780+00:00 19994330.274999979883 29000293.020000040531 27870463.024999979883 3957934.974000095855 60479.677655297 2024-06-18T16:15:49.417659+00:00 19994330.272000070661 29000292.988999959081 27870462.971000019461 3956556.055999993812 60479.677666773 2024-06-18T16:15:50.409162+00:00 19994330.270999908447 29000293.003000020981 27870463.055999990553 3952931.967000008095 60479.677678426 2024-06-18T16:15:51.416042+00:00 19994330.275000099093 29000292.983999971300 27870463.026999950409 3950761.056999921799 60479.677689902 2024-06-18T16:15:52.407545+00:00 19994330.273999929428 29000293.013999998569 27870462.879000071436 3951463.922000051010 60479.677701562 2024-06-18T16:15:53.414920+00:00 19994330.268000010401 29000292.997000038624 27870463.000999931246 3957282.013999938965 60479.677713031 2024-06-18T16:15:54.405927+00:00 19994330.271000031382 29000292.988999959081 27870463.057000041008 3958273.925999999046 60479.677724691 2024-06-18T16:15:55.413303+00:00 19994330.278000000864 29000293.006000038236 27870462.978999968618 3951463.031000018120 60479.677736161 2024-06-18T16:15:56.404310+00:00 19994330.272999998182 29000293.003000020981 27870463.032000061125 3950330.097000002861 60479.677747821 2024-06-18T16:15:57.411685+00:00 19994330.272999998182 29000292.992999911308 27870463.016999959946 3955055.912000060081 60479.677759474 2024-06-18T16:15:58.418564+00:00 19994330.268000010401 29000293.022000070661 27870462.999000068754 3953486.055999993812 60479.677770950 2024-06-18T16:15:59.410067+00:00 19994330.271999958903 29000292.995999928564 27870462.997999910265 3955018.967000008095 60479.677782604 2024-06-18T16:16:00.416947+00:00 19994330.272999998182 29000292.990000009537 27870462.946000099182 3952903.090999960899 60479.677794079 2024-06-18T16:16:01.408450+00:00 19994330.272999998182 29000292.996999979019 27870463.090999960899 3950874.991999983788 60479.677805739 2024-06-18T16:16:02.415825+00:00 19994330.274000048637 29000293.001000050455 27870462.925999999046 3953103.014999986161 60479.677817209 2024-06-18T16:16:03.406832+00:00 19994330.271000031382 29000293.006000038236 27870463.039999961853 3953042.980000019073 60479.677828868 2024-06-18T16:16:04.414207+00:00 19994330.271999958903 29000293.006999969482 27870462.921000000089 3949418.921000003815 60479.677840338 2024-06-18T16:16:05.405214+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3951753.108000040054 60479.677851997 2024-06-18T16:16:06.412590+00:00 19994330.274999979883 29000292.978999968618 27870462.977000001818 3954222.835999966133 60479.677863467 2024-06-18T16:16:07.403597+00:00 19994330.274999979883 29000293.035000089556 27870463.014999989420 3953350.021999955177 60479.677875127 2024-06-18T16:16:08.410972+00:00 19994330.272000070661 29000293.014999989420 27870463.040000081062 3952321.074000000954 60479.677886786 2024-06-18T16:16:09.418347+00:00 19994330.268999930471 29000292.975000020117 27870462.940999981016 3951094.998000026215 60479.677898257 2024-06-18T16:16:10.409355+00:00 19994330.272000070661 29000292.973999980837 27870463.004999998957 3952840.970999956131 60479.677909916 2024-06-18T16:16:11.416730+00:00 19994330.272999998182 29000293.016999959946 27870462.972999930382 3952091.998000026215 60479.677921386 2024-06-18T16:16:12.407737+00:00 19994330.269999980927 29000293.014000058174 27870463.032000001520 3951123.018000007141 60479.677933045 2024-06-18T16:16:13.415112+00:00 19994330.274999979883 29000292.995000001043 27870463.045000001788 3952524.980000019073 60479.677944521 2024-06-18T16:16:14.406615+00:00 19994330.272999998182 29000293.000000000000 27870463.011999990791 3953779.990000010002 60479.677956175 2024-06-18T16:16:15.413494+00:00 19994330.271999958903 29000293.024000000209 27870462.915000010282 3957565.993999958038 60479.677967650 2024-06-18T16:16:16.404998+00:00 19994330.269000001252 29000292.954999990761 27870463.017000000924 3949304.989000082016 60479.677979304 2024-06-18T16:16:17.411877+00:00 19994330.276000000536 29000293.015999998897 27870463.078000009060 3951219.962000011932 60479.677990780 2024-06-18T16:16:18.403380+00:00 19994330.277000010014 29000293.000000000000 27870462.919999990612 3952875.090999960899 60479.678002433 2024-06-18T16:16:19.410259+00:00 19994330.267999991775 29000293.001000020653 27870463.015999998897 3955092.942000031006 60479.678014093 2024-06-18T16:16:20.417635+00:00 19994330.271999999881 29000293.003999978304 27870463.025999989361 3953639.030999898911 60479.678025569 2024-06-18T16:16:21.409138+00:00 19994330.271000009030 29000292.984000001103 27870463.004999998957 3955419.944000006188 60479.678037222 2024-06-18T16:16:22.416017+00:00 19994330.274999979883 29000293.002000000328 27870463.040000021458 3951989.049000024796 60479.678048698 2024-06-18T16:16:23.407520+00:00 19994330.272000011057 29000293.005999978632 27870462.956999961287 3958636.023000001907 60479.678060357 2024-06-18T16:16:24.414895+00:00 19994330.271999981254 29000293.020000040531 27870462.954000059515 3954088.011000037193 60479.678071828 2024-06-18T16:16:25.405903+00:00 19994330.271000001580 29000292.976000010967 27870463.017999950796 3952802.962999939919 60479.678083487 2024-06-18T16:16:26.413277+00:00 19994330.272000011057 29000293.029999971390 27870463.028000000864 3952795.058000088204 60479.678094957 2024-06-18T16:16:27.404284+00:00 19994330.271999981254 29000292.991999980062 27870462.989000018686 3952297.922999978065 60479.678106611 2024-06-18T16:16:28.411164+00:00 19994330.277000010014 29000292.985000010580 27870463.025000039488 3954968.049999951851 60479.678118270 2024-06-18T16:16:29.418539+00:00 19994330.272999998182 29000292.989000018686 27870462.989999949932 3948984.955999969970 60479.678129740 2024-06-18T16:16:30.409547+00:00 19994330.271000031382 29000293.000999990851 27870462.889999989420 3950627.040000081062 60479.678141399 2024-06-18T16:16:31.416922+00:00 19994330.272999998182 29000293.010999981314 27870463.078999999911 3956880.983999968041 60479.678152875 2024-06-18T16:16:32.408425+00:00 19994330.270999971777 29000292.983000040054 27870463.053000088781 3949429.016000031959 60479.678164529 2024-06-18T16:16:33.415304+00:00 19994330.274999979883 29000293.018999930471 27870462.988999959081 3951647.972999929916 60479.678176004 2024-06-18T16:16:34.406807+00:00 19994330.272000011057 29000292.971999999136 27870462.949999928474 3950654.060000061989 60479.678187659 2024-06-18T16:16:35.413687+00:00 19994330.272999998182 29000293.046000000089 27870463.037000060081 3952275.952999948990 60479.678199134 2024-06-18T16:16:36.405189+00:00 19994330.272000011057 29000292.977000001818 27870462.993999961764 3952283.006999969017 60479.678210788 2024-06-18T16:16:37.412069+00:00 19994330.272000011057 29000293.001000050455 27870462.961000081152 3954911.012999999803 60479.678222264 2024-06-18T16:16:38.403572+00:00 19994330.269999980927 29000292.991999980062 27870463.019999980927 3954641.033000001218 60479.678233917 2024-06-18T16:16:39.410451+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3950986.978000000119 60479.678245577 2024-06-18T16:16:40.417827+00:00 19994330.276000019163 29000292.996999979019 27870463.016999959946 3947739.971000000834 60479.678257047 2024-06-18T16:16:41.408834+00:00 19994330.269000049680 29000292.966000080109 27870462.934000018984 3950577.922999997158 60479.678268706 2024-06-18T16:16:42.416209+00:00 19994330.270999908447 29000293.059000018984 27870463.075000051409 3953059.067000002135 60479.678280182 2024-06-18T16:16:43.407712+00:00 19994330.272000070661 29000292.975999951363 27870462.993999961764 3959562.984999998938 60479.678291836 2024-06-18T16:16:44.414591+00:00 19994330.272999998182 29000293.013000011444 27870462.970000028610 3950192.072000001092 60479.678303311 2024-06-18T16:16:45.406094+00:00 19994330.274999979883 29000292.993000030518 27870463.021999958903 3954121.007999998052 60479.678314965 2024-06-18T16:16:46.412974+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3950147.005000003148 60479.678326441 2024-06-18T16:16:47.404477+00:00 19994330.271000031382 29000292.985999941826 27870462.989000078291 3954360.938000001013 60479.678338100 2024-06-18T16:16:48.411852+00:00 19994330.274999979883 29000293.001999970526 27870463.008000019938 3958734.990999997128 60479.678349570 2024-06-18T16:16:49.402859+00:00 19994330.269000049680 29000293.006000038236 27870462.964999910444 3953185.017000005115 60479.678361230 2024-06-18T16:16:50.410234+00:00 19994330.276000019163 29000292.998999949545 27870463.065999999642 3952644.011999994982 60479.678372889 2024-06-18T16:16:51.417610+00:00 19994330.272999998182 29000293.000000000000 27870462.967999998480 3952707.981000006199 60479.678384359 2024-06-18T16:16:52.408617+00:00 19994330.271999958903 29000293.000000000000 27870463.025999989361 3954570.985999993980 60479.678396018 2024-06-18T16:16:53.415992+00:00 19994330.271999958903 29000292.995000001043 27870462.912000000477 3952907.087000004947 60479.678407494 2024-06-18T16:16:54.407495+00:00 19994330.269000049680 29000293.004000011832 27870463.025999989361 3956208.885999992024 60479.678419148 2024-06-18T16:16:55.414374+00:00 19994330.278000000864 29000293.014999989420 27870462.968000020832 3956161.097000002861 60479.678430623 2024-06-18T16:16:56.405878+00:00 19994330.268000010401 29000293.004000011832 27870463.022999998182 3950320.828999996185 60479.678442277 2024-06-18T16:16:57.412757+00:00 19994330.274999979883 29000293.009999990463 27870463.028999980539 3962870.100000008941 60479.678453753 2024-06-18T16:16:58.404260+00:00 19994330.271999958903 29000292.967000011355 27870462.960000008345 3958700.989999995101 60479.678465406 2024-06-18T16:16:59.411139+00:00 19994330.271000031382 29000293.006000008434 27870463.043999969959 3956765.028999999166 60479.678476882 2024-06-18T16:17:00.402642+00:00 19994330.272000070661 29000293.000000000000 27870463.007000029087 3958168.103000000119 60479.678488542 2024-06-18T16:17:01.410018+00:00 19994330.275999899954 29000292.985000010580 27870463.015999969095 3954771.939999998081 60479.678500195 2024-06-18T16:17:02.416896+00:00 19994330.272000070661 29000293.018999990076 27870462.904000040144 3952262.969000012148 60479.678511671 2024-06-18T16:17:03.408400+00:00 19994330.272999998182 29000292.983999971300 27870463.060999989510 3956084.031999989878 60479.678523331 2024-06-18T16:17:04.415775+00:00 19994330.271000031382 29000293.034000039101 27870462.921000000089 3955946.050999999046 60479.678534801 2024-06-18T16:17:05.406782+00:00 19994330.270999908447 29000292.964999970049 27870463.046999990940 3953198.858999996912 60479.678546460 2024-06-18T16:17:06.414158+00:00 19994330.274000048637 29000293.008000019938 27870463.054000020027 3952451.086000009906 60479.678557930 2024-06-18T16:17:07.405165+00:00 19994330.273999929428 29000293.006999969482 27870462.979999959469 3953575.939999998081 60479.678569590 2024-06-18T16:17:08.412540+00:00 19994330.272000070661 29000293.004999998957 27870463.071000039577 3957276.988000005018 60479.678581059 2024-06-18T16:17:09.403547+00:00 19994330.271999999881 29000292.994000080973 27870462.903999920934 3956193.026999995112 60479.678592719 2024-06-18T16:17:10.410922+00:00 19994330.271999999881 29000293.007999900728 27870463.064000010490 3952637.949000000954 60479.678604378 2024-06-18T16:17:11.418297+00:00 19994330.271999999881 29000292.988000039011 27870462.981000069529 3955528.129000008106 60479.678615849 2024-06-18T16:17:12.409305+00:00 19994330.275999989361 29000292.993999961764 27870462.995999928564 3955585.929999976885 60479.678627508 2024-06-18T16:17:13.416680+00:00 19994330.271000001580 29000293.016000028700 27870462.932000041008 3960342.040000020992 60479.678638984 2024-06-18T16:17:14.408183+00:00 19994330.271999999881 29000292.976000070572 27870463.006000038236 3954559.901999980211 60479.678650637 2024-06-18T16:17:15.415062+00:00 19994330.271999999881 29000293.009999990463 27870463.064999941736 3955309.046000003815 60479.678662113 2024-06-18T16:17:16.406565+00:00 19994330.271000001580 29000293.013999938965 27870462.958000060171 3954665.994000018109 60479.678673773 2024-06-18T16:17:17.413941+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3954640.011999994982 60479.678685242 2024-06-18T16:17:18.404948+00:00 19994330.274000018835 29000293.009000059217 27870462.995000001043 3956531.058999984991 60479.678696902 2024-06-18T16:17:19.412323+00:00 19994330.272999998182 29000292.970999959856 27870462.953999999911 3954512.948000013828 60479.678708372 2024-06-18T16:17:20.403330+00:00 19994330.267999980599 29000293.011999960989 27870463.092000011355 3955236.972000002861 60479.678720031 2024-06-18T16:17:21.410705+00:00 19994330.274000018835 29000293.009999990463 27870462.938999891281 3958837.044999986887 60479.678731685 2024-06-18T16:17:22.417585+00:00 19994330.274000018835 29000293.000000000000 27870463.001000050455 3953979.946000009775 60479.678743161 2024-06-18T16:17:23.409088+00:00 19994330.274999979883 29000292.998000029474 27870463.026999950409 3954820.997999995947 60479.678754814 2024-06-18T16:17:24.415967+00:00 19994330.272999998182 29000293.004999998957 27870463.032000061125 3954276.011999994982 60479.678766290 2024-06-18T16:17:25.407470+00:00 19994330.272000011057 29000293.004000071436 27870462.977000001818 3952351.992000014056 60479.678777950 2024-06-18T16:17:26.414845+00:00 19994330.270999971777 29000293.001999970526 27870462.960000038147 3955700.037000000011 60479.678789420 2024-06-18T16:17:27.405852+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3953058.000999987125 60479.678801079 2024-06-18T16:17:28.413228+00:00 19994330.273999989033 29000292.977000001818 27870462.990000009537 3953367.967000008095 60479.678812555 2024-06-18T16:17:29.404730+00:00 19994330.270000040531 29000293.022999998182 27870463.067999999970 3956716.111000000965 60479.678824209 2024-06-18T16:17:30.411610+00:00 19994330.272999998182 29000292.995999999344 27870462.974999990314 3953133.891999990214 60479.678835684 2024-06-18T16:17:31.403113+00:00 19994330.271999958903 29000292.997999999672 27870462.942000001669 3958696.000000000000 60479.678847338 2024-06-18T16:17:32.409993+00:00 19994330.272999998182 29000292.974999990314 27870463.054000008851 3957494.999000012875 60479.678858997 2024-06-18T16:17:33.417368+00:00 19994330.271000031382 29000293.003000020981 27870463.028999980539 3950801.042999982834 60479.678870473 2024-06-18T16:17:34.408871+00:00 19994330.274999979883 29000293.046999990940 27870462.982000019401 3955884.979000002146 60479.678882127 2024-06-18T16:17:35.415750+00:00 19994330.272000070661 29000292.963999990374 27870462.993999991566 3957640.025999993086 60479.678893602 2024-06-18T16:17:36.407253+00:00 19994330.273999929428 29000293.024000018835 27870462.962999999523 3953672.949000000954 60479.678905256 2024-06-18T16:17:37.414132+00:00 19994330.269999980927 29000292.991000000387 27870462.996000021696 3956338.001000016928 60479.678916732 2024-06-18T16:17:38.405636+00:00 19994330.272000070661 29000292.971000019461 27870463.020999971777 3954491.009999989998 60479.678928385 2024-06-18T16:17:39.412515+00:00 19994330.274999979883 29000293.029999971390 27870462.989000018686 3957411.969999998808 60479.678939861 2024-06-18T16:17:40.404018+00:00 19994330.274999979883 29000292.986000001431 27870463.052999969572 3956460.004999995232 60479.678951515 2024-06-18T16:17:41.410897+00:00 19994330.269000049680 29000292.988000039011 27870462.990000009537 3951660.920000017155 60479.678962991 2024-06-18T16:17:42.402403+00:00 19994330.270999908447 29000293.012999951839 27870462.984000030905 3954006.125999987125 60479.678974650 2024-06-18T16:17:43.409776+00:00 19994330.274000048637 29000293.008000019938 27870462.953999999911 3952269.967999995220 60479.678986304 2024-06-18T16:17:44.416655+00:00 19994330.271000031382 29000293.013000011444 27870463.021999958903 3950994.027000039816 60479.678997780 2024-06-18T16:17:45.408158+00:00 19994330.274999979883 29000292.995999988168 27870463.033000048250 3954146.111999989022 60479.679009433 2024-06-18T16:17:46.415037+00:00 19994330.271999958903 29000292.998999949545 27870463.000999990851 3955076.842000008095 60479.679020909 2024-06-18T16:17:47.406541+00:00 19994330.272000070661 29000293.004000071436 27870462.978000041097 3958232.032000004780 60479.679032568 2024-06-18T16:17:48.413916+00:00 19994330.271999958903 29000292.982999920845 27870463.023999929428 3955674.967999995220 60479.679044039 2024-06-18T16:17:49.404923+00:00 19994330.271000031382 29000292.997000098228 27870462.922999981791 3953492.111999989022 60479.679055698 2024-06-18T16:17:50.412298+00:00 19994330.273999929428 29000292.997999910265 27870463.034000039101 3954110.953000009060 60479.679067168 2024-06-18T16:17:51.403305+00:00 19994330.272000070661 29000292.996000051498 27870463.014000058174 3955482.007999957073 60479.679078827 2024-06-18T16:17:52.410680+00:00 19994330.274999979883 29000293.018000010401 27870462.990999940783 3953460.959000051022 60479.679090303 2024-06-18T16:17:53.402184+00:00 19994330.269000049680 29000292.998000029474 27870462.967000011355 3954104.921999990940 60479.679101957 2024-06-18T16:17:54.409063+00:00 19994330.274999979883 29000293.018999930471 27870463.057000041008 3951492.125999987125 60479.679113616 2024-06-18T16:17:55.416438+00:00 19994330.268999930471 29000292.950000051409 27870462.917999979109 3954096.967999995220 60479.679125092 2024-06-18T16:17:56.407941+00:00 19994330.276000019163 29000293.006999969482 27870463.062999960035 3953929.901000022888 60479.679136746 2024-06-18T16:17:57.414821+00:00 19994330.276000019163 29000293.014999989420 27870463.072999950498 3954451.033999979030 60479.679148221 2024-06-18T16:17:58.406324+00:00 19994330.268999930471 29000293.017000079155 27870462.925999999046 3955958.061999977101 60479.679159875 2024-06-18T16:17:59.413203+00:00 19994330.271000031382 29000292.980999950320 27870463.013000011444 3953316.981000006199 60479.679171351 2024-06-18T16:18:00.404706+00:00 19994330.272000070661 29000292.998999949545 27870462.963999990374 3957144.055999993812 60479.679183004 2024-06-18T16:18:01.411585+00:00 19994330.274999979883 29000293.006000038236 27870463.028000120074 3955333.946000040043 60479.679194480 2024-06-18T16:18:02.403088+00:00 19994330.272999998182 29000292.986000061035 27870463.055999990553 3953117.023000001907 60479.679206139 2024-06-18T16:18:03.410463+00:00 19994330.272999998182 29000293.011999960989 27870462.927999969572 3957045.973999977112 60479.679217610 2024-06-18T16:18:04.401471+00:00 19994330.269999999553 29000293.022999998182 27870463.060999989510 3954498.063000022899 60479.679229269 2024-06-18T16:18:05.408846+00:00 19994330.271000009030 29000292.985000010580 27870462.944999929518 3958365.974999963772 60479.679240923 2024-06-18T16:18:06.415725+00:00 19994330.274999991059 29000292.989999998361 27870463.058000091463 3951737.975000023842 60479.679252398 2024-06-18T16:18:07.407229+00:00 19994330.275000009686 29000292.995999999344 27870462.982999999076 3950202.922999978065 60479.679264052 2024-06-18T16:18:08.414108+00:00 19994330.272999998182 29000293.010999988765 27870462.986999999732 3952308.086000024807 60479.679275528 2024-06-18T16:18:09.405611+00:00 19994330.270999979228 29000293.019000008702 27870463.039999999106 3953232.024999976158 60479.679287187 2024-06-18T16:18:10.412986+00:00 19994330.269000019878 29000292.981000009924 27870462.944000009447 3953425.934000014793 60479.679298657 2024-06-18T16:18:11.403993+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3951712.995000004768 60479.679310317 2024-06-18T16:18:12.411368+00:00 19994330.274999979883 29000292.991000000387 27870463.062000010163 3958175.046999990940 60479.679321787 2024-06-18T16:18:13.402376+00:00 19994330.272000011057 29000293.028999980539 27870462.964999970049 3956384.009000002872 60479.679333446 2024-06-18T16:18:14.409751+00:00 19994330.271000001580 29000292.975000020117 27870463.031000021845 3954097.958999990951 60479.679345100 2024-06-18T16:18:15.416630+00:00 19994330.271999981254 29000293.005999978632 27870462.940000001341 3956926.009999989998 60479.679356575 2024-06-18T16:18:16.408133+00:00 19994330.272999998182 29000293.003000020981 27870463.088999990374 3955214.081000030041 60479.679368230 2024-06-18T16:18:17.415012+00:00 19994330.271000031382 29000292.977999988943 27870462.905000030994 3951246.872999966145 60479.679379705 2024-06-18T16:18:18.406516+00:00 19994330.275999959558 29000293.023999989033 27870463.058999959379 3951849.048000038136 60479.679391365 2024-06-18T16:18:19.413891+00:00 19994330.272999998182 29000292.991000000387 27870462.996000051498 3958741.099999963772 60479.679402835 2024-06-18T16:18:20.404898+00:00 19994330.272999998182 29000293.031000021845 27870462.983999971300 3950574.883000016212 60479.679414494 2024-06-18T16:18:21.412273+00:00 19994330.268999990076 29000292.957000020891 27870463.008999999613 3956087.058000028133 60479.679425964 2024-06-18T16:18:22.403281+00:00 19994330.272999998182 29000293.039999961853 27870462.962999999523 3953456.884999989998 60479.679437623 2024-06-18T16:18:23.410656+00:00 19994330.278000000864 29000292.983999971300 27870463.045000020415 3960531.189999998081 60479.679449094 2024-06-18T16:18:24.401663+00:00 19994330.268999990076 29000293.019000049680 27870462.976000010967 3958170.856999992859 60479.679460753 2024-06-18T16:18:25.409038+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3956764.078999996185 60479.679472406 2024-06-18T16:18:26.415917+00:00 19994330.272999998182 29000292.985999941826 27870463.062999960035 3953615.938000022899 60479.679483882 2024-06-18T16:18:27.407420+00:00 19994330.273999989033 29000293.018000010401 27870463.009999990463 3953158.000999987125 60479.679495541 2024-06-18T16:18:28.414796+00:00 19994330.268999990076 29000292.984000090510 27870462.996999979019 3953817.967999995220 60479.679507012 2024-06-18T16:18:29.405803+00:00 19994330.277000010014 29000293.022999998182 27870463.017000079155 3954929.112999976147 60479.679518671 2024-06-18T16:18:30.413178+00:00 19994330.271000031382 29000292.997999910265 27870462.916999939829 3956454.932000041008 60479.679530141 2024-06-18T16:18:31.404185+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3952021.905999958981 60479.679541801 2024-06-18T16:18:32.411560+00:00 19994330.271000031382 29000292.978000041097 27870463.085999969393 3949889.138000010978 60479.679553270 2024-06-18T16:18:33.402568+00:00 19994330.272999998182 29000293.006999969482 27870462.934999939054 3954007.005999981891 60479.679564930 2024-06-18T16:18:34.409943+00:00 19994330.273999929428 29000292.958999991417 27870463.022999998182 3954609.864000021946 60479.679576400 2024-06-18T16:18:35.400950+00:00 19994330.274000048637 29000293.031000021845 27870462.948000069708 3951687.059000014793 60479.679588059 2024-06-18T16:18:36.408326+00:00 19994330.271999958903 29000293.003000020981 27870462.998999949545 3950818.061999977101 60479.679599719 2024-06-18T16:18:37.415700+00:00 19994330.271999958903 29000292.978999968618 27870463.055999990553 3952998.975000023842 60479.679611189 2024-06-18T16:18:38.406707+00:00 19994330.271000031382 29000293.024000048637 27870462.924000021070 3953258.013999999035 60479.679622848 2024-06-18T16:18:39.414083+00:00 19994330.272000070661 29000292.985999941826 27870463.060000058264 3956161.977999985218 60479.679634324 2024-06-18T16:18:40.405586+00:00 19994330.274999979883 29000293.016000028700 27870463.004999998957 3953423.027000010014 60479.679645977 2024-06-18T16:18:41.412465+00:00 19994330.271999958903 29000292.980000019073 27870462.978999968618 3959186.944000006188 60479.679657453 2024-06-18T16:18:42.403968+00:00 19994330.272000070661 29000292.977000001818 27870462.967999938875 3957845.083000003826 60479.679669107 2024-06-18T16:18:43.410848+00:00 19994330.271999958903 29000293.021000001580 27870463.052000049502 3958241.967000008095 60479.679680583 2024-06-18T16:18:44.402351+00:00 19994330.271999958903 29000292.991999991238 27870462.965000029653 3953596.973999977112 60479.679692242 2024-06-18T16:18:45.409725+00:00 19994330.274000048637 29000293.015999998897 27870463.074999928474 3954757.000000000000 60479.679703712 2024-06-18T16:18:46.400733+00:00 19994330.271000031382 29000292.995999988168 27870462.934000000358 3960011.946999967098 60479.679715372 2024-06-18T16:18:47.408109+00:00 19994330.273999929428 29000293.004000011832 27870463.139999989420 3959995.015000044834 60479.679727025 2024-06-18T16:18:48.414987+00:00 19994330.272000070661 29000292.997999999672 27870462.864000011235 3949840.020999968052 60479.679738501 2024-06-18T16:18:49.406490+00:00 19994330.270999908447 29000293.015999998897 27870463.030000001192 3957190.995999991894 60479.679750155 2024-06-18T16:18:50.413370+00:00 19994330.272000070661 29000292.969000011683 27870463.033000010997 3954302.096000016201 60479.679761630 2024-06-18T16:18:51.404873+00:00 19994330.272999998182 29000293.030000001192 27870462.995999988168 3952283.936999977101 60479.679773284 2024-06-18T16:18:52.411752+00:00 19994330.274999979883 29000292.974999960512 27870462.927999999374 3953849.989000082016 60479.679784760 2024-06-18T16:18:53.403255+00:00 19994330.274000048637 29000293.010000050068 27870463.042999979109 3954726.322999954224 60479.679796414 2024-06-18T16:18:54.410135+00:00 19994330.268999930471 29000293.000999990851 27870463.041000038385 3958208.697999954224 60479.679807889 2024-06-18T16:18:55.401638+00:00 19994330.272999998182 29000292.996999979019 27870462.917999979109 3954012.990000010002 60479.679819543 2024-06-18T16:18:56.408517+00:00 19994330.274000048637 29000292.988000039011 27870463.042999979109 3955147.976999998093 60479.679831203 2024-06-18T16:18:57.415892+00:00 19994330.271000001580 29000293.011999960989 27870462.980000019073 3958951.087000011932 60479.679842678 2024-06-18T16:18:58.407395+00:00 19994330.271000001580 29000292.997000038624 27870463.052999969572 3953735.955999969970 60479.679854332 2024-06-18T16:18:59.414275+00:00 19994330.274000000209 29000292.996999979019 27870462.937000039965 3955385.004000068177 60479.679865808 2024-06-18T16:19:00.405778+00:00 19994330.271999999881 29000292.992999970913 27870462.956999961287 3958240.962000011932 60479.679877467 2024-06-18T16:19:01.413153+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3959074.026000022888 60479.679888937 2024-06-18T16:19:02.404160+00:00 19994330.275000009686 29000293.018999930471 27870463.018000010401 3957236.977999926079 60479.679900596 2024-06-18T16:19:03.411535+00:00 19994330.271000001580 29000293.014000058174 27870462.980999950320 3954405.991000055801 60479.679912067 2024-06-18T16:19:04.402543+00:00 19994330.271000001580 29000293.001999970526 27870463.065000001341 3951760.065999985207 60479.679923726 2024-06-18T16:19:05.409918+00:00 19994330.273999989033 29000293.014999989420 27870462.978000041097 3950775.940999985207 60479.679935196 2024-06-18T16:19:06.400925+00:00 19994330.268999990076 29000292.981000069529 27870462.958999991417 3953828.034000039101 60479.679946855 2024-06-18T16:19:07.408300+00:00 19994330.278000000864 29000293.004999998957 27870463.067000031471 3954814.000000000000 60479.679958515 2024-06-18T16:19:08.415675+00:00 19994330.269000019878 29000292.998000029474 27870462.967999938875 3949528.975999950897 60479.679969985 2024-06-18T16:19:09.406683+00:00 19994330.275999989361 29000293.002999901772 27870463.027000069618 3955402.934000014793 60479.679981644 2024-06-18T16:19:10.414058+00:00 19994330.269999980927 29000292.984000090510 27870462.995999928564 3950765.949999928009 60479.679993114 2024-06-18T16:19:11.405065+00:00 19994330.272000011057 29000293.008000019938 27870462.993000030518 3957858.074000000954 60479.680004774 2024-06-18T16:19:12.412440+00:00 19994330.272999998182 29000293.014999989420 27870462.945999979973 3953764.014000058174 60479.680016249 2024-06-18T16:19:13.403943+00:00 19994330.272999998182 29000292.978999968618 27870463.029000040144 3952939.009999989998 60479.680027903 2024-06-18T16:19:14.410823+00:00 19994330.270999971777 29000292.998000029474 27870463.024999979883 3959742.983000040054 60479.680039379 2024-06-18T16:19:15.402326+00:00 19994330.274000048637 29000293.002999901772 27870462.927999969572 3956334.003999948967 60479.680051038 2024-06-18T16:19:16.409701+00:00 19994330.270999971777 29000293.001000050455 27870463.060000058264 3955710.032999991905 60479.680062508 2024-06-18T16:19:17.400708+00:00 19994330.272000011057 29000293.016999959946 27870462.954999919981 3958098.984000086784 60479.680074167 2024-06-18T16:19:18.408083+00:00 19994330.278999980539 29000292.996000051498 27870463.082000020891 3955063.983999968041 60479.680085821 2024-06-18T16:19:19.414962+00:00 19994330.268000010401 29000292.998999949545 27870462.937000039965 3951223.023000001907 60479.680097297 2024-06-18T16:19:20.406466+00:00 19994330.272000011057 29000293.006000000983 27870462.988999959081 3955814.019999980927 60479.680108950 2024-06-18T16:19:21.413345+00:00 19994330.272000011057 29000292.997999999672 27870463.085999969393 3950374.973000050057 60479.680120426 2024-06-18T16:19:22.404848+00:00 19994330.273999929428 29000293.009999990463 27870462.941000100225 3959273.980999947060 60479.680132086 2024-06-18T16:19:23.412223+00:00 19994330.271000031382 29000292.949999999255 27870463.015999909490 3959641.004999995232 60479.680143556 2024-06-18T16:19:24.403231+00:00 19994330.274999979883 29000293.027000010014 27870462.953000001609 3957001.065999985207 60479.680155215 2024-06-18T16:19:25.410606+00:00 19994330.272999998182 29000293.016999989748 27870463.054999999702 3955611.955000042915 60479.680166685 2024-06-18T16:19:26.401613+00:00 19994330.272000070661 29000292.991000000387 27870463.034000001848 3953039.982999920845 60479.680178345 2024-06-18T16:19:27.408988+00:00 19994330.268999930471 29000292.995000001043 27870462.940999999642 3957668.043000102043 60479.680189815 2024-06-18T16:19:28.399995+00:00 19994330.274000048637 29000292.993999991566 27870463.022999998182 3955731.925999999046 60479.680201474 2024-06-18T16:19:29.407370+00:00 19994330.273999929428 29000292.986999988556 27870462.969999998808 3956753.061999917030 60479.680213134 2024-06-18T16:19:30.414746+00:00 19994330.274000048637 29000293.004000011832 27870463.062999989837 3954401.057000041008 60479.680224604 2024-06-18T16:19:31.405753+00:00 19994330.269000049680 29000293.018000010401 27870462.974999990314 3956051.907999991905 60479.680236263 2024-06-18T16:19:32.413128+00:00 19994330.273999929428 29000292.995000001043 27870462.983000010252 3956826.980999947060 60479.680247739 2024-06-18T16:19:33.404631+00:00 19994330.272000070661 29000293.008999999613 27870463.018000010401 3953280.971000074875 60479.680259393 2024-06-18T16:19:34.411511+00:00 19994330.273999929428 29000292.996999979019 27870463.011999960989 3953009.072999954224 60479.680270863 2024-06-18T16:19:35.402518+00:00 19994330.274000048637 29000292.990000009537 27870462.922000050545 3950964.063000082970 60479.680282522 2024-06-18T16:19:36.409893+00:00 19994330.271999958903 29000293.000999990851 27870463.020999971777 3950724.879999995232 60479.680293998 2024-06-18T16:19:37.401396+00:00 19994330.271000031382 29000293.015999969095 27870463.040000021458 3950361.081999897957 60479.680305657 2024-06-18T16:19:38.408771+00:00 19994330.271000031382 29000292.989000078291 27870462.964999970049 3951938.034000039101 60479.680317311 2024-06-18T16:19:39.415650+00:00 19994330.270999908447 29000292.991999980062 27870463.004999998957 3953613.991999983788 60479.680328786 2024-06-18T16:19:40.407154+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3950086.001999973785 60479.680340440 2024-06-18T16:19:41.414033+00:00 19994330.272999998182 29000293.023999929428 27870463.000000000000 3954198.968000053894 60479.680351916 2024-06-18T16:19:42.405536+00:00 19994330.271000031382 29000292.970000028610 27870463.004999998957 3950936.980000019073 60479.680363569 2024-06-18T16:19:43.412415+00:00 19994330.272999998182 29000293.017000079155 27870462.998000029474 3954295.013999938965 60479.680375045 2024-06-18T16:19:44.403918+00:00 19994330.271999958903 29000293.015999909490 27870463.095999959856 3955742.050999999046 60479.680386699 2024-06-18T16:19:45.410798+00:00 19994330.271000031382 29000292.962000008672 27870462.920000080019 3953691.968999981880 60479.680398175 2024-06-18T16:19:46.402301+00:00 19994330.276000019163 29000293.013000011444 27870462.919999960810 3957115.995000004768 60479.680409828 2024-06-18T16:19:47.409180+00:00 19994330.271999958903 29000293.011000040919 27870463.065999981016 3954841.979000092018 60479.680421304 2024-06-18T16:19:48.400683+00:00 19994330.271000031382 29000292.975000020117 27870463.019000049680 3947985.064000010025 60479.680432958 2024-06-18T16:19:49.407563+00:00 19994330.269000049680 29000293.004999998957 27870462.993999961764 3951790.958999990951 60479.680444617 2024-06-18T16:19:50.414938+00:00 19994330.276000000536 29000292.996999979019 27870462.998999949545 3955105.917999982834 60479.680456093 2024-06-18T16:19:51.406441+00:00 19994330.272999998182 29000293.042999979109 27870463.060000058264 3949708.111999989022 60479.680467747 2024-06-18T16:19:52.413320+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3952068.904999970924 60479.680479222 2024-06-18T16:19:53.404823+00:00 19994330.270999990404 29000293.021999958903 27870462.963999990374 3950729.062999964226 60479.680490876 2024-06-18T16:19:54.411703+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3957651.963000059128 60479.680502352 2024-06-18T16:19:55.403206+00:00 19994330.275000009686 29000293.021000031382 27870462.998000029474 3955439.008999944199 60479.680514005 2024-06-18T16:19:56.410085+00:00 19994330.271000009030 29000292.975000020117 27870463.018000010401 3957473.052000045776 60479.680525481 2024-06-18T16:19:57.401589+00:00 19994330.273999989033 29000292.989000000060 27870462.967999938875 3957066.965999960899 60479.680537135 2024-06-18T16:19:58.408467+00:00 19994330.271000001580 29000293.011000011116 27870462.938000079244 3959110.039000033867 60479.680548611 2024-06-18T16:19:59.399970+00:00 19994330.271999981254 29000293.008999988437 27870463.072999950498 3955557.968000053894 60479.680560265 2024-06-18T16:20:00.406850+00:00 19994330.271000031382 29000292.987000018358 27870462.970999959856 3959787.967000008095 60479.680571924 2024-06-18T16:20:01.414225+00:00 19994330.271999981254 29000293.022999968380 27870463.013000011444 3958720.060999989975 60479.680583394 2024-06-18T16:20:02.405232+00:00 19994330.277000010014 29000292.997000008821 27870463.037999991328 3957809.953999996185 60479.680595053 2024-06-18T16:20:03.412607+00:00 19994330.272000011057 29000293.002999991179 27870462.995999999344 3958925.983999968041 60479.680606524 2024-06-18T16:20:04.403614+00:00 19994330.270999971777 29000292.995000001043 27870462.982999999076 3952256.034999967087 60479.680618183 2024-06-18T16:20:05.410991+00:00 19994330.269999980927 29000292.998000029474 27870463.041999999434 3956146.966000080109 60479.680629653 2024-06-18T16:20:06.401997+00:00 19994330.275000039488 29000293.013999998569 27870463.030999999493 3953901.035999894142 60479.680641312 2024-06-18T16:20:07.409372+00:00 19994330.270999971777 29000292.982999980450 27870462.971999999136 3953744.951000093948 60479.680652788 2024-06-18T16:20:08.400875+00:00 19994330.275000039488 29000292.998000029474 27870463.009999990463 3954989.003999948967 60479.680664442 2024-06-18T16:20:09.407754+00:00 19994330.270999971777 29000292.991000000387 27870462.969999998808 3957232.955000042915 60479.680676101 2024-06-18T16:20:10.415130+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3957301.067999958992 60479.680687571 2024-06-18T16:20:11.406137+00:00 19994330.272999998182 29000292.995999988168 27870463.018999990076 3956306.998999952804 60479.680699231 2024-06-18T16:20:12.413512+00:00 19994330.271000031382 29000293.012999951839 27870463.030000001192 3957162.896000028122 60479.680710706 2024-06-18T16:20:13.405015+00:00 19994330.275999959558 29000293.038000050932 27870463.038999971002 3952724.174000024796 60479.680722360 2024-06-18T16:20:14.411894+00:00 19994330.272000011057 29000292.986000001431 27870462.951000031084 3956243.934999942780 60479.680733836 2024-06-18T16:20:15.403398+00:00 19994330.272999998182 29000293.003999948502 27870462.944999989122 3957803.046000003815 60479.680745489 2024-06-18T16:20:16.410277+00:00 19994330.271000031382 29000292.978999968618 27870462.978999968618 3954833.921000003815 60479.680756965 2024-06-18T16:20:17.401780+00:00 19994330.272999998182 29000293.006000038236 27870463.053000029176 3955558.052000045776 60479.680768624 2024-06-18T16:20:18.409155+00:00 19994330.270999908447 29000292.996000051498 27870463.004999998957 3958294.950000048149 60479.680780095 2024-06-18T16:20:19.400162+00:00 19994330.272999998182 29000293.010999921709 27870462.973999980837 3949067.959999918938 60479.680791754 2024-06-18T16:20:20.407538+00:00 19994330.272999998182 29000292.966000080109 27870462.966000020504 3949466.060999989975 60479.680803407 2024-06-18T16:20:21.414417+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3956209.094000101089 60479.680814883 2024-06-18T16:20:22.405920+00:00 19994330.271000031382 29000292.991999980062 27870463.063000079244 3957075.819000006188 60479.680826537 2024-06-18T16:20:23.412799+00:00 19994330.272999998182 29000293.008999940008 27870462.962999939919 3957184.009999989998 60479.680838013 2024-06-18T16:20:24.404302+00:00 19994330.274000048637 29000292.991000059992 27870462.981999989599 3954699.074999928009 60479.680849672 2024-06-18T16:20:25.411677+00:00 19994330.276000019163 29000292.998000029474 27870463.067000031471 3957235.063000082970 60479.680861142 2024-06-18T16:20:26.402685+00:00 19994330.269999980927 29000293.007999900728 27870462.932999968529 3958773.956999897957 60479.680872802 2024-06-18T16:20:27.410060+00:00 19994330.268999930471 29000293.004000071436 27870463.003000020981 3953980.906000018120 60479.680884272 2024-06-18T16:20:28.401067+00:00 19994330.274000048637 29000292.985000010580 27870463.031999949366 3957915.143000007141 60479.680895931 2024-06-18T16:20:29.408442+00:00 19994330.271999958903 29000293.003000020981 27870462.967000011355 3954949.967000008095 60479.680907401 2024-06-18T16:20:30.399449+00:00 19994330.276000019163 29000292.987999919802 27870463.057000041008 3956897.986000061035 60479.680919060 2024-06-18T16:20:31.406824+00:00 19994330.271000031382 29000292.996000051498 27870462.985000010580 3951728.004999995232 60479.680930714 2024-06-18T16:20:32.413704+00:00 19994330.271000031382 29000293.028999920934 27870462.990000009537 3956070.898999928962 60479.680942190 2024-06-18T16:20:33.405207+00:00 19994330.272999998182 29000292.983000040054 27870463.019999980927 3952744.006999969017 60479.680953849 2024-06-18T16:20:34.412582+00:00 19994330.272999998182 29000292.995000001043 27870462.922000050545 3955349.049000024796 60479.680965319 2024-06-18T16:20:35.403589+00:00 19994330.272999998182 29000293.014999989420 27870463.076999899000 3958891.960000038147 60479.680976979 2024-06-18T16:20:36.410965+00:00 19994330.272999998182 29000293.003000009805 27870463.009999990463 3955798.070999979973 60479.680988449 2024-06-18T16:20:37.401972+00:00 19994330.273999929428 29000292.988999988884 27870462.928000088781 3952568.972000002861 60479.681000108 2024-06-18T16:20:38.409347+00:00 19994330.268000010401 29000292.992000009865 27870462.992999911308 3951635.953999996185 60479.681011578 2024-06-18T16:20:39.400354+00:00 19994330.271999958903 29000293.002999991179 27870463.030000090599 3956221.016000031959 60479.681023238 2024-06-18T16:20:40.407729+00:00 19994330.275000099093 29000293.015000019222 27870463.021999958903 3954079.000999927986 60479.681034707 2024-06-18T16:20:41.398737+00:00 19994330.272999998182 29000292.988999988884 27870463.017999999225 3958645.985000013839 60479.681046367 2024-06-18T16:20:42.406112+00:00 19994330.269999980927 29000293.006999999285 27870462.954999998212 3959126.162999988068 60479.681058021 2024-06-18T16:20:43.412991+00:00 19994330.271999958903 29000292.992999970913 27870462.978000000119 3955798.879999995232 60479.681069497 2024-06-18T16:20:44.404494+00:00 19994330.272999998182 29000293.011000040919 27870463.011999990791 3955563.027000070084 60479.681081150 2024-06-18T16:20:45.411373+00:00 19994330.274000000209 29000292.994000021368 27870463.043000008911 3954663.968999981880 60479.681092626 2024-06-18T16:20:46.402877+00:00 19994330.274000000209 29000292.986999988556 27870463.013999998569 3957857.049999951851 60479.681104285 2024-06-18T16:20:47.410252+00:00 19994330.271999999881 29000293.047999981791 27870462.997000008821 3955036.999000072014 60479.681115755 2024-06-18T16:20:48.401259+00:00 19994330.273999989033 29000292.950999978930 27870462.991999980062 3959657.004999995232 60479.681127415 2024-06-18T16:20:49.408634+00:00 19994330.270000010729 29000293.007000029087 27870462.974999990314 3957216.932999968994 60479.681138885 2024-06-18T16:20:50.399641+00:00 19994330.271999981254 29000292.994000021368 27870463.035999979824 3953433.049000024796 60479.681150544 2024-06-18T16:20:51.407017+00:00 19994330.274000018835 29000292.990999940783 27870462.957000020891 3953535.947000027169 60479.681162198 2024-06-18T16:20:52.413896+00:00 19994330.273999989033 29000292.996000051498 27870462.990000009537 3954136.034999967087 60479.681173674 2024-06-18T16:20:53.405399+00:00 19994330.271000001580 29000293.029000040144 27870463.046999990940 3954539.991999983788 60479.681185327 2024-06-18T16:20:54.412278+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3950569.023000001907 60479.681196803 2024-06-18T16:20:55.403782+00:00 19994330.268999990076 29000293.011999960989 27870462.990000009537 3955501.944000006188 60479.681208457 2024-06-18T16:20:56.410661+00:00 19994330.275999989361 29000293.006999969482 27870462.921000000089 3955046.024999976158 60479.681219933 2024-06-18T16:20:57.402164+00:00 19994330.272999998182 29000292.970999959856 27870463.059999998659 3952501.106999992859 60479.681231586 2024-06-18T16:20:58.409043+00:00 19994330.268999990076 29000293.019000049680 27870462.945999979973 3950982.947000027169 60479.681243062 2024-06-18T16:20:59.400546+00:00 19994330.272999998182 29000292.970000028610 27870462.951000031084 3951892.021000028122 60479.681254721 2024-06-18T16:21:00.407921+00:00 19994330.272000011057 29000293.041000008583 27870463.123000029474 3953006.993000030983 60479.681266191 2024-06-18T16:21:01.398929+00:00 19994330.272999998182 29000292.967999938875 27870462.922999981791 3950930.028999925125 60479.681277851 2024-06-18T16:21:02.406304+00:00 19994330.274999979883 29000293.001999970526 27870463.055999990553 3953237.016000031959 60479.681289504 2024-06-18T16:21:03.413183+00:00 19994330.274000048637 29000292.996000051498 27870463.008999940008 3954289.932999968994 60479.681300980 2024-06-18T16:21:04.404686+00:00 19994330.269999980927 29000292.981999989599 27870462.947000030428 3956166.996999979019 60479.681312634 2024-06-18T16:21:05.411565+00:00 19994330.272000011057 29000293.042999979109 27870463.011999960989 3952718.055000067223 60479.681324109 2024-06-18T16:21:06.403068+00:00 19994330.270999971777 29000292.978999968618 27870463.049000021070 3951950.917999982834 60479.681335763 2024-06-18T16:21:07.409948+00:00 19994330.275000039488 29000292.999000068754 27870462.929000020027 3953153.013999938965 60479.681347239 2024-06-18T16:21:08.401451+00:00 19994330.272999998182 29000293.011000040919 27870463.060999989510 3955027.973000050057 60479.681358899 2024-06-18T16:21:09.408826+00:00 19994330.272999998182 29000293.013999938965 27870462.930999990553 3955810.955000000075 60479.681370368 2024-06-18T16:21:10.399833+00:00 19994330.269999921322 29000292.978999968618 27870463.044000029564 3956979.130000000820 60479.681382028 2024-06-18T16:21:11.407209+00:00 19994330.272000070661 29000293.008000001311 27870463.011000040919 3953495.873000000138 60479.681393682 2024-06-18T16:21:12.414088+00:00 19994330.273999929428 29000292.982000008225 27870462.950999978930 3962251.115000000224 60479.681405157 2024-06-18T16:21:13.405591+00:00 19994330.272999998182 29000293.008000001311 27870463.052999969572 3951132.967999998014 60479.681416811 2024-06-18T16:21:14.412470+00:00 19994330.271000031382 29000292.990999981761 27870462.991999980062 3952919.970000002999 60479.681428287 2024-06-18T16:21:15.403973+00:00 19994330.276000019163 29000293.006999999285 27870463.014999989420 3957534.049999997020 60479.681439940 2024-06-18T16:21:16.410853+00:00 19994330.268000010401 29000293.021000001580 27870462.963000059128 3960683.998000000138 60479.681451416 2024-06-18T16:21:17.402356+00:00 19994330.272999998182 29000292.973000019789 27870463.005999919027 3954464.026000001002 60479.681463076 2024-06-18T16:21:18.409731+00:00 19994330.274999979883 29000293.011999990791 27870463.037999991328 3953672.983000002801 60479.681474546 2024-06-18T16:21:19.400738+00:00 19994330.271999958903 29000293.013000011444 27870463.010000109673 3954653.035999997985 60479.681486205 2024-06-18T16:21:20.408113+00:00 19994330.274000048637 29000292.991000000387 27870462.956000000238 3954653.030000001192 60479.681497675 2024-06-18T16:21:21.399120+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3953848.916999996174 60479.681509335 2024-06-18T16:21:22.406496+00:00 19994330.272999998182 29000293.006999969482 27870462.954999998212 3953249.932000004221 60479.681520988 2024-06-18T16:21:23.413375+00:00 19994330.272000070661 29000292.993000030518 27870462.995999988168 3957861.058999999892 60479.681532464 2024-06-18T16:21:24.404878+00:00 19994330.274999979883 29000293.000999990851 27870463.037999998778 3953692.989000000060 60479.681544123 2024-06-18T16:21:25.412253+00:00 19994330.271999958903 29000292.989000018686 27870462.974999990314 3961468.028999992181 60479.681555593 2024-06-18T16:21:26.403261+00:00 19994330.272000070661 29000293.005999978632 27870463.013999998569 3956294.998000010848 60479.681567253 2024-06-18T16:21:27.410636+00:00 19994330.272999998182 29000293.005999978632 27870462.980000019073 3951848.980999990832 60479.681578723 2024-06-18T16:21:28.401643+00:00 19994330.270999908447 29000292.985000010580 27870462.942999988794 3955905.939000010025 60479.681590382 2024-06-18T16:21:29.409018+00:00 19994330.274999979883 29000292.981000069529 27870463.111000001431 3958039.055999993812 60479.681601852 2024-06-18T16:21:30.400025+00:00 19994330.272000070661 29000293.017999891192 27870462.967000011355 3953593.986000000965 60479.681613511 2024-06-18T16:21:31.407400+00:00 19994330.272999998182 29000293.013000011444 27870462.972999989986 3957247.044000000227 60479.681624982 2024-06-18T16:21:32.398408+00:00 19994330.268000010401 29000292.990000009537 27870462.995000001043 3954375.003999993205 60479.681636641 2024-06-18T16:21:33.405783+00:00 19994330.272999998182 29000293.006000038236 27870462.989000018686 3958293.987000002991 60479.681648294 2024-06-18T16:21:34.412662+00:00 19994330.274999979883 29000292.983999971300 27870463.014999989420 3955249.003000006080 60479.681659770 2024-06-18T16:21:35.404165+00:00 19994330.272999998182 29000292.999000068754 27870463.050999999046 3955215.013999999035 60479.681671424 2024-06-18T16:21:36.411044+00:00 19994330.272999998182 29000293.018999930471 27870462.934000018984 3955233.960999995004 60479.681682900 2024-06-18T16:21:37.402548+00:00 19994330.271000031382 29000292.991000059992 27870463.018999990076 3955274.028999999166 60479.681694559 2024-06-18T16:21:38.409923+00:00 19994330.271000001580 29000293.025999899954 27870462.989000018686 3956105.858999996912 60479.681706029 2024-06-18T16:21:39.400930+00:00 19994330.271000001580 29000292.973000049591 27870463.013000011444 3957256.197000011802 60479.681717689 2024-06-18T16:21:40.408305+00:00 19994330.276999998838 29000292.988000039011 27870463.009999990463 3952509.894999995828 60479.681729159 2024-06-18T16:21:41.399313+00:00 19994330.274000000209 29000293.016999959946 27870463.036999940872 3960023.033999993932 60479.681740818 2024-06-18T16:21:42.406688+00:00 19994330.271000001580 29000293.009999990463 27870462.953000068665 3953573.975000008941 60479.681752472 2024-06-18T16:21:43.413567+00:00 19994330.271000001580 29000293.003000020981 27870462.964999910444 3954194.995999991894 60479.681763947 2024-06-18T16:21:44.405070+00:00 19994330.272000011057 29000292.981999989599 27870463.055999990553 3957737.141000003088 60479.681775601 2024-06-18T16:21:45.411949+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3954041.835999995004 60479.681787077 2024-06-18T16:21:46.403452+00:00 19994330.271999981254 29000292.965000029653 27870462.999000068754 3957617.069999992847 60479.681798737 2024-06-18T16:21:47.410827+00:00 19994330.275000009686 29000293.028999920934 27870463.011999960989 3954256.899000018835 60479.681810206 2024-06-18T16:21:48.401835+00:00 19994330.270000010729 29000292.980999998748 27870463.034000039101 3956137.067000002135 60479.681821866 2024-06-18T16:21:49.409210+00:00 19994330.271000001580 29000293.004999998957 27870462.950999978930 3954214.981000006199 60479.681833336 2024-06-18T16:21:50.400217+00:00 19994330.276999980211 29000292.991000000387 27870463.016000028700 3952930.959999979008 60479.681844995 2024-06-18T16:21:51.407592+00:00 19994330.272000011057 29000293.025000009686 27870463.031000021845 3956028.061000018846 60479.681856466 2024-06-18T16:21:52.398600+00:00 19994330.273999989033 29000292.967000011355 27870463.004999998957 3955888.927999972831 60479.681868125 2024-06-18T16:21:53.405975+00:00 19994330.271000031382 29000293.007999990135 27870462.962999939919 3954488.021000028122 60479.681879784 2024-06-18T16:21:54.413350+00:00 19994330.271999958903 29000292.981999989599 27870463.057000041008 3955184.986999989022 60479.681891254 2024-06-18T16:21:55.404357+00:00 19994330.270000040531 29000293.029000010341 27870462.962000008672 3956585.079999982845 60479.681902913 2024-06-18T16:21:56.411732+00:00 19994330.275999959558 29000293.008000019938 27870463.028000000864 3957359.046000003815 60479.681914384 2024-06-18T16:21:57.402739+00:00 19994330.271000031382 29000293.002999961376 27870462.953999999911 3955521.868000001181 60479.681926043 2024-06-18T16:21:58.410115+00:00 19994330.273999989033 29000292.999000009149 27870463.010999999940 3957275.094000012148 60479.681937513 2024-06-18T16:21:59.401122+00:00 19994330.269999980927 29000292.986000001431 27870462.982999999076 3956364.011000006925 60479.681949172 2024-06-18T16:22:00.408497+00:00 19994330.272999998182 29000293.007000029087 27870463.017999999225 3954679.958999990951 60479.681960642 2024-06-18T16:22:01.399505+00:00 19994330.271000031382 29000292.997999969870 27870463.032000008970 3952765.990000010002 60479.681972302 2024-06-18T16:22:02.406880+00:00 19994330.273999989033 29000292.998000029474 27870463.011999990791 3958015.026999980211 60479.681983772 2024-06-18T16:22:03.397887+00:00 19994330.273999989033 29000293.011999960989 27870462.953000009060 3953660.967000008095 60479.681995431 2024-06-18T16:22:04.405262+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3952362.053000003099 60479.682007091 2024-06-18T16:22:05.412637+00:00 19994330.269999980927 29000292.987999979407 27870463.013999998569 3955481.930000007153 60479.682018561 2024-06-18T16:22:06.403644+00:00 19994330.272999998182 29000293.014999989420 27870462.949999991804 3952269.037999988068 60479.682030220 2024-06-18T16:22:07.411019+00:00 19994330.272999998182 29000293.000000000000 27870463.028000030667 3961489.914999992121 60479.682041696 2024-06-18T16:22:08.402523+00:00 19994330.274000048637 29000292.999000068754 27870462.949000000954 3955867.050999999046 60479.682053349 2024-06-18T16:22:09.409402+00:00 19994330.270999908447 29000293.000999931246 27870463.050999999046 3954418.138000010978 60479.682064825 2024-06-18T16:22:10.400905+00:00 19994330.274000048637 29000292.998000029474 27870463.013999998569 3953317.839000015985 60479.682076479 2024-06-18T16:22:11.407784+00:00 19994330.272999998182 29000293.000000000000 27870462.957999940962 3955868.003999977838 60479.682087955 2024-06-18T16:22:12.399287+00:00 19994330.269999980927 29000292.995000001043 27870462.978000041097 3954817.013000010978 60479.682099614 2024-06-18T16:22:13.406663+00:00 19994330.274000048637 29000292.988999959081 27870463.053999960423 3955032.020000011194 60479.682111084 2024-06-18T16:22:14.397670+00:00 19994330.276000019163 29000293.029000040144 27870462.999000009149 3953249.958999990951 60479.682122744 2024-06-18T16:22:15.405045+00:00 19994330.268999930471 29000292.978000041097 27870462.948000010103 3954979.062999994028 60479.682134397 2024-06-18T16:22:16.411924+00:00 19994330.271000031382 29000293.002999901772 27870463.059999998659 3957218.936000018846 60479.682145873 2024-06-18T16:22:17.403427+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3956484.038999975193 60479.682157532 2024-06-18T16:22:18.410802+00:00 19994330.273999929428 29000293.022999998182 27870463.009999990463 3949957.064000010025 60479.682169002 2024-06-18T16:22:19.401810+00:00 19994330.269000049680 29000292.996000051498 27870462.960000038147 3955711.958999990951 60479.682180662 2024-06-18T16:22:20.409184+00:00 19994330.275999899954 29000293.011999960989 27870463.015999909490 3955426.984000027180 60479.682192132 2024-06-18T16:22:21.400192+00:00 19994330.274000048637 29000292.980000019073 27870462.994000080973 3955213.016999959946 60479.682203791 2024-06-18T16:22:22.407567+00:00 19994330.269000049680 29000293.018999930471 27870463.031000021845 3957077.026000022888 60479.682215267 2024-06-18T16:22:23.399071+00:00 19994330.271999958903 29000292.976000070572 27870462.947999950498 3952390.962000011932 60479.682226921 2024-06-18T16:22:24.405950+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3949556.964999973774 60479.682238396 2024-06-18T16:22:25.397452+00:00 19994330.274000048637 29000292.993000000715 27870463.064000010490 3956592.967999995220 60479.682250050 2024-06-18T16:22:26.404331+00:00 19994330.274999979883 29000292.993000000715 27870462.970000028610 3958134.105000019073 60479.682261710 2024-06-18T16:22:27.411708+00:00 19994330.268000010401 29000293.003999989480 27870462.990000009537 3953939.976999998093 60479.682273185 2024-06-18T16:22:28.403211+00:00 19994330.270999908447 29000293.017000019550 27870463.016999959946 3952962.054000020027 60479.682284839 2024-06-18T16:22:29.410090+00:00 19994330.272000070661 29000292.994999971241 27870463.014000058174 3956470.941999971867 60479.682296315 2024-06-18T16:22:30.401593+00:00 19994330.273999929428 29000293.004000011832 27870462.987999919802 3953843.023999989033 60479.682307968 2024-06-18T16:22:31.408472+00:00 19994330.276999998838 29000292.987000018358 27870462.997000098228 3956124.867000042927 60479.682319444 2024-06-18T16:22:32.399975+00:00 19994330.271999999881 29000293.005999978632 27870462.990999940783 3953637.232999979984 60479.682331098 2024-06-18T16:22:33.406854+00:00 19994330.269000001252 29000293.011999990791 27870463.036000009626 3954302.907000004780 60479.682342574 2024-06-18T16:22:34.398358+00:00 19994330.271999988705 29000292.981000009924 27870462.947999950498 3954226.963999987114 60479.682354227 2024-06-18T16:22:35.405236+00:00 19994330.275000009686 29000293.007000029087 27870463.034000039101 3953004.089999973774 60479.682365887 2024-06-18T16:22:36.412612+00:00 19994330.275000009686 29000292.978999968618 27870462.975000020117 3954226.890000044834 60479.682377357 2024-06-18T16:22:37.403619+00:00 19994330.274000000209 29000293.047999981791 27870463.035999998450 3956914.919999957085 60479.682389016 2024-06-18T16:22:38.410994+00:00 19994330.267999980599 29000292.964000049978 27870462.967999991030 3959339.117000042927 60479.682400486 2024-06-18T16:22:39.402002+00:00 19994330.271000031382 29000293.028999980539 27870463.041000008583 3952131.009000002872 60479.682412146 2024-06-18T16:22:40.409377+00:00 19994330.275999989361 29000292.990000009537 27870462.986999988556 3953655.981999992859 60479.682423621 2024-06-18T16:22:41.400880+00:00 19994330.268999990076 29000293.014999989420 27870463.031000021845 3956311.996999979019 60479.682435275 2024-06-18T16:22:42.407759+00:00 19994330.275000009686 29000293.017999950796 27870462.964999999851 3951283.944000006188 60479.682446751 2024-06-18T16:22:43.399263+00:00 19994330.269999980927 29000292.967000011355 27870462.963999990374 3954372.114000021946 60479.682458410 2024-06-18T16:22:44.406638+00:00 19994330.271000031382 29000293.013000011444 27870463.008999999613 3955756.949999988079 60479.682469880 2024-06-18T16:22:45.397645+00:00 19994330.272999998182 29000292.985000010580 27870462.983000010252 3956011.033999979030 60479.682481539 2024-06-18T16:22:46.405020+00:00 19994330.277000010014 29000293.000000000000 27870463.052999999374 3953846.935999989975 60479.682493193 2024-06-18T16:22:47.411899+00:00 19994330.272999998182 29000293.004999998957 27870462.939000010490 3949737.030000030994 60479.682504669 2024-06-18T16:22:48.403402+00:00 19994330.269999980927 29000292.993000030518 27870463.008999940008 3956994.940999985207 60479.682516322 2024-06-18T16:22:49.410282+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3956706.038999975193 60479.682527798 2024-06-18T16:22:50.401785+00:00 19994330.272000011057 29000293.022999998182 27870462.981999989599 3955290.028000057209 60479.682539452 2024-06-18T16:22:51.408664+00:00 19994330.272999998182 29000292.986999988556 27870463.000999990851 3955186.025999962818 60479.682550928 2024-06-18T16:22:52.400167+00:00 19994330.271999958903 29000293.003999948502 27870463.049000021070 3957615.018000007141 60479.682562581 2024-06-18T16:22:53.407046+00:00 19994330.275000039488 29000292.990000009537 27870462.949999991804 3956226.948000013828 60479.682574057 2024-06-18T16:22:54.398550+00:00 19994330.271999958903 29000293.007000088692 27870463.051999989897 3957135.999000012875 60479.682585717 2024-06-18T16:22:55.405925+00:00 19994330.271000031382 29000292.998999949545 27870462.949000000954 3954718.006999969017 60479.682597187 2024-06-18T16:22:56.396932+00:00 19994330.270999971777 29000293.000000000000 27870463.039000030607 3955546.982999979984 60479.682608846 2024-06-18T16:22:57.404307+00:00 19994330.273999989033 29000292.998000029474 27870462.998000029474 3956133.994000018109 60479.682620500 2024-06-18T16:22:58.411187+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3953178.972999989986 60479.682631976 2024-06-18T16:22:59.402690+00:00 19994330.272999998182 29000292.982999920845 27870463.016999959946 3954811.997000039089 60479.682643629 2024-06-18T16:23:00.409569+00:00 19994330.268000010401 29000293.019000049680 27870463.014999989420 3956770.055999993812 60479.682655105 2024-06-18T16:23:01.401072+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3951264.930000007153 60479.682666765 2024-06-18T16:23:02.408447+00:00 19994330.273999929428 29000293.002999998629 27870463.004000071436 3951578.055999993812 60479.682678234 2024-06-18T16:23:03.399454+00:00 19994330.272000070661 29000293.000999990851 27870462.963999990374 3955080.956999958027 60479.682689894 2024-06-18T16:23:04.406830+00:00 19994330.274999979883 29000293.019000008702 27870463.029999971390 3950584.039000033867 60479.682701364 2024-06-18T16:23:05.397837+00:00 19994330.269999980927 29000292.983000010252 27870462.963999990374 3951530.001999973785 60479.682713023 2024-06-18T16:23:06.405212+00:00 19994330.274000048637 29000293.021999981254 27870463.047000050545 3955129.018999993801 60479.682724677 2024-06-18T16:23:07.412091+00:00 19994330.271000031382 29000292.977000001818 27870462.975999951363 3954736.012000023853 60479.682736153 2024-06-18T16:23:08.403595+00:00 19994330.275999899954 29000292.985000010580 27870462.965999960899 3950271.918999969959 60479.682747812 2024-06-18T16:23:09.410970+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3955586.948000013828 60479.682759282 2024-06-18T16:23:10.401977+00:00 19994330.271000031382 29000292.980999980122 27870463.015000101179 3958031.109000027180 60479.682770941 2024-06-18T16:23:11.409352+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3957171.951999961864 60479.682782412 2024-06-18T16:23:12.400359+00:00 19994330.269999980927 29000292.999000009149 27870463.023999929428 3951043.982000052929 60479.682794071 2024-06-18T16:23:13.407735+00:00 19994330.274000048637 29000293.004000011832 27870463.024000048637 3950430.044999957085 60479.682805547 2024-06-18T16:23:14.399238+00:00 19994330.271000031382 29000292.988999959081 27870462.960000038147 3954721.986999989022 60479.682817206 2024-06-18T16:23:15.406613+00:00 19994330.274999979883 29000292.994000021368 27870463.076999899000 3957905.996000051033 60479.682828676 2024-06-18T16:23:16.397620+00:00 19994330.269999980927 29000293.008000019938 27870463.021000001580 3955623.083999990951 60479.682840336 2024-06-18T16:23:17.404995+00:00 19994330.271999958903 29000293.010999981314 27870462.989000011235 3953499.935000001919 60479.682851989 2024-06-18T16:23:18.411874+00:00 19994330.272000070661 29000293.013999998569 27870462.930999990553 3957967.004000008106 60479.682863465 2024-06-18T16:23:19.403377+00:00 19994330.274999979883 29000292.981000069529 27870463.067999988794 3950872.980999947060 60479.682875119 2024-06-18T16:23:20.410257+00:00 19994330.272999998182 29000293.011999960989 27870462.934000018984 3953423.978000044823 60479.682886594 2024-06-18T16:23:21.401760+00:00 19994330.271999958903 29000292.960000038147 27870463.000999990851 3958209.013999999035 60479.682898254 2024-06-18T16:23:22.409135+00:00 19994330.271000031382 29000293.040999889374 27870462.990000009537 3951872.041999996174 60479.682909724 2024-06-18T16:23:23.400142+00:00 19994330.274999979883 29000292.951000090688 27870463.027000010014 3952424.051999986172 60479.682921384 2024-06-18T16:23:24.407518+00:00 19994330.271000031382 29000293.030999898911 27870462.927999999374 3955808.011999965180 60479.682932853 2024-06-18T16:23:25.398525+00:00 19994330.274000000209 29000292.989000078291 27870463.106000009924 3949502.968999981880 60479.682944513 2024-06-18T16:23:26.405900+00:00 19994330.271999999881 29000293.032999988645 27870463.039999961853 3950328.894000052940 60479.682955983 2024-06-18T16:23:27.396907+00:00 19994330.269999999553 29000292.977000001818 27870462.907000008970 3949137.046000003815 60479.682967642 2024-06-18T16:23:28.404282+00:00 19994330.272999998182 29000292.980000019073 27870463.023999989033 3952636.018000007141 60479.682979296 2024-06-18T16:23:29.411162+00:00 19994330.272999998182 29000293.038999918848 27870462.993000030518 3954283.024999976158 60479.682990772 2024-06-18T16:23:30.402665+00:00 19994330.275999989361 29000292.992000099272 27870463.019999980927 3953544.016999959946 60479.683002431 2024-06-18T16:23:31.410040+00:00 19994330.271000009030 29000292.995999928564 27870462.983000040054 3952695.931000113022 60479.683013901 2024-06-18T16:23:32.401047+00:00 19994330.272999998182 29000292.991999980062 27870462.956999961287 3952858.916999936104 60479.683025560 2024-06-18T16:23:33.408422+00:00 19994330.267999980599 29000293.003000020981 27870463.055999990553 3954281.085999966133 60479.683037036 2024-06-18T16:23:34.399925+00:00 19994330.275000009686 29000293.029000040144 27870462.966000080109 3955657.991000055801 60479.683048690 2024-06-18T16:23:35.406805+00:00 19994330.274000018835 29000292.978999968618 27870462.971999879926 3954328.050999999046 60479.683060165 2024-06-18T16:23:36.398307+00:00 19994330.271000001580 29000292.995000001043 27870463.065000060946 3953957.949999928009 60479.683071819 2024-06-18T16:23:37.405187+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3957417.055000067223 60479.683083295 2024-06-18T16:23:38.396690+00:00 19994330.275000009686 29000293.028000000864 27870463.014000058174 3961341.889999986161 60479.683094949 2024-06-18T16:23:39.403570+00:00 19994330.268000010401 29000292.965999998152 27870462.929999951273 3958608.097000002861 60479.683106608 2024-06-18T16:23:40.410945+00:00 19994330.272999998182 29000293.029000010341 27870463.055000070482 3956754.978000044823 60479.683118078 2024-06-18T16:23:41.401952+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3956499.995000004768 60479.683129738 2024-06-18T16:23:42.409327+00:00 19994330.273999989033 29000293.003000009805 27870463.016999959946 3956522.961999893188 60479.683141207 2024-06-18T16:23:43.400334+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3951093.043000102043 60479.683152867 2024-06-18T16:23:44.407709+00:00 19994330.270999971777 29000292.981000009924 27870463.000999931246 3960053.995000004768 60479.683164343 2024-06-18T16:23:45.399212+00:00 19994330.272999998182 29000293.006999999285 27870462.974000100046 3962639.000999927986 60479.683175996 2024-06-18T16:23:46.406092+00:00 19994330.272000011057 29000293.006999999285 27870463.028000000864 3960941.075000048149 60479.683187472 2024-06-18T16:23:47.397595+00:00 19994330.273999989033 29000293.000999990851 27870462.981999989599 3956069.880999923218 60479.683199132 2024-06-18T16:23:48.404970+00:00 19994330.273999989033 29000292.995000001043 27870462.998000029474 3953858.011000037193 60479.683210602 2024-06-18T16:23:49.395977+00:00 19994330.272000011057 29000292.989000018686 27870463.008999940008 3953004.129999995232 60479.683222261 2024-06-18T16:23:50.403353+00:00 19994330.269999980927 29000293.011999960989 27870463.039999961853 3951265.861000061035 60479.683233915 2024-06-18T16:23:51.410232+00:00 19994330.275000039488 29000292.981000009924 27870462.939000010490 3953084.105999947060 60479.683245391 2024-06-18T16:23:52.401735+00:00 19994330.269999980927 29000293.017000019550 27870463.014999989420 3952378.962000011932 60479.683257050 2024-06-18T16:23:53.409110+00:00 19994330.274999979883 29000292.988999959081 27870463.014999989420 3956584.039000033867 60479.683268520 2024-06-18T16:23:54.400117+00:00 19994330.272999998182 29000293.004000011832 27870462.980000000447 3954504.952999948990 60479.683280179 2024-06-18T16:23:55.407492+00:00 19994330.268000010401 29000293.008999999613 27870462.997000001371 3947776.052000045776 60479.683291649 2024-06-18T16:23:56.398500+00:00 19994330.272999998182 29000293.001000050455 27870462.999000001699 3955047.837000011932 60479.683303309 2024-06-18T16:23:57.405875+00:00 19994330.272999998182 29000292.980000019073 27870463.052999999374 3949642.116999983788 60479.683314779 2024-06-18T16:23:58.396882+00:00 19994330.274000048637 29000293.016999959946 27870462.955999989063 3955301.024999976158 60479.683326438 2024-06-18T16:23:59.404257+00:00 19994330.273999929428 29000293.022999998182 27870463.034000009298 3955532.914000033867 60479.683338098 2024-06-18T16:24:00.411632+00:00 19994330.271000031382 29000292.967000011355 27870462.991000000387 3957817.934999942780 60479.683349567 2024-06-18T16:24:01.402640+00:00 19994330.272999998182 29000293.005999919027 27870463.008999999613 3954778.861000061035 60479.683361227 2024-06-18T16:24:02.410015+00:00 19994330.271999958903 29000293.005000110716 27870463.013000011444 3952042.172999978065 60479.683372703 2024-06-18T16:24:03.401517+00:00 19994330.274000048637 29000293.000999931246 27870462.958999991417 3951593.016000031959 60479.683384357 2024-06-18T16:24:04.408397+00:00 19994330.272999998182 29000292.996000051498 27870463.024999979883 3954661.071999907028 60479.683395832 2024-06-18T16:24:05.399901+00:00 19994330.271999958903 29000293.000000000000 27870462.955000039190 3953020.027999997139 60479.683407492 2024-06-18T16:24:06.407276+00:00 19994330.272000070661 29000293.032999988645 27870463.032999988645 3957479.957000017166 60479.683418962 2024-06-18T16:24:07.398283+00:00 19994330.271000031382 29000292.960999969393 27870462.944000009447 3953213.006999969017 60479.683430621 2024-06-18T16:24:08.405658+00:00 19994330.273999929428 29000293.032000061125 27870463.042999979109 3952980.938000082970 60479.683442091 2024-06-18T16:24:09.396665+00:00 19994330.274000048637 29000292.963999990374 27870463.009999990463 3947676.039000033867 60479.683453750 2024-06-18T16:24:10.404040+00:00 19994330.269999980927 29000293.032999988645 27870462.982999980450 3956956.016999959946 60479.683465404 2024-06-18T16:24:11.410920+00:00 19994330.274999979883 29000292.993999961764 27870463.016000028700 3952528.090000032913 60479.683476880 2024-06-18T16:24:12.402423+00:00 19994330.271000031382 29000293.001000050455 27870462.974999960512 3954195.984999895096 60479.683488539 2024-06-18T16:24:13.409798+00:00 19994330.272999998182 29000292.972999930382 27870463.119000080973 3954994.929000020027 60479.683500010 2024-06-18T16:24:14.400805+00:00 19994330.271999958903 29000293.019999980927 27870462.897999998182 3956076.062000035774 60479.683511669 2024-06-18T16:24:15.408181+00:00 19994330.277000069618 29000292.996000051498 27870462.960999969393 3950461.990000010002 60479.683523139 2024-06-18T16:24:16.399188+00:00 19994330.269999980927 29000292.984000001103 27870463.001999970526 3956171.840999960899 60479.683534798 2024-06-18T16:24:17.406563+00:00 19994330.271000031382 29000293.003000009805 27870462.998999949545 3954841.120000004768 60479.683546268 2024-06-18T16:24:18.397570+00:00 19994330.270999908447 29000293.011999990791 27870463.056000109762 3956219.999000072014 60479.683557928 2024-06-18T16:24:19.404945+00:00 19994330.272999998182 29000292.993999999017 27870463.048999909312 3950011.940999985207 60479.683569398 2024-06-18T16:24:20.395953+00:00 19994330.271999999881 29000292.986999988556 27870462.934000018984 3957732.060999989975 60479.683581057 2024-06-18T16:24:21.403328+00:00 19994330.271000009030 29000293.008999999613 27870462.991999980062 3956979.985000013839 60479.683592716 2024-06-18T16:24:22.410703+00:00 19994330.273999989033 29000293.013000011444 27870463.040000081062 3955018.968999981880 60479.683604186 2024-06-18T16:24:23.401710+00:00 19994330.271000009030 29000292.991000000387 27870462.967000011355 3953669.049999951851 60479.683615846 2024-06-18T16:24:24.409085+00:00 19994330.272999990731 29000293.002000000328 27870463.001999970526 3953931.950000048149 60479.683627316 2024-06-18T16:24:25.400092+00:00 19994330.275000009686 29000292.983999971300 27870463.026999950409 3951103.021000028122 60479.683638975 2024-06-18T16:24:26.407468+00:00 19994330.272999998182 29000293.024000048637 27870462.922999981791 3954996.009999989998 60479.683650451 2024-06-18T16:24:27.398970+00:00 19994330.271999981254 29000292.979999959469 27870463.024000048637 3952504.039999961853 60479.683662105 2024-06-18T16:24:28.405850+00:00 19994330.271000031382 29000293.008000019938 27870463.069000009447 3954932.009999989998 60479.683673581 2024-06-18T16:24:29.397353+00:00 19994330.272999968380 29000292.994000021368 27870462.975000020117 3950229.050999999046 60479.683685234 2024-06-18T16:24:30.404233+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3954747.858000040054 60479.683696710 2024-06-18T16:24:31.395736+00:00 19994330.273999989033 29000293.020999971777 27870462.945999979973 3955197.064999938011 60479.683708369 2024-06-18T16:24:32.403111+00:00 19994330.272000011057 29000292.997000038624 27870463.083999991417 3954712.827000021935 60479.683720023 2024-06-18T16:24:33.409990+00:00 19994330.271000031382 29000293.013000011444 27870462.991999998689 3957567.157999991905 60479.683731499 2024-06-18T16:24:34.401492+00:00 19994330.270999971777 29000293.003999948502 27870462.984000001103 3950980.972000002861 60479.683743152 2024-06-18T16:24:35.408373+00:00 19994330.272999998182 29000292.971999999136 27870463.011999990791 3958482.004999995232 60479.683754628 2024-06-18T16:24:36.399876+00:00 19994330.276000019163 29000293.003000020981 27870462.879000011832 3954872.958999990951 60479.683766282 2024-06-18T16:24:37.406755+00:00 19994330.272000011057 29000292.978999968618 27870463.014999989420 3956190.009999989998 60479.683777757 2024-06-18T16:24:38.398258+00:00 19994330.272999998182 29000293.016000028700 27870463.034000009298 3957394.894000052940 60479.683789412 2024-06-18T16:24:39.405137+00:00 19994330.269999980927 29000293.018999930471 27870463.058999989182 3950640.207999945153 60479.683800887 2024-06-18T16:24:40.396640+00:00 19994330.274999979883 29000293.003000020981 27870463.003000020981 3954687.970000029076 60479.683812547 2024-06-18T16:24:41.404016+00:00 19994330.272000011057 29000292.991000059992 27870462.964000020176 3950870.000000000000 60479.683824017 2024-06-18T16:24:42.395022+00:00 19994330.272999998182 29000292.995999928564 27870463.005999978632 3952132.955999969970 60479.683835676 2024-06-18T16:24:43.402397+00:00 19994330.272000011057 29000292.991000059992 27870462.980000019073 3959041.032000064850 60479.683847330 2024-06-18T16:24:44.409276+00:00 19994330.269999980927 29000293.008999940008 27870463.037999991328 3953802.034999967087 60479.683858805 2024-06-18T16:24:45.400781+00:00 19994330.274000048637 29000293.009999990463 27870462.907999988645 3956726.988000034820 60479.683870459 2024-06-18T16:24:46.407659+00:00 19994330.268999930471 29000293.011000040919 27870463.102000001818 3952340.942000031006 60479.683881935 2024-06-18T16:24:47.399163+00:00 19994330.277000069618 29000292.975999951363 27870462.990000009537 3955573.037999988068 60479.683893594 2024-06-18T16:24:48.406538+00:00 19994330.275999899954 29000292.996000051498 27870462.974999960512 3958561.944999932777 60479.683905064 2024-06-18T16:24:49.397545+00:00 19994330.269000049680 29000293.013000011444 27870463.028000000864 3956819.057000041008 60479.683916723 2024-06-18T16:24:50.404920+00:00 19994330.269999980927 29000293.011999960989 27870462.975000020117 3959141.008000016212 60479.683928194 2024-06-18T16:24:51.395928+00:00 19994330.272999998182 29000292.994000080973 27870462.960999969393 3956909.962999939919 60479.683939853 2024-06-18T16:24:52.403303+00:00 19994330.274999979883 29000293.013999938965 27870463.040000081062 3954465.955000042915 60479.683951512 2024-06-18T16:24:53.410678+00:00 19994330.271000031382 29000292.978000000119 27870463.023999929428 3952900.036999940872 60479.683962983 2024-06-18T16:24:54.401685+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3952879.093999981880 60479.683974642 2024-06-18T16:24:55.409060+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3952903.961000084877 60479.683986118 2024-06-18T16:24:56.400564+00:00 19994330.271000031382 29000292.991000000387 27870462.996999979019 3956660.909999967087 60479.683997771 2024-06-18T16:24:57.407443+00:00 19994330.272999998182 29000293.032999988645 27870462.988999959081 3957446.080000042915 60479.684009247 2024-06-18T16:24:58.398946+00:00 19994330.276000019163 29000292.981000009924 27870463.045000080019 3957585.041999936104 60479.684020901 2024-06-18T16:24:59.405825+00:00 19994330.269999980927 29000292.991000000387 27870462.958999991417 3955345.968999981880 60479.684032376 2024-06-18T16:25:00.397328+00:00 19994330.270999908447 29000293.018000010401 27870463.047999981791 3953954.943000078201 60479.684044036 2024-06-18T16:25:01.404704+00:00 19994330.275000099093 29000292.997999999672 27870462.963999990374 3957251.982999920845 60479.684055506 2024-06-18T16:25:02.395711+00:00 19994330.269999980927 29000293.012000020593 27870463.016999959946 3954181.150000094902 60479.684067165 2024-06-18T16:25:03.403086+00:00 19994330.273999929428 29000292.964999970049 27870462.984000090510 3952316.890999913216 60479.684078819 2024-06-18T16:25:04.409965+00:00 19994330.272000070661 29000293.013000011444 27870462.995999928564 3950597.972000002861 60479.684090295 2024-06-18T16:25:05.401468+00:00 19994330.274999979883 29000293.020999971777 27870463.009000059217 3956623.057000041008 60479.684101954 2024-06-18T16:25:06.408844+00:00 19994330.269000049680 29000292.986000001431 27870463.018999930471 3953476.973000050057 60479.684113424 2024-06-18T16:25:07.399851+00:00 19994330.271999958903 29000293.007000029087 27870462.957000020891 3955257.966999887954 60479.684125083 2024-06-18T16:25:08.407226+00:00 19994330.274000048637 29000292.990000009537 27870463.054999951273 3952566.020000100136 60479.684136554 2024-06-18T16:25:09.398233+00:00 19994330.275999899954 29000292.974999960512 27870462.960000038147 3949836.987999916077 60479.684148213 2024-06-18T16:25:10.405608+00:00 19994330.270000100136 29000293.061000049114 27870463.028000000864 3955106.951000093948 60479.684159689 2024-06-18T16:25:11.397111+00:00 19994330.272999878973 29000292.955999970436 27870462.949999999255 3951130.077999948990 60479.684171348 2024-06-18T16:25:12.404487+00:00 19994330.269000049680 29000293.014000058174 27870463.054000008851 3953515.021999955177 60479.684182818 2024-06-18T16:25:13.395493+00:00 19994330.274999998510 29000292.998999949545 27870462.981999989599 3952463.922000051010 60479.684194472 2024-06-18T16:25:14.402373+00:00 19994330.274000000209 29000292.975000020117 27870462.946000009775 3948225.059999942780 60479.684206131 2024-06-18T16:25:15.409748+00:00 19994330.271000009030 29000293.049000021070 27870463.063000008464 3952796.877000092994 60479.684217601 2024-06-18T16:25:16.400755+00:00 19994330.274000000209 29000292.966999888420 27870462.977999988943 3963100.995999931823 60479.684229261 2024-06-18T16:25:17.408131+00:00 19994330.268999990076 29000293.003000020981 27870463.004000011832 3951865.215000032913 60479.684240730 2024-06-18T16:25:18.399138+00:00 19994330.273999989033 29000292.990000009537 27870463.030000001192 3953859.855999947060 60479.684252390 2024-06-18T16:25:19.406513+00:00 19994330.272999998182 29000293.014000058174 27870462.984000001103 3953270.088999987114 60479.684263860 2024-06-18T16:25:20.397520+00:00 19994330.276000019163 29000293.000000000000 27870462.919999990612 3955994.964000105858 60479.684275520 2024-06-18T16:25:21.404896+00:00 19994330.269999980927 29000293.008999940008 27870463.026000019163 3954125.997999907006 60479.684286995 2024-06-18T16:25:22.396398+00:00 19994330.270000010729 29000293.003000020981 27870463.024999979883 3958227.013000010978 60479.684298649 2024-06-18T16:25:23.403278+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3950480.948000072967 60479.684310125 2024-06-18T16:25:24.394781+00:00 19994330.272999998182 29000293.003000020981 27870463.000999990851 3956669.064999938011 60479.684321784 2024-06-18T16:25:25.402156+00:00 19994330.275999959558 29000292.995999928564 27870463.103000041097 3956382.912000060081 60479.684333438 2024-06-18T16:25:26.409035+00:00 19994330.269000049680 29000293.028000000864 27870462.900999959558 3956236.055999993812 60479.684344914 2024-06-18T16:25:27.400539+00:00 19994330.272999998182 29000292.969000101089 27870463.049000021070 3950426.940999985207 60479.684356567 2024-06-18T16:25:28.407416+00:00 19994330.272999998182 29000293.000999931246 27870462.977000001818 3953225.006999969017 60479.684368043 2024-06-18T16:25:29.398921+00:00 19994330.270999971777 29000292.999000068754 27870462.976000010967 3957204.050999999046 60479.684379697 2024-06-18T16:25:30.405800+00:00 19994330.272000011057 29000292.991000000387 27870462.996999979019 3957233.983999968041 60479.684391173 2024-06-18T16:25:31.397303+00:00 19994330.275999959558 29000292.992999989539 27870462.968999978155 3951434.062000035774 60479.684402826 2024-06-18T16:25:32.404183+00:00 19994330.272999998182 29000293.026000011712 27870463.060999989510 3953087.975999950897 60479.684414302 2024-06-18T16:25:33.395686+00:00 19994330.271000031382 29000292.993999991566 27870462.935999989510 3955725.915000081062 60479.684425956 2024-06-18T16:25:34.402565+00:00 19994330.268999990076 29000293.006999999285 27870463.137000080198 3956234.032999991905 60479.684437615 2024-06-18T16:25:35.409940+00:00 19994330.274999979883 29000292.997999999672 27870462.870000001043 3953134.085999966133 60479.684449085 2024-06-18T16:25:36.400947+00:00 19994330.275000039488 29000293.005000028759 27870462.992999911308 3952144.935999989975 60479.684460744 2024-06-18T16:25:37.408322+00:00 19994330.272000011057 29000292.977000001818 27870463.074000000954 3953910.004999995232 60479.684472220 2024-06-18T16:25:38.399826+00:00 19994330.271999958903 29000293.041999969631 27870462.999000068754 3951861.082000017166 60479.684483874 2024-06-18T16:25:39.406705+00:00 19994330.271000031382 29000292.997000038624 27870463.051999930292 3952988.902000070084 60479.684495349 2024-06-18T16:25:40.398208+00:00 19994330.271999958903 29000292.995000001043 27870462.915000081062 3953842.947000000160 60479.684507009 2024-06-18T16:25:41.405583+00:00 19994330.272000070661 29000292.997999969870 27870463.015999909490 3954143.043000000063 60479.684518479 2024-06-18T16:25:42.396591+00:00 19994330.271999958903 29000292.983000040054 27870462.992000099272 3959704.964999999851 60479.684530139 2024-06-18T16:25:43.403966+00:00 19994330.276000019163 29000293.000999990851 27870463.043999910355 3952793.055000000168 60479.684541608 2024-06-18T16:25:44.394973+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3951716.004000001121 60479.684553268 2024-06-18T16:25:45.402348+00:00 19994330.269999980927 29000293.013999998569 27870463.045000080019 3956240.021999999881 60479.684564922 2024-06-18T16:25:46.409227+00:00 19994330.272999998182 29000293.021999958903 27870462.941999908537 3955053.019000000786 60479.684576397 2024-06-18T16:25:47.400730+00:00 19994330.274000048637 29000292.979999959469 27870463.017000079155 3953397.901000001002 60479.684588051 2024-06-18T16:25:48.407610+00:00 19994330.271999958903 29000292.994000080973 27870462.978999968618 3949938.116999999154 60479.684599527 2024-06-18T16:25:49.399113+00:00 19994330.271999958903 29000293.018000010401 27870463.014999989420 3955543.862000002991 60479.684611186 2024-06-18T16:25:50.406488+00:00 19994330.272000070661 29000293.003999948502 27870462.986000001431 3958258.028999999166 60479.684622656 2024-06-18T16:25:51.397495+00:00 19994330.269999980927 29000292.958999991417 27870463.015999998897 3954392.000999995042 60479.684634316 2024-06-18T16:25:52.404871+00:00 19994330.272999998182 29000293.035000089556 27870462.951000008732 3952390.061000003945 60479.684645785 2024-06-18T16:25:53.395878+00:00 19994330.276999950409 29000292.984999898821 27870463.002999991179 3954648.000999995042 60479.684657445 2024-06-18T16:25:54.403253+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3955543.056000002194 60479.684668915 2024-06-18T16:25:55.394260+00:00 19994330.271999958903 29000292.995999928564 27870463.016999989748 3953192.920000001788 60479.684680575 2024-06-18T16:25:56.401635+00:00 19994330.272999998182 29000293.015000101179 27870462.977000001818 3954607.155000001192 60479.684692228 2024-06-18T16:25:57.408515+00:00 19994330.270000100136 29000292.977000001818 27870462.984000030905 3956401.899000003934 60479.684703704 2024-06-18T16:25:58.400018+00:00 19994330.274999979883 29000293.018000010401 27870462.950999978930 3956476.939999998081 60479.684715358 2024-06-18T16:25:59.406897+00:00 19994330.272999998182 29000292.977999929339 27870463.073000010103 3954907.974999994040 60479.684726833 2024-06-18T16:26:00.398400+00:00 19994330.271999958903 29000293.022000070661 27870463.026000019163 3955874.025000005960 60479.684738493 2024-06-18T16:26:01.405775+00:00 19994330.271000031382 29000292.995000001043 27870462.905999958515 3957681.040999994148 60479.684749963 2024-06-18T16:26:02.396783+00:00 19994330.271999958903 29000292.986999988556 27870463.092000011355 3958508.898000001907 60479.684761622 2024-06-18T16:26:03.404158+00:00 19994330.272000070661 29000293.016999959946 27870462.997000038624 3953334.041000009049 60479.684773092 2024-06-18T16:26:04.395165+00:00 19994330.275999899954 29000292.998000029474 27870462.981999989599 3954264.010999992024 60479.684784751 2024-06-18T16:26:05.402540+00:00 19994330.272000070661 29000292.993999961764 27870462.982999980450 3954207.009000002872 60479.684796222 2024-06-18T16:26:06.393547+00:00 19994330.269999999553 29000293.013000011444 27870463.000000000000 3952900.045000001788 60479.684807881 2024-06-18T16:26:07.400922+00:00 19994330.272999998182 29000293.000999998301 27870463.060999989510 3954671.037000000011 60479.684819535 2024-06-18T16:26:08.407802+00:00 19994330.272000011057 29000292.984999999404 27870462.907000061125 3952966.913999990094 60479.684831011 2024-06-18T16:26:09.399305+00:00 19994330.275999989361 29000292.996999990195 27870463.039999961853 3953684.046000003815 60479.684842670 2024-06-18T16:26:10.406680+00:00 19994330.271000001580 29000293.017999991775 27870463.004999998957 3955542.960000007879 60479.684854140 2024-06-18T16:26:11.397687+00:00 19994330.271000009030 29000292.970000028610 27870462.955999970436 3953552.951999992132 60479.684865799 2024-06-18T16:26:12.405063+00:00 19994330.273999989033 29000293.019999980927 27870463.075999978930 3958107.024000003934 60479.684877275 2024-06-18T16:26:13.396566+00:00 19994330.271000001580 29000292.994000021368 27870462.963999990374 3952197.042999998201 60479.684888929 2024-06-18T16:26:14.403445+00:00 19994330.272000011057 29000293.003999978304 27870462.998000029474 3955818.032000004780 60479.684900404 2024-06-18T16:26:15.394948+00:00 19994330.275999989361 29000293.005000028759 27870462.971999999136 3952762.935999989975 60479.684912064 2024-06-18T16:26:16.402323+00:00 19994330.271999981254 29000293.000000000000 27870463.003000020981 3955495.995000004768 60479.684923718 2024-06-18T16:26:17.409202+00:00 19994330.271000031382 29000293.009999990463 27870463.049999948591 3952564.037999988068 60479.684935194 2024-06-18T16:26:18.400706+00:00 19994330.271000001580 29000292.982999980450 27870462.928000088781 3954204.985000013839 60479.684946847 2024-06-18T16:26:19.407585+00:00 19994330.272999968380 29000293.003000020981 27870463.023999929428 3955814.067999988794 60479.684958323 2024-06-18T16:26:20.399088+00:00 19994330.276000019163 29000292.992999970913 27870463.057000041008 3958933.965000004042 60479.684969977 2024-06-18T16:26:21.405967+00:00 19994330.272000011057 29000292.992000039667 27870462.985999941826 3953961.973000019789 60479.684981452 2024-06-18T16:26:22.397470+00:00 19994330.269999980927 29000293.015999969095 27870462.933000091463 3954469.038999975193 60479.684993106 2024-06-18T16:26:23.404350+00:00 19994330.273999989033 29000293.016000028700 27870463.064000010490 3955102.982000023127 60479.685004582 2024-06-18T16:26:24.395853+00:00 19994330.271000031382 29000292.984000030905 27870463.036999940872 3954890.979999988806 60479.685016235 2024-06-18T16:26:25.402732+00:00 19994330.271999958903 29000292.982999920845 27870462.935999989510 3955956.083000003826 60479.685027711 2024-06-18T16:26:26.394235+00:00 19994330.276000019163 29000293.022000070661 27870463.009000059217 3953312.868000001181 60479.685039365 2024-06-18T16:26:27.401115+00:00 19994330.272000011057 29000292.981999989599 27870462.987999919802 3956721.113999993075 60479.685051024 2024-06-18T16:26:28.408490+00:00 19994330.270999971777 29000293.013000011444 27870462.997999999672 3958927.946999996901 60479.685062500 2024-06-18T16:26:29.399993+00:00 19994330.271000031382 29000292.993999961764 27870463.039999999106 3957560.948000013828 60479.685074153 2024-06-18T16:26:30.406872+00:00 19994330.272999998182 29000293.022999998182 27870462.977999988943 3952237.009000002872 60479.685085629 2024-06-18T16:26:31.398375+00:00 19994330.272000011057 29000293.001999970526 27870462.984000008553 3957070.975999981165 60479.685097283 2024-06-18T16:26:32.405254+00:00 19994330.275999959558 29000292.993999961764 27870462.975999999791 3958915.083000003826 60479.685108759 2024-06-18T16:26:33.396757+00:00 19994330.272999998182 29000292.993000030518 27870463.028999980539 3954358.981000006199 60479.685120418 2024-06-18T16:26:34.404133+00:00 19994330.269999980927 29000292.978000041097 27870462.993000000715 3956968.979999988806 60479.685131888 2024-06-18T16:26:35.395140+00:00 19994330.271000031382 29000293.022999998182 27870462.978999998420 3954556.001000016928 60479.685143548 2024-06-18T16:26:36.402515+00:00 19994330.271000031382 29000292.960999969393 27870463.043999999762 3956562.031999974977 60479.685155018 2024-06-18T16:26:37.393522+00:00 19994330.279999971390 29000293.047000050545 27870463.018000010401 3957983.050000011921 60479.685166677 2024-06-18T16:26:38.400898+00:00 19994330.271000031382 29000292.985999941826 27870463.004000011832 3955843.972999989986 60479.685178331 2024-06-18T16:26:39.407777+00:00 19994330.271000031382 29000293.009999990463 27870462.929000020027 3955498.951000005007 60479.685189806 2024-06-18T16:26:40.399280+00:00 19994330.267999891192 29000292.971000079066 27870462.992999970913 3963337.059000014793 60479.685201460 2024-06-18T16:26:41.406159+00:00 19994330.275000099093 29000293.008999940008 27870463.044000029564 3957105.824000000954 60479.685212936 2024-06-18T16:26:42.397662+00:00 19994330.274999979883 29000293.024000048637 27870463.037999991328 3961639.174999982119 60479.685224590 2024-06-18T16:26:43.404542+00:00 19994330.271000031382 29000292.988999959081 27870462.962999999523 3961663.974000006914 60479.685236065 2024-06-18T16:26:44.396044+00:00 19994330.271999958903 29000292.991999998689 27870462.981999989599 3958731.962000011932 60479.685247725 2024-06-18T16:26:45.403419+00:00 19994330.271999958903 29000293.008999999613 27870462.996999979019 3955095.973999977112 60479.685259195 2024-06-18T16:26:46.394427+00:00 19994330.274000048637 29000292.993000000715 27870463.020000040531 3957282.990000010002 60479.685270854 2024-06-18T16:26:47.401802+00:00 19994330.271999958903 29000292.983999978751 27870463.016000028700 3954794.045999974012 60479.685282508 2024-06-18T16:26:48.408682+00:00 19994330.275000099093 29000293.015000019222 27870462.981999989599 3957446.993000030983 60479.685293984 2024-06-18T16:26:49.400185+00:00 19994330.270999908447 29000293.006999999285 27870462.977000001818 3958601.056999980938 60479.685305637 2024-06-18T16:26:50.407064+00:00 19994330.270000100136 29000292.988000009209 27870463.015999909490 3957050.990999997128 60479.685317113 2024-06-18T16:26:51.398567+00:00 19994330.272999878973 29000293.009999990463 27870463.054000020027 3959370.907999991905 60479.685328772 2024-06-18T16:26:52.405942+00:00 19994330.272000070661 29000292.987000018358 27870462.937000039965 3958373.017000020016 60479.685340242 2024-06-18T16:26:53.396949+00:00 19994330.276000019163 29000293.021999958903 27870463.004999998957 3957632.984000027180 60479.685351902 2024-06-18T16:26:54.404324+00:00 19994330.269999980927 29000293.013000011444 27870463.019999980927 3959009.083000003826 60479.685363372 2024-06-18T16:26:55.395332+00:00 19994330.273999929428 29000292.967999991030 27870463.014999989420 3963238.929999948014 60479.685375031 2024-06-18T16:26:56.402707+00:00 19994330.269000049680 29000293.012000020593 27870462.963999990374 3958939.000000000000 60479.685386501 2024-06-18T16:26:57.393714+00:00 19994330.274000048637 29000293.004000011832 27870463.009999990463 3959087.999000012875 60479.685398160 2024-06-18T16:26:58.401089+00:00 19994330.272999998182 29000292.971000019461 27870463.040000081062 3956093.069000006188 60479.685409820 2024-06-18T16:26:59.408465+00:00 19994330.275999899954 29000293.026999950409 27870462.923999909312 3958871.013999999035 60479.685421290 2024-06-18T16:27:00.399471+00:00 19994330.271000001580 29000293.001000050455 27870463.030000090599 3956193.946000040043 60479.685432950 2024-06-18T16:27:01.406847+00:00 19994330.271000001580 29000292.957000020891 27870462.987999919802 3956350.093999981880 60479.685444420 2024-06-18T16:27:02.397854+00:00 19994330.271000001580 29000293.024999979883 27870463.001000050455 3958382.877999960911 60479.685456079 2024-06-18T16:27:03.405229+00:00 19994330.275000009686 29000293.019999980927 27870463.024999979883 3958986.045000017155 60479.685467555 2024-06-18T16:27:04.396732+00:00 19994330.272999998182 29000293.008999940008 27870463.004999998957 3954803.990999997128 60479.685479208 2024-06-18T16:27:05.403612+00:00 19994330.274999991059 29000292.970000028610 27870462.990000009537 3956512.066000043880 60479.685490684 2024-06-18T16:27:06.395115+00:00 19994330.271000001580 29000293.009000059217 27870463.004999998957 3950993.953999996185 60479.685502344 2024-06-18T16:27:07.402490+00:00 19994330.272999998182 29000293.003000020981 27870462.967999998480 3953192.048999965191 60479.685513814 2024-06-18T16:27:08.393497+00:00 19994330.268999990076 29000293.009999990463 27870463.043000001460 3960259.997000039089 60479.685525467 2024-06-18T16:27:09.400376+00:00 19994330.272000011057 29000293.002999901772 27870462.958000000566 3956148.924999951851 60479.685537127 2024-06-18T16:27:10.407752+00:00 19994330.278000000864 29000292.989000078291 27870463.003000009805 3958386.912000000011 60479.685548603 2024-06-18T16:27:11.399255+00:00 19994330.268000010401 29000292.975000020117 27870463.002000000328 3951378.112000048161 60479.685560256 2024-06-18T16:27:12.406134+00:00 19994330.274000018835 29000293.038999918848 27870462.988999988884 3958807.962999999989 60479.685571732 2024-06-18T16:27:13.397638+00:00 19994330.271999958903 29000292.981000069529 27870463.046000000089 3954088.065999985207 60479.685583386 2024-06-18T16:27:14.404517+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3952570.979999959003 60479.685594861 2024-06-18T16:27:15.396020+00:00 19994330.273999989033 29000293.011000040919 27870462.947999980301 3956498.020000040997 60479.685606521 2024-06-18T16:27:16.403395+00:00 19994330.272999998182 29000292.983000040054 27870463.037000000477 3960362.006999969017 60479.685617991 2024-06-18T16:27:17.394402+00:00 19994330.271000031382 29000292.966999888420 27870462.945000048727 3953607.910000026226 60479.685629650 2024-06-18T16:27:18.401777+00:00 19994330.269999980927 29000293.045000080019 27870463.006999969482 3957901.027000010014 60479.685641120 2024-06-18T16:27:19.392784+00:00 19994330.274000048637 29000292.998000029474 27870463.083000000566 3954722.042999982834 60479.685652779 2024-06-18T16:27:20.400160+00:00 19994330.269999980927 29000292.982999920845 27870462.968999978155 3954200.049000024796 60479.685664439 2024-06-18T16:27:21.407535+00:00 19994330.275999959558 29000293.013000000268 27870463.016000028700 3961260.898999989033 60479.685675909 2024-06-18T16:27:22.398542+00:00 19994330.274000048637 29000293.004000000656 27870462.993999961764 3958539.996999979019 60479.685687569 2024-06-18T16:27:23.405917+00:00 19994330.268999990076 29000292.981999989599 27870463.007000029087 3955120.041000009049 60479.685699038 2024-06-18T16:27:24.396925+00:00 19994330.272999998182 29000293.011000011116 27870462.987999979407 3952888.898999989033 60479.685710698 2024-06-18T16:27:25.404300+00:00 19994330.269999980927 29000293.006000000983 27870462.988999959081 3954836.121999979019 60479.685722168 2024-06-18T16:27:26.395307+00:00 19994330.276000019163 29000292.991000000387 27870463.012000080198 3953053.866000055801 60479.685733827 2024-06-18T16:27:27.402682+00:00 19994330.273999929428 29000293.001000020653 27870462.958999991417 3960762.128999948967 60479.685745303 2024-06-18T16:27:28.394185+00:00 19994330.271000031382 29000292.996999979019 27870463.016999959946 3955105.955000042915 60479.685756957 2024-06-18T16:27:29.401065+00:00 19994330.269999980927 29000292.987000018358 27870462.988000039011 3956033.998999952804 60479.685768432 2024-06-18T16:27:30.392568+00:00 19994330.272000070661 29000293.024999979883 27870463.000000000000 3957110.005000054836 60479.685780092 2024-06-18T16:27:31.399943+00:00 19994330.273999929428 29000292.975000020117 27870463.028000000864 3956009.041999996174 60479.685791746 2024-06-18T16:27:32.406822+00:00 19994330.272999998182 29000293.013999998569 27870462.940999981016 3956657.054999948014 60479.685803222 2024-06-18T16:27:33.398326+00:00 19994330.274000048637 29000292.983999971300 27870463.055999990553 3955849.928000032902 60479.685814875 2024-06-18T16:27:34.405206+00:00 19994330.271000031382 29000293.010000050068 27870462.971999999136 3950793.985000013839 60479.685826351 2024-06-18T16:27:35.396709+00:00 19994330.271999958903 29000293.019999980927 27870462.996999979019 3954828.037000000011 60479.685838010 2024-06-18T16:27:36.404083+00:00 19994330.272999998182 29000292.985000010580 27870463.039000030607 3956567.908999979030 60479.685849480 2024-06-18T16:27:37.395090+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3960504.021000028122 60479.685861140 2024-06-18T16:27:38.402465+00:00 19994330.271999958903 29000292.999000009149 27870463.013000011444 3962666.047999978065 60479.685872610 2024-06-18T16:27:39.393472+00:00 19994330.274000048637 29000293.000999931246 27870463.019000049680 3959237.068000019062 60479.685884269 2024-06-18T16:27:40.400848+00:00 19994330.269999980927 29000292.991999980062 27870462.928999900818 3955791.905999958981 60479.685895923 2024-06-18T16:27:41.407727+00:00 19994330.272999998182 29000293.001000050455 27870462.974000100046 3955472.001000047196 60479.685907398 2024-06-18T16:27:42.399230+00:00 19994330.271999958903 29000293.003000020981 27870463.036999940872 3957499.002999960911 60479.685919052 2024-06-18T16:27:43.406109+00:00 19994330.274999979883 29000292.988000039011 27870463.046000000089 3951626.012000023853 60479.685930528 2024-06-18T16:27:44.397612+00:00 19994330.272000070661 29000293.022999998182 27870462.955000039190 3954844.928999959957 60479.685942187 2024-06-18T16:27:45.404988+00:00 19994330.271999958903 29000292.981999989599 27870463.004999998957 3949784.022000014782 60479.685953657 2024-06-18T16:27:46.395995+00:00 19994330.271000031382 29000293.018999930471 27870463.002000000328 3952563.090000032913 60479.685965317 2024-06-18T16:27:47.403370+00:00 19994330.273999929428 29000292.990000009537 27870463.011000011116 3951127.969999969006 60479.685976787 2024-06-18T16:27:48.394377+00:00 19994330.274000048637 29000293.016000028700 27870462.959999989718 3955056.944000006188 60479.685988446 2024-06-18T16:27:49.401753+00:00 19994330.272999998182 29000292.995000001043 27870463.017000000924 3953624.125000000000 60479.685999916 2024-06-18T16:27:50.392761+00:00 19994330.269999980927 29000292.977000001818 27870463.034000009298 3955574.958999990951 60479.686011576 2024-06-18T16:27:51.400135+00:00 19994330.272999998182 29000293.028000000864 27870462.984999980778 3953125.942000031006 60479.686023235 2024-06-18T16:27:52.407510+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3956460.049999951851 60479.686034705 2024-06-18T16:27:53.398517+00:00 19994330.269999980927 29000292.998999949545 27870462.969999998808 3956554.949000000954 60479.686046365 2024-06-18T16:27:54.405893+00:00 19994330.274999998510 29000293.004999998957 27870463.037000000477 3952656.899000049103 60479.686057840 2024-06-18T16:27:55.397395+00:00 19994330.272999998182 29000293.000000000000 27870462.936999980360 3953974.106999934185 60479.686069494 2024-06-18T16:27:56.404275+00:00 19994330.272999990731 29000293.009000059217 27870463.028000000864 3956020.973000050057 60479.686080970 2024-06-18T16:27:57.395778+00:00 19994330.269000008702 29000292.962999939919 27870463.008000019938 3953267.996999979019 60479.686092624 2024-06-18T16:27:58.402657+00:00 19994330.271999999881 29000293.028999999166 27870463.007000029087 3952285.998000026215 60479.686104099 2024-06-18T16:27:59.394161+00:00 19994330.278000008315 29000292.987000010908 27870462.921999990940 3953853.064999938011 60479.686115753 2024-06-18T16:28:00.401040+00:00 19994330.271000001580 29000293.015999991447 27870463.061999980360 3954926.002000092994 60479.686127229 2024-06-18T16:28:01.392543+00:00 19994330.271000001580 29000292.996000010520 27870462.989000018686 3956711.939000010025 60479.686138888 2024-06-18T16:28:02.399918+00:00 19994330.268999990076 29000292.987999990582 27870463.011999960989 3957145.085999966133 60479.686150542 2024-06-18T16:28:03.406797+00:00 19994330.275999989361 29000293.018000010401 27870462.996999979019 3954563.968999981880 60479.686162017 2024-06-18T16:28:04.398301+00:00 19994330.272000011057 29000292.991000000387 27870462.995000001043 3957579.039000033867 60479.686173671 2024-06-18T16:28:05.405180+00:00 19994330.273999989033 29000293.021000001580 27870462.994000080973 3955288.949000000954 60479.686185147 2024-06-18T16:28:06.396683+00:00 19994330.274000018835 29000292.978999998420 27870463.026000019163 3959851.870999931823 60479.686196800 2024-06-18T16:28:07.403562+00:00 19994330.268999990076 29000292.982999980450 27870463.014999989420 3956285.042999982834 60479.686208276 2024-06-18T16:28:08.395065+00:00 19994330.273999989033 29000293.020000040531 27870462.954999919981 3958584.147000073921 60479.686219936 2024-06-18T16:28:09.402440+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3951036.891000031959 60479.686231405 2024-06-18T16:28:10.393448+00:00 19994330.273999989033 29000292.986999988556 27870463.028000000864 3958048.010999917984 60479.686243065 2024-06-18T16:28:11.400823+00:00 19994330.271000031382 29000293.045000020415 27870462.988000039011 3950464.006000041962 60479.686254535 2024-06-18T16:28:12.391830+00:00 19994330.272999998182 29000292.960999969393 27870462.970999959856 3952670.998000026215 60479.686266195 2024-06-18T16:28:13.399205+00:00 19994330.268000010401 29000293.016000028700 27870463.007000088692 3954754.937999964226 60479.686277848 2024-06-18T16:28:14.406084+00:00 19994330.274999979883 29000292.991000000387 27870462.965999960899 3953620.144000052940 60479.686289324 2024-06-18T16:28:15.397587+00:00 19994330.270999971777 29000292.974999960512 27870463.088999990374 3953875.967999935150 60479.686300978 2024-06-18T16:28:16.404467+00:00 19994330.277000010014 29000293.014999989420 27870462.983999971300 3954344.958999990951 60479.686312453 2024-06-18T16:28:17.395970+00:00 19994330.270000040531 29000292.999000068754 27870462.976000070572 3952586.978999971878 60479.686324113 2024-06-18T16:28:18.403345+00:00 19994330.273999989033 29000293.010999921709 27870462.990000009537 3954194.985000013839 60479.686335583 2024-06-18T16:28:19.394352+00:00 19994330.269999980927 29000293.030000090599 27870463.011999960989 3953218.047999978065 60479.686347242 2024-06-18T16:28:20.401728+00:00 19994330.273999989033 29000292.962999939919 27870462.990999940783 3954762.976000071038 60479.686358712 2024-06-18T16:28:21.392734+00:00 19994330.276000019163 29000293.016999959946 27870462.948000069708 3957575.026000022888 60479.686370372 2024-06-18T16:28:22.400110+00:00 19994330.271000031382 29000293.003000020981 27870463.079999919981 3958563.004999995232 60479.686382025 2024-06-18T16:28:23.406989+00:00 19994330.271999958903 29000292.988000039011 27870462.998000029474 3953183.031000018120 60479.686393501 2024-06-18T16:28:24.398492+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3952010.950999975204 60479.686405160 2024-06-18T16:28:25.405868+00:00 19994330.272999998182 29000293.004999998957 27870463.041999999434 3956271.023000001907 60479.686416631 2024-06-18T16:28:26.396875+00:00 19994330.274000048637 29000293.001999970526 27870462.937000010163 3953553.009999989998 60479.686428290 2024-06-18T16:28:27.404250+00:00 19994330.271999958903 29000292.998000029474 27870463.058999989182 3956755.940999985207 60479.686439760 2024-06-18T16:28:28.395257+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3956445.998999952804 60479.686451419 2024-06-18T16:28:29.402632+00:00 19994330.271000031382 29000292.990000009537 27870463.037000000477 3954272.985000013839 60479.686462889 2024-06-18T16:28:30.393640+00:00 19994330.271000031382 29000292.993999961764 27870462.930999990553 3955267.027000070084 60479.686474549 2024-06-18T16:28:31.401014+00:00 19994330.271999958903 29000293.022999998182 27870463.041000008583 3957734.144999980927 60479.686486019 2024-06-18T16:28:32.392022+00:00 19994330.276000019163 29000292.965000029653 27870462.984000001103 3956400.855000019073 60479.686497678 2024-06-18T16:28:33.399397+00:00 19994330.274000048637 29000293.031000021845 27870462.949999991804 3954887.107999920845 60479.686509338 2024-06-18T16:28:34.406773+00:00 19994330.270999908447 29000292.969999909401 27870463.055999990553 3950741.897000073921 60479.686520807 2024-06-18T16:28:35.397780+00:00 19994330.271000031382 29000293.043999999762 27870462.953999999911 3955745.957000017166 60479.686532467 2024-06-18T16:28:36.405155+00:00 19994330.274000048637 29000292.964000001550 27870463.032000008970 3952332.004999995232 60479.686543937 2024-06-18T16:28:37.396162+00:00 19994330.270999908447 29000293.021999999881 27870462.981000009924 3954625.071999907028 60479.686555597 2024-06-18T16:28:38.403537+00:00 19994330.274000048637 29000293.003999989480 27870462.990000009537 3948856.955000042915 60479.686567072 2024-06-18T16:28:39.395040+00:00 19994330.274999979883 29000292.995000001043 27870462.987999979407 3952370.763000010978 60479.686578726 2024-06-18T16:28:40.401919+00:00 19994330.268000010401 29000293.013000011444 27870463.004999998957 3954261.217999935150 60479.686590202 2024-06-18T16:28:41.393422+00:00 19994330.272999998182 29000292.970999989659 27870463.064000010490 3953332.060999989975 60479.686601855 2024-06-18T16:28:42.400302+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3958108.080000042915 60479.686613331 2024-06-18T16:28:43.391805+00:00 19994330.274999979883 29000293.000000029802 27870463.057999968529 3958635.856999992859 60479.686624991 2024-06-18T16:28:44.399180+00:00 19994330.271000031382 29000292.974999960512 27870462.932000041008 3950811.032000064850 60479.686636644 2024-06-18T16:28:45.406059+00:00 19994330.272999998182 29000293.011000040919 27870463.005999919027 3954621.003999948967 60479.686648120 2024-06-18T16:28:46.397563+00:00 19994330.272999998182 29000293.030999958515 27870462.964000109583 3951573.034999967087 60479.686659774 2024-06-18T16:28:47.404441+00:00 19994330.269999999553 29000292.998000029474 27870463.059999939054 3956030.027000070084 60479.686671250 2024-06-18T16:28:48.395945+00:00 19994330.271000001580 29000292.967000011355 27870462.940000060946 3955243.976999998093 60479.686682909 2024-06-18T16:28:49.403320+00:00 19994330.278000000864 29000293.018000010401 27870463.008999940008 3954647.940999985207 60479.686694379 2024-06-18T16:28:50.394327+00:00 19994330.269999999553 29000292.995000001043 27870463.018000010401 3955192.179000020027 60479.686706038 2024-06-18T16:28:51.401703+00:00 19994330.272999998182 29000292.984999950975 27870463.080999970436 3953677.822999954224 60479.686717508 2024-06-18T16:28:52.392710+00:00 19994330.269999999553 29000293.028000000864 27870462.984000090510 3954398.044000030030 60479.686729168 2024-06-18T16:28:53.400085+00:00 19994330.275000009686 29000293.014000058174 27870462.947999950498 3951427.995000004768 60479.686740643 2024-06-18T16:28:54.391588+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3956698.967999935150 60479.686752297 2024-06-18T16:28:55.398467+00:00 19994330.272999998182 29000292.967999938875 27870463.054999951273 3957743.949000000954 60479.686763957 2024-06-18T16:28:56.405843+00:00 19994330.269999980927 29000293.044000029564 27870462.980000019073 3956767.050000071991 60479.686775432 2024-06-18T16:28:57.397346+00:00 19994330.272000011057 29000292.980999950320 27870463.006000038236 3956777.078999996185 60479.686787086 2024-06-18T16:28:58.404225+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3957102.950999975204 60479.686798562 2024-06-18T16:28:59.395728+00:00 19994330.272999998182 29000293.000999931246 27870463.013000011444 3955492.940999985207 60479.686810215 2024-06-18T16:29:00.402607+00:00 19994330.274999979883 29000293.020000100136 27870463.075999978930 3951956.055999993812 60479.686821691 2024-06-18T16:29:01.394111+00:00 19994330.270000040531 29000293.019999980927 27870462.932999968529 3952026.985000013839 60479.686833350 2024-06-18T16:29:02.401486+00:00 19994330.271999958903 29000292.954999919981 27870462.993000000715 3955464.146000028122 60479.686844821 2024-06-18T16:29:03.392493+00:00 19994330.275000039488 29000293.024000048637 27870463.028999999166 3958269.796999930870 60479.686856480 2024-06-18T16:29:04.399868+00:00 19994330.272000011057 29000292.988999959081 27870462.997000001371 3957517.062000035774 60479.686867950 2024-06-18T16:29:05.390875+00:00 19994330.273999989033 29000292.994000080973 27870462.996999990195 3954401.907999991905 60479.686879609 2024-06-18T16:29:06.398250+00:00 19994330.271999958903 29000293.013999938965 27870463.006000008434 3957949.070999979973 60479.686891263 2024-06-18T16:29:07.405130+00:00 19994330.270000040531 29000292.973999980837 27870462.935999989510 3957596.055999993812 60479.686902739 2024-06-18T16:29:08.396633+00:00 19994330.270999971777 29000293.018000010401 27870463.039999991655 3951393.993000030983 60479.686914398 2024-06-18T16:29:09.404008+00:00 19994330.274000048637 29000292.996999979019 27870463.062000010163 3959064.083000063896 60479.686925869 2024-06-18T16:29:10.395015+00:00 19994330.271999958903 29000293.013000011444 27870462.893999990076 3951330.910999894142 60479.686937528 2024-06-18T16:29:11.402391+00:00 19994330.273999989033 29000292.984000090510 27870463.081000030041 3952281.960000038147 60479.686949003 2024-06-18T16:29:12.393893+00:00 19994330.272000011057 29000292.988000001758 27870462.987999979407 3955265.000000000000 60479.686960657 2024-06-18T16:29:13.400773+00:00 19994330.271999958903 29000293.006000000983 27870463.014999989420 3952187.105000019073 60479.686972133 2024-06-18T16:29:14.392276+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3956534.939000010025 60479.686983792 2024-06-18T16:29:15.399651+00:00 19994330.274999979883 29000293.021000001580 27870462.951000031084 3957789.029999970924 60479.686995262 2024-06-18T16:29:16.390659+00:00 19994330.272999998182 29000292.997000008821 27870463.049999948591 3957062.016000031959 60479.687006922 2024-06-18T16:29:17.398034+00:00 19994330.272999998182 29000292.988999988884 27870462.995999988168 3954169.929999948014 60479.687018575 2024-06-18T16:29:18.404913+00:00 19994330.272000070661 29000292.991000000387 27870463.021000031382 3956191.037999988068 60479.687030051 2024-06-18T16:29:19.396416+00:00 19994330.271000031382 29000293.020000010729 27870462.924000021070 3955138.933000088204 60479.687041705 2024-06-18T16:29:20.403295+00:00 19994330.271999958903 29000292.976000010967 27870463.065000001341 3957340.077000021935 60479.687053175 2024-06-18T16:29:21.394302+00:00 19994330.274000048637 29000293.043999969959 27870463.002999961376 3954345.007999897003 60479.687064834 2024-06-18T16:29:22.401677+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3952900.956000090111 60479.687076310 2024-06-18T16:29:23.393181+00:00 19994330.274999979883 29000292.973000049591 27870463.008000019938 3956618.898000001907 60479.687087964 2024-06-18T16:29:24.400060+00:00 19994330.269000049680 29000292.995000001043 27870462.978000041097 3956473.166999936104 60479.687099440 2024-06-18T16:29:25.391563+00:00 19994330.272999998182 29000293.013999998569 27870463.049999948591 3953766.920000075828 60479.687111099 2024-06-18T16:29:26.398938+00:00 19994330.273999929428 29000292.997999969870 27870462.985999941826 3957288.120999931823 60479.687122752 2024-06-18T16:29:27.405818+00:00 19994330.274000048637 29000293.018999990076 27870462.955000039190 3954058.916000009049 60479.687134228 2024-06-18T16:29:28.397321+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3953537.914000033867 60479.687145882 2024-06-18T16:29:29.404200+00:00 19994330.272000070661 29000293.022000011057 27870462.996999979019 3956669.028999925125 60479.687157358 2024-06-18T16:29:30.395703+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3953962.998000026215 60479.687169017 2024-06-18T16:29:31.403078+00:00 19994330.272999998182 29000293.008000019938 27870462.930999990553 3954772.057000041008 60479.687180487 2024-06-18T16:29:32.394086+00:00 19994330.271999958903 29000292.983000040054 27870463.040000081062 3954823.990999937057 60479.687192147 2024-06-18T16:29:33.401460+00:00 19994330.271999958903 29000293.006999969482 27870462.942999958992 3952686.976000071038 60479.687203616 2024-06-18T16:29:34.392468+00:00 19994330.274000048637 29000293.001000050455 27870463.022999998182 3957789.090999960899 60479.687215276 2024-06-18T16:29:35.399843+00:00 19994330.271000031382 29000293.006999969482 27870463.052000049502 3954398.858999968041 60479.687226746 2024-06-18T16:29:36.390850+00:00 19994330.269999980927 29000292.996999979019 27870462.939999941736 3956234.134000062943 60479.687238405 2024-06-18T16:29:37.398226+00:00 19994330.274999979883 29000292.993999961764 27870463.009000059217 3953679.921999930870 60479.687250065 2024-06-18T16:29:38.405601+00:00 19994330.274000048637 29000293.002000089735 27870463.049999948591 3952926.060000061989 60479.687261535 2024-06-18T16:29:39.396608+00:00 19994330.271999958903 29000293.008000019938 27870462.977000001818 3952921.865999937057 60479.687273194 2024-06-18T16:29:40.403983+00:00 19994330.269999980927 29000293.012999888510 27870462.998000029474 3952920.173000096809 60479.687284664 2024-06-18T16:29:41.394991+00:00 19994330.271999999881 29000292.948000069708 27870462.978000000119 3954153.853999971878 60479.687296323 2024-06-18T16:29:42.402366+00:00 19994330.274999998510 29000293.039999961853 27870463.019999999553 3958164.085999966133 60479.687307799 2024-06-18T16:29:43.393869+00:00 19994330.268999990076 29000292.986000061035 27870463.013999998569 3953612.968999981880 60479.687319453 2024-06-18T16:29:44.400747+00:00 19994330.275000009686 29000293.013999938965 27870462.969999998808 3959186.902999997139 60479.687330929 2024-06-18T16:29:45.392251+00:00 19994330.274000000209 29000293.004999998957 27870463.036000009626 3960156.991000055801 60479.687342582 2024-06-18T16:29:46.399130+00:00 19994330.271999999881 29000292.990000009537 27870462.986000001431 3957701.106999992859 60479.687354058 2024-06-18T16:29:47.390633+00:00 19994330.269999980927 29000293.000000000000 27870463.025999989361 3954783.103999971878 60479.687365712 2024-06-18T16:29:48.397513+00:00 19994330.276000019163 29000292.977000001818 27870462.991999980062 3950652.932000041008 60479.687377371 2024-06-18T16:29:49.404888+00:00 19994330.271999981254 29000293.032999999821 27870462.988000039011 3954342.967000008095 60479.687388847 2024-06-18T16:29:50.396391+00:00 19994330.275000009686 29000292.977000001818 27870463.032999988645 3955586.033999919891 60479.687400501 2024-06-18T16:29:51.403270+00:00 19994330.268000010401 29000293.010999988765 27870462.945999979973 3956958.930000067223 60479.687411977 2024-06-18T16:29:52.394774+00:00 19994330.272999998182 29000293.011000011116 27870462.939000010490 3954726.036000012886 60479.687423630 2024-06-18T16:29:53.401653+00:00 19994330.272999998182 29000292.978000000119 27870463.101000010967 3953085.046000003815 60479.687435106 2024-06-18T16:29:54.393156+00:00 19994330.272000011057 29000293.002999991179 27870462.988999959081 3956855.880999923218 60479.687446766 2024-06-18T16:29:55.400531+00:00 19994330.273999989033 29000293.013000011444 27870463.013999998569 3957206.136000037193 60479.687458235 2024-06-18T16:29:56.391538+00:00 19994330.270999971777 29000293.015999998897 27870462.933000031859 3954440.902999997139 60479.687469895 2024-06-18T16:29:57.398914+00:00 19994330.272000011057 29000292.973000019789 27870463.013999998569 3951241.023000001907 60479.687481365 2024-06-18T16:29:58.389921+00:00 19994330.272999998182 29000292.988999959081 27870463.083000000566 3952185.914999961853 60479.687493024 2024-06-18T16:29:59.397296+00:00 19994330.273999989033 29000293.036000009626 27870462.948000010103 3961804.113000034820 60479.687504678 2024-06-18T16:30:00.404175+00:00 19994330.275000039488 29000292.996999979019 27870463.067000031471 3949409.947000027169 60479.687516154 2024-06-18T16:30:01.395678+00:00 19994330.268999990076 29000292.990000009537 27870462.895999908447 3953401.949999928009 60479.687527813 2024-06-18T16:30:02.403053+00:00 19994330.270999971777 29000292.991000000387 27870463.019999980927 3950902.063000082970 60479.687539283 2024-06-18T16:30:03.394061+00:00 19994330.273999989033 29000292.990000009537 27870462.971000079066 3960067.036999940872 60479.687550942 2024-06-18T16:30:04.401435+00:00 19994330.272000011057 29000292.995000001043 27870463.052999969572 3957185.932999968994 60479.687562413 2024-06-18T16:30:05.392443+00:00 19994330.273999989033 29000293.017000019550 27870463.003999948502 3951915.078999996185 60479.687574072 2024-06-18T16:30:06.399818+00:00 19994330.274000048637 29000293.009999990463 27870463.007000088692 3955153.041000009049 60479.687585542 2024-06-18T16:30:07.390825+00:00 19994330.269999921322 29000292.997000038624 27870463.031000021845 3959991.968000053894 60479.687597201 2024-06-18T16:30:08.398201+00:00 19994330.272000070661 29000292.978999968618 27870462.957999940962 3954698.916000009049 60479.687608855 2024-06-18T16:30:09.405080+00:00 19994330.272999998182 29000293.013999938965 27870462.993999961764 3960796.003000020981 60479.687620331 2024-06-18T16:30:10.396582+00:00 19994330.271000031382 29000293.004000071436 27870463.021000031382 3958934.112999916077 60479.687631984 2024-06-18T16:30:11.403462+00:00 19994330.276999950409 29000292.990000009537 27870462.967000011355 3958192.008000016212 60479.687643460 2024-06-18T16:30:12.394965+00:00 19994330.269999980927 29000292.992999911308 27870463.054000020027 3957244.949000000022 60479.687655114 2024-06-18T16:30:13.401845+00:00 19994330.272000070661 29000292.981999989599 27870462.963999990374 3956020.913000001106 60479.687666589 2024-06-18T16:30:14.393348+00:00 19994330.271999958903 29000293.034000039101 27870462.970999959856 3956338.126999998000 60479.687678249 2024-06-18T16:30:15.400723+00:00 19994330.271999958903 29000292.991000059992 27870463.039000030607 3959971.908999999985 60479.687689719 2024-06-18T16:30:16.391730+00:00 19994330.274000048637 29000293.008000019938 27870462.955999970436 3956293.096999999136 60479.687701378 2024-06-18T16:30:17.399105+00:00 19994330.271999958903 29000292.984999898821 27870463.031000021845 3954967.876999999862 60479.687712849 2024-06-18T16:30:18.390113+00:00 19994330.271000031382 29000293.014000058174 27870462.989000078291 3956937.051000002772 60479.687724508 2024-06-18T16:30:19.397488+00:00 19994330.271999958903 29000293.016999959946 27870463.043999999762 3959209.945999999065 60479.687736168 2024-06-18T16:30:20.404863+00:00 19994330.276000019163 29000292.973000049591 27870462.964000009000 3955983.071000001859 60479.687747637 2024-06-18T16:30:21.395870+00:00 19994330.272000070661 29000293.003999948502 27870462.967999998480 3960020.967999995220 60479.687759297 2024-06-18T16:30:22.403245+00:00 19994330.274999979883 29000292.984000090510 27870462.973999988288 3961253.955999999773 60479.687770767 2024-06-18T16:30:23.394252+00:00 19994330.271000031382 29000293.028000000864 27870463.072999998927 3955839.005000003148 60479.687782426 2024-06-18T16:30:24.401628+00:00 19994330.270999908447 29000292.997999910265 27870463.006999999285 3952197.057999997865 60479.687793902 2024-06-18T16:30:25.393131+00:00 19994330.272000070661 29000292.975000020117 27870462.971999999136 3955126.020999997854 60479.687805556 2024-06-18T16:30:26.400010+00:00 19994330.272999998182 29000293.052000001073 27870463.046000000089 3957691.944000006188 60479.687817032 2024-06-18T16:30:27.391513+00:00 19994330.273999929428 29000292.969000000507 27870462.990000009537 3957441.052000001073 60479.687828685 2024-06-18T16:30:28.398393+00:00 19994330.272999998182 29000293.000999998301 27870462.999999970198 3956724.094999998808 60479.687840161 2024-06-18T16:30:29.389896+00:00 19994330.271000031382 29000292.997000008821 27870462.907000008970 3955202.840999991167 60479.687851820 2024-06-18T16:30:30.397271+00:00 19994330.274000048637 29000293.004000011832 27870463.067000031471 3959758.058999999892 60479.687863474 2024-06-18T16:30:31.404150+00:00 19994330.268999930471 29000293.013999998569 27870462.998999949545 3957969.903000012040 60479.687874950 2024-06-18T16:30:32.395653+00:00 19994330.274999979883 29000292.995999988168 27870462.968000050634 3958188.104999988806 60479.687886603 2024-06-18T16:30:33.402533+00:00 19994330.274000048637 29000293.005999978632 27870463.004999998957 3957819.932000011206 60479.687898079 2024-06-18T16:30:34.394036+00:00 19994330.269999980927 29000292.965999990702 27870462.949000000954 3956948.028999999166 60479.687909739 2024-06-18T16:30:35.401410+00:00 19994330.274000000209 29000293.032000008970 27870463.058999959379 3959275.009999989998 60479.687921208 2024-06-18T16:30:36.392418+00:00 19994330.271000001580 29000292.995000001043 27870463.022000011057 3955972.069000006188 60479.687932868 2024-06-18T16:30:37.399793+00:00 19994330.272000011057 29000292.981000009924 27870462.944000009447 3957480.951999992132 60479.687944338 2024-06-18T16:30:38.390801+00:00 19994330.273999989033 29000293.000000000000 27870463.077999949455 3952822.067000002135 60479.687955997 2024-06-18T16:30:39.398176+00:00 19994330.272999998182 29000293.028000000864 27870462.952000018209 3962191.898000001907 60479.687967467 2024-06-18T16:30:40.389183+00:00 19994330.269999999553 29000292.995999988168 27870463.065000060946 3954368.004000008106 60479.687979127 2024-06-18T16:30:41.396558+00:00 19994330.271000001580 29000292.979000028223 27870462.950999978930 3957716.013999999035 60479.687990780 2024-06-18T16:30:42.403437+00:00 19994330.272999998182 29000293.016999959946 27870463.072999950498 3957701.954999998212 60479.688002256 2024-06-18T16:30:43.394941+00:00 19994330.275000009686 29000292.996000051498 27870462.884999990463 3956272.984999998938 60479.688013910 2024-06-18T16:30:44.401820+00:00 19994330.273999989033 29000292.985999941826 27870463.040000081062 3954387.129999995232 60479.688025386 2024-06-18T16:30:45.393323+00:00 19994330.272000011057 29000293.014000058174 27870463.072000030428 3959155.026999995112 60479.688037045 2024-06-18T16:30:46.400698+00:00 19994330.270000010729 29000292.978999968618 27870462.931999921799 3957817.932999997865 60479.688048515 2024-06-18T16:30:47.391705+00:00 19994330.271000001580 29000292.998999949545 27870463.027000069618 3955531.037000000011 60479.688060175 2024-06-18T16:30:48.399081+00:00 19994330.277000010014 29000292.998000029474 27870462.939000010490 3957341.942000002135 60479.688071644 2024-06-18T16:30:49.390088+00:00 19994330.272999998182 29000293.040000081062 27870463.011999960989 3957757.892000020016 60479.688083304 2024-06-18T16:30:50.397463+00:00 19994330.273999989033 29000292.977999929339 27870463.064999941736 3958800.071999996901 60479.688094958 2024-06-18T16:30:51.404342+00:00 19994330.268999990076 29000293.013000011444 27870463.013000011444 3958372.037000000011 60479.688106433 2024-06-18T16:30:52.395845+00:00 19994330.272000011057 29000292.993000030518 27870462.960000038147 3958695.998999983072 60479.688118093 2024-06-18T16:30:53.403221+00:00 19994330.271999958903 29000292.995999928564 27870462.993999961764 3957922.022000014782 60479.688129563 2024-06-18T16:30:54.394228+00:00 19994330.274000048637 29000292.991000059992 27870463.032999988645 3957837.035999984015 60479.688141222 2024-06-18T16:30:55.401603+00:00 19994330.272999998182 29000293.029000040144 27870462.948000069708 3962340.936000018846 60479.688152692 2024-06-18T16:30:56.392610+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3957508.949999988079 60479.688164352 2024-06-18T16:30:57.399985+00:00 19994330.271999958903 29000292.955999970436 27870462.947999950498 3957903.055000007153 60479.688175822 2024-06-18T16:30:58.390993+00:00 19994330.271000031382 29000293.021000031382 27870463.057999998331 3961127.039000004996 60479.688187481 2024-06-18T16:30:59.398368+00:00 19994330.273999989033 29000292.981999989599 27870462.975999999791 3962410.916999996174 60479.688198957 2024-06-18T16:31:00.389871+00:00 19994330.272000011057 29000293.018000010401 27870462.970999989659 3953401.046999990940 60479.688210610 2024-06-18T16:31:01.396750+00:00 19994330.275999959558 29000292.995000001043 27870462.982000008225 3960400.921000003815 60479.688222270 2024-06-18T16:31:02.404125+00:00 19994330.269999980927 29000292.997999910265 27870463.037000000477 3954942.087999999989 60479.688233746 2024-06-18T16:31:03.395628+00:00 19994330.272000070661 29000292.999000001699 27870462.997000008821 3957584.004000008106 60479.688245399 2024-06-18T16:31:04.402508+00:00 19994330.271999958903 29000293.004999998957 27870462.997999999672 3955257.981000006199 60479.688256875 2024-06-18T16:31:05.394011+00:00 19994330.271999958903 29000292.996000010520 27870462.989999979734 3953961.044999986887 60479.688268529 2024-06-18T16:31:06.400890+00:00 19994330.277000069618 29000293.015000000596 27870463.048999991268 3959710.967000008095 60479.688280005 2024-06-18T16:31:07.392393+00:00 19994330.271000031382 29000293.005999978632 27870462.920000020415 3957132.945999979973 60479.688291658 2024-06-18T16:31:08.399273+00:00 19994330.269999980927 29000292.971999999136 27870463.070999979973 3961287.043000013102 60479.688303134 2024-06-18T16:31:09.390776+00:00 19994330.272999998182 29000293.018000010401 27870462.956000030041 3957994.000999987125 60479.688314788 2024-06-18T16:31:10.397655+00:00 19994330.272999998182 29000292.991000000387 27870463.015999969095 3954766.881000012159 60479.688326263 2024-06-18T16:31:11.389158+00:00 19994330.272999998182 29000293.003000020981 27870462.941000040621 3956967.120000004768 60479.688337917 2024-06-18T16:31:12.396037+00:00 19994330.271999958903 29000292.992999970913 27870463.049999948591 3957055.983000009786 60479.688349577 2024-06-18T16:31:13.403412+00:00 19994330.274000048637 29000293.008000019938 27870463.043000038713 3954844.086999983061 60479.688361046 2024-06-18T16:31:14.394420+00:00 19994330.269999980927 29000293.018000010401 27870462.926999989897 3955690.881999998819 60479.688372706 2024-06-18T16:31:15.401795+00:00 19994330.271000031382 29000292.974999960512 27870463.036000009626 3957198.034000008833 60479.688384182 2024-06-18T16:31:16.393298+00:00 19994330.276999950409 29000293.013000011444 27870463.011999960989 3957484.993999987841 60479.688395835 2024-06-18T16:31:17.400177+00:00 19994330.274000048637 29000293.003000020981 27870462.973999980837 3956948.897000014782 60479.688407311 2024-06-18T16:31:18.391681+00:00 19994330.269999980927 29000292.974999960512 27870463.016000028700 3955318.121999979019 60479.688418970 2024-06-18T16:31:19.399055+00:00 19994330.272999998182 29000293.015000049025 27870462.955000039190 3956388.986000000965 60479.688430441 2024-06-18T16:31:20.390063+00:00 19994330.269999980927 29000293.010999981314 27870463.013000011444 3954927.966000020970 60479.688442100 2024-06-18T16:31:21.397438+00:00 19994330.274000048637 29000293.001000050455 27870462.968999978155 3958060.054000020027 60479.688453570 2024-06-18T16:31:22.388445+00:00 19994330.273999929428 29000293.009999990463 27870463.052999969572 3960739.007999957073 60479.688465229 2024-06-18T16:31:23.395820+00:00 19994330.271000031382 29000292.977000001818 27870462.993999961764 3955446.027000010014 60479.688476889 2024-06-18T16:31:24.403195+00:00 19994330.271000031382 29000293.005999919027 27870462.979000091553 3959798.945999979973 60479.688488359 2024-06-18T16:31:25.394203+00:00 19994330.272999998182 29000292.986000061035 27870463.029999971390 3957225.101000010967 60479.688500018 2024-06-18T16:31:26.401578+00:00 19994330.270999908447 29000292.996999979019 27870463.013999938965 3953524.953999996185 60479.688511488 2024-06-18T16:31:27.392585+00:00 19994330.277000069618 29000293.016000028700 27870462.968999978155 3958806.041999996174 60479.688523148 2024-06-18T16:31:28.399961+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3957291.837000011932 60479.688534623 2024-06-18T16:31:29.391464+00:00 19994330.271999999881 29000292.996999979019 27870462.994000080973 3955099.090000032913 60479.688546277 2024-06-18T16:31:30.398343+00:00 19994330.269999999553 29000292.990000009537 27870463.021999958903 3956110.980999947060 60479.688557753 2024-06-18T16:31:31.389846+00:00 19994330.271000001580 29000293.026999950409 27870462.930999990553 3956322.977000058163 60479.688569407 2024-06-18T16:31:32.396725+00:00 19994330.275000009686 29000292.976000070572 27870463.041000008583 3950370.010999978054 60479.688581066 2024-06-18T16:31:33.404100+00:00 19994330.271999999881 29000293.029000040144 27870462.958999991417 3956838.043999969959 60479.688592542 2024-06-18T16:31:34.395604+00:00 19994330.272999998182 29000292.972999930382 27870463.078999999911 3955632.939000010025 60479.688604196 2024-06-18T16:31:35.402483+00:00 19994330.271000001580 29000292.996000051498 27870462.881999969482 3955650.069000006188 60479.688615671 2024-06-18T16:31:36.393986+00:00 19994330.272999998182 29000293.020999908447 27870463.081999998540 3955477.948000013828 60479.688627325 2024-06-18T16:31:37.400865+00:00 19994330.271999981254 29000292.988000039011 27870462.984999999404 3952989.990999997128 60479.688638801 2024-06-18T16:31:38.392368+00:00 19994330.275000009686 29000292.993000030518 27870462.969000000507 3955192.123000026215 60479.688650460 2024-06-18T16:31:39.399743+00:00 19994330.272999998182 29000292.988000039011 27870463.003999989480 3950927.859999955166 60479.688661930 2024-06-18T16:31:40.390751+00:00 19994330.270000010729 29000293.008999999613 27870463.030000001192 3951361.063000022899 60479.688673584 2024-06-18T16:31:41.397630+00:00 19994330.272999968380 29000293.010999999940 27870463.020000010729 3955523.892000020016 60479.688685060 2024-06-18T16:31:42.389133+00:00 19994330.270000040531 29000292.984999999404 27870462.974999990314 3957852.107999979984 60479.688696719 2024-06-18T16:31:43.396509+00:00 19994330.275999959558 29000293.050999999046 27870462.992000009865 3954250.013000010978 60479.688708372 2024-06-18T16:31:44.403386+00:00 19994330.272999998182 29000292.962000001222 27870462.960999999195 3956480.955999969970 60479.688719848 2024-06-18T16:31:45.394891+00:00 19994330.271000031382 29000293.002999991179 27870462.985999971628 3956110.045000017155 60479.688731508 2024-06-18T16:31:46.402266+00:00 19994330.269999980927 29000292.995000001043 27870463.090000029653 3954734.990000010002 60479.688742978 2024-06-18T16:31:47.393273+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3958797.018999993801 60479.688754637 2024-06-18T16:31:48.400648+00:00 19994330.272000011057 29000292.996000021696 27870463.035000029951 3960737.926999986172 60479.688766107 2024-06-18T16:31:49.391655+00:00 19994330.275999959558 29000293.011999960989 27870462.940999981016 3955289.031000018120 60479.688777767 2024-06-18T16:31:50.399031+00:00 19994330.274000048637 29000292.982999980450 27870463.057000041008 3956782.028999983799 60479.688789236 2024-06-18T16:31:51.390038+00:00 19994330.271999958903 29000293.005000051111 27870462.937999960035 3951623.968999981880 60479.688800896 2024-06-18T16:31:52.397413+00:00 19994330.271000031382 29000293.008999940008 27870462.990000009537 3954329.932000041008 60479.688812372 2024-06-18T16:31:53.388916+00:00 19994330.272999998182 29000292.986000001431 27870463.022000011057 3951452.100999950897 60479.688824025 2024-06-18T16:31:54.395795+00:00 19994330.271999958903 29000293.008000019938 27870463.028000000864 3957838.108000040054 60479.688835685 2024-06-18T16:31:55.403170+00:00 19994330.272000070661 29000293.017000019550 27870462.951000031084 3952411.911000012886 60479.688847155 2024-06-18T16:31:56.394178+00:00 19994330.273999929428 29000292.963999990374 27870463.059999939054 3954732.990999997128 60479.688858815 2024-06-18T16:31:57.401553+00:00 19994330.272000070661 29000293.001999970526 27870462.906000021845 3952725.012999951839 60479.688870284 2024-06-18T16:31:58.392560+00:00 19994330.268999930471 29000293.018000010401 27870463.075000051409 3954225.910000026226 60479.688881944 2024-06-18T16:31:59.399935+00:00 19994330.274000048637 29000293.003000020981 27870463.050999999046 3953639.046000003815 60479.688893414 2024-06-18T16:32:00.390942+00:00 19994330.276000019163 29000293.000000000000 27870462.945999979973 3955216.023000001907 60479.688905073 2024-06-18T16:32:01.398318+00:00 19994330.271999958903 29000292.998000029474 27870463.021999958903 3952520.003000020981 60479.688916543 2024-06-18T16:32:02.389325+00:00 19994330.271999958903 29000292.998999949545 27870462.939000010490 3953395.924999951851 60479.688928203 2024-06-18T16:32:03.396700+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3954492.986000000965 60479.688939678 2024-06-18T16:32:04.388203+00:00 19994330.272999998182 29000293.000000000000 27870462.934000018984 3954091.009999989998 60479.688951332 2024-06-18T16:32:05.395083+00:00 19994330.274000048637 29000292.977000001818 27870463.062999960035 3955009.065000057220 60479.688962991 2024-06-18T16:32:06.402458+00:00 19994330.269999980927 29000293.027000069618 27870463.014999989420 3951347.953999996185 60479.688974462 2024-06-18T16:32:07.393464+00:00 19994330.273999929428 29000292.986999988556 27870462.978000041097 3955804.931999980938 60479.688986121 2024-06-18T16:32:08.400840+00:00 19994330.272000070661 29000293.009999990463 27870462.930999990553 3952796.140999972820 60479.688997597 2024-06-18T16:32:09.392343+00:00 19994330.272999998182 29000292.990999940783 27870463.072999950498 3950818.912000000011 60479.689009250 2024-06-18T16:32:10.399222+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3953206.101000010967 60479.689020726 2024-06-18T16:32:11.390726+00:00 19994330.274999979883 29000292.999000068754 27870462.983000040054 3953193.946000040043 60479.689032385 2024-06-18T16:32:12.398100+00:00 19994330.273999929428 29000293.024999979883 27870463.034000039101 3955363.973999977112 60479.689043855 2024-06-18T16:32:13.389108+00:00 19994330.272000070661 29000292.978999968618 27870462.973999980837 3955425.009000002872 60479.689055515 2024-06-18T16:32:14.396483+00:00 19994330.268999930471 29000293.029000040144 27870463.034999970347 3951778.019999980927 60479.689067169 2024-06-18T16:32:15.403363+00:00 19994330.272999998182 29000292.947999950498 27870462.927000001073 3956687.945999979973 60479.689078644 2024-06-18T16:32:16.394866+00:00 19994330.272999998182 29000293.021000031382 27870463.024999998510 3950755.962000011932 60479.689090298 2024-06-18T16:32:17.401745+00:00 19994330.272999998182 29000293.010000001639 27870463.056000009179 3953082.082000017166 60479.689101774 2024-06-18T16:32:18.393248+00:00 19994330.272000070661 29000292.986999999732 27870462.972999989986 3954045.986999989022 60479.689113427 2024-06-18T16:32:19.400127+00:00 19994330.273999929428 29000293.022999998182 27870462.964999988675 3953847.984000027180 60479.689124903 2024-06-18T16:32:20.391631+00:00 19994330.269000049680 29000292.993999999017 27870463.027000010014 3954485.101999998093 60479.689136557 2024-06-18T16:32:21.398510+00:00 19994330.273999929428 29000292.966000009328 27870462.932999998331 3954973.946999967098 60479.689148033 2024-06-18T16:32:22.390013+00:00 19994330.272999998182 29000293.033999979496 27870463.059999998659 3954780.990000010002 60479.689159686 2024-06-18T16:32:23.396892+00:00 19994330.276000000536 29000292.986000001431 27870462.958000000566 3954079.879999995232 60479.689171162 2024-06-18T16:32:24.388395+00:00 19994330.268999990076 29000293.010000020266 27870463.103999968618 3952371.977999985218 60479.689182816 2024-06-18T16:32:25.395274+00:00 19994330.274000000209 29000292.998999979347 27870462.953000009060 3953714.127000033855 60479.689194475 2024-06-18T16:32:26.402650+00:00 19994330.270000010729 29000293.000000000000 27870462.975000020117 3956747.071000040043 60479.689205951 2024-06-18T16:32:27.394153+00:00 19994330.275999989361 29000292.999000009149 27870463.042999979109 3957100.952999948990 60479.689217605 2024-06-18T16:32:28.401032+00:00 19994330.271000001580 29000293.000000000000 27870462.957000020891 3955530.018000007141 60479.689229080 2024-06-18T16:32:29.392535+00:00 19994330.274000018835 29000292.996999979019 27870462.944000009447 3954341.968000053894 60479.689240740 2024-06-18T16:32:30.399911+00:00 19994330.269999980927 29000293.004999998957 27870463.046999990940 3955974.983999968041 60479.689252210 2024-06-18T16:32:31.390918+00:00 19994330.272000011057 29000292.990000009537 27870463.010999981314 3953968.029999970924 60479.689263869 2024-06-18T16:32:32.398293+00:00 19994330.271000001580 29000292.994000021368 27870463.004999998957 3951708.861000061035 60479.689275339 2024-06-18T16:32:33.389300+00:00 19994330.275000009686 29000293.001999970526 27870462.985000070184 3957457.137999891769 60479.689286998 2024-06-18T16:32:34.396675+00:00 19994330.272999968380 29000293.017000019550 27870463.041000008583 3949704.975000023842 60479.689298474 2024-06-18T16:32:35.388178+00:00 19994330.273999989033 29000293.004999998957 27870462.974999900907 3948720.014999986161 60479.689310128 2024-06-18T16:32:36.395058+00:00 19994330.270000040531 29000292.977000001818 27870462.988000039011 3956178.967000008095 60479.689321788 2024-06-18T16:32:37.402433+00:00 19994330.271999958903 29000293.022999998182 27870462.998999949545 3953802.034000039101 60479.689333257 2024-06-18T16:32:38.393440+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3953616.026999949943 60479.689344917 2024-06-18T16:32:39.400816+00:00 19994330.272999998182 29000293.024000048637 27870462.958000060171 3952410.938000082970 60479.689356387 2024-06-18T16:32:40.391821+00:00 19994330.273999989033 29000293.003000020981 27870463.016000028700 3948725.103999971878 60479.689368046 2024-06-18T16:32:41.399196+00:00 19994330.268000010401 29000292.973999980837 27870462.991999980062 3952839.911999940872 60479.689379522 2024-06-18T16:32:42.390701+00:00 19994330.273999989033 29000293.003000020981 27870462.991999980062 3955389.019000052940 60479.689391176 2024-06-18T16:32:43.397580+00:00 19994330.270999971777 29000293.000000000000 27870463.011999960989 3951064.006000041962 60479.689402652 2024-06-18T16:32:44.389083+00:00 19994330.278000000864 29000292.996999979019 27870463.052999969572 3952799.879999995232 60479.689414311 2024-06-18T16:32:45.396459+00:00 19994330.272000011057 29000293.004999998957 27870462.991999980062 3952979.172999978065 60479.689425781 2024-06-18T16:32:46.387466+00:00 19994330.272000011057 29000292.988000039011 27870463.019000049680 3953935.893000007141 60479.689437440 2024-06-18T16:32:47.394841+00:00 19994330.271000031382 29000293.030999898911 27870462.963999990374 3956271.041000009049 60479.689449094 2024-06-18T16:32:48.401720+00:00 19994330.272000011057 29000292.996000051498 27870463.014000058174 3955070.965999960899 60479.689460570 2024-06-18T16:32:49.393223+00:00 19994330.273999929428 29000292.986999988556 27870462.980999950320 3952194.049000024796 60479.689472229 2024-06-18T16:32:50.400598+00:00 19994330.269999980927 29000292.970000028610 27870463.026000019163 3952731.930999993812 60479.689483699 2024-06-18T16:32:51.391606+00:00 19994330.275000099093 29000293.031999949366 27870462.983000040054 3954837.031000018120 60479.689495359 2024-06-18T16:32:52.398981+00:00 19994330.269999980927 29000292.971000079066 27870462.917999979109 3958990.037999988068 60479.689506829 2024-06-18T16:32:53.389988+00:00 19994330.272999998182 29000293.013999938965 27870463.074000000954 3958178.954999924172 60479.689518488 2024-06-18T16:32:54.397363+00:00 19994330.271000031382 29000293.004000000656 27870462.993000000715 3959347.999000072014 60479.689529958 2024-06-18T16:32:55.388371+00:00 19994330.276999950409 29000293.014999989420 27870463.019999999553 3952740.062999964226 60479.689541617 2024-06-18T16:32:56.395746+00:00 19994330.271999958903 29000292.981000009924 27870463.011999990791 3955516.876999973785 60479.689553088 2024-06-18T16:32:57.386753+00:00 19994330.272000070661 29000292.993999999017 27870463.009000018239 3955136.182000041008 60479.689564747 2024-06-18T16:32:58.394128+00:00 19994330.270999908447 29000293.033999990672 27870462.947999980301 3962176.861000061035 60479.689576406 2024-06-18T16:32:59.401503+00:00 19994330.272999998182 29000292.974999990314 27870463.011000011116 3956501.996999979019 60479.689587882 2024-06-18T16:33:00.393006+00:00 19994330.272000070661 29000292.995000001043 27870462.961999978870 3954943.070999979973 60479.689599535 2024-06-18T16:33:01.399886+00:00 19994330.271999958903 29000292.997000008821 27870463.041000008583 3962311.050999999046 60479.689611011 2024-06-18T16:33:02.391389+00:00 19994330.274999979883 29000293.020000010729 27870462.984000001103 3955359.978999971878 60479.689622665 2024-06-18T16:33:03.398268+00:00 19994330.270000100136 29000292.986999988556 27870462.975000020117 3958553.998000026215 60479.689634141 2024-06-18T16:33:04.389771+00:00 19994330.272999998182 29000293.028999980539 27870463.011999960989 3958617.876000047196 60479.689645800 2024-06-18T16:33:05.397147+00:00 19994330.269999980927 29000292.981000009924 27870463.044000029564 3952440.059999942780 60479.689657270 2024-06-18T16:33:06.388153+00:00 19994330.278000000864 29000292.999000009149 27870462.995000001043 3955876.000000000000 60479.689668930 2024-06-18T16:33:07.395529+00:00 19994330.271999958903 29000293.000999990851 27870462.981999989599 3955575.932000041008 60479.689680583 2024-06-18T16:33:08.402408+00:00 19994330.272999998182 29000293.030000030994 27870463.018999990076 3956679.048999906052 60479.689692059 2024-06-18T16:33:09.393911+00:00 19994330.269000049680 29000292.954999979585 27870463.013999998569 3954462.022000073921 60479.689703713 2024-06-18T16:33:10.400790+00:00 19994330.273999929428 29000293.006999969482 27870462.955999970436 3955191.006999969017 60479.689715188 2024-06-18T16:33:11.392294+00:00 19994330.274000048637 29000292.999000009149 27870463.037000000477 3956696.990000010002 60479.689726842 2024-06-18T16:33:12.399172+00:00 19994330.271000031382 29000293.011000040919 27870462.927999969572 3950653.069000006188 60479.689738318 2024-06-18T16:33:13.390675+00:00 19994330.273999929428 29000293.018999930471 27870463.062000039965 3952082.996000051033 60479.689749978 2024-06-18T16:33:14.398051+00:00 19994330.269000049680 29000292.934000018984 27870463.004000071436 3954881.956999897957 60479.689761448 2024-06-18T16:33:15.389058+00:00 19994330.274999979883 29000293.067000031471 27870462.945999979973 3960702.974000095855 60479.689773107 2024-06-18T16:33:16.396433+00:00 19994330.271000001580 29000292.991999980062 27870463.032999988645 3950101.048999906052 60479.689784577 2024-06-18T16:33:17.387441+00:00 19994330.276000000536 29000292.970999959856 27870462.993000030518 3952377.027999997139 60479.689796236 2024-06-18T16:33:18.394815+00:00 19994330.271999999881 29000293.019000049680 27870463.014999989420 3951800.859000086784 60479.689807890 2024-06-18T16:33:19.401695+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3955609.046999930870 60479.689819366 2024-06-18T16:33:20.393198+00:00 19994330.267999991775 29000292.969999909401 27870463.023999929428 3959697.027999997139 60479.689831025 2024-06-18T16:33:21.400574+00:00 19994330.276000011712 29000292.999000068754 27870462.999000068754 3955803.871999979019 60479.689842495 2024-06-18T16:33:22.391580+00:00 19994330.272999990731 29000293.011000040919 27870462.879999998957 3958474.091000080109 60479.689854154 2024-06-18T16:33:23.398956+00:00 19994330.271000001580 29000292.971999999136 27870463.018000010401 3956431.975999950897 60479.689865630 2024-06-18T16:33:24.390459+00:00 19994330.275000009686 29000293.032999988645 27870463.076999899000 3957162.097000002861 60479.689877284 2024-06-18T16:33:25.397338+00:00 19994330.268999990076 29000292.990999940783 27870463.011000040919 3960133.055000067223 60479.689888760 2024-06-18T16:33:26.388841+00:00 19994330.272000011057 29000293.006999969482 27870462.983999971300 3957301.912999988068 60479.689900419 2024-06-18T16:33:27.396217+00:00 19994330.273999989033 29000293.004000071436 27870462.965000029653 3951764.046000003815 60479.689911889 2024-06-18T16:33:28.387224+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3955198.925999999046 60479.689923549 2024-06-18T16:33:29.394599+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3956861.030999898911 60479.689935202 2024-06-18T16:33:30.401478+00:00 19994330.268999990076 29000293.031000021845 27870463.054000020027 3954207.036000012886 60479.689946678 2024-06-18T16:33:31.392981+00:00 19994330.273999989033 29000293.006000000983 27870462.980000019073 3955393.901000022888 60479.689958332 2024-06-18T16:33:32.399861+00:00 19994330.272999998182 29000292.984000001103 27870462.988000001758 3958540.101000071038 60479.689969807 2024-06-18T16:33:33.391364+00:00 19994330.275000039488 29000292.984000001103 27870463.013000000268 3955880.015999913216 60479.689981467 2024-06-18T16:33:34.398739+00:00 19994330.269999980927 29000293.024000000209 27870463.050000000745 3958151.999000072014 60479.689992937 2024-06-18T16:33:35.389746+00:00 19994330.273999989033 29000292.996000010520 27870462.993999999017 3957194.901999949943 60479.690004596 2024-06-18T16:33:36.397121+00:00 19994330.270000040531 29000292.995000001043 27870462.958000000566 3952657.022000073921 60479.690016066 2024-06-18T16:33:37.388129+00:00 19994330.270999971777 29000292.993999991566 27870463.016999989748 3956419.141999959946 60479.690027726 2024-06-18T16:33:38.395504+00:00 19994330.274999979883 29000293.009999990463 27870462.914999991655 3956932.911999940872 60479.690039196 2024-06-18T16:33:39.386511+00:00 19994330.272999998182 29000292.996000021696 27870463.110000010580 3956213.965000032913 60479.690050855 2024-06-18T16:33:40.393886+00:00 19994330.274000048637 29000293.006999969482 27870462.942999988794 3958308.952999948990 60479.690062509 2024-06-18T16:33:41.400765+00:00 19994330.272999998182 29000292.992000039667 27870463.032999988645 3956948.013000010978 60479.690073985 2024-06-18T16:33:42.392269+00:00 19994330.271000031382 29000293.004000011832 27870462.949000000954 3958336.917000054847 60479.690085644 2024-06-18T16:33:43.399644+00:00 19994330.272999998182 29000293.005999978632 27870463.069000009447 3959455.055999993812 60479.690097114 2024-06-18T16:33:44.390651+00:00 19994330.273999929428 29000292.995000001043 27870462.952000018209 3958394.100000023842 60479.690108773 2024-06-18T16:33:45.398026+00:00 19994330.271000031382 29000293.001999970526 27870463.029999971390 3958085.018000007141 60479.690120249 2024-06-18T16:33:46.389529+00:00 19994330.271999958903 29000292.995999988168 27870462.935999989510 3957216.962000011932 60479.690131903 2024-06-18T16:33:47.396408+00:00 19994330.272000070661 29000292.998000029474 27870462.971000019461 3951592.936999917030 60479.690143378 2024-06-18T16:33:48.387912+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3960214.129000068177 60479.690155038 2024-06-18T16:33:49.395287+00:00 19994330.271999958903 29000292.978999968618 27870463.050000008196 3956440.930999993812 60479.690166508 2024-06-18T16:33:50.386294+00:00 19994330.274000048637 29000292.988999959081 27870462.955999970436 3954838.103999971878 60479.690178168 2024-06-18T16:33:51.393669+00:00 19994330.269999980927 29000293.015000101179 27870463.007000088692 3951963.940999985207 60479.690189821 2024-06-18T16:33:52.400549+00:00 19994330.276000019163 29000293.012999888510 27870463.000999931246 3962040.927999972831 60479.690201297 2024-06-18T16:33:53.392052+00:00 19994330.268000010401 29000292.981000069529 27870462.963999990374 3958843.953000069130 60479.690212951 2024-06-18T16:33:54.398931+00:00 19994330.273999929428 29000292.995999928564 27870463.032999988645 3955984.088999987114 60479.690224426 2024-06-18T16:33:55.390434+00:00 19994330.274999979883 29000292.992000099272 27870462.991000059992 3955520.013999938965 60479.690236086 2024-06-18T16:33:56.397809+00:00 19994330.271000031382 29000293.009999990463 27870463.049000021070 3956890.994000076782 60479.690247556 2024-06-18T16:33:57.388816+00:00 19994330.274000048637 29000292.988999959081 27870463.003999948502 3956490.978999971878 60479.690259215 2024-06-18T16:33:58.396192+00:00 19994330.268999930471 29000293.014999989420 27870462.965000029653 3951644.960999966133 60479.690270685 2024-06-18T16:33:59.387199+00:00 19994330.274999979883 29000292.996000051498 27870462.925999999046 3952492.991999983788 60479.690282345 2024-06-18T16:34:00.394575+00:00 19994330.271000031382 29000293.014999989420 27870463.029999971390 3950797.991000055801 60479.690294004 2024-06-18T16:34:01.401949+00:00 19994330.274999979883 29000292.980000019073 27870463.026000019163 3965876.006999969017 60479.690305474 2024-06-18T16:34:02.392957+00:00 19994330.272999998182 29000293.008000019938 27870463.059999939054 3959853.023000001907 60479.690317133 2024-06-18T16:34:03.400332+00:00 19994330.271000031382 29000293.010999921709 27870462.914000030607 3953078.062000035774 60479.690328604 2024-06-18T16:34:04.391339+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3957171.939000010025 60479.690340263 2024-06-18T16:34:05.398714+00:00 19994330.275000099093 29000292.975999951363 27870463.036000009626 3959036.981999992859 60479.690351733 2024-06-18T16:34:06.389721+00:00 19994330.275999899954 29000292.999000068754 27870462.958000060171 3958430.990000010002 60479.690363392 2024-06-18T16:34:07.397097+00:00 19994330.269999980927 29000293.004999998957 27870463.056999921799 3956869.990999937057 60479.690374862 2024-06-18T16:34:08.388104+00:00 19994330.274000048637 29000293.008000001311 27870462.935000058264 3955079.999000072014 60479.690386522 2024-06-18T16:34:09.395479+00:00 19994330.268000010401 29000292.969999991357 27870463.055999990553 3958090.047999978065 60479.690397997 2024-06-18T16:34:10.386981+00:00 19994330.272999998182 29000293.021999999881 27870463.019999999553 3956854.985999941826 60479.690409651 2024-06-18T16:34:11.393861+00:00 19994330.274000000209 29000293.013000011444 27870462.973999999464 3957653.948000072967 60479.690421311 2024-06-18T16:34:12.401236+00:00 19994330.274999991059 29000292.978999990970 27870462.999999988824 3958179.079999924172 60479.690432786 2024-06-18T16:34:13.392740+00:00 19994330.271999999881 29000293.017000019550 27870463.013000011444 3958690.981000065804 60479.690444440 2024-06-18T16:34:14.399619+00:00 19994330.271999999881 29000292.977999988943 27870462.949000000954 3956687.018000007141 60479.690455916 2024-06-18T16:34:15.391122+00:00 19994330.270000010729 29000293.022000011057 27870463.070999979973 3958327.963999987114 60479.690467570 2024-06-18T16:34:16.398001+00:00 19994330.272999998182 29000292.986000001431 27870463.004000011832 3953502.036999940872 60479.690479045 2024-06-18T16:34:17.389505+00:00 19994330.273999989033 29000293.011999960989 27870462.930000010878 3957920.942000031006 60479.690490699 2024-06-18T16:34:18.396384+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3954439.039000033867 60479.690502175 2024-06-18T16:34:19.387887+00:00 19994330.272999998182 29000293.000999990851 27870463.005999978632 3958474.067999958992 60479.690513834 2024-06-18T16:34:20.395262+00:00 19994330.271000001580 29000293.002000030130 27870463.038000050932 3952442.927999972831 60479.690525304 2024-06-18T16:34:21.386269+00:00 19994330.268999990076 29000292.984999950975 27870463.013999998569 3958402.025000094902 60479.690536964 2024-06-18T16:34:22.393644+00:00 19994330.273999989033 29000293.020000040531 27870462.974999960512 3958964.021999955177 60479.690548617 2024-06-18T16:34:23.400524+00:00 19994330.275000039488 29000292.992999970913 27870463.018999990076 3956205.922999978065 60479.690560093 2024-06-18T16:34:24.392027+00:00 19994330.273999989033 29000292.974000040442 27870462.971000019461 3955457.103999971878 60479.690571747 2024-06-18T16:34:25.398906+00:00 19994330.270999971777 29000293.021999958903 27870463.019999980927 3956366.948000072967 60479.690583223 2024-06-18T16:34:26.390409+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3959356.963999987114 60479.690594882 2024-06-18T16:34:27.397784+00:00 19994330.271000031382 29000292.952000018209 27870462.947000030428 3958398.014999986161 60479.690606352 2024-06-18T16:34:28.388792+00:00 19994330.276999950409 29000293.022999998182 27870463.058000031859 3959140.930999993812 60479.690618011 2024-06-18T16:34:29.396167+00:00 19994330.272000011057 29000292.998999949545 27870462.997999969870 3958366.095999956131 60479.690629481 2024-06-18T16:34:30.387174+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3961604.945000051986 60479.690641141 2024-06-18T16:34:31.394549+00:00 19994330.271999958903 29000293.006999969482 27870462.986999988556 3957295.088000059128 60479.690652611 2024-06-18T16:34:32.385556+00:00 19994330.274000048637 29000293.008000019938 27870463.014999989420 3960087.887999891769 60479.690664270 2024-06-18T16:34:33.392931+00:00 19994330.270999971777 29000292.996999979019 27870462.978000041097 3952542.094000101089 60479.690675924 2024-06-18T16:34:34.399811+00:00 19994330.273999989033 29000292.971999999136 27870463.013999938965 3954237.015999913216 60479.690687399 2024-06-18T16:34:35.391313+00:00 19994330.272000070661 29000293.044000029564 27870463.055000070482 3958305.984000086784 60479.690699059 2024-06-18T16:34:36.398689+00:00 19994330.272999998182 29000292.965000029653 27870462.925999999046 3961327.104999899864 60479.690710529 2024-06-18T16:34:37.389696+00:00 19994330.269999980927 29000292.983000040054 27870463.024999979883 3954104.971000074875 60479.690722188 2024-06-18T16:34:38.397071+00:00 19994330.273999929428 29000293.036999940872 27870462.985999941826 3958921.957000017166 60479.690733658 2024-06-18T16:34:39.388079+00:00 19994330.276000019163 29000292.986999988556 27870462.966000080109 3957111.888999938965 60479.690745318 2024-06-18T16:34:40.395454+00:00 19994330.269999980927 29000293.003000020981 27870463.057999968529 3956128.993000030983 60479.690756788 2024-06-18T16:34:41.386461+00:00 19994330.271000031382 29000292.988000039011 27870462.980999950320 3956951.018999934196 60479.690768447 2024-06-18T16:34:42.393836+00:00 19994330.272999998182 29000293.038999918848 27870462.983000040054 3955161.941000103951 60479.690780101 2024-06-18T16:34:43.400715+00:00 19994330.271000031382 29000292.971000079066 27870463.052000049502 3957560.061999999918 60479.690791577 2024-06-18T16:34:44.392219+00:00 19994330.273999929428 29000293.010999921709 27870462.972999930382 3955938.050999999978 60479.690803236 2024-06-18T16:34:45.399594+00:00 19994330.272999998182 29000292.991999998689 27870462.958000060171 3953509.066000000108 60479.690814706 2024-06-18T16:34:46.390602+00:00 19994330.275000099093 29000292.985999990255 27870463.036999940872 3960804.876999998000 60479.690826366 2024-06-18T16:34:47.397976+00:00 19994330.269999980927 29000293.027000010014 27870462.991999980062 3960064.092000000179 60479.690837835 2024-06-18T16:34:48.388984+00:00 19994330.269999980927 29000292.987999990582 27870463.042999979109 3955410.005000003148 60479.690849495 2024-06-18T16:34:49.396359+00:00 19994330.273999929428 29000292.993999999017 27870462.942999999970 3956416.846999999136 60479.690860965 2024-06-18T16:34:50.387366+00:00 19994330.272999998182 29000292.988000009209 27870463.007000010461 3958641.089999999851 60479.690872625 2024-06-18T16:34:51.394741+00:00 19994330.274000048637 29000293.037999991328 27870463.018999990076 3958308.901999998838 60479.690884094 2024-06-18T16:34:52.385749+00:00 19994330.272999998182 29000292.950000021607 27870462.951000008732 3959757.148000001907 60479.690895754 2024-06-18T16:34:53.393124+00:00 19994330.271000031382 29000293.022999998182 27870463.084999989718 3956291.032999999821 60479.690907408 2024-06-18T16:34:54.400003+00:00 19994330.268999930471 29000293.005999978632 27870462.990000009537 3953635.950999998022 60479.690918883 2024-06-18T16:34:55.391506+00:00 19994330.275000099093 29000293.000000000000 27870462.964999999851 3954924.957000001799 60479.690930543 2024-06-18T16:34:56.398881+00:00 19994330.275999899954 29000292.986999988556 27870462.977000001818 3964744.975999996066 60479.690942013 2024-06-18T16:34:57.389888+00:00 19994330.269000049680 29000293.013999998569 27870463.028999980539 3958264.016000003088 60479.690953672 2024-06-18T16:34:58.397263+00:00 19994330.271999958903 29000293.004000011832 27870463.012999981642 3956507.061999998987 60479.690965142 2024-06-18T16:34:59.388270+00:00 19994330.276000019163 29000292.995999988168 27870463.016000028700 3955524.892000005115 60479.690976801 2024-06-18T16:35:00.395646+00:00 19994330.269000049680 29000292.993000030518 27870462.971999999136 3958352.041999996174 60479.690988271 2024-06-18T16:35:01.386653+00:00 19994330.273999929428 29000293.060999989510 27870463.050999999046 3958918.960999995004 60479.690999931 2024-06-18T16:35:02.394028+00:00 19994330.274000048637 29000292.949000000954 27870462.944000009447 3960088.050000011921 60479.691011401 2024-06-18T16:35:03.385035+00:00 19994330.271999999881 29000293.016000028700 27870463.023999989033 3959836.074000000954 60479.691023060 2024-06-18T16:35:04.392411+00:00 19994330.269000001252 29000293.009999990463 27870462.995999988168 3956327.885999992024 60479.691034720 2024-06-18T16:35:05.399786+00:00 19994330.274000000209 29000292.962999939919 27870462.952000018209 3956873.077000007033 60479.691046190 2024-06-18T16:35:06.390793+00:00 19994330.274000000209 29000293.012000080198 27870463.064000010490 3955952.954999998212 60479.691057849 2024-06-18T16:35:07.398168+00:00 19994330.274000000209 29000292.998999949545 27870462.962999999523 3958851.000000000000 60479.691069319 2024-06-18T16:35:08.389175+00:00 19994330.271999999881 29000292.990000009537 27870462.985000010580 3959658.028999999166 60479.691080979 2024-06-18T16:35:09.396551+00:00 19994330.269999999553 29000293.019999980927 27870462.971999999136 3955113.901999995112 60479.691092454 2024-06-18T16:35:10.388054+00:00 19994330.272999998182 29000292.975999951363 27870463.044999960810 3955796.031000003219 60479.691104108 2024-06-18T16:35:11.394933+00:00 19994330.273999989033 29000292.985000010580 27870463.018000010401 3956486.008000000846 60479.691115584 2024-06-18T16:35:12.386436+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3959311.012999997009 60479.691127237 2024-06-18T16:35:13.393315+00:00 19994330.272000011057 29000293.028000000864 27870463.089999910444 3957885.062999994028 60479.691138713 2024-06-18T16:35:14.384818+00:00 19994330.273999989033 29000292.996000051498 27870462.930000070482 3958276.947000011802 60479.691150373 2024-06-18T16:35:15.392193+00:00 19994330.270000010729 29000292.983999971300 27870463.037999991328 3951078.989999995101 60479.691162026 2024-06-18T16:35:16.399073+00:00 19994330.272999968380 29000292.996999979019 27870463.031999949366 3957727.969999998808 60479.691173502 2024-06-18T16:35:17.390576+00:00 19994330.272000011057 29000293.000000000000 27870462.952000018209 3955440.147000014782 60479.691185161 2024-06-18T16:35:18.397951+00:00 19994330.272999998182 29000292.998000029474 27870463.007000088692 3959539.907999991905 60479.691196632 2024-06-18T16:35:19.388959+00:00 19994330.273999989033 29000293.029000040144 27870463.019999980927 3955407.063999981154 60479.691208291 2024-06-18T16:35:20.396334+00:00 19994330.270000040531 29000292.985999941826 27870462.960999969393 3957798.951000005007 60479.691219761 2024-06-18T16:35:21.387341+00:00 19994330.272999998182 29000293.009999990463 27870463.044999960810 3955196.989000021946 60479.691231420 2024-06-18T16:35:22.394716+00:00 19994330.272999998182 29000292.997999999672 27870462.983000040054 3956145.065999985207 60479.691242896 2024-06-18T16:35:23.386219+00:00 19994330.273999989033 29000292.993999999017 27870462.990000009537 3957519.939000010025 60479.691254550 2024-06-18T16:35:24.393098+00:00 19994330.273999989033 29000292.993000008166 27870462.967999938875 3957931.009000002872 60479.691266209 2024-06-18T16:35:25.400474+00:00 19994330.270999971777 29000293.000000000000 27870462.984000090510 3955099.989999980200 60479.691277679 2024-06-18T16:35:26.391481+00:00 19994330.272000011057 29000293.008999988437 27870463.008000019938 3955552.981999992859 60479.691289339 2024-06-18T16:35:27.398856+00:00 19994330.270000040531 29000292.995999988168 27870463.029999971390 3955230.126000016928 60479.691300815 2024-06-18T16:35:28.390359+00:00 19994330.272999998182 29000293.004000011832 27870463.002999998629 3953881.930000007153 60479.691312468 2024-06-18T16:35:29.397239+00:00 19994330.278999980539 29000293.009999990463 27870463.004999998957 3957207.033999979030 60479.691323944 2024-06-18T16:35:30.388742+00:00 19994330.266999959946 29000292.995000030845 27870462.991999998689 3957082.898000001907 60479.691335598 2024-06-18T16:35:31.395621+00:00 19994330.272000070661 29000292.972999989986 27870462.999999988824 3953695.952000021935 60479.691347073 2024-06-18T16:35:32.387124+00:00 19994330.271999958903 29000293.020999971777 27870462.982000019401 3955770.086999983061 60479.691358733 2024-06-18T16:35:33.394499+00:00 19994330.274000048637 29000292.984000030905 27870463.059999998659 3951892.951000005007 60479.691370203 2024-06-18T16:35:34.385506+00:00 19994330.275999899954 29000292.995000001043 27870462.984000001103 3950225.125999987125 60479.691381862 2024-06-18T16:35:35.392882+00:00 19994330.270000100136 29000293.027000010014 27870462.951999988407 3955289.958000003826 60479.691393516 2024-06-18T16:35:36.399761+00:00 19994330.270999908447 29000292.983999971300 27870462.996999979019 3956909.047000021208 60479.691404991 2024-06-18T16:35:37.391264+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3955548.931999980938 60479.691416645 2024-06-18T16:35:38.398143+00:00 19994330.274000048637 29000292.987999979407 27870462.954999979585 3951115.899000018835 60479.691428121 2024-06-18T16:35:39.389646+00:00 19994330.271999958903 29000293.000999990851 27870463.014999989420 3959449.068999975920 60479.691439775 2024-06-18T16:35:40.396526+00:00 19994330.274999979883 29000293.006000038236 27870463.041000008583 3958731.018000007141 60479.691451251 2024-06-18T16:35:41.388029+00:00 19994330.271000031382 29000292.991999980062 27870462.944999989122 3950804.958000003826 60479.691462904 2024-06-18T16:35:42.394908+00:00 19994330.269000049680 29000293.000999931246 27870463.018000010401 3952033.062000005972 60479.691474380 2024-06-18T16:35:43.386411+00:00 19994330.272999998182 29000292.992000099272 27870463.087999999523 3956093.064999998081 60479.691486039 2024-06-18T16:35:44.393786+00:00 19994330.273999929428 29000292.991999980062 27870462.934999998659 3950863.933999984991 60479.691497509 2024-06-18T16:35:45.384794+00:00 19994330.275000099093 29000293.018000010401 27870462.971999999136 3957583.943000019062 60479.691509169 2024-06-18T16:35:46.392169+00:00 19994330.268999930471 29000293.008000019938 27870462.999999940395 3956704.098999977112 60479.691520822 2024-06-18T16:35:47.399048+00:00 19994330.272999998182 29000293.000000000000 27870463.004000071436 3959622.860000013839 60479.691532298 2024-06-18T16:35:48.390551+00:00 19994330.272999998182 29000293.000000000000 27870463.051999930292 3954864.066000015009 60479.691543952 2024-06-18T16:35:49.397431+00:00 19994330.274000048637 29000293.006999969482 27870462.951000090688 3956657.025999993086 60479.691555427 2024-06-18T16:35:50.388934+00:00 19994330.270999908447 29000293.000000000000 27870463.016999959946 3955015.048999965191 60479.691567087 2024-06-18T16:35:51.396309+00:00 19994330.275000099093 29000292.995000001043 27870462.996999979019 3955638.987000048161 60479.691578557 2024-06-18T16:35:52.387316+00:00 19994330.271999958903 29000292.980999950320 27870462.953000068665 3956065.944999992847 60479.691590216 2024-06-18T16:35:53.394691+00:00 19994330.271999958903 29000293.024000048637 27870463.026999950409 3954658.044999957085 60479.691601686 2024-06-18T16:35:54.385698+00:00 19994330.272000070661 29000292.967000011355 27870463.022999998182 3956753.022000014782 60479.691613346 2024-06-18T16:35:55.393074+00:00 19994330.271000031382 29000293.005999919027 27870462.990000009537 3956191.933000028133 60479.691624816 2024-06-18T16:35:56.384081+00:00 19994330.274999979883 29000292.991000059992 27870463.016999959946 3950531.022000014782 60479.691636475 2024-06-18T16:35:57.391456+00:00 19994330.272999998182 29000293.031000021845 27870463.072000030428 3958088.918999969959 60479.691648129 2024-06-18T16:35:58.398335+00:00 19994330.269999999553 29000292.980999950320 27870462.932000041008 3954516.045000017155 60479.691659605 2024-06-18T16:35:59.389839+00:00 19994330.272999998182 29000293.037999998778 27870462.980000019073 3955700.996999979019 60479.691671264 2024-06-18T16:36:00.397214+00:00 19994330.274000000209 29000292.969000000507 27870463.002999901772 3954845.989000021946 60479.691682734 2024-06-18T16:36:01.388221+00:00 19994330.269999999553 29000293.000000000000 27870462.992000099272 3959501.027000010014 60479.691694394 2024-06-18T16:36:02.395596+00:00 19994330.272999998182 29000293.013999998569 27870463.095999959856 3959661.973999977112 60479.691705869 2024-06-18T16:36:03.387099+00:00 19994330.274999991059 29000293.007999990135 27870462.919999960810 3954641.981000006199 60479.691717523 2024-06-18T16:36:04.393978+00:00 19994330.270000010729 29000292.997000008821 27870463.075999978930 3957659.000000000000 60479.691728999 2024-06-18T16:36:05.385481+00:00 19994330.271999981254 29000293.008999999613 27870462.890000101179 3956535.032000004780 60479.691740658 2024-06-18T16:36:06.392857+00:00 19994330.272999998182 29000292.974000010639 27870463.076000001281 3955710.972000002861 60479.691752128 2024-06-18T16:36:07.383864+00:00 19994330.275000009686 29000293.014999989420 27870462.967999991030 3957084.053999959957 60479.691763788 2024-06-18T16:36:08.391239+00:00 19994330.271000001580 29000293.009000029415 27870462.970000009984 3960937.120000004768 60479.691775441 2024-06-18T16:36:09.398118+00:00 19994330.273000031710 29000292.975999951363 27870462.971999991685 3952931.888000010978 60479.691786917 2024-06-18T16:36:10.389622+00:00 19994330.269999980927 29000293.008000019938 27870463.072000000626 3955008.023999989033 60479.691798576 2024-06-18T16:36:11.396996+00:00 19994330.275999959558 29000292.976000010967 27870462.971000019461 3956900.971000016201 60479.691810046 2024-06-18T16:36:12.388004+00:00 19994330.271000031382 29000292.987999979407 27870463.000999990851 3953152.036000012886 60479.691821706 2024-06-18T16:36:13.395378+00:00 19994330.273999989033 29000293.052000049502 27870463.018999990076 3954177.971000016201 60479.691833176 2024-06-18T16:36:14.386387+00:00 19994330.272000011057 29000292.978999968618 27870462.998000029474 3954892.114999949932 60479.691844835 2024-06-18T16:36:15.393762+00:00 19994330.272000011057 29000293.009999990463 27870462.988000009209 3956455.892000020016 60479.691856305 2024-06-18T16:36:16.384769+00:00 19994330.269999980927 29000292.974000040442 27870462.964999970049 3951849.929000020027 60479.691867964 2024-06-18T16:36:17.392144+00:00 19994330.272000011057 29000293.008000019938 27870463.079999979585 3952676.010999978054 60479.691879618 2024-06-18T16:36:18.399023+00:00 19994330.277000010014 29000293.016999959946 27870462.925999999046 3958093.030000030994 60479.691891094 2024-06-18T16:36:19.390526+00:00 19994330.270999971777 29000292.977000001818 27870463.016000028700 3955595.037999988068 60479.691902753 2024-06-18T16:36:20.397901+00:00 19994330.272999998182 29000293.003000020981 27870463.052999969572 3954488.949999988079 60479.691914224 2024-06-18T16:36:21.388909+00:00 19994330.269999980927 29000293.026999950409 27870462.950000051409 3952341.111000000965 60479.691925883 2024-06-18T16:36:22.396284+00:00 19994330.274000048637 29000292.950000051409 27870463.015999969095 3953361.913999975193 60479.691937353 2024-06-18T16:36:23.387291+00:00 19994330.273999929428 29000293.044000029564 27870462.981000009924 3955746.941000043880 60479.691949012 2024-06-18T16:36:24.394666+00:00 19994330.272000070661 29000292.980999950320 27870463.008999940008 3951848.966999948025 60479.691960488 2024-06-18T16:36:25.386170+00:00 19994330.271999958903 29000293.024000048637 27870462.980000019073 3955378.067000031006 60479.691972142 2024-06-18T16:36:26.393048+00:00 19994330.271000031382 29000292.977999929339 27870463.019000049680 3957494.029999970924 60479.691983617 2024-06-18T16:36:27.384552+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3956655.952000021935 60479.691995271 2024-06-18T16:36:28.391431+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3950424.933000028133 60479.692006931 2024-06-18T16:36:29.398806+00:00 19994330.274999979883 29000292.980000019073 27870462.998999949545 3954676.130999981891 60479.692018406 2024-06-18T16:36:30.390309+00:00 19994330.271999958903 29000292.998999949545 27870462.971999999136 3953977.037999988068 60479.692030060 2024-06-18T16:36:31.397189+00:00 19994330.271000031382 29000293.032000061125 27870463.050999999046 3955661.910000026226 60479.692041536 2024-06-18T16:36:32.388692+00:00 19994330.271000031382 29000292.987999919802 27870463.016000028700 3954382.956999958027 60479.692053190 2024-06-18T16:36:33.395571+00:00 19994330.274000048637 29000292.983000040054 27870463.057999968529 3954540.064999998081 60479.692064665 2024-06-18T16:36:34.387074+00:00 19994330.271999958903 29000293.000000000000 27870462.912999991328 3954420.968000053894 60479.692076319 2024-06-18T16:36:35.393953+00:00 19994330.274999979883 29000292.985999941826 27870462.983000040054 3950965.008999944199 60479.692087795 2024-06-18T16:36:36.385456+00:00 19994330.271000031382 29000293.019999999553 27870463.038999918848 3953108.057000041008 60479.692099454 2024-06-18T16:36:37.392832+00:00 19994330.271000031382 29000292.982999999076 27870462.935999989510 3954132.944999992847 60479.692110924 2024-06-18T16:36:38.383839+00:00 19994330.272999998182 29000292.986999999732 27870463.085000038147 3950599.006999969017 60479.692122583 2024-06-18T16:36:39.391214+00:00 19994330.272999998182 29000293.008000001311 27870462.940000060946 3954711.094000041019 60479.692134237 2024-06-18T16:36:40.398093+00:00 19994330.275999899954 29000293.013999998569 27870463.080999970436 3954333.840999960899 60479.692145713 2024-06-18T16:36:41.389597+00:00 19994330.269000049680 29000292.988000009209 27870462.960000038147 3953112.053000032902 60479.692157367 2024-06-18T16:36:42.396475+00:00 19994330.271999958903 29000293.006999999285 27870462.921000000089 3957369.047999978065 60479.692168842 2024-06-18T16:36:43.387979+00:00 19994330.271000031382 29000293.000999990851 27870463.069999929518 3954105.944000006188 60479.692180496 2024-06-18T16:36:44.394858+00:00 19994330.272000070661 29000292.995999988168 27870462.980000019073 3958952.966000020970 60479.692191972 2024-06-18T16:36:45.386361+00:00 19994330.274999979883 29000292.990000039339 27870463.028000000864 3951875.080999969970 60479.692203631 2024-06-18T16:36:46.393736+00:00 19994330.273999929428 29000293.018999990076 27870462.991999998689 3951013.002000033855 60479.692215101 2024-06-18T16:36:47.384744+00:00 19994330.272000070661 29000292.983999971300 27870463.043999999762 3954152.964999973774 60479.692226755 2024-06-18T16:36:48.391623+00:00 19994330.272999998182 29000293.023999989033 27870462.905999999493 3957803.004999995232 60479.692238414 2024-06-18T16:36:49.398998+00:00 19994330.269999980927 29000293.012000020593 27870463.059999998659 3959240.022000014782 60479.692249884 2024-06-18T16:36:50.390005+00:00 19994330.272999998182 29000292.986999988556 27870462.926999989897 3952930.972999989986 60479.692261544 2024-06-18T16:36:51.397380+00:00 19994330.274999998510 29000293.028000000864 27870463.067000001669 3949455.967999995220 60479.692273019 2024-06-18T16:36:52.388884+00:00 19994330.271000001580 29000292.954999979585 27870462.969000011683 3956914.114000021946 60479.692284673 2024-06-18T16:36:53.395763+00:00 19994330.272000011057 29000293.012000020593 27870463.049999978393 3952319.943000019062 60479.692296149 2024-06-18T16:36:54.387266+00:00 19994330.273999989033 29000293.017999950796 27870462.983000040054 3952908.081999958027 60479.692307803 2024-06-18T16:36:55.394145+00:00 19994330.271000001580 29000292.977000001818 27870462.989999949932 3952055.007000029087 60479.692319279 2024-06-18T16:36:56.385649+00:00 19994330.274000018835 29000293.013000011444 27870462.944000009447 3954714.868999958038 60479.692330932 2024-06-18T16:36:57.392528+00:00 19994330.271000001580 29000292.986999988556 27870463.041999999434 3955333.989000021946 60479.692342408 2024-06-18T16:36:58.384030+00:00 19994330.272999998182 29000292.991000059992 27870463.055000010878 3953884.971000016201 60479.692354067 2024-06-18T16:36:59.391406+00:00 19994330.271000001580 29000293.001999970526 27870462.960000038147 3952498.067000031006 60479.692365721 2024-06-18T16:37:00.398285+00:00 19994330.272999998182 29000293.000000000000 27870462.949999991804 3953275.044999957085 60479.692377197 2024-06-18T16:37:01.389789+00:00 19994330.273999989033 29000293.001000050455 27870463.010999981314 3956073.069000006188 60479.692388850 2024-06-18T16:37:02.396668+00:00 19994330.273999989033 29000292.980999950320 27870463.022000011057 3952674.937000035774 60479.692400326 2024-06-18T16:37:03.388171+00:00 19994330.270000010729 29000293.031000021845 27870462.991999980062 3952750.975999950897 60479.692411980 2024-06-18T16:37:04.395050+00:00 19994330.272000011057 29000293.009999990463 27870462.999000068754 3952290.940999985207 60479.692423455 2024-06-18T16:37:05.386553+00:00 19994330.272999998182 29000292.975000020117 27870463.010999921709 3958660.019000052940 60479.692435115 2024-06-18T16:37:06.393928+00:00 19994330.270999971777 29000293.024999979883 27870462.963000059128 3953589.050999999046 60479.692446585 2024-06-18T16:37:07.384936+00:00 19994330.272000011057 29000292.998000029474 27870463.041999939829 3956377.052999972831 60479.692458245 2024-06-18T16:37:08.392311+00:00 19994330.276000019163 29000293.006000038236 27870463.013000011444 3957010.906000018120 60479.692469714 2024-06-18T16:37:09.383319+00:00 19994330.270999971777 29000292.963999990374 27870463.000000000000 3951880.008999944199 60479.692481374 2024-06-18T16:37:10.390693+00:00 19994330.275000039488 29000293.022999998182 27870463.004000071436 3954585.067000031006 60479.692493033 2024-06-18T16:37:11.398069+00:00 19994330.270999971777 29000293.024999979883 27870463.018999930471 3953842.006000041962 60479.692504503 2024-06-18T16:37:12.389076+00:00 19994330.273999989033 29000292.980000019073 27870462.906000021845 3950764.962999939919 60479.692516163 2024-06-18T16:37:13.396451+00:00 19994330.271000031382 29000292.982999999076 27870463.021999958903 3951067.945000051986 60479.692527638 2024-06-18T16:37:14.387954+00:00 19994330.272000011057 29000292.999000009149 27870462.998000029474 3952636.000000000000 60479.692539292 2024-06-18T16:37:15.394833+00:00 19994330.273999989033 29000293.013000000268 27870463.001999970526 3954135.940999985207 60479.692550762 2024-06-18T16:37:16.385841+00:00 19994330.269999980927 29000292.996999990195 27870463.064000010490 3954592.098999977112 60479.692562421 2024-06-18T16:37:17.393216+00:00 19994330.272000011057 29000292.995000019670 27870462.930000070482 3952270.965999960899 60479.692573897 2024-06-18T16:37:18.384719+00:00 19994330.274999979883 29000292.986000001431 27870463.003000020981 3952581.932000041008 60479.692585551 2024-06-18T16:37:19.391598+00:00 19994330.274000048637 29000293.016999989748 27870463.030999898911 3956661.088000059128 60479.692597026 2024-06-18T16:37:20.383101+00:00 19994330.272999998182 29000293.016999989748 27870463.058000091463 3952338.972999929916 60479.692608686 2024-06-18T16:37:21.390477+00:00 19994330.268000010401 29000292.987000018358 27870462.954999919981 3950387.047000051010 60479.692620340 2024-06-18T16:37:22.397356+00:00 19994330.274999979883 29000293.006999999285 27870463.019000049680 3952968.942999958992 60479.692631816 2024-06-18T16:37:23.388859+00:00 19994330.273999929428 29000292.986999988556 27870462.921999998391 3955661.055999993812 60479.692643469 2024-06-18T16:37:24.395738+00:00 19994330.274000048637 29000293.004000011832 27870463.026999998838 3952968.981000065804 60479.692654945 2024-06-18T16:37:25.387241+00:00 19994330.269000049680 29000292.999000009149 27870463.035000000149 3954564.991999983788 60479.692666604 2024-06-18T16:37:26.394616+00:00 19994330.272999998182 29000293.007999960333 27870462.989999990910 3953149.000999927986 60479.692678074 2024-06-18T16:37:27.385624+00:00 19994330.269999980927 29000292.993000030518 27870462.964000020176 3952721.070999979973 60479.692689734 2024-06-18T16:37:28.392999+00:00 19994330.272999998182 29000292.995999988168 27870463.032999988645 3956598.975000023842 60479.692701209 2024-06-18T16:37:29.384502+00:00 19994330.272999998182 29000293.001999970526 27870462.925999999046 3951849.035000085831 60479.692712863 2024-06-18T16:37:30.391381+00:00 19994330.272999998182 29000292.991000000387 27870463.055000010878 3954604.920999885071 60479.692724339 2024-06-18T16:37:31.382885+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3951359.916000009049 60479.692735992 2024-06-18T16:37:32.389764+00:00 19994330.271000031382 29000293.016000028700 27870463.017999980599 3954619.995000004768 60479.692747652 2024-06-18T16:37:33.397139+00:00 19994330.272999998182 29000292.990999940783 27870463.024000048637 3953329.034000039101 60479.692759122 2024-06-18T16:37:34.388146+00:00 19994330.268999930471 29000292.997000098228 27870463.001999970526 3956753.018000007141 60479.692770781 2024-06-18T16:37:35.395521+00:00 19994330.277000069618 29000293.009999990463 27870462.986000001431 3956796.996999979019 60479.692782257 2024-06-18T16:37:36.387025+00:00 19994330.273999929428 29000293.006999969482 27870462.967999991030 3950919.001000047196 60479.692793911 2024-06-18T16:37:37.393904+00:00 19994330.269999980927 29000292.990000009537 27870463.032000008970 3951691.044999957085 60479.692805387 2024-06-18T16:37:38.385407+00:00 19994330.269999980927 29000292.980000019073 27870463.022000011057 3951569.952000021935 60479.692817040 2024-06-18T16:37:39.392286+00:00 19994330.275000099093 29000293.009999990463 27870463.023999989033 3954660.996999979019 60479.692828516 2024-06-18T16:37:40.383788+00:00 19994330.271999958903 29000293.000999931246 27870462.948000010103 3949557.062000035774 60479.692840176 2024-06-18T16:37:41.391164+00:00 19994330.276000019163 29000293.033000111580 27870463.020000040531 3949649.926999927033 60479.692851829 2024-06-18T16:37:42.398044+00:00 19994330.268000010401 29000292.951999899000 27870463.008999940008 3953108.033000112046 60479.692863299 2024-06-18T16:37:43.389051+00:00 19994330.272999998182 29000293.034000039101 27870462.970999959856 3952804.003999948967 60479.692874959 2024-06-18T16:37:44.396426+00:00 19994330.274000000209 29000292.983999971300 27870463.020000100136 3954939.034999967087 60479.692886434 2024-06-18T16:37:45.387929+00:00 19994330.274000000209 29000293.032000061125 27870462.958999991417 3952645.036000012886 60479.692898088 2024-06-18T16:37:46.394808+00:00 19994330.272999990731 29000292.964999910444 27870463.029999971390 3951056.925999999046 60479.692909564 2024-06-18T16:37:47.386312+00:00 19994330.271000009030 29000292.997000098228 27870463.029999971390 3954288.069000006188 60479.692921218 2024-06-18T16:37:48.393191+00:00 19994330.271999999881 29000293.016999959946 27870463.013000011444 3958040.052000045776 60479.692932693 2024-06-18T16:37:49.384694+00:00 19994330.271999999881 29000292.985999941826 27870462.939000010490 3958704.927999972831 60479.692944347 2024-06-18T16:37:50.391573+00:00 19994330.271000001580 29000293.030999999493 27870463.042999979109 3955018.998999952804 60479.692955823 2024-06-18T16:37:51.383077+00:00 19994330.272999998182 29000292.960000000894 27870463.016999959946 3958802.009999989998 60479.692967476 2024-06-18T16:37:52.389955+00:00 19994330.273999989033 29000293.008999999613 27870462.974000100046 3950299.929000020027 60479.692979136 2024-06-18T16:37:53.397330+00:00 19994330.272000011057 29000293.008000001311 27870463.000999931246 3951583.047000051010 60479.692990611 2024-06-18T16:37:54.388834+00:00 19994330.271999981254 29000292.989999990910 27870462.955000039190 3952633.927999972831 60479.693002265 2024-06-18T16:37:55.395713+00:00 19994330.272999998182 29000293.011999990791 27870463.013999938965 3953291.146000028122 60479.693013741 2024-06-18T16:37:56.387216+00:00 19994330.272000011057 29000292.992000009865 27870463.039000030607 3954230.876999973785 60479.693025394 2024-06-18T16:37:57.394096+00:00 19994330.276000019163 29000293.005999978632 27870462.988000039011 3954333.042999982834 60479.693036870 2024-06-18T16:37:58.385598+00:00 19994330.270999971777 29000293.011999990791 27870462.962000008672 3953914.041000009049 60479.693048524 2024-06-18T16:37:59.392478+00:00 19994330.269999980927 29000292.981000009924 27870462.980999950320 3955318.118000030983 60479.693059999 2024-06-18T16:38:00.383981+00:00 19994330.272000011057 29000293.013999998569 27870463.036000009626 3954282.925999999046 60479.693071659 2024-06-18T16:38:01.391356+00:00 19994330.277000010014 29000292.981999989599 27870462.995000001043 3955146.847999929916 60479.693083129 2024-06-18T16:38:02.382363+00:00 19994330.268999990076 29000292.986000001431 27870462.989000000060 3950019.032000064850 60479.693094789 2024-06-18T16:38:03.389739+00:00 19994330.272999998182 29000293.037000000477 27870463.011999990791 3954863.014999986161 60479.693106442 2024-06-18T16:38:04.396618+00:00 19994330.272000011057 29000292.981000009924 27870463.052999999374 3954743.996999979019 60479.693117918 2024-06-18T16:38:05.388121+00:00 19994330.272000011057 29000293.013999998569 27870462.964000020176 3954777.013000010978 60479.693129572 2024-06-18T16:38:06.395000+00:00 19994330.268999990076 29000292.974000040442 27870463.008999969810 3955149.985000013839 60479.693141047 2024-06-18T16:38:07.386503+00:00 19994330.278000000864 29000293.035999950022 27870462.958000000566 3954202.070000051986 60479.693152707 2024-06-18T16:38:08.393879+00:00 19994330.273999989033 29000292.987000048161 27870463.018000010401 3957616.043999909889 60479.693164177 2024-06-18T16:38:09.384886+00:00 19994330.269999980927 29000292.995000001043 27870463.011999990791 3961560.922000051010 60479.693175836 2024-06-18T16:38:10.392260+00:00 19994330.271999958903 29000293.026999950409 27870463.004999998957 3954043.957000017166 60479.693187306 2024-06-18T16:38:11.383268+00:00 19994330.274000048637 29000292.958999991417 27870462.976000010967 3955572.062999964226 60479.693198966 2024-06-18T16:38:12.390643+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3954287.945999979973 60479.693210442 2024-06-18T16:38:13.382147+00:00 19994330.271000031382 29000293.014999989420 27870463.000000000000 3955482.052999972831 60479.693222095 2024-06-18T16:38:14.389026+00:00 19994330.273999929428 29000293.015000101179 27870462.980000019073 3954119.935000061989 60479.693233754 2024-06-18T16:38:15.396401+00:00 19994330.270000100136 29000293.016999959946 27870462.999000009149 3955016.069999932777 60479.693245230 2024-06-18T16:38:16.387904+00:00 19994330.271999958903 29000292.962999939919 27870463.007999960333 3954677.859000086784 60479.693256884 2024-06-18T16:38:17.394783+00:00 19994330.274000048637 29000292.993000030518 27870463.043000038713 3957693.121999979019 60479.693268360 2024-06-18T16:38:18.386287+00:00 19994330.275999899954 29000293.034000039101 27870462.955999970436 3954994.004999995232 60479.693280013 2024-06-18T16:38:19.393165+00:00 19994330.272000070661 29000292.993000030518 27870463.070999979973 3955685.898000001907 60479.693291489 2024-06-18T16:38:20.384669+00:00 19994330.272999998182 29000293.002999901772 27870462.932000041008 3954791.101999998093 60479.693303149 2024-06-18T16:38:21.392044+00:00 19994330.268999930471 29000292.985000010580 27870463.016999959946 3959807.930999993812 60479.693314618 2024-06-18T16:38:22.383051+00:00 19994330.269999980927 29000293.029000040144 27870462.995000001043 3957381.016000031959 60479.693326278 2024-06-18T16:38:23.390427+00:00 19994330.275000099093 29000292.981999989599 27870462.962000008672 3958835.029999970924 60479.693337932 2024-06-18T16:38:24.397306+00:00 19994330.273999929428 29000292.980000019073 27870463.006999969482 3962168.998000026215 60479.693349408 2024-06-18T16:38:25.388808+00:00 19994330.276000019163 29000293.016000028700 27870462.978000041097 3953241.957000017166 60479.693361061 2024-06-18T16:38:26.395688+00:00 19994330.269999980927 29000293.012999888510 27870463.046999931335 3954053.991999983788 60479.693372537 2024-06-18T16:38:27.387191+00:00 19994330.269999980927 29000292.973000001162 27870463.035000089556 3959297.046999930870 60479.693384197 2024-06-18T16:38:28.394566+00:00 19994330.272000070661 29000293.011999998242 27870462.967999938875 3953125.966000080109 60479.693395666 2024-06-18T16:38:29.385574+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3952965.942999958992 60479.693407326 2024-06-18T16:38:30.392950+00:00 19994330.273999929428 29000292.971000000834 27870463.065000060946 3948787.046000003815 60479.693418796 2024-06-18T16:38:31.383956+00:00 19994330.272000070661 29000293.039999991655 27870462.924999948591 3951459.991999983788 60479.693430455 2024-06-18T16:38:32.391331+00:00 19994330.271999958903 29000292.977000001818 27870463.055000070482 3955572.080000042915 60479.693441925 2024-06-18T16:38:33.382338+00:00 19994330.271999958903 29000293.011000011116 27870462.996999979019 3957289.039999961853 60479.693453585 2024-06-18T16:38:34.389714+00:00 19994330.274000048637 29000292.988000009209 27870462.930999990553 3951917.853999971878 60479.693465238 2024-06-18T16:38:35.396593+00:00 19994330.272999998182 29000293.011999990791 27870463.062000039965 3953923.981000065804 60479.693476714 2024-06-18T16:38:36.388096+00:00 19994330.271999958903 29000293.006999999285 27870462.979999899864 3954273.139999986161 60479.693488368 2024-06-18T16:38:37.394975+00:00 19994330.272000070661 29000292.971999999136 27870462.980000019073 3956611.978999971878 60479.693499844 2024-06-18T16:38:38.386479+00:00 19994330.271000001580 29000293.032000008970 27870463.018000010401 3953579.983999968041 60479.693511503 2024-06-18T16:38:39.393854+00:00 19994330.271999999881 29000292.964999970049 27870462.983000040054 3956879.950000048149 60479.693522973 2024-06-18T16:38:40.384861+00:00 19994330.276000011712 29000293.032000008970 27870462.958000000566 3958511.019999980927 60479.693534632 2024-06-18T16:38:41.392236+00:00 19994330.272999990731 29000292.975000020117 27870463.048000000417 3951947.052999972831 60479.693546102 2024-06-18T16:38:42.383242+00:00 19994330.271999999881 29000292.995999988168 27870463.026000000536 3952452.024000049103 60479.693557762 2024-06-18T16:38:43.390618+00:00 19994330.270000010729 29000293.024999979883 27870463.011000011116 3956810.955000042915 60479.693569232 2024-06-18T16:38:44.381626+00:00 19994330.271999981254 29000293.007000029087 27870463.013999998569 3950885.923999906052 60479.693580891 2024-06-18T16:38:45.388999+00:00 19994330.275000009686 29000292.984000030905 27870462.949999991804 3955300.022000073921 60479.693592545 2024-06-18T16:38:46.395880+00:00 19994330.272000011057 29000293.006999969482 27870462.985000010580 3957324.029999970924 60479.693604020 2024-06-18T16:38:47.387383+00:00 19994330.273999989033 29000292.995000001043 27870463.046000000089 3950819.067000031006 60479.693615674 2024-06-18T16:38:48.394262+00:00 19994330.270000010729 29000292.995000001043 27870462.967999991030 3960101.015999913216 60479.693627150 2024-06-18T16:38:49.385766+00:00 19994330.271999981254 29000293.004999998957 27870463.000000000000 3954385.957000017166 60479.693638809 2024-06-18T16:38:50.393142+00:00 19994330.271000001580 29000293.013000011444 27870462.999000009149 3959150.991000055801 60479.693650279 2024-06-18T16:38:51.384147+00:00 19994330.276000019163 29000292.975000020117 27870463.058999959379 3950621.054000020027 60479.693661939 2024-06-18T16:38:52.391523+00:00 19994330.273999989033 29000293.010999921709 27870462.890000049025 3955581.949999928009 60479.693673409 2024-06-18T16:38:53.382531+00:00 19994330.270999971777 29000292.979000091553 27870463.121999979019 3954683.902000070084 60479.693685068 2024-06-18T16:38:54.389906+00:00 19994330.272000011057 29000293.012999888510 27870462.976000010967 3952498.184999942780 60479.693696722 2024-06-18T16:38:55.396785+00:00 19994330.272000011057 29000293.011000040919 27870462.931999981403 3949803.983000040054 60479.693708198 2024-06-18T16:38:56.388288+00:00 19994330.274999979883 29000292.980000019073 27870463.083000000566 3957764.810999989975 60479.693719851 2024-06-18T16:38:57.395167+00:00 19994330.271000031382 29000293.018000010401 27870462.926999989897 3950857.049000024796 60479.693731327 2024-06-18T16:38:58.386670+00:00 19994330.272000011057 29000293.003000020981 27870463.008000019938 3959474.084999918938 60479.693742981 2024-06-18T16:38:59.393548+00:00 19994330.269999980927 29000292.985000010580 27870463.028000000864 3950376.886000037193 60479.693754456 2024-06-18T16:39:00.385053+00:00 19994330.272999998182 29000293.005999919027 27870462.955999970436 3957844.072000027169 60479.693766116 2024-06-18T16:39:01.392428+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3958362.953999996185 60479.693777586 2024-06-18T16:39:02.383435+00:00 19994330.274999979883 29000293.022999998182 27870463.014999989420 3956773.047999978065 60479.693789246 2024-06-18T16:39:03.390811+00:00 19994330.272999998182 29000292.988000039011 27870462.987000111490 3955677.986000061035 60479.693800716 2024-06-18T16:39:04.381818+00:00 19994330.272000011057 29000293.008000001311 27870463.004999998957 3951798.954999924172 60479.693812375 2024-06-18T16:39:05.389193+00:00 19994330.271000031382 29000292.991999998689 27870463.046999931335 3953061.907000064850 60479.693824029 2024-06-18T16:39:06.396072+00:00 19994330.271000031382 29000293.013999998569 27870462.950999978930 3961431.131999969017 60479.693835504 2024-06-18T16:39:07.387575+00:00 19994330.273999929428 29000292.988999988884 27870462.996000051498 3956049.028999925125 60479.693847164 2024-06-18T16:39:08.394951+00:00 19994330.274000048637 29000292.995000019670 27870463.003000020981 3956044.947000027169 60479.693858634 2024-06-18T16:39:09.385958+00:00 19994330.270999908447 29000293.001999970526 27870463.022999998182 3951731.049000024796 60479.693870293 2024-06-18T16:39:10.393333+00:00 19994330.272999998182 29000293.020000010729 27870462.977999929339 3950691.003999948967 60479.693881763 2024-06-18T16:39:11.384340+00:00 19994330.272999998182 29000292.993000000715 27870463.035000089556 3954413.980000019073 60479.693893422 2024-06-18T16:39:12.391715+00:00 19994330.272000070661 29000293.006999999285 27870462.979999899864 3954823.013000010978 60479.693904893 2024-06-18T16:39:13.382723+00:00 19994330.273999929428 29000292.969999998808 27870462.976000070572 3957177.894000052940 60479.693916552 2024-06-18T16:39:14.390098+00:00 19994330.272999998182 29000293.018999990076 27870463.026999950409 3956550.077000021935 60479.693928022 2024-06-18T16:39:15.381105+00:00 19994330.274000048637 29000293.014999989420 27870462.984000090510 3959874.978999999817 60479.693939682 2024-06-18T16:39:16.388480+00:00 19994330.269000049680 29000292.964000049978 27870463.035999890417 3956399.992999998853 60479.693951341 2024-06-18T16:39:17.395855+00:00 19994330.273999929428 29000293.018000010401 27870462.998000029474 3959293.987999999896 60479.693962811 2024-06-18T16:39:18.386863+00:00 19994330.272999998182 29000292.982999980450 27870462.943000078201 3952371.077000000048 60479.693974470 2024-06-18T16:39:19.394238+00:00 19994330.272000070661 29000293.019999980927 27870462.993999999017 3952749.996000003070 60479.693985940 2024-06-18T16:39:20.385245+00:00 19994330.271999958903 29000293.014999989420 27870463.048999998719 3954207.916999998968 60479.693997600 2024-06-18T16:39:21.392620+00:00 19994330.273999929428 29000292.982000049204 27870463.006999999285 3956374.126999999862 60479.694009070 2024-06-18T16:39:22.383627+00:00 19994330.270000100136 29000292.990999940783 27870462.986000001431 3953441.957999996841 60479.694020729 2024-06-18T16:39:23.391002+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3953449.002000004053 60479.694032205 2024-06-18T16:39:24.382506+00:00 19994330.274999979883 29000292.994000080973 27870463.015000019222 3956354.938000001013 60479.694043859 2024-06-18T16:39:25.389385+00:00 19994330.269999980927 29000293.028999920934 27870462.978999998420 3951675.048999994993 60479.694055334 2024-06-18T16:39:26.380888+00:00 19994330.271999958903 29000293.017000079155 27870462.993000000715 3950417.045000001788 60479.694066988 2024-06-18T16:39:27.387766+00:00 19994330.272999998182 29000292.961999889463 27870463.025999989361 3951688.957000001799 60479.694078648 2024-06-18T16:39:28.395142+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3951236.972999996971 60479.694090118 2024-06-18T16:39:29.386150+00:00 19994330.274000048637 29000293.009999990463 27870463.047999981791 3956862.019000000786 60479.694101777 2024-06-18T16:39:30.393524+00:00 19994330.274999979883 29000292.991000059992 27870462.998000029474 3957104.060999996960 60479.694113247 2024-06-18T16:39:31.384532+00:00 19994330.271999958903 29000293.013000011444 27870462.967999991030 3951760.984999998938 60479.694124906 2024-06-18T16:39:32.391907+00:00 19994330.271000001580 29000292.975999951363 27870463.016000028700 3951662.983999996912 60479.694136376 2024-06-18T16:39:33.382914+00:00 19994330.274000000209 29000293.001000050455 27870463.012999951839 3957404.993000001181 60479.694148036 2024-06-18T16:39:34.390289+00:00 19994330.268000010401 29000293.000999931246 27870463.030000030994 3953062.969000012148 60479.694159506 2024-06-18T16:39:35.381297+00:00 19994330.275999989361 29000293.020000100136 27870462.987999979407 3952057.000000000000 60479.694171165 2024-06-18T16:39:36.388672+00:00 19994330.271000001580 29000292.972999930382 27870462.981000009924 3955362.997999995947 60479.694182824 2024-06-18T16:39:37.396047+00:00 19994330.271999999881 29000293.022999998182 27870462.983000040054 3950587.988999993075 60479.694194295 2024-06-18T16:39:38.387054+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3950166.981000006199 60479.694205954 2024-06-18T16:39:39.394430+00:00 19994330.272999998182 29000293.028999920934 27870463.090999960899 3951182.000000000000 60479.694217424 2024-06-18T16:39:40.385436+00:00 19994330.272000011057 29000292.953999999911 27870462.986000061035 3955519.016000003088 60479.694229084 2024-06-18T16:39:41.392812+00:00 19994330.275999989361 29000293.011999998242 27870462.950999978930 3952863.048999994993 60479.694240559 2024-06-18T16:39:42.384315+00:00 19994330.271000001580 29000293.004999998957 27870462.957999940962 3952190.959000005852 60479.694252213 2024-06-18T16:39:43.391194+00:00 19994330.272999998182 29000292.984000001103 27870463.055000070482 3948126.025999993086 60479.694263689 2024-06-18T16:39:44.382697+00:00 19994330.269999980927 29000293.019000008702 27870462.917999979109 3947743.975999996066 60479.694275348 2024-06-18T16:39:45.390072+00:00 19994330.272000011057 29000292.991999998689 27870463.047999981791 3956921.050000011921 60479.694286818 2024-06-18T16:39:46.381080+00:00 19994330.274999979883 29000292.988000009209 27870463.041000008583 3954708.883999987971 60479.694298477 2024-06-18T16:39:47.388455+00:00 19994330.272999998182 29000293.008999999613 27870462.930999990553 3953412.082000001799 60479.694310131 2024-06-18T16:39:48.395334+00:00 19994330.271000031382 29000292.997999999672 27870463.075999978930 3951387.990000010002 60479.694321607 2024-06-18T16:39:49.386837+00:00 19994330.272000011057 29000293.022999998182 27870462.945999979973 3949840.049999982119 60479.694333266 2024-06-18T16:39:50.394213+00:00 19994330.270999971777 29000292.979999989271 27870462.984000090510 3947801.050000011921 60479.694344736 2024-06-18T16:39:51.385220+00:00 19994330.278000000864 29000292.998000029474 27870463.057999968529 3950056.828999996185 60479.694356396 2024-06-18T16:39:52.392595+00:00 19994330.268999990076 29000293.001999970526 27870462.965999960899 3953855.039999992121 60479.694367866 2024-06-18T16:39:53.383602+00:00 19994330.272999998182 29000292.987999979407 27870462.994000080973 3949654.969999998808 60479.694379525 2024-06-18T16:39:54.390977+00:00 19994330.272999998182 29000293.031000021845 27870462.973999980837 3957007.097000002861 60479.694390995 2024-06-18T16:39:55.381985+00:00 19994330.271000031382 29000292.981999989599 27870463.100000020117 3958200.982000023127 60479.694402655 2024-06-18T16:39:56.389360+00:00 19994330.272999998182 29000292.998000029474 27870462.960999969393 3955585.998999983072 60479.694414130 2024-06-18T16:39:57.380863+00:00 19994330.274999979883 29000293.002999961376 27870462.995000001043 3955615.997999995947 60479.694425784 2024-06-18T16:39:58.387742+00:00 19994330.273000061512 29000292.995000001043 27870463.002999998629 3953668.060000001919 60479.694437443 2024-06-18T16:39:59.395117+00:00 19994330.269999980927 29000293.010999981314 27870463.011999998242 3954011.071999996901 60479.694448919 2024-06-18T16:40:00.386620+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3951276.906000018120 60479.694460573 2024-06-18T16:40:01.393499+00:00 19994330.269999980927 29000293.009000059217 27870463.009999990463 3952582.960999995004 60479.694472048 2024-06-18T16:40:02.385003+00:00 19994330.274999979883 29000292.998999949545 27870463.033000018448 3956476.000999987125 60479.694483702 2024-06-18T16:40:03.391882+00:00 19994330.274000048637 29000292.993999961764 27870462.959999978542 3953598.059000014793 60479.694495178 2024-06-18T16:40:04.383385+00:00 19994330.270999908447 29000293.004999998957 27870462.955000009388 3954397.808999984991 60479.694506832 2024-06-18T16:40:05.390265+00:00 19994330.272999998182 29000293.015000101179 27870463.006000008434 3951420.199000000954 60479.694518307 2024-06-18T16:40:06.381768+00:00 19994330.271000031382 29000292.985999941826 27870463.032999958843 3950841.891000003088 60479.694529961 2024-06-18T16:40:07.388647+00:00 19994330.272999998182 29000293.019000049680 27870462.962000008672 3952710.071000009775 60479.694541615 2024-06-18T16:40:08.395526+00:00 19994330.274000048637 29000292.995999928564 27870463.079999979585 3955305.979999988806 60479.694553091 2024-06-18T16:40:09.387030+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3950139.976000010967 60479.694564744 2024-06-18T16:40:10.393909+00:00 19994330.271999958903 29000292.971999999136 27870463.017000019550 3957856.988999993075 60479.694576220 2024-06-18T16:40:11.385412+00:00 19994330.272999998182 29000293.016000028700 27870462.904999971390 3952240.020999997854 60479.694587874 2024-06-18T16:40:12.392291+00:00 19994330.271999958903 29000293.003999948502 27870463.065000060946 3954318.992000014056 60479.694599350 2024-06-18T16:40:13.383794+00:00 19994330.277000069618 29000292.978000041097 27870462.987999979407 3955872.050999999046 60479.694611009 2024-06-18T16:40:14.391169+00:00 19994330.269999980927 29000293.019999980927 27870463.042999979109 3951180.025999993086 60479.694622479 2024-06-18T16:40:15.382177+00:00 19994330.273999929428 29000292.990000009537 27870462.997999969870 3953635.972999989986 60479.694634139 2024-06-18T16:40:16.389552+00:00 19994330.271000031382 29000293.024999979883 27870462.970000028610 3951926.919000000227 60479.694645614 2024-06-18T16:40:17.381055+00:00 19994330.269000049680 29000292.983999971300 27870462.988999959081 3953965.069000006188 60479.694657268 2024-06-18T16:40:18.387934+00:00 19994330.273999929428 29000292.997000001371 27870463.005000110716 3951224.946000009775 60479.694668927 2024-06-18T16:40:19.395309+00:00 19994330.274000048637 29000292.999000001699 27870463.026999950409 3952541.002999991179 60479.694680403 2024-06-18T16:40:20.386813+00:00 19994330.272999998182 29000292.991000000387 27870462.962999939919 3951397.043000013102 60479.694692057 2024-06-18T16:40:21.393691+00:00 19994330.271000031382 29000293.021000001580 27870462.994000080973 3954890.928999990225 60479.694703532 2024-06-18T16:40:22.385195+00:00 19994330.270999908447 29000292.978999998420 27870463.018000010401 3956749.101999998093 60479.694715186 2024-06-18T16:40:23.392074+00:00 19994330.272999998182 29000293.002000000328 27870463.013000011444 3951553.021000028122 60479.694726662 2024-06-18T16:40:24.383577+00:00 19994330.274000048637 29000292.999000009149 27870462.941999908537 3958785.933999956120 60479.694738321 2024-06-18T16:40:25.390952+00:00 19994330.274999998510 29000293.005999978632 27870463.054000020027 3952027.941000043880 60479.694749791 2024-06-18T16:40:26.381960+00:00 19994330.272999998182 29000292.990000009537 27870463.039000030607 3955355.097999989986 60479.694761450 2024-06-18T16:40:27.389335+00:00 19994330.269999999553 29000292.991000000387 27870462.922999981791 3957207.973999977112 60479.694772921 2024-06-18T16:40:28.380342+00:00 19994330.271999999881 29000293.014999989420 27870463.062999960035 3954155.042999982834 60479.694784580 2024-06-18T16:40:29.387717+00:00 19994330.271000001580 29000293.008000019938 27870462.997000098228 3954521.957000017166 60479.694796234 2024-06-18T16:40:30.394596+00:00 19994330.276999998838 29000292.991000000387 27870462.981999989599 3951445.061999977101 60479.694807704 2024-06-18T16:40:31.385604+00:00 19994330.269999999553 29000293.008999999613 27870463.007999900728 3954360.902000010014 60479.694819363 2024-06-18T16:40:32.392979+00:00 19994330.272000011057 29000292.989000018686 27870463.011000040919 3954394.055999993812 60479.694830839 2024-06-18T16:40:33.384482+00:00 19994330.271999981254 29000292.986000001431 27870462.975000020117 3953221.914000033867 60479.694842493 2024-06-18T16:40:34.391360+00:00 19994330.271000001580 29000293.017999950796 27870463.014999989420 3952802.056999980938 60479.694853968 2024-06-18T16:40:35.382865+00:00 19994330.274000018835 29000292.989000018686 27870463.018000010401 3951336.050999999046 60479.694865628 2024-06-18T16:40:36.390240+00:00 19994330.273999989033 29000293.024000048637 27870462.991000000387 3952496.894999980927 60479.694877098 2024-06-18T16:40:37.381247+00:00 19994330.275000009686 29000293.004999998957 27870463.028000000864 3951109.093000053894 60479.694888757 2024-06-18T16:40:38.388623+00:00 19994330.268999990076 29000293.006999969482 27870462.943999990821 3953509.928999959957 60479.694900227 2024-06-18T16:40:39.379629+00:00 19994330.272000011057 29000292.980999950320 27870462.980000000447 3956715.064000010025 60479.694911886 2024-06-18T16:40:40.387005+00:00 19994330.270999971777 29000292.971999999136 27870463.051000010222 3954026.949000000954 60479.694923546 2024-06-18T16:40:41.394380+00:00 19994330.276000019163 29000293.032000061125 27870462.958999991417 3951369.018000007141 60479.694935016 2024-06-18T16:40:42.385387+00:00 19994330.272000011057 29000292.970000028610 27870463.011000011116 3951194.991999983788 60479.694946676 2024-06-18T16:40:43.392762+00:00 19994330.270999971777 29000292.996999979019 27870463.017999980599 3953848.085000038147 60479.694958146 2024-06-18T16:40:44.383769+00:00 19994330.272999998182 29000293.021999958903 27870463.008000019938 3953793.923999965191 60479.694969805 2024-06-18T16:40:45.391145+00:00 19994330.268999990076 29000293.014999989420 27870462.986999988556 3955396.952000021935 60479.694981281 2024-06-18T16:40:46.382648+00:00 19994330.277000010014 29000292.973999980837 27870463.005999978632 3956310.032999991905 60479.694992934 2024-06-18T16:40:47.389527+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3954938.059000014793 60479.695004410 2024-06-18T16:40:48.381030+00:00 19994330.271000031382 29000292.985000010580 27870462.991000000387 3952290.018000007141 60479.695016069 2024-06-18T16:40:49.388404+00:00 19994330.271999958903 29000292.970000028610 27870462.993000030518 3956635.890999972820 60479.695027540 2024-06-18T16:40:50.379413+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3953272.043999969959 60479.695039199 2024-06-18T16:40:51.386788+00:00 19994330.270000040531 29000293.031999949366 27870463.024999979883 3956064.002000033855 60479.695050852 2024-06-18T16:40:52.393669+00:00 19994330.276000019163 29000292.971000079066 27870462.951000031084 3957441.006999969017 60479.695062328 2024-06-18T16:40:53.385170+00:00 19994330.272999998182 29000293.036000009626 27870463.065999981016 3950167.000000000000 60479.695073982 2024-06-18T16:40:54.392049+00:00 19994330.272999998182 29000292.961999889463 27870462.979999959469 3956129.033000051975 60479.695085458 2024-06-18T16:40:55.383552+00:00 19994330.268000010401 29000292.995999999344 27870463.019999980927 3957291.945999979973 60479.695097117 2024-06-18T16:40:56.390928+00:00 19994330.272999998182 29000293.013000000268 27870462.990000009537 3954662.015999972820 60479.695108587 2024-06-18T16:40:57.381935+00:00 19994330.274999979883 29000292.997000001371 27870462.933000091463 3956872.994000018109 60479.695120247 2024-06-18T16:40:58.389310+00:00 19994330.272999998182 29000293.015999998897 27870463.088999990374 3954007.004999995232 60479.695131717 2024-06-18T16:40:59.380317+00:00 19994330.276000019163 29000292.989000011235 27870462.912999991328 3957971.023999989033 60479.695143376 2024-06-18T16:41:00.387692+00:00 19994330.269999980927 29000292.995999988168 27870462.985000010580 3952154.003000020981 60479.695155030 2024-06-18T16:41:01.394571+00:00 19994330.269999980927 29000292.997000008821 27870463.044999960810 3958429.012000023853 60479.695166505 2024-06-18T16:41:02.386075+00:00 19994330.272999998182 29000293.022999968380 27870463.003000020981 3956802.979999959003 60479.695178159 2024-06-18T16:41:03.392954+00:00 19994330.273999929428 29000293.000000000000 27870463.021000031382 3950748.083000003826 60479.695189635 2024-06-18T16:41:04.384457+00:00 19994330.272000070661 29000292.985000040382 27870462.969999909401 3956695.880999981891 60479.695201289 2024-06-18T16:41:05.391337+00:00 19994330.274999979883 29000293.023999989033 27870463.001000050455 3954168.024000049103 60479.695212764 2024-06-18T16:41:06.382840+00:00 19994330.269000049680 29000292.982999980450 27870462.986999988556 3953663.037000000011 60479.695224424 2024-06-18T16:41:07.390215+00:00 19994330.271999958903 29000292.991999980062 27870462.993000030518 3948825.016999959946 60479.695235894 2024-06-18T16:41:08.381222+00:00 19994330.274000048637 29000292.991000000387 27870463.032999988645 3952443.902000010014 60479.695247553 2024-06-18T16:41:09.388597+00:00 19994330.272999998182 29000293.017000019550 27870463.046000000089 3950782.125999987125 60479.695259023 2024-06-18T16:41:10.379604+00:00 19994330.269999980927 29000293.000000000000 27870463.001000050455 3949338.860000013839 60479.695270683 2024-06-18T16:41:11.386979+00:00 19994330.273999929428 29000292.990000009537 27870462.950999978930 3952702.049000024796 60479.695282336 2024-06-18T16:41:12.393859+00:00 19994330.272000070661 29000293.029999971390 27870462.967000011355 3955842.981999992859 60479.695293812 2024-06-18T16:41:13.385362+00:00 19994330.272999998182 29000292.958000060171 27870462.985999941826 3948230.918999969959 60479.695305466 2024-06-18T16:41:14.392241+00:00 19994330.274999979883 29000293.010999921709 27870463.078000001609 3951275.091000020970 60479.695316941 2024-06-18T16:41:15.383744+00:00 19994330.271000031382 29000293.032000061125 27870462.991000000387 3951014.976000010967 60479.695328601 2024-06-18T16:41:16.391120+00:00 19994330.272999998182 29000292.985999941826 27870462.959000010043 3954974.041999996174 60479.695340071 2024-06-18T16:41:17.382127+00:00 19994330.271999958903 29000292.985000010580 27870463.039999991655 3953417.916999996174 60479.695351730 2024-06-18T16:41:18.389502+00:00 19994330.271000031382 29000292.993000030518 27870462.960000008345 3951400.059000014793 60479.695363200 2024-06-18T16:41:19.380509+00:00 19994330.274000000209 29000292.995999928564 27870463.065999981016 3951476.970999956131 60479.695374859 2024-06-18T16:41:20.387884+00:00 19994330.272999998182 29000293.004000071436 27870462.941000010818 3948683.085000038147 60479.695386330 2024-06-18T16:41:21.378891+00:00 19994330.271999999881 29000293.001999970526 27870462.995999988168 3950498.976000010967 60479.695397989 2024-06-18T16:41:22.386267+00:00 19994330.272000011057 29000292.981999989599 27870463.046000000089 3953633.037999988068 60479.695409643 2024-06-18T16:41:23.393146+00:00 19994330.271000001580 29000293.036000009626 27870463.037000000477 3956540.990000010002 60479.695421119 2024-06-18T16:41:24.384649+00:00 19994330.276999998838 29000292.980000019073 27870462.907999988645 3952451.986999989022 60479.695432778 2024-06-18T16:41:25.392024+00:00 19994330.270000010729 29000293.003999948502 27870463.010999981314 3949379.877999960911 60479.695444248 2024-06-18T16:41:26.383031+00:00 19994330.274999979883 29000292.985000010580 27870463.028000060469 3953414.136000037193 60479.695455907 2024-06-18T16:41:27.390406+00:00 19994330.270000010729 29000293.019999980927 27870463.000999990851 3952167.917999982834 60479.695467378 2024-06-18T16:41:28.381414+00:00 19994330.271000001580 29000292.995000001043 27870462.967000011355 3949245.000000000000 60479.695479037 2024-06-18T16:41:29.388789+00:00 19994330.274000018835 29000293.000000000000 27870463.058999959379 3948413.063999950886 60479.695490507 2024-06-18T16:41:30.379796+00:00 19994330.271999981254 29000293.009000059217 27870462.971999999136 3950448.928000092972 60479.695502166 2024-06-18T16:41:31.387172+00:00 19994330.272999998182 29000292.985999941826 27870463.017000019550 3955482.927999972831 60479.695513820 2024-06-18T16:41:32.394050+00:00 19994330.272999998182 29000292.991000000387 27870462.950999978930 3951574.083999990951 60479.695525296 2024-06-18T16:41:33.385554+00:00 19994330.269999980927 29000293.026999998838 27870462.996999979019 3946182.978000044823 60479.695536950 2024-06-18T16:41:34.392433+00:00 19994330.272000011057 29000292.993000000715 27870463.035000089556 3955233.061999917030 60479.695548425 2024-06-18T16:41:35.383936+00:00 19994330.272000011057 29000292.997999999672 27870463.010999921709 3951929.991999983788 60479.695560085 2024-06-18T16:41:36.391311+00:00 19994330.277000010014 29000292.963999990374 27870462.976000070572 3952673.072000027169 60479.695571555 2024-06-18T16:41:37.382319+00:00 19994330.271999958903 29000293.004000011832 27870463.021000031382 3955204.866000055801 60479.695583214 2024-06-18T16:41:38.389696+00:00 19994330.272000011057 29000293.043000008911 27870463.021999958903 3951447.115000010002 60479.695594684 2024-06-18T16:41:39.380701+00:00 19994330.272000011057 29000292.982999980450 27870462.949000000954 3951689.993999958038 60479.695606343 2024-06-18T16:41:40.388076+00:00 19994330.270999971777 29000293.021000001580 27870463.016000028700 3951098.902999997139 60479.695617814 2024-06-18T16:41:41.379083+00:00 19994330.276000019163 29000292.977000031620 27870463.001999970526 3952022.113000034820 60479.695629473 2024-06-18T16:41:42.386459+00:00 19994330.271000031382 29000293.001999970526 27870463.001999970526 3953910.881999969017 60479.695641126 2024-06-18T16:41:43.393338+00:00 19994330.272999998182 29000293.014999989420 27870463.021999958903 3957124.082999945153 60479.695652602 2024-06-18T16:41:44.384841+00:00 19994330.270999971777 29000292.987000048161 27870462.930000070482 3954860.964000105858 60479.695664256 2024-06-18T16:41:45.391720+00:00 19994330.271999958903 29000293.000999990851 27870463.009999990463 3960457.008999944199 60479.695675732 2024-06-18T16:41:46.383223+00:00 19994330.272000070661 29000293.013000011444 27870463.090000029653 3955213.991000055801 60479.695687391 2024-06-18T16:41:47.390598+00:00 19994330.276999950409 29000292.993999961764 27870462.975999951363 3956391.939999938011 60479.695698861 2024-06-18T16:41:48.381606+00:00 19994330.272000070661 29000292.996000051498 27870462.970000028610 3956550.055000067223 60479.695710521 2024-06-18T16:41:49.388981+00:00 19994330.270999908447 29000293.019999980927 27870463.050999999046 3958561.117999910843 60479.695721990 2024-06-18T16:41:50.379988+00:00 19994330.271000031382 29000292.980999950320 27870462.960999969393 3955648.938000082970 60479.695733650 2024-06-18T16:41:51.387363+00:00 19994330.269999980927 29000293.011000040919 27870463.004999998957 3958835.940999985207 60479.695745126 2024-06-18T16:41:52.378867+00:00 19994330.274999979883 29000292.967000011355 27870462.991000059992 3954738.024999976158 60479.695756780 2024-06-18T16:41:53.385746+00:00 19994330.276000019163 29000293.021000031382 27870463.021999999881 3954815.921000003815 60479.695768439 2024-06-18T16:41:54.393121+00:00 19994330.271000031382 29000293.003999948502 27870462.997999999672 3951580.144999980927 60479.695779909 2024-06-18T16:41:55.384128+00:00 19994330.271999958903 29000293.009000059217 27870462.910999998450 3955177.965000032913 60479.695791569 2024-06-18T16:41:56.391503+00:00 19994330.272000070661 29000292.967000011355 27870463.089000001550 3959095.062999964226 60479.695803044 2024-06-18T16:41:57.383007+00:00 19994330.269999980927 29000293.015999909490 27870462.945000011474 3956716.942000031006 60479.695814698 2024-06-18T16:41:58.389886+00:00 19994330.276000019163 29000293.031000021845 27870463.044999990612 3955102.926999927033 60479.695826174 2024-06-18T16:41:59.381389+00:00 19994330.271999958903 29000292.967000011355 27870462.947000000626 3955928.991000055801 60479.695837833 2024-06-18T16:42:00.388764+00:00 19994330.272999998182 29000293.000000000000 27870463.108000010252 3955391.981999992859 60479.695849303 2024-06-18T16:42:01.379771+00:00 19994330.272999998182 29000292.996999979019 27870462.954000029713 3957672.108000040054 60479.695860962 2024-06-18T16:42:02.387147+00:00 19994330.269000049680 29000292.995000001043 27870463.012999951839 3954771.907999991905 60479.695872433 2024-06-18T16:42:03.378154+00:00 19994330.274999979883 29000293.006999969482 27870462.916999999434 3952990.034999967087 60479.695884092 2024-06-18T16:42:04.385529+00:00 19994330.272999998182 29000292.993000030518 27870463.059000018984 3956981.962000011932 60479.695895751 2024-06-18T16:42:05.392904+00:00 19994330.271000031382 29000292.996000051498 27870462.961000028998 3955318.092999935150 60479.695907221 2024-06-18T16:42:06.383911+00:00 19994330.268999930471 29000293.026000019163 27870463.024999979883 3954484.069000006188 60479.695918880 2024-06-18T16:42:07.391286+00:00 19994330.277000069618 29000292.997999910265 27870463.009999990463 3960344.892000079155 60479.695930351 2024-06-18T16:42:08.382294+00:00 19994330.271999958903 29000292.997000098228 27870463.018000010401 3953890.937999964226 60479.695942010 2024-06-18T16:42:09.389669+00:00 19994330.274999979883 29000293.017000000924 27870462.975000020117 3959860.034000039101 60479.695953486 2024-06-18T16:42:10.381172+00:00 19994330.271000031382 29000292.980999998748 27870462.969999969006 3952562.964999914169 60479.695965139 2024-06-18T16:42:11.388051+00:00 19994330.271000031382 29000293.002999991179 27870463.056000050157 3956207.068000078201 60479.695976615 2024-06-18T16:42:12.379555+00:00 19994330.273999929428 29000292.986000001431 27870462.963999990374 3951532.955999969970 60479.695988275 2024-06-18T16:42:13.386930+00:00 19994330.272999998182 29000293.030999999493 27870463.036000009626 3959083.105999947060 60479.695999745 2024-06-18T16:42:14.377937+00:00 19994330.272999998182 29000292.962999999523 27870462.967999938875 3951351.892000079155 60479.696011404 2024-06-18T16:42:15.385311+00:00 19994330.271000001580 29000293.034000009298 27870463.001999970526 3956910.976999998093 60479.696023058 2024-06-18T16:42:16.392191+00:00 19994330.271999999881 29000292.996999979019 27870462.997000098228 3957515.013000010978 60479.696034533 2024-06-18T16:42:17.383695+00:00 19994330.274000000209 29000292.982000019401 27870462.992999911308 3957874.059999942780 60479.696046193 2024-06-18T16:42:18.391070+00:00 19994330.271000001580 29000292.985000010580 27870463.004999998957 3952761.999000072014 60479.696057663 2024-06-18T16:42:19.382076+00:00 19994330.271000001580 29000293.000999990851 27870462.969000101089 3954088.924999951851 60479.696069323 2024-06-18T16:42:20.389452+00:00 19994330.275999989361 29000293.009999990463 27870463.032999988645 3952787.784999967087 60479.696080792 2024-06-18T16:42:21.380459+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3947950.238000034820 60479.696092452 2024-06-18T16:42:22.387834+00:00 19994330.272999998182 29000293.024999979883 27870462.934000018984 3948494.080999969970 60479.696103922 2024-06-18T16:42:23.378842+00:00 19994330.271000001580 29000293.001000050455 27870463.054000020027 3952707.924000024796 60479.696115581 2024-06-18T16:42:24.386216+00:00 19994330.272000011057 29000292.991999980062 27870463.020999908447 3959478.036000012886 60479.696127235 2024-06-18T16:42:25.393096+00:00 19994330.273999989033 29000292.992999970913 27870462.953999999911 3951468.077999948990 60479.696138711 2024-06-18T16:42:26.384599+00:00 19994330.269999980927 29000293.002000030130 27870462.985000010580 3951997.976000071038 60479.696150370 2024-06-18T16:42:27.391975+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3954152.016999959946 60479.696161840 2024-06-18T16:42:28.382982+00:00 19994330.272000011057 29000292.968999978155 27870463.004000071436 3951645.937999964226 60479.696173499 2024-06-18T16:42:29.390357+00:00 19994330.272999998182 29000293.016999959946 27870462.978999968618 3951689.937000035774 60479.696184970 2024-06-18T16:42:30.381364+00:00 19994330.269999980927 29000292.991000059992 27870463.003999948502 3955509.060000061989 60479.696196629 2024-06-18T16:42:31.388739+00:00 19994330.277000010014 29000293.003999948502 27870462.942999999970 3950812.021999955177 60479.696208099 2024-06-18T16:42:32.379747+00:00 19994330.272000011057 29000292.990999940783 27870463.013000000268 3954047.970999956131 60479.696219758 2024-06-18T16:42:33.387122+00:00 19994330.271000031382 29000292.981000069529 27870463.066000010818 3956651.032999991905 60479.696231228 2024-06-18T16:42:34.378129+00:00 19994330.272999938577 29000293.026000019163 27870462.921999990940 3949308.972000002861 60479.696242888 2024-06-18T16:42:35.385504+00:00 19994330.272000011057 29000292.988999959081 27870463.074999999255 3945077.007000089157 60479.696254547 2024-06-18T16:42:36.392879+00:00 19994330.273999989033 29000292.996000051498 27870462.967999991030 3945382.010999917984 60479.696266017 2024-06-18T16:42:37.383886+00:00 19994330.271000031382 29000292.997999910265 27870463.018000010401 3949754.952000021935 60479.696277677 2024-06-18T16:42:38.391261+00:00 19994330.274999979883 29000293.014000058174 27870462.997999999672 3953311.009000062943 60479.696289152 2024-06-18T16:42:39.382765+00:00 19994330.269999980927 29000293.001999970526 27870463.027000010014 3949959.033999919891 60479.696300806 2024-06-18T16:42:40.389644+00:00 19994330.272999998182 29000292.999000068754 27870462.969000011683 3953066.972000002861 60479.696312276 2024-06-18T16:42:41.380651+00:00 19994330.272999998182 29000292.995999928564 27870463.012999951839 3955620.986999989022 60479.696323935 2024-06-18T16:42:42.388026+00:00 19994330.271000031382 29000292.986999988556 27870463.002000030130 3951781.106000065804 60479.696335411 2024-06-18T16:42:43.379530+00:00 19994330.274999979883 29000293.013000011444 27870462.927999969572 3951314.934999942780 60479.696347065 2024-06-18T16:42:44.386409+00:00 19994330.272000070661 29000293.024000048637 27870463.069999989122 3954042.024000049103 60479.696358541 2024-06-18T16:42:45.377911+00:00 19994330.269999980927 29000292.986999988556 27870462.959000051022 3953948.995999931823 60479.696370200 2024-06-18T16:42:46.385287+00:00 19994330.272999998182 29000292.965999960899 27870463.026999950409 3954240.973000050057 60479.696381854 2024-06-18T16:42:47.392166+00:00 19994330.274999979883 29000293.043999999762 27870463.029000040144 3954353.009999989998 60479.696393330 2024-06-18T16:42:48.383670+00:00 19994330.272999998182 29000292.969999998808 27870462.993999961764 3949949.978999971878 60479.696404983 2024-06-18T16:42:49.390549+00:00 19994330.271000031382 29000293.011000011116 27870463.007000029087 3955844.916000009049 60479.696416459 2024-06-18T16:42:50.382052+00:00 19994330.269999980927 29000293.001999989152 27870462.994000021368 3953594.999000072014 60479.696428113 2024-06-18T16:42:51.388931+00:00 19994330.273999929428 29000292.993000000715 27870463.019999980927 3952462.085999966133 60479.696439588 2024-06-18T16:42:52.380434+00:00 19994330.274000048637 29000293.000000000000 27870462.960000038147 3950718.990000010002 60479.696451248 2024-06-18T16:42:53.387810+00:00 19994330.271999958903 29000292.999000009149 27870462.941999908537 3950281.105000019073 60479.696462718 2024-06-18T16:42:54.378816+00:00 19994330.274000048637 29000293.025999989361 27870463.074000000954 3949293.870000004768 60479.696474377 2024-06-18T16:42:55.386192+00:00 19994330.269999980927 29000292.985000010580 27870463.004000071436 3951501.023000001907 60479.696485847 2024-06-18T16:42:56.377199+00:00 19994330.272000070661 29000292.987999979407 27870462.931999921799 3953127.064000010025 60479.696497506 2024-06-18T16:42:57.384574+00:00 19994330.273999929428 29000293.032999988645 27870463.005000110716 3949125.028999925125 60479.696509166 2024-06-18T16:42:58.391949+00:00 19994330.272000070661 29000292.974000040442 27870463.006999969482 3946662.856000065804 60479.696520636 2024-06-18T16:42:59.382957+00:00 19994330.274999979883 29000293.002999961376 27870462.983999971300 3949085.060999989975 60479.696532296 2024-06-18T16:43:00.390332+00:00 19994330.272999998182 29000293.016000028700 27870463.080000039190 3945181.060999989975 60479.696543765 2024-06-18T16:43:01.381338+00:00 19994330.269999980927 29000292.995000001043 27870462.973999980837 3950051.903999925125 60479.696555425 2024-06-18T16:43:02.388714+00:00 19994330.273999929428 29000292.969999969006 27870463.003000020981 3954629.112000108231 60479.696566895 2024-06-18T16:43:03.379721+00:00 19994330.270000100136 29000293.020000040531 27870462.995999928564 3949440.927999972831 60479.696578554 2024-06-18T16:43:04.387097+00:00 19994330.274999979883 29000292.985999941826 27870462.953999999911 3951748.960999966133 60479.696590025 2024-06-18T16:43:05.378104+00:00 19994330.272999998182 29000293.006000038236 27870463.047999981791 3950509.046000003815 60479.696601684 2024-06-18T16:43:06.385479+00:00 19994330.271999958903 29000292.991999980062 27870462.970000028610 3953726.000000000000 60479.696613343 2024-06-18T16:43:07.392854+00:00 19994330.269000001252 29000293.031000021845 27870463.029999971390 3953004.014999986161 60479.696624813 2024-06-18T16:43:08.383861+00:00 19994330.274000000209 29000292.977000001818 27870463.021000031382 3952821.970999956131 60479.696636473 2024-06-18T16:43:09.391236+00:00 19994330.276999998838 29000293.004999998957 27870463.004999998957 3953306.098000050057 60479.696647943 2024-06-18T16:43:10.382243+00:00 19994330.269000008702 29000293.013000011444 27870463.000999998301 3950818.930000067223 60479.696659602 2024-06-18T16:43:11.389619+00:00 19994330.271999999881 29000292.990999940783 27870462.929000008851 3955385.920999885071 60479.696671078 2024-06-18T16:43:12.381122+00:00 19994330.273999989033 29000293.003000020981 27870463.024000000209 3955664.041000009049 60479.696682732 2024-06-18T16:43:13.388001+00:00 19994330.271000001580 29000292.981000069529 27870463.039999991655 3950978.998000026215 60479.696694207 2024-06-18T16:43:14.379505+00:00 19994330.272999998182 29000293.007999900728 27870462.979000020772 3950618.075999975204 60479.696705867 2024-06-18T16:43:15.386880+00:00 19994330.274000018835 29000293.001000050455 27870462.968999978155 3951309.989000082016 60479.696717337 2024-06-18T16:43:16.377887+00:00 19994330.267999980599 29000293.004000071436 27870463.018999990076 3952457.925999999046 60479.696728996 2024-06-18T16:43:17.385262+00:00 19994330.276000019163 29000293.009999990463 27870462.976000010967 3952208.957000017166 60479.696740650 2024-06-18T16:43:18.392141+00:00 19994330.269999980927 29000293.001999970526 27870463.018000010401 3953595.074999928009 60479.696752125 2024-06-18T16:43:19.383644+00:00 19994330.272999998182 29000293.000999931246 27870463.008000019938 3952842.925999999046 60479.696763779 2024-06-18T16:43:20.390523+00:00 19994330.277000010014 29000292.980000019073 27870463.004999998957 3952749.042000054847 60479.696775255 2024-06-18T16:43:21.382027+00:00 19994330.269999980927 29000292.998000029474 27870462.967999991030 3948855.990999937057 60479.696786908 2024-06-18T16:43:22.388906+00:00 19994330.272999998182 29000293.011999960989 27870463.005999978632 3954499.045000075828 60479.696798384 2024-06-18T16:43:23.380409+00:00 19994330.271000031382 29000292.983000040054 27870462.985000010580 3951125.034999967087 60479.696810038 2024-06-18T16:43:24.387288+00:00 19994330.271999958903 29000292.993000000715 27870463.028999980539 3952535.009999989998 60479.696821514 2024-06-18T16:43:25.378792+00:00 19994330.271000031382 29000293.013999998569 27870462.981999989599 3952857.924999951851 60479.696833167 2024-06-18T16:43:26.385671+00:00 19994330.277000010014 29000292.995000001043 27870463.004000011832 3953950.060999989975 60479.696844643 2024-06-18T16:43:27.377174+00:00 19994330.272999998182 29000292.995999988168 27870463.047999981791 3948482.931000113022 60479.696856303 2024-06-18T16:43:28.384549+00:00 19994330.268000010401 29000293.028000000864 27870462.996999979019 3952976.042999982834 60479.696867956 2024-06-18T16:43:29.391429+00:00 19994330.271999958903 29000292.988000009209 27870463.004999998957 3951750.945999979973 60479.696879432 2024-06-18T16:43:30.382932+00:00 19994330.274000048637 29000293.016999989748 27870462.961000081152 3955215.062999964226 60479.696891086 2024-06-18T16:43:31.389811+00:00 19994330.278000000864 29000292.976000010967 27870463.036000009626 3951470.001000047196 60479.696902561 2024-06-18T16:43:32.381314+00:00 19994330.268999990076 29000293.017999980599 27870462.933999899775 3950018.014999986161 60479.696914221 2024-06-18T16:43:33.388689+00:00 19994330.271999958903 29000292.960000038147 27870463.011000040919 3952057.029999970924 60479.696925691 2024-06-18T16:43:34.379696+00:00 19994330.268000010401 29000293.013999998569 27870462.993000030518 3952499.929000020027 60479.696937351 2024-06-18T16:43:35.387072+00:00 19994330.276000019163 29000293.022000011057 27870463.008000019938 3952876.103999971878 60479.696948820 2024-06-18T16:43:36.378079+00:00 19994330.269999980927 29000292.997999969870 27870462.990999940783 3962064.932000041008 60479.696960480 2024-06-18T16:43:37.385454+00:00 19994330.274999979883 29000292.963999990374 27870463.025000099093 3948941.904999970924 60479.696971950 2024-06-18T16:43:38.376461+00:00 19994330.274000048637 29000293.039000030607 27870462.993999961764 3954998.021999955177 60479.696983609 2024-06-18T16:43:39.383837+00:00 19994330.271999958903 29000292.992999970913 27870463.044000029564 3955242.999000072014 60479.696995269 2024-06-18T16:43:40.391211+00:00 19994330.271000031382 29000293.002000030130 27870462.979999899864 3947931.981999992859 60479.697006739 2024-06-18T16:43:41.382219+00:00 19994330.272999998182 29000293.008999999613 27870462.998000029474 3954867.121999979019 60479.697018392 2024-06-18T16:43:42.389098+00:00 19994330.274000048637 29000292.993999961764 27870462.952000018209 3956430.009999989998 60479.697029868 2024-06-18T16:43:43.380601+00:00 19994330.273999929428 29000293.014000058174 27870463.070000048727 3955825.922999978065 60479.697041527 2024-06-18T16:43:44.387977+00:00 19994330.269000049680 29000292.968999978155 27870462.982999920845 3956561.943000078201 60479.697052998 2024-06-18T16:43:45.378982+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3956844.993999958038 60479.697064657 2024-06-18T16:43:46.386360+00:00 19994330.272999998182 29000293.036000009626 27870463.047999981791 3951696.070999999996 60479.697076127 2024-06-18T16:43:47.377366+00:00 19994330.269999980927 29000292.992999911308 27870462.967000011355 3951729.915999998804 60479.697087786 2024-06-18T16:43:48.384741+00:00 19994330.274000048637 29000293.004999998957 27870463.000999998301 3954278.176000000909 60479.697099440 2024-06-18T16:43:49.391621+00:00 19994330.272999998182 29000292.991000059992 27870462.997000001371 3948192.905000001192 60479.697110916 2024-06-18T16:43:50.383124+00:00 19994330.269999980927 29000293.001000050455 27870462.953000001609 3957719.979999997187 60479.697122569 2024-06-18T16:43:51.390003+00:00 19994330.271000031382 29000292.986999988556 27870462.981999989599 3959219.044000000227 60479.697134045 2024-06-18T16:43:52.381506+00:00 19994330.273999929428 29000293.008000019938 27870463.021000009030 3951195.909000001848 60479.697145699 2024-06-18T16:43:53.388385+00:00 19994330.276000019163 29000293.009999990463 27870463.039000000805 3950661.100999999791 60479.697157174 2024-06-18T16:43:54.379888+00:00 19994330.274000048637 29000292.987999919802 27870462.927999969572 3952042.948000003118 60479.697168834 2024-06-18T16:43:55.387264+00:00 19994330.268999930471 29000292.986000061035 27870463.022000011057 3957372.058999999892 60479.697180304 2024-06-18T16:43:56.378271+00:00 19994330.272000070661 29000293.018999930471 27870463.032999988645 3948638.938999996055 60479.697191963 2024-06-18T16:43:57.385646+00:00 19994330.272999998182 29000293.002000089735 27870462.974000010639 3955862.071000001859 60479.697203434 2024-06-18T16:43:58.376653+00:00 19994330.272999998182 29000292.984999898821 27870462.996999979019 3954893.979000002146 60479.697215093 2024-06-18T16:43:59.384029+00:00 19994330.275999899954 29000292.994000080973 27870463.039000030607 3953389.926999994088 60479.697226753 2024-06-18T16:44:00.391404+00:00 19994330.271000001580 29000293.006999969482 27870463.013000011444 3948890.027000003029 60479.697238222 2024-06-18T16:44:01.382411+00:00 19994330.267999999225 29000293.004999998957 27870462.926999989897 3952333.949000000954 60479.697249876 2024-06-18T16:44:02.389290+00:00 19994330.274999998510 29000293.003999989480 27870463.055000010878 3955368.010999992024 60479.697261352 2024-06-18T16:44:03.380793+00:00 19994330.271999988705 29000293.013999998569 27870462.940999981016 3950236.142000005115 60479.697273011 2024-06-18T16:44:04.388169+00:00 19994330.274000000209 29000292.978999998420 27870463.078000009060 3954459.909000008833 60479.697284487 2024-06-18T16:44:05.379672+00:00 19994330.272999998182 29000293.002000000328 27870462.967000011355 3951096.063999996055 60479.697296141 2024-06-18T16:44:06.386551+00:00 19994330.271000001580 29000292.993999991566 27870462.969999969006 3949321.920000001788 60479.697307616 2024-06-18T16:44:07.378053+00:00 19994330.271000001580 29000293.005000028759 27870463.054000020027 3950546.064999998081 60479.697319270 2024-06-18T16:44:08.384932+00:00 19994330.272999998182 29000292.991000000387 27870462.978999968618 3957308.988999993075 60479.697330746 2024-06-18T16:44:09.376437+00:00 19994330.272000011057 29000293.018999990076 27870463.001000050455 3952832.915000007022 60479.697342405 2024-06-18T16:44:10.383812+00:00 19994330.276999980211 29000292.986000001431 27870462.967000011355 3952908.113999993075 60479.697354059 2024-06-18T16:44:11.390691+00:00 19994330.272000011057 29000293.012000020593 27870463.062999960035 3960728.881999998819 60479.697365534 2024-06-18T16:44:12.382194+00:00 19994330.269999980927 29000292.981999989599 27870462.988000039011 3955719.018000007141 60479.697377188 2024-06-18T16:44:13.389073+00:00 19994330.272999998182 29000293.028000000864 27870462.965999960899 3951052.050999999046 60479.697388664 2024-06-18T16:44:14.380576+00:00 19994330.272999998182 29000292.987999979407 27870462.965999960899 3954614.925999999046 60479.697400324 2024-06-18T16:44:15.387951+00:00 19994330.272000011057 29000293.005999978632 27870463.060000058264 3958739.018000007141 60479.697411793 2024-06-18T16:44:16.378959+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3955447.052000001073 60479.697423453 2024-06-18T16:44:17.386334+00:00 19994330.270999971777 29000293.004999998957 27870462.995000001043 3957628.946999996901 60479.697434923 2024-06-18T16:44:18.377340+00:00 19994330.271000031382 29000292.968999978155 27870463.032999988645 3954630.075000002980 60479.697446582 2024-06-18T16:44:19.384717+00:00 19994330.273999989033 29000293.032999988645 27870462.973000049591 3954476.012999982107 60479.697458236 2024-06-18T16:44:20.391595+00:00 19994330.272000011057 29000292.996999979019 27870462.957000020891 3953838.953000009060 60479.697469712 2024-06-18T16:44:21.383099+00:00 19994330.275999959558 29000292.992000099272 27870463.049000021070 3952140.099999994040 60479.697481365 2024-06-18T16:44:22.389978+00:00 19994330.270000040531 29000292.992999911308 27870463.000999931246 3950553.869000018109 60479.697492841 2024-06-18T16:44:23.381481+00:00 19994330.272999998182 29000293.011000040919 27870462.999000068754 3950368.002000004053 60479.697504501 2024-06-18T16:44:24.388857+00:00 19994330.270999971777 29000293.001999970526 27870462.994999889284 3951328.038999975193 60479.697515971 2024-06-18T16:44:25.379864+00:00 19994330.273999989033 29000293.009999990463 27870463.007000088692 3952022.017000020016 60479.697527630 2024-06-18T16:44:26.387239+00:00 19994330.276000019163 29000292.973000049591 27870462.991999980062 3949592.041000009049 60479.697539100 2024-06-18T16:44:27.378246+00:00 19994330.271000031382 29000293.011000040919 27870463.028999999166 3950576.952999978792 60479.697550760 2024-06-18T16:44:28.385621+00:00 19994330.268999930471 29000293.002999901772 27870463.026000011712 3944954.045000017155 60479.697562235 2024-06-18T16:44:29.377124+00:00 19994330.272000070661 29000292.999000068754 27870462.921999990940 3950584.906999974977 60479.697573889 2024-06-18T16:44:30.384003+00:00 19994330.273999929428 29000292.977999929339 27870463.006000000983 3949235.044000000227 60479.697585548 2024-06-18T16:44:31.391379+00:00 19994330.274000048637 29000293.019000049680 27870463.000000000000 3947613.080000013113 60479.697597018 2024-06-18T16:44:32.382386+00:00 19994330.272999998182 29000292.995999928564 27870463.037000000477 3950455.888000010978 60479.697608678 2024-06-18T16:44:33.389761+00:00 19994330.271999958903 29000292.997000098228 27870462.987000018358 3951999.924999982119 60479.697620148 2024-06-18T16:44:34.380768+00:00 19994330.271000031382 29000293.020999908447 27870462.975999981165 3954777.040000020992 60479.697631807 2024-06-18T16:44:35.388143+00:00 19994330.271000031382 29000292.999000068754 27870463.050000008196 3954343.129999995232 60479.697643277 2024-06-18T16:44:36.379151+00:00 19994330.278000000864 29000292.980000019073 27870462.946999970824 3951364.003999977838 60479.697654936 2024-06-18T16:44:37.386526+00:00 19994330.271000031382 29000293.010999921709 27870462.969000041485 3954491.909000008833 60479.697666412 2024-06-18T16:44:38.378029+00:00 19994330.270999908447 29000293.002999998629 27870463.015999969095 3948240.031000018120 60479.697678066 2024-06-18T16:44:39.384908+00:00 19994330.272999998182 29000293.002000000328 27870462.990000009537 3952590.957999974024 60479.697689542 2024-06-18T16:44:40.376411+00:00 19994330.271000031382 29000292.981000009924 27870462.972999989986 3950306.008000016212 60479.697701195 2024-06-18T16:44:41.383290+00:00 19994330.272999998182 29000293.017999991775 27870463.067000031471 3951958.995000004768 60479.697712855 2024-06-18T16:44:42.390666+00:00 19994330.274000048637 29000292.997000008821 27870462.995999988168 3950216.973999977112 60479.697724325 2024-06-18T16:44:43.381673+00:00 19994330.273999929428 29000292.995000001043 27870462.994000021368 3956997.120000004768 60479.697735984 2024-06-18T16:44:44.389048+00:00 19994330.269000049680 29000293.006999999285 27870462.977999988943 3949445.908000022173 60479.697747460 2024-06-18T16:44:45.380551+00:00 19994330.271999958903 29000293.005999978632 27870463.035999950022 3951621.035999984015 60479.697759114 2024-06-18T16:44:46.387431+00:00 19994330.274000048637 29000292.978000018746 27870462.989000078291 3956585.958000003826 60479.697770589 2024-06-18T16:44:47.378933+00:00 19994330.271999958903 29000293.005999978632 27870463.025999899954 3952587.037000000011 60479.697782249 2024-06-18T16:44:48.386309+00:00 19994330.277000069618 29000293.018000010401 27870462.971000079066 3948202.988999993075 60479.697793719 2024-06-18T16:44:49.377316+00:00 19994330.269999980927 29000292.979000028223 27870462.950999978930 3954590.971000016201 60479.697805379 2024-06-18T16:44:50.384691+00:00 19994330.271000031382 29000293.020999971777 27870462.998999949545 3951774.090000004042 60479.697816848 2024-06-18T16:44:51.375698+00:00 19994330.269999980927 29000292.980000019073 27870463.043000098318 3954440.975999981165 60479.697828508 2024-06-18T16:44:52.383074+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3952770.971000016201 60479.697840167 2024-06-18T16:44:53.390449+00:00 19994330.272999998182 29000293.018000010401 27870463.036999940872 3951417.967999964952 60479.697851637 2024-06-18T16:44:54.381456+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3950379.976000010967 60479.697863297 2024-06-18T16:44:55.388831+00:00 19994330.274999998510 29000293.006000038236 27870463.007000088692 3951884.912000000011 60479.697874767 2024-06-18T16:44:56.379839+00:00 19994330.267999999225 29000292.990000009537 27870463.013999938965 3952888.277999997139 60479.697886426 2024-06-18T16:44:57.387214+00:00 19994330.271999999881 29000292.996999979019 27870462.958999991417 3952301.845000029076 60479.697897902 2024-06-18T16:44:58.378717+00:00 19994330.276000011712 29000293.018000010401 27870462.993000030518 3947008.967999995220 60479.697909555 2024-06-18T16:44:59.385596+00:00 19994330.271999999881 29000292.986999988556 27870463.060000058264 3953629.973999977112 60479.697921026 2024-06-18T16:45:00.376603+00:00 19994330.271999999881 29000292.975000020117 27870462.960999969393 3950324.992000042927 60479.697932685 2024-06-18T16:45:01.383978+00:00 19994330.269999980927 29000293.003999948502 27870462.968999978155 3951052.102999985218 60479.697944161 2024-06-18T16:45:02.375482+00:00 19994330.271000031382 29000292.980999950320 27870463.075999978930 3952008.014999986161 60479.697955814 2024-06-18T16:45:03.382361+00:00 19994330.276999980211 29000293.022999998182 27870462.925000071526 3954025.925000011921 60479.697967474 2024-06-18T16:45:04.389736+00:00 19994330.272000011057 29000293.032000061125 27870463.046000000089 3953960.024999976158 60479.697978944 2024-06-18T16:45:05.380743+00:00 19994330.273999989033 29000292.970000028610 27870462.993999999017 3950626.998000026215 60479.697990603 2024-06-18T16:45:06.388119+00:00 19994330.271999981254 29000292.986999988556 27870462.953000001609 3954987.018999993801 60479.698002073 2024-06-18T16:45:07.379125+00:00 19994330.270000040531 29000293.024999979883 27870463.011999998242 3952182.958999990951 60479.698013733 2024-06-18T16:45:08.386501+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3952642.012000023853 60479.698025208 2024-06-18T16:45:09.378004+00:00 19994330.276999950409 29000293.016999959946 27870463.033000010997 3953326.936999977101 60479.698036862 2024-06-18T16:45:10.384883+00:00 19994330.271000031382 29000293.012000080198 27870463.007999990135 3952866.135999978054 60479.698048338 2024-06-18T16:45:11.376387+00:00 19994330.270999971777 29000292.955999970436 27870462.992000009865 3952688.984000027180 60479.698059991 2024-06-18T16:45:12.383265+00:00 19994330.271000031382 29000293.003000020981 27870462.960999999195 3953600.008000016212 60479.698071651 2024-06-18T16:45:13.390641+00:00 19994330.272000011057 29000293.013000011444 27870463.002000000328 3951619.886999965180 60479.698083127 2024-06-18T16:45:14.382144+00:00 19994330.272999998182 29000293.003999948502 27870463.026000019163 3950042.049000024796 60479.698094786 2024-06-18T16:45:15.389519+00:00 19994330.272999998182 29000292.980000000447 27870463.029999971390 3956907.965999960899 60479.698106256 2024-06-18T16:45:16.380527+00:00 19994330.271999958903 29000292.989999990910 27870462.984000030905 3950383.041000009049 60479.698117916 2024-06-18T16:45:17.387902+00:00 19994330.276000019163 29000293.018000010401 27870463.018000010401 3951317.995000004768 60479.698129386 2024-06-18T16:45:18.378909+00:00 19994330.268999990076 29000293.011000011116 27870463.052999969572 3948031.036000012886 60479.698141045 2024-06-18T16:45:19.386284+00:00 19994330.272999998182 29000293.003999978304 27870462.952000018209 3948211.035000026226 60479.698152515 2024-06-18T16:45:20.377291+00:00 19994330.273000061512 29000292.987000018358 27870462.992999970913 3947338.899999976158 60479.698164174 2024-06-18T16:45:21.384667+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3956619.009999989998 60479.698175645 2024-06-18T16:45:22.375674+00:00 19994330.271999958903 29000293.023999989033 27870463.025999959558 3953450.092999995220 60479.698187304 2024-06-18T16:45:23.383049+00:00 19994330.274000048637 29000292.985000010580 27870463.034000039101 3950881.962000011932 60479.698198957 2024-06-18T16:45:24.389928+00:00 19994330.267999891192 29000293.000000000000 27870462.958999931812 3945070.086000024807 60479.698210433 2024-06-18T16:45:25.381431+00:00 19994330.275000099093 29000293.022999998182 27870463.011000040919 3947094.891999959946 60479.698222093 2024-06-18T16:45:26.388806+00:00 19994330.275999899954 29000292.997999969870 27870462.998000029474 3949615.013000010978 60479.698233563 2024-06-18T16:45:27.379814+00:00 19994330.272000070661 29000292.980000019073 27870462.980000019073 3952410.994000018109 60479.698245222 2024-06-18T16:45:28.387189+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3946948.036000012886 60479.698256692 2024-06-18T16:45:29.378196+00:00 19994330.269999980927 29000293.003000020981 27870462.969999909401 3955502.947999954224 60479.698268352 2024-06-18T16:45:30.385571+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3949807.973000050057 60479.698279821 2024-06-18T16:45:31.376578+00:00 19994330.276000019163 29000292.983000040054 27870463.016000028700 3949162.033999979030 60479.698291481 2024-06-18T16:45:32.383954+00:00 19994330.272999998182 29000293.027999941260 27870462.968000050634 3952026.968999981880 60479.698302951 2024-06-18T16:45:33.374961+00:00 19994330.270999908447 29000293.002000089735 27870463.038999918848 3951491.028999983799 60479.698314610 2024-06-18T16:45:34.382336+00:00 19994330.271000031382 29000292.995000001043 27870462.968000050634 3952796.027999997139 60479.698326264 2024-06-18T16:45:35.389215+00:00 19994330.271000031382 29000292.982999920845 27870463.049000021070 3949527.005000054836 60479.698337740 2024-06-18T16:45:36.380718+00:00 19994330.276000019163 29000293.029999971390 27870463.006999969482 3950095.949000000954 60479.698349393 2024-06-18T16:45:37.387598+00:00 19994330.271999958903 29000292.994000080973 27870462.945999979973 3954534.114999949932 60479.698360869 2024-06-18T16:45:38.379101+00:00 19994330.271999958903 29000293.004999998957 27870463.060000058264 3951370.947000027169 60479.698372523 2024-06-18T16:45:39.385980+00:00 19994330.272000070661 29000292.991999980062 27870462.995000001043 3952719.959999979008 60479.698383999 2024-06-18T16:45:40.377483+00:00 19994330.271999958903 29000292.980000019073 27870462.933999899775 3952407.962999999989 60479.698395658 2024-06-18T16:45:41.384858+00:00 19994330.269000049680 29000293.001999970526 27870463.049000021070 3949466.967999995220 60479.698407128 2024-06-18T16:45:42.375866+00:00 19994330.276999950409 29000292.998999949545 27870463.004999998957 3950678.053000032902 60479.698418788 2024-06-18T16:45:43.383241+00:00 19994330.274999979883 29000293.014000058174 27870462.956000089645 3951584.986000000965 60479.698430441 2024-06-18T16:45:44.390120+00:00 19994330.271000031382 29000292.996999979019 27870463.037999998778 3948205.043999969959 60479.698441917 2024-06-18T16:45:45.381623+00:00 19994330.271999958903 29000293.011000040919 27870462.981999989599 3952673.886000037193 60479.698453576 2024-06-18T16:45:46.388998+00:00 19994330.270000100136 29000292.970999959856 27870463.004000011832 3951323.983999968041 60479.698465052 2024-06-18T16:45:47.380502+00:00 19994330.274999979883 29000293.022000070661 27870463.067000001669 3950318.180999993812 60479.698476706 2024-06-18T16:45:48.387381+00:00 19994330.269000001252 29000293.001999970526 27870462.918000001460 3950306.980000019073 60479.698488176 2024-06-18T16:45:49.378388+00:00 19994330.276000000536 29000292.993999961764 27870463.039999991655 3947523.031000018120 60479.698499835 2024-06-18T16:45:50.385763+00:00 19994330.271000009030 29000292.988000039011 27870462.962999999523 3949631.933999956120 60479.698511311 2024-06-18T16:45:51.377267+00:00 19994330.273999989033 29000292.993999961764 27870463.040000021458 3952177.060000001919 60479.698522964 2024-06-18T16:45:52.384146+00:00 19994330.270000010729 29000293.039999999106 27870463.022999968380 3945408.887000023853 60479.698534435 2024-06-18T16:45:53.375153+00:00 19994330.271999981254 29000292.973000001162 27870463.031000021845 3951216.068000019062 60479.698546094 2024-06-18T16:45:54.382528+00:00 19994330.275000009686 29000293.000999998301 27870462.892000019550 3949688.967000008095 60479.698557748 2024-06-18T16:45:55.389407+00:00 19994330.272999998182 29000293.008999999613 27870463.020999971777 3949262.058999956120 60479.698569223 2024-06-18T16:45:56.380910+00:00 19994330.272000011057 29000293.000000000000 27870462.996999979019 3950956.960000038147 60479.698580877 2024-06-18T16:45:57.387790+00:00 19994330.268999990076 29000292.991000000387 27870462.946000039577 3952254.782999991905 60479.698592353 2024-06-18T16:45:58.379293+00:00 19994330.275999989361 29000293.011999990791 27870463.083999991417 3954591.249000012875 60479.698604012 2024-06-18T16:45:59.386668+00:00 19994330.272999998182 29000293.015999998897 27870462.953000009060 3952368.995999991894 60479.698615482 2024-06-18T16:46:00.377675+00:00 19994330.272000011057 29000292.962999969721 27870463.023999989033 3951323.880999981891 60479.698627142 2024-06-18T16:46:01.385050+00:00 19994330.271999958903 29000293.036000009626 27870463.014999989420 3950673.971999942791 60479.698638612 2024-06-18T16:46:02.376058+00:00 19994330.272000011057 29000292.980000019073 27870463.030000030994 3952072.084000111092 60479.698650271 2024-06-18T16:46:03.383433+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3949085.038999915123 60479.698661741 2024-06-18T16:46:04.374440+00:00 19994330.272000011057 29000292.992999970913 27870463.000999931246 3949655.911000012886 60479.698673401 2024-06-18T16:46:05.381815+00:00 19994330.276000019163 29000293.016000028700 27870462.981999989599 3949194.100000023842 60479.698685060 2024-06-18T16:46:06.389190+00:00 19994330.271999958903 29000293.000000000000 27870463.016000028700 3951119.973000050057 60479.698696530 2024-06-18T16:46:07.380198+00:00 19994330.270000040531 29000292.997999969870 27870463.018000010401 3951496.995999931823 60479.698708190 2024-06-18T16:46:08.387573+00:00 19994330.271999958903 29000292.991999980062 27870462.949999928474 3951188.044000030030 60479.698719659 2024-06-18T16:46:09.378580+00:00 19994330.276000019163 29000293.015000049025 27870463.067000031471 3947135.912999988068 60479.698731319 2024-06-18T16:46:10.385955+00:00 19994330.269999980927 29000292.996999979019 27870462.971000079066 3948799.090000032913 60479.698742795 2024-06-18T16:46:11.377458+00:00 19994330.272999998182 29000292.970999959856 27870462.964999910444 3946847.880999923218 60479.698754448 2024-06-18T16:46:12.384337+00:00 19994330.272999998182 29000293.014999989420 27870462.975000020117 3946976.040000081062 60479.698765924 2024-06-18T16:46:13.375841+00:00 19994330.271000031382 29000292.990000009537 27870463.077000018209 3949638.995000004768 60479.698777583 2024-06-18T16:46:14.383216+00:00 19994330.271000031382 29000293.002000089735 27870462.914000030607 3950365.052999972831 60479.698789054 2024-06-18T16:46:15.374223+00:00 19994330.276999950409 29000293.016999959946 27870463.074999928474 3951243.156000018120 60479.698800713 2024-06-18T16:46:16.381598+00:00 19994330.271999958903 29000292.980999950320 27870463.014999989420 3950735.878000020981 60479.698812366 2024-06-18T16:46:17.388477+00:00 19994330.272000070661 29000293.034000039101 27870462.930000070482 3949437.899999976158 60479.698823842 2024-06-18T16:46:18.379980+00:00 19994330.268999930471 29000292.993999961764 27870463.044999960810 3952423.115999937057 60479.698835502 2024-06-18T16:46:19.387356+00:00 19994330.274000048637 29000292.980000019073 27870462.968000050634 3951222.894000052940 60479.698846972 2024-06-18T16:46:20.378363+00:00 19994330.274000048637 29000293.013000011444 27870463.008999940008 3950413.967999935150 60479.698858631 2024-06-18T16:46:21.385738+00:00 19994330.271999958903 29000292.986000061035 27870463.057000041008 3948116.113000034820 60479.698870101 2024-06-18T16:46:22.376745+00:00 19994330.274000048637 29000293.008000019938 27870462.989999998361 3950133.924000024796 60479.698881761 2024-06-18T16:46:23.384120+00:00 19994330.271999958903 29000292.985999941826 27870462.978999998420 3950101.014999986161 60479.698893230 2024-06-18T16:46:24.375128+00:00 19994330.271999958903 29000293.036000009626 27870462.980999998748 3954457.983000040054 60479.698904890 2024-06-18T16:46:25.382503+00:00 19994330.271000031382 29000292.981999989599 27870462.989000011235 3953066.990000010002 60479.698916366 2024-06-18T16:46:26.374006+00:00 19994330.274999979883 29000292.998000029474 27870462.986000001431 3954834.990999937057 60479.698928019 2024-06-18T16:46:27.380885+00:00 19994330.272000070661 29000292.995999928564 27870462.988999988884 3951009.095999956131 60479.698939679 2024-06-18T16:46:28.388260+00:00 19994330.274999979883 29000292.973000049591 27870463.041999999434 3947735.976999998093 60479.698951149 2024-06-18T16:46:29.379268+00:00 19994330.269999980927 29000293.030000001192 27870462.997999999672 3949385.965000032913 60479.698962809 2024-06-18T16:46:30.386643+00:00 19994330.269999980927 29000292.975000008941 27870462.991000000387 3951276.000000000000 60479.698974278 2024-06-18T16:46:31.377650+00:00 19994330.274000048637 29000293.029999990016 27870462.958000030369 3949089.995000004768 60479.698985938 2024-06-18T16:46:32.385025+00:00 19994330.273999929428 29000292.984999999404 27870463.078999999911 3951222.034999967087 60479.698997408 2024-06-18T16:46:33.376032+00:00 19994330.271000031382 29000292.997999999672 27870462.953000009060 3950129.965000032913 60479.699009067 2024-06-18T16:46:34.383408+00:00 19994330.272999998182 29000293.006000008434 27870463.042999979109 3948117.978999971878 60479.699020543 2024-06-18T16:46:35.374911+00:00 19994330.272999998182 29000292.995999988168 27870462.996999979019 3949443.092000008095 60479.699032197 2024-06-18T16:46:36.381790+00:00 19994330.271000031382 29000292.994000021368 27870462.981000009924 3950058.870000004768 60479.699043856 2024-06-18T16:46:37.389165+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3950849.126000047196 60479.699055326 2024-06-18T16:46:38.380173+00:00 19994330.271999958903 29000293.023999989033 27870463.068999949843 3948980.967999935150 60479.699066985 2024-06-18T16:46:39.387548+00:00 19994330.272000070661 29000293.018000010401 27870462.953000009060 3956058.037000060081 60479.699078456 2024-06-18T16:46:40.378555+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3951446.866999983788 60479.699090115 2024-06-18T16:46:41.385930+00:00 19994330.272999998182 29000293.010999981314 27870462.970000028610 3949425.092000008095 60479.699101585 2024-06-18T16:46:42.376937+00:00 19994330.274000000209 29000292.973000049591 27870463.013999938965 3946031.006000041962 60479.699113244 2024-06-18T16:46:43.384313+00:00 19994330.271999999881 29000293.001999970526 27870463.013000011444 3948298.042999982834 60479.699124720 2024-06-18T16:46:44.375816+00:00 19994330.276000011712 29000293.027000010014 27870462.943000078201 3951310.964999914169 60479.699136380 2024-06-18T16:46:45.383191+00:00 19994330.268999990076 29000292.960999969393 27870463.001999970526 3949620.015000104904 60479.699147849 2024-06-18T16:46:46.374198+00:00 19994330.271999999881 29000293.017000079155 27870463.028000000864 3952359.972999929916 60479.699159509 2024-06-18T16:46:47.381573+00:00 19994330.271000001580 29000292.992999911308 27870463.004999998957 3947946.920000075828 60479.699171163 2024-06-18T16:46:48.388453+00:00 19994330.275000009686 29000293.004000071436 27870462.991999980062 3949906.065999985207 60479.699182638 2024-06-18T16:46:49.379956+00:00 19994330.273999989033 29000293.008000019938 27870463.034999970347 3950574.033999919891 60479.699194292 2024-06-18T16:46:50.386835+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3949112.988000034820 60479.699205768 2024-06-18T16:46:51.378338+00:00 19994330.265999998897 29000293.061999920756 27870463.027000069618 3952934.939000010025 60479.699217428 2024-06-18T16:46:52.385713+00:00 19994330.275999989361 29000292.991000059992 27870462.952999949455 3947188.016999959946 60479.699228897 2024-06-18T16:46:53.376721+00:00 19994330.275000009686 29000293.003999948502 27870462.999000068754 3950666.076000093948 60479.699240557 2024-06-18T16:46:54.384096+00:00 19994330.268999990076 29000292.980000019073 27870463.015999909490 3947590.986999989022 60479.699252027 2024-06-18T16:46:55.375103+00:00 19994330.276000019163 29000293.016999959946 27870463.002000089735 3952776.951999903191 60479.699263686 2024-06-18T16:46:56.382478+00:00 19994330.272999998182 29000292.981999989599 27870463.000999931246 3950939.987000108231 60479.699275156 2024-06-18T16:46:57.373485+00:00 19994330.268999990076 29000293.012000080198 27870463.000000000000 3950861.032999991905 60479.699286816 2024-06-18T16:46:58.380860+00:00 19994330.272000011057 29000293.008000019938 27870462.968000050634 3951478.962999939919 60479.699298475 2024-06-18T16:46:59.388236+00:00 19994330.273999989033 29000292.982999920845 27870462.971999999136 3948767.036000012886 60479.699309945 2024-06-18T16:47:00.379243+00:00 19994330.274999979883 29000293.029000040144 27870463.095999959856 3953577.899000049103 60479.699321604 2024-06-18T16:47:01.386618+00:00 19994330.271000031382 29000292.993999961764 27870462.947999998927 3952151.052999972831 60479.699333075 2024-06-18T16:47:02.377625+00:00 19994330.270999971777 29000292.999000068754 27870463.002000000328 3953308.108999968041 60479.699344734 2024-06-18T16:47:03.385000+00:00 19994330.272000011057 29000292.979999899864 27870462.999000001699 3953194.949000000954 60479.699356204 2024-06-18T16:47:04.376008+00:00 19994330.272999998182 29000293.022999998182 27870462.978000000119 3955571.044999957085 60479.699367863 2024-06-18T16:47:05.383383+00:00 19994330.273999989033 29000292.967000011355 27870463.021000001580 3947378.896000028122 60479.699379333 2024-06-18T16:47:06.374390+00:00 19994330.272000011057 29000293.006999999285 27870463.036000009626 3953648.060999989975 60479.699390993 2024-06-18T16:47:07.381765+00:00 19994330.270999971777 29000293.006999991834 27870463.003999978304 3952040.994000076782 60479.699402652 2024-06-18T16:47:08.389140+00:00 19994330.271000031382 29000293.008000001311 27870462.951000008732 3952834.997999907006 60479.699414122 2024-06-18T16:47:09.380148+00:00 19994330.274999979883 29000292.986000001431 27870462.999000009149 3947993.963000059128 60479.699425776 2024-06-18T16:47:10.387027+00:00 19994330.276000019163 29000293.025000009686 27870463.001999970526 3947963.949000000954 60479.699437251 2024-06-18T16:47:11.378530+00:00 19994330.271999958903 29000293.002000000328 27870463.001000050455 3950939.074999928009 60479.699448911 2024-06-18T16:47:12.385905+00:00 19994330.270000100136 29000292.995999988168 27870462.975999951363 3950028.949000000954 60479.699460381 2024-06-18T16:47:13.376912+00:00 19994330.270999908447 29000292.964000020176 27870463.003000020981 3950364.039000033867 60479.699472040 2024-06-18T16:47:14.384288+00:00 19994330.274000048637 29000293.024999979883 27870463.058000031859 3947707.019999980927 60479.699483516 2024-06-18T16:47:15.375790+00:00 19994330.271000031382 29000292.998000029474 27870462.942999958992 3945917.968000053894 60479.699495170 2024-06-18T16:47:16.382670+00:00 19994330.272999998182 29000292.987999979407 27870463.043000038713 3952047.916000009049 60479.699506646 2024-06-18T16:47:17.374173+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3947336.072999954224 60479.699518299 2024-06-18T16:47:18.381053+00:00 19994330.270999908447 29000292.999000009149 27870462.944000009447 3945520.047999978065 60479.699529959 2024-06-18T16:47:19.388428+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3952570.974000095855 60479.699541429 2024-06-18T16:47:20.379435+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3951997.986999989022 60479.699553088 2024-06-18T16:47:21.386809+00:00 19994330.276000019163 29000292.991000000387 27870462.968999978155 3950263.105000019073 60479.699564564 2024-06-18T16:47:22.378313+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3948935.861999989022 60479.699576218 2024-06-18T16:47:23.385192+00:00 19994330.271000031382 29000293.007999960333 27870463.032000061125 3949685.047999978065 60479.699587693 2024-06-18T16:47:24.376696+00:00 19994330.269999980927 29000293.031000021845 27870462.964999910444 3952079.050999999046 60479.699599347 2024-06-18T16:47:25.383575+00:00 19994330.271999958903 29000292.978999968618 27870463.037000060081 3950637.995999931823 60479.699610823 2024-06-18T16:47:26.375078+00:00 19994330.275000099093 29000293.018000010401 27870462.952000018209 3948817.950000048149 60479.699622482 2024-06-18T16:47:27.382453+00:00 19994330.272999998182 29000292.991999980062 27870463.043999910355 3951824.934000014793 60479.699633952 2024-06-18T16:47:28.373460+00:00 19994330.273999929428 29000293.004000071436 27870462.912000060081 3944662.008000016212 60479.699645611 2024-06-18T16:47:29.380835+00:00 19994330.268000010401 29000293.018000010401 27870463.096999999136 3948675.196999907028 60479.699657271 2024-06-18T16:47:30.388211+00:00 19994330.274999979883 29000292.973999980837 27870462.914999961853 3947871.938000082970 60479.699668741 2024-06-18T16:47:31.379218+00:00 19994330.271000031382 29000293.000999931246 27870463.046000000089 3948938.930999993812 60479.699680401 2024-06-18T16:47:32.386593+00:00 19994330.274999979883 29000293.004000071436 27870462.996999979019 3946774.980999947060 60479.699691870 2024-06-18T16:47:33.377600+00:00 19994330.272000070661 29000292.990000009537 27870463.025000099093 3949877.042999982834 60479.699703530 2024-06-18T16:47:34.384976+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3952508.976000071038 60479.699715000 2024-06-18T16:47:35.375983+00:00 19994330.271999999881 29000292.975000020117 27870462.937000039965 3951469.072999954224 60479.699726659 2024-06-18T16:47:36.383358+00:00 19994330.269999999553 29000293.024999979883 27870463.038999918848 3945522.906000018120 60479.699738129 2024-06-18T16:47:37.374365+00:00 19994330.274000000209 29000292.996999979019 27870463.002000089735 3953814.088999987114 60479.699749789 2024-06-18T16:47:38.381740+00:00 19994330.272999998182 29000293.001999970526 27870462.972999930382 3946006.902999997139 60479.699761264 2024-06-18T16:47:39.373243+00:00 19994330.271999999881 29000293.000000000000 27870463.024999979883 3951441.050999999046 60479.699772918 2024-06-18T16:47:40.380123+00:00 19994330.271999999881 29000292.999000068754 27870463.015000000596 3947840.032999991905 60479.699784577 2024-06-18T16:47:41.387498+00:00 19994330.271999999881 29000293.010999921709 27870462.936000000685 3949781.980000019073 60479.699796048 2024-06-18T16:47:42.378505+00:00 19994330.272999998182 29000292.993000030518 27870463.074999991804 3943845.912999988068 60479.699807707 2024-06-18T16:47:43.385880+00:00 19994330.275999989361 29000293.000999998301 27870463.002000018954 3948841.054000020027 60479.699819183 2024-06-18T16:47:44.377384+00:00 19994330.271999981254 29000292.986000008881 27870463.024999979883 3951473.940999985207 60479.699830837 2024-06-18T16:47:45.384262+00:00 19994330.270000010729 29000292.991000000387 27870462.950000021607 3947814.065999985207 60479.699842306 2024-06-18T16:47:46.375270+00:00 19994330.270000010729 29000293.017000000924 27870463.011000011116 3951979.092000008095 60479.699853966 2024-06-18T16:47:47.382645+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3948517.827000021935 60479.699865442 2024-06-18T16:47:48.374148+00:00 19994330.278000000864 29000293.004999998957 27870463.005999978632 3951850.042000054847 60479.699877095 2024-06-18T16:47:49.381027+00:00 19994330.268999990076 29000293.021000001580 27870462.987000048161 3957053.035999894142 60479.699888571 2024-06-18T16:47:50.372530+00:00 19994330.276000019163 29000292.988000009209 27870462.996999979019 3947863.029000043869 60479.699900230 2024-06-18T16:47:51.379906+00:00 19994330.269999980927 29000292.994000021368 27870462.990000009537 3946719.991999983788 60479.699911884 2024-06-18T16:47:52.386785+00:00 19994330.269999980927 29000292.981000009924 27870463.066999968141 3953613.024000049103 60479.699923360 2024-06-18T16:47:53.378288+00:00 19994330.272999998182 29000293.018999990076 27870462.940000001341 3951776.944000006188 60479.699935013 2024-06-18T16:47:54.385167+00:00 19994330.276000019163 29000292.991999980062 27870463.034000039101 3945470.080999969970 60479.699946489 2024-06-18T16:47:55.376670+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3951270.945000051986 60479.699958143 2024-06-18T16:47:56.383550+00:00 19994330.273999989033 29000293.037000000477 27870463.029999971390 3947436.101999998093 60479.699969619 2024-06-18T16:47:57.375053+00:00 19994330.270000040531 29000292.976000010967 27870463.024999979883 3946226.880999923218 60479.699981278 2024-06-18T16:47:58.382428+00:00 19994330.271999958903 29000293.018000010401 27870462.966000020504 3948068.060000061989 60479.699992748 2024-06-18T16:47:59.373435+00:00 19994330.276000019163 29000293.004999998957 27870463.032000061125 3947938.925999999046 60479.700004408 2024-06-18T16:48:00.380811+00:00 19994330.272999998182 29000293.001000050455 27870463.035999890417 3947211.934000014793 60479.700016061 2024-06-18T16:48:01.387690+00:00 19994330.272999998182 29000292.985999941826 27870462.974000100046 3946407.081999897957 60479.700027537 2024-06-18T16:48:02.379193+00:00 19994330.269000049680 29000293.000000000000 27870462.974999900907 3943847.986000061035 60479.700039191 2024-06-18T16:48:03.386072+00:00 19994330.270999908447 29000293.001999970526 27870462.939000010490 3946669.008999944199 60479.700050666 2024-06-18T16:48:04.377575+00:00 19994330.272999998182 29000293.009000059217 27870463.065000060946 3952473.004000068177 60479.700062320 2024-06-18T16:48:05.384455+00:00 19994330.274999979883 29000293.005999919027 27870463.070999979973 3952721.960000038147 60479.700073796 2024-06-18T16:48:06.375959+00:00 19994330.275000099093 29000292.985000010580 27870462.963999990374 3946603.092999935150 60479.700085449 2024-06-18T16:48:07.382837+00:00 19994330.268999930471 29000292.985000010580 27870462.932999968529 3951514.766000031959 60479.700096925 2024-06-18T16:48:08.374340+00:00 19994330.272000070661 29000293.016000028700 27870463.017000079155 3953043.141999959946 60479.700108585 2024-06-18T16:48:09.381715+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3954541.110000013839 60479.700120055 2024-06-18T16:48:10.372723+00:00 19994330.273999929428 29000293.002000089735 27870463.013000011444 3951998.924999951851 60479.700131714 2024-06-18T16:48:11.380097+00:00 19994330.272999998182 29000292.990999940783 27870463.022999998182 3953264.042000054847 60479.700143368 2024-06-18T16:48:12.386977+00:00 19994330.272000070661 29000293.019999980927 27870462.962000008672 3952873.863999962807 60479.700154844 2024-06-18T16:48:13.378480+00:00 19994330.271999958903 29000292.971999999136 27870462.957999940962 3948763.067000031006 60479.700166497 2024-06-18T16:48:14.385360+00:00 19994330.271999958903 29000293.017000079155 27870463.042000059038 3952658.057999968994 60479.700177973 2024-06-18T16:48:15.376862+00:00 19994330.271000031382 29000293.011999960989 27870463.073999881744 3953506.955000042915 60479.700189627 2024-06-18T16:48:16.383742+00:00 19994330.274999979883 29000292.982999920845 27870462.971000079066 3947982.952000021935 60479.700201103 2024-06-18T16:48:17.375245+00:00 19994330.274999979883 29000293.005000110716 27870462.962000008672 3951862.092999935150 60479.700212762 2024-06-18T16:48:18.382620+00:00 19994330.269000049680 29000292.988999959081 27870463.024999998510 3956064.976999999955 60479.700224232 2024-06-18T16:48:19.373627+00:00 19994330.272999998182 29000293.031000021845 27870462.971999999136 3951001.954999999143 60479.700235891 2024-06-18T16:48:20.381003+00:00 19994330.271999958903 29000292.984000001103 27870462.978000000119 3954154.004000001121 60479.700247361 2024-06-18T16:48:21.372011+00:00 19994330.276000019163 29000292.972000010312 27870463.042000010610 3951504.078000000212 60479.700259021 2024-06-18T16:48:22.379385+00:00 19994330.269999980927 29000293.025999989361 27870463.017999991775 3953285.969999998808 60479.700270674 2024-06-18T16:48:23.386264+00:00 19994330.272999998182 29000292.978000018746 27870462.977000001818 3951339.984000001103 60479.700282150 2024-06-18T16:48:24.377767+00:00 19994330.272999998182 29000293.013999998569 27870462.997999999672 3952149.012999999803 60479.700293810 2024-06-18T16:48:25.385142+00:00 19994330.272000070661 29000293.004999998957 27870463.020000010729 3951205.958999998868 60479.700305279 2024-06-18T16:48:26.376150+00:00 19994330.269999980927 29000293.006999999285 27870462.964999999851 3955167.038000002969 60479.700316939 2024-06-18T16:48:27.383525+00:00 19994330.276999950409 29000292.984999980778 27870463.061000019312 3954360.933999999892 60479.700328409 2024-06-18T16:48:28.374532+00:00 19994330.269999980927 29000293.018999990076 27870462.991999980062 3955297.122999995947 60479.700340068 2024-06-18T16:48:29.381907+00:00 19994330.272999998182 29000293.004000011832 27870463.000999990851 3953145.903999999166 60479.700351544 2024-06-18T16:48:30.373411+00:00 19994330.271000001580 29000292.971000019461 27870463.014999989420 3947363.039000004996 60479.700363198 2024-06-18T16:48:31.380290+00:00 19994330.271000009030 29000293.005999978632 27870462.938000019640 3950102.056000002194 60479.700374858 2024-06-18T16:48:32.387665+00:00 19994330.278999999166 29000292.991999980062 27870463.061999980360 3947566.862999998033 60479.700386327 2024-06-18T16:48:33.378671+00:00 19994330.271000001580 29000293.003000020981 27870462.904000040144 3951734.031999997795 60479.700397987 2024-06-18T16:48:34.386047+00:00 19994330.271000001580 29000293.003000020981 27870463.048999968916 3951764.035999997985 60479.700409462 2024-06-18T16:48:35.377550+00:00 19994330.271000009030 29000292.997999969870 27870462.983000040054 3954672.087999999989 60479.700421116 2024-06-18T16:48:36.384430+00:00 19994330.271000001580 29000293.013999998569 27870462.986999988556 3953780.913000002969 60479.700432592 2024-06-18T16:48:37.375933+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3944700.923000007868 60479.700444246 2024-06-18T16:48:38.382812+00:00 19994330.275999989361 29000293.001999970526 27870462.975999951363 3950723.115999997128 60479.700455721 2024-06-18T16:48:39.374315+00:00 19994330.273999989033 29000293.004999998957 27870463.014999989420 3949821.927000001073 60479.700467381 2024-06-18T16:48:40.381690+00:00 19994330.268000010401 29000292.974000100046 27870462.975000020117 3955787.964000002015 60479.700478851 2024-06-18T16:48:41.372698+00:00 19994330.271000031382 29000293.012999888510 27870462.989000078291 3952552.063999996055 60479.700490510 2024-06-18T16:48:42.380073+00:00 19994330.273999989033 29000292.996000051498 27870463.005999919027 3952742.996999993920 60479.700502164 2024-06-18T16:48:43.386952+00:00 19994330.272999998182 29000293.016000028700 27870463.065999981016 3955500.968999996781 60479.700513639 2024-06-18T16:48:44.378455+00:00 19994330.273999989033 29000292.995000001043 27870462.943000078201 3950970.088000013959 60479.700525299 2024-06-18T16:48:45.385831+00:00 19994330.272999998182 29000293.000000000000 27870463.056999921799 3948191.937999994028 60479.700536769 2024-06-18T16:48:46.376838+00:00 19994330.268999990076 29000292.985000010580 27870462.955000039190 3952915.932999997865 60479.700548428 2024-06-18T16:48:47.384213+00:00 19994330.272000011057 29000293.021999958903 27870462.973999980837 3947471.075000002980 60479.700559904 2024-06-18T16:48:48.375716+00:00 19994330.274999979883 29000292.978000041097 27870463.044000029564 3947879.039000004996 60479.700571558 2024-06-18T16:48:49.382595+00:00 19994330.273999989033 29000293.022999998182 27870463.014999989420 3945631.949999988079 60479.700583028 2024-06-18T16:48:50.373603+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3952979.006000012159 60479.700594687 2024-06-18T16:48:51.380978+00:00 19994330.272999998182 29000292.970999959856 27870463.023999929428 3946749.968999981880 60479.700606157 2024-06-18T16:48:52.371985+00:00 19994330.270000040531 29000292.996999979019 27870463.004999998957 3950654.129000008106 60479.700617817 2024-06-18T16:48:53.379360+00:00 19994330.270999971777 29000293.011000040919 27870462.997000098228 3952353.867000014056 60479.700629470 2024-06-18T16:48:54.386239+00:00 19994330.274999979883 29000292.991999980062 27870462.930999990553 3947209.042999982834 60479.700640946 2024-06-18T16:48:55.377742+00:00 19994330.270999971777 29000292.967000011355 27870463.039999961853 3951216.099999994040 60479.700652605 2024-06-18T16:48:56.385118+00:00 19994330.275000099093 29000293.021999958903 27870462.995000001043 3945635.869000018109 60479.700664076 2024-06-18T16:48:57.376125+00:00 19994330.270999908447 29000293.034000001848 27870462.986999999732 3946910.041999996174 60479.700675735 2024-06-18T16:48:58.383500+00:00 19994330.272000070661 29000293.008999999613 27870463.017000000924 3947414.062999994028 60479.700687211 2024-06-18T16:48:59.375003+00:00 19994330.269999980927 29000292.945000011474 27870463.024000000209 3949732.932000011206 60479.700698865 2024-06-18T16:49:00.381883+00:00 19994330.274999979883 29000293.040999978781 27870463.028999980539 3951509.951999992132 60479.700710340 2024-06-18T16:49:01.373385+00:00 19994330.274999979883 29000292.975000020117 27870462.953999999911 3948660.009999989998 60479.700721994 2024-06-18T16:49:02.380264+00:00 19994330.269000049680 29000293.005999978632 27870462.964999999851 3945278.092000008095 60479.700733470 2024-06-18T16:49:03.371768+00:00 19994330.271999958903 29000292.969999998808 27870463.039000000805 3943458.974999994040 60479.700745123 2024-06-18T16:49:04.378647+00:00 19994330.272999998182 29000293.036000009626 27870462.981000009924 3943162.958000003826 60479.700756783 2024-06-18T16:49:05.386022+00:00 19994330.274000048637 29000292.972999989986 27870463.005999978632 3950621.057999997865 60479.700768258 2024-06-18T16:49:06.377525+00:00 19994330.272999998182 29000293.041000008583 27870463.027000010014 3944518.874000012875 60479.700779912 2024-06-18T16:49:07.384405+00:00 19994330.272999998182 29000293.006999969482 27870462.988000039011 3948763.257999985944 60479.700791388 2024-06-18T16:49:08.375908+00:00 19994330.268999930471 29000292.968000050634 27870463.015999969095 3948310.879000008106 60479.700803041 2024-06-18T16:49:09.382787+00:00 19994330.274000048637 29000293.010999981314 27870462.917999979109 3948775.022000014782 60479.700814517 2024-06-18T16:49:10.374290+00:00 19994330.272999998182 29000292.964999970049 27870463.068000018597 3951053.901999980211 60479.700826171 2024-06-18T16:49:11.381169+00:00 19994330.276999950409 29000293.044000029564 27870463.012000020593 3949269.997999995947 60479.700837647 2024-06-18T16:49:12.372673+00:00 19994330.271000031382 29000292.990000009537 27870462.967999991030 3952034.980000019073 60479.700849300 2024-06-18T16:49:13.379552+00:00 19994330.272999998182 29000293.006999969482 27870463.000999990851 3949671.990999997128 60479.700860960 2024-06-18T16:49:14.386927+00:00 19994330.268000010401 29000292.977000061423 27870463.046000000089 3950989.055000007153 60479.700872436 2024-06-18T16:49:15.378430+00:00 19994330.272999998182 29000293.028999920934 27870463.024999979883 3950798.023999989033 60479.700884089 2024-06-18T16:49:16.385309+00:00 19994330.277000069618 29000292.986999988556 27870462.879000071436 3951056.016999990214 60479.700895559 2024-06-18T16:49:17.376316+00:00 19994330.269999980927 29000292.989000078291 27870463.052999969572 3948385.990999997128 60479.700907219 2024-06-18T16:49:18.383692+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3947228.079000025988 60479.700918694 2024-06-18T16:49:19.375196+00:00 19994330.268000010401 29000293.000000000000 27870462.985000010580 3949472.915999978781 60479.700930348 2024-06-18T16:49:20.382074+00:00 19994330.274999979883 29000293.001999970526 27870463.044999960810 3951743.922000021208 60479.700941824 2024-06-18T16:49:21.373577+00:00 19994330.271999958903 29000292.996999979019 27870462.988000039011 3949936.000000000000 60479.700953478 2024-06-18T16:49:22.380457+00:00 19994330.274000048637 29000293.016000028700 27870462.993999961764 3951524.076999992132 60479.700964953 2024-06-18T16:49:23.371960+00:00 19994330.271000001580 29000292.980999950320 27870463.024999979883 3947671.009999989998 60479.700976607 2024-06-18T16:49:24.378839+00:00 19994330.271999999881 29000293.019000049680 27870463.001000050455 3946854.948000013828 60479.700988267 2024-06-18T16:49:25.386214+00:00 19994330.271000001580 29000292.962000008672 27870462.963999990374 3943369.008999974001 60479.700999742 2024-06-18T16:49:26.377718+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3950370.916000009049 60479.701011396 2024-06-18T16:49:27.384596+00:00 19994330.274000000209 29000293.009999990463 27870462.996000051498 3949894.161000012886 60479.701022872 2024-06-18T16:49:28.376100+00:00 19994330.273999989033 29000293.003999948502 27870463.031999949366 3945489.875999987125 60479.701034525 2024-06-18T16:49:29.382979+00:00 19994330.271000001580 29000292.998000029474 27870462.955999970436 3950318.098999977112 60479.701046001 2024-06-18T16:49:30.374482+00:00 19994330.271000001580 29000293.004000071436 27870463.007000088692 3953315.999000012875 60479.701057655 2024-06-18T16:49:31.381361+00:00 19994330.272999998182 29000293.000000000000 27870463.054999951273 3954713.953000009060 60479.701069131 2024-06-18T16:49:32.372865+00:00 19994330.272000011057 29000293.008999940008 27870462.963000059128 3954083.013000010978 60479.701080790 2024-06-18T16:49:33.380240+00:00 19994330.276999980211 29000292.978999968618 27870462.995999928564 3953579.111999989022 60479.701092260 2024-06-18T16:49:34.371247+00:00 19994330.271000031382 29000293.048999998719 27870463.029999971390 3950284.850000023842 60479.701103919 2024-06-18T16:49:35.378622+00:00 19994330.271000001580 29000292.960000000894 27870462.997999999672 3953391.057999968994 60479.701115573 2024-06-18T16:49:36.385501+00:00 19994330.269999980927 29000293.006999999285 27870462.958000000566 3948059.902999997139 60479.701127049 2024-06-18T16:49:37.377005+00:00 19994330.276000019163 29000292.968999978155 27870463.037999998778 3952201.083000003826 60479.701138708 2024-06-18T16:49:38.384380+00:00 19994330.272999998182 29000293.040000021458 27870462.974999990314 3949268.023999989033 60479.701150178 2024-06-18T16:49:39.375387+00:00 19994330.273999989033 29000292.995999988168 27870463.013000000268 3953371.865999997128 60479.701161838 2024-06-18T16:49:40.382762+00:00 19994330.269999980927 29000292.965999990702 27870463.083000000566 3951027.129000008106 60479.701173307 2024-06-18T16:49:41.373769+00:00 19994330.271000031382 29000293.038000021130 27870462.942000001669 3952575.935000001919 60479.701184967 2024-06-18T16:49:42.381144+00:00 19994330.272000011057 29000292.983999971300 27870462.991000000387 3949357.955000042915 60479.701196437 2024-06-18T16:49:43.372152+00:00 19994330.272999938577 29000292.977000001818 27870462.976000010967 3946295.015999972820 60479.701208096 2024-06-18T16:49:44.379527+00:00 19994330.276000019163 29000293.019000049680 27870463.048000011593 3947598.058000028133 60479.701219572 2024-06-18T16:49:45.371030+00:00 19994330.271000031382 29000292.982999980450 27870462.986000001431 3946263.035999954212 60479.701231226 2024-06-18T16:49:46.377909+00:00 19994330.269999980927 29000293.022999998182 27870462.953999999911 3944649.962999999989 60479.701242885 2024-06-18T16:49:47.385285+00:00 19994330.274999979883 29000292.974999960512 27870463.018000010401 3947514.004000008106 60479.701254355 2024-06-18T16:49:48.376292+00:00 19994330.272000011057 29000293.026000019163 27870462.965999960899 3947214.958000003826 60479.701266015 2024-06-18T16:49:49.383667+00:00 19994330.274000048637 29000292.991999980062 27870463.073000010103 3948764.017000020016 60479.701277490 2024-06-18T16:49:50.375170+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3945473.028999983799 60479.701289144 2024-06-18T16:49:51.382049+00:00 19994330.271000031382 29000293.002999961376 27870462.970000028610 3950178.990000010002 60479.701300620 2024-06-18T16:49:52.373552+00:00 19994330.271999958903 29000292.970000028610 27870462.994999948889 3951039.949000000954 60479.701312274 2024-06-18T16:49:53.380432+00:00 19994330.272999998182 29000293.012000080198 27870463.005999978632 3949410.119000018109 60479.701323749 2024-06-18T16:49:54.371935+00:00 19994330.271000031382 29000292.990999940783 27870463.007000088692 3950988.050999999046 60479.701335403 2024-06-18T16:49:55.378814+00:00 19994330.276000019163 29000293.011999960989 27870462.951999899000 3946056.863999962807 60479.701347062 2024-06-18T16:49:56.386189+00:00 19994330.269999980927 29000292.995000001043 27870463.025000099093 3945873.051999986172 60479.701358533 2024-06-18T16:49:57.377196+00:00 19994330.271999958903 29000293.018000010401 27870463.020999908447 3946536.024000049103 60479.701370192 2024-06-18T16:49:58.384572+00:00 19994330.272999998182 29000292.985000010580 27870463.049000021070 3946796.973999977112 60479.701381668 2024-06-18T16:49:59.376075+00:00 19994330.272999998182 29000293.006999969482 27870462.963000059128 3953296.908999979030 60479.701393321 2024-06-18T16:50:00.382954+00:00 19994330.274000048637 29000292.980000019073 27870463.021999958903 3950310.045000017155 60479.701404797 2024-06-18T16:50:01.374457+00:00 19994330.271999958903 29000293.022999998182 27870462.957000020891 3947200.940999985207 60479.701416451 2024-06-18T16:50:02.381336+00:00 19994330.274000048637 29000292.993000030518 27870463.016999959946 3947692.143999993801 60479.701427926 2024-06-18T16:50:03.372840+00:00 19994330.269999980927 29000293.001000050455 27870462.939000010490 3950925.930000007153 60479.701439580 2024-06-18T16:50:04.379719+00:00 19994330.271999958903 29000293.001999970526 27870463.036000009626 3953873.905000030994 60479.701451056 2024-06-18T16:50:05.371222+00:00 19994330.272000070661 29000292.993000030518 27870463.031000021845 3949265.027999997139 60479.701462715 2024-06-18T16:50:06.378597+00:00 19994330.276000019163 29000293.003999948502 27870462.950999978930 3951638.009000002872 60479.701474369 2024-06-18T16:50:07.385476+00:00 19994330.271999958903 29000292.996000051498 27870463.041000008583 3945968.152999997139 60479.701485845 2024-06-18T16:50:08.376979+00:00 19994330.269999980927 29000292.984999898821 27870462.940000060946 3948433.886999965180 60479.701497498 2024-06-18T16:50:09.383859+00:00 19994330.271999958903 29000293.022999998182 27870463.033999919891 3946012.059000014793 60479.701508974 2024-06-18T16:50:10.375362+00:00 19994330.274000048637 29000292.956000089645 27870463.021000031382 3942616.933000028133 60479.701520628 2024-06-18T16:50:11.382241+00:00 19994330.272999998182 29000293.045000001788 27870463.031000021845 3946596.954999982845 60479.701532104 2024-06-18T16:50:12.373745+00:00 19994330.272999998182 29000293.003000009805 27870462.937000039965 3949195.079999982845 60479.701543763 2024-06-18T16:50:13.381120+00:00 19994330.271999958903 29000292.964000001550 27870463.026999950409 3946855.921999990940 60479.701555233 2024-06-18T16:50:14.372127+00:00 19994330.270000100136 29000293.018999990076 27870462.986999999732 3952480.005000054836 60479.701566892 2024-06-18T16:50:15.379502+00:00 19994330.272999878973 29000293.007999990135 27870463.057000000030 3949595.066999971867 60479.701578362 2024-06-18T16:50:16.370509+00:00 19994330.274999998510 29000292.978999998420 27870462.947999998927 3949017.962999999989 60479.701590022 2024-06-18T16:50:17.377885+00:00 19994330.272999998182 29000293.029000010341 27870463.050999980420 3952457.144999980927 60479.701601676 2024-06-18T16:50:18.384764+00:00 19994330.272999998182 29000292.970999989659 27870462.931000020355 3950323.840000032913 60479.701613151 2024-06-18T16:50:19.376267+00:00 19994330.272999990731 29000293.018999990076 27870462.977000001818 3948296.061999977101 60479.701624805 2024-06-18T16:50:20.383146+00:00 19994330.269999999553 29000292.989000018686 27870463.099000010639 3950687.994000018109 60479.701636281 2024-06-18T16:50:21.374649+00:00 19994330.271999999881 29000293.014999989420 27870462.917999979109 3944721.999000012875 60479.701647940 2024-06-18T16:50:22.382024+00:00 19994330.275000020862 29000292.971000019461 27870463.036000009626 3949810.981999992859 60479.701659410 2024-06-18T16:50:23.373032+00:00 19994330.271000001580 29000293.028999980539 27870462.965999960899 3949782.069999992847 60479.701671069 2024-06-18T16:50:24.380407+00:00 19994330.273999989033 29000292.971000019461 27870462.957000020891 3956416.911000012886 60479.701682540 2024-06-18T16:50:25.371414+00:00 19994330.268000010401 29000292.996999979019 27870463.040000021458 3954081.028999983799 60479.701694199 2024-06-18T16:50:26.378789+00:00 19994330.275000009686 29000293.027000010014 27870462.995999988168 3947520.982999979984 60479.701705675 2024-06-18T16:50:27.370293+00:00 19994330.271000001580 29000292.986000001431 27870463.024999979883 3951328.016000031959 60479.701717328 2024-06-18T16:50:28.377172+00:00 19994330.276999980211 29000293.004999998957 27870462.979000028223 3947501.013999999035 60479.701728982 2024-06-18T16:50:29.384051+00:00 19994330.271000031382 29000293.009999990463 27870463.041999999434 3949779.002999960911 60479.701740458 2024-06-18T16:50:30.375554+00:00 19994330.270999971777 29000292.975000020117 27870463.041000008583 3948066.898000001907 60479.701752117 2024-06-18T16:50:31.382929+00:00 19994330.272000011057 29000293.013000011444 27870463.007999960333 3947605.092999995220 60479.701763587 2024-06-18T16:50:32.373937+00:00 19994330.272999998182 29000293.000999931246 27870462.963000059128 3949051.084000051022 60479.701775247 2024-06-18T16:50:33.381312+00:00 19994330.273999989033 29000293.001000050455 27870462.929000020027 3954304.855999947060 60479.701786716 2024-06-18T16:50:34.372319+00:00 19994330.272000011057 29000293.006999969482 27870463.000000000000 3948388.019000052940 60479.701798376 2024-06-18T16:50:35.379694+00:00 19994330.272000011057 29000292.996000051498 27870463.074000000954 3951283.018000007141 60479.701809852 2024-06-18T16:50:36.371197+00:00 19994330.270999971777 29000293.008000019938 27870462.967999938875 3949944.008999944199 60479.701821506 2024-06-18T16:50:37.378076+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3946226.001999973785 60479.701833165 2024-06-18T16:50:38.385451+00:00 19994330.275000039488 29000293.001000050455 27870463.049999948591 3948321.920000075828 60479.701844635 2024-06-18T16:50:39.376459+00:00 19994330.272999938577 29000292.998999949545 27870463.004000071436 3945457.049999951851 60479.701856295 2024-06-18T16:50:40.383834+00:00 19994330.272000011057 29000293.000000000000 27870462.952999949455 3948157.996000051033 60479.701867770 2024-06-18T16:50:41.375337+00:00 19994330.272000011057 29000292.994000080973 27870463.074000000954 3943856.039999961853 60479.701879424 2024-06-18T16:50:42.382216+00:00 19994330.271000031382 29000292.995999928564 27870462.960000038147 3947994.990000010002 60479.701890900 2024-06-18T16:50:43.373719+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3946081.006000041962 60479.701902553 2024-06-18T16:50:44.380598+00:00 19994330.274999979883 29000293.032999988645 27870462.989000078291 3949926.922999978065 60479.701914029 2024-06-18T16:50:45.372103+00:00 19994330.272999998182 29000292.970000028610 27870462.990999940783 3948979.064000010025 60479.701925683 2024-06-18T16:50:46.378981+00:00 19994330.269999980927 29000292.998999949545 27870462.971999999136 3946372.056999921799 60479.701937159 2024-06-18T16:50:47.370484+00:00 19994330.269999980927 29000293.003000020981 27870463.006000038236 3947695.958000063896 60479.701948818 2024-06-18T16:50:48.377859+00:00 19994330.274999979883 29000293.011999998242 27870463.050999999046 3947271.102999926079 60479.701960471 2024-06-18T16:50:49.384738+00:00 19994330.272999998182 29000292.982999999076 27870463.000999931246 3954533.892000079155 60479.701971947 2024-06-18T16:50:50.376243+00:00 19994330.272000070661 29000293.000000000000 27870463.017000079155 3947397.069999932777 60479.701983601 2024-06-18T16:50:51.383121+00:00 19994330.273999929428 29000293.011000011116 27870462.937999960035 3945867.969000101089 60479.701995077 2024-06-18T16:50:52.374624+00:00 19994330.270000100136 29000292.997999999672 27870463.061000000685 3946442.938999890815 60479.702006736 2024-06-18T16:50:53.381999+00:00 19994330.271999958903 29000292.992000009865 27870462.916999999434 3948730.035000085831 60479.702018206 2024-06-18T16:50:54.373007+00:00 19994330.274000048637 29000292.980999980122 27870463.072000000626 3948672.027999997139 60479.702029866 2024-06-18T16:50:55.380382+00:00 19994330.272999998182 29000293.022999998182 27870463.002000000328 3953162.003999948967 60479.702041335 2024-06-18T16:50:56.371389+00:00 19994330.272999998182 29000292.997999999672 27870462.947000011802 3949800.911000012886 60479.702052995 2024-06-18T16:50:57.378764+00:00 19994330.271999958903 29000292.995999988168 27870463.021000001580 3948391.047999978065 60479.702064465 2024-06-18T16:50:58.369771+00:00 19994330.271000031382 29000293.000000000000 27870463.028999980539 3946066.921000003815 60479.702076124 2024-06-18T16:50:59.377146+00:00 19994330.273999929428 29000293.039000030607 27870462.958000000566 3953424.064000010025 60479.702087778 2024-06-18T16:51:00.384026+00:00 19994330.272999998182 29000292.983999971300 27870462.997999999672 3949747.011999965180 60479.702099254 2024-06-18T16:51:01.375529+00:00 19994330.272999998182 29000292.967000011355 27870463.033999979496 3945934.074000000954 60479.702110913 2024-06-18T16:51:02.382904+00:00 19994330.272000070661 29000293.017000019550 27870463.025000039488 3948537.968000053894 60479.702122383 2024-06-18T16:51:03.373911+00:00 19994330.271999958903 29000292.997999969870 27870462.925999999046 3951360.973999977112 60479.702134043 2024-06-18T16:51:04.381286+00:00 19994330.271999958903 29000293.002000030130 27870463.074999991804 3947198.953999996185 60479.702145513 2024-06-18T16:51:05.372294+00:00 19994330.276000019163 29000293.021999958903 27870462.981999989599 3944179.093000053894 60479.702157172 2024-06-18T16:51:06.379669+00:00 19994330.272999998182 29000292.977000001818 27870462.897000011057 3946407.946999907028 60479.702168642 2024-06-18T16:51:07.370676+00:00 19994330.269999980927 29000293.018000010401 27870463.120999988168 3952483.088000059128 60479.702180302 2024-06-18T16:51:08.378051+00:00 19994330.272999998182 29000292.991000059992 27870462.970000028610 3953004.019999980927 60479.702191771 2024-06-18T16:51:09.369058+00:00 19994330.269999980927 29000292.996999979019 27870462.987999979407 3947033.960000038147 60479.702203431 2024-06-18T16:51:10.376434+00:00 19994330.276000000536 29000292.978999968618 27870463.064000010490 3952239.996999979019 60479.702215085 2024-06-18T16:51:11.383313+00:00 19994330.272999998182 29000293.022000070661 27870463.006999969482 3953712.019000052940 60479.702226561 2024-06-18T16:51:12.374816+00:00 19994330.271000001580 29000293.019999980927 27870462.939000010490 3949939.914999961853 60479.702238220 2024-06-18T16:51:13.382191+00:00 19994330.271999999881 29000292.983999971300 27870463.029000040144 3948584.990999937057 60479.702249690 2024-06-18T16:51:14.373199+00:00 19994330.271999999881 29000292.993000030518 27870462.909999970347 3947871.066000103951 60479.702261349 2024-06-18T16:51:15.380574+00:00 19994330.271999999881 29000292.990000009537 27870463.036000009626 3947818.787999988068 60479.702272819 2024-06-18T16:51:16.371581+00:00 19994330.271999999881 29000293.008999940008 27870462.980000019073 3951128.113999962807 60479.702284479 2024-06-18T16:51:17.378956+00:00 19994330.273999989033 29000292.965000029653 27870463.000000000000 3945446.988999962807 60479.702295949 2024-06-18T16:51:18.369963+00:00 19994330.272999998182 29000293.039000030607 27870463.092000011355 3948250.996000051033 60479.702307608 2024-06-18T16:51:19.377339+00:00 19994330.270000010729 29000292.998999949545 27870462.937999960035 3951247.106999992859 60479.702319268 2024-06-18T16:51:20.384714+00:00 19994330.272999998182 29000292.983999971300 27870462.957999940962 3953824.016000031959 60479.702330737 2024-06-18T16:51:21.375721+00:00 19994330.271000001580 29000293.009999990463 27870462.979000091553 3949565.972000002861 60479.702342397 2024-06-18T16:51:22.383096+00:00 19994330.278000000864 29000293.012000080198 27870463.072999950498 3951818.941999911796 60479.702353867 2024-06-18T16:51:23.374103+00:00 19994330.272000011057 29000292.995999928564 27870462.963000059128 3945471.995000004768 60479.702365526 2024-06-18T16:51:24.381478+00:00 19994330.269999980927 29000292.999000068754 27870463.044999960810 3946131.046000003815 60479.702376996 2024-06-18T16:51:25.372486+00:00 19994330.272000011057 29000292.997999999672 27870462.988000039011 3946827.976000071038 60479.702388656 2024-06-18T16:51:26.379861+00:00 19994330.272000011057 29000292.986999999732 27870462.997999910265 3950530.061999917030 60479.702400132 2024-06-18T16:51:27.371364+00:00 19994330.273999989033 29000293.011999990791 27870462.986999988556 3948486.930999993812 60479.702411785 2024-06-18T16:51:28.378243+00:00 19994330.272999998182 29000292.984000001103 27870463.025000099093 3950111.109000086784 60479.702423261 2024-06-18T16:51:29.369746+00:00 19994330.271999958903 29000293.009999990463 27870462.928999900818 3954435.906000018120 60479.702434920 2024-06-18T16:51:30.377121+00:00 19994330.275000039488 29000293.006000008434 27870463.113000039011 3945015.977999926079 60479.702446574 2024-06-18T16:51:31.384001+00:00 19994330.268000010401 29000292.990000009537 27870462.953999999911 3951585.932999968994 60479.702458050 2024-06-18T16:51:32.375504+00:00 19994330.274999979883 29000293.005999978632 27870463.021999999881 3949983.087000011932 60479.702469704 2024-06-18T16:51:33.382383+00:00 19994330.273999989033 29000292.993999991566 27870462.984999999404 3949553.875000000000 60479.702481179 2024-06-18T16:51:34.373886+00:00 19994330.272000011057 29000293.003000020981 27870462.970999989659 3952970.116000055801 60479.702492833 2024-06-18T16:51:35.380766+00:00 19994330.272000011057 29000292.992999970913 27870462.998000029474 3949616.044999957085 60479.702504309 2024-06-18T16:51:36.372269+00:00 19994330.271000031382 29000293.024000048637 27870463.039999991655 3947106.899000049103 60479.702515963 2024-06-18T16:51:37.379148+00:00 19994330.270999908447 29000292.981999989599 27870462.977999988943 3948947.009999989998 60479.702527438 2024-06-18T16:51:38.370652+00:00 19994330.275000099093 29000292.985000010580 27870462.976000010967 3953725.993000030983 60479.702539092 2024-06-18T16:51:39.377530+00:00 19994330.272999998182 29000293.019999980927 27870462.963999990374 3950425.088999987114 60479.702550568 2024-06-18T16:51:40.369034+00:00 19994330.273999929428 29000292.990000009537 27870463.012000020593 3945411.949000000954 60479.702562221 2024-06-18T16:51:41.375913+00:00 19994330.269000049680 29000293.022999998182 27870463.066999968141 3949822.962999939919 60479.702573881 2024-06-18T16:51:42.383288+00:00 19994330.271999958903 29000292.980000019073 27870463.046000000089 3951618.001999973785 60479.702585356 2024-06-18T16:51:43.374791+00:00 19994330.274000048637 29000293.011999960989 27870462.935999989510 3951444.047000051010 60479.702597010 2024-06-18T16:51:44.381670+00:00 19994330.273999929428 29000292.996000051498 27870462.953000009060 3946611.940999985207 60479.702608486 2024-06-18T16:51:45.373173+00:00 19994330.272000070661 29000293.000000000000 27870463.102999988943 3947077.106999992859 60479.702620139 2024-06-18T16:51:46.380053+00:00 19994330.273999929428 29000292.986999988556 27870462.939000010490 3947058.973999977112 60479.702631615 2024-06-18T16:51:47.371556+00:00 19994330.269999980927 29000293.013999938965 27870463.000000000000 3947312.938000082970 60479.702643275 2024-06-18T16:51:48.378933+00:00 19994330.272000070661 29000293.016000028700 27870463.012000020593 3951588.067999958992 60479.702654744 2024-06-18T16:51:49.369938+00:00 19994330.274999979883 29000292.988999959081 27870463.017000019550 3949078.952000021935 60479.702666404 2024-06-18T16:51:50.377314+00:00 19994330.271999958903 29000293.006999969482 27870462.962999939919 3947238.113000034820 60479.702678058 2024-06-18T16:51:51.384193+00:00 19994330.272000070661 29000292.985000010580 27870462.962000008672 3948378.939999938011 60479.702689534 2024-06-18T16:51:52.375696+00:00 19994330.273999929428 29000293.018000010401 27870463.065000060946 3949578.962000011932 60479.702701193 2024-06-18T16:51:53.383071+00:00 19994330.268000010401 29000292.953999999911 27870462.959999918938 3952951.950999975204 60479.702712663 2024-06-18T16:51:54.374079+00:00 19994330.275000099093 29000293.058000091463 27870462.974000100046 3951547.039000033867 60479.702724322 2024-06-18T16:51:55.381454+00:00 19994330.271999958903 29000292.970999959856 27870462.956999901682 3952324.023999928962 60479.702735792 2024-06-18T16:51:56.372460+00:00 19994330.274000048637 29000292.980999950320 27870463.113000039011 3954257.012000083923 60479.702747452 2024-06-18T16:51:57.379836+00:00 19994330.273999929428 29000293.028000000864 27870462.999000068754 3945143.072000027169 60479.702758927 2024-06-18T16:51:58.371339+00:00 19994330.269999980927 29000292.986999988556 27870462.972999930382 3947536.975999950897 60479.702770587 2024-06-18T16:51:59.378714+00:00 19994330.272000070661 29000292.994000080973 27870462.945999979973 3947746.881999969017 60479.702782057 2024-06-18T16:52:00.369721+00:00 19994330.272999998182 29000293.008000019938 27870463.092000011355 3951195.116000055801 60479.702793716 2024-06-18T16:52:01.377097+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3947844.936999917030 60479.702805370 2024-06-18T16:52:02.383976+00:00 19994330.271999958903 29000292.989000000060 27870462.984000090510 3952820.914000033867 60479.702816846 2024-06-18T16:52:03.375479+00:00 19994330.269000049680 29000293.010999999940 27870463.041999939829 3950582.004999995232 60479.702828499 2024-06-18T16:52:04.382358+00:00 19994330.272999998182 29000293.015999998897 27870462.996000051498 3950216.180000067223 60479.702839975 2024-06-18T16:52:05.373861+00:00 19994330.271999999881 29000292.964999999851 27870462.993999961764 3947906.964999914169 60479.702851634 2024-06-18T16:52:06.381237+00:00 19994330.271999999881 29000293.025000009686 27870462.960000038147 3954610.944000006188 60479.702863105 2024-06-18T16:52:07.372244+00:00 19994330.275999989361 29000292.993000000715 27870463.022999998182 3951809.944000006188 60479.702874764 2024-06-18T16:52:08.379619+00:00 19994330.270000010729 29000292.993999991566 27870463.001999970526 3949849.027000070084 60479.702886234 2024-06-18T16:52:09.370627+00:00 19994330.272999998182 29000293.018000010401 27870462.975999999791 3953982.965999960899 60479.702897893 2024-06-18T16:52:10.378002+00:00 19994330.275999989361 29000293.000000000000 27870463.006999999285 3947979.998000026215 60479.702909369 2024-06-18T16:52:11.369505+00:00 19994330.270000010729 29000292.989000018686 27870462.967999998480 3950917.059999942780 60479.702921023 2024-06-18T16:52:12.376384+00:00 19994330.274999979883 29000292.985999941826 27870463.084999989718 3950777.016000031959 60479.702932677 2024-06-18T16:52:13.383263+00:00 19994330.271000031382 29000292.998000029474 27870462.932000011206 3950032.990000010002 60479.702944153 2024-06-18T16:52:14.374766+00:00 19994330.269999980927 29000293.028999980539 27870462.980999980122 3948233.037999988068 60479.702955812 2024-06-18T16:52:15.382142+00:00 19994330.272000011057 29000292.983000040054 27870463.029000010341 3951677.947000027169 60479.702967282 2024-06-18T16:52:16.373149+00:00 19994330.274999979883 29000292.972999989986 27870462.985000010580 3949436.000999927986 60479.702978941 2024-06-18T16:52:17.380524+00:00 19994330.272000011057 29000293.027000010014 27870463.019999980927 3947317.997000098228 60479.702990411 2024-06-18T16:52:18.371530+00:00 19994330.274999979883 29000292.991999980062 27870463.009999990463 3949553.985999941826 60479.703002071 2024-06-18T16:52:19.378906+00:00 19994330.270000040531 29000293.007999960333 27870462.980000019073 3955707.004000068177 60479.703013541 2024-06-18T16:52:20.369913+00:00 19994330.273999989033 29000293.006000038236 27870463.000999990851 3953665.974999905098 60479.703025200 2024-06-18T16:52:21.377289+00:00 19994330.269999980927 29000292.963999990374 27870463.018999990076 3948135.090000032913 60479.703036676 2024-06-18T16:52:22.368792+00:00 19994330.273999989033 29000293.029000040144 27870463.054000020027 3953997.957000017166 60479.703048330 2024-06-18T16:52:23.375671+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3951858.008999944199 60479.703059989 2024-06-18T16:52:24.383045+00:00 19994330.272999998182 29000293.016000028700 27870462.939000010490 3955363.044000030030 60479.703071459 2024-06-18T16:52:25.374053+00:00 19994330.272000011057 29000292.971999999136 27870462.964999970049 3952519.968999981880 60479.703083118 2024-06-18T16:52:26.381428+00:00 19994330.272000011057 29000293.011999960989 27870463.032999988645 3946673.030000091065 60479.703094594 2024-06-18T16:52:27.372932+00:00 19994330.271999958903 29000292.995999928564 27870462.970000028610 3951952.949999928009 60479.703106248 2024-06-18T16:52:28.379811+00:00 19994330.274000048637 29000293.009000059217 27870463.023999929428 3949149.988999962807 60479.703117724 2024-06-18T16:52:29.371314+00:00 19994330.273999989033 29000292.985999941826 27870463.003000020981 3950815.020000100136 60479.703129377 2024-06-18T16:52:30.378193+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3952730.960999966133 60479.703140853 2024-06-18T16:52:31.369697+00:00 19994330.272999998182 29000293.015000101179 27870462.993000030518 3952553.942000031006 60479.703152507 2024-06-18T16:52:32.376576+00:00 19994330.269999980927 29000292.995999928564 27870463.006999969482 3953359.033999919891 60479.703163982 2024-06-18T16:52:33.368078+00:00 19994330.276000019163 29000293.006999969482 27870463.042000059038 3951893.057000041008 60479.703175642 2024-06-18T16:52:34.375455+00:00 19994330.273999929428 29000293.004999998957 27870463.021000031382 3953301.924999951851 60479.703187296 2024-06-18T16:52:35.382334+00:00 19994330.271000031382 29000293.008000019938 27870462.913999918848 3950513.075000048149 60479.703198771 2024-06-18T16:52:36.373837+00:00 19994330.271999958903 29000292.978000041097 27870463.073000069708 3951813.996999979019 60479.703210425 2024-06-18T16:52:37.380716+00:00 19994330.269999980927 29000293.013999938965 27870463.013000011444 3950467.075999975204 60479.703221901 2024-06-18T16:52:38.372219+00:00 19994330.276000019163 29000292.978000041097 27870462.954999919981 3948370.909000039101 60479.703233554 2024-06-18T16:52:39.379098+00:00 19994330.271000031382 29000293.037999998778 27870463.050000071526 3949718.008000016212 60479.703245030 2024-06-18T16:52:40.370601+00:00 19994330.276000019163 29000292.969999998808 27870462.978999968618 3947665.049000024796 60479.703256689 2024-06-18T16:52:41.377977+00:00 19994330.268000010401 29000293.006999999285 27870462.958000060171 3943063.032999991905 60479.703268160 2024-06-18T16:52:42.368984+00:00 19994330.272999998182 29000293.006999999285 27870463.003999948502 3945550.893999934196 60479.703279819 2024-06-18T16:52:43.376359+00:00 19994330.271999958903 29000292.973000001162 27870463.060999989510 3946323.075999975204 60479.703291473 2024-06-18T16:52:44.383238+00:00 19994330.274000048637 29000293.021000001580 27870462.909000039101 3949043.960000038147 60479.703302948 2024-06-18T16:52:45.374741+00:00 19994330.272999998182 29000293.008999999613 27870463.041999939829 3955303.917999982834 60479.703314608 2024-06-18T16:52:46.382116+00:00 19994330.272999998182 29000292.978999998420 27870462.958000060171 3952374.065999985207 60479.703326078 2024-06-18T16:52:47.373125+00:00 19994330.269999980927 29000293.019999980927 27870462.990000009537 3951564.039000033867 60479.703337737 2024-06-18T16:52:48.380499+00:00 19994330.271999958903 29000292.998000029474 27870463.054000001401 3951874.973999977112 60479.703349208 2024-06-18T16:52:49.371506+00:00 19994330.276000019163 29000293.023999989033 27870462.970000009984 3948649.929000020027 60479.703360867 2024-06-18T16:52:50.378881+00:00 19994330.272999998182 29000292.971999999136 27870463.048999991268 3950685.151000000071 60479.703372337 2024-06-18T16:52:51.369888+00:00 19994330.268000010401 29000292.998000029474 27870463.010000009090 3954570.932999998797 60479.703383996 2024-06-18T16:52:52.377264+00:00 19994330.274999979883 29000292.991999980062 27870462.978000000119 3957391.939000001177 60479.703395472 2024-06-18T16:52:53.368767+00:00 19994330.272000070661 29000293.004000011832 27870463.025000009686 3950132.005999999121 60479.703407131 2024-06-18T16:52:54.376142+00:00 19994330.270999908447 29000293.000999990851 27870462.977000001818 3950836.013999999035 60479.703418785 2024-06-18T16:52:55.383021+00:00 19994330.274000048637 29000292.999000009149 27870462.993000000715 3950541.008000000846 60479.703430261 2024-06-18T16:52:56.374525+00:00 19994330.274999979883 29000293.010999981314 27870463.020000010729 3950742.030999999028 60479.703441914 2024-06-18T16:52:57.381404+00:00 19994330.271000001580 29000292.973999980837 27870462.965999960899 3946482.080999999773 60479.703453390 2024-06-18T16:52:58.372907+00:00 19994330.271000001580 29000293.004999998957 27870462.984000030905 3945820.873999997973 60479.703465044 2024-06-18T16:52:59.379786+00:00 19994330.269999999553 29000293.006000038236 27870463.018999990076 3949698.992000006139 60479.703476519 2024-06-18T16:53:00.371289+00:00 19994330.274000000209 29000293.011999960989 27870463.050999999046 3957123.974999994040 60479.703488173 2024-06-18T16:53:01.378168+00:00 19994330.275000009686 29000293.001000050455 27870462.901000019163 3952211.997000000905 60479.703499649 2024-06-18T16:53:02.369672+00:00 19994330.274000000209 29000292.998999949545 27870463.089999970049 3954821.114000000060 60479.703511303 2024-06-18T16:53:03.376551+00:00 19994330.270000010729 29000292.973000049591 27870462.962000008672 3953119.968000002205 60479.703522778 2024-06-18T16:53:04.368054+00:00 19994330.271999981254 29000293.009999990463 27870462.995999988168 3951709.046999997925 60479.703534438 2024-06-18T16:53:05.375429+00:00 19994330.271000001580 29000293.031000021845 27870462.991999980062 3951440.917000003159 60479.703546091 2024-06-18T16:53:06.382309+00:00 19994330.278000000864 29000292.974999900907 27870463.032999988645 3952298.057999997865 60479.703557567 2024-06-18T16:53:07.373812+00:00 19994330.272000011057 29000292.995000001043 27870463.019999980927 3950935.944000006188 60479.703569221 2024-06-18T16:53:08.380691+00:00 19994330.271999981254 29000292.973000049591 27870462.966000080109 3949916.986999989022 60479.703580697 2024-06-18T16:53:09.372194+00:00 19994330.268999990076 29000293.028000000864 27870462.971999999136 3947450.044000000227 60479.703592356 2024-06-18T16:53:10.379569+00:00 19994330.274000018835 29000293.016000028700 27870463.033999919891 3947561.001000002027 60479.703603826 2024-06-18T16:53:11.370577+00:00 19994330.273999989033 29000292.988999959081 27870462.907000061125 3950015.967000008095 60479.703615486 2024-06-18T16:53:12.377952+00:00 19994330.272999998182 29000292.993000030518 27870463.087000008672 3950280.002999991179 60479.703626961 2024-06-18T16:53:13.369455+00:00 19994330.268999990076 29000293.000000000000 27870462.972999930382 3952556.044000000227 60479.703638615 2024-06-18T16:53:14.376334+00:00 19994330.276000019163 29000293.014999989420 27870462.967000011355 3953209.990000010002 60479.703650091 2024-06-18T16:53:15.367837+00:00 19994330.268999990076 29000292.977000001818 27870463.049000021070 3951439.979999988806 60479.703661750 2024-06-18T16:53:16.375213+00:00 19994330.273999989033 29000293.006000000983 27870462.988999959081 3950340.084000005852 60479.703673404 2024-06-18T16:53:17.382092+00:00 19994330.272999998182 29000293.008000001311 27870463.019999980927 3951143.924999997020 60479.703684879 2024-06-18T16:53:18.373595+00:00 19994330.276000019163 29000293.025999989361 27870463.007000088692 3950062.076000005007 60479.703696533 2024-06-18T16:53:19.380474+00:00 19994330.269999980927 29000292.969000011683 27870462.970999959856 3951760.883000000846 60479.703708009 2024-06-18T16:53:20.371977+00:00 19994330.268999990076 29000292.998999979347 27870462.970000028610 3952274.056999995839 60479.703719669 2024-06-18T16:53:21.379352+00:00 19994330.273999989033 29000293.011000011116 27870462.988999959081 3953489.943000004161 60479.703731138 2024-06-18T16:53:22.370360+00:00 19994330.273999989033 29000293.006999999285 27870463.082000020891 3948244.128999993205 60479.703742798 2024-06-18T16:53:23.377735+00:00 19994330.272999998182 29000292.986000001431 27870462.927000049502 3954341.829999998212 60479.703754268 2024-06-18T16:53:24.368742+00:00 19994330.272999998182 29000293.016999989748 27870463.050999999046 3950510.048000007868 60479.703765927 2024-06-18T16:53:25.376117+00:00 19994330.269000049680 29000292.995000001043 27870462.958999991417 3947029.991999983788 60479.703777403 2024-06-18T16:53:26.367621+00:00 19994330.272999998182 29000292.993000030518 27870463.035000000149 3945050.039000004996 60479.703789057 2024-06-18T16:53:27.374500+00:00 19994330.271999958903 29000292.981000009924 27870462.969000000507 3948457.001000016928 60479.703800716 2024-06-18T16:53:28.381875+00:00 19994330.274000048637 29000293.018999990076 27870463.035000000149 3952380.080999999773 60479.703812186 2024-06-18T16:53:29.372882+00:00 19994330.276999950409 29000293.001999970526 27870462.995000001043 3946882.908999979030 60479.703823846 2024-06-18T16:53:30.380257+00:00 19994330.268000010401 29000293.022000011057 27870462.984999999404 3948123.929000020027 60479.703835321 2024-06-18T16:53:31.371760+00:00 19994330.274000048637 29000292.965999960899 27870462.984000001103 3953617.091999977827 60479.703846975 2024-06-18T16:53:32.378640+00:00 19994330.269999980927 29000293.013000011444 27870463.011999990791 3948502.943000019062 60479.703858451 2024-06-18T16:53:33.370143+00:00 19994330.276000019163 29000293.021000031382 27870463.022000011057 3951690.028999983799 60479.703870110 2024-06-18T16:53:34.377518+00:00 19994330.269999980927 29000292.988999959081 27870463.043999999762 3952097.999000012875 60479.703881580 2024-06-18T16:53:35.368526+00:00 19994330.276999950409 29000293.012000080198 27870462.935999989510 3952810.009000002872 60479.703893240 2024-06-18T16:53:36.375901+00:00 19994330.268000010401 29000292.977000001818 27870463.008000019938 3951366.939999998081 60479.703904715 2024-06-18T16:53:37.367404+00:00 19994330.274000048637 29000293.012999888510 27870463.055000010878 3953088.106000006199 60479.703916369 2024-06-18T16:53:38.374283+00:00 19994330.268999930471 29000292.961000081152 27870462.938999950886 3955173.960999995004 60479.703928028 2024-06-18T16:53:39.381658+00:00 19994330.276000019163 29000293.028999920934 27870463.018000010401 3949708.097999989986 60479.703939504 2024-06-18T16:53:40.373161+00:00 19994330.274000048637 29000293.009000059217 27870463.024000048637 3945021.941000015009 60479.703951158 2024-06-18T16:53:41.380041+00:00 19994330.269999980927 29000292.973999980837 27870462.992999970913 3948119.921000003815 60479.703962633 2024-06-18T16:53:42.371544+00:00 19994330.271999958903 29000293.003000020981 27870462.986000001431 3950607.103999971878 60479.703974287 2024-06-18T16:53:43.378423+00:00 19994330.271000031382 29000293.003999948502 27870463.041000008583 3949465.929000020027 60479.703985763 2024-06-18T16:53:44.369926+00:00 19994330.276000019163 29000292.999000068754 27870462.915000021458 3947499.039000004996 60479.703997417 2024-06-18T16:53:45.376805+00:00 19994330.271000031382 29000293.003999948502 27870463.042999919504 3952351.970999985933 60479.704008892 2024-06-18T16:53:46.368308+00:00 19994330.273999929428 29000292.986000061035 27870463.048000101000 3948100.030000001192 60479.704020552 2024-06-18T16:53:47.375684+00:00 19994330.272000070661 29000293.018000010401 27870462.981999989599 3950777.000000000000 60479.704032022 2024-06-18T16:53:48.366691+00:00 19994330.269999980927 29000292.990999940783 27870462.952999949455 3953057.946999996901 60479.704043681 2024-06-18T16:53:49.374066+00:00 19994330.274999979883 29000293.032999988645 27870463.049999948591 3951765.978000015020 60479.704055335 2024-06-18T16:53:50.380945+00:00 19994330.273999929428 29000292.973000049591 27870462.933000091463 3950703.079999982845 60479.704066811 2024-06-18T16:53:51.372449+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3951279.027999997139 60479.704078464 2024-06-18T16:53:52.379327+00:00 19994330.274000000209 29000292.988000039011 27870462.970999959856 3954382.948000013828 60479.704089940 2024-06-18T16:53:53.370831+00:00 19994330.269000001252 29000293.006000000983 27870463.014999989420 3944675.981000006199 60479.704101600 2024-06-18T16:53:54.378206+00:00 19994330.274000000209 29000292.972999989986 27870463.034000039101 3950333.044000000227 60479.704113069 2024-06-18T16:53:55.369213+00:00 19994330.272999990731 29000293.005000010133 27870462.940999981016 3947744.944000006188 60479.704124729 2024-06-18T16:53:56.376588+00:00 19994330.270000010729 29000293.013000000268 27870462.978000041097 3952907.008999974001 60479.704136205 2024-06-18T16:53:57.368092+00:00 19994330.274000000209 29000293.016999989748 27870463.071999911219 3953072.042000025976 60479.704147859 2024-06-18T16:53:58.374971+00:00 19994330.271000001580 29000292.993000000715 27870462.973000049591 3953912.992999970913 60479.704159518 2024-06-18T16:53:59.382346+00:00 19994330.271999981254 29000293.006999999285 27870463.004999998957 3951593.050999999046 60479.704170988 2024-06-18T16:54:00.373353+00:00 19994330.271000001580 29000292.962999999523 27870462.985000010580 3953389.944000006188 60479.704182647 2024-06-18T16:54:01.380728+00:00 19994330.277000010014 29000293.020000040531 27870463.059999939054 3951130.911000012886 60479.704194117 2024-06-18T16:54:02.371735+00:00 19994330.273999989033 29000292.991999980062 27870462.971999999136 3953186.992999970913 60479.704205777 2024-06-18T16:54:03.379111+00:00 19994330.271000001580 29000293.019999980927 27870462.946000099182 3953325.057000041008 60479.704217252 2024-06-18T16:54:04.370614+00:00 19994330.271000031382 29000292.966000020504 27870463.044999960810 3952721.962000011932 60479.704228906 2024-06-18T16:54:05.377493+00:00 19994330.272999998182 29000293.029999971390 27870462.964000009000 3948974.056999980938 60479.704240382 2024-06-18T16:54:06.368996+00:00 19994330.272999998182 29000293.003000020981 27870463.037999998778 3954753.032000004780 60479.704252041 2024-06-18T16:54:07.376372+00:00 19994330.269999980927 29000292.986000001431 27870462.986000001431 3953043.835999966133 60479.704263511 2024-06-18T16:54:08.367379+00:00 19994330.274999979883 29000292.991000000387 27870463.003000009805 3951655.163000047207 60479.704275165 2024-06-18T16:54:09.374258+00:00 19994330.272000011057 29000293.015999969095 27870462.986999988556 3952244.040999948978 60479.704286824 2024-06-18T16:54:10.381633+00:00 19994330.269999980927 29000292.980000019073 27870463.008000019938 3949653.929000020027 60479.704298300 2024-06-18T16:54:11.373136+00:00 19994330.275000039488 29000293.021999958903 27870462.991000000387 3950044.998000026215 60479.704309954 2024-06-18T16:54:12.380016+00:00 19994330.272000011057 29000292.989000078291 27870463.000000000000 3953184.030999958981 60479.704321430 2024-06-18T16:54:13.371518+00:00 19994330.272999998182 29000293.005999919027 27870462.991999980062 3952839.040000020992 60479.704333083 2024-06-18T16:54:14.378398+00:00 19994330.276999950409 29000293.001000050455 27870462.956000030041 3944787.907000004780 60479.704344559 2024-06-18T16:54:15.369901+00:00 19994330.267000019550 29000292.985000010580 27870463.085999969393 3954982.962000011932 60479.704356213 2024-06-18T16:54:16.376780+00:00 19994330.272999998182 29000293.021000031382 27870462.962000008672 3947619.052999972831 60479.704367688 2024-06-18T16:54:17.368283+00:00 19994330.272000011057 29000293.002999901772 27870463.007000029087 3950253.942000031006 60479.704379348 2024-06-18T16:54:18.375659+00:00 19994330.274000048637 29000292.996000051498 27870462.991000000387 3955838.033999979030 60479.704390818 2024-06-18T16:54:19.366666+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3947884.958000003826 60479.704402477 2024-06-18T16:54:20.374041+00:00 19994330.273999929428 29000292.965000029653 27870463.004999998957 3951627.041999996174 60479.704414131 2024-06-18T16:54:21.380920+00:00 19994330.271000031382 29000293.032999988645 27870462.967000011355 3954832.013000010978 60479.704425607 2024-06-18T16:54:22.372424+00:00 19994330.274000048637 29000292.973999980837 27870463.011999960989 3953740.978999971878 60479.704437266 2024-06-18T16:54:23.379799+00:00 19994330.273999929428 29000293.022999998182 27870463.030999958515 3953053.037999988068 60479.704448736 2024-06-18T16:54:24.370805+00:00 19994330.274000048637 29000292.983999971300 27870462.971000079066 3952500.098000050057 60479.704460396 2024-06-18T16:54:25.378181+00:00 19994330.271000031382 29000292.991999980062 27870463.034999970347 3947256.862999976147 60479.704471866 2024-06-18T16:54:26.369188+00:00 19994330.271999958903 29000292.996999979019 27870462.955000039190 3952593.028999983799 60479.704483525 2024-06-18T16:54:27.376563+00:00 19994330.271000031382 29000293.015000101179 27870462.993000030518 3951446.032999991905 60479.704494995 2024-06-18T16:54:28.367571+00:00 19994330.271999958903 29000292.968999978155 27870462.974999900907 3950388.953000009060 60479.704506654 2024-06-18T16:54:29.374946+00:00 19994330.272999998182 29000293.026999950409 27870463.068000078201 3945696.050000011921 60479.704518130 2024-06-18T16:54:30.366449+00:00 19994330.272999998182 29000292.988000001758 27870463.003999948502 3948640.981999992859 60479.704529784 2024-06-18T16:54:31.373328+00:00 19994330.276000019163 29000293.008000001311 27870462.950000051409 3954713.021000028122 60479.704541443 2024-06-18T16:54:32.380703+00:00 19994330.268999930471 29000293.011999990791 27870463.039999961853 3949406.939999998081 60479.704552913 2024-06-18T16:54:33.371710+00:00 19994330.270000100136 29000292.982000008225 27870462.978999968618 3949475.997999966145 60479.704564573 2024-06-18T16:54:34.379086+00:00 19994330.276999950409 29000292.980999991298 27870463.032000061125 3948858.989000021946 60479.704576042 2024-06-18T16:54:35.370093+00:00 19994330.274000048637 29000293.028000000864 27870462.895999908447 3951487.055999993812 60479.704587702 2024-06-18T16:54:36.377468+00:00 19994330.271999958903 29000292.991000000387 27870463.066000100225 3953299.968999981880 60479.704599178 2024-06-18T16:54:37.368971+00:00 19994330.269999980927 29000292.988000009209 27870462.967000011355 3951096.976999998093 60479.704610832 2024-06-18T16:54:38.375851+00:00 19994330.272000070661 29000293.025000009686 27870463.048999909312 3953781.964000045788 60479.704622307 2024-06-18T16:54:39.367354+00:00 19994330.275999899954 29000292.991000000387 27870463.016000028700 3958882.054999948014 60479.704633967 2024-06-18T16:54:40.374729+00:00 19994330.269999980927 29000293.019999980927 27870462.942000031471 3951641.969000041019 60479.704645437 2024-06-18T16:54:41.365736+00:00 19994330.271000031382 29000292.979000028223 27870463.013000011444 3952154.064999998081 60479.704657096 2024-06-18T16:54:42.373111+00:00 19994330.274000048637 29000293.006999969482 27870462.991999980062 3954451.967000008095 60479.704668750 2024-06-18T16:54:43.379990+00:00 19994330.272999998182 29000292.990000009537 27870463.061999998987 3957535.992999970913 60479.704680226 2024-06-18T16:54:44.371494+00:00 19994330.271000031382 29000292.995999988168 27870462.905000001192 3952611.997000039089 60479.704691885 2024-06-18T16:54:45.378869+00:00 19994330.274000000209 29000293.015000049025 27870463.102000001818 3948568.990999997128 60479.704703355 2024-06-18T16:54:46.369876+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3949055.028999983799 60479.704715014 2024-06-18T16:54:47.377251+00:00 19994330.270999990404 29000293.012999951839 27870463.017000019550 3946221.043999969959 60479.704726490 2024-06-18T16:54:48.368755+00:00 19994330.271999999881 29000292.986000061035 27870462.989999979734 3954697.897000014782 60479.704738144 2024-06-18T16:54:49.375634+00:00 19994330.271999999881 29000293.005999919027 27870463.034000009298 3950974.055999993812 60479.704749620 2024-06-18T16:54:50.367137+00:00 19994330.273000020534 29000293.016000028700 27870462.995999988168 3949265.025000036228 60479.704761273 2024-06-18T16:54:51.374015+00:00 19994330.273999989033 29000292.960000038147 27870463.008999999613 3948303.000999987125 60479.704772933 2024-06-18T16:54:52.381391+00:00 19994330.273999989033 29000293.028999920934 27870462.904000010341 3947901.066999971867 60479.704784403 2024-06-18T16:54:53.372399+00:00 19994330.270000010729 29000293.001000050455 27870463.046000000089 3946618.974000037182 60479.704796062 2024-06-18T16:54:54.379774+00:00 19994330.272000011057 29000293.013000011444 27870462.983999971300 3951672.953999996185 60479.704807538 2024-06-18T16:54:55.371277+00:00 19994330.273999989033 29000292.988999959081 27870463.049000021070 3955792.014999986161 60479.704819192 2024-06-18T16:54:56.378156+00:00 19994330.271999981254 29000292.986999988556 27870463.037000000477 3952402.910000026226 60479.704830667 2024-06-18T16:54:57.369659+00:00 19994330.271999981254 29000292.996999979019 27870462.962999999523 3955249.113999962807 60479.704842321 2024-06-18T16:54:58.376539+00:00 19994330.275000039488 29000293.037000060081 27870463.028999980539 3952238.875000000000 60479.704853797 2024-06-18T16:54:59.368042+00:00 19994330.268999990076 29000292.977000001818 27870462.906000021845 3951397.063000022899 60479.704865456 2024-06-18T16:55:00.375417+00:00 19994330.272999998182 29000293.008000019938 27870463.073000010103 3953811.001999973785 60479.704876926 2024-06-18T16:55:01.366424+00:00 19994330.274999979883 29000292.983999971300 27870462.992999970913 3951816.083000003826 60479.704888585 2024-06-18T16:55:02.373799+00:00 19994330.271000031382 29000292.981000069529 27870462.935999989510 3955532.893999993801 60479.704900240 2024-06-18T16:55:03.380679+00:00 19994330.273999989033 29000293.005999919027 27870463.031000021845 3953121.078000009060 60479.704911715 2024-06-18T16:55:04.372182+00:00 19994330.272000011057 29000293.029999971390 27870462.993000030518 3953683.990999997128 60479.704923369 2024-06-18T16:55:05.379061+00:00 19994330.270999971777 29000292.988000039011 27870462.990000009537 3953322.015999972820 60479.704934845 2024-06-18T16:55:06.370564+00:00 19994330.271000031382 29000293.003000020981 27870463.049999948591 3949634.968000053894 60479.704946498 2024-06-18T16:55:07.377443+00:00 19994330.275999959558 29000292.997000001371 27870462.996000051498 3950830.001999973785 60479.704957974 2024-06-18T16:55:08.368946+00:00 19994330.272999998182 29000292.997999999672 27870462.995999928564 3948825.930999993812 60479.704969628 2024-06-18T16:55:09.375825+00:00 19994330.272000011057 29000293.002000000328 27870463.006000038236 3951609.062999964226 60479.704981104 2024-06-18T16:55:10.367329+00:00 19994330.270000040531 29000292.995000001043 27870462.995999928564 3952260.995000004768 60479.704992763 2024-06-18T16:55:11.374704+00:00 19994330.272000011057 29000292.993999999017 27870462.912999991328 3950257.875000000000 60479.705004233 2024-06-18T16:55:12.365711+00:00 19994330.275999899954 29000293.006999999285 27870463.099000100046 3951734.188000082970 60479.705015892 2024-06-18T16:55:13.373087+00:00 19994330.272000070661 29000292.978999998420 27870462.908999919891 3949762.992999910843 60479.705027546 2024-06-18T16:55:14.379966+00:00 19994330.271999958903 29000293.018000010401 27870463.081000089645 3951864.912000060081 60479.705039022 2024-06-18T16:55:15.371469+00:00 19994330.272999998182 29000293.010999981314 27870463.002999901772 3953725.000000000000 60479.705050675 2024-06-18T16:55:16.378348+00:00 19994330.269999980927 29000292.993000030518 27870462.986000061035 3948371.085999966133 60479.705062151 2024-06-18T16:55:17.369851+00:00 19994330.272000070661 29000292.981000009924 27870462.993000030518 3952711.886999965180 60479.705073805 2024-06-18T16:55:18.376731+00:00 19994330.276000019163 29000293.031999949366 27870462.947999950498 3947039.999000072014 60479.705085280 2024-06-18T16:55:19.368234+00:00 19994330.272999998182 29000292.998000029474 27870463.108000040054 3948689.064000010025 60479.705096940 2024-06-18T16:55:20.375609+00:00 19994330.271999958903 29000293.013000011444 27870462.929000020027 3949173.967000008095 60479.705108410 2024-06-18T16:55:21.366617+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3952381.026999949943 60479.705120069 2024-06-18T16:55:22.373991+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3946549.955999969970 60479.705131539 2024-06-18T16:55:23.364998+00:00 19994330.272999998182 29000292.993999961764 27870463.007000010461 3955505.040000081062 60479.705143199 2024-06-18T16:55:24.372374+00:00 19994330.272999998182 29000293.017000019550 27870463.053999990225 3948412.973999977112 60479.705154858 2024-06-18T16:55:25.379748+00:00 19994330.274000048637 29000292.972999989986 27870462.914000000805 3946561.026000022888 60479.705166328 2024-06-18T16:55:26.370756+00:00 19994330.268999930471 29000293.008000019938 27870462.975999999791 3947882.965999960899 60479.705177987 2024-06-18T16:55:27.378131+00:00 19994330.274000048637 29000293.003000020981 27870463.050999999046 3946378.095999956131 60479.705189458 2024-06-18T16:55:28.369139+00:00 19994330.271000031382 29000293.000000000000 27870462.997999999672 3953054.023000001907 60479.705201117 2024-06-18T16:55:29.376514+00:00 19994330.274999979883 29000293.000999931246 27870463.002000000328 3953110.909000039101 60479.705212593 2024-06-18T16:55:30.368017+00:00 19994330.273999929428 29000293.000000000000 27870463.048000011593 3955433.973999977112 60479.705224247 2024-06-18T16:55:31.374896+00:00 19994330.271000031382 29000292.988000039011 27870462.958000000566 3947760.045000075828 60479.705235722 2024-06-18T16:55:32.366399+00:00 19994330.269999980927 29000293.024000048637 27870462.972999989986 3949229.998999952804 60479.705247376 2024-06-18T16:55:33.373278+00:00 19994330.274000048637 29000292.981999989599 27870463.051999989897 3948519.036000012886 60479.705259035 2024-06-18T16:55:34.380654+00:00 19994330.272999998182 29000293.001999970526 27870462.956000030041 3949574.029000043869 60479.705270506 2024-06-18T16:55:35.371661+00:00 19994330.273999929428 29000293.016999959946 27870463.010999981314 3951971.880999923218 60479.705282165 2024-06-18T16:55:36.379036+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3948045.014000058174 60479.705293640 2024-06-18T16:55:37.370539+00:00 19994330.272000070661 29000292.999000068754 27870462.994000021368 3945457.965999960899 60479.705305294 2024-06-18T16:55:38.377418+00:00 19994330.274000000209 29000293.009999990463 27870463.074999991804 3954322.062000035774 60479.705316764 2024-06-18T16:55:39.368425+00:00 19994330.269999999553 29000292.977000001818 27870462.986000001431 3949158.050999999046 60479.705328424 2024-06-18T16:55:40.375801+00:00 19994330.274999998510 29000292.992999911308 27870462.960000038147 3947574.941999911796 60479.705339899 2024-06-18T16:55:41.367304+00:00 19994330.271999999881 29000293.027000069618 27870463.070999979973 3949036.085000038147 60479.705351553 2024-06-18T16:55:42.374183+00:00 19994330.271999999881 29000292.987999919802 27870462.983999971300 3947047.891999959946 60479.705363029 2024-06-18T16:55:43.365686+00:00 19994330.271999999881 29000293.000000000000 27870463.029000040144 3947723.927000045776 60479.705374682 2024-06-18T16:55:44.372566+00:00 19994330.271999999881 29000292.986999999732 27870462.991999980062 3950354.100999950897 60479.705386342 2024-06-18T16:55:45.379941+00:00 19994330.275000009686 29000293.028000000864 27870462.960999969393 3946554.965000032913 60479.705397812 2024-06-18T16:55:46.370948+00:00 19994330.273999989033 29000292.978999998420 27870462.957000020891 3952060.095000029076 60479.705409471 2024-06-18T16:55:47.378323+00:00 19994330.270000010729 29000293.026999998838 27870463.031000021845 3948524.950000048149 60479.705420947 2024-06-18T16:55:48.369826+00:00 19994330.271000001580 29000293.013999998569 27870463.070999979973 3946533.953999996185 60479.705432601 2024-06-18T16:55:49.376706+00:00 19994330.271999981254 29000292.958999991417 27870462.883000019938 3945472.067999958992 60479.705444077 2024-06-18T16:55:50.368209+00:00 19994330.274000018835 29000292.990000009537 27870463.097999930382 3947064.922000051010 60479.705455730 2024-06-18T16:55:51.375088+00:00 19994330.275000009686 29000293.018999990076 27870462.947000030428 3945843.058999896049 60479.705467206 2024-06-18T16:55:52.366591+00:00 19994330.272000011057 29000292.993999991566 27870463.026000019163 3946681.947000027169 60479.705478865 2024-06-18T16:55:53.373966+00:00 19994330.271999958903 29000293.006000038236 27870462.973999980837 3945429.965000032913 60479.705490335 2024-06-18T16:55:54.364973+00:00 19994330.270000040531 29000293.002999961376 27870463.022999998182 3950667.018999934196 60479.705501995 2024-06-18T16:55:55.372348+00:00 19994330.276999950409 29000293.009999990463 27870462.999000068754 3943993.099000095855 60479.705513649 2024-06-18T16:55:56.379228+00:00 19994330.271000031382 29000293.012000020593 27870463.016999959946 3945862.925999999046 60479.705525124 2024-06-18T16:55:57.370731+00:00 19994330.270999971777 29000292.973999980837 27870462.962999939919 3946079.060999989975 60479.705536778 2024-06-18T16:55:58.377610+00:00 19994330.276000019163 29000293.027000010014 27870463.026000019163 3947999.013000010978 60479.705548254 2024-06-18T16:55:59.369113+00:00 19994330.268999990076 29000292.989000018686 27870462.958000060171 3946035.996999979019 60479.705559913 2024-06-18T16:56:00.376489+00:00 19994330.272000011057 29000292.980000019073 27870463.056000001729 3946586.013000010978 60479.705571383 2024-06-18T16:56:01.367496+00:00 19994330.272000011057 29000293.012999951839 27870463.008999999613 3950271.977999926079 60479.705583042 2024-06-18T16:56:02.374871+00:00 19994330.275999959558 29000293.004999998957 27870462.940000008792 3947425.068000078201 60479.705594513 2024-06-18T16:56:03.365878+00:00 19994330.268999990076 29000292.983999971300 27870462.988999988884 3949555.944000006188 60479.705606172 2024-06-18T16:56:04.373253+00:00 19994330.274999979883 29000293.011000040919 27870462.992000009865 3945125.140999913216 60479.705617642 2024-06-18T16:56:05.364261+00:00 19994330.271000031382 29000292.991000059992 27870462.981999989599 3949921.807000041008 60479.705629301 2024-06-18T16:56:06.371636+00:00 19994330.274000048637 29000293.000999931246 27870463.041000008583 3948546.016999959946 60479.705640955 2024-06-18T16:56:07.378515+00:00 19994330.273999929428 29000293.009999990463 27870463.025999989361 3945470.095000029076 60479.705652431 2024-06-18T16:56:08.370018+00:00 19994330.270000100136 29000293.003000020981 27870462.961999978870 3951512.944000006188 60479.705664090 2024-06-18T16:56:09.377392+00:00 19994330.271999958903 29000292.994000080973 27870462.978000018746 3948259.008000016212 60479.705675560 2024-06-18T16:56:10.368400+00:00 19994330.272999998182 29000292.987999919802 27870463.068000018597 3951230.990999937057 60479.705687220 2024-06-18T16:56:11.375776+00:00 19994330.271999958903 29000293.009000059217 27870463.008999999613 3949173.922000051010 60479.705698689 2024-06-18T16:56:12.366783+00:00 19994330.272000070661 29000293.000999931246 27870462.945999979973 3946273.957000017166 60479.705710349 2024-06-18T16:56:13.374158+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3946566.991999983788 60479.705721825 2024-06-18T16:56:14.365661+00:00 19994330.271999958903 29000292.998000029474 27870463.014999989420 3946719.080000042915 60479.705733479 2024-06-18T16:56:15.372541+00:00 19994330.272000070661 29000293.014999989420 27870463.000999990851 3951064.010999917984 60479.705745138 2024-06-18T16:56:16.379915+00:00 19994330.272999998182 29000292.980000019073 27870462.937000039965 3952224.900000094902 60479.705756608 2024-06-18T16:56:17.370923+00:00 19994330.271999958903 29000292.995000001043 27870463.067999958992 3951386.090999960899 60479.705768268 2024-06-18T16:56:18.378298+00:00 19994330.274000048637 29000293.034000039101 27870463.020000040531 3948674.944000006188 60479.705779743 2024-06-18T16:56:19.369801+00:00 19994330.270999908447 29000292.996999979019 27870462.954999979585 3946379.028999925125 60479.705791397 2024-06-18T16:56:20.376680+00:00 19994330.272000070661 29000293.013000011444 27870462.990999940783 3949051.027999997139 60479.705802873 2024-06-18T16:56:21.368184+00:00 19994330.269999980927 29000292.991999998689 27870463.016000028700 3946776.035000085831 60479.705814526 2024-06-18T16:56:22.375063+00:00 19994330.272999998182 29000292.995999999344 27870462.996000051498 3942830.880999923218 60479.705826002 2024-06-18T16:56:23.366566+00:00 19994330.271999958903 29000292.988999988884 27870462.952000018209 3945329.128000020981 60479.705837656 2024-06-18T16:56:24.373446+00:00 19994330.277000069618 29000292.990000009537 27870463.029999971390 3941196.904000043869 60479.705849132 2024-06-18T16:56:25.364949+00:00 19994330.272999998182 29000293.001999989152 27870463.019999980927 3943559.993999958038 60479.705860785 2024-06-18T16:56:26.371828+00:00 19994330.269999980927 29000293.002000000328 27870463.016999959946 3946982.134000062943 60479.705872444 2024-06-18T16:56:27.379203+00:00 19994330.271999958903 29000293.015000019222 27870462.998000029474 3943258.921000003815 60479.705883915 2024-06-18T16:56:28.370210+00:00 19994330.272999998182 29000292.986999988556 27870462.916000008583 3944879.922999978065 60479.705895574 2024-06-18T16:56:29.377585+00:00 19994330.274999979883 29000293.020000010729 27870463.134999990463 3946154.041999936104 60479.705907050 2024-06-18T16:56:30.369089+00:00 19994330.272999998182 29000292.991000000387 27870462.955000039190 3945023.086000084877 60479.705918703 2024-06-18T16:56:31.375968+00:00 19994330.269000049680 29000293.003000020981 27870463.005999919027 3950618.843999981880 60479.705930179 2024-06-18T16:56:32.367471+00:00 19994330.271000001580 29000292.994999948889 27870462.956000089645 3950549.133999944199 60479.705941838 2024-06-18T16:56:33.374846+00:00 19994330.274999998510 29000292.978000041097 27870463.052999969572 3948239.060000061989 60479.705953308 2024-06-18T16:56:34.365853+00:00 19994330.271000009030 29000292.992999970913 27870462.939000010490 3951224.952999948990 60479.705964968 2024-06-18T16:56:35.373228+00:00 19994330.274000000209 29000293.036000009626 27870463.038999918848 3946192.916000009049 60479.705976438 2024-06-18T16:56:36.364236+00:00 19994330.273999989033 29000293.001999970526 27870462.964000109583 3949327.980000019073 60479.705988097 2024-06-18T16:56:37.371611+00:00 19994330.271000001580 29000293.004999998957 27870463.058999899775 3948172.991000055801 60479.705999751 2024-06-18T16:56:38.378490+00:00 19994330.271000001580 29000292.983000040054 27870462.921000000089 3945740.065999985207 60479.706011227 2024-06-18T16:56:39.369993+00:00 19994330.275000009686 29000293.000999931246 27870463.019000001252 3946649.030999898911 60479.706022881 2024-06-18T16:56:40.376872+00:00 19994330.271000001580 29000292.987000111490 27870463.043999999762 3946888.912000060081 60479.706034356 2024-06-18T16:56:41.368376+00:00 19994330.272999998182 29000293.018000010401 27870463.040999989957 3944092.050999999046 60479.706046015 2024-06-18T16:56:42.375751+00:00 19994330.273999989033 29000293.000000000000 27870462.908000010997 3946088.046000003815 60479.706057486 2024-06-18T16:56:43.366758+00:00 19994330.271000031382 29000293.015999909490 27870463.051999989897 3943259.922000051010 60479.706069145 2024-06-18T16:56:44.374133+00:00 19994330.271999981254 29000293.003000020981 27870462.978000018746 3950589.064999938011 60479.706080615 2024-06-18T16:56:45.365141+00:00 19994330.272999998182 29000292.955000039190 27870463.037999991328 3948868.986000061035 60479.706092275 2024-06-18T16:56:46.372516+00:00 19994330.274999979883 29000293.019999980927 27870462.988000009209 3950560.957999945153 60479.706103751 2024-06-18T16:56:47.364019+00:00 19994330.272000011057 29000292.998000029474 27870462.988000009209 3947428.085999966133 60479.706115404 2024-06-18T16:56:48.370898+00:00 19994330.272000011057 29000293.005999919027 27870462.991999980062 3952461.966000080109 60479.706127058 2024-06-18T16:56:49.377777+00:00 19994330.270999971777 29000293.002000089735 27870463.011000040919 3946163.064999938011 60479.706138534 2024-06-18T16:56:50.369280+00:00 19994330.272000011057 29000292.968999978155 27870462.916999999434 3949387.881000041962 60479.706150193 2024-06-18T16:56:51.376656+00:00 19994330.273999989033 29000293.044999960810 27870463.076999958605 3947919.074000000954 60479.706161663 2024-06-18T16:56:52.367663+00:00 19994330.272000011057 29000292.983000040054 27870463.000000000000 3951059.016999959946 60479.706173322 2024-06-18T16:56:53.375038+00:00 19994330.275000039488 29000293.000000000000 27870462.956000030041 3946735.907999991905 60479.706184792 2024-06-18T16:56:54.366045+00:00 19994330.269999980927 29000292.981999989599 27870463.059000018984 3947922.004000068177 60479.706196452 2024-06-18T16:56:55.373421+00:00 19994330.270999971777 29000293.018000010401 27870463.032999988645 3942874.024999976158 60479.706207927 2024-06-18T16:56:56.364924+00:00 19994330.272999998182 29000293.020999908447 27870462.919999960810 3950140.019999980927 60479.706219581 2024-06-18T16:56:57.371802+00:00 19994330.276000019163 29000293.013000011444 27870463.016000028700 3946350.927999972831 60479.706231235 2024-06-18T16:56:58.378682+00:00 19994330.268000010401 29000292.969000000507 27870463.008999940008 3949658.125000000000 60479.706242710 2024-06-18T16:56:59.370185+00:00 19994330.276000019163 29000293.015999998897 27870462.966000080109 3949484.894999980927 60479.706254370 2024-06-18T16:57:00.377560+00:00 19994330.271999958903 29000292.981000009924 27870463.022999998182 3947892.073000072967 60479.706265840 2024-06-18T16:57:01.368568+00:00 19994330.269000049680 29000292.987999990582 27870463.054999951273 3951086.972000002861 60479.706277499 2024-06-18T16:57:02.375943+00:00 19994330.278000000864 29000293.007000010461 27870462.962000008672 3944713.046000003815 60479.706288969 2024-06-18T16:57:03.366950+00:00 19994330.268999930471 29000293.004999998957 27870462.963000059128 3950956.010999917984 60479.706300629 2024-06-18T16:57:04.374325+00:00 19994330.274000048637 29000292.974000010639 27870462.978999968618 3946687.867000102997 60479.706312099 2024-06-18T16:57:05.365332+00:00 19994330.269999980927 29000293.022999998182 27870463.028999920934 3949077.037999988068 60479.706323758 2024-06-18T16:57:06.372707+00:00 19994330.272999998182 29000293.029999971390 27870463.006000038236 3947946.028999925125 60479.706335234 2024-06-18T16:57:07.364211+00:00 19994330.274999979883 29000292.988000039011 27870463.042999979109 3949902.986000061035 60479.706346888 2024-06-18T16:57:08.371090+00:00 19994330.274999979883 29000292.967999991030 27870462.981000069529 3940008.082999945153 60479.706358547 2024-06-18T16:57:09.378465+00:00 19994330.272000070661 29000293.019999980927 27870463.008000019938 3942576.966000080109 60479.706370023 2024-06-18T16:57:10.369969+00:00 19994330.271000031382 29000293.019999980927 27870462.995999928564 3945969.034999967087 60479.706381677 2024-06-18T16:57:11.376848+00:00 19994330.270999908447 29000292.991000000387 27870462.952000018209 3945008.934999942780 60479.706393152 2024-06-18T16:57:12.368351+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3947370.935999989975 60479.706404806 2024-06-18T16:57:13.375230+00:00 19994330.274999979883 29000293.010000050068 27870463.022999998182 3949558.032999991905 60479.706416282 2024-06-18T16:57:14.366733+00:00 19994330.270000100136 29000292.966999951750 27870463.029999971390 3947066.025000094902 60479.706427936 2024-06-18T16:57:15.373612+00:00 19994330.269999980927 29000293.004000011832 27870462.995000001043 3947642.998999952804 60479.706439411 2024-06-18T16:57:16.365116+00:00 19994330.272999998182 29000293.007000029087 27870462.955999970436 3946009.916000009049 60479.706451065 2024-06-18T16:57:17.371995+00:00 19994330.276000019163 29000293.001999970526 27870463.034000001848 3950399.108999968041 60479.706462541 2024-06-18T16:57:18.363498+00:00 19994330.269999980927 29000293.024000048637 27870463.052000001073 3949468.965000032913 60479.706474194 2024-06-18T16:57:19.370377+00:00 19994330.274999979883 29000292.980000019073 27870462.944999989122 3952615.034999967087 60479.706485854 2024-06-18T16:57:20.377752+00:00 19994330.272999998182 29000293.002999901772 27870463.010000009090 3951036.927999972831 60479.706497329 2024-06-18T16:57:21.369256+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3946482.033000112046 60479.706508983 2024-06-18T16:57:22.376135+00:00 19994330.272999998182 29000293.013000011444 27870462.926999989897 3953140.134000000078 60479.706520459 2024-06-18T16:57:23.367637+00:00 19994330.271999958903 29000292.996000051498 27870463.015999998897 3950894.884999999776 60479.706532112 2024-06-18T16:57:24.374517+00:00 19994330.272999998182 29000292.981999989599 27870463.062000010163 3951217.992000001017 60479.706543588 2024-06-18T16:57:25.366020+00:00 19994330.272999998182 29000292.991999980062 27870462.923999991268 3948075.070999999996 60479.706555248 2024-06-18T16:57:26.373396+00:00 19994330.274999998510 29000293.024999979883 27870463.069000009447 3951751.890999998897 60479.706566717 2024-06-18T16:57:27.364402+00:00 19994330.267999999225 29000293.001999970526 27870462.978999968618 3949793.037000000011 60479.706578377 2024-06-18T16:57:28.371778+00:00 19994330.274999998510 29000292.980000019073 27870463.012000020593 3948113.030000001192 60479.706589847 2024-06-18T16:57:29.362785+00:00 19994330.268999990076 29000293.001000050455 27870462.979000028223 3949300.000999997836 60479.706601507 2024-06-18T16:57:30.370160+00:00 19994330.275000009686 29000293.014999989420 27870462.979999959469 3946637.935999996960 60479.706613166 2024-06-18T16:57:31.377535+00:00 19994330.274000000209 29000293.006999969482 27870463.032999988645 3948574.037000000011 60479.706624636 2024-06-18T16:57:32.368543+00:00 19994330.268999990076 29000293.001000050455 27870463.035000029951 3947776.984999998938 60479.706636295 2024-06-18T16:57:33.375918+00:00 19994330.272999998182 29000293.009999990463 27870462.949000000954 3950481.987000002991 60479.706647771 2024-06-18T16:57:34.367421+00:00 19994330.270000010729 29000292.990999940783 27870463.015999969095 3946599.041000001132 60479.706659425 2024-06-18T16:57:35.374300+00:00 19994330.278000000864 29000292.975999999791 27870462.994000021368 3947056.038999997079 60479.706670900 2024-06-18T16:57:36.365803+00:00 19994330.271999981254 29000292.993999999017 27870463.003000020981 3949449.960000000894 60479.706682554 2024-06-18T16:57:37.372683+00:00 19994330.271000001580 29000292.982999999076 27870462.988999959081 3952037.976000003982 60479.706694030 2024-06-18T16:57:38.364186+00:00 19994330.268999990076 29000293.043999999762 27870463.022999998182 3945314.896999999881 60479.706705684 2024-06-18T16:57:39.371065+00:00 19994330.276000019163 29000292.962999980897 27870462.991999980062 3948911.149999991059 60479.706717343 2024-06-18T16:57:40.378441+00:00 19994330.273999989033 29000293.034000009298 27870463.004000071436 3947249.939000010025 60479.706728819 2024-06-18T16:57:41.369944+00:00 19994330.273999989033 29000292.976000010967 27870463.039999961853 3949162.040999994148 60479.706740472 2024-06-18T16:57:42.376823+00:00 19994330.271000031382 29000293.028000000864 27870462.952000018209 3947867.069000006188 60479.706751948 2024-06-18T16:57:43.368326+00:00 19994330.270999971777 29000292.983000010252 27870463.013000011444 3949608.935999989975 60479.706763602 2024-06-18T16:57:44.375205+00:00 19994330.272000011057 29000292.992999970913 27870462.952000018209 3952957.017000005115 60479.706775078 2024-06-18T16:57:45.366708+00:00 19994330.272000011057 29000293.028000000864 27870463.074999928474 3950009.953999996185 60479.706786731 2024-06-18T16:57:46.373588+00:00 19994330.274999979883 29000292.983000040054 27870462.962000008672 3948035.065000012983 60479.706798207 2024-06-18T16:57:47.365090+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3951210.987999991048 60479.706809866 2024-06-18T16:57:48.372466+00:00 19994330.272999998182 29000292.980999950320 27870462.975000020117 3949592.902000010014 60479.706821336 2024-06-18T16:57:49.363473+00:00 19994330.268000010401 29000293.011000040919 27870463.026999950409 3948007.024999991059 60479.706832996 2024-06-18T16:57:50.370848+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3951379.978000000119 60479.706844650 2024-06-18T16:57:51.377727+00:00 19994330.272999998182 29000293.009999990463 27870462.907999988645 3948453.083000003826 60479.706856126 2024-06-18T16:57:52.369231+00:00 19994330.272999938577 29000292.996999979019 27870463.027000069618 3951682.015000001062 60479.706867779 2024-06-18T16:57:53.376110+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3951325.986000000965 60479.706879255 2024-06-18T16:57:54.367613+00:00 19994330.272000070661 29000293.000000000000 27870463.065999981016 3952057.933999999892 60479.706890914 2024-06-18T16:57:55.374988+00:00 19994330.271999958903 29000292.990000009537 27870463.026000019163 3951804.972999989986 60479.706902384 2024-06-18T16:57:56.365995+00:00 19994330.274000048637 29000293.011999960989 27870462.965999998152 3948829.080999999773 60479.706914044 2024-06-18T16:57:57.373371+00:00 19994330.272999998182 29000293.006999969482 27870462.951000008732 3955232.911000012886 60479.706925514 2024-06-18T16:57:58.364378+00:00 19994330.271999958903 29000293.000000000000 27870463.018999990076 3952243.007999985944 60479.706937173 2024-06-18T16:57:59.371753+00:00 19994330.276000019163 29000292.994000080973 27870463.006000000983 3948197.988000005018 60479.706948643 2024-06-18T16:58:00.362760+00:00 19994330.271000031382 29000292.978999968618 27870462.989000011235 3953693.067000002135 60479.706960303 2024-06-18T16:58:01.370135+00:00 19994330.269999980927 29000292.995000001043 27870463.000999990851 3954971.039000004996 60479.706971962 2024-06-18T16:58:02.377510+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3949925.965000004042 60479.706983432 2024-06-18T16:58:03.368518+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3951939.983999996912 60479.706995086 2024-06-18T16:58:04.375397+00:00 19994330.272000070661 29000293.003000020981 27870463.038999971002 3951100.019999980927 60479.707006562 2024-06-18T16:58:05.366900+00:00 19994330.273999929428 29000292.990000009537 27870462.916000038385 3954154.996000022162 60479.707018221 2024-06-18T16:58:06.374275+00:00 19994330.274000048637 29000292.991000059992 27870463.024999979883 3948494.009999989998 60479.707029691 2024-06-18T16:58:07.365282+00:00 19994330.268999930471 29000293.025999899954 27870463.018000010401 3950874.092999995220 60479.707041350 2024-06-18T16:58:08.372658+00:00 19994330.277000069618 29000292.994000080973 27870463.050000008196 3953727.884000002872 60479.707052820 2024-06-18T16:58:09.363665+00:00 19994330.269999980927 29000293.008999940008 27870462.992999970913 3952478.941000015009 60479.707064480 2024-06-18T16:58:10.371040+00:00 19994330.271999958903 29000292.981000069529 27870463.002000030130 3946602.105999975931 60479.707075955 2024-06-18T16:58:11.362543+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3949157.030000001192 60479.707087609 2024-06-18T16:58:12.369423+00:00 19994330.272999998182 29000293.002999998629 27870463.014999989420 3950559.010000019800 60479.707099268 2024-06-18T16:58:13.376797+00:00 19994330.274000048637 29000293.028000000864 27870462.975000020117 3949623.824999988079 60479.707110744 2024-06-18T16:58:14.368301+00:00 19994330.274999979883 29000292.958000000566 27870462.957000020891 3957051.039999992121 60479.707122398 2024-06-18T16:58:15.375180+00:00 19994330.271000031382 29000293.008999988437 27870462.988999959081 3953992.019000024069 60479.707133873 2024-06-18T16:58:16.366683+00:00 19994330.271999958903 29000293.023000020534 27870463.041000008583 3951508.065999985207 60479.707145533 2024-06-18T16:58:17.374059+00:00 19994330.271000031382 29000292.994999971241 27870462.960999969393 3951872.983999996912 60479.707157003 2024-06-18T16:58:18.365066+00:00 19994330.273999929428 29000292.994000021368 27870463.019999980927 3949508.967000008095 60479.707168662 2024-06-18T16:58:19.372441+00:00 19994330.274000048637 29000292.974000010639 27870463.017000079155 3949234.018999993801 60479.707180133 2024-06-18T16:58:20.363448+00:00 19994330.271999999881 29000293.030000001192 27870463.004999998957 3947453.018999993801 60479.707191792 2024-06-18T16:58:21.370823+00:00 19994330.271000009030 29000293.004999998957 27870463.003999948502 3945729.018000007141 60479.707203445 2024-06-18T16:58:22.377703+00:00 19994330.269999999553 29000292.995000001043 27870462.878000020981 3947004.941000015009 60479.707214921 2024-06-18T16:58:23.369206+00:00 19994330.274000000209 29000292.997999969870 27870463.069000009447 3949115.987999976147 60479.707226575 2024-06-18T16:58:24.376085+00:00 19994330.274000000209 29000292.992000039667 27870463.050999999046 3948173.024000018835 60479.707238051 2024-06-18T16:58:25.367588+00:00 19994330.271999981254 29000293.004000011832 27870462.921000000089 3947718.974000006914 60479.707249710 2024-06-18T16:58:26.374963+00:00 19994330.272999998182 29000292.981999989599 27870463.057000041008 3946558.027999997139 60479.707261180 2024-06-18T16:58:27.365970+00:00 19994330.272999998182 29000293.037999991328 27870462.952999949455 3949748.958999990951 60479.707272840 2024-06-18T16:58:28.373345+00:00 19994330.270000010729 29000292.990000009537 27870463.049999948591 3946010.990000010002 60479.707284310 2024-06-18T16:58:29.364353+00:00 19994330.271999981254 29000292.983999971300 27870462.971000079066 3943784.006999969017 60479.707295969 2024-06-18T16:58:30.371728+00:00 19994330.277000010014 29000293.019000049680 27870463.021000031382 3947611.089000045788 60479.707307439 2024-06-18T16:58:31.362735+00:00 19994330.271999981254 29000293.004999998957 27870462.982999920845 3951137.937999964226 60479.707319099 2024-06-18T16:58:32.370110+00:00 19994330.271000031382 29000292.978999968618 27870463.021000031382 3948175.048000038136 60479.707330758 2024-06-18T16:58:33.377486+00:00 19994330.269999980927 29000293.008999940008 27870463.018000010401 3949174.988999962807 60479.707342234 2024-06-18T16:58:34.368989+00:00 19994330.273999989033 29000292.986999988556 27870462.975000001490 3943452.000999987125 60479.707353887 2024-06-18T16:58:35.375868+00:00 19994330.272000011057 29000292.977000121027 27870463.002000000328 3948541.078000009060 60479.707365363 2024-06-18T16:58:36.367371+00:00 19994330.272999998182 29000293.028000000864 27870462.978999990970 3946245.874000012875 60479.707377017 2024-06-18T16:58:37.374251+00:00 19994330.273999989033 29000293.002999901772 27870462.927000001073 3949045.005999981891 60479.707388492 2024-06-18T16:58:38.365754+00:00 19994330.272000011057 29000292.984000090510 27870463.109000001103 3953190.031000018120 60479.707400146 2024-06-18T16:58:39.372633+00:00 19994330.268999990076 29000293.025999899954 27870462.928999990225 3949099.097000002861 60479.707411622 2024-06-18T16:58:40.364136+00:00 19994330.274999979883 29000292.978000041097 27870463.081000000238 3949623.835999966133 60479.707423276 2024-06-18T16:58:41.371015+00:00 19994330.274000048637 29000292.986000061035 27870462.934000018984 3951229.123000026215 60479.707434751 2024-06-18T16:58:42.362518+00:00 19994330.273999989033 29000293.041999939829 27870463.076000008732 3946939.899999976158 60479.707446411 2024-06-18T16:58:43.369893+00:00 19994330.269999980927 29000293.001999970526 27870462.974999990314 3948126.028000057209 60479.707458064 2024-06-18T16:58:44.376773+00:00 19994330.273999989033 29000292.979000091553 27870462.958000000566 3950935.017999947071 60479.707469540 2024-06-18T16:58:45.368276+00:00 19994330.270999971777 29000292.986999988556 27870463.036000009626 3951538.012000023853 60479.707481200 2024-06-18T16:58:46.375651+00:00 19994330.271000031382 29000292.990000009537 27870462.990000009537 3950461.991999983788 60479.707492670 2024-06-18T16:58:47.366658+00:00 19994330.274999979883 29000293.000000000000 27870463.025999959558 3953807.013000010978 60479.707504329 2024-06-18T16:58:48.374035+00:00 19994330.272000070661 29000293.025999899954 27870463.000999990851 3952959.957000017166 60479.707515799 2024-06-18T16:58:49.365041+00:00 19994330.271000031382 29000293.021999999881 27870462.973000049591 3950149.047999978065 60479.707527459 2024-06-18T16:58:50.372416+00:00 19994330.271999958903 29000292.988000009209 27870462.977999988943 3954405.060000001919 60479.707538934 2024-06-18T16:58:51.363919+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3948617.953000009060 60479.707550588 2024-06-18T16:58:52.370798+00:00 19994330.272999998182 29000293.013000000268 27870462.940000001341 3951490.980000019073 60479.707562058 2024-06-18T16:58:53.361806+00:00 19994330.271000031382 29000292.999999988824 27870463.083000000566 3950679.060999989975 60479.707573717 2024-06-18T16:58:54.369181+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3953819.797999978065 60479.707585371 2024-06-18T16:58:55.376060+00:00 19994330.271000031382 29000293.006999999285 27870462.978999968618 3950305.096000016201 60479.707596847 2024-06-18T16:58:56.367563+00:00 19994330.273999929428 29000293.006000008434 27870463.036000009626 3953738.022000014782 60479.707608506 2024-06-18T16:58:57.374938+00:00 19994330.272000070661 29000293.004999969155 27870463.050999999046 3952547.069000006188 60479.707619976 2024-06-18T16:58:58.365945+00:00 19994330.273999929428 29000292.987000048161 27870462.939000010490 3952137.032999991905 60479.707631635 2024-06-18T16:58:59.373320+00:00 19994330.272000070661 29000292.986999988556 27870462.927000049502 3953096.931999980938 60479.707643106 2024-06-18T16:59:00.364328+00:00 19994330.272999998182 29000293.016999959946 27870463.036999940872 3950825.938000022899 60479.707654765 2024-06-18T16:59:01.371703+00:00 19994330.272999998182 29000293.002000030130 27870463.046000000089 3948005.053999959957 60479.707666235 2024-06-18T16:59:02.362710+00:00 19994330.269999980927 29000292.981999989599 27870462.960000038147 3953836.978000044823 60479.707677894 2024-06-18T16:59:03.370085+00:00 19994330.275999899954 29000293.005999978632 27870463.055999990553 3948759.993999958038 60479.707689554 2024-06-18T16:59:04.377461+00:00 19994330.272000070661 29000292.995999988168 27870462.971999999136 3954183.972999989986 60479.707701024 2024-06-18T16:59:05.368468+00:00 19994330.271000031382 29000292.986000001431 27870463.000000000000 3955712.081000030041 60479.707712683 2024-06-18T16:59:06.375843+00:00 19994330.271999958903 29000293.028000000864 27870462.967000011355 3946498.909999967087 60479.707724154 2024-06-18T16:59:07.366851+00:00 19994330.271999958903 29000292.985000010580 27870463.047999981791 3953164.012000023853 60479.707735813 2024-06-18T16:59:08.374225+00:00 19994330.274000048637 29000293.004999998957 27870462.981999989599 3948311.037000000011 60479.707747289 2024-06-18T16:59:09.365729+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3948981.944999992847 60479.707758942 2024-06-18T16:59:10.372608+00:00 19994330.271999958903 29000292.991000059992 27870463.041000008583 3948917.076000034809 60479.707770418 2024-06-18T16:59:11.364111+00:00 19994330.272999998182 29000293.018999930471 27870462.960000038147 3951135.053999959957 60479.707782072 2024-06-18T16:59:12.370990+00:00 19994330.269999980927 29000292.999000068754 27870463.029999971390 3949519.939999998081 60479.707793547 2024-06-18T16:59:13.362493+00:00 19994330.274999998510 29000292.983999971300 27870463.019999999553 3951359.980000019073 60479.707805207 2024-06-18T16:59:14.369869+00:00 19994330.274000000209 29000292.990000009537 27870463.000000000000 3951230.091000020970 60479.707816861 2024-06-18T16:59:15.376748+00:00 19994330.269999999553 29000293.011000040919 27870462.944000009447 3951153.914999961853 60479.707828336 2024-06-18T16:59:16.368250+00:00 19994330.272999990731 29000292.995999928564 27870463.047999989241 3954019.027000010014 60479.707839990 2024-06-18T16:59:17.375130+00:00 19994330.270000010729 29000292.991000059992 27870463.004999998957 3947939.016000031959 60479.707851466 2024-06-18T16:59:18.366633+00:00 19994330.274999991059 29000293.024999979883 27870462.978000018746 3947736.929999948014 60479.707863119 2024-06-18T16:59:19.373513+00:00 19994330.271000001580 29000292.975000020117 27870463.030999988317 3952425.070000051986 60479.707874595 2024-06-18T16:59:20.365016+00:00 19994330.272000011057 29000293.036000009626 27870463.004999998957 3949021.967999995220 60479.707886254 2024-06-18T16:59:21.372391+00:00 19994330.274999979883 29000292.977000001818 27870462.976000010967 3947462.028999983799 60479.707897725 2024-06-18T16:59:22.363398+00:00 19994330.271000031382 29000292.998999949545 27870462.986999988556 3948464.991999983788 60479.707909384 2024-06-18T16:59:23.370773+00:00 19994330.271999981254 29000293.011000040919 27870462.981000009924 3948841.027999997139 60479.707920854 2024-06-18T16:59:24.361781+00:00 19994330.272999998182 29000293.016000028700 27870462.968999978155 3946768.926999986172 60479.707932513 2024-06-18T16:59:25.369156+00:00 19994330.273999989033 29000292.979999899864 27870463.026000019163 3953692.994000018109 60479.707944167 2024-06-18T16:59:26.376035+00:00 19994330.275000009686 29000292.993000000715 27870463.074999991804 3947801.050999999046 60479.707955643 2024-06-18T16:59:27.367538+00:00 19994330.269999980927 29000292.996999990195 27870462.933000031859 3952468.972000002861 60479.707967302 2024-06-18T16:59:28.374914+00:00 19994330.270000040531 29000293.021000001580 27870463.028000000864 3949853.054000020027 60479.707978772 2024-06-18T16:59:29.365920+00:00 19994330.270999971777 29000293.003000009805 27870462.962000008672 3946741.900999962818 60479.707990432 2024-06-18T16:59:30.373296+00:00 19994330.275000039488 29000292.982999999076 27870463.057999968529 3953991.038000047207 60479.708001901 2024-06-18T16:59:31.364303+00:00 19994330.273999989033 29000293.006000008434 27870462.986000061035 3949354.003999948967 60479.708013561 2024-06-18T16:59:32.371678+00:00 19994330.272999998182 29000293.000999990851 27870463.000999931246 3950145.073000013828 60479.708025031 2024-06-18T16:59:33.362685+00:00 19994330.272999998182 29000292.991000000387 27870462.993000030518 3948180.948000013828 60479.708036690 2024-06-18T16:59:34.370061+00:00 19994330.269999980927 29000293.002000000328 27870462.945999979973 3952632.008000016212 60479.708048161 2024-06-18T16:59:35.361068+00:00 19994330.273999989033 29000292.976000010967 27870463.054000020027 3947183.978999971878 60479.708059820 2024-06-18T16:59:36.368443+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3951476.888999999035 60479.708071480 2024-06-18T16:59:37.375819+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3953854.086000024807 60479.708082949 2024-06-18T16:59:38.366825+00:00 19994330.272000011057 29000292.991000000387 27870462.981999989599 3952856.121999979019 60479.708094609 2024-06-18T16:59:39.374200+00:00 19994330.271999958903 29000293.025000039488 27870463.001000050455 3950241.858000040054 60479.708106085 2024-06-18T16:59:40.365704+00:00 19994330.271000031382 29000292.997999969870 27870462.968999978155 3947812.041000009049 60479.708117738 2024-06-18T16:59:41.372582+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3949900.023999928962 60479.708129214 2024-06-18T16:59:42.364086+00:00 19994330.272999998182 29000292.986000001431 27870462.922999981791 3950518.968999981880 60479.708140868 2024-06-18T16:59:43.370965+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3946956.018000007141 60479.708152344 2024-06-18T16:59:44.362469+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3953249.013000010978 60479.708164003 2024-06-18T16:59:45.369844+00:00 19994330.271999958903 29000292.993000030518 27870462.927999969572 3948690.981999992859 60479.708175473 2024-06-18T16:59:46.360851+00:00 19994330.274000048637 29000293.021999958903 27870463.065999981016 3952661.942000031006 60479.708187132 2024-06-18T16:59:47.368226+00:00 19994330.274999979883 29000292.978999968618 27870463.034999970347 3945527.004999995232 60479.708198786 2024-06-18T16:59:48.375105+00:00 19994330.271999958903 29000293.015000101179 27870462.917000059038 3948521.070000051986 60479.708210262 2024-06-18T16:59:49.366609+00:00 19994330.271000031382 29000292.990999940783 27870462.993000030518 3947591.925999999046 60479.708221915 2024-06-18T16:59:50.373488+00:00 19994330.269999980927 29000292.999000068754 27870463.022999998182 3941143.062999964226 60479.708233391 2024-06-18T16:59:51.364991+00:00 19994330.275000099093 29000293.006999969482 27870462.996999979019 3946787.963999987114 60479.708245051 2024-06-18T16:59:52.372367+00:00 19994330.272999878973 29000292.993999961764 27870462.980999998748 3949338.960999966133 60479.708256520 2024-06-18T16:59:53.363373+00:00 19994330.272999998182 29000292.988000039011 27870463.026999998838 3947653.109000086784 60479.708268180 2024-06-18T16:59:54.370748+00:00 19994330.274000048637 29000293.021000031382 27870463.000999998301 3946102.953999996185 60479.708279650 2024-06-18T16:59:55.361756+00:00 19994330.269999980927 29000293.007999900728 27870462.981000009924 3949145.100999950897 60479.708291309 2024-06-18T16:59:56.369131+00:00 19994330.269000049680 29000292.981000069529 27870463.028000000864 3948274.886999965180 60479.708302969 2024-06-18T16:59:57.376505+00:00 19994330.276999950409 29000292.983999971300 27870463.021000001580 3945401.058000088204 60479.708314439 2024-06-18T16:59:58.367513+00:00 19994330.274999979883 29000293.022000070661 27870463.023999989033 3945721.944000006188 60479.708326099 2024-06-18T16:59:59.374889+00:00 19994330.269000049680 29000292.974999900907 27870462.947000030428 3946190.056999921799 60479.708337568 2024-06-18T17:00:00.365896+00:00 19994330.272999998182 29000293.019000049680 27870462.962999999523 3948553.909000039101 60479.708349228 2024-06-18T17:00:01.373271+00:00 19994330.271000031382 29000292.985000010580 27870462.981000009924 3947354.100000023842 60479.708360698 2024-06-18T17:00:02.364278+00:00 19994330.272999998182 29000293.010999921709 27870463.035999950022 3948562.815999985207 60479.708372357 2024-06-18T17:00:03.371653+00:00 19994330.273999929428 29000293.030000001192 27870463.032000008970 3944396.100999950897 60479.708383827 2024-06-18T17:00:04.362661+00:00 19994330.271000031382 29000292.986000001431 27870462.994000021368 3947363.001000047196 60479.708395487 2024-06-18T17:00:05.370034+00:00 19994330.272999998182 29000292.980999991298 27870463.030000030994 3948322.080999969970 60479.708406956 2024-06-18T17:00:06.361043+00:00 19994330.269000049680 29000292.998000010848 27870462.952999949455 3951102.988999962807 60479.708418616 2024-06-18T17:00:07.368417+00:00 19994330.274999998510 29000292.995000001043 27870462.956000030041 3952725.985000013839 60479.708430275 2024-06-18T17:00:08.375794+00:00 19994330.274999998510 29000293.030000001192 27870463.111999988556 3951969.968000053894 60479.708441745 2024-06-18T17:00:09.366800+00:00 19994330.272999998182 29000292.998999979347 27870463.017000019550 3949139.034999967087 60479.708453399 2024-06-18T17:00:10.373680+00:00 19994330.269999999553 29000292.983000010252 27870462.963999990374 3951043.847000002861 60479.708464875 2024-06-18T17:00:11.365183+00:00 19994330.272999998182 29000293.015999998897 27870462.991000059992 3947880.098000050057 60479.708476529 2024-06-18T17:00:12.372062+00:00 19994330.272999998182 29000292.971000019461 27870463.007999900728 3950670.952999948990 60479.708488004 2024-06-18T17:00:13.363565+00:00 19994330.271999999881 29000293.026999950409 27870462.977000001818 3949342.060999989975 60479.708499664 2024-06-18T17:00:14.370940+00:00 19994330.271999981254 29000292.999000009149 27870463.055999990553 3947759.008000016212 60479.708511134 2024-06-18T17:00:15.361947+00:00 19994330.275000009686 29000292.991000000387 27870462.920000080019 3953371.055000067223 60479.708522793 2024-06-18T17:00:16.369323+00:00 19994330.271000001580 29000293.006000038236 27870463.009999990463 3951272.238999962807 60479.708534263 2024-06-18T17:00:17.360329+00:00 19994330.272000011057 29000292.986000001431 27870463.016999959946 3950454.598999977112 60479.708545922 2024-06-18T17:00:18.367705+00:00 19994330.271000001580 29000293.008999999613 27870463.019000049680 3948249.029000043869 60479.708557576 2024-06-18T17:00:19.374584+00:00 19994330.276000019163 29000293.012999951839 27870463.021999958903 3948851.992999910843 60479.708569052 2024-06-18T17:00:20.366088+00:00 19994330.271999958903 29000293.000000000000 27870462.957000020891 3948813.099000095855 60479.708580711 2024-06-18T17:00:21.373462+00:00 19994330.271000031382 29000292.994000021368 27870463.037000060081 3952910.005999923218 60479.708592181 2024-06-18T17:00:22.364470+00:00 19994330.272999998182 29000293.009999990463 27870462.947999950498 3948978.971000074875 60479.708603841 2024-06-18T17:00:23.371845+00:00 19994330.272000011057 29000292.973000049591 27870463.110000010580 3946114.922999978065 60479.708615311 2024-06-18T17:00:24.362852+00:00 19994330.274999979883 29000293.008999940008 27870462.926999930292 3944870.152999997139 60479.708626970 2024-06-18T17:00:25.370227+00:00 19994330.270999971777 29000292.978999968618 27870462.994000080973 3945800.968999981880 60479.708638446 2024-06-18T17:00:26.361731+00:00 19994330.270000040531 29000293.022999998182 27870462.942999958992 3946708.906999946106 60479.708650100 2024-06-18T17:00:27.368610+00:00 19994330.273999989033 29000292.975000020117 27870463.070999979973 3946850.069000006188 60479.708661759 2024-06-18T17:00:28.375985+00:00 19994330.273999989033 29000293.022000070661 27870462.957000020891 3946547.003000020981 60479.708673235 2024-06-18T17:00:29.367488+00:00 19994330.271000031382 29000292.995999928564 27870462.990000009537 3945014.070000051986 60479.708684889 2024-06-18T17:00:30.374367+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3954070.862999916077 60479.708696364 2024-06-18T17:00:31.365871+00:00 19994330.272999998182 29000292.983000040054 27870463.030000001192 3948247.025000094902 60479.708708018 2024-06-18T17:00:32.372750+00:00 19994330.271999958903 29000293.031999949366 27870462.934999998659 3948150.004999995232 60479.708719494 2024-06-18T17:00:33.364253+00:00 19994330.273999989033 29000292.973999980837 27870463.072000000626 3948297.105999947060 60479.708731153 2024-06-18T17:00:34.371628+00:00 19994330.269999980927 29000292.984000090510 27870462.993999991566 3943985.004999995232 60479.708742623 2024-06-18T17:00:35.362635+00:00 19994330.271000031382 29000293.013999938965 27870462.976000010967 3943063.924000024796 60479.708754282 2024-06-18T17:00:36.370011+00:00 19994330.276000019163 29000292.999000068754 27870462.983000010252 3951971.937000035774 60479.708765753 2024-06-18T17:00:37.361018+00:00 19994330.274000048637 29000293.015999909490 27870463.032999988645 3950624.080999969970 60479.708777412 2024-06-18T17:00:38.368393+00:00 19994330.270999908447 29000292.980000019073 27870462.977000001818 3949579.917999982834 60479.708789065 2024-06-18T17:00:39.375272+00:00 19994330.270000100136 29000293.028000000864 27870462.945999979973 3949280.009999989998 60479.708800541 2024-06-18T17:00:40.366776+00:00 19994330.273999929428 29000293.006999999285 27870463.099000040442 3949640.044000030030 60479.708812195 2024-06-18T17:00:41.373655+00:00 19994330.276000019163 29000292.985999990255 27870462.941999968141 3948843.922999978065 60479.708823671 2024-06-18T17:00:42.365158+00:00 19994330.271000031382 29000292.967999998480 27870463.055000010878 3951767.016999959946 60479.708835330 2024-06-18T17:00:43.372532+00:00 19994330.271999958903 29000293.045000001788 27870462.970000028610 3949486.072000027169 60479.708846800 2024-06-18T17:00:44.363540+00:00 19994330.271999958903 29000292.991999998689 27870463.019999980927 3954421.024999976158 60479.708858460 2024-06-18T17:00:45.370915+00:00 19994330.270000100136 29000292.986999988556 27870462.921000000089 3954146.039000033867 60479.708869929 2024-06-18T17:00:46.361923+00:00 19994330.273999929428 29000292.996000021696 27870463.091000020504 3952893.962000011932 60479.708881589 2024-06-18T17:00:47.369297+00:00 19994330.274999979883 29000293.000000000000 27870462.940999981016 3951414.024000049103 60479.708893059 2024-06-18T17:00:48.360305+00:00 19994330.274000048637 29000292.995999988168 27870462.998000029474 3953177.834999918938 60479.708904719 2024-06-18T17:00:49.367680+00:00 19994330.269000049680 29000293.011000011116 27870463.013999938965 3951076.119000076782 60479.708916372 2024-06-18T17:00:50.374559+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3948392.057999968994 60479.708927848 2024-06-18T17:00:51.366063+00:00 19994330.270999908447 29000292.977000001818 27870462.993000030518 3950040.860999941826 60479.708939502 2024-06-18T17:00:52.372942+00:00 19994330.277000069618 29000293.017000019550 27870462.970999959856 3948513.053000092972 60479.708950977 2024-06-18T17:00:53.364445+00:00 19994330.269999980927 29000292.986999988556 27870463.026000019163 3947514.933999896049 60479.708962631 2024-06-18T17:00:54.371324+00:00 19994330.273999929428 29000292.999000009149 27870463.001999970526 3947529.049000024796 60479.708974107 2024-06-18T17:00:55.362827+00:00 19994330.274000048637 29000293.002999961376 27870462.967000011355 3949709.989000082016 60479.708985760 2024-06-18T17:00:56.369707+00:00 19994330.268000010401 29000292.997000038624 27870462.996000051498 3952156.042999982834 60479.708997236 2024-06-18T17:00:57.361210+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3948681.957999945153 60479.709008896 2024-06-18T17:00:58.368585+00:00 19994330.269999980927 29000292.990000009537 27870463.026000019163 3949403.055000067223 60479.709020365 2024-06-18T17:00:59.359592+00:00 19994330.274000048637 29000293.026000019163 27870463.022999998182 3947499.950999975204 60479.709032025 2024-06-18T17:01:00.366968+00:00 19994330.271999958903 29000293.001999970526 27870462.968000050634 3949638.092000008095 60479.709043679 2024-06-18T17:01:01.373846+00:00 19994330.271000009030 29000292.971999999136 27870463.064000010490 3949433.957999945153 60479.709055155 2024-06-18T17:01:02.365351+00:00 19994330.271999999881 29000293.021000031382 27870462.952999949455 3948310.973999977112 60479.709066808 2024-06-18T17:01:03.372229+00:00 19994330.274000000209 29000292.982999920845 27870462.983999971300 3948832.990000010002 60479.709078284 2024-06-18T17:01:04.363732+00:00 19994330.273999989033 29000293.009999990463 27870463.060000058264 3949305.014000058174 60479.709089943 2024-06-18T17:01:05.371107+00:00 19994330.271999999881 29000293.003000020981 27870462.949999928474 3951216.970999956131 60479.709101413 2024-06-18T17:01:06.362115+00:00 19994330.269999999553 29000293.019000049680 27870462.992000099272 3947985.024000049103 60479.709113073 2024-06-18T17:01:07.369490+00:00 19994330.272000011057 29000292.980000019073 27870463.039999961853 3949068.027999997139 60479.709124543 2024-06-18T17:01:08.360499+00:00 19994330.271999981254 29000292.989999890327 27870462.985999941826 3946793.927999972831 60479.709136202 2024-06-18T17:01:09.367872+00:00 19994330.272000011057 29000292.989000078291 27870462.997999999672 3947667.046000003815 60479.709147862 2024-06-18T17:01:10.375247+00:00 19994330.275999989361 29000293.046999931335 27870463.035999998450 3948057.016999959946 60479.709159331 2024-06-18T17:01:11.366254+00:00 19994330.272999998182 29000292.973000049591 27870462.938000008464 3950390.943000078201 60479.709170991 2024-06-18T17:01:12.373630+00:00 19994330.270000010729 29000293.018000010401 27870462.989999990910 3946861.056999921799 60479.709182461 2024-06-18T17:01:13.364637+00:00 19994330.272000011057 29000292.980999950320 27870463.000000000000 3946621.067000031006 60479.709194120 2024-06-18T17:01:14.372012+00:00 19994330.272999998182 29000293.001000050455 27870463.065000001341 3950308.947000027169 60479.709205591 2024-06-18T17:01:15.363019+00:00 19994330.274999979883 29000292.977000001818 27870462.964999999851 3947656.983000040054 60479.709217250 2024-06-18T17:01:16.370395+00:00 19994330.269999980927 29000293.036000009626 27870462.974000010639 3945782.015999913216 60479.709228720 2024-06-18T17:01:17.361402+00:00 19994330.273999989033 29000292.986999999732 27870463.002000000328 3952308.042000054847 60479.709240379 2024-06-18T17:01:18.368777+00:00 19994330.269000049680 29000293.000000000000 27870462.973999980837 3948754.922999978065 60479.709251849 2024-06-18T17:01:19.359784+00:00 19994330.274999979883 29000293.011999998242 27870463.058000031859 3949676.916000009049 60479.709263509 2024-06-18T17:01:20.367159+00:00 19994330.272999998182 29000293.002999991179 27870462.958000000566 3947536.088999987114 60479.709275163 2024-06-18T17:01:21.374040+00:00 19994330.274999979883 29000292.973000019789 27870463.037999991328 3944489.047999978065 60479.709286638 2024-06-18T17:01:22.365542+00:00 19994330.271000031382 29000293.017999980599 27870462.960999969393 3945375.985000013839 60479.709298298 2024-06-18T17:01:23.372916+00:00 19994330.269999980927 29000293.008000019938 27870463.041000008583 3948737.960999966133 60479.709309767 2024-06-18T17:01:24.363924+00:00 19994330.273999989033 29000293.006999999285 27870462.958999991417 3949163.019000052940 60479.709321427 2024-06-18T17:01:25.371299+00:00 19994330.274000048637 29000292.984000001103 27870463.019000049680 3948323.937999964226 60479.709332897 2024-06-18T17:01:26.362306+00:00 19994330.272999938577 29000293.013000011444 27870463.007999960333 3947581.141000031959 60479.709344557 2024-06-18T17:01:27.369682+00:00 19994330.272000070661 29000292.978999968618 27870462.997000038624 3947554.944000006188 60479.709356027 2024-06-18T17:01:28.360689+00:00 19994330.271999958903 29000293.006000038236 27870462.991999980062 3948486.985999941826 60479.709367686 2024-06-18T17:01:29.368064+00:00 19994330.274000048637 29000293.007999960333 27870462.980999950320 3955115.966000080109 60479.709379162 2024-06-18T17:01:30.359567+00:00 19994330.268999930471 29000292.974000040442 27870463.053000088781 3950010.986999989022 60479.709390815 2024-06-18T17:01:31.366447+00:00 19994330.274000048637 29000293.000000000000 27870462.990999940783 3949695.059999942780 60479.709402475 2024-06-18T17:01:32.373822+00:00 19994330.272999998182 29000293.008999999613 27870463.067000031471 3949101.979000092018 60479.709413945 2024-06-18T17:01:33.364829+00:00 19994330.271999958903 29000293.028999980539 27870462.947000030428 3952394.998999952804 60479.709425604 2024-06-18T17:01:34.372204+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3949141.029999970924 60479.709437080 2024-06-18T17:01:35.363707+00:00 19994330.271999958903 29000293.011000040919 27870463.022999998182 3946181.922999978065 60479.709448733 2024-06-18T17:01:36.370587+00:00 19994330.272999998182 29000292.992999911308 27870462.987999919802 3945030.022000073921 60479.709460204 2024-06-18T17:01:37.361594+00:00 19994330.274000048637 29000293.015000101179 27870463.046000000089 3944813.000000000000 60479.709471863 2024-06-18T17:01:38.368968+00:00 19994330.271000031382 29000292.992999911308 27870462.981000069529 3954803.980999947060 60479.709483333 2024-06-18T17:01:39.359976+00:00 19994330.271000031382 29000293.012000080198 27870463.059999939054 3952852.960999966133 60479.709494993 2024-06-18T17:01:40.367351+00:00 19994330.272999998182 29000292.995999928564 27870462.939000010490 3950107.106000065804 60479.709506652 2024-06-18T17:01:41.374726+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3950128.996999979019 60479.709518122 2024-06-18T17:01:42.365734+00:00 19994330.271999958903 29000292.975000020117 27870462.986999988556 3943896.996999979019 60479.709529781 2024-06-18T17:01:43.373109+00:00 19994330.271999958903 29000293.003999948502 27870463.014999989420 3950245.981000065804 60479.709541257 2024-06-18T17:01:44.364612+00:00 19994330.272999998182 29000293.015000101179 27870463.021000031382 3951938.988999962807 60479.709552911 2024-06-18T17:01:45.371491+00:00 19994330.271000031382 29000292.992999911308 27870462.945000048727 3951157.059000014793 60479.709564381 2024-06-18T17:01:46.362498+00:00 19994330.269000049680 29000293.022999998182 27870463.031000021845 3952875.937000035774 60479.709576040 2024-06-18T17:01:47.369874+00:00 19994330.276000019163 29000292.983000040054 27870462.984999999404 3949618.964999914169 60479.709587510 2024-06-18T17:01:48.360881+00:00 19994330.276999950409 29000292.993999961764 27870463.070000000298 3952904.031000018120 60479.709599170 2024-06-18T17:01:49.368256+00:00 19994330.269000049680 29000292.996000051498 27870462.936999991536 3949807.902000070084 60479.709610645 2024-06-18T17:01:50.359759+00:00 19994330.269999980927 29000293.008999940008 27870462.978999998420 3949553.074999928009 60479.709622305 2024-06-18T17:01:51.367134+00:00 19994330.272999998182 29000292.996000051498 27870463.038999989629 3947704.087000011932 60479.709633959 2024-06-18T17:01:52.374014+00:00 19994330.276000019163 29000293.006999969482 27870463.043000008911 3948608.042000054847 60479.709645429 2024-06-18T17:01:53.365020+00:00 19994330.271999958903 29000293.000000000000 27870462.942000001669 3946515.984999999870 60479.709657088 2024-06-18T17:01:54.372396+00:00 19994330.271000001580 29000293.015999998897 27870463.002999991179 3949807.870999999810 60479.709668558 2024-06-18T17:01:55.363403+00:00 19994330.271999999881 29000292.967000000179 27870462.971999999136 3952867.033000001218 60479.709680217 2024-06-18T17:01:56.370778+00:00 19994330.272999998182 29000293.011999990791 27870463.035999979824 3953102.058999998029 60479.709691693 2024-06-18T17:01:57.362281+00:00 19994330.269999999553 29000293.003000009805 27870462.995000001043 3951200.918000000063 60479.709703347 2024-06-18T17:01:58.369161+00:00 19994330.278000000864 29000292.995000001043 27870463.008999999613 3956523.959000003058 60479.709714822 2024-06-18T17:01:59.360664+00:00 19994330.271999999881 29000293.000999990851 27870463.013000011444 3952122.080999999773 60479.709726476 2024-06-18T17:02:00.367543+00:00 19994330.269999999553 29000292.981000009924 27870462.971000019461 3953694.007999998052 60479.709737952 2024-06-18T17:02:01.359047+00:00 19994330.272000011057 29000293.007999990135 27870463.004999998957 3948701.980000004172 60479.709749606 2024-06-18T17:02:02.365925+00:00 19994330.271999981254 29000293.006000008434 27870463.048999968916 3949346.891999997199 60479.709761265 2024-06-18T17:02:03.373301+00:00 19994330.275000009686 29000292.992999970913 27870462.992000039667 3956215.131999998819 60479.709772741 2024-06-18T17:02:04.364804+00:00 19994330.271000001580 29000293.038000050932 27870462.947999950498 3952840.922999999952 60479.709784400 2024-06-18T17:02:05.372179+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3951399.068999997806 60479.709795870 2024-06-18T17:02:06.363186+00:00 19994330.271999981254 29000292.984000030905 27870463.042999979109 3950949.000000000000 60479.709807530 2024-06-18T17:02:07.370561+00:00 19994330.271000001580 29000292.985999941826 27870462.942000031471 3953935.991000004113 60479.709819000 2024-06-18T17:02:08.361569+00:00 19994330.272000011057 29000293.011000040919 27870463.085000038147 3947617.986999996006 60479.709830659 2024-06-18T17:02:09.368944+00:00 19994330.277000010014 29000292.990000009537 27870463.000000000000 3951395.972000002861 60479.709842135 2024-06-18T17:02:10.360447+00:00 19994330.272999998182 29000293.030999958515 27870463.011000040919 3956846.061000003945 60479.709853788 2024-06-18T17:02:11.367326+00:00 19994330.269999980927 29000293.004999998957 27870462.939999941736 3950827.944999992847 60479.709865264 2024-06-18T17:02:12.358829+00:00 19994330.272999998182 29000292.972000058740 27870462.993999961764 3953244.031000003219 60479.709876924 2024-06-18T17:02:13.366204+00:00 19994330.268999990076 29000293.008000019938 27870463.048000101000 3951072.998999997973 60479.709888577 2024-06-18T17:02:14.373084+00:00 19994330.278999980539 29000292.989999890327 27870462.918999910355 3949201.034999995958 60479.709900053 2024-06-18T17:02:15.364587+00:00 19994330.269000049680 29000293.007000088692 27870462.988000039011 3947260.990999997128 60479.709911707 2024-06-18T17:02:16.371466+00:00 19994330.272999938577 29000292.998999949545 27870463.064000010490 3952223.945000008214 60479.709923183 2024-06-18T17:02:17.362969+00:00 19994330.272000011057 29000293.018000010401 27870463.004999998957 3956113.023000001907 60479.709934836 2024-06-18T17:02:18.369849+00:00 19994330.273999989033 29000292.975999951363 27870462.983999971300 3953376.053000003099 60479.709946312 2024-06-18T17:02:19.361352+00:00 19994330.268000010401 29000293.002000089735 27870463.070000048727 3952862.899999991059 60479.709957971 2024-06-18T17:02:20.368727+00:00 19994330.277000069618 29000293.008000019938 27870462.973999980837 3950830.071999996901 60479.709969441 2024-06-18T17:02:21.359734+00:00 19994330.272999998182 29000292.995999928564 27870462.958999991417 3948861.064000010025 60479.709981101 2024-06-18T17:02:22.367109+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3948032.858999996912 60479.709992571 2024-06-18T17:02:23.358117+00:00 19994330.274000048637 29000293.002000089735 27870463.004999998957 3953363.054000005126 60479.710004230 2024-06-18T17:02:24.365492+00:00 19994330.267999891192 29000293.001999970526 27870462.991999980062 3949369.060999989975 60479.710015890 2024-06-18T17:02:25.372867+00:00 19994330.275000099093 29000292.996999979019 27870462.968999978155 3954551.006999998819 60479.710027359 2024-06-18T17:02:26.363874+00:00 19994330.272999998182 29000293.021000031382 27870463.074000000954 3952081.016999990214 60479.710039019 2024-06-18T17:02:27.371249+00:00 19994330.271999958903 29000292.990999940783 27870462.993999999017 3954101.939000010025 60479.710050495 2024-06-18T17:02:28.362753+00:00 19994330.271999958903 29000293.006999969482 27870462.977000001818 3948706.921000003815 60479.710062149 2024-06-18T17:02:29.369632+00:00 19994330.271000031382 29000292.971999999136 27870462.971000019461 3954885.060999989975 60479.710073624 2024-06-18T17:02:30.361135+00:00 19994330.272000070661 29000292.987000111490 27870463.031999979168 3949904.046000003815 60479.710085284 2024-06-18T17:02:31.368510+00:00 19994330.274999979883 29000293.017999999225 27870462.995000001043 3949527.023000001907 60479.710096754 2024-06-18T17:02:32.359517+00:00 19994330.272999998182 29000292.988000001758 27870462.991000000387 3951062.990000010002 60479.710108413 2024-06-18T17:02:33.366892+00:00 19994330.273999929428 29000293.015999998897 27870463.002000000328 3951194.011999994982 60479.710120067 2024-06-18T17:02:34.373772+00:00 19994330.269000049680 29000293.010000009090 27870463.042000029236 3952141.921000003815 60479.710131543 2024-06-18T17:02:35.365275+00:00 19994330.272999998182 29000292.993999991566 27870462.996999979019 3951413.976999998093 60479.710143196 2024-06-18T17:02:36.372154+00:00 19994330.274999979883 29000293.008000019938 27870462.962000008672 3949976.997999995947 60479.710154672 2024-06-18T17:02:37.363657+00:00 19994330.272999998182 29000292.974999990314 27870463.046999990940 3951464.059000014793 60479.710166326 2024-06-18T17:02:38.370536+00:00 19994330.271999958903 29000293.008000019938 27870462.963999990374 3952215.034999995958 60479.710177802 2024-06-18T17:02:39.362039+00:00 19994330.272000070661 29000293.011999990791 27870463.013999998569 3950108.944000006188 60479.710189461 2024-06-18T17:02:40.369415+00:00 19994330.269999980927 29000292.989999979734 27870462.919000029564 3953124.035999984015 60479.710200931 2024-06-18T17:02:41.360422+00:00 19994330.274000048637 29000293.003000020981 27870463.048999968916 3950808.969000012148 60479.710212590 2024-06-18T17:02:42.367797+00:00 19994330.272999998182 29000292.983999971300 27870463.041000008583 3944880.016000003088 60479.710224066 2024-06-18T17:02:43.359301+00:00 19994330.271999958903 29000293.030000030994 27870462.976000010967 3949107.949000000954 60479.710235720 2024-06-18T17:02:44.366180+00:00 19994330.273999929428 29000293.003000020981 27870462.995000001043 3947152.997999995947 60479.710247379 2024-06-18T17:02:45.373555+00:00 19994330.270000100136 29000292.983999971300 27870462.960999969393 3955090.037999988068 60479.710258855 2024-06-18T17:02:46.365058+00:00 19994330.273999929428 29000293.010999981314 27870463.044000029564 3948751.050000011921 60479.710270509 2024-06-18T17:02:47.371937+00:00 19994330.272000070661 29000292.991000059992 27870462.993999961764 3947556.907000004780 60479.710281984 2024-06-18T17:02:48.363441+00:00 19994330.276000000536 29000292.995999988168 27870463.026000019163 3948799.044000000227 60479.710293638 2024-06-18T17:02:49.370320+00:00 19994330.269999999553 29000293.002000030130 27870462.953000068665 3950060.010999978054 60479.710305114 2024-06-18T17:02:50.361823+00:00 19994330.271000009030 29000292.986999988556 27870463.003999948502 3949776.985000013839 60479.710316767 2024-06-18T17:02:51.368702+00:00 19994330.271999999881 29000293.005999919027 27870463.032999988645 3949907.011000006925 60479.710328243 2024-06-18T17:02:52.360205+00:00 19994330.274000000209 29000293.001000050455 27870462.957000020891 3948047.033999979030 60479.710339897 2024-06-18T17:02:53.367085+00:00 19994330.273999989033 29000292.991999980062 27870463.077000018209 3948639.888000010978 60479.710351373 2024-06-18T17:02:54.358588+00:00 19994330.269999999553 29000293.029000040144 27870462.936999920756 3948417.094999998808 60479.710363032 2024-06-18T17:02:55.365963+00:00 19994330.274000018835 29000292.998999949545 27870463.045000080019 3949853.942000002135 60479.710374686 2024-06-18T17:02:56.372842+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3951345.035999984015 60479.710386161 2024-06-18T17:02:57.364345+00:00 19994330.271000001580 29000293.015000101179 27870462.940999981016 3948980.906000018120 60479.710397815 2024-06-18T17:02:58.371225+00:00 19994330.272999998182 29000292.984999898821 27870463.008000019938 3950852.166000009049 60479.710409291 2024-06-18T17:02:59.362728+00:00 19994330.271000001580 29000292.995000001043 27870462.978999968618 3949515.926999986172 60479.710420950 2024-06-18T17:03:00.370103+00:00 19994330.275000009686 29000293.012000080198 27870463.022999998182 3951668.948000013828 60479.710432420 2024-06-18T17:03:01.361110+00:00 19994330.269999980927 29000293.013999938965 27870463.063000079244 3949835.081999958027 60479.710444080 2024-06-18T17:03:02.368485+00:00 19994330.272000011057 29000292.975000020117 27870462.984999898821 3952990.004000008106 60479.710455555 2024-06-18T17:03:03.359989+00:00 19994330.272000011057 29000293.000000000000 27870462.946000099182 3950508.937000035774 60479.710467209 2024-06-18T17:03:04.366868+00:00 19994330.276999950409 29000292.995000001043 27870463.037999998778 3947047.106999992859 60479.710478685 2024-06-18T17:03:05.358370+00:00 19994330.270000040531 29000293.013000011444 27870462.945999998599 3948660.908999979030 60479.710490339 2024-06-18T17:03:06.365250+00:00 19994330.271999958903 29000293.008000019938 27870463.002999998629 3949594.020000040997 60479.710501998 2024-06-18T17:03:07.372625+00:00 19994330.274000048637 29000293.000999931246 27870462.981999989599 3952231.988999962807 60479.710513468 2024-06-18T17:03:08.363633+00:00 19994330.271999958903 29000292.982999999076 27870463.031000021845 3949625.050000011921 60479.710525127 2024-06-18T17:03:09.371008+00:00 19994330.272999998182 29000292.997000001371 27870463.025999989361 3953992.950999975204 60479.710536603 2024-06-18T17:03:10.362511+00:00 19994330.272000011057 29000293.046000000089 27870462.991000000387 3948802.874000012875 60479.710548257 2024-06-18T17:03:11.369390+00:00 19994330.275000039488 29000292.940999999642 27870462.986000001431 3950200.165000020992 60479.710559732 2024-06-18T17:03:12.360893+00:00 19994330.269999980927 29000293.019000008702 27870463.021999981254 3949832.982999979984 60479.710571386 2024-06-18T17:03:13.367772+00:00 19994330.269999980927 29000292.986999988556 27870462.988999988884 3950657.985000013839 60479.710582862 2024-06-18T17:03:14.359276+00:00 19994330.274000048637 29000293.008999999613 27870462.991000000387 3948643.931999980938 60479.710594521 2024-06-18T17:03:15.366651+00:00 19994330.275999899954 29000292.991999980062 27870463.018000010401 3951896.171000003815 60479.710605992 2024-06-18T17:03:16.357663+00:00 19994330.272000070661 29000293.021000001580 27870463.051999989897 3949581.891000031959 60479.710617651 2024-06-18T17:03:17.365033+00:00 19994330.271999958903 29000292.984999980778 27870462.975000020117 3946638.989999949932 60479.710629304 2024-06-18T17:03:18.371913+00:00 19994330.269999980927 29000293.004000011832 27870463.046999990940 3951462.128000020981 60479.710640780 2024-06-18T17:03:19.363416+00:00 19994330.272999998182 29000292.995999988168 27870462.884999990463 3945541.917999982834 60479.710652434 2024-06-18T17:03:20.370295+00:00 19994330.272999998182 29000293.008000019938 27870463.039000030607 3947637.994000018109 60479.710663910 2024-06-18T17:03:21.361798+00:00 19994330.276000019163 29000293.020000040531 27870462.962999999523 3950044.906000018120 60479.710675569 2024-06-18T17:03:22.369173+00:00 19994330.269000049680 29000292.984999950975 27870463.069000009447 3951573.990999997128 60479.710687039 2024-06-18T17:03:23.360181+00:00 19994330.273999929428 29000292.993000030518 27870462.970000028610 3947507.060000001919 60479.710698699 2024-06-18T17:03:24.367555+00:00 19994330.271000031382 29000292.986000001431 27870463.003999948502 3948369.969999969006 60479.710710169 2024-06-18T17:03:25.358563+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3953740.087999999989 60479.710721828 2024-06-18T17:03:26.365938+00:00 19994330.275000099093 29000293.005999978632 27870462.977000001818 3951329.976999998093 60479.710733487 2024-06-18T17:03:27.373313+00:00 19994330.273999929428 29000293.003000020981 27870463.012000080198 3948034.939999998081 60479.710744957 2024-06-18T17:03:28.364320+00:00 19994330.271000031382 29000293.006999969482 27870462.991999980062 3950819.939999998081 60479.710756617 2024-06-18T17:03:29.371696+00:00 19994330.269999980927 29000292.968000050634 27870463.016999959946 3952416.104000031948 60479.710768087 2024-06-18T17:03:30.362703+00:00 19994330.274000048637 29000293.039999961853 27870463.001999970526 3950418.046999990940 60479.710779746 2024-06-18T17:03:31.370077+00:00 19994330.272999998182 29000292.991000059992 27870463.012000080198 3953257.934000014793 60479.710791216 2024-06-18T17:03:32.361085+00:00 19994330.273999929428 29000292.995000001043 27870463.003999948502 3953462.948000013828 60479.710802875 2024-06-18T17:03:33.368461+00:00 19994330.270000100136 29000293.007999900728 27870462.973999980837 3953932.013999999035 60479.710814351 2024-06-18T17:03:34.359964+00:00 19994330.271999958903 29000292.991000059992 27870462.967000011355 3953669.077999948990 60479.710826005 2024-06-18T17:03:35.366843+00:00 19994330.273999929428 29000293.022999998182 27870463.064000010490 3950607.971000016201 60479.710837481 2024-06-18T17:03:36.358346+00:00 19994330.269000049680 29000292.980999950320 27870463.022999998182 3954223.879999995232 60479.710849135 2024-06-18T17:03:37.365225+00:00 19994330.278000000864 29000293.002000089735 27870462.968000050634 3949553.036000012886 60479.710860794 2024-06-18T17:03:38.372600+00:00 19994330.269000049680 29000293.004999998957 27870462.987999919802 3952251.147000014782 60479.710872264 2024-06-18T17:03:39.363607+00:00 19994330.275999899954 29000292.993999961764 27870462.984000090510 3952055.948000013828 60479.710883923 2024-06-18T17:03:40.370983+00:00 19994330.268000010401 29000292.983999971300 27870462.994999889284 3950443.971999942791 60479.710895394 2024-06-18T17:03:41.361990+00:00 19994330.272999998182 29000293.017000079155 27870463.040000081062 3948211.013999999035 60479.710907053 2024-06-18T17:03:42.369365+00:00 19994330.276000000536 29000293.022999998182 27870462.988999959081 3950816.036000012886 60479.710918523 2024-06-18T17:03:43.360372+00:00 19994330.269999999553 29000292.993999961764 27870462.986999999732 3953526.935000001919 60479.710930182 2024-06-18T17:03:44.367748+00:00 19994330.272999990731 29000292.967000011355 27870462.978999990970 3954281.059000014793 60479.710941652 2024-06-18T17:03:45.358755+00:00 19994330.271999999881 29000293.017000000924 27870462.998000010848 3954546.921999990940 60479.710953312 2024-06-18T17:03:46.366130+00:00 19994330.271000009030 29000293.002000000328 27870463.035999979824 3953335.074999988079 60479.710964787 2024-06-18T17:03:47.357633+00:00 19994330.273999989033 29000293.005000010133 27870462.936000019312 3950571.881000041962 60479.710976441 2024-06-18T17:03:48.364512+00:00 19994330.275000009686 29000292.989999990910 27870463.118999991566 3951266.017999947071 60479.710988101 2024-06-18T17:03:49.371888+00:00 19994330.271999981254 29000292.992999989539 27870462.943000018597 3953506.149000049103 60479.710999571 2024-06-18T17:03:50.362894+00:00 19994330.272999998182 29000293.010000020266 27870462.968999978155 3948795.930000007153 60479.711011230 2024-06-18T17:03:51.370269+00:00 19994330.272999998182 29000293.013999998569 27870463.102999988943 3950108.943999946117 60479.711022706 2024-06-18T17:03:52.361773+00:00 19994330.270000010729 29000292.989999979734 27870462.883999999613 3951109.070000051986 60479.711034359 2024-06-18T17:03:53.368652+00:00 19994330.275000009686 29000293.008999999613 27870463.055000010878 3951851.015999972820 60479.711045835 2024-06-18T17:03:54.360155+00:00 19994330.270999971777 29000292.975000020117 27870462.998000029474 3952252.013000010978 60479.711057494 2024-06-18T17:03:55.367530+00:00 19994330.274000048637 29000293.009999990463 27870462.963999990374 3952280.898999989033 60479.711068965 2024-06-18T17:03:56.358538+00:00 19994330.268999990076 29000292.977000001818 27870463.003000020981 3953115.008000016212 60479.711080624 2024-06-18T17:03:57.365913+00:00 19994330.274999979883 29000293.009999990463 27870463.054999951273 3946245.092999995220 60479.711092100 2024-06-18T17:03:58.357416+00:00 19994330.272000011057 29000293.013999998569 27870462.921000000089 3950821.240999997128 60479.711103753 2024-06-18T17:03:59.364296+00:00 19994330.275999959558 29000293.004000011832 27870463.076000031084 3946442.755999981891 60479.711115413 2024-06-18T17:04:00.371671+00:00 19994330.272000011057 29000292.982999980450 27870462.962000008672 3946481.957000017166 60479.711126889 2024-06-18T17:04:01.363174+00:00 19994330.268000010401 29000293.017000019550 27870463.072999950498 3950437.024999976158 60479.711138542 2024-06-18T17:04:02.370055+00:00 19994330.272999998182 29000292.980000019073 27870462.884999990463 3951701.984000027180 60479.711150018 2024-06-18T17:04:03.361556+00:00 19994330.272000011057 29000293.003999948502 27870463.098999980837 3950081.029999970924 60479.711161672 2024-06-18T17:04:04.368435+00:00 19994330.275999959558 29000293.001000050455 27870462.915000081062 3951635.965000032913 60479.711173147 2024-06-18T17:04:05.359939+00:00 19994330.274000048637 29000293.006999969482 27870463.028999920934 3948902.057999968994 60479.711184801 2024-06-18T17:04:06.366818+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3951649.988000034820 60479.711196277 2024-06-18T17:04:07.358321+00:00 19994330.269999980927 29000293.013999938965 27870462.990000009537 3951884.891999959946 60479.711207930 2024-06-18T17:04:08.365200+00:00 19994330.270000040531 29000292.980000019073 27870463.013000011444 3950904.090000032913 60479.711219406 2024-06-18T17:04:09.356703+00:00 19994330.273999929428 29000293.014000058174 27870462.958999991417 3952832.069000006188 60479.711231066 2024-06-18T17:04:10.364078+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3951390.858999968041 60479.711242720 2024-06-18T17:04:11.370958+00:00 19994330.272000070661 29000292.998999949545 27870463.029999971390 3954648.034999967087 60479.711254195 2024-06-18T17:04:12.362461+00:00 19994330.273999929428 29000292.994000080973 27870462.993000030518 3954587.958000063896 60479.711265849 2024-06-18T17:04:13.369340+00:00 19994330.268000010401 29000292.985000010580 27870462.957000020891 3947505.177999972831 60479.711277325 2024-06-18T17:04:14.360843+00:00 19994330.274999979883 29000293.021999958903 27870463.026999950409 3949226.853000044823 60479.711288978 2024-06-18T17:04:15.367723+00:00 19994330.275000099093 29000292.998000029474 27870463.046000000089 3954565.051999927033 60479.711300454 2024-06-18T17:04:16.359226+00:00 19994330.270999908447 29000293.003999948502 27870462.985999941826 3954589.022000073921 60479.711312113 2024-06-18T17:04:17.366601+00:00 19994330.272999998182 29000293.018000010401 27870462.951000090688 3952667.898000001907 60479.711323583 2024-06-18T17:04:18.357608+00:00 19994330.271000031382 29000292.996000051498 27870463.033999919891 3947298.026000022888 60479.711335243 2024-06-18T17:04:19.364983+00:00 19994330.272999998182 29000292.977999929339 27870462.961000081152 3952563.054999948014 60479.711346896 2024-06-18T17:04:20.371863+00:00 19994330.271999958903 29000293.008000019938 27870462.990999940783 3954435.006999969017 60479.711358372 2024-06-18T17:04:21.363365+00:00 19994330.276000019163 29000293.029000040144 27870463.083000000566 3949999.939000010025 60479.711370026 2024-06-18T17:04:22.370245+00:00 19994330.272000070661 29000292.962999999523 27870462.970000009984 3953825.046000003815 60479.711381502 2024-06-18T17:04:23.361748+00:00 19994330.270999908447 29000293.004000000656 27870462.930999990553 3953397.008000016212 60479.711393161 2024-06-18T17:04:24.369123+00:00 19994330.271000031382 29000293.006999999285 27870463.039000000805 3953503.014999986161 60479.711404631 2024-06-18T17:04:25.360130+00:00 19994330.271999958903 29000292.997000008821 27870462.966000009328 3951598.026000022888 60479.711416291 2024-06-18T17:04:26.367506+00:00 19994330.272999998182 29000293.004999980330 27870463.083000000566 3950509.935999989975 60479.711427760 2024-06-18T17:04:27.358513+00:00 19994330.276000019163 29000292.981000009924 27870462.894999980927 3951943.980000019073 60479.711439420 2024-06-18T17:04:28.365888+00:00 19994330.272000070661 29000293.006000008434 27870463.072000000626 3948850.967999935150 60479.711450896 2024-06-18T17:04:29.357391+00:00 19994330.268000010401 29000293.013999998569 27870463.004000011832 3947916.052000045776 60479.711462549 2024-06-18T17:04:30.364271+00:00 19994330.271999958903 29000293.000999990851 27870462.951000008732 3948765.963999987114 60479.711474209 2024-06-18T17:04:31.371646+00:00 19994330.276999950409 29000292.994000021368 27870463.105000019073 3950747.019000052940 60479.711485679 2024-06-18T17:04:32.362653+00:00 19994330.272000070661 29000293.015999969095 27870462.917999979109 3950569.066999911796 60479.711497338 2024-06-18T17:04:33.370028+00:00 19994330.272999998182 29000292.952000018209 27870462.975000020117 3946070.956000090111 60479.711508814 2024-06-18T17:04:34.361531+00:00 19994330.271000031382 29000293.037999991328 27870463.072999950498 3953642.955999969970 60479.711520468 2024-06-18T17:04:35.368411+00:00 19994330.271000001580 29000293.000000000000 27870462.978000041097 3951087.083999990951 60479.711531944 2024-06-18T17:04:36.359914+00:00 19994330.272999998182 29000292.991999980062 27870463.039999961853 3960074.003999948967 60479.711543597 2024-06-18T17:04:37.366793+00:00 19994330.274999998510 29000293.017000019550 27870462.947000030428 3952501.912999988068 60479.711555073 2024-06-18T17:04:38.358296+00:00 19994330.274000000209 29000292.993000030518 27870463.014999989420 3955057.984000086784 60479.711566727 2024-06-18T17:04:39.365176+00:00 19994330.270000010729 29000292.986000001431 27870462.972999989986 3957512.026000022888 60479.711578202 2024-06-18T17:04:40.356679+00:00 19994330.271999999881 29000293.005999978632 27870463.044000029564 3956416.990999937057 60479.711589862 2024-06-18T17:04:41.364053+00:00 19994330.272999990731 29000293.004999998957 27870462.942999958992 3959288.016000031959 60479.711601515 2024-06-18T17:04:42.370933+00:00 19994330.272999998182 29000293.024000048637 27870463.017000079155 3951406.018999934196 60479.711612991 2024-06-18T17:04:43.362436+00:00 19994330.272000011057 29000292.972999930382 27870462.968999978155 3953911.976999998093 60479.711624645 2024-06-18T17:04:44.369315+00:00 19994330.271999981254 29000293.011999960989 27870463.062999960035 3954518.001000047196 60479.711636120 2024-06-18T17:04:45.360819+00:00 19994330.275000009686 29000292.989000078291 27870462.950000051409 3950645.006000041962 60479.711647774 2024-06-18T17:04:46.367698+00:00 19994330.266999989748 29000292.995999928564 27870463.023999929428 3952546.092000008095 60479.711659250 2024-06-18T17:04:47.359201+00:00 19994330.279000010341 29000293.009000059217 27870462.988000039011 3956439.901999949943 60479.711670903 2024-06-18T17:04:48.366080+00:00 19994330.268999990076 29000292.980999950320 27870463.021999958903 3949272.016999959946 60479.711682379 2024-06-18T17:04:49.357584+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3955899.037000060081 60479.711694033 2024-06-18T17:04:50.364463+00:00 19994330.272000011057 29000292.998000029474 27870463.039000030607 3953406.916999936104 60479.711705693 2024-06-18T17:04:51.371838+00:00 19994330.272999998182 29000292.995999928564 27870462.978999968618 3952616.024000049103 60479.711717162 2024-06-18T17:04:52.362845+00:00 19994330.270999971777 29000293.041000008583 27870462.964000109583 3956941.967999935150 60479.711728822 2024-06-18T17:04:53.370220+00:00 19994330.272999998182 29000292.963999990374 27870462.954999919981 3954425.967000008095 60479.711740292 2024-06-18T17:04:54.361227+00:00 19994330.275000039488 29000293.003000020981 27870463.134999990463 3950616.004000068177 60479.711751951 2024-06-18T17:04:55.368603+00:00 19994330.270999971777 29000293.004000071436 27870462.894999980927 3950579.985000013839 60479.711763427 2024-06-18T17:04:56.360106+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3955167.116999983788 60479.711775081 2024-06-18T17:04:57.366985+00:00 19994330.268999990076 29000292.986999988556 27870462.952000018209 3950564.021000028122 60479.711786557 2024-06-18T17:04:58.358488+00:00 19994330.277000010014 29000293.001000050455 27870463.081000089645 3956403.949000000954 60479.711798216 2024-06-18T17:04:59.365863+00:00 19994330.272999998182 29000293.019999999553 27870462.930999990553 3946236.993999958038 60479.711809686 2024-06-18T17:05:00.356871+00:00 19994330.272000011057 29000293.021000001580 27870463.013000000268 3953482.993000030983 60479.711821346 2024-06-18T17:05:01.364245+00:00 19994330.270000040531 29000292.973999999464 27870463.021000001580 3945771.083999990951 60479.711832999 2024-06-18T17:05:02.371125+00:00 19994330.271999958903 29000293.003000009805 27870463.024000000209 3945148.916999936104 60479.711844475 2024-06-18T17:05:03.362627+00:00 19994330.271999958903 29000292.983999978751 27870462.971000000834 3950996.054000020027 60479.711856129 2024-06-18T17:05:04.369507+00:00 19994330.272999998182 29000293.011000011116 27870463.035999979824 3950630.912999988068 60479.711867604 2024-06-18T17:05:05.361010+00:00 19994330.276000019163 29000292.981000009924 27870462.942000001669 3948104.041000009049 60479.711879258 2024-06-18T17:05:06.367890+00:00 19994330.271000031382 29000292.995000001043 27870463.026000019163 3950078.955999969970 60479.711890734 2024-06-18T17:05:07.359393+00:00 19994330.272999998182 29000293.032000008970 27870462.980999980122 3953726.049000024796 60479.711902393 2024-06-18T17:05:08.366768+00:00 19994330.271000031382 29000292.988999959081 27870463.037000000477 3949164.052000045776 60479.711913863 2024-06-18T17:05:09.357775+00:00 19994330.270999908447 29000293.007000029087 27870462.979000028223 3951110.026000022888 60479.711925522 2024-06-18T17:05:10.365150+00:00 19994330.277000069618 29000293.005999978632 27870462.927999969572 3950442.972000002861 60479.711936998 2024-06-18T17:05:11.356654+00:00 19994330.271999958903 29000293.004000011832 27870463.049000021070 3947139.972999929916 60479.711948652 2024-06-18T17:05:12.363533+00:00 19994330.269999980927 29000292.988000039011 27870462.993999961764 3951518.888000010978 60479.711960305 2024-06-18T17:05:13.370412+00:00 19994330.272999998182 29000292.996999979019 27870463.109000030905 3953600.189000010025 60479.711971781 2024-06-18T17:05:14.361915+00:00 19994330.272999998182 29000293.004999998957 27870462.945999979973 3951399.833999990951 60479.711983441 2024-06-18T17:05:15.369291+00:00 19994330.271000031382 29000292.991999980062 27870462.997000038624 3951742.085000038147 60479.711994911 2024-06-18T17:05:16.360298+00:00 19994330.274000048637 29000292.995000001043 27870462.942999958992 3949236.929999948014 60479.712006570 2024-06-18T17:05:17.367673+00:00 19994330.271999958903 29000293.008000019938 27870463.106999989599 3949375.009000062943 60479.712018040 2024-06-18T17:05:18.358680+00:00 19994330.274999979883 29000293.008000019938 27870462.871000051498 3949206.041999936104 60479.712029700 2024-06-18T17:05:19.366055+00:00 19994330.269000049680 29000292.968999978155 27870463.004999998957 3950270.032999991905 60479.712041175 2024-06-18T17:05:20.357558+00:00 19994330.271999958903 29000293.021000031382 27870463.009999990463 3949530.042000054847 60479.712052829 2024-06-18T17:05:21.364437+00:00 19994330.276000019163 29000293.003000020981 27870463.018000010401 3946971.937999964226 60479.712064305 2024-06-18T17:05:22.355941+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3949305.973999977112 60479.712075958 2024-06-18T17:05:23.362820+00:00 19994330.271999958903 29000292.998000029474 27870463.049000021070 3949506.957000017166 60479.712087618 2024-06-18T17:05:24.370195+00:00 19994330.269000049680 29000292.996999979019 27870462.947000030428 3949675.103999971878 60479.712099094 2024-06-18T17:05:25.361698+00:00 19994330.272999998182 29000292.985000010580 27870463.005999919027 3954258.091000080109 60479.712110748 2024-06-18T17:05:26.368577+00:00 19994330.273999929428 29000293.013000011444 27870463.039000030607 3950239.890999913216 60479.712122223 2024-06-18T17:05:27.360081+00:00 19994330.274000048637 29000293.007999900728 27870462.995000001043 3951293.040000081062 60479.712133883 2024-06-18T17:05:28.367455+00:00 19994330.271999958903 29000292.983000040054 27870462.932999968529 3949838.953999996185 60479.712145353 2024-06-18T17:05:29.358463+00:00 19994330.271999999881 29000293.004999998957 27870463.085000038147 3954429.047999978065 60479.712157012 2024-06-18T17:05:30.365838+00:00 19994330.271999999881 29000293.003000020981 27870462.958999991417 3945205.952999948990 60479.712168482 2024-06-18T17:05:31.356845+00:00 19994330.271000001580 29000292.993999961764 27870462.970000028610 3944798.030000091065 60479.712180141 2024-06-18T17:05:32.364221+00:00 19994330.276000000536 29000293.003000020981 27870463.031000021845 3948890.906000018120 60479.712191612 2024-06-18T17:05:33.355228+00:00 19994330.271000001580 29000292.995000001043 27870462.970999959856 3953262.059999942780 60479.712203271 2024-06-18T17:05:34.362603+00:00 19994330.271999999881 29000293.014999989420 27870463.037000060081 3945585.070999979973 60479.712214930 2024-06-18T17:05:35.369978+00:00 19994330.269999999553 29000292.996000051498 27870462.977000001818 3953315.930000067223 60479.712226400 2024-06-18T17:05:36.360985+00:00 19994330.274000018835 29000292.999000001699 27870463.006999969482 3953721.978999971878 60479.712238060 2024-06-18T17:05:37.368360+00:00 19994330.273999989033 29000292.978000000119 27870462.980000019073 3950706.092999935150 60479.712249536 2024-06-18T17:05:38.359864+00:00 19994330.272000011057 29000293.025000009686 27870463.111999999732 3950774.941000103951 60479.712261189 2024-06-18T17:05:39.366743+00:00 19994330.274999979883 29000292.984999999404 27870462.919999990612 3948141.953999996185 60479.712272659 2024-06-18T17:05:40.357749+00:00 19994330.270000010729 29000293.006999980658 27870463.018000010401 3948917.969999908935 60479.712284319 2024-06-18T17:05:41.365124+00:00 19994330.273999989033 29000292.999000009149 27870462.993000000715 3954326.063000082970 60479.712295788 2024-06-18T17:05:42.356131+00:00 19994330.270000040531 29000292.997000008821 27870462.992999989539 3945984.015999913216 60479.712307448 2024-06-18T17:05:43.363508+00:00 19994330.275999959558 29000293.009999990463 27870463.046000000089 3951438.023000001907 60479.712319108 2024-06-18T17:05:44.370883+00:00 19994330.271000031382 29000292.978999998420 27870462.932000011206 3947027.973000050057 60479.712330577 2024-06-18T17:05:45.361890+00:00 19994330.272999998182 29000293.027000010014 27870463.019999980927 3946566.962000011932 60479.712342237 2024-06-18T17:05:46.369265+00:00 19994330.270999971777 29000292.986999988556 27870463.004000011832 3952980.026999949943 60479.712353707 2024-06-18T17:05:47.360273+00:00 19994330.272000011057 29000293.008000019938 27870462.989999979734 3956464.004000068177 60479.712365367 2024-06-18T17:05:48.367648+00:00 19994330.272000011057 29000293.000999990851 27870462.995000001043 3949373.979999899864 60479.712376836 2024-06-18T17:05:49.358655+00:00 19994330.274999979883 29000293.001999970526 27870463.008000019938 3949154.002000092994 60479.712388496 2024-06-18T17:05:50.366030+00:00 19994330.272999998182 29000292.960000038147 27870462.961000028998 3954807.976999998093 60479.712399972 2024-06-18T17:05:51.357534+00:00 19994330.269999980927 29000293.015999969095 27870463.035999950022 3950698.964999914169 60479.712411625 2024-06-18T17:05:52.364412+00:00 19994330.271000031382 29000293.034000039101 27870462.983000040054 3953525.067000031006 60479.712423101 2024-06-18T17:05:53.355916+00:00 19994330.277000010014 29000292.988999959081 27870462.968999978155 3955707.008000016212 60479.712434760 2024-06-18T17:05:54.363291+00:00 19994330.271999958903 29000292.989000018686 27870463.040000021458 3952612.957000017166 60479.712446414 2024-06-18T17:05:55.370170+00:00 19994330.271000090986 29000293.000999931246 27870463.004999998957 3954534.029999970924 60479.712457890 2024-06-18T17:05:56.361673+00:00 19994330.273999929428 29000292.977000121027 27870463.045000020415 3953858.031000018120 60479.712469543 2024-06-18T17:05:57.368553+00:00 19994330.269999980927 29000293.039999961853 27870462.986000001431 3952497.962000011932 60479.712481019 2024-06-18T17:05:58.360056+00:00 19994330.272999998182 29000293.009999990463 27870462.965999960899 3950680.962000011932 60479.712492678 2024-06-18T17:05:59.367431+00:00 19994330.269000049680 29000292.978999968618 27870463.054000020027 3954503.973999977112 60479.712504148 2024-06-18T17:06:00.358438+00:00 19994330.276999950409 29000292.986000061035 27870462.970999959856 3949653.065999985207 60479.712515808 2024-06-18T17:06:01.365813+00:00 19994330.271000031382 29000293.018000010401 27870462.957000020891 3954970.009000062943 60479.712527278 2024-06-18T17:06:02.356820+00:00 19994330.274000048637 29000292.978999968618 27870463.039000030607 3951122.970999956131 60479.712538938 2024-06-18T17:06:03.364196+00:00 19994330.270999908447 29000293.008000019938 27870463.044000029564 3950544.044999957085 60479.712550407 2024-06-18T17:06:04.355203+00:00 19994330.275000099093 29000292.980000019073 27870462.972999930382 3951452.002000092994 60479.712562067 2024-06-18T17:06:05.362578+00:00 19994330.270999908447 29000293.034999970347 27870462.955999970436 3950720.939999938011 60479.712573726 2024-06-18T17:06:06.369953+00:00 19994330.276000019163 29000292.998999949545 27870462.986000061035 3952341.059000014793 60479.712585196 2024-06-18T17:06:07.360961+00:00 19994330.268000010401 29000293.009999990463 27870463.003000020981 3951485.894999980927 60479.712596856 2024-06-18T17:06:08.368336+00:00 19994330.271999958903 29000292.973999980837 27870463.070999979973 3955889.029999970924 60479.712608326 2024-06-18T17:06:09.359343+00:00 19994330.275000099093 29000293.033000111580 27870462.978999968618 3960847.177000045776 60479.712619985 2024-06-18T17:06:10.366718+00:00 19994330.270999908447 29000292.953999999911 27870463.024000048637 3954975.860000013839 60479.712631461 2024-06-18T17:06:11.358221+00:00 19994330.274000048637 29000293.020999908447 27870462.987999919802 3952181.046999930870 60479.712643115 2024-06-18T17:06:12.365101+00:00 19994330.272999998182 29000293.002000089735 27870462.976000070572 3954827.989000082016 60479.712654590 2024-06-18T17:06:13.356603+00:00 19994330.271000031382 29000293.022999998182 27870462.993000030518 3951613.990000010002 60479.712666250 2024-06-18T17:06:14.363979+00:00 19994330.272999998182 29000292.982999999076 27870462.975999951363 3957063.905999898911 60479.712677720 2024-06-18T17:06:15.354986+00:00 19994330.272999998182 29000293.019999999553 27870463.050999999046 3953772.068000078201 60479.712689374 2024-06-18T17:06:16.361865+00:00 19994330.271999958903 29000292.987999990582 27870462.973000049591 3955529.957999945153 60479.712701033 2024-06-18T17:06:17.369240+00:00 19994330.274000048637 29000292.981999989599 27870462.942999999970 3954706.024000049103 60479.712712509 2024-06-18T17:06:18.360744+00:00 19994330.271999958903 29000293.006999999285 27870463.008999999613 3953574.044000030030 60479.712724162 2024-06-18T17:06:19.367623+00:00 19994330.268000010401 29000292.975000020117 27870463.118999999017 3956500.962999939919 60479.712735638 2024-06-18T17:06:20.359126+00:00 19994330.276999950409 29000293.019999980927 27870462.915000010282 3949923.055999993812 60479.712747297 2024-06-18T17:06:21.366501+00:00 19994330.271000031382 29000292.984000001103 27870462.980999991298 3949229.988999962807 60479.712758767 2024-06-18T17:06:22.357509+00:00 19994330.272999998182 29000293.002000030130 27870463.065000001341 3952143.996000051033 60479.712770427 2024-06-18T17:06:23.364884+00:00 19994330.272999998182 29000292.988999959081 27870462.932000011206 3958275.965999960899 60479.712781897 2024-06-18T17:06:24.355891+00:00 19994330.271999999881 29000293.035000029951 27870463.048999991268 3954790.009000062943 60479.712793556 2024-06-18T17:06:25.363265+00:00 19994330.271000001580 29000292.995000001043 27870463.001999970526 3959085.057000000030 60479.712805026 2024-06-18T17:06:26.354273+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3954288.038999999873 60479.712816686 2024-06-18T17:06:27.361648+00:00 19994330.277000010014 29000293.015000049025 27870463.008000019938 3952131.984999998938 60479.712828340 2024-06-18T17:06:28.368528+00:00 19994330.271000001580 29000292.995999988168 27870463.022999998182 3953800.947999998927 60479.712839815 2024-06-18T17:06:29.360031+00:00 19994330.269999980927 29000293.020999971777 27870462.959999978542 3958628.895000000019 60479.712851475 2024-06-18T17:06:30.367405+00:00 19994330.272000011057 29000292.979000028223 27870463.045000020415 3953446.069000001997 60479.712862945 2024-06-18T17:06:31.358413+00:00 19994330.272000011057 29000292.999000009149 27870462.949999991804 3956317.009000000078 60479.712874604 2024-06-18T17:06:32.365788+00:00 19994330.271999981254 29000292.980000019073 27870463.035000029951 3956013.010999999940 60479.712886074 2024-06-18T17:06:33.356795+00:00 19994330.278000000864 29000293.010999921709 27870462.981000009924 3950659.042000003159 60479.712897733 2024-06-18T17:06:34.364170+00:00 19994330.268999990076 29000292.991999980062 27870463.000999990851 3950546.941999994218 60479.712909203 2024-06-18T17:06:35.355178+00:00 19994330.273000031710 29000293.004000071436 27870463.053999960423 3949543.986000000965 60479.712920863 2024-06-18T17:06:36.362553+00:00 19994330.270999971777 29000293.000000000000 27870462.978999968618 3957313.030000001192 60479.712932517 2024-06-18T17:06:37.369432+00:00 19994330.272000011057 29000293.016999959946 27870462.965000029653 3952613.962999999989 60479.712943993 2024-06-18T17:06:38.360936+00:00 19994330.277000010014 29000292.991999980062 27870462.970000028610 3948101.006999998819 60479.712955652 2024-06-18T17:06:39.368311+00:00 19994330.272999998182 29000292.996000051498 27870463.037999991328 3952281.053000003099 60479.712967122 2024-06-18T17:06:40.359318+00:00 19994330.269999980927 29000292.990999940783 27870462.935000058264 3954662.997999995947 60479.712978781 2024-06-18T17:06:41.366693+00:00 19994330.272000011057 29000293.028000000864 27870463.066999908537 3952204.895999997854 60479.712990251 2024-06-18T17:06:42.357700+00:00 19994330.272000011057 29000292.973000049591 27870463.037999991328 3952404.027000010014 60479.713001911 2024-06-18T17:06:43.365075+00:00 19994330.272999998182 29000293.009000059217 27870462.975000020117 3954575.988999993075 60479.713013381 2024-06-18T17:06:44.356083+00:00 19994330.273999989033 29000292.985999941826 27870462.971000079066 3954615.023000001907 60479.713025040 2024-06-18T17:06:45.363458+00:00 19994330.270999971777 29000293.008000019938 27870463.028000000864 3948677.005999996793 60479.713036516 2024-06-18T17:06:46.354961+00:00 19994330.272999998182 29000293.011000040919 27870463.018999930471 3949982.005000010133 60479.713048169 2024-06-18T17:06:47.361841+00:00 19994330.271000031382 29000292.972999930382 27870462.968000050634 3950514.976999998093 60479.713059829 2024-06-18T17:06:48.369216+00:00 19994330.274999979883 29000293.009000059217 27870462.975999951363 3953703.005999996793 60479.713071304 2024-06-18T17:06:49.360719+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3950291.961999997031 60479.713082958 2024-06-18T17:06:50.367598+00:00 19994330.271999958903 29000293.017999891192 27870462.939000010490 3952118.115999997128 60479.713094434 2024-06-18T17:06:51.359101+00:00 19994330.272000070661 29000293.006000000983 27870463.040000081062 3950802.952000007033 60479.713106088 2024-06-18T17:06:52.365980+00:00 19994330.271000031382 29000292.991000000387 27870463.037999991328 3951255.995999991894 60479.713117564 2024-06-18T17:06:53.357484+00:00 19994330.271999958903 29000293.033000010997 27870463.014999989420 3955035.944000006188 60479.713129217 2024-06-18T17:06:54.364363+00:00 19994330.274000048637 29000292.982999980450 27870462.975000020117 3955005.079999998212 60479.713140693 2024-06-18T17:06:55.355866+00:00 19994330.275999899954 29000293.002000000328 27870462.949999999255 3951619.965000004042 60479.713152352 2024-06-18T17:06:56.363241+00:00 19994330.269000049680 29000292.996000021696 27870463.004000000656 3954510.986000000965 60479.713163822 2024-06-18T17:06:57.354247+00:00 19994330.271000031382 29000293.009999990463 27870463.024000000209 3957616.994999989867 60479.713175476 2024-06-18T17:06:58.361128+00:00 19994330.271999958903 29000292.988000009209 27870462.966999989003 3958149.081000015140 60479.713187135 2024-06-18T17:06:59.368503+00:00 19994330.274999979883 29000293.014999989420 27870463.024000000209 3948990.921999990940 60479.713198611 2024-06-18T17:07:00.360006+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3954455.942999988794 60479.713210265 2024-06-18T17:07:01.366885+00:00 19994330.274000048637 29000293.000999990851 27870462.976000010967 3951034.082000017166 60479.713221740 2024-06-18T17:07:02.358388+00:00 19994330.271000031382 29000293.004000011832 27870463.040999978781 3953175.947999984026 60479.713233395 2024-06-18T17:07:03.365268+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3955328.085999995004 60479.713244870 2024-06-18T17:07:04.356771+00:00 19994330.271999958903 29000293.024000048637 27870463.027000010014 3949135.038000016939 60479.713256530 2024-06-18T17:07:05.364146+00:00 19994330.269999980927 29000292.962999999523 27870463.018999990076 3953562.065999985207 60479.713268000 2024-06-18T17:07:06.355153+00:00 19994330.274000048637 29000293.033999979496 27870462.954999979585 3949707.930000007153 60479.713279659 2024-06-18T17:07:07.362528+00:00 19994330.272999998182 29000292.990000009537 27870463.002000030130 3952369.875000000000 60479.713291313 2024-06-18T17:07:08.369407+00:00 19994330.272999998182 29000293.000999990851 27870463.015999969095 3957133.041999996174 60479.713302788 2024-06-18T17:07:09.360911+00:00 19994330.270999908447 29000292.995000001043 27870462.994000021368 3945662.979000002146 60479.713314442 2024-06-18T17:07:10.367790+00:00 19994330.272999998182 29000292.988000039011 27870462.971000019461 3950892.054000020027 60479.713325918 2024-06-18T17:07:11.359293+00:00 19994330.272999998182 29000293.005999919027 27870463.029999971390 3953552.045999974012 60479.713337571 2024-06-18T17:07:12.366172+00:00 19994330.276000019163 29000293.019999980927 27870463.013999998569 3950472.923000007868 60479.713349047 2024-06-18T17:07:13.357675+00:00 19994330.269000049680 29000292.986000061035 27870462.963999990374 3952160.015000015032 60479.713360701 2024-06-18T17:07:14.364555+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3954266.949999988079 60479.713372177 2024-06-18T17:07:15.356058+00:00 19994330.273999929428 29000292.968999978155 27870462.978000041097 3953230.078000009060 60479.713383836 2024-06-18T17:07:16.363433+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3951072.886999994982 60479.713395306 2024-06-18T17:07:17.354440+00:00 19994330.276000000536 29000293.008000019938 27870463.000000000000 3950320.074000000954 60479.713406966 2024-06-18T17:07:18.361816+00:00 19994330.267999999225 29000293.000000000000 27870463.031000021845 3949355.116999983788 60479.713418619 2024-06-18T17:07:19.368694+00:00 19994330.274000000209 29000292.995000001043 27870463.005999919027 3949761.888000010978 60479.713430095 2024-06-18T17:07:20.360198+00:00 19994330.268999990076 29000293.000000000000 27870463.002000089735 3952231.971000016201 60479.713441749 2024-06-18T17:07:21.367077+00:00 19994330.275999989361 29000292.991999980062 27870462.950999978930 3947700.984999984968 60479.713453224 2024-06-18T17:07:22.358583+00:00 19994330.272000011057 29000293.014999989420 27870463.067000031471 3950933.030000001192 60479.713464878 2024-06-18T17:07:23.365459+00:00 19994330.273999989033 29000292.986999988556 27870462.957999940962 3951702.018000007141 60479.713476354 2024-06-18T17:07:24.356962+00:00 19994330.272000011057 29000293.008000019938 27870463.059999939054 3952703.046999990940 60479.713488007 2024-06-18T17:07:25.363842+00:00 19994330.268999990076 29000292.998999949545 27870462.932000041008 3950101.946999996901 60479.713499483 2024-06-18T17:07:26.355345+00:00 19994330.273999989033 29000292.979000091553 27870463.004000071436 3948153.046999990940 60479.713511137 2024-06-18T17:07:27.362224+00:00 19994330.272000011057 29000293.026999950409 27870462.985999941826 3948327.977000027895 60479.713522613 2024-06-18T17:07:28.353727+00:00 19994330.274999979883 29000292.980999998748 27870463.042000059038 3951539.982999979984 60479.713534272 2024-06-18T17:07:29.361103+00:00 19994330.271999981254 29000293.026000000536 27870462.936999920756 3951365.949000000954 60479.713545926 2024-06-18T17:07:30.367982+00:00 19994330.271000031382 29000292.981999989599 27870463.024000048637 3948027.126000016928 60479.713557402 2024-06-18T17:07:31.359485+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3952049.936999977101 60479.713569055 2024-06-18T17:07:32.366365+00:00 19994330.274999979883 29000292.984999980778 27870463.042000059038 3950172.993000001181 60479.713580531 2024-06-18T17:07:33.357868+00:00 19994330.271000031382 29000292.988000009209 27870463.016999959946 3948692.063000022899 60479.713592185 2024-06-18T17:07:34.364746+00:00 19994330.273999989033 29000292.997999999672 27870463.043000001460 3948479.972000002861 60479.713603660 2024-06-18T17:07:35.356250+00:00 19994330.271000031382 29000293.004999998957 27870462.888000000268 3949060.919999957085 60479.713615320 2024-06-18T17:07:36.363625+00:00 19994330.271999958903 29000292.982999980450 27870462.995000001043 3954399.096000016201 60479.713626790 2024-06-18T17:07:37.354632+00:00 19994330.276000019163 29000293.032000008970 27870463.092999991030 3952989.917999982834 60479.713638449 2024-06-18T17:07:38.362007+00:00 19994330.268000010401 29000292.979000028223 27870462.954999998212 3952771.039000033867 60479.713650103 2024-06-18T17:07:39.368886+00:00 19994330.274999979883 29000293.013000011444 27870463.043000008911 3952376.982999979984 60479.713661573 2024-06-18T17:07:40.359894+00:00 19994330.272000011057 29000292.965999960899 27870462.966999981552 3949777.981999992859 60479.713673232 2024-06-18T17:07:41.367269+00:00 19994330.272000011057 29000293.040000021458 27870463.017000019550 3953335.076000034809 60479.713684708 2024-06-18T17:07:42.358772+00:00 19994330.270999971777 29000292.995000001043 27870462.969000011683 3950242.050000011921 60479.713696362 2024-06-18T17:07:43.365651+00:00 19994330.274000048637 29000292.988999959081 27870462.970999959856 3950666.972000002861 60479.713707837 2024-06-18T17:07:44.357154+00:00 19994330.273999929428 29000293.008999999613 27870463.087000008672 3949688.903999983799 60479.713719497 2024-06-18T17:07:45.364529+00:00 19994330.272999998182 29000292.985000010580 27870462.940000001341 3948935.067999958992 60479.713730967 2024-06-18T17:07:46.355537+00:00 19994330.271000031382 29000293.003999948502 27870462.999000009149 3948216.972000002861 60479.713742626 2024-06-18T17:07:47.362912+00:00 19994330.269000049680 29000293.022999998182 27870462.991000000387 3950952.083000003826 60479.713754096 2024-06-18T17:07:48.353919+00:00 19994330.272999998182 29000292.980000019073 27870462.977999988943 3952258.957000017166 60479.713765756 2024-06-18T17:07:49.361295+00:00 19994330.274999979883 29000292.988000039011 27870462.991000000387 3949280.896000028122 60479.713777409 2024-06-18T17:07:50.368174+00:00 19994330.272999998182 29000293.011999960989 27870463.050999999046 3953110.024999976158 60479.713788885 2024-06-18T17:07:51.359677+00:00 19994330.271999958903 29000292.984000090510 27870462.964000049978 3950423.106999992859 60479.713800539 2024-06-18T17:07:52.366556+00:00 19994330.276000019163 29000293.041999939829 27870462.972999930382 3954776.831000030041 60479.713812015 2024-06-18T17:07:53.358060+00:00 19994330.269000049680 29000292.970000028610 27870463.032000061125 3950161.074999988079 60479.713823668 2024-06-18T17:07:54.364939+00:00 19994330.271999958903 29000293.021000031382 27870463.074999928474 3951980.043999969959 60479.713835144 2024-06-18T17:07:55.356442+00:00 19994330.274000048637 29000292.967999938875 27870462.967000011355 3952437.055999993812 60479.713846804 2024-06-18T17:07:56.363817+00:00 19994330.275999899954 29000293.037999991328 27870463.071000099182 3950934.920000017155 60479.713858273 2024-06-18T17:07:57.354824+00:00 19994330.268000010401 29000292.991999980062 27870462.917999979109 3945889.051999986172 60479.713869933 2024-06-18T17:07:58.362199+00:00 19994330.272000070661 29000293.004000071436 27870463.021999958903 3952465.998000026215 60479.713881403 2024-06-18T17:07:59.353207+00:00 19994330.271999958903 29000292.988000039011 27870463.024000048637 3950677.945999979973 60479.713893062 2024-06-18T17:08:00.360582+00:00 19994330.274000048637 29000293.020999908447 27870462.950999978930 3950767.992000042927 60479.713904716 2024-06-18T17:08:01.367461+00:00 19994330.271999958903 29000292.981000069529 27870463.008999940008 3949719.021999955177 60479.713916192 2024-06-18T17:08:02.358964+00:00 19994330.274000048637 29000292.996999979019 27870462.984000090510 3947515.044000030030 60479.713927845 2024-06-18T17:08:03.365843+00:00 19994330.269999980927 29000293.003000020981 27870463.032999988645 3949751.925000011921 60479.713939321 2024-06-18T17:08:04.357346+00:00 19994330.271999958903 29000292.990000009537 27870462.955999970436 3951760.007999957073 60479.713950980 2024-06-18T17:08:05.364722+00:00 19994330.274000048637 29000293.024999998510 27870463.029000040144 3951305.990000010002 60479.713962451 2024-06-18T17:08:06.355729+00:00 19994330.273999929428 29000292.969000000507 27870463.022999998182 3950845.059000014793 60479.713974110 2024-06-18T17:08:07.363104+00:00 19994330.272999998182 29000293.022999990731 27870462.964999910444 3951587.050000011921 60479.713985580 2024-06-18T17:08:08.354111+00:00 19994330.271000031382 29000292.988999988884 27870463.007000088692 3953553.877999960911 60479.713997239 2024-06-18T17:08:09.361487+00:00 19994330.269999980927 29000292.994000021368 27870462.964999910444 3954010.024000049103 60479.714008709 2024-06-18T17:08:10.352494+00:00 19994330.274999998510 29000292.988999988884 27870462.996000051498 3951529.026999949943 60479.714020369 2024-06-18T17:08:11.359869+00:00 19994330.271999999881 29000293.018999990076 27870463.056999921799 3947588.004999995232 60479.714032022 2024-06-18T17:08:12.366748+00:00 19994330.274000000209 29000293.011999990791 27870462.958999998868 3948197.021000028122 60479.714043498 2024-06-18T17:08:13.358251+00:00 19994330.272999998182 29000292.997999999672 27870463.030999999493 3949300.950999975204 60479.714055158 2024-06-18T17:08:14.365626+00:00 19994330.268000010401 29000292.966000020504 27870462.995000001043 3954456.967999995220 60479.714066627 2024-06-18T17:08:15.356634+00:00 19994330.273999989033 29000293.012000020593 27870462.969999998808 3951607.079000055790 60479.714078287 2024-06-18T17:08:16.364009+00:00 19994330.276000011712 29000293.025999959558 27870463.033999990672 3954175.039999961853 60479.714089757 2024-06-18T17:08:17.355016+00:00 19994330.273999989033 29000292.979000028223 27870462.997999999672 3946668.858000040054 60479.714101417 2024-06-18T17:08:18.362391+00:00 19994330.272999998182 29000293.002999961376 27870463.029000010341 3950684.091999948025 60479.714112887 2024-06-18T17:08:19.353398+00:00 19994330.268999990076 29000293.018999990076 27870462.958999991417 3953892.955000042915 60479.714124546 2024-06-18T17:08:20.360773+00:00 19994330.271000001580 29000292.975000020117 27870462.990000009537 3952590.978999971878 60479.714136206 2024-06-18T17:08:21.368149+00:00 19994330.274000018835 29000292.981000009924 27870463.026999980211 3949871.037000000011 60479.714147675 2024-06-18T17:08:22.359156+00:00 19994330.271999981254 29000293.019999980927 27870462.957000020891 3952848.060000001919 60479.714159335 2024-06-18T17:08:23.366531+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3950432.945999979973 60479.714170805 2024-06-18T17:08:24.357538+00:00 19994330.277000010014 29000292.983999971300 27870463.010999981314 3949082.962999999989 60479.714182464 2024-06-18T17:08:25.364913+00:00 19994330.270999971777 29000292.990000009537 27870463.055999990553 3947293.029000043869 60479.714193934 2024-06-18T17:08:26.355921+00:00 19994330.271000031382 29000293.001999970526 27870462.975000020117 3948213.033999979030 60479.714205594 2024-06-18T17:08:27.363296+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3948635.005999981891 60479.714217064 2024-06-18T17:08:28.354303+00:00 19994330.274999979883 29000293.006999969482 27870463.024000048637 3950069.970000029076 60479.714228723 2024-06-18T17:08:29.361678+00:00 19994330.269999980927 29000293.004000071436 27870463.041999999434 3947898.932999968994 60479.714240199 2024-06-18T17:08:30.353181+00:00 19994330.272999998182 29000292.995999928564 27870462.978999968618 3945079.103000044823 60479.714251853 2024-06-18T17:08:31.360061+00:00 19994330.273999989033 29000293.008000019938 27870462.974999960512 3952559.954999982845 60479.714263512 2024-06-18T17:08:32.367436+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3946332.001999973785 60479.714274982 2024-06-18T17:08:33.358443+00:00 19994330.270000040531 29000293.028000000864 27870463.075000051409 3949939.932000041008 60479.714286641 2024-06-18T17:08:34.365818+00:00 19994330.275999959558 29000293.017000079155 27870462.960000038147 3947925.078000009060 60479.714298111 2024-06-18T17:08:35.356825+00:00 19994330.268999990076 29000292.978999968618 27870462.972999930382 3952279.961999952793 60479.714309771 2024-06-18T17:08:36.364200+00:00 19994330.273999989033 29000293.009999990463 27870463.088000059128 3946109.050000011921 60479.714321246 2024-06-18T17:08:37.355704+00:00 19994330.269000049680 29000293.009999990463 27870462.952000018209 3954984.004000008106 60479.714332900 2024-06-18T17:08:38.362583+00:00 19994330.276999950409 29000293.000000000000 27870462.918999910355 3944634.949999988079 60479.714344376 2024-06-18T17:08:39.354086+00:00 19994330.274000048637 29000293.003000020981 27870463.098999980837 3950183.004999995232 60479.714356029 2024-06-18T17:08:40.360965+00:00 19994330.271000031382 29000292.957000020891 27870462.966000080109 3952870.955999969970 60479.714367505 2024-06-18T17:08:41.352469+00:00 19994330.269999980927 29000293.034999970347 27870463.049000021070 3952954.090000032913 60479.714379165 2024-06-18T17:08:42.359844+00:00 19994330.272999998182 29000292.989999998361 27870462.944000009447 3942482.973999977112 60479.714390818 2024-06-18T17:08:43.366723+00:00 19994330.271999958903 29000293.010000001639 27870463.002999901772 3949171.046000003815 60479.714402294 2024-06-18T17:08:44.358226+00:00 19994330.272000070661 29000293.002000000328 27870463.052000049502 3950864.940000057220 60479.714413948 2024-06-18T17:08:45.365105+00:00 19994330.274999979883 29000292.996000010520 27870462.940999981016 3949909.003999948967 60479.714425424 2024-06-18T17:08:46.356609+00:00 19994330.271000031382 29000292.997999999672 27870463.039999961853 3954625.013000010978 60479.714437083 2024-06-18T17:08:47.363984+00:00 19994330.271999958903 29000293.008999999613 27870462.940000060946 3952201.991999983788 60479.714448553 2024-06-18T17:08:48.354991+00:00 19994330.269999980927 29000292.993000000715 27870463.022999998182 3948583.957000017166 60479.714460213 2024-06-18T17:08:49.362366+00:00 19994330.276000019163 29000293.000000000000 27870463.062999960035 3953659.993999958038 60479.714471682 2024-06-18T17:08:50.353373+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3956508.042000054847 60479.714483342 2024-06-18T17:08:51.360748+00:00 19994330.272999998182 29000292.997999969870 27870462.923999998719 3955313.085999966133 60479.714494996 2024-06-18T17:08:52.367628+00:00 19994330.268999930471 29000292.992000039667 27870463.015999998897 3951621.927000045776 60479.714506472 2024-06-18T17:08:53.359131+00:00 19994330.275000099093 29000293.019999980927 27870463.017000000924 3955990.036000012886 60479.714518125 2024-06-18T17:08:54.366010+00:00 19994330.273999929428 29000292.981000009924 27870462.944999989122 3952498.955999969970 60479.714529601 2024-06-18T17:08:55.357513+00:00 19994330.269000049680 29000293.000000000000 27870463.098000019789 3953937.950999975204 60479.714541260 2024-06-18T17:08:56.364889+00:00 19994330.274999979883 29000293.000999990851 27870462.897999968380 3955733.016000031959 60479.714552730 2024-06-18T17:08:57.355896+00:00 19994330.271999958903 29000293.000999990851 27870463.063000019640 3955654.975999950897 60479.714564390 2024-06-18T17:08:58.363271+00:00 19994330.271000031382 29000293.008000019938 27870463.007999990135 3951223.986999989022 60479.714575860 2024-06-18T17:08:59.354278+00:00 19994330.272999998182 29000292.980999950320 27870463.011999990791 3958452.116000055801 60479.714587519 2024-06-18T17:09:00.361653+00:00 19994330.274000048637 29000293.011000040919 27870462.991000030190 3952672.075000048149 60479.714598995 2024-06-18T17:09:01.353157+00:00 19994330.271999958903 29000292.985000010580 27870462.986000001431 3952417.934999942780 60479.714610648 2024-06-18T17:09:02.360036+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3952816.018000007141 60479.714622308 2024-06-18T17:09:03.367411+00:00 19994330.272000070661 29000292.970999959856 27870462.942999958992 3955900.945000051986 60479.714633778 2024-06-18T17:09:04.358419+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3956454.960999966133 60479.714645437 2024-06-18T17:09:05.365793+00:00 19994330.272999998182 29000293.031999949366 27870463.038999971002 3953450.001999973785 60479.714656913 2024-06-18T17:09:06.357297+00:00 19994330.272999998182 29000292.963000059128 27870462.968999978155 3955988.993000030983 60479.714668567 2024-06-18T17:09:07.364176+00:00 19994330.272999998182 29000293.006999969482 27870463.033000048250 3953924.005999923218 60479.714680043 2024-06-18T17:09:08.355679+00:00 19994330.269999999553 29000292.990000009537 27870462.938999950886 3957163.126000047196 60479.714691702 2024-06-18T17:09:09.363054+00:00 19994330.271999999881 29000292.999000068754 27870463.030000030994 3955252.886999965180 60479.714703172 2024-06-18T17:09:10.354061+00:00 19994330.271999981254 29000293.002999901772 27870463.049999948591 3957608.995000004768 60479.714714832 2024-06-18T17:09:11.361436+00:00 19994330.276000019163 29000293.014999989420 27870462.934000018984 3957291.943000078201 60479.714726301 2024-06-18T17:09:12.352444+00:00 19994330.272999998182 29000293.025000099093 27870463.036000009626 3954608.847999929916 60479.714737961 2024-06-18T17:09:13.359819+00:00 19994330.273999989033 29000293.000000000000 27870463.016000028700 3956881.177999972831 60479.714749615 2024-06-18T17:09:14.366698+00:00 19994330.268000010401 29000292.987999919802 27870462.972999930382 3955093.055000067223 60479.714761090 2024-06-18T17:09:15.358201+00:00 19994330.272999998182 29000292.988000039011 27870463.046000000089 3959983.952999948990 60479.714772750 2024-06-18T17:09:16.365577+00:00 19994330.272999998182 29000293.009999990463 27870462.933000091463 3958563.014999986161 60479.714784225 2024-06-18T17:09:17.357079+00:00 19994330.272999998182 29000293.001000050455 27870463.051999930292 3951378.023000001907 60479.714795879 2024-06-18T17:09:18.363959+00:00 19994330.273999989033 29000293.009999990463 27870462.994000080973 3957487.932000041008 60479.714807355 2024-06-18T17:09:19.355462+00:00 19994330.269999980927 29000292.973999999464 27870462.990999940783 3959168.138000010978 60479.714819008 2024-06-18T17:09:20.362341+00:00 19994330.273999989033 29000293.024999998510 27870463.022000070661 3958485.965999960899 60479.714830484 2024-06-18T17:09:21.353845+00:00 19994330.271000031382 29000292.971000000834 27870462.970999959856 3959275.960000038147 60479.714842143 2024-06-18T17:09:22.361220+00:00 19994330.273999989033 29000293.003999989480 27870462.952999949455 3950526.963999987114 60479.714853614 2024-06-18T17:09:23.352227+00:00 19994330.272999998182 29000293.015999998897 27870463.093000050634 3958272.029000043869 60479.714865273 2024-06-18T17:09:24.359602+00:00 19994330.272999998182 29000293.002000000328 27870462.970999959856 3956081.922999978065 60479.714876927 2024-06-18T17:09:25.366481+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3950816.057999968994 60479.714888403 2024-06-18T17:09:26.357984+00:00 19994330.273999989033 29000292.984000001103 27870463.067000031471 3950414.989000082016 60479.714900062 2024-06-18T17:09:27.365360+00:00 19994330.272000011057 29000293.001000020653 27870462.930999990553 3953569.056999921799 60479.714911532 2024-06-18T17:09:28.356367+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3955049.945000051986 60479.714923191 2024-06-18T17:09:29.363742+00:00 19994330.271999958903 29000293.008999940008 27870462.975000001490 3952338.098999977112 60479.714934667 2024-06-18T17:09:30.355246+00:00 19994330.275000039488 29000292.994000021368 27870462.958999998868 3954664.840999960899 60479.714946321 2024-06-18T17:09:31.362125+00:00 19994330.268000010401 29000293.011000040919 27870463.013000000268 3957813.166000009049 60479.714957797 2024-06-18T17:09:32.353627+00:00 19994330.272999998182 29000292.997999969870 27870463.050000000745 3954871.950000048149 60479.714969450 2024-06-18T17:09:33.360507+00:00 19994330.278000000864 29000293.000000000000 27870462.972999989986 3956215.069000006188 60479.714980926 2024-06-18T17:09:34.352010+00:00 19994330.271000031382 29000292.958000000566 27870463.031000021845 3955746.934999942780 60479.714992580 2024-06-18T17:09:35.358890+00:00 19994330.270999908447 29000293.033999979496 27870462.996999979019 3953217.945999979973 60479.715004239 2024-06-18T17:09:36.366264+00:00 19994330.269000049680 29000292.996999979019 27870462.940000031143 3961643.019000052940 60479.715015709 2024-06-18T17:09:37.357272+00:00 19994330.274000048637 29000292.991999980062 27870463.038999971002 3961604.965000032913 60479.715027369 2024-06-18T17:09:38.364647+00:00 19994330.273999929428 29000293.012000080198 27870463.007999990135 3951401.011999965180 60479.715038844 2024-06-18T17:09:39.356150+00:00 19994330.271000031382 29000292.996999979019 27870462.953999999911 3952209.006000041962 60479.715050498 2024-06-18T17:09:40.363029+00:00 19994330.274999979883 29000292.993999961764 27870463.045000020415 3958659.047999978065 60479.715061974 2024-06-18T17:09:41.354532+00:00 19994330.269999980927 29000292.978000041097 27870462.995000001043 3959723.978999971878 60479.715073627 2024-06-18T17:09:42.361411+00:00 19994330.274000048637 29000293.018999930471 27870462.957000020891 3958035.980000019073 60479.715085103 2024-06-18T17:09:43.352914+00:00 19994330.271000031382 29000292.999000068754 27870462.996999979019 3958259.006999969017 60479.715096762 2024-06-18T17:09:44.360290+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3951812.047000051010 60479.715108233 2024-06-18T17:09:45.351297+00:00 19994330.271999958903 29000293.003999948502 27870463.031000021845 3951398.941999911796 60479.715119892 2024-06-18T17:09:46.358673+00:00 19994330.271000031382 29000292.968000050634 27870462.927999969572 3949481.071000099182 60479.715131546 2024-06-18T17:09:47.365552+00:00 19994330.271999958903 29000293.014999989420 27870463.049000021070 3953741.925999999046 60479.715143021 2024-06-18T17:09:48.357055+00:00 19994330.272999998182 29000292.998000029474 27870463.054999951273 3957139.959999918938 60479.715154681 2024-06-18T17:09:49.364430+00:00 19994330.272999998182 29000293.030999898911 27870462.944000009447 3955960.152000070084 60479.715166151 2024-06-18T17:09:50.355437+00:00 19994330.274000048637 29000292.978000041097 27870462.980000019073 3955350.909999967087 60479.715177805 2024-06-18T17:09:51.362316+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3949318.958999990951 60479.715189280 2024-06-18T17:09:52.353819+00:00 19994330.271000031382 29000292.981000069529 27870462.919000029564 3944782.067000031006 60479.715200940 2024-06-18T17:09:53.361195+00:00 19994330.271999958903 29000292.980999950320 27870463.050999999046 3949926.936999917030 60479.715212410 2024-06-18T17:09:54.352202+00:00 19994330.271000031382 29000293.031000021845 27870462.985000010580 3957464.097000002861 60479.715224069 2024-06-18T17:09:55.359577+00:00 19994330.274999979883 29000292.985000010580 27870462.935999989510 3954385.854000092018 60479.715235723 2024-06-18T17:09:56.366456+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3951960.020999907982 60479.715247198 2024-06-18T17:09:57.357960+00:00 19994330.271999958903 29000293.021000009030 27870463.044000029564 3952712.123000026215 60479.715258858 2024-06-18T17:09:58.365335+00:00 19994330.269000001252 29000292.969000000507 27870463.036000009626 3953575.009999989998 60479.715270328 2024-06-18T17:09:59.356342+00:00 19994330.274000000209 29000293.028000008315 27870462.953999999911 3949545.928000092972 60479.715281988 2024-06-18T17:10:00.363717+00:00 19994330.274000000209 29000292.991999980062 27870462.980999950320 3949339.981999992859 60479.715293458 2024-06-18T17:10:01.354724+00:00 19994330.274000000209 29000293.009999990463 27870463.075000051409 3952021.950999975204 60479.715305117 2024-06-18T17:10:02.362100+00:00 19994330.271000001580 29000292.964000020176 27870462.975999951363 3952218.146000028122 60479.715316587 2024-06-18T17:10:03.353107+00:00 19994330.271999999881 29000293.039000000805 27870462.993000030518 3950342.995999931823 60479.715328246 2024-06-18T17:10:04.360482+00:00 19994330.272000011057 29000293.003000020981 27870462.993999961764 3954113.873000026215 60479.715339722 2024-06-18T17:10:05.351985+00:00 19994330.272999998182 29000292.984999950975 27870462.998000029474 3956755.064999938011 60479.715351376 2024-06-18T17:10:06.358864+00:00 19994330.274999979883 29000293.008999999613 27870463.013999938965 3955467.948000072967 60479.715363035 2024-06-18T17:10:07.366239+00:00 19994330.274000018835 29000292.981000009924 27870463.038000110537 3948228.028999925125 60479.715374505 2024-06-18T17:10:08.357247+00:00 19994330.271000001580 29000292.995999988168 27870462.954999998212 3954512.034000039101 60479.715386164 2024-06-18T17:10:09.364622+00:00 19994330.271999981254 29000293.037000000477 27870463.015999998897 3955653.013000010978 60479.715397640 2024-06-18T17:10:10.356125+00:00 19994330.269999980927 29000292.980000019073 27870462.993999991566 3950522.980000019073 60479.715409294 2024-06-18T17:10:11.363004+00:00 19994330.275000039488 29000292.996999979019 27870463.057000011206 3956440.981999992859 60479.715420770 2024-06-18T17:10:12.354508+00:00 19994330.270999971777 29000293.015000049025 27870462.960999999195 3954468.965999960899 60479.715432423 2024-06-18T17:10:13.361386+00:00 19994330.274000048637 29000292.994000021368 27870462.951999988407 3955011.989000082016 60479.715443899 2024-06-18T17:10:14.352890+00:00 19994330.269999980927 29000293.000999931246 27870463.038000021130 3953053.127999901772 60479.715455559 2024-06-18T17:10:15.360265+00:00 19994330.272999998182 29000292.980000019073 27870463.051999989897 3955361.922000051010 60479.715467029 2024-06-18T17:10:16.351272+00:00 19994330.269999980927 29000293.011999960989 27870462.897999998182 3954176.039999961853 60479.715478688 2024-06-18T17:10:17.358647+00:00 19994330.275000039488 29000292.991000059992 27870463.024000018835 3953585.984000086784 60479.715490342 2024-06-18T17:10:18.365527+00:00 19994330.273999989033 29000292.975000020117 27870462.999000009149 3950177.015999913216 60479.715501817 2024-06-18T17:10:19.357030+00:00 19994330.272999998182 29000293.044999960810 27870463.016999959946 3954885.952000021935 60479.715513477 2024-06-18T17:10:20.364405+00:00 19994330.268999990076 29000292.977000001818 27870463.028000000864 3954701.988000034820 60479.715524947 2024-06-18T17:10:21.355412+00:00 19994330.272000011057 29000293.034000039101 27870462.986999988556 3954843.024999976158 60479.715536606 2024-06-18T17:10:22.362787+00:00 19994330.276999950409 29000292.975999951363 27870462.988000039011 3951933.950999975204 60479.715548076 2024-06-18T17:10:23.353794+00:00 19994330.270000040531 29000293.000000000000 27870463.019999980927 3957657.072000027169 60479.715559736 2024-06-18T17:10:24.361170+00:00 19994330.275000039488 29000292.973000049591 27870462.982999980450 3954824.978999971878 60479.715571212 2024-06-18T17:10:25.352673+00:00 19994330.269999980927 29000293.032999988645 27870462.988000039011 3949460.963000059128 60479.715582865 2024-06-18T17:10:26.359552+00:00 19994330.271000031382 29000292.998999949545 27870462.976999938488 3955889.942999958992 60479.715594341 2024-06-18T17:10:27.351055+00:00 19994330.270999908447 29000292.993000030518 27870462.960000038147 3955972.072999954224 60479.715605995 2024-06-18T17:10:28.357935+00:00 19994330.279000040144 29000293.003999948502 27870463.062999960035 3955221.052000045776 60479.715617654 2024-06-18T17:10:29.365310+00:00 19994330.271000031382 29000292.973000049591 27870462.985000010580 3955328.986999989022 60479.715629130 2024-06-18T17:10:30.356813+00:00 19994330.271999958903 29000293.026999950409 27870463.022999998182 3958292.916000009049 60479.715640783 2024-06-18T17:10:31.363692+00:00 19994330.269999980927 29000293.011000040919 27870463.017000079155 3956592.093999981880 60479.715652259 2024-06-18T17:10:32.355195+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3947738.014000058174 60479.715663919 2024-06-18T17:10:33.362570+00:00 19994330.274999979883 29000292.993999999017 27870462.975000020117 3952915.983999968041 60479.715675388 2024-06-18T17:10:34.353578+00:00 19994330.274000048637 29000293.004000000656 27870463.049999948591 3953534.029999970924 60479.715687048 2024-06-18T17:10:35.360953+00:00 19994330.269999980927 29000293.006000000983 27870463.011000040919 3949063.942000031006 60479.715698518 2024-06-18T17:10:36.351960+00:00 19994330.271999958903 29000292.991000011563 27870462.957000020891 3950686.018000007141 60479.715710178 2024-06-18T17:10:37.359335+00:00 19994330.272000070661 29000292.978999998420 27870463.005999919027 3951068.074000000954 60479.715721653 2024-06-18T17:10:38.350839+00:00 19994330.270999908447 29000293.004999998957 27870463.036000009626 3953252.894000052940 60479.715733307 2024-06-18T17:10:39.357718+00:00 19994330.276000019163 29000293.018000010401 27870462.971999999136 3955668.997999907006 60479.715744967 2024-06-18T17:10:40.365093+00:00 19994330.271999958903 29000293.014999989420 27870463.026000019163 3955237.972000002861 60479.715756442 2024-06-18T17:10:41.356596+00:00 19994330.274000048637 29000292.957000020891 27870462.988000039011 3951313.138000010978 60479.715768096 2024-06-18T17:10:42.363476+00:00 19994330.269000049680 29000293.024999979883 27870462.925999999046 3952193.884999989998 60479.715779566 2024-06-18T17:10:43.354483+00:00 19994330.271999958903 29000292.993000030518 27870463.083999991417 3953024.083000063896 60479.715791225 2024-06-18T17:10:44.361858+00:00 19994330.274999979883 29000292.983999971300 27870462.939999941736 3954307.013999938965 60479.715802701 2024-06-18T17:10:45.353361+00:00 19994330.272000070661 29000293.026000019163 27870463.036000009626 3948409.942000031006 60479.715814355 2024-06-18T17:10:46.360240+00:00 19994330.270999908447 29000292.996999979019 27870462.991000000387 3954249.955000042915 60479.715825831 2024-06-18T17:10:47.351743+00:00 19994330.271000031382 29000292.990000009537 27870463.002000000328 3952060.011999965180 60479.715837484 2024-06-18T17:10:48.358622+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3950503.039999961853 60479.715848960 2024-06-18T17:10:49.350126+00:00 19994330.272000070661 29000292.975999951363 27870462.995000001043 3950112.024999976158 60479.715860619 2024-06-18T17:10:50.357500+00:00 19994330.276999950409 29000293.033000048250 27870462.991999980062 3948885.905000091065 60479.715872273 2024-06-18T17:10:51.364380+00:00 19994330.271999999881 29000292.995000001043 27870463.057000011206 3951204.008999944199 60479.715883749 2024-06-18T17:10:52.355883+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3948533.006000041962 60479.715895408 2024-06-18T17:10:53.363258+00:00 19994330.269000001252 29000293.016000028700 27870462.992000009865 3947525.031999946106 60479.715906878 2024-06-18T17:10:54.354266+00:00 19994330.274000000209 29000292.977999929339 27870463.056999981403 3950441.058000088204 60479.715918537 2024-06-18T17:10:55.361641+00:00 19994330.275000009686 29000293.014000058174 27870462.970999989659 3951956.881999969017 60479.715930007 2024-06-18T17:10:56.352648+00:00 19994330.271999999881 29000292.985000010580 27870462.993000030518 3952941.046000003815 60479.715941667 2024-06-18T17:10:57.360023+00:00 19994330.270999979228 29000292.997999910265 27870463.000999990851 3948612.058999999892 60479.715953137 2024-06-18T17:10:58.351030+00:00 19994330.272999998182 29000293.042000059038 27870463.030000030994 3952783.908999999054 60479.715964796 2024-06-18T17:10:59.358406+00:00 19994330.272000011057 29000292.977000001818 27870462.913999971002 3956388.067999999970 60479.715976456 2024-06-18T17:11:00.365781+00:00 19994330.272999998182 29000293.001000050455 27870463.045000020415 3955682.037000001874 60479.715987926 2024-06-18T17:11:01.356788+00:00 19994330.275999989361 29000293.002999901772 27870463.051999989897 3950446.936999998987 60479.715999585 2024-06-18T17:11:02.364163+00:00 19994330.270000010729 29000293.016000028700 27870462.897999998182 3949062.042999998201 60479.716011061 2024-06-18T17:11:03.355667+00:00 19994330.271000001580 29000292.976000070572 27870463.086000028998 3951563.854000002146 60479.716022715 2024-06-18T17:11:04.362546+00:00 19994330.272999968380 29000293.005999919027 27870462.921999990940 3947163.141000003088 60479.716034185 2024-06-18T17:11:05.353553+00:00 19994330.272999998182 29000292.983000040054 27870463.065999981016 3950834.119999996852 60479.716045844 2024-06-18T17:11:06.360928+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3946796.880000003148 60479.716057320 2024-06-18T17:11:07.352431+00:00 19994330.272000011057 29000292.996999979019 27870463.029999971390 3951075.885999999940 60479.716068974 2024-06-18T17:11:08.359311+00:00 19994330.273999989033 29000293.024999979883 27870462.968999978155 3951357.142999999225 60479.716080450 2024-06-18T17:11:09.350814+00:00 19994330.271000031382 29000292.975000020117 27870463.072000030428 3953085.913999997079 60479.716092103 2024-06-18T17:11:10.357693+00:00 19994330.272999998182 29000293.006999999285 27870462.983000040054 3950149.112999998033 60479.716103762 2024-06-18T17:11:11.365068+00:00 19994330.269999980927 29000293.008999999613 27870463.078999999911 3952996.957000001799 60479.716115238 2024-06-18T17:11:12.356571+00:00 19994330.273999989033 29000293.006999999285 27870462.837999939919 3951825.967000000179 60479.716126892 2024-06-18T17:11:13.363450+00:00 19994330.273999989033 29000292.982000008225 27870463.067000031471 3950863.917999998201 60479.716138368 2024-06-18T17:11:14.354954+00:00 19994330.271000031382 29000293.011999990791 27870463.065999981016 3949229.082000001799 60479.716150021 2024-06-18T17:11:15.361833+00:00 19994330.271000031382 29000292.969999998808 27870462.881999969482 3954975.000000000000 60479.716161497 2024-06-18T17:11:16.353335+00:00 19994330.273999989033 29000293.021999981254 27870463.045000080019 3951222.952000007033 60479.716173151 2024-06-18T17:11:17.360215+00:00 19994330.272999938577 29000292.996000021696 27870462.968999978155 3954695.040999994148 60479.716184626 2024-06-18T17:11:18.351719+00:00 19994330.274000048637 29000293.002999961376 27870463.000000000000 3953661.072999998927 60479.716196280 2024-06-18T17:11:19.358598+00:00 19994330.271999958903 29000293.003000020981 27870463.031000021845 3949404.005999996793 60479.716207756 2024-06-18T17:11:20.350101+00:00 19994330.269999980927 29000292.981000009924 27870462.973999980837 3949002.883000000846 60479.716219409 2024-06-18T17:11:21.356980+00:00 19994330.274000048637 29000293.017000019550 27870462.968000050634 3956346.967000008095 60479.716231069 2024-06-18T17:11:22.364355+00:00 19994330.271999958903 29000292.998999949545 27870463.047999981791 3951413.098999992013 60479.716242545 2024-06-18T17:11:23.355858+00:00 19994330.272000070661 29000292.996000051498 27870462.995000001043 3952835.988000005018 60479.716254198 2024-06-18T17:11:24.362738+00:00 19994330.276999950409 29000293.016999959946 27870463.041999939829 3951556.987000002991 60479.716265674 2024-06-18T17:11:25.354241+00:00 19994330.269000049680 29000292.986999988556 27870462.960999999195 3947812.093999996781 60479.716277328 2024-06-18T17:11:26.361120+00:00 19994330.269999980927 29000293.012000020593 27870463.030000001192 3953419.820999994874 60479.716288804 2024-06-18T17:11:27.352623+00:00 19994330.272999998182 29000293.006000038236 27870462.966999989003 3950354.097000002861 60479.716300457 2024-06-18T17:11:28.359502+00:00 19994330.274999979883 29000292.978999968618 27870463.026000011712 3951214.026999995112 60479.716311933 2024-06-18T17:11:29.351005+00:00 19994330.274000048637 29000293.003999948502 27870463.020000010729 3954608.016000003088 60479.716323592 2024-06-18T17:11:30.358380+00:00 19994330.272999998182 29000293.006000038236 27870462.979999989271 3948862.904000014067 60479.716335062 2024-06-18T17:11:31.349388+00:00 19994330.268000010401 29000292.996000051498 27870462.955000009388 3946857.078999996185 60479.716346722 2024-06-18T17:11:32.356763+00:00 19994330.275999899954 29000293.026999950409 27870463.035999979824 3953072.935000001919 60479.716358376 2024-06-18T17:11:33.363642+00:00 19994330.270000100136 29000292.963999990374 27870463.025999989361 3949246.057999997865 60479.716369851 2024-06-18T17:11:34.355146+00:00 19994330.276999950409 29000292.991000059992 27870462.993000000715 3952050.931999980938 60479.716381511 2024-06-18T17:11:35.362521+00:00 19994330.271999958903 29000293.015999909490 27870463.030000030994 3950562.953999996185 60479.716392981 2024-06-18T17:11:36.353528+00:00 19994330.269000049680 29000292.999000068754 27870463.007999960333 3950256.109000027180 60479.716404640 2024-06-18T17:11:37.360902+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3948647.001999973785 60479.716416110 2024-06-18T17:11:38.351910+00:00 19994330.274999979883 29000293.001999970526 27870462.960999969393 3950164.936000018846 60479.716427770 2024-06-18T17:11:39.359285+00:00 19994330.272999998182 29000292.975999951363 27870462.948000010103 3947447.023000001907 60479.716439240 2024-06-18T17:11:40.350293+00:00 19994330.273999929428 29000293.008000019938 27870462.981000009924 3948686.115999997128 60479.716450899 2024-06-18T17:11:41.357668+00:00 19994330.272000070661 29000293.022999998182 27870463.045000020415 3949527.895999997854 60479.716462553 2024-06-18T17:11:42.364547+00:00 19994330.271000031382 29000293.001999970526 27870462.982999980450 3950798.021999984980 60479.716474028 2024-06-18T17:11:43.356051+00:00 19994330.272999998182 29000292.981000069529 27870462.951999958605 3951984.928000003099 60479.716485688 2024-06-18T17:11:44.363426+00:00 19994330.269999980927 29000292.985999941826 27870463.047999981791 3947947.002000004053 60479.716497158 2024-06-18T17:11:45.354432+00:00 19994330.274999998510 29000293.006000038236 27870463.030000090599 3949775.117000014056 60479.716508817 2024-06-18T17:11:46.361808+00:00 19994330.274000000209 29000293.028000000864 27870462.993999961764 3947142.845999985933 60479.716520293 2024-06-18T17:11:47.353311+00:00 19994330.271000009030 29000292.978999998420 27870463.009000059217 3948259.184000014793 60479.716531947 2024-06-18T17:11:48.360190+00:00 19994330.271000001580 29000293.006000000983 27870462.997999910265 3944850.865999997128 60479.716543423 2024-06-18T17:11:49.351694+00:00 19994330.271999999881 29000293.011000011116 27870462.939000010490 3947337.018000007141 60479.716555082 2024-06-18T17:11:50.359069+00:00 19994330.275999989361 29000292.977000001818 27870463.065999981016 3944640.930999993812 60479.716566552 2024-06-18T17:11:51.350076+00:00 19994330.272000011057 29000293.018000010401 27870462.967000011355 3947613.197999984026 60479.716578211 2024-06-18T17:11:52.357451+00:00 19994330.271000001580 29000292.997999999672 27870463.050000071526 3946004.860000013839 60479.716589865 2024-06-18T17:11:53.364332+00:00 19994330.271000001580 29000293.000999990851 27870463.004999998957 3950349.050999999046 60479.716601341 2024-06-18T17:11:54.355834+00:00 19994330.275000009686 29000293.001000020653 27870462.963999990374 3949987.011999994982 60479.716612994 2024-06-18T17:11:55.362713+00:00 19994330.268999990076 29000292.988999959081 27870462.967000011355 3947947.000999987125 60479.716624470 2024-06-18T17:11:56.354216+00:00 19994330.275000009686 29000293.000000000000 27870463.069000009447 3950376.938000022899 60479.716636124 2024-06-18T17:11:57.361095+00:00 19994330.274999979883 29000292.994000021368 27870462.983999971300 3952318.990999997128 60479.716647599 2024-06-18T17:11:58.352598+00:00 19994330.271000001580 29000293.022999998182 27870462.960000038147 3951902.101999998093 60479.716659253 2024-06-18T17:11:59.359477+00:00 19994330.271000031382 29000292.995999988168 27870462.977999929339 3951807.951999992132 60479.716670729 2024-06-18T17:12:00.350980+00:00 19994330.274999979883 29000292.961000028998 27870463.009000059217 3950214.964000015985 60479.716682388 2024-06-18T17:12:01.358356+00:00 19994330.271000031382 29000293.031000021845 27870462.983999971300 3952063.988999993075 60479.716693859 2024-06-18T17:12:02.349363+00:00 19994330.272999998182 29000292.994999948889 27870463.044999960810 3950425.106999992859 60479.716705518 2024-06-18T17:12:03.356738+00:00 19994330.271999958903 29000293.012000020593 27870462.986000061035 3949330.951999992132 60479.716717177 2024-06-18T17:12:04.364113+00:00 19994330.270000040531 29000292.995000001043 27870463.017000000924 3949469.956000030041 60479.716728647 2024-06-18T17:12:05.355121+00:00 19994330.274999979883 29000293.001999970526 27870462.958000000566 3949449.034999967087 60479.716740306 2024-06-18T17:12:06.362496+00:00 19994330.272000011057 29000293.014999989420 27870463.026999998838 3946485.888000010978 60479.716751777 2024-06-18T17:12:07.353503+00:00 19994330.276000019163 29000292.996999979019 27870463.033999990672 3949183.092999995220 60479.716763436 2024-06-18T17:12:08.360878+00:00 19994330.271999958903 29000292.973000049591 27870462.921000000089 3950499.036000012886 60479.716774912 2024-06-18T17:12:09.352381+00:00 19994330.270000040531 29000293.008000019938 27870462.999000009149 3951122.001999973785 60479.716786565 2024-06-18T17:12:10.359260+00:00 19994330.274999979883 29000293.003999948502 27870463.079999979585 3946266.989000021946 60479.716798041 2024-06-18T17:12:11.350764+00:00 19994330.268999990076 29000292.975000020117 27870463.018999990076 3953848.938000022899 60479.716809695 2024-06-18T17:12:12.357643+00:00 19994330.276000019163 29000293.029999971390 27870462.970999989659 3952806.078999996185 60479.716821170 2024-06-18T17:12:13.349146+00:00 19994330.272999998182 29000293.021000031382 27870462.979000028223 3951072.956999958027 60479.716832825 2024-06-18T17:12:14.356025+00:00 19994330.271999958903 29000292.978999968618 27870463.065999981016 3947208.995999991894 60479.716844484 2024-06-18T17:12:15.363401+00:00 19994330.269000049680 29000293.000000000000 27870462.949000000954 3947953.944000006188 60479.716855960 2024-06-18T17:12:16.354904+00:00 19994330.272999998182 29000292.985000010580 27870462.949999991804 3949131.112000048161 60479.716867613 2024-06-18T17:12:17.361783+00:00 19994330.272999998182 29000293.006000038236 27870463.083999991417 3949700.840999960899 60479.716879083 2024-06-18T17:12:18.352790+00:00 19994330.278000000864 29000293.003999948502 27870463.021000031382 3949268.058000028133 60479.716890743 2024-06-18T17:12:19.360165+00:00 19994330.269999980927 29000292.996000051498 27870462.921000000089 3948670.023000001907 60479.716902213 2024-06-18T17:12:20.351173+00:00 19994330.271000031382 29000293.024999979883 27870462.996999979019 3949516.997999966145 60479.716913872 2024-06-18T17:12:21.358548+00:00 19994330.269999980927 29000292.965000029653 27870463.011000040919 3948445.909000039101 60479.716925342 2024-06-18T17:12:22.349555+00:00 19994330.274999979883 29000293.013999938965 27870463.055000010878 3950745.097000002861 60479.716937002 2024-06-18T17:12:23.356930+00:00 19994330.271000031382 29000292.999000068754 27870462.942000031471 3949517.054999948014 60479.716948661 2024-06-18T17:12:24.364305+00:00 19994330.273999929428 29000293.008999999613 27870463.010999921709 3953069.972000002861 60479.716960131 2024-06-18T17:12:25.355312+00:00 19994330.271000031382 29000292.984999999404 27870463.026000019163 3949652.964000045788 60479.716971790 2024-06-18T17:12:26.362688+00:00 19994330.272000070661 29000293.000999998301 27870462.986999988556 3950352.949999988079 60479.716983266 2024-06-18T17:12:27.354191+00:00 19994330.270999908447 29000292.986000001431 27870462.965000029653 3948856.093999981880 60479.716994920 2024-06-18T17:12:28.361070+00:00 19994330.275000099093 29000293.004999998957 27870463.046999931335 3952336.981000006199 60479.717006396 2024-06-18T17:12:29.352573+00:00 19994330.273999929428 29000292.997000008821 27870463.024000048637 3954526.931999980938 60479.717018049 2024-06-18T17:12:30.359453+00:00 19994330.274000048637 29000293.011999990791 27870462.968000050634 3952125.082000017166 60479.717029525 2024-06-18T17:12:31.350956+00:00 19994330.270999908447 29000292.998999979347 27870462.962999939919 3948463.047999978065 60479.717041184 2024-06-18T17:12:32.358331+00:00 19994330.270000100136 29000292.998000029474 27870462.986999988556 3954360.923000038136 60479.717052654 2024-06-18T17:12:33.349338+00:00 19994330.274999979883 29000293.033999979496 27870462.996000051498 3949604.052999972831 60479.717064314 2024-06-18T17:12:34.356713+00:00 19994330.273999929428 29000292.977000001818 27870463.069000009447 3950391.907000004780 60479.717075967 2024-06-18T17:12:35.363593+00:00 19994330.271000031382 29000292.994000021368 27870463.000000000000 3951916.074999988079 60479.717087443 2024-06-18T17:12:36.355096+00:00 19994330.272000070661 29000292.991999980062 27870463.016999959946 3954939.007000029087 60479.717099097 2024-06-18T17:12:37.361975+00:00 19994330.269999980927 29000293.021000031382 27870462.881999969482 3950605.039999961853 60479.717110572 2024-06-18T17:12:38.353478+00:00 19994330.271999958903 29000292.959999978542 27870463.062000039965 3954015.914000033867 60479.717122232 2024-06-18T17:12:39.360853+00:00 19994330.272999990731 29000293.032999988645 27870462.988999959081 3947309.097000002861 60479.717133702 2024-06-18T17:12:40.351860+00:00 19994330.276000000536 29000293.013000011444 27870463.098999980837 3951143.856999992859 60479.717145361 2024-06-18T17:12:41.359236+00:00 19994330.271999999881 29000292.972999989986 27870462.903000000864 3949316.072000027169 60479.717156837 2024-06-18T17:12:42.350739+00:00 19994330.272999998182 29000293.019999980927 27870462.960000000894 3951893.955999969970 60479.717168491 2024-06-18T17:12:43.357618+00:00 19994330.271999999881 29000292.998000029474 27870463.067999999970 3948602.036000012886 60479.717179967 2024-06-18T17:12:44.349121+00:00 19994330.271000009030 29000292.996999979019 27870462.967999991030 3954330.004999995232 60479.717191626 2024-06-18T17:12:45.356496+00:00 19994330.274999979883 29000293.003000020981 27870463.072999998927 3951706.042999982834 60479.717203280 2024-06-18T17:12:46.363376+00:00 19994330.271000001580 29000293.009999990463 27870462.903000008315 3955448.892000020016 60479.717214756 2024-06-18T17:12:47.354879+00:00 19994330.272000011057 29000292.983000040054 27870462.996999979019 3952009.037000000011 60479.717226409 2024-06-18T17:12:48.361758+00:00 19994330.271999981254 29000292.977000001818 27870463.013000011444 3946494.990999997128 60479.717237885 2024-06-18T17:12:49.353261+00:00 19994330.272999998182 29000293.011999960989 27870463.021000001580 3948961.087000011932 60479.717249539 2024-06-18T17:12:50.360140+00:00 19994330.271000001580 29000293.006999969482 27870463.018000010401 3949212.956999958027 60479.717261015 2024-06-18T17:12:51.351643+00:00 19994330.273000031710 29000293.002000089735 27870462.982000019401 3953602.004999995232 60479.717272668 2024-06-18T17:12:52.358523+00:00 19994330.274999979883 29000292.997999910265 27870463.018999990076 3950880.988000034820 60479.717284144 2024-06-18T17:12:53.350026+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3951271.986999989022 60479.717295798 2024-06-18T17:12:54.356906+00:00 19994330.268999990076 29000292.998000029474 27870463.021000031382 3954306.999000012875 60479.717307273 2024-06-18T17:12:55.348409+00:00 19994330.273999989033 29000293.021000031382 27870462.922999981791 3948247.972000002861 60479.717318927 2024-06-18T17:12:56.355288+00:00 19994330.276000019163 29000292.988000039011 27870463.022999998182 3954417.097999989986 60479.717330586 2024-06-18T17:12:57.362663+00:00 19994330.269999980927 29000292.975999951363 27870463.052999969572 3945878.023999989033 60479.717342062 2024-06-18T17:12:58.354166+00:00 19994330.272999998182 29000293.013000011444 27870462.979000028223 3949932.847000002861 60479.717353716 2024-06-18T17:12:59.361045+00:00 19994330.272000011057 29000293.001000050455 27870462.973999980837 3946635.063000022899 60479.717365191 2024-06-18T17:13:00.352548+00:00 19994330.272999998182 29000293.008999940008 27870462.980000019073 3951870.928999959957 60479.717376851 2024-06-18T17:13:01.359923+00:00 19994330.271000031382 29000292.978000000119 27870463.054000020027 3946438.092000008095 60479.717388321 2024-06-18T17:13:02.350931+00:00 19994330.273999989033 29000292.993999999017 27870462.992999911308 3945769.003000020981 60479.717399980 2024-06-18T17:13:03.358306+00:00 19994330.271999958903 29000292.995999988168 27870462.967000011355 3947765.037999988068 60479.717411450 2024-06-18T17:13:04.349313+00:00 19994330.272000011057 29000293.041000008583 27870463.012000080198 3949351.901000022888 60479.717423110 2024-06-18T17:13:05.356688+00:00 19994330.270999971777 29000293.004999998957 27870462.952999949455 3952137.078000009060 60479.717434580 2024-06-18T17:13:06.347696+00:00 19994330.272999998182 29000292.985000010580 27870463.083000060171 3949504.889999986161 60479.717446239 2024-06-18T17:13:07.355071+00:00 19994330.275000099093 29000293.001999970526 27870463.003999948502 3955412.037000000011 60479.717457893 2024-06-18T17:13:08.361950+00:00 19994330.272999998182 29000292.993000000715 27870462.965000029653 3954423.139999986161 60479.717469369 2024-06-18T17:13:09.353453+00:00 19994330.270999908447 29000292.987000018358 27870462.972999930382 3952195.926999986172 60479.717481028 2024-06-18T17:13:10.360828+00:00 19994330.269000049680 29000293.000000000000 27870463.020000100136 3949775.935000001919 60479.717492498 2024-06-18T17:13:11.351836+00:00 19994330.276999950409 29000293.006999969482 27870462.966999888420 3950247.095000029076 60479.717504158 2024-06-18T17:13:12.359211+00:00 19994330.269999980927 29000293.008999999613 27870463.000000000000 3951469.966999948025 60479.717515627 2024-06-18T17:13:13.350218+00:00 19994330.276000019163 29000292.981999989599 27870463.055999990553 3948818.980000019073 60479.717527287 2024-06-18T17:13:14.357593+00:00 19994330.272000070661 29000292.975000020117 27870462.911000009626 3952039.052000045776 60479.717538757 2024-06-18T17:13:15.348600+00:00 19994330.269999980927 29000293.039000030607 27870463.078999999911 3951707.934000014793 60479.717550416 2024-06-18T17:13:16.355976+00:00 19994330.271000031382 29000292.977000001818 27870462.991000059992 3952145.066999911796 60479.717562070 2024-06-18T17:13:17.362855+00:00 19994330.272999998182 29000293.043999969959 27870462.981999989599 3948452.912000060081 60479.717573546 2024-06-18T17:13:18.354358+00:00 19994330.273999929428 29000292.977999988943 27870463.011000040919 3950790.013999938965 60479.717585200 2024-06-18T17:13:19.361237+00:00 19994330.274000048637 29000292.988000039011 27870463.004999998957 3948253.088000059128 60479.717596675 2024-06-18T17:13:20.352740+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3947664.914999961853 60479.717608334 2024-06-18T17:13:21.360115+00:00 19994330.271999958903 29000292.974999900907 27870462.997000008821 3949183.996999979019 60479.717619805 2024-06-18T17:13:22.351123+00:00 19994330.269999980927 29000293.022999998182 27870463.014999989420 3953277.957000017166 60479.717631464 2024-06-18T17:13:23.358498+00:00 19994330.272999998182 29000292.990000009537 27870462.922000009567 3953315.054000020027 60479.717642934 2024-06-18T17:13:24.349505+00:00 19994330.274999979883 29000293.039000030607 27870463.032999988645 3952261.047999978065 60479.717654593 2024-06-18T17:13:25.356880+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3950352.007000089157 60479.717666069 2024-06-18T17:13:26.348384+00:00 19994330.272999998182 29000292.991999980062 27870463.054000020027 3951541.927999972831 60479.717677723 2024-06-18T17:13:27.355263+00:00 19994330.270000100136 29000293.001999970526 27870462.949999991804 3949729.934000014793 60479.717689382 2024-06-18T17:13:28.362638+00:00 19994330.271999958903 29000293.009000059217 27870463.062999989837 3953358.069999932777 60479.717700858 2024-06-18T17:13:29.354141+00:00 19994330.274000048637 29000293.000999931246 27870462.965999990702 3950424.014999986161 60479.717712512 2024-06-18T17:13:30.361020+00:00 19994330.274999979883 29000292.996999979019 27870462.997000038624 3949920.042000054847 60479.717723988 2024-06-18T17:13:31.352523+00:00 19994330.270999908447 29000292.984000090510 27870462.998999949545 3945279.978999971878 60479.717735641 2024-06-18T17:13:32.359403+00:00 19994330.269000001252 29000292.997999910265 27870462.953000009060 3947111.981999992859 60479.717747117 2024-06-18T17:13:33.350906+00:00 19994330.274999998510 29000292.998000029474 27870463.028000000864 3949929.024999976158 60479.717758777 2024-06-18T17:13:34.358281+00:00 19994330.271000001580 29000293.024000048637 27870463.016000028700 3948263.136000037193 60479.717770246 2024-06-18T17:13:35.349288+00:00 19994330.275000009686 29000292.978999968618 27870463.033999979496 3948355.940999985207 60479.717781906 2024-06-18T17:13:36.356664+00:00 19994330.271999999881 29000293.016999959946 27870462.930000010878 3945927.924000024796 60479.717793376 2024-06-18T17:13:37.347671+00:00 19994330.271000001580 29000292.974000100046 27870463.073000010103 3944398.934999942780 60479.717805035 2024-06-18T17:13:38.355046+00:00 19994330.274000000209 29000293.039999999106 27870463.004999998957 3946962.041000009049 60479.717816695 2024-06-18T17:13:39.362420+00:00 19994330.271999981254 29000293.008999999613 27870462.983999971300 3946552.968999981880 60479.717828165 2024-06-18T17:13:40.353428+00:00 19994330.274000018835 29000292.964999999851 27870462.981999989599 3949177.045000075828 60479.717839824 2024-06-18T17:13:41.360803+00:00 19994330.272999998182 29000293.024000000209 27870462.942000031471 3949495.032999991905 60479.717851294 2024-06-18T17:13:42.351811+00:00 19994330.269999980927 29000292.978999998420 27870463.090999960899 3949517.927999972831 60479.717862953 2024-06-18T17:13:43.359186+00:00 19994330.271000001580 29000293.007999990135 27870463.002000089735 3953583.039000033867 60479.717874429 2024-06-18T17:13:44.350689+00:00 19994330.274000018835 29000292.999000009149 27870462.956999901682 3952603.983999968041 60479.717886083 2024-06-18T17:13:45.357568+00:00 19994330.273999989033 29000293.004999998957 27870462.963000059128 3949818.940000057220 60479.717897559 2024-06-18T17:13:46.349070+00:00 19994330.274999979883 29000292.996000021696 27870463.075000051409 3951623.052999972831 60479.717909218 2024-06-18T17:13:47.356447+00:00 19994330.267000019550 29000292.998999949545 27870462.971999879926 3948465.963999987114 60479.717920688 2024-06-18T17:13:48.347454+00:00 19994330.272000011057 29000293.013000011444 27870462.985000010580 3952996.021000028122 60479.717932348 2024-06-18T17:13:49.354828+00:00 19994330.272999998182 29000292.993000030518 27870463.016000028700 3946280.991999983788 60479.717944001 2024-06-18T17:13:50.361708+00:00 19994330.274999979883 29000292.969999969006 27870462.973999980837 3945773.972999929916 60479.717955477 2024-06-18T17:13:51.353211+00:00 19994330.273999989033 29000293.008999999613 27870462.976000070572 3949287.034000039101 60479.717967131 2024-06-18T17:13:52.360090+00:00 19994330.272000011057 29000292.998000029474 27870463.008000019938 3949008.039999961853 60479.717978606 2024-06-18T17:13:53.351595+00:00 19994330.272000011057 29000293.018999990076 27870463.046999931335 3952071.932000041008 60479.717990260 2024-06-18T17:13:54.358473+00:00 19994330.269999980927 29000292.987999979407 27870463.014999989420 3949077.108000040054 60479.718001736 2024-06-18T17:13:55.349976+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3947650.922999978065 60479.718013396 2024-06-18T17:13:56.357351+00:00 19994330.271000031382 29000293.011999960989 27870462.989000078291 3953621.981999992859 60479.718024865 2024-06-18T17:13:57.348359+00:00 19994330.278999980539 29000292.976000070572 27870462.993999961764 3944770.014999986161 60479.718036519 2024-06-18T17:13:58.355238+00:00 19994330.269000049680 29000293.023999929428 27870463.064000010490 3949737.998000026215 60479.718048179 2024-06-18T17:13:59.362613+00:00 19994330.269999980927 29000292.958999991417 27870462.951000008732 3950058.991999983788 60479.718059654 2024-06-18T17:14:00.354117+00:00 19994330.271999958903 29000293.018000010401 27870462.972999989986 3948618.962000011932 60479.718071308 2024-06-18T17:14:01.360996+00:00 19994330.274999979883 29000293.006999969482 27870463.037000000477 3946385.151000022888 60479.718082784 2024-06-18T17:14:02.352498+00:00 19994330.272999998182 29000293.013000011444 27870462.911000009626 3954941.000999927986 60479.718094437 2024-06-18T17:14:03.359378+00:00 19994330.274000048637 29000292.994000080973 27870463.076999988407 3945815.866999983788 60479.718105913 2024-06-18T17:14:04.350881+00:00 19994330.271000031382 29000293.000000000000 27870462.960999999195 3949381.996000051033 60479.718117572 2024-06-18T17:14:05.358256+00:00 19994330.271999958903 29000293.004999998957 27870463.041999999434 3954116.082000017166 60479.718129043 2024-06-18T17:14:06.349263+00:00 19994330.271999958903 29000293.000000000000 27870462.982000019401 3953230.924999951851 60479.718140702 2024-06-18T17:14:07.356639+00:00 19994330.274000048637 29000293.005999919027 27870463.046999990940 3949768.120000004768 60479.718152172 2024-06-18T17:14:08.347646+00:00 19994330.274999979883 29000292.992000099272 27870462.946000009775 3949204.881000041962 60479.718163831 2024-06-18T17:14:09.355021+00:00 19994330.269000049680 29000292.995999928564 27870462.986000001431 3954386.985999941826 60479.718175485 2024-06-18T17:14:10.361900+00:00 19994330.270999908447 29000292.996000051498 27870463.013000011444 3948934.068000078201 60479.718186961 2024-06-18T17:14:11.353403+00:00 19994330.271000031382 29000293.020999908447 27870463.038999971002 3951953.981999992859 60479.718198614 2024-06-18T17:14:12.360283+00:00 19994330.278000000864 29000292.970000028610 27870463.033999979496 3950356.174000024796 60479.718210090 2024-06-18T17:14:13.351786+00:00 19994330.271000031382 29000293.004000071436 27870462.921000000089 3956008.867999910843 60479.718221750 2024-06-18T17:14:14.359161+00:00 19994330.272999998182 29000293.003999948502 27870463.025000039488 3950639.985000013839 60479.718233219 2024-06-18T17:14:15.350168+00:00 19994330.271000031382 29000293.000999998301 27870463.001999970526 3948303.945000051986 60479.718244879 2024-06-18T17:14:16.357543+00:00 19994330.271999958903 29000293.004000000656 27870462.979000028223 3952830.072999954224 60479.718256349 2024-06-18T17:14:17.348550+00:00 19994330.272999998182 29000292.989000011235 27870463.038999918848 3952955.902000070084 60479.718268008 2024-06-18T17:14:18.355926+00:00 19994330.271000031382 29000293.028999980539 27870463.021000031382 3951938.955999969970 60479.718279484 2024-06-18T17:14:19.347429+00:00 19994330.274999979883 29000292.982000019401 27870462.912999991328 3948177.059999942780 60479.718291138 2024-06-18T17:14:20.354308+00:00 19994330.272999998182 29000292.982999980450 27870463.109000090510 3950564.057000041008 60479.718302798 2024-06-18T17:14:21.361683+00:00 19994330.269000049680 29000293.011999990791 27870462.971999999136 3950625.036000012886 60479.718314267 2024-06-18T17:14:22.352691+00:00 19994330.272999998182 29000293.025000009686 27870462.986999988556 3951149.932999968994 60479.718325927 2024-06-18T17:14:23.360066+00:00 19994330.274999979883 29000292.993000000715 27870462.990000009537 3951583.027999997139 60479.718337403 2024-06-18T17:14:24.351569+00:00 19994330.273999929428 29000292.977999988943 27870463.043999910355 3952865.008000016212 60479.718349056 2024-06-18T17:14:25.358448+00:00 19994330.271000031382 29000293.006000038236 27870462.961000081152 3950375.929999948014 60479.718360532 2024-06-18T17:14:26.349951+00:00 19994330.271999999881 29000292.982999980450 27870463.014999989420 3951493.060000061989 60479.718372186 2024-06-18T17:14:27.356830+00:00 19994330.269000001252 29000293.022000011057 27870462.977000001818 3948354.016000031959 60479.718383661 2024-06-18T17:14:28.348334+00:00 19994330.276999998838 29000292.993999961764 27870462.963999990374 3950419.883000016212 60479.718395321 2024-06-18T17:14:29.355709+00:00 19994330.272999990731 29000293.019000049680 27870463.074000000954 3952358.100999950897 60479.718406791 2024-06-18T17:14:30.346716+00:00 19994330.270000010729 29000292.981999989599 27870462.991999980062 3951913.052000045776 60479.718418450 2024-06-18T17:14:31.354091+00:00 19994330.272999990731 29000292.977999988943 27870462.975000020117 3955537.898000001907 60479.718430104 2024-06-18T17:14:32.360970+00:00 19994330.271999999881 29000293.024000048637 27870462.970000028610 3949895.106999992859 60479.718441579 2024-06-18T17:14:33.352474+00:00 19994330.271000001580 29000292.973999980837 27870463.015999909490 3947591.946999907028 60479.718453233 2024-06-18T17:14:34.359353+00:00 19994330.274000018835 29000293.020999908447 27870462.984000090510 3948722.966000080109 60479.718464709 2024-06-18T17:14:35.350855+00:00 19994330.275999989361 29000292.998000029474 27870463.004999998957 3954465.088999987114 60479.718476363 2024-06-18T17:14:36.357735+00:00 19994330.271000001580 29000292.999000068754 27870463.000000000000 3953596.855999947060 60479.718487838 2024-06-18T17:14:37.349239+00:00 19994330.273999989033 29000293.008999940008 27870462.995999928564 3951966.042999982834 60479.718499498 2024-06-18T17:14:38.356614+00:00 19994330.268000010401 29000292.986000061035 27870463.032000001520 3951666.003000020981 60479.718510968 2024-06-18T17:14:39.347621+00:00 19994330.274999979883 29000293.007999900728 27870462.997999999672 3950490.069000006188 60479.718522627 2024-06-18T17:14:40.354996+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3951426.937000035774 60479.718534281 2024-06-18T17:14:41.361875+00:00 19994330.272000011057 29000292.993000030518 27870462.951000008732 3951360.011999965180 60479.718545757 2024-06-18T17:14:42.353378+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3953937.968000053894 60479.718557416 2024-06-18T17:14:43.360753+00:00 19994330.270000040531 29000292.965999960899 27870463.028000000864 3950032.125999927986 60479.718568886 2024-06-18T17:14:44.351761+00:00 19994330.270999971777 29000293.054000020027 27870462.921000000089 3952298.951000093948 60479.718580545 2024-06-18T17:14:45.359136+00:00 19994330.277000010014 29000292.975000020117 27870463.032999988645 3955504.911999940872 60479.718592016 2024-06-18T17:14:46.350143+00:00 19994330.272999998182 29000293.004999998957 27870463.029000010341 3949616.980999947060 60479.718603675 2024-06-18T17:14:47.357518+00:00 19994330.272000011057 29000292.998000029474 27870462.979999959469 3950961.013000010978 60479.718615151 2024-06-18T17:14:48.349022+00:00 19994330.268999990076 29000292.975999951363 27870463.029000040144 3948632.225000023842 60479.718626805 2024-06-18T17:14:49.355901+00:00 19994330.274999979883 29000293.008000019938 27870462.982999980450 3956591.823000072967 60479.718638280 2024-06-18T17:14:50.347404+00:00 19994330.271000031382 29000293.004999998957 27870462.976000010967 3955422.088999987114 60479.718649940 2024-06-18T17:14:51.354779+00:00 19994330.270999971777 29000293.003000020981 27870463.057999968529 3953174.907999991905 60479.718661593 2024-06-18T17:14:52.361658+00:00 19994330.277000010014 29000293.010000001639 27870462.955000039190 3948983.998999952804 60479.718673069 2024-06-18T17:14:53.353161+00:00 19994330.269999980927 29000293.002000000328 27870463.039999961853 3951689.939000010025 60479.718684723 2024-06-18T17:14:54.360041+00:00 19994330.272999998182 29000293.017000000924 27870463.041000008583 3954856.088000059128 60479.718696198 2024-06-18T17:14:55.351544+00:00 19994330.269000049680 29000292.981000009924 27870462.900000039488 3955475.995999931823 60479.718707858 2024-06-18T17:14:56.358919+00:00 19994330.274999979883 29000292.976000010967 27870463.036999940872 3953143.065000057220 60479.718719328 2024-06-18T17:14:57.349927+00:00 19994330.274999979883 29000293.018999990076 27870463.024999979883 3949611.932999968994 60479.718730987 2024-06-18T17:14:58.357302+00:00 19994330.274999979883 29000293.010999981314 27870463.019000049680 3952958.995999931823 60479.718742457 2024-06-18T17:14:59.348308+00:00 19994330.269000049680 29000292.993000000715 27870462.924000021070 3953316.971000074875 60479.718754116 2024-06-18T17:15:00.355684+00:00 19994330.269999980927 29000292.999000038952 27870463.008999940008 3949781.049000024796 60479.718765587 2024-06-18T17:15:01.346691+00:00 19994330.274000048637 29000293.000000000000 27870463.049000021070 3952939.962000011932 60479.718777246 2024-06-18T17:15:02.354066+00:00 19994330.270999908447 29000293.004999998957 27870462.986999988556 3952948.006999969017 60479.718788900 2024-06-18T17:15:03.360946+00:00 19994330.276000019163 29000292.991000000387 27870462.977000001818 3947537.947000027169 60479.718800376 2024-06-18T17:15:04.352449+00:00 19994330.271000031382 29000292.987999979407 27870462.993000030518 3949752.064999938011 60479.718812029 2024-06-18T17:15:05.359328+00:00 19994330.269000049680 29000293.009999990463 27870463.059000018984 3947149.001999973785 60479.718823505 2024-06-18T17:15:06.350831+00:00 19994330.275999899954 29000292.997000038624 27870462.973999980837 3951124.963000059128 60479.718835164 2024-06-18T17:15:07.358207+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3950310.051999927033 60479.718846634 2024-06-18T17:15:08.349213+00:00 19994330.275000099093 29000293.032999988645 27870463.044000029564 3949658.947000027169 60479.718858294 2024-06-18T17:15:09.356589+00:00 19994330.271999958903 29000292.974999960512 27870462.843999978155 3944341.070999979973 60479.718869764 2024-06-18T17:15:10.347596+00:00 19994330.269000049680 29000293.006000038236 27870463.031000021845 3950357.966000080109 60479.718881423 2024-06-18T17:15:11.354971+00:00 19994330.274999979883 29000293.000999931246 27870462.980000019073 3950576.893000007141 60479.718892899 2024-06-18T17:15:12.346474+00:00 19994330.268999930471 29000292.998000029474 27870462.990999940783 3950021.069000006188 60479.718904553 2024-06-18T17:15:13.353353+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3952756.972999929916 60479.718916212 2024-06-18T17:15:14.360729+00:00 19994330.279000040144 29000293.014000058174 27870463.012999888510 3954192.019999980927 60479.718927682 2024-06-18T17:15:15.351736+00:00 19994330.268999930471 29000292.977999929339 27870463.040000081062 3949825.155000091065 60479.718939342 2024-06-18T17:15:16.359111+00:00 19994330.271000031382 29000292.998000029474 27870463.021000001580 3953195.886999965180 60479.718950817 2024-06-18T17:15:17.350614+00:00 19994330.271000031382 29000292.996999979019 27870462.960999999195 3953035.003000020981 60479.718962471 2024-06-18T17:15:18.357493+00:00 19994330.274000048637 29000292.989000078291 27870463.072999998927 3957214.983999968041 60479.718973947 2024-06-18T17:15:19.348997+00:00 19994330.274999979883 29000292.997999910265 27870462.958000000566 3950566.958999990951 60479.718985600 2024-06-18T17:15:20.355876+00:00 19994330.269999999553 29000292.999000068754 27870462.942000001669 3948958.065000057220 60479.718997076 2024-06-18T17:15:21.347379+00:00 19994330.271999999881 29000293.021000031382 27870463.039000000805 3950119.011999965180 60479.719008735 2024-06-18T17:15:22.354754+00:00 19994330.272999990731 29000293.000000000000 27870463.031999979168 3951303.016000031959 60479.719020206 2024-06-18T17:15:23.345761+00:00 19994330.276000011712 29000293.000000000000 27870462.984000030905 3954504.989999889862 60479.719031865 2024-06-18T17:15:24.353136+00:00 19994330.269999999553 29000292.975999951363 27870463.043999999762 3953015.912000060081 60479.719043518 2024-06-18T17:15:25.360016+00:00 19994330.271999999881 29000293.008000019938 27870462.896000001580 3955755.057999968994 60479.719054994 2024-06-18T17:15:26.351519+00:00 19994330.271999999881 29000293.016999959946 27870463.032999988645 3955191.057000041008 60479.719066648 2024-06-18T17:15:27.358398+00:00 19994330.272999998182 29000292.991000059992 27870463.024999979883 3951907.939000010025 60479.719078124 2024-06-18T17:15:28.349901+00:00 19994330.270000010729 29000293.014999989420 27870462.980000019073 3956110.031999946106 60479.719089783 2024-06-18T17:15:29.357277+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3954763.907000000123 60479.719101253 2024-06-18T17:15:30.348284+00:00 19994330.274000018835 29000292.978000000119 27870463.058000031859 3954515.074999998789 60479.719112913 2024-06-18T17:15:31.355659+00:00 19994330.271999981254 29000293.013000000268 27870462.989999949932 3952541.983000000939 60479.719124388 2024-06-18T17:15:32.347162+00:00 19994330.271000001580 29000292.986999999732 27870462.971999999136 3953299.014999999199 60479.719136042 2024-06-18T17:15:33.354041+00:00 19994330.272000011057 29000293.011000011116 27870463.012000020593 3955248.021999999881 60479.719147518 2024-06-18T17:15:34.345544+00:00 19994330.273999989033 29000292.984000001103 27870462.975999951363 3948312.987000000197 60479.719159178 2024-06-18T17:15:35.352920+00:00 19994330.271000031382 29000292.993000000715 27870462.990000009537 3952991.944000001997 60479.719170831 2024-06-18T17:15:36.359799+00:00 19994330.273999989033 29000293.018000010401 27870463.012000080198 3949707.009000000078 60479.719182301 2024-06-18T17:15:37.350806+00:00 19994330.272000011057 29000293.002999991179 27870463.011999960989 3952322.005999996793 60479.719193961 2024-06-18T17:15:38.358181+00:00 19994330.270999971777 29000293.010999981314 27870462.980000019073 3947908.062000005972 60479.719205436 2024-06-18T17:15:39.349685+00:00 19994330.272999998182 29000292.992000039667 27870463.031000021845 3953576.858999996912 60479.719217096 2024-06-18T17:15:40.357060+00:00 19994330.272999998182 29000292.980999950320 27870462.933999899775 3951046.079999998212 60479.719228566 2024-06-18T17:15:41.348067+00:00 19994330.273999989033 29000293.014000058174 27870463.015000101179 3952526.013000003994 60479.719240225 2024-06-18T17:15:42.355442+00:00 19994330.272999998182 29000293.005999978632 27870463.035999890417 3952708.015999995172 60479.719251695 2024-06-18T17:15:43.346449+00:00 19994330.269999980927 29000292.991000000387 27870462.989000078291 3949126.013000003994 60479.719263354 2024-06-18T17:15:44.353825+00:00 19994330.271000031382 29000292.992999970913 27870462.925999999046 3946938.055000000168 60479.719275008 2024-06-18T17:15:45.360704+00:00 19994330.273999989033 29000292.989000018686 27870463.016999959946 3952235.969999998808 60479.719286484 2024-06-18T17:15:46.352207+00:00 19994330.273000061512 29000293.011000040919 27870463.077000018209 3953965.013999999035 60479.719298137 2024-06-18T17:15:47.359086+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3953636.930000007153 60479.719309613 2024-06-18T17:15:48.350589+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3950906.006999998819 60479.719321273 2024-06-18T17:15:49.357965+00:00 19994330.270999908447 29000293.024999979883 27870462.937000039965 3949238.982999994885 60479.719332743 2024-06-18T17:15:50.348972+00:00 19994330.272000070661 29000292.997000098228 27870463.074000000954 3952482.062999994028 60479.719344402 2024-06-18T17:15:51.356347+00:00 19994330.276000019163 29000293.000999931246 27870462.962999939919 3950572.013000010978 60479.719355872 2024-06-18T17:15:52.347354+00:00 19994330.272999878973 29000293.022000070661 27870463.078000068665 3951954.974999994040 60479.719367532 2024-06-18T17:15:53.354729+00:00 19994330.272000070661 29000292.970999959856 27870462.903999920934 3949960.964000002015 60479.719379001 2024-06-18T17:15:54.345737+00:00 19994330.268999930471 29000292.998000029474 27870462.985000010580 3954031.010000004899 60479.719390661 2024-06-18T17:15:55.353112+00:00 19994330.271000031382 29000292.993999961764 27870463.083000000566 3943063.963999987114 60479.719402315 2024-06-18T17:15:56.359991+00:00 19994330.278000000864 29000293.034000039101 27870463.055000010878 3948971.061000003945 60479.719413790 2024-06-18T17:15:57.351494+00:00 19994330.272000070661 29000292.986999988556 27870462.906999990344 3951208.908000006806 60479.719425450 2024-06-18T17:15:58.358869+00:00 19994330.269999980927 29000292.982999920845 27870463.040000010282 3947098.008000000846 60479.719436926 2024-06-18T17:15:59.350372+00:00 19994330.272999998182 29000293.020000100136 27870463.014999989420 3949520.985999986995 60479.719448579 2024-06-18T17:16:00.357252+00:00 19994330.271000031382 29000292.979999899864 27870462.942000001669 3952228.090000004042 60479.719460055 2024-06-18T17:16:01.348755+00:00 19994330.273999929428 29000293.011000040919 27870463.035000029951 3952071.984999998938 60479.719471709 2024-06-18T17:16:02.355634+00:00 19994330.276000019163 29000293.003000020981 27870462.978999968618 3954630.066000015009 60479.719483185 2024-06-18T17:16:03.347137+00:00 19994330.271000031382 29000292.983000040054 27870462.951000031084 3948629.919999986887 60479.719494838 2024-06-18T17:16:04.354016+00:00 19994330.275999899954 29000293.013999938965 27870463.078999999911 3952024.081999986898 60479.719506314 2024-06-18T17:16:05.345520+00:00 19994330.267000079155 29000293.011999960989 27870463.009999990463 3945820.943000019062 60479.719517973 2024-06-18T17:16:06.352895+00:00 19994330.272999998182 29000292.997000001371 27870462.940000001341 3951393.030999987852 60479.719529627 2024-06-18T17:16:07.359774+00:00 19994330.274999979883 29000292.993999999017 27870463.020999971777 3945233.037000000011 60479.719541103 2024-06-18T17:16:08.351277+00:00 19994330.269000049680 29000292.982999999076 27870463.026000019163 3950661.884000002872 60479.719552756 2024-06-18T17:16:09.358157+00:00 19994330.274999979883 29000293.030000001192 27870462.991000000387 3946473.027999997139 60479.719564232 2024-06-18T17:16:10.349660+00:00 19994330.271999958903 29000292.977000009269 27870463.010999981314 3951893.023000001907 60479.719575892 2024-06-18T17:16:11.357035+00:00 19994330.269000049680 29000292.991000000387 27870462.956000030041 3950645.011000006925 60479.719587361 2024-06-18T17:16:12.348042+00:00 19994330.275999899954 29000293.014999989420 27870463.063000019640 3952328.919999986887 60479.719599021 2024-06-18T17:16:13.355419+00:00 19994330.272000070661 29000292.999000009149 27870462.948999941349 3949282.056000024080 60479.719610491 2024-06-18T17:16:14.346424+00:00 19994330.274000000209 29000292.967000011355 27870462.991999980062 3951364.112999976147 60479.719622151 2024-06-18T17:16:15.353799+00:00 19994330.271000009030 29000293.061999980360 27870463.030000090599 3958751.953999996185 60479.719633626 2024-06-18T17:16:16.345302+00:00 19994330.272999998182 29000292.988000039011 27870462.955999970436 3953609.962000011932 60479.719645286 2024-06-18T17:16:17.352678+00:00 19994330.267999991775 29000292.958999991417 27870463.062999960035 3955504.979000002146 60479.719656939 2024-06-18T17:16:18.359557+00:00 19994330.275000009686 29000293.025999959558 27870463.029000040144 3952658.044999986887 60479.719668415 2024-06-18T17:16:19.351061+00:00 19994330.276999998838 29000293.020000040531 27870462.921000000089 3959595.906000018120 60479.719680069 2024-06-18T17:16:20.357940+00:00 19994330.270000010729 29000292.962999999523 27870463.014999989420 3952823.942999988794 60479.719691544 2024-06-18T17:16:21.349443+00:00 19994330.271000001580 29000293.024999979883 27870463.008000019938 3950967.083000003826 60479.719703204 2024-06-18T17:16:22.356818+00:00 19994330.271000001580 29000292.991999980062 27870463.014999989420 3948462.060000001919 60479.719714674 2024-06-18T17:16:23.347825+00:00 19994330.275000009686 29000292.986000061035 27870462.985000010580 3954015.956999986898 60479.719726333 2024-06-18T17:16:24.355200+00:00 19994330.273999989033 29000292.985000010580 27870463.013999938965 3954541.976999998093 60479.719737804 2024-06-18T17:16:25.346208+00:00 19994330.273999989033 29000293.025999899954 27870462.975000020117 3950514.042000025976 60479.719749463 2024-06-18T17:16:26.353583+00:00 19994330.271000001580 29000293.014000058174 27870463.011999960989 3955855.921999990940 60479.719760933 2024-06-18T17:16:27.344590+00:00 19994330.271000031382 29000293.001999970526 27870462.979000091553 3955973.000000000000 60479.719772592 2024-06-18T17:16:28.351965+00:00 19994330.270999971777 29000292.986000061035 27870463.028000000864 3950077.076000005007 60479.719784251 2024-06-18T17:16:29.359340+00:00 19994330.272999998182 29000292.977000001818 27870463.043999910355 3954292.993000001181 60479.719795722 2024-06-18T17:16:30.350347+00:00 19994330.275000039488 29000293.040999889374 27870462.941000100225 3954507.951000005007 60479.719807381 2024-06-18T17:16:31.357723+00:00 19994330.270999971777 29000292.971999999136 27870463.029999971390 3952238.057999997865 60479.719818851 2024-06-18T17:16:32.348730+00:00 19994330.275000039488 29000293.020000100136 27870462.967000011355 3954504.955999999773 60479.719830510 2024-06-18T17:16:33.356105+00:00 19994330.270999971777 29000293.000000000000 27870463.067999999970 3949123.060000001919 60479.719841980 2024-06-18T17:16:34.347112+00:00 19994330.271000031382 29000292.987999919802 27870462.978000000119 3950674.963999987114 60479.719853640 2024-06-18T17:16:35.354488+00:00 19994330.274999979883 29000293.014999989420 27870462.925000000745 3953741.974000006914 60479.719865110 2024-06-18T17:16:36.345495+00:00 19994330.273999989033 29000292.976000070572 27870463.026999998838 3950964.169000000227 60479.719876769 2024-06-18T17:16:37.352870+00:00 19994330.271000031382 29000292.990999940783 27870463.006000008434 3952327.921999990940 60479.719888429 2024-06-18T17:16:38.360245+00:00 19994330.270999971777 29000293.027000069618 27870462.991999980062 3947481.950999975204 60479.719899899 2024-06-18T17:16:39.351252+00:00 19994330.272000070661 29000292.990000009537 27870462.953000009060 3954705.988000034820 60479.719911558 2024-06-18T17:16:40.358628+00:00 19994330.272999998182 29000293.005999919027 27870463.015999998897 3948960.996999979019 60479.719923034 2024-06-18T17:16:41.350130+00:00 19994330.272999998182 29000292.998000029474 27870463.035000000149 3950536.960000038147 60479.719934687 2024-06-18T17:16:42.357010+00:00 19994330.271999958903 29000293.014999989420 27870462.976999968290 3950004.007999957073 60479.719946163 2024-06-18T17:16:43.348513+00:00 19994330.271000031382 29000292.978000000119 27870463.029000040144 3947367.989000021946 60479.719957817 2024-06-18T17:16:44.355392+00:00 19994330.273999929428 29000293.011000011116 27870462.981000009924 3950099.047999978065 60479.719969293 2024-06-18T17:16:45.346895+00:00 19994330.271000031382 29000293.003999989480 27870463.029999971390 3950947.990999997128 60479.719980947 2024-06-18T17:16:46.353774+00:00 19994330.274999979883 29000292.981000009924 27870462.938000019640 3950478.998000026215 60479.719992422 2024-06-18T17:16:47.345278+00:00 19994330.272000070661 29000293.000000000000 27870463.106000009924 3951900.985000013839 60479.720004076 2024-06-18T17:16:48.352157+00:00 19994330.273999929428 29000292.998999979347 27870462.992999970913 3949214.033999979030 60479.720015735 2024-06-18T17:16:49.359532+00:00 19994330.269999980927 29000293.001000020653 27870462.971999999136 3955657.009999989998 60479.720027211 2024-06-18T17:16:50.351035+00:00 19994330.271000031382 29000292.997999999672 27870463.018000010401 3947690.095000029076 60479.720038865 2024-06-18T17:16:51.357915+00:00 19994330.274999979883 29000293.006000008434 27870462.992000039667 3950178.808999956120 60479.720050341 2024-06-18T17:16:52.349418+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3950146.064000010025 60479.720061994 2024-06-18T17:16:53.356297+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3954976.949999988079 60479.720073470 2024-06-18T17:16:54.347800+00:00 19994330.270000100136 29000292.975000020117 27870462.988999959081 3948611.033000051975 60479.720085129 2024-06-18T17:16:55.355175+00:00 19994330.273999929428 29000292.995000001043 27870463.006000038236 3946886.039999961853 60479.720096599 2024-06-18T17:16:56.346182+00:00 19994330.269000049680 29000292.987999979407 27870463.036999940872 3953559.014999986161 60479.720108259 2024-06-18T17:16:57.353558+00:00 19994330.276000019163 29000292.989000018686 27870462.993999961764 3952670.961000024807 60479.720119729 2024-06-18T17:16:58.344565+00:00 19994330.274999979883 29000293.044999960810 27870462.989000078291 3950432.023999989033 60479.720131388 2024-06-18T17:16:59.351940+00:00 19994330.269999980927 29000292.957000020891 27870463.005999919027 3949609.915000020992 60479.720143042 2024-06-18T17:17:00.358819+00:00 19994330.269000049680 29000293.004999998957 27870462.988000039011 3954330.990000010002 60479.720154518 2024-06-18T17:17:01.350323+00:00 19994330.273999929428 29000293.016999959946 27870463.001000050455 3947532.078999996185 60479.720166177 2024-06-18T17:17:02.357698+00:00 19994330.272999998182 29000292.986999988556 27870462.997999910265 3954094.057999968994 60479.720177647 2024-06-18T17:17:03.348705+00:00 19994330.271999958903 29000293.006000038236 27870463.021000031382 3948247.976999998093 60479.720189306 2024-06-18T17:17:04.356080+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3948586.929000020027 60479.720200777 2024-06-18T17:17:05.347087+00:00 19994330.272999998182 29000293.004000071436 27870462.916000008583 3952431.015999972820 60479.720212436 2024-06-18T17:17:06.354463+00:00 19994330.271000031382 29000292.979999899864 27870463.059000018984 3952228.928000032902 60479.720223906 2024-06-18T17:17:07.345470+00:00 19994330.272999998182 29000292.997000098228 27870462.934000018984 3948991.055999993812 60479.720235565 2024-06-18T17:17:08.352845+00:00 19994330.274000000209 29000292.992999911308 27870463.074000000954 3946774.032999991905 60479.720247041 2024-06-18T17:17:09.344348+00:00 19994330.272999990731 29000293.012000080198 27870462.926999930292 3949710.929000020027 60479.720258695 2024-06-18T17:17:10.351228+00:00 19994330.271999999881 29000293.024999979883 27870463.039000030607 3955248.166999996174 60479.720270354 2024-06-18T17:17:11.358603+00:00 19994330.271000001580 29000292.988999959081 27870463.037999991328 3951059.923999965191 60479.720281824 2024-06-18T17:17:12.349610+00:00 19994330.271000001580 29000293.024000048637 27870462.964999999851 3950017.945000051986 60479.720293484 2024-06-18T17:17:13.356985+00:00 19994330.275000020862 29000292.983999971300 27870462.984000001103 3948609.989999949932 60479.720304954 2024-06-18T17:17:14.347992+00:00 19994330.272999968380 29000292.958999991417 27870463.019999999553 3952401.988000034820 60479.720316613 2024-06-18T17:17:15.355367+00:00 19994330.272000011057 29000293.044000029564 27870463.040999989957 3947282.078000009060 60479.720328083 2024-06-18T17:17:16.346375+00:00 19994330.270000010729 29000292.977999929339 27870462.957999989390 3949823.138999999035 60479.720339742 2024-06-18T17:17:17.353750+00:00 19994330.273999989033 29000292.993000030518 27870462.956000000238 3946617.814000010025 60479.720351218 2024-06-18T17:17:18.345253+00:00 19994330.271000001580 29000293.012000080198 27870463.045000020415 3950509.025999962818 60479.720362872 2024-06-18T17:17:19.352132+00:00 19994330.275000009686 29000293.015999909490 27870463.009999990463 3953928.972000002861 60479.720374526 2024-06-18T17:17:20.359011+00:00 19994330.273999989033 29000292.973000001162 27870463.016999989748 3944341.083000003826 60479.720386001 2024-06-18T17:17:21.350515+00:00 19994330.269999980927 29000293.002000000328 27870462.976000010967 3948942.968999981880 60479.720397661 2024-06-18T17:17:22.357890+00:00 19994330.272000011057 29000292.997999999672 27870462.980000019073 3948548.972999989986 60479.720409131 2024-06-18T17:17:23.348897+00:00 19994330.272000011057 29000293.015000000596 27870463.022999998182 3946367.019000052940 60479.720420790 2024-06-18T17:17:24.356272+00:00 19994330.272999998182 29000292.993999991566 27870463.015999969095 3949179.908999979030 60479.720432260 2024-06-18T17:17:25.347279+00:00 19994330.273999989033 29000293.010000020266 27870463.022000011057 3945815.083999990951 60479.720443920 2024-06-18T17:17:26.354654+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3945936.953999996185 60479.720455389 2024-06-18T17:17:27.345662+00:00 19994330.272000011057 29000293.000000000000 27870462.913999971002 3950779.031000018120 60479.720467049 2024-06-18T17:17:28.353037+00:00 19994330.272000011057 29000292.982999980450 27870462.976000010967 3945467.008000016212 60479.720478519 2024-06-18T17:17:29.344044+00:00 19994330.269999980927 29000293.022999998182 27870463.086000028998 3950480.976999998093 60479.720490179 2024-06-18T17:17:30.351419+00:00 19994330.274999979883 29000292.999000009149 27870462.987000048161 3952126.055999993812 60479.720501832 2024-06-18T17:17:31.358298+00:00 19994330.276000019163 29000292.985000010580 27870463.025999899954 3951123.954999982845 60479.720513308 2024-06-18T17:17:32.349802+00:00 19994330.269999980927 29000293.003000020981 27870462.909000039101 3949554.013000010978 60479.720524962 2024-06-18T17:17:33.356681+00:00 19994330.269999980927 29000292.987999979407 27870463.037000060081 3950271.019999980927 60479.720536437 2024-06-18T17:17:34.348184+00:00 19994330.274999979883 29000293.009999990463 27870463.047999981791 3943501.039000033867 60479.720548097 2024-06-18T17:17:35.355559+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3945971.932999968994 60479.720559567 2024-06-18T17:17:36.346567+00:00 19994330.270000100136 29000293.006000038236 27870462.977000001818 3947344.993000030983 60479.720571226 2024-06-18T17:17:37.353942+00:00 19994330.271999958903 29000293.005999919027 27870462.993999961764 3948006.040999948978 60479.720582702 2024-06-18T17:17:38.345445+00:00 19994330.274999979883 29000293.001000050455 27870462.990000009537 3947502.941000043880 60479.720594356 2024-06-18T17:17:39.352324+00:00 19994330.271000031382 29000292.986000061035 27870463.001000050455 3945232.991999983788 60479.720605826 2024-06-18T17:17:40.343331+00:00 19994330.274000048637 29000293.001999970526 27870463.003000020981 3950772.051999986172 60479.720617485 2024-06-18T17:17:41.350706+00:00 19994330.272999998182 29000292.991999980062 27870463.049999948591 3949164.998000026215 60479.720629144 2024-06-18T17:17:42.358082+00:00 19994330.271999958903 29000293.001999970526 27870462.965999960899 3951674.946999967098 60479.720640615 2024-06-18T17:17:43.349089+00:00 19994330.271999958903 29000292.998999949545 27870463.017000079155 3951902.050000011921 60479.720652274 2024-06-18T17:17:44.356464+00:00 19994330.272000070661 29000293.024000048637 27870462.986999988556 3946032.967999995220 60479.720663750 2024-06-18T17:17:45.347967+00:00 19994330.270999908447 29000292.970000028610 27870462.967000011355 3951992.004999995232 60479.720675403 2024-06-18T17:17:46.354847+00:00 19994330.274000048637 29000293.005999919027 27870463.024999979883 3946403.110000013839 60479.720686879 2024-06-18T17:17:47.346350+00:00 19994330.272999998182 29000293.013000011444 27870463.031999949366 3947141.894999980927 60479.720698533 2024-06-18T17:17:48.353229+00:00 19994330.274000048637 29000292.997000098228 27870462.962000008672 3949141.082000017166 60479.720710008 2024-06-18T17:17:49.344731+00:00 19994330.270999908447 29000293.012999888510 27870463.034000039101 3949485.906999946106 60479.720721662 2024-06-18T17:17:50.351611+00:00 19994330.274000048637 29000292.979000091553 27870462.995999999344 3946603.050000071991 60479.720733322 2024-06-18T17:17:51.358986+00:00 19994330.269000049680 29000293.043999910355 27870462.953000001609 3949089.942000031006 60479.720744797 2024-06-18T17:17:52.350490+00:00 19994330.276999950409 29000292.956000089645 27870463.004999998957 3952984.025999904145 60479.720756451 2024-06-18T17:17:53.357369+00:00 19994330.269999980927 29000292.995999928564 27870463.010999988765 3946976.998000026215 60479.720767927 2024-06-18T17:17:54.348872+00:00 19994330.272999998182 29000292.988000039011 27870463.015000019222 3950227.006999969017 60479.720779581 2024-06-18T17:17:55.355751+00:00 19994330.271999958903 29000293.006999969482 27870462.940000001341 3945292.098000050057 60479.720791056 2024-06-18T17:17:56.347254+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3947184.935999989975 60479.720802710 2024-06-18T17:17:57.354133+00:00 19994330.274999979883 29000292.978999998420 27870463.032999988645 3947994.001000047196 60479.720814186 2024-06-18T17:17:58.345637+00:00 19994330.271999958903 29000292.980999998748 27870462.960000008345 3946267.014999986161 60479.720825845 2024-06-18T17:17:59.353012+00:00 19994330.272000070661 29000293.019000008702 27870463.050999969244 3952353.975999950897 60479.720837315 2024-06-18T17:18:00.344019+00:00 19994330.269999980927 29000293.006999999285 27870462.978000041097 3948304.968999981880 60479.720848974 2024-06-18T17:18:01.351394+00:00 19994330.276000000536 29000293.016999989748 27870462.950999978930 3948959.944000006188 60479.720860628 2024-06-18T17:18:02.358274+00:00 19994330.269000001252 29000292.988999988884 27870463.095000028610 3947277.012000083923 60479.720872104 2024-06-18T17:18:03.349777+00:00 19994330.276000000536 29000292.980000019073 27870462.891999959946 3949554.051999927033 60479.720883758 2024-06-18T17:18:04.356656+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3948433.017000079155 60479.720895234 2024-06-18T17:18:05.348159+00:00 19994330.271000001580 29000293.007999990135 27870463.073000010103 3945343.987999916077 60479.720906887 2024-06-18T17:18:06.355038+00:00 19994330.271000001580 29000292.995000001043 27870462.977999988943 3951156.928000092972 60479.720918363 2024-06-18T17:18:07.346542+00:00 19994330.274000000209 29000292.977000001818 27870463.008999999613 3953450.028999925125 60479.720930022 2024-06-18T17:18:08.353917+00:00 19994330.273999989033 29000293.012000020593 27870462.935999989510 3948269.017000079155 60479.720941492 2024-06-18T17:18:09.344924+00:00 19994330.272000011057 29000292.991000000387 27870463.074999991804 3952813.048999906052 60479.720953152 2024-06-18T17:18:10.352299+00:00 19994330.269999980927 29000293.014999989420 27870462.946000099182 3950271.961000084877 60479.720964622 2024-06-18T17:18:11.343306+00:00 19994330.274000018835 29000293.008000019938 27870462.963999990374 3947037.041000009049 60479.720976281 2024-06-18T17:18:12.350681+00:00 19994330.271000001580 29000292.981999989599 27870463.067999958992 3951959.069999932777 60479.720987935 2024-06-18T17:18:13.357561+00:00 19994330.274000018835 29000293.020999971777 27870462.953999999911 3947521.919000030030 60479.720999410 2024-06-18T17:18:14.349064+00:00 19994330.273999989033 29000292.991000000387 27870463.036999940872 3946532.906999946106 60479.721011070 2024-06-18T17:18:15.356439+00:00 19994330.272000011057 29000292.991999980062 27870462.984000090510 3948668.149999976158 60479.721022540 2024-06-18T17:18:16.347446+00:00 19994330.272999938577 29000293.021000031382 27870462.995999928564 3948880.865000010002 60479.721034199 2024-06-18T17:18:17.354821+00:00 19994330.270000040531 29000292.980999950320 27870463.026000019163 3949912.108000040054 60479.721045669 2024-06-18T17:18:18.345828+00:00 19994330.272000011057 29000292.991000059992 27870462.975000020117 3953565.955999969970 60479.721057329 2024-06-18T17:18:19.353204+00:00 19994330.273999989033 29000293.024000048637 27870462.981999989599 3948488.935000061989 60479.721068805 2024-06-18T17:18:20.344707+00:00 19994330.273999989033 29000292.990999940783 27870463.014000058174 3951602.029999970924 60479.721080458 2024-06-18T17:18:21.351586+00:00 19994330.272000011057 29000292.983000040054 27870463.008999940008 3953224.098000050057 60479.721091934 2024-06-18T17:18:22.343090+00:00 19994330.271999958903 29000293.026000019163 27870462.988000039011 3948857.935999989975 60479.721103588 2024-06-18T17:18:23.349969+00:00 19994330.272000011057 29000292.977000001818 27870463.034999970347 3952500.967999935150 60479.721115247 2024-06-18T17:18:24.357344+00:00 19994330.271000031382 29000293.009999990463 27870462.960000038147 3950788.052999972831 60479.721126717 2024-06-18T17:18:25.348351+00:00 19994330.275999959558 29000293.016999959946 27870463.067999958992 3947086.971000074875 60479.721138377 2024-06-18T17:18:26.355726+00:00 19994330.272999998182 29000292.996000051498 27870462.971999999136 3950341.065999985207 60479.721149852 2024-06-18T17:18:27.347229+00:00 19994330.270999971777 29000292.998999949545 27870463.003999948502 3949250.924000024796 60479.721161506 2024-06-18T17:18:28.354108+00:00 19994330.269000049680 29000292.986999988556 27870462.994000080973 3944820.009999989998 60479.721172982 2024-06-18T17:18:29.345612+00:00 19994330.274999979883 29000292.991999980062 27870462.986000001431 3950217.008999944199 60479.721184636 2024-06-18T17:18:30.352491+00:00 19994330.272000070661 29000293.019999980927 27870462.986999999732 3948435.939000010025 60479.721196111 2024-06-18T17:18:31.343994+00:00 19994330.273999929428 29000292.986999988556 27870463.004999998957 3948321.037999988068 60479.721207765 2024-06-18T17:18:32.350873+00:00 19994330.274000048637 29000292.986000061035 27870463.008999999613 3945240.078000069130 60479.721219424 2024-06-18T17:18:33.358249+00:00 19994330.268000010401 29000293.024999979883 27870462.990999981761 3946529.890999913216 60479.721230900 2024-06-18T17:18:34.349752+00:00 19994330.272999998182 29000292.991999998689 27870463.015999998897 3950145.048000096809 60479.721242554 2024-06-18T17:18:35.356631+00:00 19994330.270999908447 29000293.017999999225 27870462.990000009537 3948775.050999999046 60479.721254029 2024-06-18T17:18:36.348134+00:00 19994330.279000040144 29000292.984999999404 27870463.036000009626 3946678.855000019073 60479.721265683 2024-06-18T17:18:37.355013+00:00 19994330.269999980927 29000292.969999998808 27870462.941999968141 3944556.030999898911 60479.721277159 2024-06-18T17:18:38.346516+00:00 19994330.272999998182 29000293.028000008315 27870463.013000011444 3945397.013000010978 60479.721288812 2024-06-18T17:18:39.353396+00:00 19994330.272999998182 29000292.988000009209 27870463.054000020027 3949467.121000051033 60479.721300288 2024-06-18T17:18:40.344899+00:00 19994330.271000031382 29000293.026999980211 27870462.922999981791 3940969.952000021935 60479.721311947 2024-06-18T17:18:41.352274+00:00 19994330.272999998182 29000292.978000018746 27870462.994000021368 3944621.962000011932 60479.721323417 2024-06-18T17:18:42.343281+00:00 19994330.271999958903 29000293.016999989748 27870463.079999979585 3945918.067999958992 60479.721335077 2024-06-18T17:18:43.350657+00:00 19994330.272000070661 29000292.985000010580 27870462.933000031859 3948627.952000021935 60479.721346731 2024-06-18T17:18:44.357536+00:00 19994330.272999998182 29000293.008999999613 27870462.959999978542 3948847.936999917030 60479.721358207 2024-06-18T17:18:45.349039+00:00 19994330.274999979883 29000293.001999970526 27870463.050999999046 3948749.155000091065 60479.721369866 2024-06-18T17:18:46.356414+00:00 19994330.268000010401 29000292.984000030905 27870463.013000011444 3943191.906999946106 60479.721381336 2024-06-18T17:18:47.347421+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3948079.101999998093 60479.721392995 2024-06-18T17:18:48.354797+00:00 19994330.271999958903 29000293.020999971777 27870462.960000038147 3948592.996000051033 60479.721404465 2024-06-18T17:18:49.345804+00:00 19994330.275000099093 29000292.986000001431 27870463.042999979109 3946426.958999990951 60479.721416125 2024-06-18T17:18:50.353179+00:00 19994330.268999930471 29000293.004000011832 27870462.980000019073 3950930.919999957085 60479.721427595 2024-06-18T17:18:51.344186+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3948774.009000062943 60479.721439254 2024-06-18T17:18:52.351561+00:00 19994330.277000069618 29000293.016999959946 27870462.997999910265 3951728.973999977112 60479.721450730 2024-06-18T17:18:53.343064+00:00 19994330.268999930471 29000292.980000019073 27870463.038000110537 3949650.093999981880 60479.721462384 2024-06-18T17:18:54.349944+00:00 19994330.271999958903 29000293.019999980927 27870463.028000000864 3950218.894999980927 60479.721474043 2024-06-18T17:18:55.357319+00:00 19994330.271000001580 29000293.008000019938 27870462.950999978930 3951765.001000047196 60479.721485513 2024-06-18T17:18:56.348326+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3947926.043999909889 60479.721497172 2024-06-18T17:18:57.355701+00:00 19994330.271999999881 29000293.006000038236 27870463.013999938965 3948168.082000017166 60479.721508643 2024-06-18T17:18:58.346709+00:00 19994330.276999998838 29000292.985999941826 27870462.973999980837 3945140.938000082970 60479.721520302 2024-06-18T17:18:59.354084+00:00 19994330.271999999881 29000293.008000019938 27870463.037999991328 3947966.963999987114 60479.721531778 2024-06-18T17:19:00.345587+00:00 19994330.269999999553 29000293.021000031382 27870462.987000111490 3945476.975000023842 60479.721543431 2024-06-18T17:19:01.352466+00:00 19994330.274000018835 29000292.991000059992 27870463.068999890238 3948064.055999993812 60479.721554901 2024-06-18T17:19:02.343473+00:00 19994330.271000001580 29000292.965999960899 27870462.939000010490 3947308.038999915123 60479.721566561 2024-06-18T17:19:03.350849+00:00 19994330.273999989033 29000293.016000028700 27870463.047000050545 3952167.866999983788 60479.721578036 2024-06-18T17:19:04.342352+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3954802.996000051033 60479.721589690 2024-06-18T17:19:05.349231+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3952454.062999964226 60479.721601350 2024-06-18T17:19:06.356606+00:00 19994330.267000019550 29000293.026000019163 27870463.004999998957 3949850.050000071991 60479.721612825 2024-06-18T17:19:07.348109+00:00 19994330.275999959558 29000292.995000001043 27870462.980999998748 3952591.958999990951 60479.721624479 2024-06-18T17:19:08.354988+00:00 19994330.271000031382 29000292.970999959856 27870462.956999998540 3950024.991999983788 60479.721635955 2024-06-18T17:19:09.346492+00:00 19994330.276000019163 29000293.037999991328 27870463.072000000626 3953619.929999948014 60479.721647609 2024-06-18T17:19:10.353371+00:00 19994330.269999980927 29000292.991000059992 27870462.993999991566 3948946.118000030983 60479.721659084 2024-06-18T17:19:11.344874+00:00 19994330.272999998182 29000293.004000000656 27870463.030000001192 3950394.944000006188 60479.721670744 2024-06-18T17:19:12.352249+00:00 19994330.269999980927 29000292.997999999672 27870462.969999998808 3949739.069000006188 60479.721682214 2024-06-18T17:19:13.343257+00:00 19994330.272999998182 29000292.982000008225 27870462.990000009537 3953166.942999958992 60479.721693873 2024-06-18T17:19:14.350633+00:00 19994330.273999989033 29000293.002000000328 27870462.963999990374 3951708.997000098228 60479.721705343 2024-06-18T17:19:15.341638+00:00 19994330.274000048637 29000293.000999998301 27870463.073000010103 3955422.993999958038 60479.721717002 2024-06-18T17:19:16.349014+00:00 19994330.271999958903 29000293.028000000864 27870462.906999979168 3949453.057999968994 60479.721728662 2024-06-18T17:19:17.356389+00:00 19994330.272000011057 29000292.978999998420 27870463.040000021458 3949612.034999967087 60479.721740138 2024-06-18T17:19:18.347892+00:00 19994330.269999980927 29000293.004999998957 27870463.012000020593 3948699.915000081062 60479.721751791 2024-06-18T17:19:19.354772+00:00 19994330.272999998182 29000292.992999970913 27870463.020999971777 3948719.036000012886 60479.721763267 2024-06-18T17:19:20.346275+00:00 19994330.274000048637 29000292.996000051498 27870462.921999990940 3950820.990000010002 60479.721774921 2024-06-18T17:19:21.353154+00:00 19994330.276000019163 29000293.010999981314 27870463.081000030041 3949403.941999911796 60479.721786397 2024-06-18T17:19:22.344657+00:00 19994330.266999959946 29000292.987999979407 27870463.032999988645 3951373.070000051986 60479.721798050 2024-06-18T17:19:23.351536+00:00 19994330.272999998182 29000293.012000020593 27870462.966000020504 3949802.019999980927 60479.721809526 2024-06-18T17:19:24.343040+00:00 19994330.272999998182 29000292.991999980062 27870462.987999979407 3949819.917999982834 60479.721821185 2024-06-18T17:19:25.350415+00:00 19994330.276000019163 29000293.012000020593 27870462.971999999136 3950677.014999986161 60479.721832839 2024-06-18T17:19:26.357294+00:00 19994330.271999958903 29000292.986000001431 27870463.037000000477 3952203.965000032913 60479.721844315 2024-06-18T17:19:27.348797+00:00 19994330.271000031382 29000292.991000000387 27870462.950999978930 3953580.029999970924 60479.721855968 2024-06-18T17:19:28.355676+00:00 19994330.271000031382 29000293.037000000477 27870463.022000070661 3951992.052000045776 60479.721867444 2024-06-18T17:19:29.347180+00:00 19994330.273999929428 29000292.985000010580 27870463.034999970347 3947764.794999957085 60479.721879104 2024-06-18T17:19:30.354555+00:00 19994330.271000031382 29000292.998999949545 27870462.980999950320 3951838.115000010002 60479.721890573 2024-06-18T17:19:31.345562+00:00 19994330.276999950409 29000293.009999990463 27870462.976000070572 3951934.139000058174 60479.721902233 2024-06-18T17:19:32.352937+00:00 19994330.271000031382 29000292.965000029653 27870463.031000021845 3949182.039999961853 60479.721913709 2024-06-18T17:19:33.344440+00:00 19994330.272000070661 29000293.028000000864 27870463.008999940008 3952239.967000008095 60479.721925362 2024-06-18T17:19:34.351319+00:00 19994330.270999908447 29000292.978000041097 27870463.013000011444 3950251.996999979019 60479.721936838 2024-06-18T17:19:35.342823+00:00 19994330.272000070661 29000293.010999921709 27870462.991999980062 3955927.995000004768 60479.721948492 2024-06-18T17:19:36.349702+00:00 19994330.274999979883 29000293.019000049680 27870463.016999959946 3951636.932999968994 60479.721960152 2024-06-18T17:19:37.357077+00:00 19994330.271999958903 29000292.990999940783 27870462.978000041097 3949484.036000012886 60479.721971627 2024-06-18T17:19:38.348580+00:00 19994330.274000048637 29000292.969000101089 27870462.980000019073 3947488.986999989022 60479.721983281 2024-06-18T17:19:39.355460+00:00 19994330.271000031382 29000293.015999909490 27870463.018999930471 3949172.896000028122 60479.721994751 2024-06-18T17:19:40.346465+00:00 19994330.272999998182 29000293.011000040919 27870462.945000048727 3953946.131000041962 60479.722006410 2024-06-18T17:19:41.353841+00:00 19994330.269999980927 29000293.000000000000 27870463.024000048637 3948633.963999987114 60479.722017886 2024-06-18T17:19:42.345344+00:00 19994330.276000019163 29000292.998000029474 27870463.056999921799 3953412.921999930870 60479.722029540 2024-06-18T17:19:43.352224+00:00 19994330.270999908447 29000292.987999919802 27870462.957000020891 3955508.068000078201 60479.722041009 2024-06-18T17:19:44.343232+00:00 19994330.272000070661 29000292.997000098228 27870462.971999999136 3951287.988999962807 60479.722052669 2024-06-18T17:19:45.350607+00:00 19994330.269999980927 29000293.010999921709 27870463.021000031382 3951862.037000060081 60479.722064145 2024-06-18T17:19:46.342109+00:00 19994330.274999979883 29000292.990000009537 27870463.010999999940 3951443.957999945153 60479.722075799 2024-06-18T17:19:47.348989+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3949613.044999957085 60479.722087458 2024-06-18T17:19:48.356364+00:00 19994330.271999999881 29000292.995999999344 27870463.036000009626 3949880.967000008095 60479.722098928 2024-06-18T17:19:49.347371+00:00 19994330.271999999881 29000293.004000011832 27870462.971999991685 3951582.922999978065 60479.722110587 2024-06-18T17:19:50.354746+00:00 19994330.272999990731 29000292.984000001103 27870462.956999998540 3948252.060000061989 60479.722122057 2024-06-18T17:19:51.345754+00:00 19994330.271999999881 29000293.008999999613 27870463.001000020653 3949946.060999989975 60479.722133717 2024-06-18T17:19:52.353128+00:00 19994330.272999998182 29000292.990999981761 27870463.068999979645 3945291.993999958038 60479.722145192 2024-06-18T17:19:53.344632+00:00 19994330.274000000209 29000292.995000001043 27870462.943000018597 3948505.930000067223 60479.722156846 2024-06-18T17:19:54.351512+00:00 19994330.272999998182 29000293.033000018448 27870463.018999960274 3949422.041000009049 60479.722168322 2024-06-18T17:19:55.343015+00:00 19994330.269999980927 29000292.974999990314 27870462.987000048161 3949948.006999969017 60479.722179975 2024-06-18T17:19:56.349894+00:00 19994330.272000011057 29000293.009999990463 27870462.949999991804 3949091.960000038147 60479.722191451 2024-06-18T17:19:57.341398+00:00 19994330.271999981254 29000292.996999979019 27870463.046000000089 3946704.015999913216 60479.722203105 2024-06-18T17:19:58.348276+00:00 19994330.272999998182 29000293.002000030130 27870463.022999998182 3947770.920000075828 60479.722214764 2024-06-18T17:19:59.355651+00:00 19994330.274000018835 29000292.978999968618 27870462.922999981791 3946300.013999938965 60479.722226240 2024-06-18T17:20:00.347154+00:00 19994330.275000009686 29000293.013999998569 27870463.023999989033 3955526.047000051010 60479.722237894 2024-06-18T17:20:01.354034+00:00 19994330.268000010401 29000293.004000011832 27870462.971000019461 3947789.996999999974 60479.722249370 2024-06-18T17:20:02.345537+00:00 19994330.271999958903 29000292.998000029474 27870463.096999999136 3951842.981000000145 60479.722261023 2024-06-18T17:20:03.352416+00:00 19994330.275000039488 29000292.999000009149 27870462.938000019640 3951575.061000001151 60479.722272499 2024-06-18T17:20:04.343919+00:00 19994330.272999998182 29000293.002999961376 27870463.001999970526 3953981.941000001971 60479.722284159 2024-06-18T17:20:05.351295+00:00 19994330.272999998182 29000293.008000019938 27870462.973000049591 3949477.109999998938 60479.722295628 2024-06-18T17:20:06.342302+00:00 19994330.270999971777 29000292.969000041485 27870463.056999921799 3954930.904999997001 60479.722307288 2024-06-18T17:20:07.349677+00:00 19994330.272000011057 29000293.034999970347 27870463.003000020981 3947105.078999999911 60479.722318942 2024-06-18T17:20:08.356556+00:00 19994330.273999989033 29000292.988999959081 27870462.958999991417 3950979.879999998957 60479.722330417 2024-06-18T17:20:09.348059+00:00 19994330.276000019163 29000293.004000071436 27870463.001999970526 3952400.056000002194 60479.722342071 2024-06-18T17:20:10.354939+00:00 19994330.268000010401 29000292.970999959856 27870463.002000089735 3946345.978000000119 60479.722353547 2024-06-18T17:20:11.346442+00:00 19994330.273999989033 29000293.019999980927 27870462.942999958992 3950043.987999998033 60479.722365201 2024-06-18T17:20:12.353321+00:00 19994330.269999980927 29000293.016000028700 27870463.093999978155 3947848.032000004780 60479.722376676 2024-06-18T17:20:13.344823+00:00 19994330.273999989033 29000292.970999959856 27870462.968999978155 3950413.013999999035 60479.722388330 2024-06-18T17:20:14.351703+00:00 19994330.270000040531 29000293.024999979883 27870462.977000001818 3946968.010999999940 60479.722399806 2024-06-18T17:20:15.343207+00:00 19994330.278000000864 29000292.980000019073 27870462.989000078291 3956625.032999999821 60479.722411465 2024-06-18T17:20:16.350582+00:00 19994330.271000031382 29000293.009999990463 27870463.066999908537 3951235.921000003815 60479.722422935 2024-06-18T17:20:17.341589+00:00 19994330.270999908447 29000292.997000098228 27870462.921000000089 3949046.001999989152 60479.722434594 2024-06-18T17:20:18.348964+00:00 19994330.272999998182 29000293.013999938965 27870463.060000058264 3946321.951000005007 60479.722446248 2024-06-18T17:20:19.355843+00:00 19994330.270000100136 29000292.998000029474 27870462.919999960810 3952978.114999995101 60479.722457724 2024-06-18T17:20:20.347346+00:00 19994330.274999979883 29000293.000000000000 27870463.134999990463 3951500.884000002872 60479.722469377 2024-06-18T17:20:21.354226+00:00 19994330.272999998182 29000292.981999989599 27870462.912999991328 3950142.055000007153 60479.722480853 2024-06-18T17:20:22.345728+00:00 19994330.271999958903 29000293.016999959946 27870463.001000050455 3953490.064999998081 60479.722492513 2024-06-18T17:20:23.353104+00:00 19994330.271000031382 29000292.962000008672 27870463.060999989510 3953099.972000002861 60479.722503983 2024-06-18T17:20:24.344112+00:00 19994330.271000031382 29000293.047000050545 27870462.999000001699 3949381.979999988806 60479.722515642 2024-06-18T17:20:25.351487+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3950418.041000009049 60479.722527112 2024-06-18T17:20:26.342494+00:00 19994330.272999998182 29000293.004000000656 27870463.004999998957 3947138.987000002991 60479.722538772 2024-06-18T17:20:27.349870+00:00 19994330.272999998182 29000293.013999998569 27870462.988000009209 3951474.868000001181 60479.722550247 2024-06-18T17:20:28.341372+00:00 19994330.271999958903 29000292.962999999523 27870462.989999990910 3953310.155999987852 60479.722561901 2024-06-18T17:20:29.348251+00:00 19994330.271000031382 29000293.012000009418 27870462.960000008345 3948749.020999997854 60479.722573561 2024-06-18T17:20:30.355626+00:00 19994330.274000048637 29000293.011999990791 27870463.058999989182 3952876.871000006795 60479.722585030 2024-06-18T17:20:31.346634+00:00 19994330.274999979883 29000293.004000011832 27870463.019000019878 3947587.076000005007 60479.722596690 2024-06-18T17:20:32.354009+00:00 19994330.268999930471 29000292.986000001431 27870462.975999981165 3946756.964999989141 60479.722608160 2024-06-18T17:20:33.345016+00:00 19994330.274000048637 29000293.013999968767 27870462.975000020117 3952557.074000015855 60479.722619819 2024-06-18T17:20:34.352391+00:00 19994330.269999980927 29000292.971000019461 27870463.027000010014 3956292.942000002135 60479.722631295 2024-06-18T17:20:35.343895+00:00 19994330.274999979883 29000293.037999991328 27870462.984999950975 3952118.064999998081 60479.722642949 2024-06-18T17:20:36.350774+00:00 19994330.271000031382 29000292.997000038624 27870462.955000039190 3949707.955999999773 60479.722654425 2024-06-18T17:20:37.342277+00:00 19994330.274000048637 29000292.977000001818 27870463.011999960989 3952870.993000001181 60479.722666084 2024-06-18T17:20:38.349652+00:00 19994330.271999958903 29000293.002999961376 27870462.995999988168 3951247.078999996185 60479.722677554 2024-06-18T17:20:39.340659+00:00 19994330.271999958903 29000292.997000038624 27870463.028000000864 3951973.969999998808 60479.722689213 2024-06-18T17:20:40.348035+00:00 19994330.269000049680 29000293.010999981314 27870462.988000039011 3950578.967999995220 60479.722700867 2024-06-18T17:20:41.354914+00:00 19994330.276999950409 29000293.004999998957 27870463.010999981314 3951648.083000003826 60479.722712343 2024-06-18T17:20:42.346417+00:00 19994330.274000000209 29000293.008999999613 27870462.971999999136 3951802.963999987114 60479.722723996 2024-06-18T17:20:43.353296+00:00 19994330.271999999881 29000292.996000051498 27870463.040999948978 3951192.902999997139 60479.722735472 2024-06-18T17:20:44.344798+00:00 19994330.271000009030 29000292.988999959081 27870462.959000110626 3954604.050999999046 60479.722747126 2024-06-18T17:20:45.351678+00:00 19994330.269999999553 29000293.013999938965 27870463.055999990553 3954181.948000013828 60479.722758601 2024-06-18T17:20:46.343182+00:00 19994330.275000009686 29000293.006000038236 27870462.917999979109 3953733.976999998093 60479.722770261 2024-06-18T17:20:47.350557+00:00 19994330.271999999881 29000292.968000050634 27870463.046999931335 3952672.041999996174 60479.722781731 2024-06-18T17:20:48.341564+00:00 19994330.272999990731 29000293.006999969482 27870463.014000058174 3950356.032999991905 60479.722793391 2024-06-18T17:20:49.348939+00:00 19994330.272999998182 29000293.034999970347 27870462.967999938875 3948892.060000001919 60479.722805044 2024-06-18T17:20:50.355819+00:00 19994330.272999998182 29000292.991000059992 27870463.016000028700 3953170.873000026215 60479.722816520 2024-06-18T17:20:51.347322+00:00 19994330.270000010729 29000292.985999941826 27870463.018000010401 3953359.020999997854 60479.722828174 2024-06-18T17:20:52.354201+00:00 19994330.275000009686 29000293.011999960989 27870463.037999991328 3953480.000999987125 60479.722839649 2024-06-18T17:20:53.345704+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3951799.016000003088 60479.722851303 2024-06-18T17:20:54.352583+00:00 19994330.271999981254 29000293.000000000000 27870462.981000069529 3949581.041000009049 60479.722862779 2024-06-18T17:20:55.344087+00:00 19994330.271000031382 29000293.013000011444 27870462.977000001818 3951073.983999996912 60479.722874438 2024-06-18T17:20:56.351462+00:00 19994330.270999971777 29000292.988000039011 27870463.031000021845 3948448.951999992132 60479.722885908 2024-06-18T17:20:57.342470+00:00 19994330.275000039488 29000292.996000051498 27870462.945999979973 3950001.134999989998 60479.722897568 2024-06-18T17:20:58.349844+00:00 19994330.270999971777 29000292.992999911308 27870463.108999971300 3949840.905000001192 60479.722909037 2024-06-18T17:20:59.340851+00:00 19994330.272000011057 29000292.988000039011 27870462.927999969572 3952449.064999998081 60479.722920697 2024-06-18T17:21:00.348225+00:00 19994330.272000011057 29000293.009999990463 27870463.003000020981 3952755.892000020016 60479.722932351 2024-06-18T17:21:01.355105+00:00 19994330.271999958903 29000292.986999988556 27870462.929999951273 3948868.129999995232 60479.722943827 2024-06-18T17:21:02.346609+00:00 19994330.272999998182 29000293.008999999613 27870463.040000081062 3949723.826000005007 60479.722955480 2024-06-18T17:21:03.353488+00:00 19994330.272000011057 29000293.021999999881 27870463.059000000358 3955330.083000003826 60479.722966956 2024-06-18T17:21:04.344991+00:00 19994330.277000010014 29000293.008000001311 27870462.921999998391 3953381.018999993801 60479.722978615 2024-06-18T17:21:05.352367+00:00 19994330.271000031382 29000292.974000010639 27870463.046000000089 3950625.019999980927 60479.722990085 2024-06-18T17:21:06.343373+00:00 19994330.270999971777 29000293.024999991059 27870463.015999998897 3953295.013999999035 60479.723001745 2024-06-18T17:21:07.350749+00:00 19994330.275000039488 29000292.964999999851 27870462.961999978870 3949306.988000034820 60479.723013215 2024-06-18T17:21:08.341756+00:00 19994330.269999921322 29000293.025999989361 27870463.011000011116 3950751.942999958992 60479.723024874 2024-06-18T17:21:09.349131+00:00 19994330.272999998182 29000292.988999988884 27870463.055999990553 3948054.018000007141 60479.723036344 2024-06-18T17:21:10.340138+00:00 19994330.276000019163 29000293.012000020593 27870462.957000020891 3946643.995999991894 60479.723048003 2024-06-18T17:21:11.347514+00:00 19994330.269999980927 29000292.995000001043 27870462.991999980062 3950840.984000027180 60479.723059663 2024-06-18T17:21:12.354889+00:00 19994330.270000100136 29000293.009999990463 27870463.013000011444 3952248.032999991905 60479.723071139 2024-06-18T17:21:13.346392+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3951252.935000001919 60479.723082792 2024-06-18T17:21:14.353271+00:00 19994330.273999929428 29000292.974999960512 27870462.954999979585 3950930.115999997128 60479.723094268 2024-06-18T17:21:15.344774+00:00 19994330.272999998182 29000293.019999980927 27870463.048000041395 3946696.899999976158 60479.723105922 2024-06-18T17:21:16.351654+00:00 19994330.274000048637 29000292.986000001431 27870462.929999951273 3950640.138999999035 60479.723117398 2024-06-18T17:21:17.343157+00:00 19994330.270999908447 29000293.005000051111 27870463.042000059038 3951963.955000042915 60479.723129051 2024-06-18T17:21:18.350036+00:00 19994330.271000031382 29000292.996999979019 27870463.000999990851 3953845.899999976158 60479.723140527 2024-06-18T17:21:19.341539+00:00 19994330.269999980927 29000293.000999990851 27870462.974999960512 3951886.041999996174 60479.723152181 2024-06-18T17:21:20.348418+00:00 19994330.278000000864 29000292.994000021368 27870463.031000021845 3957294.054000020027 60479.723163656 2024-06-18T17:21:21.339922+00:00 19994330.271000031382 29000293.008999940008 27870462.974999960512 3952632.894999980927 60479.723175310 2024-06-18T17:21:22.346801+00:00 19994330.272000070661 29000292.989000078291 27870462.970000028610 3955483.087000011932 60479.723186970 2024-06-18T17:21:23.354176+00:00 19994330.271999958903 29000293.021999958903 27870463.021999958903 3954240.823000013828 60479.723198446 2024-06-18T17:21:24.345679+00:00 19994330.271999958903 29000292.965000029653 27870463.006000038236 3954531.064999998081 60479.723210099 2024-06-18T17:21:25.352558+00:00 19994330.274000048637 29000293.000999931246 27870463.018000010401 3954349.062999964226 60479.723221575 2024-06-18T17:21:26.344061+00:00 19994330.274999979883 29000293.032000061125 27870463.004999998957 3952976.027999997139 60479.723233229 2024-06-18T17:21:27.350941+00:00 19994330.269999980927 29000292.977999929339 27870462.973999980837 3950298.048000038136 60479.723244704 2024-06-18T17:21:28.342444+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3950002.912000000011 60479.723256358 2024-06-18T17:21:29.349323+00:00 19994330.271000031382 29000293.031000021845 27870462.993000030518 3951443.075999975204 60479.723267834 2024-06-18T17:21:30.340826+00:00 19994330.269999980927 29000292.971000079066 27870462.995999928564 3951626.905000030994 60479.723279493 2024-06-18T17:21:31.348202+00:00 19994330.274000048637 29000293.000999931246 27870462.958999991417 3952879.041999996174 60479.723291147 2024-06-18T17:21:32.355080+00:00 19994330.273999929428 29000293.009000059217 27870463.021000031382 3953678.015999972820 60479.723302622 2024-06-18T17:21:33.346584+00:00 19994330.275000099093 29000292.977000001818 27870463.032999988645 3953034.970000029076 60479.723314276 2024-06-18T17:21:34.353463+00:00 19994330.266999959946 29000293.000999931246 27870462.949000000954 3950430.010999978054 60479.723325752 2024-06-18T17:21:35.344966+00:00 19994330.272999998182 29000293.036000009626 27870463.039000030607 3953453.025000036228 60479.723337405 2024-06-18T17:21:36.351846+00:00 19994330.274000000209 29000292.976000070572 27870462.949000000954 3948117.970999956131 60479.723348881 2024-06-18T17:21:37.343349+00:00 19994330.278000000864 29000293.005999919027 27870463.072000030428 3949161.000000000000 60479.723360541 2024-06-18T17:21:38.350723+00:00 19994330.271999999881 29000292.985000010580 27870462.934999939054 3952049.002000033855 60479.723372011 2024-06-18T17:21:39.341731+00:00 19994330.269999999553 29000293.015999998897 27870463.050999999046 3954625.043999969959 60479.723383670 2024-06-18T17:21:40.349106+00:00 19994330.269999999553 29000292.984000001103 27870462.991999980062 3953623.004000008106 60479.723395140 2024-06-18T17:21:41.340114+00:00 19994330.272999998182 29000292.991000000387 27870462.984000001103 3949623.967999995220 60479.723406800 2024-06-18T17:21:42.347489+00:00 19994330.271999999881 29000293.009999990463 27870462.958999998868 3952878.990999997128 60479.723418453 2024-06-18T17:21:43.354368+00:00 19994330.275999989361 29000293.014000009745 27870463.079999998212 3952292.002000033855 60479.723429929 2024-06-18T17:21:44.345871+00:00 19994330.272999998182 29000292.993999991566 27870463.032000008970 3949158.898000001907 60479.723441583 2024-06-18T17:21:45.352750+00:00 19994330.268000010401 29000293.004000011832 27870462.971999999136 3950156.100999950897 60479.723453058 2024-06-18T17:21:46.344253+00:00 19994330.273999989033 29000292.984999980778 27870462.912999991328 3949712.032000004780 60479.723464718 2024-06-18T17:21:47.351628+00:00 19994330.274000018835 29000293.015000019222 27870463.103999998420 3947310.021000028122 60479.723476188 2024-06-18T17:21:48.342636+00:00 19994330.273999989033 29000293.013999998569 27870462.960000008345 3949695.950999975204 60479.723487847 2024-06-18T17:21:49.350011+00:00 19994330.271000031382 29000292.980000019073 27870463.007999990135 3944967.055999993812 60479.723499323 2024-06-18T17:21:50.341514+00:00 19994330.271999958903 29000293.016999959946 27870462.949999991804 3950717.925000011921 60479.723510977 2024-06-18T17:21:51.348393+00:00 19994330.272000011057 29000292.972999989986 27870463.046999990940 3950077.031000018120 60479.723522453 2024-06-18T17:21:52.339897+00:00 19994330.275000039488 29000292.995000001043 27870462.996000051498 3950605.990000010002 60479.723534112 2024-06-18T17:21:53.347271+00:00 19994330.268999990076 29000293.021000031382 27870463.001999970526 3947852.945999979973 60479.723545766 2024-06-18T17:21:54.354151+00:00 19994330.274999979883 29000292.991999980062 27870462.971000019461 3950204.044000030030 60479.723557241 2024-06-18T17:21:55.345653+00:00 19994330.271000031382 29000293.006000038236 27870463.008000019938 3951780.063999950886 60479.723568895 2024-06-18T17:21:56.352534+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3950438.930999993812 60479.723580371 2024-06-18T17:21:57.344037+00:00 19994330.270999971777 29000292.993999961764 27870463.011000040919 3949723.996000051033 60479.723592024 2024-06-18T17:21:58.350916+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3953445.046000003815 60479.723603500 2024-06-18T17:21:59.342419+00:00 19994330.273999989033 29000292.980000019073 27870462.955999970436 3954972.957999945153 60479.723615154 2024-06-18T17:22:00.349298+00:00 19994330.272000011057 29000293.013999938965 27870463.035000029951 3955994.050999999046 60479.723626629 2024-06-18T17:22:01.340801+00:00 19994330.269999980927 29000292.977000001818 27870463.006999969482 3954837.944000006188 60479.723638283 2024-06-18T17:22:02.347680+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3945948.012000023853 60479.723649759 2024-06-18T17:22:03.339183+00:00 19994330.274000048637 29000293.019000049680 27870463.028000000864 3948378.936999977101 60479.723661412 2024-06-18T17:22:04.346063+00:00 19994330.272999998182 29000292.965999960899 27870462.934000018984 3951578.252000033855 60479.723673072 2024-06-18T17:22:05.353438+00:00 19994330.271999958903 29000293.011999960989 27870463.060999989510 3951162.819999992847 60479.723684548 2024-06-18T17:22:06.344941+00:00 19994330.274000048637 29000293.006000038236 27870462.996999979019 3946298.064999998081 60479.723696202 2024-06-18T17:22:07.351821+00:00 19994330.271999958903 29000292.981999989599 27870463.016999959946 3951040.004000008106 60479.723707677 2024-06-18T17:22:08.343324+00:00 19994330.269999980927 29000293.006000038236 27870462.943000078201 3952357.881999969017 60479.723719337 2024-06-18T17:22:09.350701+00:00 19994330.274000048637 29000293.011999960989 27870463.011000040919 3947279.986000000965 60479.723730807 2024-06-18T17:22:10.341706+00:00 19994330.273999929428 29000293.004000071436 27870462.981999989599 3949710.989000021946 60479.723742466 2024-06-18T17:22:11.349081+00:00 19994330.275000099093 29000293.001999970526 27870463.069000009447 3948854.140999972820 60479.723753936 2024-06-18T17:22:12.340088+00:00 19994330.268999930471 29000293.005999919027 27870462.975999951363 3951907.960000038147 60479.723765596 2024-06-18T17:22:13.347464+00:00 19994330.271000031382 29000292.986000061035 27870462.939000010490 3952872.922999978065 60479.723777249 2024-06-18T17:22:14.354342+00:00 19994330.274999979883 29000293.029000040144 27870463.059999939054 3949379.116999983788 60479.723788725 2024-06-18T17:22:15.345846+00:00 19994330.271999958903 29000292.949999928474 27870463.036000009626 3951440.870000063907 60479.723800384 2024-06-18T17:22:16.353221+00:00 19994330.274000048637 29000293.021000001580 27870462.963000059128 3950330.064000010025 60479.723811860 2024-06-18T17:22:17.344725+00:00 19994330.269000049680 29000292.986000001431 27870463.001999970526 3957273.001999973785 60479.723823514 2024-06-18T17:22:18.351604+00:00 19994330.275999899954 29000293.011000011116 27870462.963999990374 3952675.044999957085 60479.723834990 2024-06-18T17:22:19.343107+00:00 19994330.269000049680 29000293.011999990791 27870462.981999989599 3954036.011999965180 60479.723846643 2024-06-18T17:22:20.349985+00:00 19994330.274000048637 29000292.980999991298 27870463.087000001222 3951090.882000089157 60479.723858119 2024-06-18T17:22:21.341489+00:00 19994330.275999899954 29000293.020000010729 27870462.944999989122 3951846.101999998093 60479.723869773 2024-06-18T17:22:22.348368+00:00 19994330.269000049680 29000292.991000000387 27870462.990000009537 3952390.967999935150 60479.723881248 2024-06-18T17:22:23.339872+00:00 19994330.272999998182 29000292.999000009149 27870463.026999998838 3956142.052000045776 60479.723892902 2024-06-18T17:22:24.346751+00:00 19994330.271000031382 29000293.019999980927 27870462.999000001699 3948672.942000031006 60479.723904562 2024-06-18T17:22:25.354126+00:00 19994330.273999929428 29000292.976000010967 27870463.055999990553 3950866.016999959946 60479.723916031 2024-06-18T17:22:26.345133+00:00 19994330.271000031382 29000293.028000000864 27870462.940000001341 3951387.937999964226 60479.723927691 2024-06-18T17:22:27.352508+00:00 19994330.274000048637 29000292.981000009924 27870462.986000001431 3948382.001000047196 60479.723939167 2024-06-18T17:22:28.344012+00:00 19994330.273999929428 29000293.014999989420 27870462.984000001103 3948698.067999958992 60479.723950821 2024-06-18T17:22:29.350891+00:00 19994330.271000031382 29000292.975000020117 27870463.050999999046 3946940.983000040054 60479.723962296 2024-06-18T17:22:30.342394+00:00 19994330.271000001580 29000292.997999969870 27870462.998000029474 3952091.926999927033 60479.723973950 2024-06-18T17:22:31.349273+00:00 19994330.275999989361 29000293.011000040919 27870462.940999981016 3948875.076000093948 60479.723985426 2024-06-18T17:22:32.340777+00:00 19994330.273000009358 29000292.998999949545 27870463.044000029564 3946339.906000018120 60479.723997079 2024-06-18T17:22:33.347656+00:00 19994330.269999999553 29000292.999000009149 27870462.978999968618 3946133.023000001907 60479.724008555 2024-06-18T17:22:34.339159+00:00 19994330.271999999881 29000293.000000000000 27870463.031000021845 3949940.982999920845 60479.724020215 2024-06-18T17:22:35.346534+00:00 19994330.272999990731 29000292.983000040054 27870462.958999991417 3949603.036000012886 60479.724031868 2024-06-18T17:22:36.353413+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3949180.881999969017 60479.724043344 2024-06-18T17:22:37.344916+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3953168.014999986161 60479.724054998 2024-06-18T17:22:38.351796+00:00 19994330.273999989033 29000293.032000061125 27870463.017000019550 3948559.053000092972 60479.724066467 2024-06-18T17:22:39.342803+00:00 19994330.272000011057 29000292.968999978155 27870462.995000001043 3946943.152999997139 60479.724078127 2024-06-18T17:22:40.350178+00:00 19994330.272999998182 29000292.995999928564 27870462.953999999911 3948020.870999931823 60479.724089597 2024-06-18T17:22:41.341185+00:00 19994330.271999981254 29000293.019000049680 27870463.055999990553 3947610.009000062943 60479.724101257 2024-06-18T17:22:42.348560+00:00 19994330.275000009686 29000293.000999931246 27870462.949000000954 3947785.031999946106 60479.724112732 2024-06-18T17:22:43.340064+00:00 19994330.272000011057 29000292.992000099272 27870463.036000009626 3951264.024000049103 60479.724124386 2024-06-18T17:22:44.346942+00:00 19994330.269999980927 29000292.993999961764 27870463.052999969572 3947303.965000032913 60479.724136045 2024-06-18T17:22:45.354318+00:00 19994330.272000011057 29000293.000000000000 27870462.939000010490 3945923.989999889862 60479.724147515 2024-06-18T17:22:46.345325+00:00 19994330.270999971777 29000293.021000031382 27870462.988000039011 3949547.997000098228 60479.724159175 2024-06-18T17:22:47.352701+00:00 19994330.274000048637 29000292.983999971300 27870463.014999989420 3949707.097999929916 60479.724170645 2024-06-18T17:22:48.343707+00:00 19994330.272999938577 29000293.034999970347 27870462.985999941826 3945342.889999986161 60479.724182304 2024-06-18T17:22:49.351083+00:00 19994330.272999998182 29000292.950999978930 27870463.004000071436 3945764.062000035774 60479.724193780 2024-06-18T17:22:50.342586+00:00 19994330.272999998182 29000293.011000040919 27870463.031999949366 3946312.902999997139 60479.724205433 2024-06-18T17:22:51.349465+00:00 19994330.271000031382 29000293.004000071436 27870462.929000020027 3949030.105999947060 60479.724216909 2024-06-18T17:22:52.340970+00:00 19994330.272000011057 29000293.000000000000 27870463.026000019163 3946175.988000034820 60479.724228563 2024-06-18T17:22:53.347848+00:00 19994330.274999979883 29000293.000999998301 27870463.065999981016 3945805.036000012886 60479.724240039 2024-06-18T17:22:54.339351+00:00 19994330.277000010014 29000293.041999999434 27870462.960000038147 3952710.986000061035 60479.724251698 2024-06-18T17:22:55.346726+00:00 19994330.269000049680 29000292.946000009775 27870463.000999931246 3950349.932999968994 60479.724263352 2024-06-18T17:22:56.353604+00:00 19994330.268999930471 29000293.016999989748 27870463.004000071436 3952135.067999958992 60479.724274828 2024-06-18T17:22:57.345108+00:00 19994330.274000048637 29000293.026000011712 27870463.001999970526 3951643.985000013839 60479.724286481 2024-06-18T17:22:58.351987+00:00 19994330.271999958903 29000292.970999989659 27870463.039000000805 3949863.986999989022 60479.724297957 2024-06-18T17:22:59.343491+00:00 19994330.272999998182 29000292.990000009537 27870462.932000000030 3947692.962000011932 60479.724309617 2024-06-18T17:23:00.350866+00:00 19994330.272999998182 29000293.006000008434 27870463.042000010610 3950162.129999995232 60479.724321086 2024-06-18T17:23:01.341873+00:00 19994330.274999979883 29000293.013999998569 27870462.994999989867 3947185.930000067223 60479.724332746 2024-06-18T17:23:02.349248+00:00 19994330.268000010401 29000292.981000009924 27870462.947999998927 3943727.970999956131 60479.724344222 2024-06-18T17:23:03.340752+00:00 19994330.272999998182 29000293.024999979883 27870463.038000021130 3948633.031999946106 60479.724355876 2024-06-18T17:23:04.347631+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3943708.935999989975 60479.724367345 2024-06-18T17:23:05.338640+00:00 19994330.273999929428 29000293.033999979496 27870462.960999999195 3946801.924000024796 60479.724379005 2024-06-18T17:23:06.346013+00:00 19994330.271000031382 29000292.959000051022 27870463.011999990791 3948141.151000022888 60479.724390664 2024-06-18T17:23:07.353388+00:00 19994330.271000031382 29000293.030999958515 27870463.040999978781 3949212.906000018120 60479.724402134 2024-06-18T17:23:08.344395+00:00 19994330.272999998182 29000292.969000041485 27870462.905000030994 3948784.026999949943 60479.724413794 2024-06-18T17:23:09.351771+00:00 19994330.274999979883 29000293.000000000000 27870463.082000020891 3950029.019999980927 60479.724425264 2024-06-18T17:23:10.342778+00:00 19994330.271999958903 29000293.009999990463 27870462.912000000477 3950390.938000082970 60479.724436923 2024-06-18T17:23:11.350153+00:00 19994330.272000070661 29000293.003999948502 27870463.070999979973 3947161.153999925125 60479.724448399 2024-06-18T17:23:12.341656+00:00 19994330.271999958903 29000293.021000031382 27870463.045000020415 3941407.930000067223 60479.724460052 2024-06-18T17:23:13.348535+00:00 19994330.272999998182 29000292.993999961764 27870462.913999971002 3949184.925999999046 60479.724471528 2024-06-18T17:23:14.340039+00:00 19994330.271000031382 29000292.970000028610 27870463.037999991328 3949111.123000026215 60479.724483188 2024-06-18T17:23:15.347414+00:00 19994330.274999979883 29000293.001000050455 27870463.023999989033 3954632.868999958038 60479.724494657 2024-06-18T17:23:16.338421+00:00 19994330.274000048637 29000293.034999970347 27870462.981000009924 3948784.996999979019 60479.724506317 2024-06-18T17:23:17.345797+00:00 19994330.270999908447 29000292.991000059992 27870462.997999969870 3948351.057999968994 60479.724517971 2024-06-18T17:23:18.352675+00:00 19994330.269000049680 29000292.993999961764 27870462.945000048727 3954036.937000035774 60479.724529447 2024-06-18T17:23:19.344179+00:00 19994330.272999998182 29000292.998999949545 27870463.014000058174 3949557.078999996185 60479.724541106 2024-06-18T17:23:20.351554+00:00 19994330.274000048637 29000293.002000089735 27870463.048999909312 3950620.083000063896 60479.724552576 2024-06-18T17:23:21.342561+00:00 19994330.271999958903 29000292.998999949545 27870462.935999989510 3950089.000000000000 60479.724564236 2024-06-18T17:23:22.349936+00:00 19994330.272999998182 29000292.998999949545 27870463.064000010490 3946884.856999992859 60479.724575705 2024-06-18T17:23:23.340943+00:00 19994330.271000001580 29000292.994000080973 27870462.980000019073 3950959.041000009049 60479.724587365 2024-06-18T17:23:24.348318+00:00 19994330.272999998182 29000293.006999969482 27870463.077000018209 3951817.074999928009 60479.724598841 2024-06-18T17:23:25.339822+00:00 19994330.271999999881 29000293.016000028700 27870462.876000050455 3951333.902000070084 60479.724610494 2024-06-18T17:23:26.346701+00:00 19994330.276999998838 29000292.983999971300 27870463.088999990374 3953078.942999958992 60479.724621970 2024-06-18T17:23:27.338204+00:00 19994330.271999999881 29000293.014999989420 27870462.939999941736 3950505.024000049103 60479.724633629 2024-06-18T17:23:28.345579+00:00 19994330.274000000209 29000292.970999959856 27870463.060999989510 3950776.006999969017 60479.724645283 2024-06-18T17:23:29.352459+00:00 19994330.270000010729 29000293.024000048637 27870462.942000031471 3954214.097000002861 60479.724656759 2024-06-18T17:23:30.343962+00:00 19994330.271000001580 29000292.980999998748 27870463.054000020027 3952190.901000022888 60479.724668412 2024-06-18T17:23:31.350841+00:00 19994330.272999998182 29000293.004000000656 27870462.973999980837 3951930.076999903191 60479.724679888 2024-06-18T17:23:32.342344+00:00 19994330.273999989033 29000293.015999998897 27870463.026999950409 3951661.962000011932 60479.724691542 2024-06-18T17:23:33.349224+00:00 19994330.271000001580 29000293.004999998957 27870462.961000081152 3947620.108000040054 60479.724703018 2024-06-18T17:23:34.340727+00:00 19994330.272999998182 29000292.982999999076 27870463.077000018209 3950679.935999989975 60479.724714677 2024-06-18T17:23:35.348102+00:00 19994330.272999998182 29000293.004000011832 27870462.940999981016 3950915.981999992859 60479.724726147 2024-06-18T17:23:36.339108+00:00 19994330.269000019878 29000292.988999988884 27870463.008999940008 3948646.978000044823 60479.724737806 2024-06-18T17:23:37.346484+00:00 19994330.274999979883 29000293.015999998897 27870462.971999999136 3948970.001999973785 60479.724749460 2024-06-18T17:23:38.353363+00:00 19994330.273999989033 29000292.988999988884 27870462.993999999017 3950784.981999992859 60479.724760936 2024-06-18T17:23:39.344867+00:00 19994330.272999998182 29000292.993000030518 27870463.008999999613 3950599.052999972831 60479.724772590 2024-06-18T17:23:40.351746+00:00 19994330.268999990076 29000293.009999990463 27870463.040999989957 3946491.008000016212 60479.724784066 2024-06-18T17:23:41.343248+00:00 19994330.272000011057 29000293.005999978632 27870462.933000009507 3949814.032999991905 60479.724795719 2024-06-18T17:23:42.350128+00:00 19994330.273999989033 29000292.979000028223 27870463.048999991268 3948307.920000075828 60479.724807195 2024-06-18T17:23:43.341631+00:00 19994330.276000019163 29000293.022999998182 27870462.977999988943 3948359.001999973785 60479.724818854 2024-06-18T17:23:44.349007+00:00 19994330.269999980927 29000292.987999979407 27870463.052000019699 3946481.996999979019 60479.724830324 2024-06-18T17:23:45.340014+00:00 19994330.271000031382 29000293.018000010401 27870462.910999979824 3952017.978999971878 60479.724841984 2024-06-18T17:23:46.347389+00:00 19994330.271999958903 29000293.004999998957 27870463.082000020891 3949206.057000041008 60479.724853454 2024-06-18T17:23:47.338396+00:00 19994330.272000011057 29000292.971999999136 27870462.963999990374 3947571.990000010002 60479.724865113 2024-06-18T17:23:48.345771+00:00 19994330.276000019163 29000293.022000011057 27870462.991000000387 3950632.977999926079 60479.724876767 2024-06-18T17:23:49.352651+00:00 19994330.272999998182 29000292.985000010580 27870463.005999978632 3954494.972000002861 60479.724888243 2024-06-18T17:23:50.344154+00:00 19994330.271000031382 29000293.003999948502 27870463.006000038236 3954756.065999985207 60479.724899896 2024-06-18T17:23:51.351033+00:00 19994330.270999908447 29000293.004999998957 27870463.044999960810 3948712.007000089157 60479.724911372 2024-06-18T17:23:52.342536+00:00 19994330.272999998182 29000292.994000080973 27870462.899000048637 3946601.967999935150 60479.724923031 2024-06-18T17:23:53.349911+00:00 19994330.272999998182 29000293.017999891192 27870463.042999979109 3951937.953000069130 60479.724934502 2024-06-18T17:23:54.340918+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3953130.003999948967 60479.724946161 2024-06-18T17:23:55.348294+00:00 19994330.277000069618 29000292.967000011355 27870462.996000051498 3951574.993999958038 60479.724957631 2024-06-18T17:23:56.339301+00:00 19994330.268999930471 29000293.008000019938 27870463.000999931246 3947979.018000007141 60479.724969290 2024-06-18T17:23:57.346676+00:00 19994330.271000031382 29000292.994000080973 27870463.050000071526 3946531.060000061989 60479.724980760 2024-06-18T17:23:58.337683+00:00 19994330.273999929428 29000293.000999931246 27870462.919999960810 3949983.970000029076 60479.724992420 2024-06-18T17:23:59.345060+00:00 19994330.275000099093 29000292.996999979019 27870463.016000028700 3946552.969999908935 60479.725004073 2024-06-18T17:24:00.351938+00:00 19994330.271999958903 29000293.014000058174 27870463.046999931335 3945316.986000061035 60479.725015549 2024-06-18T17:24:01.343440+00:00 19994330.274000048637 29000292.993000030518 27870462.999000068754 3949211.062000035774 60479.725027203 2024-06-18T17:24:02.350320+00:00 19994330.268999930471 29000292.992999911308 27870462.993999961764 3947910.018999934196 60479.725038678 2024-06-18T17:24:03.341823+00:00 19994330.272999998182 29000293.027000069618 27870462.965999960899 3945893.067000031006 60479.725050332 2024-06-18T17:24:04.348703+00:00 19994330.277000069618 29000292.981999989599 27870463.041000008583 3951064.921000003815 60479.725061808 2024-06-18T17:24:05.340206+00:00 19994330.269999980927 29000293.024999979883 27870463.001000050455 3945654.924999951851 60479.725073467 2024-06-18T17:24:06.347581+00:00 19994330.272999998182 29000292.968999978155 27870462.968000050634 3947895.029999970924 60479.725084937 2024-06-18T17:24:07.338588+00:00 19994330.271999958903 29000293.002999998629 27870462.956999901682 3952402.025000094902 60479.725096597 2024-06-18T17:24:08.345963+00:00 19994330.269999980927 29000293.013000000268 27870463.049000021070 3949796.967000008095 60479.725108067 2024-06-18T17:24:09.336970+00:00 19994330.272999998182 29000292.978000011295 27870463.000000000000 3954938.031999946106 60479.725119726 2024-06-18T17:24:10.344346+00:00 19994330.272999998182 29000293.016999989748 27870462.978999968618 3952727.944000006188 60479.725131380 2024-06-18T17:24:11.351225+00:00 19994330.274999979883 29000293.010000009090 27870463.011000040919 3947698.039000033867 60479.725142856 2024-06-18T17:24:12.342728+00:00 19994330.272999998182 29000292.972999989986 27870463.009999990463 3951980.082000017166 60479.725154515 2024-06-18T17:24:13.350103+00:00 19994330.269000049680 29000293.035000000149 27870463.041000008583 3948609.940999985207 60479.725165985 2024-06-18T17:24:14.341110+00:00 19994330.272999998182 29000292.964999999851 27870462.985000010580 3951434.942999958992 60479.725177645 2024-06-18T17:24:15.348486+00:00 19994330.274000048637 29000293.032999988645 27870462.963999990374 3952616.072999954224 60479.725189114 2024-06-18T17:24:16.339493+00:00 19994330.270999908447 29000292.981000009924 27870463.024999998510 3948922.930999993812 60479.725200774 2024-06-18T17:24:17.346868+00:00 19994330.274999998510 29000293.011000040919 27870462.973999999464 3956252.058000088204 60479.725212244 2024-06-18T17:24:18.337875+00:00 19994330.271999999881 29000292.993999961764 27870463.033000010997 3954722.954999924172 60479.725223904 2024-06-18T17:24:19.345250+00:00 19994330.271999999881 29000292.981999989599 27870463.024999991059 3954920.032999991905 60479.725235563 2024-06-18T17:24:20.352625+00:00 19994330.268999990076 29000293.018000010401 27870462.976000010967 3949519.006000041962 60479.725247033 2024-06-18T17:24:21.343633+00:00 19994330.277000010014 29000292.994000021368 27870463.040999978781 3953180.914000033867 60479.725258692 2024-06-18T17:24:22.351008+00:00 19994330.273999989033 29000292.998000029474 27870462.920000020415 3953560.187000035774 60479.725270162 2024-06-18T17:24:23.342015+00:00 19994330.272000011057 29000293.016999959946 27870463.052999999374 3952862.947999954224 60479.725281822 2024-06-18T17:24:24.349390+00:00 19994330.268999990076 29000293.004999998957 27870462.951999988407 3952986.858999968041 60479.725293297 2024-06-18T17:24:25.340894+00:00 19994330.271000001580 29000292.987999979407 27870463.013000011444 3950511.148000001907 60479.725304951 2024-06-18T17:24:26.347773+00:00 19994330.278000000864 29000292.981999989599 27870463.010999981314 3949168.884999989998 60479.725316427 2024-06-18T17:24:27.339276+00:00 19994330.271000001580 29000293.007000088692 27870462.998000029474 3955399.075000048149 60479.725328086 2024-06-18T17:24:28.346651+00:00 19994330.271000001580 29000293.002999901772 27870462.959999978542 3957612.988999962807 60479.725339556 2024-06-18T17:24:29.337658+00:00 19994330.272000011057 29000293.000000000000 27870463.010999981314 3953523.052999972831 60479.725351216 2024-06-18T17:24:30.345034+00:00 19994330.272999998182 29000293.005000110716 27870463.043000038713 3954619.948000072967 60479.725362875 2024-06-18T17:24:31.352409+00:00 19994330.272000011057 29000292.991999980062 27870462.913999971002 3951798.939999938011 60479.725374345 2024-06-18T17:24:32.343416+00:00 19994330.275999959558 29000292.981999989599 27870463.087000008672 3949384.035999998916 60479.725386004 2024-06-18T17:24:33.350791+00:00 19994330.272000011057 29000293.026999950409 27870462.986000001431 3956161.010999999940 60479.725397475 2024-06-18T17:24:34.341798+00:00 19994330.272000011057 29000292.993000030518 27870462.992999970913 3951816.030000001192 60479.725409134 2024-06-18T17:24:35.349173+00:00 19994330.269999980927 29000293.000000000000 27870462.993000030518 3957440.969999998808 60479.725420604 2024-06-18T17:24:36.340181+00:00 19994330.271000031382 29000292.980999950320 27870463.050999999046 3954426.015999998897 60479.725432263 2024-06-18T17:24:37.347556+00:00 19994330.276999950409 29000293.002000089735 27870462.901999950409 3947088.937000003178 60479.725443733 2024-06-18T17:24:38.338563+00:00 19994330.270000040531 29000293.035999890417 27870463.065000060946 3947116.098999998998 60479.725455393 2024-06-18T17:24:39.345938+00:00 19994330.271999958903 29000292.970000028610 27870462.947000030428 3945332.958999998868 60479.725466868 2024-06-18T17:24:40.337442+00:00 19994330.272000011057 29000293.018000010401 27870463.039999961853 3945560.974000003189 60479.725478522 2024-06-18T17:24:41.344320+00:00 19994330.272999998182 29000293.009999990463 27870463.039999961853 3949109.028999999166 60479.725490182 2024-06-18T17:24:42.351696+00:00 19994330.272000011057 29000293.009000059217 27870462.991000059992 3947781.923999994993 60479.725501652 2024-06-18T17:24:43.342703+00:00 19994330.274999979883 29000292.969999909401 27870462.916000008583 3947572.035000003874 60479.725513311 2024-06-18T17:24:44.350078+00:00 19994330.272000070661 29000292.997999999672 27870463.014999989420 3951485.130000003148 60479.725524787 2024-06-18T17:24:45.341581+00:00 19994330.273999929428 29000293.017000000924 27870463.057999968529 3949447.924999997020 60479.725536440 2024-06-18T17:24:46.348461+00:00 19994330.269000049680 29000293.000000011176 27870462.937999960035 3945287.949000000954 60479.725547916 2024-06-18T17:24:47.339964+00:00 19994330.273999929428 29000292.986000001431 27870463.064000010490 3947337.052000001073 60479.725559570 2024-06-18T17:24:48.346843+00:00 19994330.274999979883 29000293.008999988437 27870462.905000090599 3945167.961999997031 60479.725571046 2024-06-18T17:24:49.338346+00:00 19994330.269000049680 29000292.983000010252 27870463.021999958903 3943998.071999996901 60479.725582699 2024-06-18T17:24:50.345225+00:00 19994330.271999958903 29000293.019999980927 27870463.087000008672 3951202.898000001907 60479.725594175 2024-06-18T17:24:51.336728+00:00 19994330.275000099093 29000292.986000001431 27870462.937000039965 3950604.010000004899 60479.725605834 2024-06-18T17:24:52.344104+00:00 19994330.270999908447 29000293.016999989748 27870463.038999918848 3953379.943999990821 60479.725617488 2024-06-18T17:24:53.350983+00:00 19994330.272999998182 29000292.987000048161 27870463.009999990463 3950311.097000002861 60479.725628964 2024-06-18T17:24:54.342486+00:00 19994330.276000019163 29000293.015999969095 27870462.978999998420 3951886.922000005841 60479.725640618 2024-06-18T17:24:55.349365+00:00 19994330.272000070661 29000293.000999990851 27870463.010000009090 3953504.047999992967 60479.725652094 2024-06-18T17:24:56.340869+00:00 19994330.269999980927 29000292.986999988556 27870462.993999991566 3953389.039000004996 60479.725663747 2024-06-18T17:24:57.347748+00:00 19994330.269999980927 29000292.991000000387 27870463.015000000596 3953541.987000002991 60479.725675223 2024-06-18T17:24:58.339251+00:00 19994330.273999929428 29000293.013000011444 27870462.980999991298 3952900.045000001788 60479.725686882 2024-06-18T17:24:59.346626+00:00 19994330.274000048637 29000293.003000020981 27870462.970000028610 3949820.907999991905 60479.725698352 2024-06-18T17:25:00.337633+00:00 19994330.271999958903 29000292.983999971300 27870462.997999999672 3952298.106000006199 60479.725710012 2024-06-18T17:25:01.345008+00:00 19994330.272999998182 29000293.008999999613 27870463.007999990135 3948891.961999997031 60479.725721666 2024-06-18T17:25:02.351888+00:00 19994330.271000031382 29000293.018000070006 27870463.045000020415 3954878.024000003934 60479.725733141 2024-06-18T17:25:03.343390+00:00 19994330.272000070661 29000293.001999970526 27870462.972999989986 3950227.846999987960 60479.725744795 2024-06-18T17:25:04.350270+00:00 19994330.270999908447 29000292.995999928564 27870463.057999968529 3950559.145000011194 60479.725756271 2024-06-18T17:25:05.341773+00:00 19994330.276000019163 29000292.991000059992 27870462.941000040621 3947704.984999984968 60479.725767924 2024-06-18T17:25:06.348652+00:00 19994330.274000048637 29000292.978999968618 27870462.999000009149 3949401.958000003826 60479.725779400 2024-06-18T17:25:07.340156+00:00 19994330.271999958903 29000292.996999979019 27870463.024999979883 3954657.995000004768 60479.725791054 2024-06-18T17:25:08.347035+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3951153.937999994028 60479.725802530 2024-06-18T17:25:09.338537+00:00 19994330.271000031382 29000293.003000020981 27870462.998999949545 3955526.154000014067 60479.725814183 2024-06-18T17:25:10.345417+00:00 19994330.274999979883 29000293.003000020981 27870463.008999999613 3952484.907999991905 60479.725825659 2024-06-18T17:25:11.336921+00:00 19994330.271999999881 29000293.028000000864 27870463.033000048250 3954313.099000006914 60479.725837318 2024-06-18T17:25:12.344296+00:00 19994330.274000000209 29000292.993000030518 27870462.965999960899 3953052.817000002135 60479.725848972 2024-06-18T17:25:13.351175+00:00 19994330.272999990731 29000292.988999959081 27870463.060000058264 3951445.055999993812 60479.725860448 2024-06-18T17:25:14.342678+00:00 19994330.269000008702 29000292.986000061035 27870463.023999929428 3947510.122999995947 60479.725872101 2024-06-18T17:25:15.349557+00:00 19994330.272999998182 29000293.000000000000 27870462.966000080109 3952124.928000003099 60479.725883577 2024-06-18T17:25:16.341060+00:00 19994330.275000009686 29000292.993999961764 27870462.953999999911 3950835.939999998081 60479.725895231 2024-06-18T17:25:17.347940+00:00 19994330.272999998182 29000293.042999979109 27870463.065999981016 3950821.016000003088 60479.725906706 2024-06-18T17:25:18.339443+00:00 19994330.271999981254 29000292.988000039011 27870462.909999970347 3955272.969000012148 60479.725918366 2024-06-18T17:25:19.346818+00:00 19994330.272000011057 29000292.962999939919 27870463.069000009447 3950107.127999991179 60479.725929836 2024-06-18T17:25:20.337825+00:00 19994330.271000001580 29000293.018000010401 27870462.953999999911 3953130.900999993086 60479.725941496 2024-06-18T17:25:21.345200+00:00 19994330.274999979883 29000293.010000001639 27870462.963999990374 3949062.136999994982 60479.725952965 2024-06-18T17:25:22.336208+00:00 19994330.271000031382 29000292.993000000715 27870463.041000008583 3949442.928000003099 60479.725964625 2024-06-18T17:25:23.343583+00:00 19994330.274999979883 29000293.008999999613 27870463.037999991328 3947621.020999997854 60479.725976284 2024-06-18T17:25:24.350957+00:00 19994330.271000031382 29000293.004999998957 27870462.957000020891 3951020.891000003088 60479.725987754 2024-06-18T17:25:25.341965+00:00 19994330.270999971777 29000292.989999990910 27870462.991999980062 3949911.066000015009 60479.725999414 2024-06-18T17:25:26.349341+00:00 19994330.272000011057 29000292.976000010967 27870462.986000061035 3948279.019999980927 60479.726010889 2024-06-18T17:25:27.340844+00:00 19994330.273999989033 29000293.027000010014 27870463.002999901772 3949504.925000011921 60479.726022543 2024-06-18T17:25:28.347723+00:00 19994330.273999989033 29000292.980999980122 27870463.026000019163 3950595.122999995947 60479.726034019 2024-06-18T17:25:29.339228+00:00 19994330.272000011057 29000293.006999999285 27870462.953999999911 3952097.851000010967 60479.726045673 2024-06-18T17:25:30.346105+00:00 19994330.269999980927 29000292.997000038624 27870463.060999989510 3946193.100999981165 60479.726057148 2024-06-18T17:25:31.337608+00:00 19994330.272999998182 29000293.011999960989 27870463.009000059217 3949643.946999996901 60479.726068808 2024-06-18T17:25:32.344984+00:00 19994330.274000048637 29000293.002000030130 27870462.908999919891 3950454.056000024080 60479.726080278 2024-06-18T17:25:33.335991+00:00 19994330.271999958903 29000292.977000001818 27870463.072999998927 3953129.061999977101 60479.726091937 2024-06-18T17:25:34.343366+00:00 19994330.272999998182 29000293.033999979496 27870462.999000009149 3948930.989000021946 60479.726103591 2024-06-18T17:25:35.350245+00:00 19994330.270000040531 29000292.967999991030 27870463.017000000924 3948732.896999984980 60479.726115067 2024-06-18T17:25:36.341749+00:00 19994330.275000039488 29000293.022999998182 27870462.969999980181 3950482.995000004768 60479.726126720 2024-06-18T17:25:37.348628+00:00 19994330.271999958903 29000292.977999988943 27870462.989000018686 3954670.029000014067 60479.726138196 2024-06-18T17:25:38.340131+00:00 19994330.276000019163 29000293.013000011444 27870463.013999998569 3950457.008999974001 60479.726149855 2024-06-18T17:25:39.347505+00:00 19994330.269999980927 29000292.989000018686 27870463.000000000000 3953792.977999985218 60479.726161325 2024-06-18T17:25:40.338513+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3953629.999000012875 60479.726172985 2024-06-18T17:25:41.345889+00:00 19994330.271999958903 29000293.026000019163 27870463.025000009686 3953602.041999996174 60479.726184455 2024-06-18T17:25:42.336896+00:00 19994330.271000031382 29000292.967999938875 27870462.967999991030 3948798.087999999989 60479.726196108 2024-06-18T17:25:43.343774+00:00 19994330.276000019163 29000292.996000051498 27870463.032999988645 3944747.865000010002 60479.726207768 2024-06-18T17:25:44.351150+00:00 19994330.269999980927 29000293.029000040144 27870462.907000008970 3953425.050000011921 60479.726219238 2024-06-18T17:25:45.342157+00:00 19994330.274000048637 29000292.993999961764 27870463.013000011444 3951266.981000006199 60479.726230897 2024-06-18T17:25:46.349532+00:00 19994330.270999908447 29000292.995000001043 27870463.040000021458 3952068.958999990951 60479.726242373 2024-06-18T17:25:47.341036+00:00 19994330.271000031382 29000293.013999938965 27870462.981000009924 3951385.044000030030 60479.726254032 2024-06-18T17:25:48.348411+00:00 19994330.271999958903 29000293.001000050455 27870463.066999968141 3952728.002999960911 60479.726265503 2024-06-18T17:25:49.339418+00:00 19994330.275000099093 29000292.988999959081 27870462.925000008196 3952806.022000014782 60479.726277162 2024-06-18T17:25:50.346793+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3950907.963999987114 60479.726288632 2024-06-18T17:25:51.337800+00:00 19994330.273999929428 29000292.974000100046 27870462.990000009537 3950715.023999989033 60479.726300291 2024-06-18T17:25:52.345176+00:00 19994330.269000049680 29000293.014999989420 27870462.963000059128 3951142.870000004768 60479.726311761 2024-06-18T17:25:53.336183+00:00 19994330.273999929428 29000293.014999989420 27870463.131999969482 3947174.051999986172 60479.726323421 2024-06-18T17:25:54.343558+00:00 19994330.272000070661 29000292.995999928564 27870462.947000030428 3949383.024000049103 60479.726335080 2024-06-18T17:25:55.350933+00:00 19994330.272999998182 29000292.995000001043 27870462.972999930382 3954001.107999979984 60479.726346551 2024-06-18T17:25:56.341940+00:00 19994330.271999958903 29000292.995000001043 27870463.036000009626 3949959.888999999035 60479.726358210 2024-06-18T17:25:57.349316+00:00 19994330.271999958903 29000293.019000049680 27870462.932000041008 3953448.023000001907 60479.726369680 2024-06-18T17:25:58.340323+00:00 19994330.272000070661 29000292.962000001222 27870463.052999969572 3949300.995999991894 60479.726381339 2024-06-18T17:25:59.347698+00:00 19994330.273999929428 29000293.039999999106 27870462.970999959856 3948371.054000020027 60479.726392815 2024-06-18T17:26:00.339201+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3947768.050000011921 60479.726404474 2024-06-18T17:26:01.346576+00:00 19994330.273999929428 29000292.981000009924 27870462.998000029474 3944748.970999956131 60479.726415944 2024-06-18T17:26:02.337583+00:00 19994330.271000031382 29000292.954999998212 27870462.993999961764 3945003.958000003826 60479.726427604 2024-06-18T17:26:03.344959+00:00 19994330.272999998182 29000293.018000010401 27870463.080000039190 3949666.934000014793 60479.726439074 2024-06-18T17:26:04.335966+00:00 19994330.269999999553 29000293.032000008970 27870462.967000011355 3954175.043999969959 60479.726450733 2024-06-18T17:26:05.343341+00:00 19994330.276999998838 29000292.987999979407 27870462.986999988556 3947620.971000016201 60479.726462387 2024-06-18T17:26:06.350220+00:00 19994330.271000001580 29000292.986000001431 27870462.958000060171 3946808.106999992859 60479.726473862 2024-06-18T17:26:07.341724+00:00 19994330.271000001580 29000293.020000010729 27870463.071999911219 3948626.841000020970 60479.726485516 2024-06-18T17:26:08.348603+00:00 19994330.271000009030 29000292.984000030905 27870462.994000080973 3948963.129999995232 60479.726496992 2024-06-18T17:26:09.340106+00:00 19994330.274999991059 29000293.013999998569 27870462.978999968618 3948278.013000010978 60479.726508651 2024-06-18T17:26:10.347480+00:00 19994330.272999998182 29000292.997999969870 27870462.955999970436 3945686.949000000954 60479.726520122 2024-06-18T17:26:11.338488+00:00 19994330.273999989033 29000293.000999990851 27870463.025000009686 3947495.025999962818 60479.726531781 2024-06-18T17:26:12.345866+00:00 19994330.272999998182 29000293.008999999613 27870463.061999998987 3956469.004000008106 60479.726543251 2024-06-18T17:26:13.336871+00:00 19994330.269000019878 29000292.971000019461 27870462.932000000030 3951767.979000031948 60479.726554910 2024-06-18T17:26:14.344246+00:00 19994330.271999981254 29000293.013999998569 27870463.055000010878 3945793.991999983788 60479.726566380 2024-06-18T17:26:15.335253+00:00 19994330.272999998182 29000292.977999988943 27870462.982999980450 3957969.764999986161 60479.726578040 2024-06-18T17:26:16.342628+00:00 19994330.275000009686 29000293.016999959946 27870462.995000001043 3955764.182000041008 60479.726589693 2024-06-18T17:26:17.349507+00:00 19994330.272000011057 29000293.020000100136 27870462.962999999523 3950705.046000003815 60479.726601169 2024-06-18T17:26:18.341011+00:00 19994330.270999971777 29000292.995000001043 27870462.999000009149 3950835.090999960899 60479.726612823 2024-06-18T17:26:19.347890+00:00 19994330.272000011057 29000292.990000009537 27870463.022999998182 3944391.888000010978 60479.726624298 2024-06-18T17:26:20.339393+00:00 19994330.272999998182 29000293.011999960989 27870463.030999988317 3949983.993000030983 60479.726635952 2024-06-18T17:26:21.346272+00:00 19994330.270999971777 29000292.982999920845 27870462.948000010103 3949858.100999950897 60479.726647422 2024-06-18T17:26:22.337279+00:00 19994330.277000010014 29000293.006000038236 27870463.011999960989 3950731.930000007153 60479.726659082 2024-06-18T17:26:23.344655+00:00 19994330.270000040531 29000292.996000051498 27870462.982000049204 3948705.960000038147 60479.726670552 2024-06-18T17:26:24.335662+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3948140.115999997128 60479.726682211 2024-06-18T17:26:25.343037+00:00 19994330.270999971777 29000293.016000028700 27870463.018999990076 3952706.931999980938 60479.726693865 2024-06-18T17:26:26.349916+00:00 19994330.272000011057 29000292.985999941826 27870462.975000020117 3949178.995000004768 60479.726705341 2024-06-18T17:26:27.341419+00:00 19994330.272999998182 29000292.999000068754 27870463.037000000477 3947672.023999989033 60479.726716994 2024-06-18T17:26:28.348298+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3944092.027000010014 60479.726728470 2024-06-18T17:26:29.339802+00:00 19994330.277000010014 29000293.014999989420 27870462.977999988943 3946894.921999990940 60479.726740129 2024-06-18T17:26:30.347177+00:00 19994330.268999990076 29000292.997999910265 27870463.036000009626 3952058.055999993812 60479.726751599 2024-06-18T17:26:31.338184+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3951795.952000021935 60479.726763259 2024-06-18T17:26:32.345559+00:00 19994330.269999980927 29000293.000000000000 27870463.024000048637 3953114.033999979030 60479.726774729 2024-06-18T17:26:33.336567+00:00 19994330.274000048637 29000293.024000048637 27870462.935999989510 3948975.944999992847 60479.726786388 2024-06-18T17:26:34.343942+00:00 19994330.274999979883 29000292.988999959081 27870463.016000028700 3950781.961000024807 60479.726797864 2024-06-18T17:26:35.335445+00:00 19994330.271000031382 29000293.006000000983 27870462.975000020117 3950098.059000014793 60479.726809517 2024-06-18T17:26:36.342324+00:00 19994330.270999908447 29000292.999000001699 27870463.000999931246 3948572.012999951839 60479.726821177 2024-06-18T17:26:37.349701+00:00 19994330.272000070661 29000292.999000009149 27870463.026000019163 3952327.942000031006 60479.726832647 2024-06-18T17:26:38.340706+00:00 19994330.276000019163 29000293.010999988765 27870462.990000009537 3948975.112999976147 60479.726844307 2024-06-18T17:26:39.348082+00:00 19994330.271999958903 29000292.995999988168 27870463.049000021070 3949393.858000040054 60479.726855776 2024-06-18T17:26:40.339089+00:00 19994330.271000031382 29000293.003000020981 27870462.912999991328 3947946.125000000000 60479.726867436 2024-06-18T17:26:41.346464+00:00 19994330.272999998182 29000292.978999998420 27870463.026000019163 3953828.935999989975 60479.726878912 2024-06-18T17:26:42.337967+00:00 19994330.270999908447 29000292.986000001431 27870463.041000008583 3953241.039999961853 60479.726890565 2024-06-18T17:26:43.344847+00:00 19994330.272999998182 29000293.021000001580 27870462.996999979019 3951909.909000039101 60479.726902041 2024-06-18T17:26:44.336350+00:00 19994330.275000099093 29000293.005999978632 27870462.955999970436 3951489.057999968994 60479.726913701 2024-06-18T17:26:45.343725+00:00 19994330.270999908447 29000292.982999980450 27870463.039000030607 3950058.006000041962 60479.726925171 2024-06-18T17:26:46.334733+00:00 19994330.272999998182 29000293.001000050455 27870462.977999929339 3951169.040999948978 60479.726936830 2024-06-18T17:26:47.342107+00:00 19994330.272999998182 29000293.005999978632 27870463.049000021070 3948348.050000011921 60479.726948484 2024-06-18T17:26:48.348987+00:00 19994330.269999980927 29000292.982999980450 27870463.028000000864 3946487.899000049103 60479.726959960 2024-06-18T17:26:49.340490+00:00 19994330.274000048637 29000293.021000031382 27870462.899999979883 3950813.990000010002 60479.726971619 2024-06-18T17:26:50.347865+00:00 19994330.271999958903 29000293.005999978632 27870462.999000001699 3952719.115999937057 60479.726983089 2024-06-18T17:26:51.338872+00:00 19994330.272999998182 29000293.005999978632 27870463.017000000924 3954624.947000027169 60479.726994748 2024-06-18T17:26:52.346247+00:00 19994330.272999998182 29000292.982000049204 27870462.991999998689 3948052.991999983788 60479.727006218 2024-06-18T17:26:53.337254+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3950997.851999998093 60479.727017878 2024-06-18T17:26:54.344630+00:00 19994330.271000031382 29000292.997999910265 27870462.993000000715 3946953.095000029076 60479.727029353 2024-06-18T17:26:55.336133+00:00 19994330.272000070661 29000293.007000088692 27870463.046999990940 3951382.970999956131 60479.727041007 2024-06-18T17:26:56.343012+00:00 19994330.271999958903 29000293.003999948502 27870462.966000020504 3952583.027000070084 60479.727052483 2024-06-18T17:26:57.334515+00:00 19994330.274999979883 29000292.980000019073 27870463.044999990612 3951442.991999983788 60479.727064142 2024-06-18T17:26:58.341890+00:00 19994330.269999999553 29000293.016999959946 27870462.996000021696 3949174.981999992859 60479.727075796 2024-06-18T17:26:59.348770+00:00 19994330.272999998182 29000293.004000071436 27870463.002999961376 3955130.093999981880 60479.727087271 2024-06-18T17:27:00.340273+00:00 19994330.276999998838 29000293.000999931246 27870462.990000009537 3950681.925999999046 60479.727098926 2024-06-18T17:27:01.347152+00:00 19994330.270000010729 29000293.006000038236 27870463.003000020981 3953894.060999989975 60479.727110401 2024-06-18T17:27:02.338655+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3951327.922999978065 60479.727122060 2024-06-18T17:27:03.346030+00:00 19994330.273999989033 29000293.003000020981 27870462.981999989599 3949859.016000031959 60479.727133531 2024-06-18T17:27:04.337038+00:00 19994330.271000001580 29000292.990999940783 27870462.994000021368 3952256.075000048149 60479.727145190 2024-06-18T17:27:05.344413+00:00 19994330.270000010729 29000293.014999989420 27870462.953999999911 3948439.005999923218 60479.727156660 2024-06-18T17:27:06.335420+00:00 19994330.275000009686 29000292.969000101089 27870463.049999948591 3944478.983999968041 60479.727168319 2024-06-18T17:27:07.342795+00:00 19994330.272999998182 29000293.025999899954 27870462.975000020117 3951368.009000062943 60479.727179973 2024-06-18T17:27:08.349675+00:00 19994330.271999981254 29000293.014000058174 27870463.006999969482 3952611.044000030030 60479.727191449 2024-06-18T17:27:09.341178+00:00 19994330.270000010729 29000292.998999949545 27870463.047000050545 3952302.919999957085 60479.727203108 2024-06-18T17:27:10.348553+00:00 19994330.272999998182 29000292.986000061035 27870462.977000001818 3949464.985000013839 60479.727214584 2024-06-18T17:27:11.340056+00:00 19994330.274999979883 29000292.995999928564 27870462.998999949545 3951891.069000006188 60479.727226238 2024-06-18T17:27:12.346935+00:00 19994330.272000011057 29000292.991000000387 27870463.014000058174 3949620.972000002861 60479.727237714 2024-06-18T17:27:13.338439+00:00 19994330.273999989033 29000293.008999999613 27870462.980000019073 3952102.988000034820 60479.727249367 2024-06-18T17:27:14.345318+00:00 19994330.270000040531 29000293.000000011176 27870463.014999989420 3950301.014999986161 60479.727260843 2024-06-18T17:27:15.336821+00:00 19994330.271999958903 29000293.002999991179 27870462.937999960035 3952573.940999985207 60479.727272497 2024-06-18T17:27:16.343700+00:00 19994330.272000011057 29000292.986999999732 27870463.054999951273 3951865.037999988068 60479.727283972 2024-06-18T17:27:17.335203+00:00 19994330.277000010014 29000293.004999998957 27870462.975000020117 3948784.026000022888 60479.727295626 2024-06-18T17:27:18.342083+00:00 19994330.269999980927 29000292.999000009149 27870462.953999999911 3946174.004999995232 60479.727307285 2024-06-18T17:27:19.349458+00:00 19994330.272999998182 29000292.995999988168 27870463.118000030518 3950589.985999941826 60479.727318761 2024-06-18T17:27:20.340961+00:00 19994330.271000031382 29000292.993999991566 27870462.904999971390 3954381.037000060081 60479.727330415 2024-06-18T17:27:21.347840+00:00 19994330.273999989033 29000293.040000021458 27870463.065000060946 3954210.925999999046 60479.727341890 2024-06-18T17:27:22.339343+00:00 19994330.272999998182 29000292.973999980837 27870462.937999960035 3957526.087000011932 60479.727353550 2024-06-18T17:27:23.346718+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3950840.909999967087 60479.727365020 2024-06-18T17:27:24.337726+00:00 19994330.272000011057 29000292.981999989599 27870463.064000010490 3950714.006000041962 60479.727376679 2024-06-18T17:27:25.345101+00:00 19994330.271000031382 29000293.008999999613 27870462.979999899864 3956043.003999948967 60479.727388149 2024-06-18T17:27:26.336108+00:00 19994330.273999929428 29000292.999000009149 27870462.988000039011 3952535.939000010025 60479.727399803 2024-06-18T17:27:27.342987+00:00 19994330.272000070661 29000293.007000029087 27870462.988999959081 3951351.029000043869 60479.727411279 2024-06-18T17:27:28.334490+00:00 19994330.273999929428 29000293.000999990851 27870462.938999999315 3952497.036999940872 60479.727422938 2024-06-18T17:27:29.341865+00:00 19994330.271999958903 29000292.983999971300 27870463.037000000477 3948698.042000054847 60479.727434592 2024-06-18T17:27:30.348745+00:00 19994330.271000031382 29000293.000999990851 27870462.985999990255 3948083.962999939919 60479.727446068 2024-06-18T17:27:31.340248+00:00 19994330.269999980927 29000293.004000071436 27870463.069000009447 3944193.945000051986 60479.727457721 2024-06-18T17:27:32.347127+00:00 19994330.278000000864 29000293.013000011444 27870462.962000008672 3950333.069000006188 60479.727469197 2024-06-18T17:27:33.338630+00:00 19994330.269000049680 29000292.985999941826 27870462.991000000387 3951214.970999956131 60479.727480851 2024-06-18T17:27:34.345510+00:00 19994330.271999958903 29000293.006999969482 27870463.016999989748 3948662.052999972831 60479.727492326 2024-06-18T17:27:35.337013+00:00 19994330.275000099093 29000292.977000001818 27870463.018000010401 3953182.865000010002 60479.727503981 2024-06-18T17:27:36.343892+00:00 19994330.268999930471 29000293.017000079155 27870462.988999988884 3949323.125000000000 60479.727515456 2024-06-18T17:27:37.335395+00:00 19994330.274999979883 29000293.008999940008 27870462.993999991566 3950399.973999977112 60479.727527115 2024-06-18T17:27:38.342770+00:00 19994330.272000070661 29000293.000000000000 27870462.958000000566 3949898.948000072967 60479.727538586 2024-06-18T17:27:39.333778+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3954777.092999935150 60479.727550245 2024-06-18T17:27:40.341153+00:00 19994330.271000031382 29000293.006000038236 27870463.038999971002 3951911.902999997139 60479.727561904 2024-06-18T17:27:41.348528+00:00 19994330.269999980927 29000292.998999949545 27870462.977000001818 3948047.111000061035 60479.727573374 2024-06-18T17:27:42.339535+00:00 19994330.272999998182 29000292.990000009537 27870463.051999989897 3947517.925999999046 60479.727585034 2024-06-18T17:27:43.346910+00:00 19994330.272999998182 29000292.991000059992 27870463.026000019163 3958095.018000007141 60479.727596504 2024-06-18T17:27:44.337917+00:00 19994330.276000019163 29000293.031999949366 27870462.921000000089 3952787.010999917984 60479.727608163 2024-06-18T17:27:45.345292+00:00 19994330.270999908447 29000292.999000068754 27870463.086000028998 3954995.014000058174 60479.727619633 2024-06-18T17:27:46.336300+00:00 19994330.272999998182 29000292.979999899864 27870462.956999961287 3944805.944999932777 60479.727631292 2024-06-18T17:27:47.343675+00:00 19994330.270000100136 29000293.007000088692 27870462.993000030518 3948294.009000062943 60479.727642768 2024-06-18T17:27:48.335178+00:00 19994330.271999958903 29000293.000999931246 27870462.980000019073 3946615.983999968041 60479.727654422 2024-06-18T17:27:49.342058+00:00 19994330.273999929428 29000292.989999998361 27870463.029999971390 3950394.085000038147 60479.727665897 2024-06-18T17:27:50.333560+00:00 19994330.275000099093 29000293.004999998957 27870463.031000021845 3944521.949999928009 60479.727677557 2024-06-18T17:27:51.340936+00:00 19994330.269999980927 29000292.981000009924 27870462.963999990374 3947049.981000065804 60479.727689211 2024-06-18T17:27:52.347815+00:00 19994330.271000001580 29000293.043999999762 27870462.980000019073 3949043.970999956131 60479.727700687 2024-06-18T17:27:53.339318+00:00 19994330.272999990731 29000292.991000000387 27870463.039999961853 3946021.009999989998 60479.727712340 2024-06-18T17:27:54.346197+00:00 19994330.273000009358 29000293.000999990851 27870462.981000069529 3954817.050999999046 60479.727723816 2024-06-18T17:27:55.337701+00:00 19994330.272999990731 29000292.971999999136 27870463.016999959946 3947732.083999990951 60479.727735470 2024-06-18T17:27:56.344580+00:00 19994330.272999998182 29000293.027000010014 27870462.990999940783 3950712.039000033867 60479.727746945 2024-06-18T17:27:57.336084+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3951014.924000024796 60479.727758599 2024-06-18T17:27:58.342962+00:00 19994330.272999998182 29000293.020000040531 27870462.981000069529 3949801.922999978065 60479.727770075 2024-06-18T17:27:59.334465+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3947772.983000040054 60479.727781728 2024-06-18T17:28:00.341344+00:00 19994330.268999990076 29000292.998999949545 27870462.993000030518 3955680.133000016212 60479.727793388 2024-06-18T17:28:01.348720+00:00 19994330.277000010014 29000292.995000001043 27870463.051999930292 3950603.834999918938 60479.727804864 2024-06-18T17:28:02.340223+00:00 19994330.268999990076 29000293.018000010401 27870462.976000070572 3950959.122000098228 60479.727816517 2024-06-18T17:28:03.347102+00:00 19994330.272000011057 29000293.004000011832 27870463.012999888510 3947085.940999985207 60479.727827993 2024-06-18T17:28:04.338605+00:00 19994330.272999998182 29000292.999000009149 27870463.022000070661 3948491.023999928962 60479.727839652 2024-06-18T17:28:05.345981+00:00 19994330.272999998182 29000292.987999979407 27870462.924999948591 3951677.912000060081 60479.727851123 2024-06-18T17:28:06.336988+00:00 19994330.273999989033 29000292.986999988556 27870463.070999979973 3948195.064999938011 60479.727862782 2024-06-18T17:28:07.344362+00:00 19994330.270999971777 29000293.004000071436 27870462.982000000775 3945842.037000060081 60479.727874252 2024-06-18T17:28:08.335370+00:00 19994330.274000048637 29000292.979999899864 27870462.915999989957 3953959.913999915123 60479.727885911 2024-06-18T17:28:09.342746+00:00 19994330.272999998182 29000293.030000090599 27870463.116000011563 3946633.071000099182 60479.727897381 2024-06-18T17:28:10.333753+00:00 19994330.269999980927 29000293.006999969482 27870462.986999988556 3949288.049999951851 60479.727909041 2024-06-18T17:28:11.341128+00:00 19994330.272999998182 29000292.998999949545 27870462.953999999911 3950618.886999965180 60479.727920694 2024-06-18T17:28:12.348007+00:00 19994330.273999989033 29000293.007000088692 27870463.018999990076 3948884.981999992859 60479.727932170 2024-06-18T17:28:13.339510+00:00 19994330.271000031382 29000292.969999909401 27870463.013000011444 3950032.029000043869 60479.727943824 2024-06-18T17:28:14.346389+00:00 19994330.271999958903 29000293.013000011444 27870462.953999999911 3951078.978000044823 60479.727955299 2024-06-18T17:28:15.337892+00:00 19994330.271000031382 29000292.976000070572 27870463.046000000089 3950871.044999957085 60479.727966959 2024-06-18T17:28:16.345268+00:00 19994330.274999979883 29000293.023999929428 27870463.030000030994 3950133.014999986161 60479.727978429 2024-06-18T17:28:17.336275+00:00 19994330.275000039488 29000293.017000079155 27870462.912000000477 3948222.036000012886 60479.727990089 2024-06-18T17:28:18.343650+00:00 19994330.270999971777 29000292.993999961764 27870463.015999969095 3948204.927000045776 60479.728001559 2024-06-18T17:28:19.334657+00:00 19994330.271999958903 29000292.996000051498 27870463.000999990851 3949320.014999986161 60479.728013218 2024-06-18T17:28:20.342033+00:00 19994330.272000070661 29000292.982999920845 27870463.036000009626 3946904.052999972831 60479.728024694 2024-06-18T17:28:21.333536+00:00 19994330.271000031382 29000293.037999991328 27870462.987999979407 3950757.906000018120 60479.728036347 2024-06-18T17:28:22.340415+00:00 19994330.273999929428 29000292.971999999136 27870462.957000020891 3950868.064999938011 60479.728048007 2024-06-18T17:28:23.347790+00:00 19994330.274000048637 29000293.018000010401 27870463.061999980360 3953274.947000027169 60479.728059483 2024-06-18T17:28:24.339293+00:00 19994330.271000031382 29000292.985000010580 27870462.964000049978 3950759.075999975204 60479.728071136 2024-06-18T17:28:25.346172+00:00 19994330.271999958903 29000293.000000000000 27870463.016999959946 3947817.040000081062 60479.728082612 2024-06-18T17:28:26.337676+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3950607.890999913216 60479.728094266 2024-06-18T17:28:27.344555+00:00 19994330.271000031382 29000293.006000000983 27870462.988999959081 3948529.029000043869 60479.728105742 2024-06-18T17:28:28.336058+00:00 19994330.274999979883 29000293.004000000656 27870462.979000091553 3949231.996000051033 60479.728117401 2024-06-18T17:28:29.343433+00:00 19994330.274000048637 29000293.008000001311 27870463.024999979883 3948134.032999991905 60479.728128871 2024-06-18T17:28:30.334441+00:00 19994330.269999980927 29000292.997999999672 27870462.975999951363 3948046.978999971878 60479.728140530 2024-06-18T17:28:31.341816+00:00 19994330.273999929428 29000293.000000000000 27870462.966000080109 3947223.957999945153 60479.728152000 2024-06-18T17:28:32.332823+00:00 19994330.272000070661 29000293.006000008434 27870463.060999989510 3944475.023000001907 60479.728163660 2024-06-18T17:28:33.340198+00:00 19994330.270999908447 29000292.972999989986 27870462.913999918848 3945823.943000078201 60479.728175313 2024-06-18T17:28:34.347077+00:00 19994330.277000069618 29000293.037000000477 27870463.017000079155 3945898.099999905098 60479.728186789 2024-06-18T17:28:35.338580+00:00 19994330.268999930471 29000292.953999999911 27870462.996999979019 3953580.938000082970 60479.728198443 2024-06-18T17:28:36.345460+00:00 19994330.272999998182 29000293.010999981314 27870463.067000031471 3947286.090000032913 60479.728209918 2024-06-18T17:28:37.336963+00:00 19994330.271000031382 29000293.012000020593 27870462.942999958992 3949049.884999989998 60479.728221578 2024-06-18T17:28:38.344338+00:00 19994330.272999998182 29000292.999000009149 27870463.070999979973 3950610.969999908935 60479.728233048 2024-06-18T17:28:39.335345+00:00 19994330.276000019163 29000293.004000011832 27870462.930999990553 3952678.037999988068 60479.728244707 2024-06-18T17:28:40.342720+00:00 19994330.271000031382 29000292.999000009149 27870463.049000021070 3951293.967000008095 60479.728256183 2024-06-18T17:28:41.334224+00:00 19994330.271999958903 29000292.967999991030 27870462.973000049591 3952023.175999999046 60479.728267837 2024-06-18T17:28:42.341103+00:00 19994330.271000031382 29000293.042999979109 27870463.010999921709 3944810.953999996185 60479.728279497 2024-06-18T17:28:43.348478+00:00 19994330.272999998182 29000292.976000010967 27870462.998000029474 3947436.943000078201 60479.728290966 2024-06-18T17:28:44.339485+00:00 19994330.273999929428 29000293.026999950409 27870462.983999971300 3950326.027999997139 60479.728302626 2024-06-18T17:28:45.346861+00:00 19994330.272999998182 29000292.988000039011 27870463.037000000477 3949220.916999936104 60479.728314102 2024-06-18T17:28:46.338364+00:00 19994330.271000001580 29000292.990000009537 27870462.989000000060 3953719.088999987114 60479.728325755 2024-06-18T17:28:47.345243+00:00 19994330.269999999553 29000293.016999959946 27870462.997999999672 3946994.962000011932 60479.728337231 2024-06-18T17:28:48.336746+00:00 19994330.272999990731 29000292.968999978155 27870462.986999999732 3949508.997000098228 60479.728348885 2024-06-18T17:28:49.343625+00:00 19994330.274000000209 29000293.003000020981 27870462.995999988168 3948672.145999907982 60479.728360360 2024-06-18T17:28:50.335128+00:00 19994330.275000009686 29000293.052000049502 27870463.056000020355 3948290.889999986161 60479.728372014 2024-06-18T17:28:51.342008+00:00 19994330.271999999881 29000292.968999978155 27870462.891999989748 3945591.955000042915 60479.728383490 2024-06-18T17:28:52.333511+00:00 19994330.271000001580 29000292.996000051498 27870462.974999990314 3952855.011000037193 60479.728395149 2024-06-18T17:28:53.340886+00:00 19994330.272999998182 29000292.988999959081 27870463.064000010490 3950418.092999935150 60479.728406803 2024-06-18T17:28:54.347765+00:00 19994330.271999981254 29000292.991999980062 27870462.953999970108 3946234.945999979973 60479.728418279 2024-06-18T17:28:55.339269+00:00 19994330.272000011057 29000293.029000040144 27870463.057000041008 3951850.930999993812 60479.728429932 2024-06-18T17:28:56.346148+00:00 19994330.275999989361 29000293.001999970526 27870462.983999971300 3947198.041000009049 60479.728441408 2024-06-18T17:28:57.337650+00:00 19994330.272000011057 29000292.982999920845 27870463.030000030994 3953007.980000019073 60479.728453062 2024-06-18T17:28:58.344530+00:00 19994330.268999960274 29000292.989000078291 27870462.977999988943 3950211.037999988068 60479.728464537 2024-06-18T17:28:59.336033+00:00 19994330.270000040531 29000293.018999930471 27870463.087999999523 3949704.953999996185 60479.728476197 2024-06-18T17:29:00.343408+00:00 19994330.278000000864 29000293.011000040919 27870462.897999998182 3952913.039000033867 60479.728487667 2024-06-18T17:29:01.334416+00:00 19994330.272000011057 29000292.990000009537 27870463.066999968141 3953493.036000012886 60479.728499326 2024-06-18T17:29:02.341791+00:00 19994330.272999938577 29000293.000000000000 27870462.949000000954 3947754.875000000000 60479.728510802 2024-06-18T17:29:03.333295+00:00 19994330.271000031382 29000293.002999998629 27870463.059000071138 3948728.093000053894 60479.728522456 2024-06-18T17:29:04.340173+00:00 19994330.268999990076 29000292.993999999017 27870462.882999900728 3951429.078000000212 60479.728534115 2024-06-18T17:29:05.347549+00:00 19994330.276000019163 29000292.988000009209 27870463.040000081062 3951076.899999998976 60479.728545585 2024-06-18T17:29:06.338556+00:00 19994330.272000011057 29000292.993999999017 27870463.026000019163 3947523.925000001211 60479.728557244 2024-06-18T17:29:07.345931+00:00 19994330.274999979883 29000293.023999989033 27870463.041000008583 3953734.142999999225 60479.728568720 2024-06-18T17:29:08.337434+00:00 19994330.272000011057 29000292.992000009865 27870462.988999959081 3950732.966000001878 60479.728580374 2024-06-18T17:29:09.344313+00:00 19994330.271999958903 29000293.005999978632 27870462.995000001043 3951415.012999999803 60479.728591850 2024-06-18T17:29:10.335818+00:00 19994330.271000031382 29000292.986000001431 27870462.944999929518 3953553.898999996018 60479.728603504 2024-06-18T17:29:11.342696+00:00 19994330.272999938577 29000292.996000021696 27870463.050000071526 3949569.992000001948 60479.728614979 2024-06-18T17:29:12.334199+00:00 19994330.272999998182 29000293.035000000149 27870463.022999998182 3949070.051999996882 60479.728626639 2024-06-18T17:29:13.341574+00:00 19994330.274000048637 29000292.978999968618 27870463.008999940008 3950799.045000001788 60479.728638109 2024-06-18T17:29:14.332581+00:00 19994330.268000010401 29000292.988000039011 27870462.971999999136 3946521.950999998022 60479.728649762 2024-06-18T17:29:15.339460+00:00 19994330.274999979883 29000293.002999961376 27870463.004000071436 3949163.050999999046 60479.728661422 2024-06-18T17:29:16.346835+00:00 19994330.272000070661 29000292.994000021368 27870463.000000000000 3949164.063000001013 60479.728672897 2024-06-18T17:29:17.338339+00:00 19994330.271999958903 29000293.017000019550 27870463.002999901772 3949716.874000004958 60479.728684551 2024-06-18T17:29:18.345218+00:00 19994330.272999998182 29000293.001999970526 27870462.925999999046 3949390.056999995839 60479.728696027 2024-06-18T17:29:19.336721+00:00 19994330.274000048637 29000292.995999988168 27870463.053000088781 3946162.969000004232 60479.728707680 2024-06-18T17:29:20.343601+00:00 19994330.269999980927 29000292.991000000387 27870463.002999901772 3950174.027000003029 60479.728719156 2024-06-18T17:29:21.335103+00:00 19994330.272999998182 29000293.008999999613 27870462.956000089645 3950446.952999994159 60479.728730810 2024-06-18T17:29:22.341982+00:00 19994330.271999958903 29000292.971000079066 27870463.010999921709 3951121.100999996066 60479.728742286 2024-06-18T17:29:23.333486+00:00 19994330.276999950409 29000293.051999930292 27870462.983000040054 3949068.924999997020 60479.728753939 2024-06-18T17:29:24.340365+00:00 19994330.272999998182 29000292.960000038147 27870463.076999999583 3946722.960000007879 60479.728765599 2024-06-18T17:29:25.347740+00:00 19994330.267000079155 29000292.998999949545 27870462.986999999732 3952778.144999995828 60479.728777075 2024-06-18T17:29:26.339243+00:00 19994330.274999979883 29000293.019999980927 27870462.940999999642 3948778.880000010133 60479.728788728 2024-06-18T17:29:27.346123+00:00 19994330.271999958903 29000292.989000078291 27870463.050000000745 3948906.978999986779 60479.728800204 2024-06-18T17:29:28.337626+00:00 19994330.269999980927 29000293.016999959946 27870462.999000009149 3951018.944000006188 60479.728811858 2024-06-18T17:29:29.344505+00:00 19994330.276000019163 29000292.978999968618 27870462.923999991268 3946686.047999992967 60479.728823334 2024-06-18T17:29:30.336008+00:00 19994330.272000070661 29000293.011000040919 27870463.048000011593 3952879.033000006806 60479.728834993 2024-06-18T17:29:31.343383+00:00 19994330.270999908447 29000293.006000038236 27870463.050999999046 3950452.941000000108 60479.728846463 2024-06-18T17:29:32.334391+00:00 19994330.272999998182 29000293.007999900728 27870462.936999980360 3951782.034999995958 60479.728858122 2024-06-18T17:29:33.341766+00:00 19994330.274000048637 29000292.981000069529 27870462.977999988943 3952502.104000002146 60479.728869592 2024-06-18T17:29:34.332773+00:00 19994330.272999998182 29000293.003999948502 27870463.116000059992 3951095.866999999154 60479.728881252 2024-06-18T17:29:35.340148+00:00 19994330.272999998182 29000293.019999980927 27870462.935999989510 3947894.978000000119 60479.728892906 2024-06-18T17:29:36.347027+00:00 19994330.269000049680 29000292.975000020117 27870462.973999980837 3950918.118000001181 60479.728904381 2024-06-18T17:29:37.338531+00:00 19994330.271999958903 29000292.994000080973 27870463.030000030994 3952596.914000004996 60479.728916035 2024-06-18T17:29:38.345410+00:00 19994330.274999979883 29000293.009999990463 27870463.052999969572 3949764.194000006188 60479.728927511 2024-06-18T17:29:39.336913+00:00 19994330.271000001580 29000292.987999919802 27870462.954999979585 3951369.801999986172 60479.728939164 2024-06-18T17:29:40.343792+00:00 19994330.274000000209 29000293.021000001580 27870462.958999991417 3952389.133000016212 60479.728950640 2024-06-18T17:29:41.335295+00:00 19994330.272999998182 29000292.982999999076 27870463.056000050157 3948390.908999979030 60479.728962299 2024-06-18T17:29:42.342671+00:00 19994330.268999990076 29000293.003999989480 27870462.961000028998 3942680.092999995220 60479.728973770 2024-06-18T17:29:43.333678+00:00 19994330.271999999881 29000293.012000009418 27870463.021999958903 3952079.964000015985 60479.728985429 2024-06-18T17:29:44.341053+00:00 19994330.275000009686 29000292.978000000119 27870462.947000030428 3954649.942999988794 60479.728996899 2024-06-18T17:29:45.332060+00:00 19994330.274999991059 29000293.030999988317 27870463.003000020981 3955624.955000013113 60479.729008558 2024-06-18T17:29:46.339435+00:00 19994330.272000011057 29000292.999000009149 27870463.067999958992 3952867.080999999773 60479.729020212 2024-06-18T17:29:47.346315+00:00 19994330.271000001580 29000292.977000001818 27870462.972999930382 3952592.974999994040 60479.729031688 2024-06-18T17:29:48.337818+00:00 19994330.272999998182 29000293.023999989033 27870462.953000068665 3951969.993000001181 60479.729043347 2024-06-18T17:29:49.345193+00:00 19994330.273999989033 29000292.971000019461 27870463.024999979883 3953931.009999989998 60479.729054817 2024-06-18T17:29:50.336200+00:00 19994330.272000011057 29000293.001999970526 27870463.050999999046 3952801.029000014067 60479.729066477 2024-06-18T17:29:51.343575+00:00 19994330.272999968380 29000293.041000008583 27870462.978000041097 3955275.969999998808 60479.729077946 2024-06-18T17:29:52.334582+00:00 19994330.273000031710 29000292.991000000387 27870462.955999970436 3957454.023999989033 60479.729089606 2024-06-18T17:29:53.341958+00:00 19994330.270999971777 29000292.962000008672 27870463.028000000864 3949540.066000015009 60479.729101082 2024-06-18T17:29:54.333461+00:00 19994330.272000011057 29000293.015999969095 27870463.044999960810 3954129.930000007153 60479.729112735 2024-06-18T17:29:55.340340+00:00 19994330.273999989033 29000292.995000001043 27870462.923000101000 3955995.072999984026 60479.729124211 2024-06-18T17:29:56.331843+00:00 19994330.275000039488 29000292.997000038624 27870463.061999920756 3956664.745000004768 60479.729135865 2024-06-18T17:29:57.338723+00:00 19994330.269999980927 29000293.011999960989 27870462.958999991417 3955995.164999992121 60479.729147525 2024-06-18T17:29:58.346098+00:00 19994330.270999971777 29000293.008000019938 27870462.968000050634 3955005.960999995004 60479.729159000 2024-06-18T17:29:59.337601+00:00 19994330.271000031382 29000292.947999950498 27870463.032999988645 3955664.036000012886 60479.729170654 2024-06-18T17:30:00.344480+00:00 19994330.276000019163 29000293.039000030607 27870463.049999948591 3952895.993000001181 60479.729182129 2024-06-18T17:30:01.335983+00:00 19994330.269999980927 29000292.988000039011 27870462.968000050634 3950438.016999990214 60479.729193789 2024-06-18T17:30:02.343358+00:00 19994330.274999979883 29000293.026999950409 27870462.988000001758 3952222.921000003815 60479.729205259 2024-06-18T17:30:03.334366+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3953040.006000012159 60479.729216918 2024-06-18T17:30:04.341740+00:00 19994330.272000011057 29000292.995000001043 27870463.048000000417 3954789.072999984026 60479.729228389 2024-06-18T17:30:05.332748+00:00 19994330.271000031382 29000292.991999980062 27870462.914000000805 3951101.066000015009 60479.729240048 2024-06-18T17:30:06.340123+00:00 19994330.272999998182 29000292.993000030518 27870463.048000011593 3954975.958999990951 60479.729251518 2024-06-18T17:30:07.331131+00:00 19994330.273999929428 29000293.024999979883 27870463.001999970526 3953306.932999997865 60479.729263177 2024-06-18T17:30:08.338506+00:00 19994330.272000070661 29000292.985000010580 27870462.987000018358 3953640.025999993086 60479.729274831 2024-06-18T17:30:09.345385+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3954796.030000001192 60479.729286307 2024-06-18T17:30:10.336888+00:00 19994330.268000010401 29000293.012000080198 27870463.016999989748 3951676.027000010014 60479.729297966 2024-06-18T17:30:11.344262+00:00 19994330.274999979883 29000292.957999940962 27870463.014999989420 3953362.009000002872 60479.729309436 2024-06-18T17:30:12.335271+00:00 19994330.272999998182 29000293.037000060081 27870463.004999998957 3954242.973999977112 60479.729321095 2024-06-18T17:30:13.342646+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3951875.034000039101 60479.729332565 2024-06-18T17:30:14.333653+00:00 19994330.271999958903 29000293.022999998182 27870462.962000008672 3950730.963999987114 60479.729344225 2024-06-18T17:30:15.341028+00:00 19994330.271000031382 29000292.986999988556 27870462.972999989986 3955497.955999969970 60479.729355695 2024-06-18T17:30:16.332035+00:00 19994330.269000049680 29000292.983999971300 27870463.040000021458 3953964.023000001907 60479.729367354 2024-06-18T17:30:17.339410+00:00 19994330.276999950409 29000293.024000000209 27870462.988999959081 3956128.040000020992 60479.729379008 2024-06-18T17:30:18.346290+00:00 19994330.276000019163 29000293.002000000328 27870463.042999979109 3951477.887000023853 60479.729390484 2024-06-18T17:30:19.337793+00:00 19994330.271999958903 29000293.019999999553 27870462.986000001431 3950099.032999991905 60479.729402137 2024-06-18T17:30:20.344672+00:00 19994330.269000049680 29000292.993999999017 27870463.011000040919 3952357.101000010967 60479.729413613 2024-06-18T17:30:21.336175+00:00 19994330.274999979883 29000293.013999998569 27870462.939999941736 3953204.930999993812 60479.729425267 2024-06-18T17:30:22.343054+00:00 19994330.271000031382 29000292.960000008345 27870463.002000089735 3949609.997999966145 60479.729436743 2024-06-18T17:30:23.334558+00:00 19994330.272999998182 29000293.008999999613 27870463.042999979109 3951571.003000020981 60479.729448396 2024-06-18T17:30:24.341437+00:00 19994330.272999998182 29000292.993999991566 27870462.981999989599 3947506.943000019062 60479.729459872 2024-06-18T17:30:25.332940+00:00 19994330.272999998182 29000293.002999991179 27870462.962999939919 3955815.109999955166 60479.729471526 2024-06-18T17:30:26.339819+00:00 19994330.271999958903 29000293.002000030130 27870463.088999990374 3951051.975000023842 60479.729483001 2024-06-18T17:30:27.331323+00:00 19994330.268000010401 29000292.982999980450 27870462.978000041097 3951486.997999966145 60479.729494661 2024-06-18T17:30:28.338698+00:00 19994330.278000000864 29000293.010999981314 27870463.013000011444 3950813.005000054836 60479.729506315 2024-06-18T17:30:29.345577+00:00 19994330.271000031382 29000293.012000020593 27870462.978999968618 3952525.082999945153 60479.729517790 2024-06-18T17:30:30.337080+00:00 19994330.274999979883 29000293.008999999613 27870462.978000041097 3950664.906000018120 60479.729529444 2024-06-18T17:30:31.343959+00:00 19994330.268999930471 29000292.996999979019 27870463.026000019163 3951551.939000010025 60479.729540920 2024-06-18T17:30:32.335462+00:00 19994330.272999998182 29000292.985000010580 27870462.965999960899 3952250.339999973774 60479.729552579 2024-06-18T17:30:33.342838+00:00 19994330.271000001580 29000293.012000020593 27870463.037999991328 3949070.685000001919 60479.729564049 2024-06-18T17:30:34.333845+00:00 19994330.276000000536 29000292.996999979019 27870462.983000040054 3952907.066000043880 60479.729575709 2024-06-18T17:30:35.341220+00:00 19994330.271000001580 29000292.991999980062 27870463.003000020981 3946572.944999992847 60479.729587179 2024-06-18T17:30:36.332227+00:00 19994330.271999999881 29000293.001000050455 27870463.038999918848 3950791.032999991905 60479.729598838 2024-06-18T17:30:37.339603+00:00 19994330.272999998182 29000292.998999949545 27870462.968000050634 3951641.920000017155 60479.729610308 2024-06-18T17:30:38.330610+00:00 19994330.269999999553 29000293.013000011444 27870462.998000029474 3950295.103999971878 60479.729621967 2024-06-18T17:30:39.337985+00:00 19994330.275999989361 29000292.996999979019 27870463.018999930471 3946887.972000002861 60479.729633621 2024-06-18T17:30:40.344864+00:00 19994330.272999998182 29000292.996999979019 27870462.917000059038 3953232.911000012886 60479.729645097 2024-06-18T17:30:41.336367+00:00 19994330.272000011057 29000293.011000040919 27870463.019999999553 3950627.075999975204 60479.729656750 2024-06-18T17:30:42.343246+00:00 19994330.273999989033 29000292.983999971300 27870463.010999988765 3950401.937000035774 60479.729668226 2024-06-18T17:30:43.334750+00:00 19994330.268999990076 29000293.008000019938 27870463.062000010163 3952598.046000003815 60479.729679886 2024-06-18T17:30:44.342125+00:00 19994330.275000009686 29000293.001000050455 27870462.988000009209 3952674.077999948990 60479.729691355 2024-06-18T17:30:45.333132+00:00 19994330.271000001580 29000293.005999919027 27870462.979999989271 3953307.877000033855 60479.729703015 2024-06-18T17:30:46.340507+00:00 19994330.275000039488 29000292.986999988556 27870463.030000001192 3954583.048999965191 60479.729714485 2024-06-18T17:30:47.331514+00:00 19994330.269999980927 29000292.993000030518 27870462.980000019073 3952848.936000049114 60479.729726145 2024-06-18T17:30:48.338889+00:00 19994330.272000011057 29000293.024999979883 27870462.950999978930 3959878.072999954224 60479.729737798 2024-06-18T17:30:49.345769+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3954300.905000030994 60479.729749274 2024-06-18T17:30:50.337272+00:00 19994330.270999971777 29000292.973999980837 27870462.981999989599 3954595.134999989998 60479.729760934 2024-06-18T17:30:51.344647+00:00 19994330.275000039488 29000293.037000060081 27870463.022999998182 3950885.887000023853 60479.729772403 2024-06-18T17:30:52.335654+00:00 19994330.270999971777 29000292.998000029474 27870463.031000021845 3951841.002999960911 60479.729784063 2024-06-18T17:30:53.343030+00:00 19994330.273999989033 29000292.980999950320 27870463.060999989510 3954942.078000009060 60479.729795533 2024-06-18T17:30:54.334037+00:00 19994330.272000011057 29000293.006000000983 27870462.980000019073 3958753.986999989022 60479.729807192 2024-06-18T17:30:55.341412+00:00 19994330.272999998182 29000293.004999998957 27870462.987999979407 3951993.969000041019 60479.729818668 2024-06-18T17:30:56.332915+00:00 19994330.271000031382 29000292.988000009209 27870463.013000011444 3960702.991999983788 60479.729830322 2024-06-18T17:30:57.339795+00:00 19994330.274999979883 29000293.000000000000 27870462.976000010967 3958515.068000019062 60479.729841798 2024-06-18T17:30:58.331297+00:00 19994330.268999990076 29000293.013999998569 27870463.001999970526 3952934.023999989033 60479.729853457 2024-06-18T17:30:59.338673+00:00 19994330.275000039488 29000292.991999980062 27870462.960999969393 3955771.918999969959 60479.729865110 2024-06-18T17:31:00.345552+00:00 19994330.270999908447 29000293.001000020653 27870463.067000031471 3956419.023000001907 60479.729876586 2024-06-18T17:31:01.337055+00:00 19994330.274000048637 29000293.000999990851 27870463.011000040919 3955340.983000040054 60479.729888240 2024-06-18T17:31:02.343934+00:00 19994330.274999979883 29000292.996000021696 27870462.897999998182 3953160.041999996174 60479.729899716 2024-06-18T17:31:03.335437+00:00 19994330.272000070661 29000293.016999959946 27870463.069000009447 3953859.009999989998 60479.729911369 2024-06-18T17:31:04.342317+00:00 19994330.269999980927 29000292.990000009537 27870463.024999979883 3953938.917999982834 60479.729922845 2024-06-18T17:31:05.333820+00:00 19994330.269999980927 29000292.994000021368 27870462.934000018984 3953075.037999988068 60479.729934505 2024-06-18T17:31:06.341195+00:00 19994330.278000000864 29000293.015999969095 27870463.018999930471 3951488.981000006199 60479.729945974 2024-06-18T17:31:07.332202+00:00 19994330.271999958903 29000292.983000040054 27870462.958999991417 3949303.023999989033 60479.729957634 2024-06-18T17:31:08.339578+00:00 19994330.270000100136 29000293.018999990076 27870463.094000101089 3956240.924000024796 60479.729969104 2024-06-18T17:31:09.330585+00:00 19994330.271999958903 29000292.981000009924 27870462.979999899864 3951833.180000007153 60479.729980764 2024-06-18T17:31:10.337960+00:00 19994330.274000048637 29000292.997999969870 27870462.956000089645 3951812.871999979019 60479.729992423 2024-06-18T17:31:11.345335+00:00 19994330.269999980927 29000293.003000020981 27870463.000999931246 3951841.968999981880 60479.730003893 2024-06-18T17:31:12.336342+00:00 19994330.274999979883 29000292.997000038624 27870463.024000048637 3952099.087000011932 60479.730015552 2024-06-18T17:31:13.343717+00:00 19994330.273999929428 29000293.004999998957 27870462.980000019073 3955141.971000016201 60479.730027022 2024-06-18T17:31:14.334725+00:00 19994330.271000031382 29000293.008999940008 27870462.939999941736 3953413.049000024796 60479.730038682 2024-06-18T17:31:15.342100+00:00 19994330.272000070661 29000293.004999998957 27870463.047000050545 3952555.001999973785 60479.730050152 2024-06-18T17:31:16.333107+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3952466.032999991905 60479.730061811 2024-06-18T17:31:17.340482+00:00 19994330.273999929428 29000292.988999959081 27870463.049000021070 3952063.924000024796 60479.730073281 2024-06-18T17:31:18.331489+00:00 19994330.269000049680 29000293.012000080198 27870462.990999940783 3955714.018999993801 60479.730084941 2024-06-18T17:31:19.338864+00:00 19994330.274999979883 29000292.983999971300 27870462.969000000507 3953132.038000047207 60479.730096417 2024-06-18T17:31:20.330368+00:00 19994330.271999958903 29000293.009999990463 27870463.000999998301 3952277.056999921799 60479.730108076 2024-06-18T17:31:21.337743+00:00 19994330.271000031382 29000293.003000020981 27870463.007000010461 3953344.916000009049 60479.730119729 2024-06-18T17:31:22.344622+00:00 19994330.271999958903 29000293.008999940008 27870463.003999989480 3956513.967000008095 60479.730131200 2024-06-18T17:31:23.335629+00:00 19994330.276000019163 29000292.991000059992 27870463.007000010461 3953613.963000059128 60479.730142859 2024-06-18T17:31:24.343005+00:00 19994330.271000031382 29000293.000999931246 27870462.994999971241 3955283.090999960899 60479.730154335 2024-06-18T17:31:25.334508+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3953539.907999991905 60479.730165988 2024-06-18T17:31:26.341387+00:00 19994330.271000031382 29000293.011000040919 27870463.022999998182 3952762.085999966133 60479.730177464 2024-06-18T17:31:27.332890+00:00 19994330.272999998182 29000292.988999959081 27870463.002999991179 3954190.955999969970 60479.730189118 2024-06-18T17:31:28.339769+00:00 19994330.272999998182 29000292.991000059992 27870462.930999990553 3956335.043000102043 60479.730200593 2024-06-18T17:31:29.331272+00:00 19994330.271999999881 29000292.998999949545 27870462.986000001431 3956833.944000006188 60479.730212247 2024-06-18T17:31:30.338152+00:00 19994330.274000000209 29000292.996999979019 27870463.107999980450 3951021.978999971878 60479.730223907 2024-06-18T17:31:31.345527+00:00 19994330.271999999881 29000293.009999990463 27870462.951000031084 3952112.060999989975 60479.730235382 2024-06-18T17:31:32.337029+00:00 19994330.271999999881 29000293.000999998301 27870462.953999999911 3956822.026999949943 60479.730247036 2024-06-18T17:31:33.343910+00:00 19994330.271000001580 29000293.015000000596 27870463.083000000566 3952344.971000074875 60479.730258512 2024-06-18T17:31:34.335413+00:00 19994330.273999989033 29000292.989000011235 27870462.950999978930 3953318.021999955177 60479.730270165 2024-06-18T17:31:35.342292+00:00 19994330.274000018835 29000292.994999989867 27870463.018000010401 3950784.978000044823 60479.730281641 2024-06-18T17:31:36.333795+00:00 19994330.271999981254 29000292.997999999672 27870463.018999990076 3954708.014999986161 60479.730293300 2024-06-18T17:31:37.341170+00:00 19994330.270000010729 29000293.013999998569 27870462.977000001818 3954255.937999964226 60479.730304771 2024-06-18T17:31:38.332177+00:00 19994330.273999989033 29000293.003000020981 27870463.014000058174 3952657.029999970924 60479.730316430 2024-06-18T17:31:39.339552+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3954704.961000084877 60479.730327900 2024-06-18T17:31:40.330559+00:00 19994330.270000040531 29000292.981000009924 27870462.988999959081 3954314.044999957085 60479.730339559 2024-06-18T17:31:41.337935+00:00 19994330.272000011057 29000292.969999969006 27870463.046000000089 3952923.021000028122 60479.730351219 2024-06-18T17:31:42.345310+00:00 19994330.273999989033 29000293.044000029564 27870462.970999959856 3958100.985000013839 60479.730362689 2024-06-18T17:31:43.336317+00:00 19994330.270999971777 29000292.973999980837 27870463.030000090599 3954309.013000010978 60479.730374348 2024-06-18T17:31:44.343692+00:00 19994330.272999998182 29000293.037000000477 27870462.994999889284 3952858.048999906052 60479.730385824 2024-06-18T17:31:45.335195+00:00 19994330.273999989033 29000292.965000029653 27870463.010000109673 3952372.876000047196 60479.730397478 2024-06-18T17:31:46.342075+00:00 19994330.274000048637 29000293.022999998182 27870462.952999949455 3951287.100000023842 60479.730408954 2024-06-18T17:31:47.333578+00:00 19994330.268999990076 29000292.963999990374 27870463.008999940008 3949546.959999918938 60479.730420613 2024-06-18T17:31:48.340953+00:00 19994330.273999989033 29000293.032999988645 27870463.012000080198 3954493.935999989975 60479.730432083 2024-06-18T17:31:49.331961+00:00 19994330.272000011057 29000292.998000029474 27870462.965999960899 3949720.001000047196 60479.730443742 2024-06-18T17:31:50.339336+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3954814.070000051986 60479.730455212 2024-06-18T17:31:51.330343+00:00 19994330.273999989033 29000292.991000059992 27870463.045000080019 3958458.974999905098 60479.730466872 2024-06-18T17:31:52.337718+00:00 19994330.269999980927 29000293.001999970526 27870462.967000011355 3950579.008000016212 60479.730478525 2024-06-18T17:31:53.344597+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3953345.017000079155 60479.730490001 2024-06-18T17:31:54.336100+00:00 19994330.271000031382 29000292.998000029474 27870463.019999980927 3957000.983999968041 60479.730501661 2024-06-18T17:31:55.343475+00:00 19994330.274000048637 29000293.013000011444 27870463.039000030607 3952642.902999997139 60479.730513130 2024-06-18T17:31:56.334483+00:00 19994330.273999929428 29000293.015999909490 27870462.926999930292 3949927.095999956131 60479.730524790 2024-06-18T17:31:57.341858+00:00 19994330.272000070661 29000293.008000019938 27870463.002000089735 3956749.928000092972 60479.730536260 2024-06-18T17:31:58.332864+00:00 19994330.271999958903 29000292.986000061035 27870463.013999998569 3952604.027999997139 60479.730547919 2024-06-18T17:31:59.340241+00:00 19994330.272999998182 29000292.957999940962 27870462.978999998420 3950342.025999904145 60479.730559395 2024-06-18T17:32:00.331743+00:00 19994330.269999980927 29000293.037999991328 27870463.048999991268 3951520.012000083923 60479.730571049 2024-06-18T17:32:01.338623+00:00 19994330.276000019163 29000293.009000059217 27870462.977000001818 3951810.957999945153 60479.730582525 2024-06-18T17:32:02.330126+00:00 19994330.269000049680 29000292.973999980837 27870462.998000010848 3955484.055000067223 60479.730594178 2024-06-18T17:32:03.337005+00:00 19994330.275999899954 29000293.026000019163 27870462.993000000715 3953678.981999992859 60479.730605838 2024-06-18T17:32:04.344381+00:00 19994330.272000070661 29000292.983999971300 27870463.063999980688 3949633.991999983788 60479.730617314 2024-06-18T17:32:05.335884+00:00 19994330.269999980927 29000292.991999980062 27870462.943000018597 3954024.996999979019 60479.730628967 2024-06-18T17:32:06.342763+00:00 19994330.272999998182 29000293.021000031382 27870463.003000020981 3955373.108999968041 60479.730640443 2024-06-18T17:32:07.334266+00:00 19994330.276000019163 29000292.993000030518 27870463.018999990076 3956103.968000053894 60479.730652097 2024-06-18T17:32:08.341145+00:00 19994330.276000019163 29000292.997999910265 27870462.951999958605 3956046.924999951851 60479.730663572 2024-06-18T17:32:09.332649+00:00 19994330.266999959946 29000293.013000000268 27870462.994000021368 3956557.978999971878 60479.730675226 2024-06-18T17:32:10.339528+00:00 19994330.272999998182 29000292.983000010252 27870462.957000020891 3953235.002000092994 60479.730686696 2024-06-18T17:32:11.330535+00:00 19994330.271000031382 29000293.002999991179 27870463.086999949068 3954572.072999954224 60479.730698355 2024-06-18T17:32:12.337910+00:00 19994330.275999899954 29000293.006000000983 27870462.976000010967 3954264.916000009049 60479.730709831 2024-06-18T17:32:13.329413+00:00 19994330.272000070661 29000293.004000011832 27870462.958999991417 3957357.062000035774 60479.730721485 2024-06-18T17:32:14.336293+00:00 19994330.272999998182 29000292.990000009537 27870463.035000029951 3952464.982999920845 60479.730733144 2024-06-18T17:32:15.343668+00:00 19994330.271000031382 29000292.994999971241 27870463.013999998569 3949288.994000076782 60479.730744620 2024-06-18T17:32:16.335171+00:00 19994330.269999980927 29000292.992000009865 27870462.925000008196 3951969.036999940872 60479.730756273 2024-06-18T17:32:17.342050+00:00 19994330.271999958903 29000293.003000020981 27870463.082000020891 3954467.024000049103 60479.730767749 2024-06-18T17:32:18.333553+00:00 19994330.277000069618 29000293.035999950022 27870463.021999958903 3950472.963999987114 60479.730779403 2024-06-18T17:32:19.340432+00:00 19994330.275999899954 29000292.958000000566 27870462.968999978155 3953892.975999950897 60479.730790879 2024-06-18T17:32:20.331936+00:00 19994330.267000000924 29000293.013000011444 27870463.034000039101 3954674.101999998093 60479.730802533 2024-06-18T17:32:21.338815+00:00 19994330.274000000209 29000293.008000019938 27870463.006000038236 3957855.866000055801 60479.730814008 2024-06-18T17:32:22.330318+00:00 19994330.269000001252 29000293.008999999613 27870462.968999978155 3953455.981999992859 60479.730825668 2024-06-18T17:32:23.337693+00:00 19994330.274999991059 29000292.976000010967 27870463.011999960989 3951497.129999995232 60479.730837321 2024-06-18T17:32:24.344572+00:00 19994330.271999999881 29000293.034999970347 27870462.983999971300 3958592.972000002861 60479.730848797 2024-06-18T17:32:25.336076+00:00 19994330.272999998182 29000292.960000038147 27870463.007000088692 3957442.851999998093 60479.730860451 2024-06-18T17:32:26.342955+00:00 19994330.271999999881 29000293.018000010401 27870462.957999940962 3957082.019999980927 60479.730871927 2024-06-18T17:32:27.334458+00:00 19994330.270000010729 29000293.004999998957 27870463.060999989510 3951550.174999951851 60479.730883580 2024-06-18T17:32:28.341337+00:00 19994330.275999989361 29000292.995999928564 27870463.003000020981 3955566.901000022888 60479.730895056 2024-06-18T17:32:29.332840+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3953650.980000019073 60479.730906716 2024-06-18T17:32:30.340216+00:00 19994330.273999989033 29000293.005999919027 27870462.947000030428 3948166.998999952804 60479.730918185 2024-06-18T17:32:31.331223+00:00 19994330.268000010401 29000292.991000059992 27870463.102000001818 3956364.015000104904 60479.730929845 2024-06-18T17:32:32.338598+00:00 19994330.273999989033 29000293.037999991328 27870462.987999919802 3949287.995999931823 60479.730941315 2024-06-18T17:32:33.329605+00:00 19994330.271999981254 29000292.978000041097 27870462.994000080973 3949937.009999989998 60479.730952974 2024-06-18T17:32:34.336980+00:00 19994330.272000011057 29000293.000000000000 27870462.997999910265 3950900.041000009049 60479.730964634 2024-06-18T17:32:35.344355+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3949746.993000030983 60479.730976104 2024-06-18T17:32:36.335363+00:00 19994330.272999998182 29000293.002999901772 27870462.991999998689 3951715.990000010002 60479.730987763 2024-06-18T17:32:37.342738+00:00 19994330.271000031382 29000292.996000051498 27870463.039000000805 3949283.937000035774 60479.730999233 2024-06-18T17:32:38.333745+00:00 19994330.275999959558 29000293.031999949366 27870463.004999998957 3956024.086999893188 60479.731010892 2024-06-18T17:32:39.341120+00:00 19994330.270000040531 29000292.984000090510 27870463.000000000000 3953596.917000054847 60479.731022363 2024-06-18T17:32:40.332127+00:00 19994330.274999979883 29000292.992999911308 27870462.983000010252 3954947.057999968994 60479.731034022 2024-06-18T17:32:41.339503+00:00 19994330.274999979883 29000293.010000109673 27870463.041999999434 3951948.934000014793 60479.731045492 2024-06-18T17:32:42.330510+00:00 19994330.268000010401 29000292.991999980062 27870462.900999989361 3950330.060999989975 60479.731057151 2024-06-18T17:32:43.337885+00:00 19994330.271000031382 29000293.001999970526 27870463.004999998957 3954646.888000010978 60479.731068627 2024-06-18T17:32:44.329388+00:00 19994330.272999998182 29000292.998000029474 27870462.997000008821 3949813.108999968041 60479.731080281 2024-06-18T17:32:45.336268+00:00 19994330.274999979883 29000292.975999951363 27870463.026000019163 3956077.065999985207 60479.731091940 2024-06-18T17:32:46.343643+00:00 19994330.270000040531 29000293.034000001848 27870463.078000009060 3952251.969000101089 60479.731103410 2024-06-18T17:32:47.334650+00:00 19994330.272999998182 29000293.024999998510 27870462.882999960333 3952209.963999987114 60479.731115070 2024-06-18T17:32:48.342025+00:00 19994330.272999998182 29000292.962999999523 27870463.017000019550 3955371.024999976158 60479.731126545 2024-06-18T17:32:49.333528+00:00 19994330.271999958903 29000292.990000009537 27870463.015999969095 3951361.985000013839 60479.731138199 2024-06-18T17:32:50.340407+00:00 19994330.272000070661 29000292.995000001043 27870462.993000030518 3952212.983999968041 60479.731149675 2024-06-18T17:32:51.331911+00:00 19994330.274999979883 29000292.987999979407 27870463.009999990463 3958139.960000038147 60479.731161328 2024-06-18T17:32:52.338790+00:00 19994330.271999958903 29000293.035000000149 27870462.990000009537 3951892.944999932777 60479.731172804 2024-06-18T17:32:53.330293+00:00 19994330.274000048637 29000292.987000018358 27870463.013999998569 3946854.030000091065 60479.731184464 2024-06-18T17:32:54.337668+00:00 19994330.273999929428 29000293.019999980927 27870462.960999969393 3950622.075999975204 60479.731195934 2024-06-18T17:32:55.328675+00:00 19994330.268000010401 29000292.981999989599 27870462.974000040442 3954016.965000032913 60479.731207593 2024-06-18T17:32:56.336051+00:00 19994330.274999979883 29000293.008000019938 27870463.100999951363 3950542.972999929916 60479.731219253 2024-06-18T17:32:57.343425+00:00 19994330.272999998182 29000293.010999981314 27870462.933000091463 3954400.049999951851 60479.731230723 2024-06-18T17:32:58.334433+00:00 19994330.270000100136 29000292.958000000566 27870462.980999950320 3948169.049000024796 60479.731242382 2024-06-18T17:32:59.341807+00:00 19994330.271999958903 29000293.029000040144 27870463.083999991417 3949269.000000000000 60479.731253852 2024-06-18T17:33:00.332815+00:00 19994330.274000048637 29000293.000999990851 27870462.996999979019 3952008.950999975204 60479.731265511 2024-06-18T17:33:01.340191+00:00 19994330.271999958903 29000292.997999969870 27870462.922000050545 3953352.024000049103 60479.731276982 2024-06-18T17:33:02.331198+00:00 19994330.272999998182 29000293.020000040531 27870463.018999930471 3953665.950000048149 60479.731288641 2024-06-18T17:33:03.338573+00:00 19994330.273999929428 29000292.993999961764 27870463.075000051409 3954058.033999919891 60479.731300117 2024-06-18T17:33:04.330076+00:00 19994330.271000031382 29000293.006999969482 27870462.927999969572 3951748.006000041962 60479.731311770 2024-06-18T17:33:05.336955+00:00 19994330.269999980927 29000292.983000040054 27870462.955999970436 3950704.067999958992 60479.731323246 2024-06-18T17:33:06.328458+00:00 19994330.274000048637 29000292.996000051498 27870463.031000021845 3949405.905000091065 60479.731334900 2024-06-18T17:33:07.335338+00:00 19994330.274999979883 29000293.001999970526 27870463.063000079244 3955272.062999964226 60479.731346559 2024-06-18T17:33:08.342713+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3953335.932999968994 60479.731358035 2024-06-18T17:33:09.334216+00:00 19994330.271000031382 29000293.008999940008 27870462.995999928564 3950040.943000078201 60479.731369689 2024-06-18T17:33:10.341095+00:00 19994330.273999929428 29000293.022999998182 27870462.942999958992 3950875.083999990951 60479.731381164 2024-06-18T17:33:11.332599+00:00 19994330.269999980927 29000293.001000050455 27870463.095000028610 3953901.065999985207 60479.731392818 2024-06-18T17:33:12.339478+00:00 19994330.274000048637 29000292.991000059992 27870462.973999980837 3951551.842999935150 60479.731404294 2024-06-18T17:33:13.330981+00:00 19994330.276000019163 29000293.010999921709 27870462.970000028610 3952660.101000071038 60479.731415953 2024-06-18T17:33:14.338356+00:00 19994330.271999999881 29000292.978999968618 27870462.991999980062 3953524.955999969970 60479.731427423 2024-06-18T17:33:15.329363+00:00 19994330.271999999881 29000293.000000000000 27870463.019999999553 3952960.983999968041 60479.731439083 2024-06-18T17:33:16.336738+00:00 19994330.269999999553 29000293.015000101179 27870463.022999990731 3951325.016000031959 60479.731450742 2024-06-18T17:33:17.344114+00:00 19994330.272999998182 29000293.005999919027 27870462.984999999404 3956431.110000013839 60479.731462212 2024-06-18T17:33:18.335121+00:00 19994330.272999998182 29000292.967000011355 27870462.981000009924 3951949.955999969970 60479.731473872 2024-06-18T17:33:19.342496+00:00 19994330.275000009686 29000293.003000020981 27870462.997999999672 3954230.925999999046 60479.731485342 2024-06-18T17:33:20.333503+00:00 19994330.273999989033 29000293.024999979883 27870462.980000019073 3946840.983000040054 60479.731497001 2024-06-18T17:33:21.340878+00:00 19994330.268999990076 29000292.986000061035 27870462.997999999672 3952325.120999931823 60479.731508477 2024-06-18T17:33:22.332381+00:00 19994330.271000001580 29000292.982999920845 27870462.986000001431 3953210.894000052940 60479.731520130 2024-06-18T17:33:23.339261+00:00 19994330.274000018835 29000293.008000001311 27870462.971999999136 3955674.991999983788 60479.731531606 2024-06-18T17:33:24.330764+00:00 19994330.275999989361 29000293.010999988765 27870463.057999998331 3953735.129999995232 60479.731543265 2024-06-18T17:33:25.338139+00:00 19994330.271000001580 29000293.020000010729 27870463.022999998182 3946509.820000051986 60479.731554735 2024-06-18T17:33:26.329147+00:00 19994330.271000031382 29000292.989000011235 27870462.936999980360 3949939.077999948990 60479.731566395 2024-06-18T17:33:27.336522+00:00 19994330.271999958903 29000293.000000000000 27870463.044000029564 3949564.023000001907 60479.731578049 2024-06-18T17:33:28.343401+00:00 19994330.272000011057 29000292.977999988943 27870463.039999961853 3950875.075999975204 60479.731589524 2024-06-18T17:33:29.334904+00:00 19994330.275000039488 29000293.006000008434 27870463.055000010878 3950236.983999968041 60479.731601178 2024-06-18T17:33:30.341783+00:00 19994330.270999971777 29000293.010999981314 27870462.905000030994 3949414.956000090111 60479.731612654 2024-06-18T17:33:31.333286+00:00 19994330.272000011057 29000293.001000020653 27870463.004999998957 3952296.004999995232 60479.731624308 2024-06-18T17:33:32.340166+00:00 19994330.270999971777 29000293.001999970526 27870463.004000011832 3951728.018999934196 60479.731635783 2024-06-18T17:33:33.331669+00:00 19994330.276000019163 29000292.988000039011 27870462.960999969393 3957545.000000000000 60479.731647443 2024-06-18T17:33:34.339044+00:00 19994330.268999990076 29000292.992999970913 27870463.039000030607 3952867.928000092972 60479.731658913 2024-06-18T17:33:35.330051+00:00 19994330.276000019163 29000292.997000038624 27870463.042999979109 3954398.933999896049 60479.731670572 2024-06-18T17:33:36.337427+00:00 19994330.271999958903 29000293.019999980927 27870462.955999970436 3952327.058999999892 60479.731682042 2024-06-18T17:33:37.328434+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3953412.097000000067 60479.731693701 2024-06-18T17:33:38.335808+00:00 19994330.271000031382 29000293.001999970526 27870463.010000109673 3955000.929000000004 60479.731705355 2024-06-18T17:33:39.342688+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3949812.952000000048 60479.731716831 2024-06-18T17:33:40.334191+00:00 19994330.272999938577 29000292.976000070572 27870463.023999929428 3952552.017000000924 60479.731728485 2024-06-18T17:33:41.341071+00:00 19994330.271000031382 29000293.007999900728 27870463.027000069618 3951158.048999999184 60479.731739961 2024-06-18T17:33:42.332574+00:00 19994330.274999979883 29000293.009999990463 27870462.971999999136 3948222.979000002146 60479.731751620 2024-06-18T17:33:43.339949+00:00 19994330.271000031382 29000293.019000049680 27870463.028999920934 3950648.928999998141 60479.731763096 2024-06-18T17:33:44.331452+00:00 19994330.271000031382 29000292.978000041097 27870462.952000018209 3954868.072999998927 60479.731774749 2024-06-18T17:33:45.338331+00:00 19994330.271999958903 29000293.008000019938 27870463.037000060081 3950310.045000001788 60479.731786225 2024-06-18T17:33:46.329835+00:00 19994330.274999979883 29000292.989999890327 27870463.028000000864 3952173.017999999225 60479.731797879 2024-06-18T17:33:47.336713+00:00 19994330.272999998182 29000292.992000099272 27870462.952999949455 3950246.944999999832 60479.731809354 2024-06-18T17:33:48.328217+00:00 19994330.272000070661 29000293.004999998957 27870463.004999998957 3952926.024999998976 60479.731821014 2024-06-18T17:33:49.335592+00:00 19994330.271999958903 29000293.006999969482 27870463.028000000864 3951411.947999998927 60479.731832667 2024-06-18T17:33:50.342471+00:00 19994330.272999998182 29000292.995000001043 27870462.937999960035 3949273.047999999952 60479.731844143 2024-06-18T17:33:51.333974+00:00 19994330.274000048637 29000293.016000028700 27870463.011000040919 3952142.995999998879 60479.731855797 2024-06-18T17:33:52.340854+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3953475.931999995839 60479.731867272 2024-06-18T17:33:53.332356+00:00 19994330.271999958903 29000293.001999970526 27870463.019999999553 3952971.006000012159 60479.731878927 2024-06-18T17:33:54.339236+00:00 19994330.269999980927 29000293.009999990463 27870462.982000000775 3949358.013999999035 60479.731890402 2024-06-18T17:33:55.330739+00:00 19994330.272000070661 29000293.009999990463 27870463.006000000983 3952252.030000001192 60479.731902061 2024-06-18T17:33:56.338114+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3949514.951999992132 60479.731913532 2024-06-18T17:33:57.329122+00:00 19994330.274999979883 29000292.991000059992 27870462.949000000954 3951147.068000004161 60479.731925191 2024-06-18T17:33:58.336497+00:00 19994330.271999958903 29000293.009999990463 27870462.986000001431 3950164.070999994874 60479.731936661 2024-06-18T17:33:59.327504+00:00 19994330.269999980927 29000292.996000051498 27870463.064000010490 3953177.869000003207 60479.731948320 2024-06-18T17:34:00.334879+00:00 19994330.274000048637 29000293.004000000656 27870463.024999979883 3954215.090000004042 60479.731959974 2024-06-18T17:34:01.341758+00:00 19994330.274000048637 29000293.010999999940 27870462.962999999523 3949081.887999997009 60479.731971450 2024-06-18T17:34:02.333262+00:00 19994330.272999998182 29000292.993000000715 27870463.065000031143 3948842.042999998201 60479.731983109 2024-06-18T17:34:03.340636+00:00 19994330.273999929428 29000293.010999988765 27870462.972999989986 3950322.965000004042 60479.731994579 2024-06-18T17:34:04.331644+00:00 19994330.269999980927 29000292.981000009924 27870463.004999998957 3949214.031000003219 60479.732006239 2024-06-18T17:34:05.339019+00:00 19994330.269999980927 29000292.988999988884 27870462.945999979973 3949052.097999989986 60479.732017708 2024-06-18T17:34:06.330027+00:00 19994330.272999998182 29000293.018000010401 27870462.993000030518 3951873.916000009049 60479.732029368 2024-06-18T17:34:07.337402+00:00 19994330.274000048637 29000293.007999990135 27870463.023999989033 3951137.023000001907 60479.732040844 2024-06-18T17:34:08.328905+00:00 19994330.274000000209 29000292.990000009537 27870463.010999981314 3956285.048999994993 60479.732052498 2024-06-18T17:34:09.335784+00:00 19994330.274000000209 29000292.985000010580 27870463.036000009626 3957503.867000014056 60479.732064157 2024-06-18T17:34:10.343159+00:00 19994330.269999999553 29000293.011999960989 27870462.966000020504 3955573.039999992121 60479.732075633 2024-06-18T17:34:11.334662+00:00 19994330.272999998182 29000293.029000040144 27870463.015999969095 3950750.993999987841 60479.732087286 2024-06-18T17:34:12.341541+00:00 19994330.271999999881 29000292.976000010967 27870462.957000020891 3960367.976999998093 60479.732098762 2024-06-18T17:34:13.333045+00:00 19994330.273999989033 29000293.015999969095 27870463.044000029564 3955879.026000022888 60479.732110416 2024-06-18T17:34:14.339924+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3950995.009999989998 60479.732121891 2024-06-18T17:34:15.331427+00:00 19994330.272999998182 29000292.995999988168 27870463.029000040144 3956678.078999996185 60479.732133545 2024-06-18T17:34:16.338306+00:00 19994330.270000010729 29000293.018000010401 27870463.015999909490 3952695.851000010967 60479.732145021 2024-06-18T17:34:17.329810+00:00 19994330.271999981254 29000293.000000000000 27870462.951000090688 3955526.057999997865 60479.732156680 2024-06-18T17:34:18.337185+00:00 19994330.271000001580 29000292.978000041097 27870462.991999980062 3952935.097000002861 60479.732168150 2024-06-18T17:34:19.328192+00:00 19994330.277000010014 29000293.011999960989 27870463.029999971390 3955059.942000002135 60479.732179810 2024-06-18T17:34:20.335566+00:00 19994330.272000011057 29000292.988999959081 27870463.011999960989 3958545.001999973785 60479.732191463 2024-06-18T17:34:21.342446+00:00 19994330.268999990076 29000292.981999989599 27870462.991999980062 3952048.079000025988 60479.732202939 2024-06-18T17:34:22.333949+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3950361.915999978781 60479.732214599 2024-06-18T17:34:23.341325+00:00 19994330.272000011057 29000293.029999971390 27870463.044000029564 3952709.064999998081 60479.732226069 2024-06-18T17:34:24.332332+00:00 19994330.273999989033 29000292.968000050634 27870462.945000048727 3952288.932999997865 60479.732237728 2024-06-18T17:34:25.339708+00:00 19994330.272999998182 29000293.014999989420 27870463.100999951363 3952928.924000024796 60479.732249198 2024-06-18T17:34:26.330714+00:00 19994330.271999958903 29000292.998999949545 27870462.925000071526 3948881.093999981880 60479.732260858 2024-06-18T17:34:27.338090+00:00 19994330.272000011057 29000293.019999980927 27870463.006999969482 3957003.048000007868 60479.732272333 2024-06-18T17:34:28.329593+00:00 19994330.273999989033 29000293.004000071436 27870462.988999959081 3955580.004999995232 60479.732283987 2024-06-18T17:34:29.336471+00:00 19994330.272000011057 29000292.988000039011 27870463.054000020027 3953186.891000003088 60479.732295463 2024-06-18T17:34:30.327975+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3950851.013000010978 60479.732307117 2024-06-18T17:34:31.334854+00:00 19994330.273999989033 29000292.995999928564 27870463.031999949366 3950608.031999974977 60479.732318776 2024-06-18T17:34:32.342229+00:00 19994330.273999989033 29000293.012000080198 27870462.947000000626 3954154.955000013113 60479.732330251 2024-06-18T17:34:33.333732+00:00 19994330.268999990076 29000292.992999911308 27870462.938000001013 3954686.020999997854 60479.732341905 2024-06-18T17:34:34.340611+00:00 19994330.269999980927 29000293.012000080198 27870463.046000000089 3954402.962999999989 60479.732353381 2024-06-18T17:34:35.332114+00:00 19994330.277000069618 29000292.985000010580 27870463.022999990731 3952657.066000015009 60479.732365040 2024-06-18T17:34:36.339490+00:00 19994330.271999958903 29000293.005999919027 27870462.973000001162 3956223.055999993812 60479.732376510 2024-06-18T17:34:37.330497+00:00 19994330.272000070661 29000292.964999999851 27870462.974999990314 3955310.935999989975 60479.732388164 2024-06-18T17:34:38.337376+00:00 19994330.271999958903 29000293.037000000477 27870463.038000021130 3955920.934000014793 60479.732399640 2024-06-18T17:34:39.328880+00:00 19994330.271000031382 29000292.978999998420 27870463.023999989033 3951565.101999998093 60479.732411299 2024-06-18T17:34:40.336255+00:00 19994330.272999998182 29000293.003999989480 27870462.937999989837 3955357.928999990225 60479.732422769 2024-06-18T17:34:41.327262+00:00 19994330.276000019163 29000293.015999998897 27870463.017000019550 3954583.046000003815 60479.732434429 2024-06-18T17:34:42.334637+00:00 19994330.269999980927 29000292.984000001103 27870463.052999969572 3946675.954999982845 60479.732446082 2024-06-18T17:34:43.341517+00:00 19994330.271999958903 29000293.022000011057 27870462.940000001341 3950633.053999990225 60479.732457558 2024-06-18T17:34:44.333020+00:00 19994330.269999980927 29000292.984000001103 27870463.032000008970 3949643.996000051033 60479.732469212 2024-06-18T17:34:45.339899+00:00 19994330.274000048637 29000293.048000011593 27870463.022000011057 3948994.000999987125 60479.732480688 2024-06-18T17:34:46.331402+00:00 19994330.274999979883 29000292.951999958605 27870462.934999998659 3947176.038999975193 60479.732492341 2024-06-18T17:34:47.338281+00:00 19994330.271999958903 29000293.007000029087 27870462.999000009149 3952078.915000020992 60479.732503817 2024-06-18T17:34:48.329785+00:00 19994330.272000070661 29000293.006999969482 27870463.030999958515 3945318.953999996185 60479.732515477 2024-06-18T17:34:49.337160+00:00 19994330.271999958903 29000292.996000051498 27870463.040000021458 3954195.015999972820 60479.732526946 2024-06-18T17:34:50.328167+00:00 19994330.272000070661 29000292.986999988556 27870462.936000049114 3957479.953999996185 60479.732538606 2024-06-18T17:34:51.335543+00:00 19994330.273999929428 29000293.010999981314 27870462.985999941826 3945544.081000030041 60479.732550076 2024-06-18T17:34:52.326549+00:00 19994330.272999998182 29000293.005999978632 27870463.054000020027 3949312.011999965180 60479.732561735 2024-06-18T17:34:53.333924+00:00 19994330.271999958903 29000292.980000019073 27870462.983000040054 3951740.982000052929 60479.732573389 2024-06-18T17:34:54.340804+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3949316.972000002861 60479.732584865 2024-06-18T17:34:55.332307+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3950936.966999948025 60479.732596524 2024-06-18T17:34:56.339682+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3949590.148000001907 60479.732607994 2024-06-18T17:34:57.330690+00:00 19994330.274000048637 29000293.026999950409 27870463.054999951273 3956676.992000042927 60479.732619653 2024-06-18T17:34:58.338065+00:00 19994330.271999958903 29000292.990000009537 27870462.996999979019 3950591.961999952793 60479.732631124 2024-06-18T17:34:59.329072+00:00 19994330.272000070661 29000292.991999980062 27870462.963999990374 3949926.031000018120 60479.732642783 2024-06-18T17:35:00.336447+00:00 19994330.270999908447 29000293.007000088692 27870463.064000010490 3949321.026000022888 60479.732654259 2024-06-18T17:35:01.327951+00:00 19994330.276000000536 29000293.014999989420 27870462.930000070482 3949546.969999969006 60479.732665912 2024-06-18T17:35:02.334829+00:00 19994330.271000001580 29000293.003999948502 27870463.026999950409 3952000.896000028122 60479.732677572 2024-06-18T17:35:03.342207+00:00 19994330.274000000209 29000293.003000020981 27870463.011000040919 3951915.119000018109 60479.732689042 2024-06-18T17:35:04.333212+00:00 19994330.271999999881 29000292.978000041097 27870463.034999970347 3949564.881999969017 60479.732700701 2024-06-18T17:35:05.340587+00:00 19994330.271000001580 29000293.003999948502 27870462.953000068665 3957466.078000009060 60479.732712177 2024-06-18T17:35:06.332089+00:00 19994330.275000009686 29000293.008999940008 27870463.045999880880 3947891.004000008106 60479.732723831 2024-06-18T17:35:07.338969+00:00 19994330.267999991775 29000292.983000040054 27870462.973000049591 3949230.976000010967 60479.732735306 2024-06-18T17:35:08.330473+00:00 19994330.275999989361 29000293.021000031382 27870462.993000030518 3945970.063999950886 60479.732746960 2024-06-18T17:35:09.337352+00:00 19994330.272999998182 29000292.995999928564 27870463.034999970347 3954211.978000044823 60479.732758436 2024-06-18T17:35:10.328855+00:00 19994330.270000010729 29000292.962000008672 27870462.947999998927 3952212.013999999035 60479.732770090 2024-06-18T17:35:11.335734+00:00 19994330.272999998182 29000293.034000039101 27870463.021999999881 3951062.946999967098 60479.732781565 2024-06-18T17:35:12.327237+00:00 19994330.271999981254 29000293.003000020981 27870463.015000011772 3948222.990000010002 60479.732793225 2024-06-18T17:35:13.334612+00:00 19994330.275000009686 29000292.986999988556 27870463.039999991655 3952181.990000010002 60479.732804879 2024-06-18T17:35:14.341492+00:00 19994330.273000031710 29000293.015000000596 27870462.934999998659 3951278.050999999046 60479.732816354 2024-06-18T17:35:15.332995+00:00 19994330.271999958903 29000293.014999989420 27870463.043999999762 3952045.953000009060 60479.732828008 2024-06-18T17:35:16.339874+00:00 19994330.272000011057 29000292.996000010520 27870463.006999999285 3957473.056999980938 60479.732839484 2024-06-18T17:35:17.331377+00:00 19994330.272000011057 29000292.974999990314 27870462.995000001043 3953295.018000007141 60479.732851137 2024-06-18T17:35:18.338256+00:00 19994330.270999971777 29000293.004999998957 27870462.916999999434 3949212.935000001919 60479.732862613 2024-06-18T17:35:19.329760+00:00 19994330.274000048637 29000292.997999999672 27870463.057000011206 3953438.054000020027 60479.732874267 2024-06-18T17:35:20.336639+00:00 19994330.271999958903 29000292.990000009537 27870462.974999960512 3951424.898000001907 60479.732885743 2024-06-18T17:35:21.328142+00:00 19994330.275000039488 29000293.018000010401 27870463.062000039965 3949918.079999982845 60479.732897402 2024-06-18T17:35:22.335517+00:00 19994330.268999990076 29000292.999999970198 27870462.969999969006 3952350.958000003826 60479.732908872 2024-06-18T17:35:23.326525+00:00 19994330.269999980927 29000292.995000001043 27870462.911000009626 3954970.022000014782 60479.732920531 2024-06-18T17:35:24.333899+00:00 19994330.276000019163 29000292.984000030905 27870463.104000028223 3950513.974999963772 60479.732932185 2024-06-18T17:35:25.340779+00:00 19994330.271999958903 29000293.017000019550 27870462.880999978632 3949111.105000019073 60479.732943661 2024-06-18T17:35:26.332281+00:00 19994330.276000019163 29000292.991999980062 27870463.171000000089 3949731.917999982834 60479.732955320 2024-06-18T17:35:27.339657+00:00 19994330.271999958903 29000292.995000001043 27870462.842999991030 3948857.931999980938 60479.732966790 2024-06-18T17:35:28.330665+00:00 19994330.270000100136 29000293.006999969482 27870463.096999999136 3950624.996000051033 60479.732978450 2024-06-18T17:35:29.338040+00:00 19994330.270999908447 29000292.986000001431 27870462.974000040442 3949459.075999975204 60479.732989919 2024-06-18T17:35:30.329047+00:00 19994330.276000019163 29000293.002000030130 27870462.946999911219 3951585.999000012875 60479.733001579 2024-06-18T17:35:31.336422+00:00 19994330.274000048637 29000292.991999980062 27870463.070000048727 3951007.891999959946 60479.733013055 2024-06-18T17:35:32.327925+00:00 19994330.271000031382 29000293.001000050455 27870462.955000039190 3956364.113000034820 60479.733024708 2024-06-18T17:35:33.334804+00:00 19994330.269999980927 29000293.007999900728 27870463.057999968529 3951595.976999998093 60479.733036184 2024-06-18T17:35:34.326307+00:00 19994330.272999998182 29000293.029000040144 27870463.003999948502 3949568.996999979019 60479.733047838 2024-06-18T17:35:35.333187+00:00 19994330.272999998182 29000292.988000039011 27870462.956000089645 3950062.009999989998 60479.733059497 2024-06-18T17:35:36.340562+00:00 19994330.272999998182 29000292.998000029474 27870463.000999931246 3954845.023000001907 60479.733070967 2024-06-18T17:35:37.331569+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3954616.962000011932 60479.733082627 2024-06-18T17:35:38.338945+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3952418.958000003826 60479.733094097 2024-06-18T17:35:39.329952+00:00 19994330.272000070661 29000293.004999998957 27870463.035000089556 3946266.079999982845 60479.733105756 2024-06-18T17:35:40.337327+00:00 19994330.273999929428 29000293.011999960989 27870463.044999960810 3948039.021000028122 60479.733117232 2024-06-18T17:35:41.328830+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3951186.939000010025 60479.733128886 2024-06-18T17:35:42.335709+00:00 19994330.272999998182 29000293.020999908447 27870462.996999979019 3953640.998999952804 60479.733140361 2024-06-18T17:35:43.327212+00:00 19994330.269999980927 29000292.998000029474 27870463.029000040144 3951654.957000017166 60479.733152021 2024-06-18T17:35:44.334587+00:00 19994330.272000070661 29000292.975000020117 27870462.918999910355 3951375.009000002872 60479.733163674 2024-06-18T17:35:45.341467+00:00 19994330.273999929428 29000293.031999949366 27870463.042999979109 3950113.097999989986 60479.733175150 2024-06-18T17:35:46.332970+00:00 19994330.270000100136 29000292.986000061035 27870462.981000069529 3954808.911000012886 60479.733186804 2024-06-18T17:35:47.339849+00:00 19994330.276999950409 29000293.008000019938 27870463.032999988645 3947151.907999991905 60479.733198280 2024-06-18T17:35:48.331352+00:00 19994330.271999958903 29000292.995000001043 27870462.942000031471 3955607.141000031959 60479.733209933 2024-06-18T17:35:49.338231+00:00 19994330.272000070661 29000293.003999948502 27870463.046000000089 3955002.044999957085 60479.733221409 2024-06-18T17:35:50.329735+00:00 19994330.269999980927 29000292.996999979019 27870463.028999999166 3953515.983000040054 60479.733233063 2024-06-18T17:35:51.336614+00:00 19994330.274999979883 29000292.991000000387 27870463.018000010401 3956701.969999969006 60479.733244538 2024-06-18T17:35:52.328117+00:00 19994330.276000019163 29000293.030999999493 27870462.950999990106 3948635.950999975204 60479.733256198 2024-06-18T17:35:53.335492+00:00 19994330.268000010401 29000292.977000001818 27870462.933000009507 3949004.041000009049 60479.733267668 2024-06-18T17:35:54.326500+00:00 19994330.272999998182 29000292.981000009924 27870463.015999998897 3953791.006999969017 60479.733279327 2024-06-18T17:35:55.333875+00:00 19994330.271999999881 29000293.021999981254 27870463.081999991089 3951019.053000092972 60479.733290981 2024-06-18T17:35:56.340754+00:00 19994330.271999999881 29000293.021000001580 27870462.992000009865 3948855.940999985207 60479.733302457 2024-06-18T17:35:57.332256+00:00 19994330.271999999881 29000292.962000008672 27870462.972999989986 3949590.975000023842 60479.733314110 2024-06-18T17:35:58.339136+00:00 19994330.275000009686 29000293.007999990135 27870462.986999988556 3945783.973999977112 60479.733325586 2024-06-18T17:35:59.330639+00:00 19994330.273999989033 29000292.994000021368 27870463.014999989420 3954233.051999927033 60479.733337245 2024-06-18T17:36:00.338014+00:00 19994330.271000009030 29000293.010999981314 27870462.993000030518 3951615.953999996185 60479.733348716 2024-06-18T17:36:01.329022+00:00 19994330.267999991775 29000293.009999990463 27870462.985000010580 3956147.069000006188 60479.733360375 2024-06-18T17:36:02.336397+00:00 19994330.275000009686 29000292.983000040054 27870463.057999968529 3954649.023000001907 60479.733371851 2024-06-18T17:36:03.327900+00:00 19994330.275000009686 29000292.978999968618 27870462.961000028998 3954666.951000093948 60479.733383505 2024-06-18T17:36:04.334779+00:00 19994330.271999981254 29000293.026000019163 27870462.969999969006 3953183.042999982834 60479.733394980 2024-06-18T17:36:05.326283+00:00 19994330.271000001580 29000292.972999989986 27870463.031000021845 3954222.896999955177 60479.733406634 2024-06-18T17:36:06.333162+00:00 19994330.272000011057 29000293.022000011057 27870462.992999970913 3950294.133000016212 60479.733418293 2024-06-18T17:36:07.340537+00:00 19994330.272000011057 29000293.004000011832 27870463.005999978632 3953967.065000057220 60479.733429769 2024-06-18T17:36:08.332042+00:00 19994330.274999979883 29000292.994999948889 27870462.997000098228 3954393.902999997139 60479.733441423 2024-06-18T17:36:09.338919+00:00 19994330.272000011057 29000293.003000020981 27870463.008999940008 3953646.938999890815 60479.733452898 2024-06-18T17:36:10.330423+00:00 19994330.272000011057 29000293.018000010401 27870463.026999950409 3950623.027999997139 60479.733464552 2024-06-18T17:36:11.337301+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3952671.029000043869 60479.733476028 2024-06-18T17:36:12.328805+00:00 19994330.272000011057 29000292.990000009537 27870462.958999991417 3952967.925000071991 60479.733487687 2024-06-18T17:36:13.336180+00:00 19994330.272999998182 29000292.998999949545 27870462.990000009537 3954595.089999914169 60479.733499157 2024-06-18T17:36:14.327187+00:00 19994330.273999989033 29000293.009000059217 27870463.004999998957 3949968.896000028122 60479.733510816 2024-06-18T17:36:15.334565+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3952738.126000047196 60479.733522287 2024-06-18T17:36:16.325570+00:00 19994330.269999980927 29000292.998000029474 27870462.920000080019 3949940.953999996185 60479.733533946 2024-06-18T17:36:17.332945+00:00 19994330.274000048637 29000292.996999979019 27870462.981999989599 3951415.968999981880 60479.733545600 2024-06-18T17:36:18.339825+00:00 19994330.270999971777 29000292.993999961764 27870463.041999939829 3948113.093999981880 60479.733557075 2024-06-18T17:36:19.331327+00:00 19994330.272000011057 29000293.003000020981 27870462.974000100046 3947566.878999948967 60479.733568729 2024-06-18T17:36:20.338206+00:00 19994330.274999979883 29000292.993000030518 27870463.025999899954 3951836.981000065804 60479.733580205 2024-06-18T17:36:21.329709+00:00 19994330.272000070661 29000293.013999938965 27870463.007000088692 3945941.013000010978 60479.733591864 2024-06-18T17:36:22.337085+00:00 19994330.271999958903 29000292.994000080973 27870462.982999920845 3949604.061999917030 60479.733603335 2024-06-18T17:36:23.328092+00:00 19994330.274999979883 29000292.981999989599 27870463.046000000089 3952063.062000035774 60479.733614994 2024-06-18T17:36:24.335467+00:00 19994330.271999958903 29000293.019999980927 27870463.031000021845 3947640.937000035774 60479.733626464 2024-06-18T17:36:25.326474+00:00 19994330.274000048637 29000293.000999931246 27870462.886000040919 3952752.031999946106 60479.733638123 2024-06-18T17:36:26.333850+00:00 19994330.271000031382 29000292.997000098228 27870463.115999940783 3952257.922000051010 60479.733649599 2024-06-18T17:36:27.325353+00:00 19994330.271000031382 29000292.994999889284 27870462.914000030607 3949288.942999958992 60479.733661253 2024-06-18T17:36:28.332232+00:00 19994330.271999958903 29000292.993999999017 27870462.975000001490 3951996.065999985207 60479.733672912 2024-06-18T17:36:29.339607+00:00 19994330.274000048637 29000292.997999999672 27870463.028999991715 3950325.034000039101 60479.733684382 2024-06-18T17:36:30.330614+00:00 19994330.273999929428 29000293.010000009090 27870463.008999999613 3949624.970000029076 60479.733696042 2024-06-18T17:36:31.337991+00:00 19994330.271000031382 29000293.021000001580 27870462.989000011235 3945834.000000000000 60479.733707512 2024-06-18T17:36:32.328997+00:00 19994330.272999998182 29000292.997999999672 27870462.974999990314 3950382.005999923218 60479.733719171 2024-06-18T17:36:33.336374+00:00 19994330.271000031382 29000292.976000010967 27870463.067000001669 3949749.063000082970 60479.733730647 2024-06-18T17:36:34.327875+00:00 19994330.269999980927 29000293.005999978632 27870462.979999989271 3950022.929000020027 60479.733742300 2024-06-18T17:36:35.334755+00:00 19994330.276999950409 29000293.010000020266 27870462.980000019073 3953623.117999910843 60479.733753776 2024-06-18T17:36:36.326258+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3952271.938000082970 60479.733765430 2024-06-18T17:36:37.333137+00:00 19994330.274000048637 29000292.981999989599 27870463.082000020891 3951732.862999916077 60479.733777089 2024-06-18T17:36:38.340512+00:00 19994330.271999958903 29000292.995999988168 27870463.038999971002 3953237.125000000000 60479.733788565 2024-06-18T17:36:39.332015+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3958785.989000082016 60479.733800218 2024-06-18T17:36:40.338894+00:00 19994330.273999929428 29000293.041999999434 27870462.986000001431 3950941.043999909889 60479.733811694 2024-06-18T17:36:41.330398+00:00 19994330.271000031382 29000292.969000041485 27870463.004000011832 3947413.943000078201 60479.733823348 2024-06-18T17:36:42.337277+00:00 19994330.274999979883 29000293.007999960333 27870462.968999978155 3949851.115000010002 60479.733834824 2024-06-18T17:36:43.328781+00:00 19994330.272000070661 29000292.995999988168 27870463.018000010401 3950141.896999955177 60479.733846483 2024-06-18T17:36:44.336155+00:00 19994330.269999980927 29000293.022000011057 27870462.958999991417 3953106.963000059128 60479.733857953 2024-06-18T17:36:45.327163+00:00 19994330.276000019163 29000292.976000010967 27870462.979000028223 3952223.996999979019 60479.733869613 2024-06-18T17:36:46.334538+00:00 19994330.271999958903 29000293.029999971390 27870463.102999988943 3955483.980999947060 60479.733881088 2024-06-18T17:36:47.326041+00:00 19994330.271000031382 29000292.986000061035 27870462.970999959856 3952017.090999960899 60479.733892742 2024-06-18T17:36:48.332920+00:00 19994330.273999929428 29000292.993999961764 27870462.998000029474 3950972.999000072014 60479.733904402 2024-06-18T17:36:49.340295+00:00 19994330.271999999881 29000292.996000051498 27870462.971999999136 3948799.953999996185 60479.733915871 2024-06-18T17:36:50.331303+00:00 19994330.267999999225 29000292.993999961764 27870462.981000069529 3952371.024999976158 60479.733927525 2024-06-18T17:36:51.338182+00:00 19994330.275999989361 29000293.011999960989 27870462.987999919802 3951839.032999991905 60479.733939001 2024-06-18T17:36:52.329685+00:00 19994330.270000010729 29000292.994000080973 27870462.984000090510 3954132.018000007141 60479.733950661 2024-06-18T17:36:53.337060+00:00 19994330.274999991059 29000293.010999921709 27870463.053999900818 3951539.930000067223 60479.733962130 2024-06-18T17:36:54.328067+00:00 19994330.273000020534 29000292.981999989599 27870463.004999998957 3948527.994999886025 60479.733973790 2024-06-18T17:36:55.335442+00:00 19994330.272999998182 29000293.009000059217 27870463.050000071526 3946738.985000013839 60479.733985266 2024-06-18T17:36:56.326946+00:00 19994330.269999980927 29000292.991999980062 27870462.934999939054 3950224.032000064850 60479.733996919 2024-06-18T17:36:57.333825+00:00 19994330.275000009686 29000293.001000050455 27870462.999000068754 3945690.934000014793 60479.734008395 2024-06-18T17:36:58.325328+00:00 19994330.271999981254 29000293.025999899954 27870462.980000019073 3950161.973999977112 60479.734020054 2024-06-18T17:36:59.332703+00:00 19994330.272000011057 29000292.998000029474 27870463.005999919027 3949678.108999968041 60479.734031708 2024-06-18T17:37:00.339582+00:00 19994330.272999998182 29000293.006999969482 27870463.065000060946 3952552.004000068177 60479.734043184 2024-06-18T17:37:01.331086+00:00 19994330.272000011057 29000292.995000001043 27870462.917999979109 3950562.834999918938 60479.734054837 2024-06-18T17:37:02.337965+00:00 19994330.272999998182 29000293.000000000000 27870463.072000030428 3955133.118000030983 60479.734066313 2024-06-18T17:37:03.329468+00:00 19994330.270999971777 29000292.976000070572 27870462.982999920845 3947927.065999985207 60479.734077967 2024-06-18T17:37:04.336347+00:00 19994330.273999989033 29000293.003000020981 27870463.004999998957 3956334.950999975204 60479.734089443 2024-06-18T17:37:05.327850+00:00 19994330.272999998182 29000293.008000001311 27870462.949000000954 3955139.969000101089 60479.734101102 2024-06-18T17:37:06.335225+00:00 19994330.271000031382 29000292.984999988228 27870463.008999999613 3948218.000999927986 60479.734112572 2024-06-18T17:37:07.326233+00:00 19994330.272000011057 29000293.008000001311 27870463.076999999583 3951645.039000033867 60479.734124232 2024-06-18T17:37:08.333608+00:00 19994330.273999989033 29000293.004000011832 27870462.986999999732 3951286.939999938011 60479.734135701 2024-06-18T17:37:09.324616+00:00 19994330.274999979883 29000293.002000000328 27870462.965999990702 3952805.008000016212 60479.734147361 2024-06-18T17:37:10.331990+00:00 19994330.271000031382 29000292.991000000387 27870462.995999988168 3950439.060999989975 60479.734159015 2024-06-18T17:37:11.338870+00:00 19994330.270999971777 29000293.008999999613 27870462.987000018358 3951259.947000027169 60479.734170490 2024-06-18T17:37:12.330373+00:00 19994330.272999998182 29000293.000999990851 27870462.984000001103 3951300.998000026215 60479.734182144 2024-06-18T17:37:13.337252+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3952178.018000007141 60479.734193620 2024-06-18T17:37:14.328755+00:00 19994330.272999998182 29000293.023999989033 27870463.045999970287 3955332.896000028122 60479.734205273 2024-06-18T17:37:15.335634+00:00 19994330.269999980927 29000292.977000001818 27870462.939000040293 3946174.007999897003 60479.734216749 2024-06-18T17:37:16.327137+00:00 19994330.274999979883 29000293.021000031382 27870463.002999961376 3949740.096000074875 60479.734228403 2024-06-18T17:37:17.334017+00:00 19994330.271000031382 29000292.981999989599 27870463.019999980927 3951104.847000002861 60479.734239879 2024-06-18T17:37:18.325519+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3947443.161999940872 60479.734251532 2024-06-18T17:37:19.332399+00:00 19994330.274000048637 29000292.998999949545 27870463.003000020981 3950318.925999999046 60479.734263192 2024-06-18T17:37:20.339774+00:00 19994330.272999998182 29000293.022000011057 27870462.997999969870 3954489.088000059128 60479.734274662 2024-06-18T17:37:21.330781+00:00 19994330.271999958903 29000292.993000030518 27870462.965000029653 3949579.988999962807 60479.734286321 2024-06-18T17:37:22.338157+00:00 19994330.271000031382 29000292.981999929994 27870462.982999980450 3943609.944000006188 60479.734297797 2024-06-18T17:37:23.329660+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3954564.037000060081 60479.734309451 2024-06-18T17:37:24.336539+00:00 19994330.272000070661 29000292.991000059992 27870463.013000011444 3949690.112999916077 60479.734320926 2024-06-18T17:37:25.328042+00:00 19994330.271999958903 29000293.013999938965 27870462.981999989599 3951434.833000063896 60479.734332586 2024-06-18T17:37:26.335418+00:00 19994330.274999979883 29000292.983000040054 27870463.019999980927 3952816.033999919891 60479.734344056 2024-06-18T17:37:27.326424+00:00 19994330.272999998182 29000292.998999949545 27870462.993000030518 3949117.065000057220 60479.734355715 2024-06-18T17:37:28.333800+00:00 19994330.269999980927 29000293.020000100136 27870463.004999998957 3948760.942999958992 60479.734367185 2024-06-18T17:37:29.324807+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3955535.930999993812 60479.734378844 2024-06-18T17:37:30.332182+00:00 19994330.272999998182 29000292.973999980837 27870462.925000071526 3951975.142000079155 60479.734390498 2024-06-18T17:37:31.339061+00:00 19994330.276000019163 29000293.004999998957 27870463.058999899775 3951188.963999987114 60479.734401974 2024-06-18T17:37:32.330565+00:00 19994330.269999980927 29000293.001999970526 27870463.049000021070 3949339.019999980927 60479.734413634 2024-06-18T17:37:33.337940+00:00 19994330.272000070661 29000292.991000059992 27870462.970000028610 3951451.898000001907 60479.734425103 2024-06-18T17:37:34.328947+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3949358.041000009049 60479.734436763 2024-06-18T17:37:35.336322+00:00 19994330.270999908447 29000292.998999949545 27870463.026999950409 3952700.005999923218 60479.734448233 2024-06-18T17:37:36.327329+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3950773.006000041962 60479.734459892 2024-06-18T17:37:37.334705+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3947095.062000035774 60479.734471363 2024-06-18T17:37:38.325712+00:00 19994330.277000069618 29000293.000000000000 27870462.931999921799 3951625.908999919891 60479.734483022 2024-06-18T17:37:39.333086+00:00 19994330.266000028700 29000292.996999979019 27870462.983000040054 3950719.075000048149 60479.734494492 2024-06-18T17:37:40.324094+00:00 19994330.271999958903 29000293.008000019938 27870463.067999958992 3950602.065999985207 60479.734506151 2024-06-18T17:37:41.331469+00:00 19994330.278000000864 29000293.001000050455 27870462.932000041008 3949924.944000006188 60479.734517805 2024-06-18T17:37:42.338349+00:00 19994330.274000000209 29000292.991999998689 27870463.036000009626 3952283.986999989022 60479.734529281 2024-06-18T17:37:43.329852+00:00 19994330.269000001252 29000293.002999998629 27870462.942999958992 3954005.972000002861 60479.734540940 2024-06-18T17:37:44.337227+00:00 19994330.271000001580 29000292.989000011235 27870463.004000071436 3955815.082000017166 60479.734552410 2024-06-18T17:37:45.328234+00:00 19994330.271999999881 29000292.996000010520 27870463.019000001252 3955355.856000065804 60479.734564070 2024-06-18T17:37:46.335609+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3956281.050999999046 60479.734575545 2024-06-18T17:37:47.327112+00:00 19994330.271999999881 29000293.013000011444 27870463.010000009090 3952016.046000003815 60479.734587199 2024-06-18T17:37:48.333992+00:00 19994330.274999991059 29000293.003999978304 27870462.934999991208 3951258.996999979019 60479.734598675 2024-06-18T17:37:49.325495+00:00 19994330.271000001580 29000293.006999999285 27870462.964000020176 3954051.942999958992 60479.734610334 2024-06-18T17:37:50.332870+00:00 19994330.271000001580 29000292.997000038624 27870463.097999989986 3956045.078999996185 60479.734621804 2024-06-18T17:37:51.323881+00:00 19994330.274000018835 29000293.019999980927 27870463.008999999613 3954306.981000065804 60479.734633463 2024-06-18T17:37:52.331252+00:00 19994330.273999989033 29000293.008999999613 27870462.909000009298 3955089.991999983788 60479.734645117 2024-06-18T17:37:53.338132+00:00 19994330.275000009686 29000292.991000000387 27870463.012999981642 3953655.041000009049 60479.734656593 2024-06-18T17:37:54.329635+00:00 19994330.266999989748 29000292.981000009924 27870463.056999981403 3952437.924999951851 60479.734668253 2024-06-18T17:37:55.337010+00:00 19994330.276000019163 29000292.986999988556 27870462.962000008672 3955026.960000038147 60479.734679722 2024-06-18T17:37:56.328017+00:00 19994330.268999990076 29000293.037000000477 27870463.037000000477 3952637.099999905098 60479.734691382 2024-06-18T17:37:57.335393+00:00 19994330.274999979883 29000292.962000008672 27870462.992000039667 3953106.050000071991 60479.734702858 2024-06-18T17:37:58.326896+00:00 19994330.271000031382 29000293.006999969482 27870462.950999978930 3953589.975000023842 60479.734714511 2024-06-18T17:37:59.333775+00:00 19994330.272999998182 29000292.999000009149 27870463.066999968141 3954463.911999940872 60479.734725987 2024-06-18T17:38:00.325278+00:00 19994330.273999989033 29000293.009999990463 27870462.990000009537 3951997.998000026215 60479.734737641 2024-06-18T17:38:01.332157+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3952705.993000030983 60479.734749116 2024-06-18T17:38:02.323660+00:00 19994330.269999980927 29000293.000000000000 27870462.998000029474 3952736.110999941826 60479.734760776 2024-06-18T17:38:03.331036+00:00 19994330.277000010014 29000292.978000041097 27870463.006000038236 3958189.927000045776 60479.734772430 2024-06-18T17:38:04.337915+00:00 19994330.270999971777 29000293.020999908447 27870463.044999960810 3954035.983999968041 60479.734783906 2024-06-18T17:38:05.329418+00:00 19994330.277000010014 29000292.993000030518 27870462.963999990374 3954876.052999972831 60479.734795559 2024-06-18T17:38:06.336297+00:00 19994330.268000010401 29000292.999000068754 27870463.016999959946 3951214.939000010025 60479.734807035 2024-06-18T17:38:07.327801+00:00 19994330.272000011057 29000293.002999901772 27870462.980000019073 3954796.012000000104 60479.734818694 2024-06-18T17:38:08.335176+00:00 19994330.273999929428 29000293.010000109673 27870462.945000048727 3955251.932000000030 60479.734830164 2024-06-18T17:38:09.326183+00:00 19994330.272999998182 29000293.000999931246 27870463.006999969482 3950909.966000000946 60479.734841824 2024-06-18T17:38:10.333558+00:00 19994330.272999998182 29000293.006000038236 27870463.067999958992 3955587.087999999989 60479.734853294 2024-06-18T17:38:11.324565+00:00 19994330.270000100136 29000292.981999989599 27870462.970000028610 3953904.023000000045 60479.734864953 2024-06-18T17:38:12.331941+00:00 19994330.270999908447 29000292.998999949545 27870462.991000059992 3955767.982000000775 60479.734876429 2024-06-18T17:38:13.323443+00:00 19994330.274000048637 29000293.021000031382 27870463.076999899000 3953063.990999999922 60479.734888082 2024-06-18T17:38:14.330323+00:00 19994330.274000048637 29000292.978000041097 27870462.975000020117 3953312.995999998879 60479.734899742 2024-06-18T17:38:15.337698+00:00 19994330.273999929428 29000293.020999908447 27870462.967000011355 3951846.941000000108 60479.734911212 2024-06-18T17:38:16.328705+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3953867.067000002135 60479.734922871 2024-06-18T17:38:17.336080+00:00 19994330.269999980927 29000292.980999950320 27870462.978000041097 3954979.967999995220 60479.734934341 2024-06-18T17:38:18.327088+00:00 19994330.272000070661 29000293.019000049680 27870462.970000028610 3954384.009000002872 60479.734946001 2024-06-18T17:38:19.334463+00:00 19994330.273999929428 29000292.967000000179 27870463.028999920934 3955173.044000000227 60479.734957477 2024-06-18T17:38:20.325966+00:00 19994330.269999980927 29000292.993000000715 27870463.004000071436 3955102.964000002015 60479.734969130 2024-06-18T17:38:21.332845+00:00 19994330.274000048637 29000293.040000010282 27870463.059000018984 3952342.989000000060 60479.734980606 2024-06-18T17:38:22.324349+00:00 19994330.271999958903 29000292.991000000387 27870463.004999998957 3948879.019000000786 60479.734992265 2024-06-18T17:38:23.331723+00:00 19994330.271000031382 29000292.991000000387 27870462.964999999851 3952397.027999997139 60479.735003919 2024-06-18T17:38:24.338603+00:00 19994330.271999958903 29000293.015999998897 27870463.033999990672 3952575.968999996781 60479.735015395 2024-06-18T17:38:25.330106+00:00 19994330.276000019163 29000293.004999998957 27870463.027000010014 3953485.087999999989 60479.735027048 2024-06-18T17:38:26.336985+00:00 19994330.272999998182 29000292.997999999672 27870462.940000001341 3952100.981000006199 60479.735038524 2024-06-18T17:38:27.328488+00:00 19994330.272000070661 29000293.011000040919 27870462.963999990374 3950976.958999990951 60479.735050178 2024-06-18T17:38:28.335368+00:00 19994330.269999980927 29000292.991000000387 27870463.043000008911 3953601.020000011194 60479.735061654 2024-06-18T17:38:29.326871+00:00 19994330.273999929428 29000292.982999980450 27870462.990000009537 3957242.008999987971 60479.735073313 2024-06-18T17:38:30.334246+00:00 19994330.274000048637 29000293.001999970526 27870463.007999990135 3947891.988000005018 60479.735084783 2024-06-18T17:38:31.325253+00:00 19994330.272999998182 29000292.995000001043 27870463.050000008196 3954969.002000004053 60479.735096443 2024-06-18T17:38:32.332629+00:00 19994330.271000031382 29000293.006000038236 27870462.946999970824 3948348.958000003826 60479.735107913 2024-06-18T17:38:33.323636+00:00 19994330.272999998182 29000293.012999951839 27870462.984000030905 3955652.011999994982 60479.735119572 2024-06-18T17:38:34.331011+00:00 19994330.272999998182 29000292.967000011355 27870463.009999990463 3951458.986000000965 60479.735131226 2024-06-18T17:38:35.337890+00:00 19994330.271999958903 29000293.032000008970 27870463.010999981314 3950694.995999991894 60479.735142701 2024-06-18T17:38:36.329393+00:00 19994330.272999998182 29000292.999000009149 27870463.002000030130 3954425.077000007033 60479.735154355 2024-06-18T17:38:37.336273+00:00 19994330.272999998182 29000292.998000029474 27870462.992999970913 3951135.995000004768 60479.735165831 2024-06-18T17:38:38.327776+00:00 19994330.271999999881 29000293.011999960989 27870463.068000018597 3951541.913999990094 60479.735177490 2024-06-18T17:38:39.335151+00:00 19994330.272000011057 29000292.971999999136 27870462.902000010014 3952962.932000011206 60479.735188960 2024-06-18T17:38:40.326158+00:00 19994330.269999999553 29000293.028000000864 27870463.037999991328 3954041.106000006199 60479.735200619 2024-06-18T17:38:41.333533+00:00 19994330.274000000209 29000293.000000000000 27870462.957000020891 3953564.888999999035 60479.735212089 2024-06-18T17:38:42.324541+00:00 19994330.274999991059 29000293.009000059217 27870463.069999929518 3953467.089999973774 60479.735223749 2024-06-18T17:38:43.331916+00:00 19994330.270000010729 29000292.961999889463 27870462.973000049591 3954342.120000004768 60479.735235224 2024-06-18T17:38:44.323419+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3952911.763000010978 60479.735246879 2024-06-18T17:38:45.330298+00:00 19994330.271000001580 29000293.026000019163 27870463.044999960810 3951713.166000009049 60479.735258538 2024-06-18T17:38:46.337673+00:00 19994330.271000001580 29000292.988000039011 27870462.930999990553 3951803.000000000000 60479.735270014 2024-06-18T17:38:47.329176+00:00 19994330.275999989361 29000292.995999928564 27870463.044999960810 3955274.013999999035 60479.735281667 2024-06-18T17:38:48.336056+00:00 19994330.273999989033 29000293.017000079155 27870462.977000001818 3954922.017999976873 60479.735293143 2024-06-18T17:38:49.327559+00:00 19994330.271000001580 29000292.993999961764 27870463.013000011444 3949066.943000019062 60479.735304797 2024-06-18T17:38:50.334438+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3952261.134999989998 60479.735316272 2024-06-18T17:38:51.325941+00:00 19994330.272000011057 29000293.003000020981 27870463.044000029564 3949535.907999991905 60479.735327926 2024-06-18T17:38:52.332820+00:00 19994330.277000010014 29000293.010999921709 27870463.019000049680 3953351.888999999035 60479.735339402 2024-06-18T17:38:53.324324+00:00 19994330.269999980927 29000292.985000010580 27870463.002999901772 3952415.020000011194 60479.735351061 2024-06-18T17:38:54.331699+00:00 19994330.272999998182 29000292.999000068754 27870462.958000060171 3952951.985000013839 60479.735362531 2024-06-18T17:38:55.322706+00:00 19994330.270999971777 29000292.998999949545 27870462.996999979019 3954599.099999994040 60479.735374191 2024-06-18T17:38:56.330081+00:00 19994330.274000048637 29000292.995000001043 27870463.011000040919 3953815.901999980211 60479.735385844 2024-06-18T17:38:57.336960+00:00 19994330.269999980927 29000293.018999990076 27870462.981999989599 3954141.996000022162 60479.735397320 2024-06-18T17:38:58.328463+00:00 19994330.276000019163 29000293.003000009805 27870463.013000011444 3954404.134999989998 60479.735408979 2024-06-18T17:38:59.335838+00:00 19994330.269999980927 29000292.996999990195 27870462.981999989599 3952703.004000008106 60479.735420450 2024-06-18T17:39:00.326846+00:00 19994330.272000011057 29000293.030000001192 27870463.061999920756 3955879.909999995958 60479.735432109 2024-06-18T17:39:01.334222+00:00 19994330.272999998182 29000292.965999990702 27870462.922000050545 3952113.990999997128 60479.735443579 2024-06-18T17:39:02.325228+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3947140.986999989022 60479.735455238 2024-06-18T17:39:03.332604+00:00 19994330.273999929428 29000293.022000011057 27870462.982000000775 3958680.006999998819 60479.735466708 2024-06-18T17:39:04.323611+00:00 19994330.271000031382 29000292.992999970913 27870463.032999988645 3953486.040000020992 60479.735478368 2024-06-18T17:39:05.330986+00:00 19994330.276999950409 29000292.996000051498 27870463.013999998569 3952969.005999981891 60479.735490021 2024-06-18T17:39:06.337865+00:00 19994330.269000049680 29000292.975999951363 27870463.039000000805 3949389.938000022899 60479.735501497 2024-06-18T17:39:07.329368+00:00 19994330.272999998182 29000293.007000029087 27870463.037000000477 3954909.037999988068 60479.735513151 2024-06-18T17:39:08.336247+00:00 19994330.271000031382 29000293.004999998957 27870462.962999999523 3946921.944000006188 60479.735524627 2024-06-18T17:39:09.327751+00:00 19994330.273999929428 29000293.029999971390 27870462.964999999851 3950426.993999987841 60479.735536286 2024-06-18T17:39:10.335126+00:00 19994330.274000048637 29000292.965000029653 27870463.025999989361 3951929.057000011206 60479.735547756 2024-06-18T17:39:11.326133+00:00 19994330.271999958903 29000293.025999959558 27870462.930999990553 3953055.976999998093 60479.735559416 2024-06-18T17:39:12.333508+00:00 19994330.272999998182 29000292.993000030518 27870463.078000009060 3950145.079999982845 60479.735570891 2024-06-18T17:39:13.325012+00:00 19994330.269999980927 29000292.973000049591 27870462.975000020117 3950980.982000023127 60479.735582545 2024-06-18T17:39:14.331890+00:00 19994330.275000099093 29000293.039999961853 27870463.035999950022 3958764.858999968041 60479.735594021 2024-06-18T17:39:15.323394+00:00 19994330.273999929428 29000292.988999959081 27870462.979000028223 3953351.200000048149 60479.735605674 2024-06-18T17:39:16.330273+00:00 19994330.271999958903 29000293.006999969482 27870462.999000009149 3950053.896999955177 60479.735617334 2024-06-18T17:39:17.337648+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3951806.971000016201 60479.735628804 2024-06-18T17:39:18.328655+00:00 19994330.268999930471 29000292.998000029474 27870462.991000000387 3947513.023000001907 60479.735640463 2024-06-18T17:39:19.336030+00:00 19994330.272999998182 29000293.008000019938 27870462.932999968529 3952710.069999992847 60479.735651934 2024-06-18T17:39:20.327038+00:00 19994330.277000069618 29000293.009999990463 27870463.101000010967 3955281.907000004780 60479.735663593 2024-06-18T17:39:21.334413+00:00 19994330.271000031382 29000292.991000059992 27870462.940000060946 3952540.047999978065 60479.735675063 2024-06-18T17:39:22.325419+00:00 19994330.273999929428 29000293.009999990463 27870463.000999931246 3957362.080000042915 60479.735686722 2024-06-18T17:39:23.332795+00:00 19994330.268000010401 29000292.959999918938 27870463.011999960989 3953512.962999999989 60479.735698192 2024-06-18T17:39:24.323803+00:00 19994330.272000070661 29000293.031000021845 27870462.974000100046 3952304.968999981880 60479.735709852 2024-06-18T17:39:25.331178+00:00 19994330.274999979883 29000293.004999998957 27870463.087999939919 3954025.013000010978 60479.735721327 2024-06-18T17:39:26.322681+00:00 19994330.273999929428 29000292.973000049591 27870462.901000019163 3951129.953000009060 60479.735732981 2024-06-18T17:39:27.329560+00:00 19994330.272000070661 29000293.019999980927 27870463.059999939054 3954439.965999960899 60479.735744640 2024-06-18T17:39:28.336935+00:00 19994330.271999958903 29000292.985999941826 27870462.955000039190 3956282.080000042915 60479.735756116 2024-06-18T17:39:29.328438+00:00 19994330.271000031382 29000293.011000040919 27870463.054999951273 3951708.929999948014 60479.735767770 2024-06-18T17:39:30.335318+00:00 19994330.271999999881 29000292.991999980062 27870462.914000030607 3949050.079000055790 60479.735779245 2024-06-18T17:39:31.326821+00:00 19994330.274999998510 29000292.996999979019 27870463.028000000864 3955848.070999979973 60479.735790899 2024-06-18T17:39:32.333700+00:00 19994330.271000001580 29000293.027000069618 27870463.042000059038 3952637.879999995232 60479.735802375 2024-06-18T17:39:33.325203+00:00 19994330.272999998182 29000293.000999998301 27870463.003000020981 3948965.063000022899 60479.735814029 2024-06-18T17:39:34.332083+00:00 19994330.271000001580 29000292.977000001818 27870462.964999910444 3954292.941999971867 60479.735825505 2024-06-18T17:39:35.323586+00:00 19994330.270000010729 29000293.013000000268 27870463.008000019938 3953757.981000006199 60479.735837164 2024-06-18T17:39:36.330961+00:00 19994330.276000011712 29000292.991999998689 27870463.021000031382 3954598.097999989986 60479.735848634 2024-06-18T17:39:37.321968+00:00 19994330.273999989033 29000293.002999991179 27870462.955999970436 3953701.870999991894 60479.735860293 2024-06-18T17:39:38.329343+00:00 19994330.271999981254 29000292.990000009537 27870463.052000049502 3952103.180999993812 60479.735871947 2024-06-18T17:39:39.336223+00:00 19994330.272000011057 29000292.986000001431 27870462.906999949366 3950137.841000020970 60479.735883423 2024-06-18T17:39:40.327726+00:00 19994330.271999981254 29000293.041000008583 27870463.098999999464 3946717.994000018109 60479.735895082 2024-06-18T17:39:41.335101+00:00 19994330.271000001580 29000292.983000010252 27870462.967999998480 3950375.950999975204 60479.735906552 2024-06-18T17:39:42.326108+00:00 19994330.275999989361 29000293.016999959946 27870463.025999989361 3953468.114000021946 60479.735918212 2024-06-18T17:39:43.333483+00:00 19994330.276000019163 29000292.998000029474 27870462.927000001073 3949803.893999993801 60479.735929681 2024-06-18T17:39:44.324490+00:00 19994330.267000019550 29000292.991000000387 27870463.033999990672 3956477.115999997128 60479.735941341 2024-06-18T17:39:45.331866+00:00 19994330.273999989033 29000292.993000030518 27870463.017000019550 3948661.904999970924 60479.735952817 2024-06-18T17:39:46.323371+00:00 19994330.272000011057 29000293.020999971777 27870463.024999979883 3949533.111000000965 60479.735964471 2024-06-18T17:39:47.330248+00:00 19994330.270999971777 29000292.975000020117 27870462.878000020981 3954915.936000049114 60479.735976130 2024-06-18T17:39:48.337623+00:00 19994330.273999989033 29000293.013999998569 27870463.076000008732 3955307.954999982845 60479.735987600 2024-06-18T17:39:49.328631+00:00 19994330.273999989033 29000292.998999949545 27870463.064999971539 3951017.051999986172 60479.735999259 2024-06-18T17:39:50.336006+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3953921.018000007141 60479.736010735 2024-06-18T17:39:51.327509+00:00 19994330.269999980927 29000293.019000049680 27870463.028000000864 3949050.912000000011 60479.736022389 2024-06-18T17:39:52.334388+00:00 19994330.272999998182 29000292.977999929339 27870462.968999978155 3949430.976000010967 60479.736033864 2024-06-18T17:39:53.325891+00:00 19994330.277000010014 29000293.017000079155 27870462.991999980062 3954620.996999979019 60479.736045518 2024-06-18T17:39:54.332770+00:00 19994330.272000011057 29000293.028000000864 27870463.013000011444 3955105.093999981880 60479.736056994 2024-06-18T17:39:55.324273+00:00 19994330.269999980927 29000292.952000018209 27870462.998000029474 3953062.987000048161 60479.736068647 2024-06-18T17:39:56.331153+00:00 19994330.271999958903 29000293.013999938965 27870462.998999949545 3951333.112999976147 60479.736080123 2024-06-18T17:39:57.322656+00:00 19994330.274000048637 29000292.995000001043 27870462.992000039667 3948315.801999986172 60479.736091777 2024-06-18T17:39:58.329535+00:00 19994330.272999998182 29000293.001000050455 27870462.966000020504 3953612.101999998093 60479.736103436 2024-06-18T17:39:59.336911+00:00 19994330.272999998182 29000292.977999929339 27870463.064000010490 3955553.017000020016 60479.736114912 2024-06-18T17:40:00.328414+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3954843.980000019073 60479.736126566 2024-06-18T17:40:01.335293+00:00 19994330.269999980927 29000292.985999941826 27870462.995999928564 3952160.955999969970 60479.736138042 2024-06-18T17:40:02.326796+00:00 19994330.272000070661 29000292.980000019073 27870462.983000040054 3952126.994000018109 60479.736149701 2024-06-18T17:40:03.334171+00:00 19994330.270999908447 29000293.021999958903 27870462.970999959856 3950219.083999990951 60479.736161171 2024-06-18T17:40:04.325179+00:00 19994330.275000099093 29000293.017000079155 27870463.060999989510 3956838.068000019062 60479.736172831 2024-06-18T17:40:05.332554+00:00 19994330.272999998182 29000292.983999971300 27870462.945000048727 3959149.959999979008 60479.736184300 2024-06-18T17:40:06.323560+00:00 19994330.274999979883 29000292.995000001043 27870463.018999930471 3952414.014999986161 60479.736195960 2024-06-18T17:40:07.330935+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3956845.921000003815 60479.736207430 2024-06-18T17:40:08.321943+00:00 19994330.271000031382 29000292.998000029474 27870462.961000081152 3957502.041000009049 60479.736219089 2024-06-18T17:40:09.329318+00:00 19994330.275999899954 29000293.004999998957 27870463.052999969572 3957528.985000013839 60479.736230743 2024-06-18T17:40:10.336198+00:00 19994330.272999998182 29000292.980000000447 27870462.975000020117 3953841.997999966145 60479.736242219 2024-06-18T17:40:11.327701+00:00 19994330.272000070661 29000293.032999999821 27870462.977999929339 3955641.090000032913 60479.736253878 2024-06-18T17:40:12.335075+00:00 19994330.271999958903 29000292.966000009328 27870463.044000029564 3954933.888000010978 60479.736265348 2024-06-18T17:40:13.326083+00:00 19994330.268000010401 29000293.028999980539 27870463.028000000864 3953092.975999950897 60479.736277007 2024-06-18T17:40:14.333459+00:00 19994330.272999998182 29000292.976000010967 27870462.947000030428 3955248.126000047196 60479.736288478 2024-06-18T17:40:15.324466+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3952163.956999958027 60479.736300137 2024-06-18T17:40:16.331841+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3955445.966000020970 60479.736311613 2024-06-18T17:40:17.323344+00:00 19994330.271999958903 29000293.012999981642 27870463.034000039101 3954254.047999978065 60479.736323266 2024-06-18T17:40:18.330223+00:00 19994330.269999980927 29000292.998999979347 27870463.011000040919 3952797.967999995220 60479.736334742 2024-06-18T17:40:19.321726+00:00 19994330.274000048637 29000293.008999999613 27870462.947000000626 3958314.984000027180 60479.736346402 2024-06-18T17:40:20.329102+00:00 19994330.271999958903 29000292.977000001818 27870463.063999999315 3952033.919000030030 60479.736358055 2024-06-18T17:40:21.335981+00:00 19994330.271000031382 29000293.040000021458 27870462.947000000626 3953096.105999947060 60479.736369531 2024-06-18T17:40:22.327484+00:00 19994330.278000000864 29000292.996999979019 27870463.060999989510 3951973.932999968994 60479.736381185 2024-06-18T17:40:23.334363+00:00 19994330.267000079155 29000292.978000041097 27870462.918999999762 3956495.965000032913 60479.736392661 2024-06-18T17:40:24.325866+00:00 19994330.274000000209 29000293.005999978632 27870463.004000011832 3953431.078000069130 60479.736404314 2024-06-18T17:40:25.332745+00:00 19994330.271000001580 29000292.983999971300 27870463.023999989033 3952422.954999924172 60479.736415790 2024-06-18T17:40:26.324249+00:00 19994330.275000009686 29000292.995000001043 27870463.041000008583 3956028.052000045776 60479.736427450 2024-06-18T17:40:27.331624+00:00 19994330.274000000209 29000293.022999998182 27870462.945999979973 3957829.034000039101 60479.736438919 2024-06-18T17:40:28.322631+00:00 19994330.271999999881 29000292.986000061035 27870463.033000048250 3956244.938999890815 60479.736450579 2024-06-18T17:40:29.330006+00:00 19994330.270999979228 29000293.010999921709 27870462.994999948889 3951146.924000024796 60479.736462055 2024-06-18T17:40:30.321510+00:00 19994330.271000001580 29000292.990000009537 27870463.040000021458 3955388.991999983788 60479.736473708 2024-06-18T17:40:31.328389+00:00 19994330.275000009686 29000293.018000010401 27870462.984000030905 3952849.029000043869 60479.736485368 2024-06-18T17:40:32.335764+00:00 19994330.272999998182 29000292.971000079066 27870462.938999950886 3953124.062999964226 60479.736496838 2024-06-18T17:40:33.326771+00:00 19994330.272999998182 29000293.037999991328 27870463.028000060469 3955594.991999983788 60479.736508497 2024-06-18T17:40:34.334147+00:00 19994330.268999990076 29000292.964999910444 27870462.993999961764 3949191.972000002861 60479.736519967 2024-06-18T17:40:35.325153+00:00 19994330.271000001580 29000293.007000088692 27870463.062000039965 3957124.129000068177 60479.736531626 2024-06-18T17:40:36.332529+00:00 19994330.275000039488 29000293.014999989420 27870462.931999981403 3956641.916000009049 60479.736543102 2024-06-18T17:40:37.324032+00:00 19994330.274999979883 29000292.998000029474 27870463.030999958515 3957243.996999979019 60479.736554756 2024-06-18T17:40:38.330911+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3953236.975000023842 60479.736566232 2024-06-18T17:40:39.322414+00:00 19994330.270999971777 29000293.032999988645 27870462.968000050634 3953091.954999924172 60479.736577885 2024-06-18T17:40:40.329294+00:00 19994330.270000040531 29000292.977000001818 27870463.044000029564 3951953.976999998093 60479.736589545 2024-06-18T17:40:41.336669+00:00 19994330.273999989033 29000293.011000040919 27870463.009999990463 3957601.061000109185 60479.736601015 2024-06-18T17:40:42.327676+00:00 19994330.272999998182 29000292.983999971300 27870462.973999980837 3956244.091999887954 60479.736612674 2024-06-18T17:40:43.335051+00:00 19994330.272000011057 29000292.993000030518 27870462.990000009537 3955446.939000010025 60479.736624144 2024-06-18T17:40:44.326058+00:00 19994330.275999959558 29000293.014000058174 27870463.023999929428 3952966.013000010978 60479.736635804 2024-06-18T17:40:45.333433+00:00 19994330.268999990076 29000293.001999970526 27870462.960000038147 3955362.879999995232 60479.736647273 2024-06-18T17:40:46.324441+00:00 19994330.274000048637 29000293.015999909490 27870463.026999950409 3954999.008000016212 60479.736658933 2024-06-18T17:40:47.331816+00:00 19994330.270999971777 29000292.969999998808 27870463.014000058174 3957701.124000072014 60479.736670403 2024-06-18T17:40:48.322823+00:00 19994330.275000039488 29000292.993000000715 27870463.004999998957 3951751.985999941826 60479.736682063 2024-06-18T17:40:49.330198+00:00 19994330.270999971777 29000293.013999998569 27870463.024000048637 3952259.942000031006 60479.736693538 2024-06-18T17:40:50.321701+00:00 19994330.272999998182 29000293.000000000000 27870462.905999898911 3954448.072000027169 60479.736705192 2024-06-18T17:40:51.328581+00:00 19994330.271000031382 29000293.004000011832 27870463.048000101000 3958043.032999991905 60479.736716852 2024-06-18T17:40:52.335956+00:00 19994330.272999998182 29000292.995000001043 27870463.028999920934 3956847.998999952804 60479.736728321 2024-06-18T17:40:53.326963+00:00 19994330.272999998182 29000293.010999981314 27870462.930999990553 3955520.878999948967 60479.736739981 2024-06-18T17:40:54.334338+00:00 19994330.272999998182 29000292.994000021368 27870463.116999980062 3951968.072000027169 60479.736751457 2024-06-18T17:40:55.325842+00:00 19994330.272999998182 29000292.991999980062 27870462.945000048727 3953058.919000030030 60479.736763110 2024-06-18T17:40:56.332721+00:00 19994330.269999980927 29000292.999000009149 27870462.925999999046 3958340.164000033867 60479.736774586 2024-06-18T17:40:57.324224+00:00 19994330.273999929428 29000293.000000000000 27870463.022999998182 3954028.969999908935 60479.736786240 2024-06-18T17:40:58.331103+00:00 19994330.272999998182 29000292.995999988168 27870463.041000001132 3951974.964000105858 60479.736797716 2024-06-18T17:40:59.322606+00:00 19994330.274000048637 29000293.008000019938 27870463.037000000477 3952567.955999969970 60479.736809375 2024-06-18T17:41:00.329982+00:00 19994330.271999958903 29000293.022000011057 27870462.936000000685 3952364.026000022888 60479.736820845 2024-06-18T17:41:01.320989+00:00 19994330.272000070661 29000292.979999959469 27870462.979999989271 3958231.024999976158 60479.736832504 2024-06-18T17:41:02.328364+00:00 19994330.269999980927 29000292.995000001043 27870462.962000008672 3953056.843999981880 60479.736844158 2024-06-18T17:41:03.335243+00:00 19994330.274000048637 29000292.995999988168 27870463.030000001192 3952256.139999986161 60479.736855634 2024-06-18T17:41:04.326746+00:00 19994330.274999979883 29000292.992999970913 27870462.984000001103 3957266.962000011932 60479.736867287 2024-06-18T17:41:05.333625+00:00 19994330.271999958903 29000293.027000069618 27870463.014999989420 3954244.098999977112 60479.736878763 2024-06-18T17:41:06.325128+00:00 19994330.272000070661 29000293.000000000000 27870463.067000001669 3949767.894999980927 60479.736890423 2024-06-18T17:41:07.332504+00:00 19994330.271999958903 29000292.975000020117 27870462.953999999911 3951225.022000073921 60479.736901892 2024-06-18T17:41:08.323511+00:00 19994330.268999930471 29000293.004999998957 27870463.027000010014 3958811.981999992859 60479.736913552 2024-06-18T17:41:09.330886+00:00 19994330.272000070661 29000293.002999901772 27870462.981000009924 3953423.998000026215 60479.736925022 2024-06-18T17:41:10.321893+00:00 19994330.276000019163 29000293.007000088692 27870463.018999990076 3949330.080999969970 60479.736936681 2024-06-18T17:41:11.329269+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3952980.875999927986 60479.736948151 2024-06-18T17:41:12.320276+00:00 19994330.271000031382 29000292.970999959856 27870462.966000020504 3950707.074000000954 60479.736959811 2024-06-18T17:41:13.327651+00:00 19994330.271999958903 29000293.034000039101 27870462.977999988943 3955925.006000041962 60479.736971470 2024-06-18T17:41:14.335026+00:00 19994330.271000031382 29000292.980000019073 27870463.010999981314 3956469.952999948990 60479.736982940 2024-06-18T17:41:15.326033+00:00 19994330.274999979883 29000293.001999970526 27870463.010000050068 3953426.949000000954 60479.736994599 2024-06-18T17:41:16.333408+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3955201.083000063896 60479.737006070 2024-06-18T17:41:17.324416+00:00 19994330.269999999553 29000292.981999989599 27870462.925000071526 3952533.972000002861 60479.737017729 2024-06-18T17:41:18.331791+00:00 19994330.271999999881 29000293.009999990463 27870463.055999990553 3949675.919999957085 60479.737029205 2024-06-18T17:41:19.323294+00:00 19994330.274000000209 29000292.998000029474 27870462.945999979973 3953175.011000037193 60479.737040859 2024-06-18T17:41:20.330173+00:00 19994330.269999999553 29000293.003999948502 27870463.059000018984 3955000.070999979973 60479.737052334 2024-06-18T17:41:21.321677+00:00 19994330.280000001192 29000293.003000020981 27870463.048999909312 3953029.980000019073 60479.737063994 2024-06-18T17:41:22.329052+00:00 19994330.267999991775 29000293.007000088692 27870462.955000039190 3951561.018000007141 60479.737075647 2024-06-18T17:41:23.335931+00:00 19994330.271000009030 29000292.984999898821 27870463.009000059217 3956353.080000042915 60479.737087123 2024-06-18T17:41:24.327434+00:00 19994330.273999989033 29000293.019000001252 27870462.949000000954 3951072.958999990951 60479.737098777 2024-06-18T17:41:25.334313+00:00 19994330.272000011057 29000292.978999998420 27870463.089999910444 3952259.970999956131 60479.737110252 2024-06-18T17:41:26.325817+00:00 19994330.272999968380 29000292.991999998689 27870462.889000058174 3954710.991999983788 60479.737121906 2024-06-18T17:41:27.332696+00:00 19994330.272999998182 29000293.018999990076 27870463.034999970347 3951757.972000002861 60479.737133382 2024-06-18T17:41:28.324199+00:00 19994330.272999998182 29000293.016000021249 27870463.031999949366 3954066.065999985207 60479.737145041 2024-06-18T17:41:29.331574+00:00 19994330.272999998182 29000292.984999980778 27870462.965000029653 3952465.103999971878 60479.737156511 2024-06-18T17:41:30.322581+00:00 19994330.268999990076 29000293.006999999285 27870463.044000029564 3953292.828000069130 60479.737168171 2024-06-18T17:41:31.329956+00:00 19994330.273999989033 29000292.981999989599 27870462.916000008583 3956198.004999995232 60479.737179646 2024-06-18T17:41:32.321460+00:00 19994330.274000048637 29000293.014000028372 27870463.039999961853 3951873.069999932777 60479.737191300 2024-06-18T17:41:33.328339+00:00 19994330.272999998182 29000292.988999959081 27870462.975000020117 3958879.044000030030 60479.737202960 2024-06-18T17:41:34.335714+00:00 19994330.271999958903 29000293.016000028700 27870463.057999968529 3955539.876000047196 60479.737214430 2024-06-18T17:41:35.326721+00:00 19994330.270000040531 29000293.000000000000 27870463.049000021070 3955509.031999946106 60479.737226089 2024-06-18T17:41:36.334097+00:00 19994330.273999989033 29000292.977000001818 27870462.903999999166 3955734.009999989998 60479.737237559 2024-06-18T17:41:37.325104+00:00 19994330.275999959558 29000293.017000019550 27870463.030999999493 3955857.990000010002 60479.737249218 2024-06-18T17:41:38.332479+00:00 19994330.269000049680 29000292.995999988168 27870463.005000010133 3957013.949000000954 60479.737260689 2024-06-18T17:41:39.323486+00:00 19994330.271999958903 29000293.015999969095 27870463.015000000596 3956812.156000018120 60479.737272348 2024-06-18T17:41:40.330861+00:00 19994330.272999998182 29000292.999000009149 27870462.997999999672 3950153.878000020981 60479.737283824 2024-06-18T17:41:41.322364+00:00 19994330.272000011057 29000292.981000009924 27870462.971999999136 3957820.932999968994 60479.737295478 2024-06-18T17:41:42.329244+00:00 19994330.272000011057 29000293.004999998957 27870463.025000009686 3955703.115000010002 60479.737306947 2024-06-18T17:41:43.320251+00:00 19994330.275999959558 29000293.008000019938 27870463.058999989182 3958601.996999979019 60479.737318607 2024-06-18T17:41:44.327626+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3956758.000000000000 60479.737330266 2024-06-18T17:41:45.335001+00:00 19994330.271999958903 29000292.992999911308 27870462.982999980450 3953744.889000058174 60479.737341736 2024-06-18T17:41:46.326008+00:00 19994330.271000031382 29000293.015000101179 27870462.956000030041 3955506.039000033867 60479.737353396 2024-06-18T17:41:47.333383+00:00 19994330.274000048637 29000292.992999911308 27870463.053999960423 3958144.148000001907 60479.737364871 2024-06-18T17:41:48.324887+00:00 19994330.271999958903 29000292.975000020117 27870462.949000000954 3956872.957999945153 60479.737376525 2024-06-18T17:41:49.331765+00:00 19994330.272999998182 29000293.042000059038 27870463.029000040144 3959329.988000034820 60479.737387995 2024-06-18T17:41:50.322772+00:00 19994330.271999958903 29000292.977999929339 27870463.023999989033 3951777.036000012886 60479.737399654 2024-06-18T17:41:51.330149+00:00 19994330.274000048637 29000292.977000001818 27870462.977999988943 3956135.911999940872 60479.737411125 2024-06-18T17:41:52.321155+00:00 19994330.269999980927 29000293.040000081062 27870462.949999991804 3957117.967000008095 60479.737422784 2024-06-18T17:41:53.328531+00:00 19994330.272000070661 29000292.983999971300 27870463.013999998569 3959029.996999979019 60479.737434254 2024-06-18T17:41:54.319538+00:00 19994330.275999899954 29000292.983000040054 27870463.019999980927 3951876.047000051010 60479.737445913 2024-06-18T17:41:55.326913+00:00 19994330.275000099093 29000293.023999929428 27870463.083000060171 3953758.949999928009 60479.737457567 2024-06-18T17:41:56.333792+00:00 19994330.268000010401 29000293.011000040919 27870462.893999930471 3954530.009000062943 60479.737469043 2024-06-18T17:41:57.325296+00:00 19994330.272999878973 29000292.970999959856 27870463.031000021845 3952911.082999945153 60479.737480702 2024-06-18T17:41:58.332671+00:00 19994330.272999998182 29000293.016000028700 27870463.080000039190 3955151.965000032913 60479.737492172 2024-06-18T17:41:59.323678+00:00 19994330.274000048637 29000293.011999960989 27870462.940999981016 3957966.072000027169 60479.737503832 2024-06-18T17:42:00.331053+00:00 19994330.269999980927 29000292.981999989599 27870462.975999951363 3960864.914999961853 60479.737515301 2024-06-18T17:42:01.322060+00:00 19994330.276000019163 29000293.006999999285 27870463.000000000000 3951158.064000010025 60479.737526961 2024-06-18T17:42:02.329436+00:00 19994330.269999980927 29000293.015000011772 27870463.006000038236 3957311.026000022888 60479.737538431 2024-06-18T17:42:03.320443+00:00 19994330.272000070661 29000292.965999990702 27870462.991999980062 3951182.912999988068 60479.737550091 2024-06-18T17:42:04.327818+00:00 19994330.274999979883 29000293.013000000268 27870463.057000041008 3951755.952999948990 60479.737561750 2024-06-18T17:42:05.335193+00:00 19994330.272999998182 29000292.993000019342 27870463.026000019163 3956329.125000000000 60479.737573220 2024-06-18T17:42:06.326200+00:00 19994330.271000031382 29000293.030000001192 27870462.955999970436 3955364.882000089157 60479.737584880 2024-06-18T17:42:07.333576+00:00 19994330.272999998182 29000292.974999990314 27870462.953999999911 3953807.164999961853 60479.737596349 2024-06-18T17:42:08.324582+00:00 19994330.269999980927 29000293.030999988317 27870463.055999990553 3952462.904000043869 60479.737608009 2024-06-18T17:42:09.331958+00:00 19994330.276999950409 29000292.976000010967 27870463.018999930471 3955705.046000003815 60479.737619485 2024-06-18T17:42:10.323461+00:00 19994330.271999958903 29000292.990000009537 27870462.951000090688 3954967.958999990951 60479.737631138 2024-06-18T17:42:11.330340+00:00 19994330.267999999225 29000292.993999961764 27870462.951999899000 3954769.965999960899 60479.737642614 2024-06-18T17:42:12.321844+00:00 19994330.274999998510 29000292.990000009537 27870463.049000021070 3959129.021999955177 60479.737654273 2024-06-18T17:42:13.329219+00:00 19994330.268999990076 29000293.015000049025 27870462.994000080973 3953708.009999989998 60479.737665744 2024-06-18T17:42:14.320226+00:00 19994330.274000000209 29000293.001999970526 27870462.988000001758 3956501.785000085831 60479.737677403 2024-06-18T17:42:15.327601+00:00 19994330.271000001580 29000293.026000019163 27870463.063999999315 3953976.156999946106 60479.737689056 2024-06-18T17:42:16.334480+00:00 19994330.278000000864 29000292.992999970913 27870462.951000008732 3954295.096000074875 60479.737700532 2024-06-18T17:42:17.325983+00:00 19994330.271000001580 29000293.009999990463 27870462.994999989867 3949080.922999978065 60479.737712186 2024-06-18T17:42:18.332863+00:00 19994330.272999998182 29000292.973000049591 27870463.042000010610 3953945.000999927986 60479.737723662 2024-06-18T17:42:19.324366+00:00 19994330.268000010401 29000293.010999921709 27870462.916999999434 3953349.042000054847 60479.737735321 2024-06-18T17:42:20.331741+00:00 19994330.275000009686 29000292.985000010580 27870463.055000010878 3953037.028999925125 60479.737746791 2024-06-18T17:42:21.322748+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3948870.950000048149 60479.737758450 2024-06-18T17:42:22.330123+00:00 19994330.274999979883 29000293.007000088692 27870462.985000010580 3954247.970000029076 60479.737769926 2024-06-18T17:42:23.321627+00:00 19994330.272000011057 29000293.014999989420 27870463.033999979496 3949042.036000012886 60479.737781580 2024-06-18T17:42:24.328506+00:00 19994330.269999980927 29000292.980999950320 27870462.926999989897 3954821.976999998093 60479.737793056 2024-06-18T17:42:25.320009+00:00 19994330.272000011057 29000292.996000051498 27870463.053000029176 3950567.120999931823 60479.737804715 2024-06-18T17:42:26.327385+00:00 19994330.272999998182 29000293.016999959946 27870462.942999958992 3952097.861000061035 60479.737816369 2024-06-18T17:42:27.334263+00:00 19994330.273999989033 29000292.998000029474 27870463.032000008970 3951567.038999915123 60479.737827844 2024-06-18T17:42:28.325766+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3953865.024000049103 60479.737839498 2024-06-18T17:42:29.332646+00:00 19994330.271000031382 29000293.032999988645 27870463.039000030607 3954466.980000019073 60479.737850974 2024-06-18T17:42:30.324149+00:00 19994330.270999971777 29000292.970000028610 27870463.000000000000 3951083.965999960899 60479.737862634 2024-06-18T17:42:31.331524+00:00 19994330.273999989033 29000293.019999980927 27870463.017999950796 3948792.738000034820 60479.737874103 2024-06-18T17:42:32.322531+00:00 19994330.274000048637 29000293.009999990463 27870462.970000028610 3949015.248999952804 60479.737885763 2024-06-18T17:42:33.329906+00:00 19994330.270999971777 29000292.983999971300 27870462.974999960512 3954906.023000001907 60479.737897233 2024-06-18T17:42:34.320914+00:00 19994330.272000011057 29000292.981000069529 27870462.949000000954 3950894.998000026215 60479.737908892 2024-06-18T17:42:35.328289+00:00 19994330.272000011057 29000293.000000000000 27870463.073000069708 3954059.088999987114 60479.737920363 2024-06-18T17:42:36.319296+00:00 19994330.274999979883 29000292.995999928564 27870463.022999998182 3948187.924000024796 60479.737932022 2024-06-18T17:42:37.326671+00:00 19994330.270999971777 29000293.019999980927 27870462.952999949455 3952725.963000059128 60479.737943675 2024-06-18T17:42:38.333551+00:00 19994330.272999998182 29000293.013000000268 27870463.095000028610 3950016.151999949943 60479.737955151 2024-06-18T17:42:39.325054+00:00 19994330.272000070661 29000292.984000001103 27870462.893999930471 3951996.958999999799 60479.737966810 2024-06-18T17:42:40.332429+00:00 19994330.273999929428 29000293.013000011444 27870462.980000019073 3950390.973999998998 60479.737978281 2024-06-18T17:42:41.323436+00:00 19994330.271000031382 29000293.010999988765 27870463.036000009626 3948789.910000000149 60479.737989940 2024-06-18T17:42:42.330810+00:00 19994330.271000031382 29000292.969000000507 27870463.006000038236 3951581.053000000771 60479.738001416 2024-06-18T17:42:43.322315+00:00 19994330.274999979883 29000293.013999998569 27870463.005999919027 3954023.009000000078 60479.738013069 2024-06-18T17:42:44.329194+00:00 19994330.272999998182 29000293.000000000000 27870463.035000089556 3949157.963999997824 60479.738024545 2024-06-18T17:42:45.320696+00:00 19994330.274999979883 29000292.999000009149 27870463.025999899954 3953462.998000002932 60479.738036199 2024-06-18T17:42:46.327576+00:00 19994330.268000010401 29000292.984000001103 27870462.980000019073 3950678.959999997169 60479.738047674 2024-06-18T17:42:47.319079+00:00 19994330.269999980927 29000293.032000008970 27870462.952000018209 3948991.052000001073 60479.738059328 2024-06-18T17:42:48.325959+00:00 19994330.274999979883 29000292.976000010967 27870462.983000040054 3953815.997000000905 60479.738070988 2024-06-18T17:42:49.333334+00:00 19994330.274000048637 29000293.026999950409 27870463.003999948502 3956221.046999997925 60479.738082458 2024-06-18T17:42:50.324341+00:00 19994330.274000048637 29000292.971000019461 27870462.994000080973 3954526.983000002801 60479.738094117 2024-06-18T17:42:51.331716+00:00 19994330.268999930471 29000293.013000011444 27870463.007999900728 3953108.967000000179 60479.738105587 2024-06-18T17:42:52.322723+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3953658.969999998808 60479.738117246 2024-06-18T17:42:53.330099+00:00 19994330.272999998182 29000293.013000011444 27870462.958000000566 3952963.030000001192 60479.738128722 2024-06-18T17:42:54.321602+00:00 19994330.276000019163 29000293.023999989033 27870463.022000011057 3951953.007999993861 60479.738140376 2024-06-18T17:42:55.328481+00:00 19994330.271000031382 29000292.971000019461 27870463.024999991059 3953184.001999997068 60479.738151852 2024-06-18T17:42:56.319984+00:00 19994330.269999980927 29000293.016999959946 27870462.967000011355 3953398.017000005115 60479.738163505 2024-06-18T17:42:57.326863+00:00 19994330.276000019163 29000292.988999959081 27870463.096999999136 3949392.969999998808 60479.738175159 2024-06-18T17:42:58.333743+00:00 19994330.268999930471 29000293.001000050455 27870462.881999999285 3955740.064000010025 60479.738186635 2024-06-18T17:42:59.325246+00:00 19994330.271000031382 29000292.996999979019 27870463.000999990851 3956622.980999990832 60479.738198294 2024-06-18T17:43:00.332621+00:00 19994330.278000000864 29000292.978000041097 27870463.057000011206 3951508.878000006080 60479.738209764 2024-06-18T17:43:01.323628+00:00 19994330.269000049680 29000293.046000000089 27870462.991000000387 3954919.075000002980 60479.738221424 2024-06-18T17:43:02.331003+00:00 19994330.273999929428 29000292.967999938875 27870463.013000011444 3951733.050999999046 60479.738232894 2024-06-18T17:43:03.322011+00:00 19994330.271000031382 29000293.004000071436 27870462.940000001341 3950493.963999987114 60479.738244553 2024-06-18T17:43:04.329386+00:00 19994330.274000048637 29000293.024999979883 27870463.059999998659 3952424.058999999892 60479.738256023 2024-06-18T17:43:05.320393+00:00 19994330.271999999881 29000292.967999938875 27870462.949999991804 3953771.965000004042 60479.738267682 2024-06-18T17:43:06.327768+00:00 19994330.274000000209 29000293.001000050455 27870463.041000008583 3951621.045000001788 60479.738279153 2024-06-18T17:43:07.318775+00:00 19994330.271999988705 29000293.021000031382 27870463.022000011057 3951871.020999997854 60479.738290812 2024-06-18T17:43:08.326151+00:00 19994330.270000010729 29000292.975000020117 27870462.971999999136 3949736.891000003088 60479.738302471 2024-06-18T17:43:09.333526+00:00 19994330.271999999881 29000292.995000001043 27870463.031999949366 3950932.042999998201 60479.738313941 2024-06-18T17:43:10.324533+00:00 19994330.273999989033 29000293.051999930292 27870462.975000020117 3951501.003000006080 60479.738325601 2024-06-18T17:43:11.331908+00:00 19994330.274000018835 29000292.948000069708 27870463.047999981791 3953404.966999993194 60479.738337071 2024-06-18T17:43:12.322915+00:00 19994330.271000001580 29000293.021999958903 27870462.963000059128 3954218.986000015866 60479.738348730 2024-06-18T17:43:13.330290+00:00 19994330.273999989033 29000292.996999979019 27870462.935999989510 3950851.005999981891 60479.738360200 2024-06-18T17:43:14.321297+00:00 19994330.270000010729 29000292.981000069529 27870463.050999999046 3948485.041000009049 60479.738371860 2024-06-18T17:43:15.328672+00:00 19994330.273999989033 29000293.015999998897 27870462.960999969393 3952221.970999985933 60479.738383336 2024-06-18T17:43:16.320176+00:00 19994330.279000010341 29000293.004000000656 27870463.052999969572 3952655.128000020981 60479.738394989 2024-06-18T17:43:17.327055+00:00 19994330.266999959946 29000292.999000001699 27870462.994000080973 3948812.857999979984 60479.738406465 2024-06-18T17:43:18.318559+00:00 19994330.270000040531 29000292.991000000387 27870462.981999989599 3955947.054000020027 60479.738418124 2024-06-18T17:43:19.325934+00:00 19994330.272999998182 29000293.009000018239 27870463.019999980927 3951218.962999999989 60479.738429778 2024-06-18T17:43:20.332813+00:00 19994330.271999958903 29000293.003999978304 27870462.996999979019 3953500.053999990225 60479.738441254 2024-06-18T17:43:21.324316+00:00 19994330.272000011057 29000293.000000000000 27870463.011000040919 3952952.935999989975 60479.738452913 2024-06-18T17:43:22.331691+00:00 19994330.275000039488 29000292.982000019401 27870462.909999970347 3950725.006999998819 60479.738464383 2024-06-18T17:43:23.322698+00:00 19994330.274999979883 29000292.995999958366 27870463.116999980062 3950645.988000005018 60479.738476043 2024-06-18T17:43:24.330073+00:00 19994330.269999980927 29000293.010000050068 27870462.939000010490 3953257.994000018109 60479.738487512 2024-06-18T17:43:25.321081+00:00 19994330.272000011057 29000292.998999949545 27870462.993999961764 3954440.968999981880 60479.738499172 2024-06-18T17:43:26.328456+00:00 19994330.272000011057 29000292.995000001043 27870463.087000008672 3954336.169000000227 60479.738510642 2024-06-18T17:43:27.319463+00:00 19994330.275999959558 29000292.986000001431 27870462.925000071526 3954225.872000008821 60479.738522301 2024-06-18T17:43:28.326838+00:00 19994330.271000031382 29000293.013000011444 27870463.015999909490 3954434.060000001919 60479.738533777 2024-06-18T17:43:29.318341+00:00 19994330.271000031382 29000293.013000011444 27870462.992000099272 3954912.982999979984 60479.738545431 2024-06-18T17:43:30.325221+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3955763.896000028122 60479.738557090 2024-06-18T17:43:31.332596+00:00 19994330.272000011057 29000292.971999999136 27870463.052999999374 3952921.079999982845 60479.738568566 2024-06-18T17:43:32.324099+00:00 19994330.273999929428 29000293.009999990463 27870462.896999999881 3956487.939999998081 60479.738580219 2024-06-18T17:43:33.330979+00:00 19994330.272999998182 29000292.997999969870 27870463.046000000089 3951335.138000010978 60479.738591695 2024-06-18T17:43:34.322481+00:00 19994330.272000070661 29000292.986000061035 27870463.040000010282 3951813.893999993801 60479.738603349 2024-06-18T17:43:35.329361+00:00 19994330.269999980927 29000293.018000010401 27870462.960999980569 3953143.088999987114 60479.738614825 2024-06-18T17:43:36.320864+00:00 19994330.272999998182 29000293.004999998957 27870463.055000010878 3957050.964000015985 60479.738626484 2024-06-18T17:43:37.328239+00:00 19994330.273999929428 29000292.981999989599 27870462.992000009865 3955841.962999999989 60479.738637954 2024-06-18T17:43:38.319246+00:00 19994330.274000048637 29000293.018000010401 27870462.975999981165 3954872.020000011194 60479.738649614 2024-06-18T17:43:39.326621+00:00 19994330.271000031382 29000292.998999949545 27870462.956000000238 3955030.040999978781 60479.738661267 2024-06-18T17:43:40.333501+00:00 19994330.271999958903 29000292.981999989599 27870463.068000018597 3957242.978000015020 60479.738672743 2024-06-18T17:43:41.325004+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3954067.898999989033 60479.738684397 2024-06-18T17:43:42.331883+00:00 19994330.272999998182 29000293.003999948502 27870462.983999971300 3953659.059000014793 60479.738695872 2024-06-18T17:43:43.323387+00:00 19994330.271000031382 29000292.991999980062 27870462.944000009447 3953888.033999979030 60479.738707532 2024-06-18T17:43:44.330761+00:00 19994330.273999929428 29000292.995000001043 27870463.083999991417 3955154.006000012159 60479.738719002 2024-06-18T17:43:45.321768+00:00 19994330.272000070661 29000292.998000029474 27870462.967000011355 3951099.027000010014 60479.738730662 2024-06-18T17:43:46.329144+00:00 19994330.272999998182 29000292.995999928564 27870463.013999998569 3955164.000000000000 60479.738742131 2024-06-18T17:43:47.320151+00:00 19994330.271000031382 29000293.006000038236 27870463.031000021845 3956139.893000007141 60479.738753791 2024-06-18T17:43:48.327526+00:00 19994330.273999929428 29000292.998999949545 27870462.995000001043 3952255.078999996185 60479.738765261 2024-06-18T17:43:49.318534+00:00 19994330.274000048637 29000293.012000080198 27870462.957000020891 3953920.940999985207 60479.738776920 2024-06-18T17:43:50.325909+00:00 19994330.269999980927 29000292.991999980062 27870463.046999931335 3954682.027999997139 60479.738788574 2024-06-18T17:43:51.332788+00:00 19994330.271999958903 29000293.000000000000 27870462.979000091553 3955359.027000010014 60479.738800050 2024-06-18T17:43:52.324291+00:00 19994330.272999998182 29000292.989000000060 27870463.021999958903 3954182.957000017166 60479.738811709 2024-06-18T17:43:53.331666+00:00 19994330.274000048637 29000293.015999998897 27870462.965999960899 3957680.013999999035 60479.738823179 2024-06-18T17:43:54.322673+00:00 19994330.269999980927 29000292.997999999672 27870462.996000051498 3957877.000000000000 60479.738834838 2024-06-18T17:43:55.330049+00:00 19994330.274999979883 29000293.003000009805 27870462.998000029474 3956743.995000004768 60479.738846309 2024-06-18T17:43:56.321056+00:00 19994330.271000031382 29000292.978999990970 27870463.008999940008 3951955.039999961853 60479.738857968 2024-06-18T17:43:57.328431+00:00 19994330.272999998182 29000293.021000001580 27870462.993000030518 3953833.009999989998 60479.738869444 2024-06-18T17:43:58.319934+00:00 19994330.271000001580 29000292.994000021368 27870463.049000021070 3952597.865000010002 60479.738881097 2024-06-18T17:43:59.326813+00:00 19994330.274999998510 29000293.018999990076 27870463.016999959946 3955563.124000012875 60479.738892573 2024-06-18T17:44:00.318316+00:00 19994330.272999998182 29000292.975000020117 27870462.916000008583 3954169.966000020970 60479.738904227 2024-06-18T17:44:01.325196+00:00 19994330.271999999881 29000293.004999998957 27870463.009999990463 3954913.044999957085 60479.738915886 2024-06-18T17:44:02.332571+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3956594.984000027180 60479.738927356 2024-06-18T17:44:03.323578+00:00 19994330.271000001580 29000293.000999990851 27870463.026000019163 3957186.916000009049 60479.738939016 2024-06-18T17:44:04.330953+00:00 19994330.272999998182 29000292.994000021368 27870463.023999929428 3948290.018999993801 60479.738950491 2024-06-18T17:44:05.322456+00:00 19994330.268999990076 29000293.025999959558 27870463.037000060081 3956652.023000001907 60479.738962145 2024-06-18T17:44:06.329336+00:00 19994330.278000000864 29000292.985000010580 27870462.868000030518 3952989.001999973785 60479.738973621 2024-06-18T17:44:07.320840+00:00 19994330.271000001580 29000293.023999989033 27870463.102000001818 3950601.972999989986 60479.738985281 2024-06-18T17:44:08.328215+00:00 19994330.270000010729 29000292.981999989599 27870463.020999908447 3952669.145000040997 60479.738996750 2024-06-18T17:44:09.319221+00:00 19994330.273999989033 29000293.010000050068 27870462.918000098318 3951239.946999967098 60479.739008410 2024-06-18T17:44:10.326597+00:00 19994330.272999998182 29000293.018000010401 27870463.039999999106 3950703.972999989986 60479.739019880 2024-06-18T17:44:11.317604+00:00 19994330.273999989033 29000292.980999950320 27870463.008999999613 3953659.013999999035 60479.739031539 2024-06-18T17:44:12.324979+00:00 19994330.272999998182 29000292.993000030518 27870463.027000010014 3951299.013999999035 60479.739043193 2024-06-18T17:44:13.331858+00:00 19994330.270000040531 29000292.983999971300 27870462.991999998689 3951716.973000050057 60479.739054669 2024-06-18T17:44:14.323362+00:00 19994330.270999971777 29000293.019000049680 27870462.944000009447 3954457.879000008106 60479.739066328 2024-06-18T17:44:15.330737+00:00 19994330.273999989033 29000292.985000010580 27870463.056999981403 3954234.139999986161 60479.739077798 2024-06-18T17:44:16.321744+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3955009.001999973785 60479.739089457 2024-06-18T17:44:17.329119+00:00 19994330.272999998182 29000293.031000021845 27870463.025000009686 3955109.902999997139 60479.739100933 2024-06-18T17:44:18.320622+00:00 19994330.273999989033 29000292.984999898821 27870462.964999999851 3949688.071000040043 60479.739112587 2024-06-18T17:44:19.327501+00:00 19994330.270000040531 29000292.996000051498 27870463.001999970526 3951351.993999958038 60479.739124062 2024-06-18T17:44:20.319005+00:00 19994330.273999989033 29000292.998999949545 27870462.949000000954 3952253.993000030983 60479.739135716 2024-06-18T17:44:21.325884+00:00 19994330.270999971777 29000292.974000100046 27870463.096000019461 3952759.001999973785 60479.739147192 2024-06-18T17:44:22.317387+00:00 19994330.275000039488 29000293.036999940872 27870462.976000010967 3953303.037000000011 60479.739158852 2024-06-18T17:44:23.324762+00:00 19994330.273999989033 29000292.983000040054 27870462.940999981016 3955810.008000016212 60479.739170505 2024-06-18T17:44:24.331641+00:00 19994330.268999990076 29000293.011999960989 27870463.026000019163 3955459.944000006188 60479.739181981 2024-06-18T17:44:25.323145+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3954894.047999978065 60479.739193635 2024-06-18T17:44:26.330024+00:00 19994330.276000019163 29000293.013000011444 27870463.034999970347 3954331.951000034809 60479.739205110 2024-06-18T17:44:27.321527+00:00 19994330.271000031382 29000292.980999950320 27870462.994000021368 3953412.973999977112 60479.739216770 2024-06-18T17:44:28.328902+00:00 19994330.271999958903 29000293.008000019938 27870463.031000021845 3954691.018000007141 60479.739228240 2024-06-18T17:44:29.319909+00:00 19994330.272999998182 29000292.973999999464 27870462.952999949455 3949930.986000000965 60479.739239899 2024-06-18T17:44:30.327284+00:00 19994330.272999998182 29000293.020999990404 27870463.019000049680 3953073.000000000000 60479.739251369 2024-06-18T17:44:31.318292+00:00 19994330.269999980927 29000292.993000000715 27870462.993999961764 3953814.015999972820 60479.739263029 2024-06-18T17:44:32.325667+00:00 19994330.274000048637 29000292.999000009149 27870463.011000040919 3956373.036000012886 60479.739274682 2024-06-18T17:44:33.332546+00:00 19994330.272999998182 29000292.999000001699 27870462.977999929339 3952037.056999980938 60479.739286158 2024-06-18T17:44:34.324049+00:00 19994330.272999998182 29000293.004000011832 27870463.001000050455 3955287.970000029076 60479.739297817 2024-06-18T17:44:35.331425+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3953205.930999993812 60479.739309288 2024-06-18T17:44:36.322432+00:00 19994330.269999980927 29000293.004999998957 27870462.950000051409 3951974.021000028122 60479.739320947 2024-06-18T17:44:37.329808+00:00 19994330.272999998182 29000293.010000020266 27870463.072999950498 3950939.986999989022 60479.739332417 2024-06-18T17:44:38.320813+00:00 19994330.269999980927 29000292.991999980062 27870463.032999988645 3958848.018999993801 60479.739344076 2024-06-18T17:44:39.328189+00:00 19994330.276000019163 29000293.004999998957 27870462.930000070482 3957310.983999968041 60479.739355546 2024-06-18T17:44:40.319197+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3950615.054000020027 60479.739367206 2024-06-18T17:44:41.326572+00:00 19994330.271999958903 29000292.991999980062 27870462.967999938875 3955177.962000011932 60479.739378676 2024-06-18T17:44:42.317579+00:00 19994330.270000100136 29000293.028999980539 27870463.004000071436 3955312.912000000011 60479.739390335 2024-06-18T17:44:43.324954+00:00 19994330.275999899954 29000292.976000010967 27870463.077999949455 3950292.043999969959 60479.739401989 2024-06-18T17:44:44.331833+00:00 19994330.272999998182 29000293.004999998957 27870462.976000070572 3954346.933000028133 60479.739413464 2024-06-18T17:44:45.323336+00:00 19994330.272000070661 29000292.995999988168 27870462.986999988556 3950055.114000021946 60479.739425124 2024-06-18T17:44:46.330712+00:00 19994330.271999958903 29000293.013000011444 27870463.011999960989 3946630.940999985207 60479.739436594 2024-06-18T17:44:47.321719+00:00 19994330.272000070661 29000292.981000009924 27870462.977000001818 3952250.027999997139 60479.739448254 2024-06-18T17:44:48.329094+00:00 19994330.271999958903 29000292.980000019073 27870463.000999998301 3951868.023000001907 60479.739459723 2024-06-18T17:44:49.320101+00:00 19994330.271000031382 29000293.013999938965 27870462.978999998420 3952088.973999977112 60479.739471383 2024-06-18T17:44:50.327477+00:00 19994330.274999979883 29000292.997000098228 27870463.028000000864 3950904.046000003815 60479.739482853 2024-06-18T17:44:51.318484+00:00 19994330.272999998182 29000293.033999919891 27870463.019999999553 3953661.051999986172 60479.739494512 2024-06-18T17:44:52.325859+00:00 19994330.271000001580 29000292.977000001818 27870462.934999991208 3954491.879000008106 60479.739505982 2024-06-18T17:44:53.316865+00:00 19994330.274999998510 29000292.998000029474 27870463.070000018924 3955817.966000020970 60479.739517642 2024-06-18T17:44:54.324242+00:00 19994330.269999999553 29000293.003000020981 27870462.940000001341 3955158.069999992847 60479.739529301 2024-06-18T17:44:55.331617+00:00 19994330.274999991059 29000293.009999990463 27870463.021999981254 3952025.052999972831 60479.739540771 2024-06-18T17:44:56.322624+00:00 19994330.272999998182 29000292.988000039011 27870463.043999999762 3949336.920000075828 60479.739552431 2024-06-18T17:44:57.329999+00:00 19994330.270000010729 29000293.008000019938 27870462.979999989271 3952504.931999921799 60479.739563906 2024-06-18T17:44:58.321502+00:00 19994330.272999990731 29000293.001999970526 27870462.983000040054 3950319.073000072967 60479.739575560 2024-06-18T17:44:59.328381+00:00 19994330.272000011057 29000292.996999979019 27870462.978999968618 3954745.115000010002 60479.739587036 2024-06-18T17:45:00.319884+00:00 19994330.271000001580 29000293.008999940008 27870463.046000000089 3952159.851999998093 60479.739598690 2024-06-18T17:45:01.326763+00:00 19994330.273999989033 29000292.995000001043 27870462.917999979109 3953917.065999985207 60479.739610165 2024-06-18T17:45:02.318267+00:00 19994330.272999998182 29000293.009000059217 27870463.048000041395 3953204.054000020027 60479.739621825 2024-06-18T17:45:03.325642+00:00 19994330.272000011057 29000292.970999959856 27870462.990000009537 3949215.996999979019 60479.739633295 2024-06-18T17:45:04.316649+00:00 19994330.270999971777 29000293.011999960989 27870463.066999968141 3951796.923999906052 60479.739644954 2024-06-18T17:45:05.324025+00:00 19994330.277000010014 29000292.991000059992 27870462.958999991417 3950638.027000070084 60479.739656608 2024-06-18T17:45:06.330904+00:00 19994330.270000040531 29000293.026999998838 27870463.009999990463 3950192.942000031006 60479.739668078 2024-06-18T17:45:07.321911+00:00 19994330.274999979883 29000292.978000011295 27870462.967999991030 3947598.064999938011 60479.739679737 2024-06-18T17:45:08.329286+00:00 19994330.270999971777 29000293.013999998569 27870463.018000010401 3954117.965000032913 60479.739691207 2024-06-18T17:45:09.320294+00:00 19994330.270000040531 29000293.008999988437 27870463.039000030607 3956011.085000038147 60479.739702866 2024-06-18T17:45:10.327668+00:00 19994330.273999989033 29000292.991000000387 27870462.927999969572 3951192.005999923218 60479.739714342 2024-06-18T17:45:11.319172+00:00 19994330.272000011057 29000292.988000009209 27870462.981000069529 3955296.916000009049 60479.739725996 2024-06-18T17:45:12.326051+00:00 19994330.273999989033 29000293.006000008434 27870463.102999929339 3951636.960999966133 60479.739737472 2024-06-18T17:45:13.317554+00:00 19994330.270999971777 29000292.977000001818 27870462.917999979109 3948319.042000054847 60479.739749131 2024-06-18T17:45:14.324929+00:00 19994330.272000011057 29000293.046000000089 27870463.054000020027 3953345.060999989975 60479.739760785 2024-06-18T17:45:15.331808+00:00 19994330.273999989033 29000292.935999989510 27870462.965000029653 3953540.009000062943 60479.739772261 2024-06-18T17:45:16.323311+00:00 19994330.272999998182 29000293.045000020415 27870463.031999949366 3945761.904999970924 60479.739783914 2024-06-18T17:45:17.330191+00:00 19994330.275000039488 29000292.999000009149 27870462.975000020117 3955198.049000024796 60479.739795390 2024-06-18T17:45:18.321694+00:00 19994330.270999971777 29000293.003999948502 27870463.019999980927 3954067.949000000954 60479.739807044 2024-06-18T17:45:19.328572+00:00 19994330.272999998182 29000293.022999998182 27870463.007000088692 3954372.976999998093 60479.739818519 2024-06-18T17:45:20.320076+00:00 19994330.269999980927 29000292.965000029653 27870462.972999930382 3954519.028999925125 60479.739830179 2024-06-18T17:45:21.327452+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3949168.011999965180 60479.739841649 2024-06-18T17:45:22.318459+00:00 19994330.269999980927 29000292.997999969870 27870463.000999931246 3949399.040000081062 60479.739853309 2024-06-18T17:45:23.325834+00:00 19994330.275000099093 29000293.011000040919 27870462.963999990374 3952147.001999973785 60479.739864778 2024-06-18T17:45:24.316841+00:00 19994330.272999998182 29000292.987999979407 27870463.030000090599 3953406.995000004768 60479.739876438 2024-06-18T17:45:25.324216+00:00 19994330.271999958903 29000293.014000058174 27870462.970999959856 3948308.001000047196 60479.739888092 2024-06-18T17:45:26.331096+00:00 19994330.269999980927 29000293.008999940008 27870462.991999980062 3946305.957999945153 60479.739899567 2024-06-18T17:45:27.322599+00:00 19994330.277000069618 29000293.001999970526 27870463.052999999374 3951414.958000063896 60479.739911221 2024-06-18T17:45:28.329478+00:00 19994330.271999958903 29000292.989000078291 27870462.943999998271 3953131.113999962807 60479.739922697 2024-06-18T17:45:29.320981+00:00 19994330.272999998182 29000292.993999961764 27870463.035000000149 3952803.942999958992 60479.739934350 2024-06-18T17:45:30.327860+00:00 19994330.271000031382 29000292.980999950320 27870462.938000008464 3952836.024000049103 60479.739945826 2024-06-18T17:45:31.319363+00:00 19994330.272999998182 29000293.007000088692 27870463.088999990374 3953803.055999993812 60479.739957480 2024-06-18T17:45:32.326243+00:00 19994330.272999998182 29000293.008000019938 27870462.976000010967 3954999.909999967087 60479.739968956 2024-06-18T17:45:33.317746+00:00 19994330.270999908447 29000292.990999940783 27870462.918999999762 3948027.042999982834 60479.739980609 2024-06-18T17:45:34.324625+00:00 19994330.272999998182 29000293.009999990463 27870463.074000000954 3951239.986000061035 60479.739992268 2024-06-18T17:45:35.332000+00:00 19994330.272000070661 29000292.976000070572 27870462.991999980062 3948282.986999989022 60479.740003739 2024-06-18T17:45:36.323007+00:00 19994330.272999998182 29000293.020999908447 27870462.972000028938 3951870.026999949943 60479.740015398 2024-06-18T17:45:37.330382+00:00 19994330.271999958903 29000292.996000051498 27870463.019999980927 3950131.950000048149 60479.740026874 2024-06-18T17:45:38.321886+00:00 19994330.274000048637 29000292.993000030518 27870463.037999991328 3951863.059000014793 60479.740038527 2024-06-18T17:45:39.328765+00:00 19994330.271999958903 29000293.030999898911 27870463.007000029087 3954187.950999975204 60479.740050003 2024-06-18T17:45:40.320268+00:00 19994330.272999998182 29000292.984000090510 27870462.964999970049 3950332.962999939919 60479.740061657 2024-06-18T17:45:41.327147+00:00 19994330.271999958903 29000292.995000001043 27870463.011000040919 3950155.037000060081 60479.740073132 2024-06-18T17:45:42.318651+00:00 19994330.268000010401 29000293.005999919027 27870462.962999999523 3945257.018999934196 60479.740084786 2024-06-18T17:45:43.325530+00:00 19994330.277000069618 29000292.995000001043 27870462.984999950975 3954747.001000047196 60479.740096262 2024-06-18T17:45:44.317033+00:00 19994330.271000031382 29000292.997999999672 27870463.007000029087 3950034.985000013839 60479.740107921 2024-06-18T17:45:45.324408+00:00 19994330.274999979883 29000293.015999998897 27870463.077000018209 3953571.118000030983 60479.740119575 2024-06-18T17:45:46.331288+00:00 19994330.272999990731 29000292.996999990195 27870462.959999918938 3952306.810999989975 60479.740131051 2024-06-18T17:45:47.322790+00:00 19994330.269000001252 29000292.992000009865 27870463.000000000000 3951439.031000018120 60479.740142704 2024-06-18T17:45:48.329670+00:00 19994330.272999990731 29000292.986999988556 27870463.044000029564 3946956.023000001907 60479.740154180 2024-06-18T17:45:49.321173+00:00 19994330.274000000209 29000293.027000010014 27870463.011000040919 3947857.055999993812 60479.740165834 2024-06-18T17:45:50.328052+00:00 19994330.272999998182 29000292.980999980122 27870462.917999979109 3953376.982999920845 60479.740177310 2024-06-18T17:45:51.319555+00:00 19994330.274000000209 29000293.018999990076 27870463.018000010401 3952486.962000011932 60479.740188969 2024-06-18T17:45:52.326930+00:00 19994330.271000001580 29000292.975000020117 27870462.996000051498 3950261.057000041008 60479.740200439 2024-06-18T17:45:53.317938+00:00 19994330.268999990076 29000293.009999990463 27870462.959999918938 3952815.965000032913 60479.740212099 2024-06-18T17:45:54.325313+00:00 19994330.275999989361 29000293.022000011057 27870463.021000031382 3950037.053999900818 60479.740223568 2024-06-18T17:45:55.316320+00:00 19994330.272999998182 29000292.963999990374 27870463.014999989420 3955467.861000061035 60479.740235228 2024-06-18T17:45:56.323695+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3947777.036000012886 60479.740246887 2024-06-18T17:45:57.331071+00:00 19994330.270000010729 29000293.010999981314 27870463.029999971390 3949739.092000008095 60479.740258363 2024-06-18T17:45:58.322574+00:00 19994330.272999968380 29000293.007000029087 27870462.981999989599 3947631.041000009049 60479.740270017 2024-06-18T17:45:59.329453+00:00 19994330.274000048637 29000293.000000000000 27870462.950000051409 3948699.949000000954 60479.740281492 2024-06-18T17:46:00.320956+00:00 19994330.270999971777 29000292.962000008672 27870463.049000021070 3948077.004999995232 60479.740293146 2024-06-18T17:46:01.327835+00:00 19994330.273999989033 29000293.024999920279 27870463.001999970526 3950799.064000010025 60479.740304622 2024-06-18T17:46:02.319338+00:00 19994330.271000031382 29000293.012000080198 27870462.953000068665 3954924.890999913216 60479.740316276 2024-06-18T17:46:03.326218+00:00 19994330.272999998182 29000292.987999919802 27870462.987999919802 3951049.024000049103 60479.740327751 2024-06-18T17:46:04.317721+00:00 19994330.272000011057 29000293.009000059217 27870463.017000079155 3953809.034999967087 60479.740339411 2024-06-18T17:46:05.325096+00:00 19994330.272999998182 29000292.978000041097 27870462.993999999017 3950077.976000071038 60479.740350881 2024-06-18T17:46:06.316103+00:00 19994330.271999958903 29000293.013999938965 27870463.092000000179 3950455.020999907982 60479.740362540 2024-06-18T17:46:07.323479+00:00 19994330.275000039488 29000293.011999960989 27870462.903999999166 3951177.969000101089 60479.740374194 2024-06-18T17:46:08.330358+00:00 19994330.268999990076 29000292.991000059992 27870463.057999998331 3948218.922999978065 60479.740385670 2024-06-18T17:46:09.321861+00:00 19994330.272999998182 29000293.018000010401 27870462.955000009388 3954239.108999968041 60479.740397329 2024-06-18T17:46:10.329236+00:00 19994330.272000011057 29000292.977000001818 27870463.047999981791 3950311.922999978065 60479.740408799 2024-06-18T17:46:11.320243+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3950831.060999989975 60479.740420458 2024-06-18T17:46:12.327618+00:00 19994330.273999989033 29000292.988000039011 27870463.002000000328 3953023.916000009049 60479.740431934 2024-06-18T17:46:13.319122+00:00 19994330.269999980927 29000293.020999908447 27870462.997000008821 3957324.072000027169 60479.740443588 2024-06-18T17:46:14.326001+00:00 19994330.274000048637 29000292.995000001043 27870462.930999990553 3951843.031999946106 60479.740455064 2024-06-18T17:46:15.317504+00:00 19994330.271999958903 29000292.999000068754 27870463.019999980927 3949892.972000002861 60479.740466718 2024-06-18T17:46:16.324383+00:00 19994330.271000031382 29000293.015999909490 27870463.037000000477 3955079.873000026215 60479.740478193 2024-06-18T17:46:17.315887+00:00 19994330.274000048637 29000292.960000038147 27870462.983000040054 3952853.088000059128 60479.740489847 2024-06-18T17:46:18.322766+00:00 19994330.271999958903 29000293.004000071436 27870463.004999998957 3950608.036999940872 60479.740501506 2024-06-18T17:46:19.330140+00:00 19994330.274000048637 29000293.020999908447 27870462.986000001431 3950474.026000022888 60479.740512976 2024-06-18T17:46:20.321148+00:00 19994330.270999908447 29000292.982999999076 27870463.059999998659 3950420.932000041008 60479.740524636 2024-06-18T17:46:21.328523+00:00 19994330.272000070661 29000293.015000000596 27870463.018000010401 3950121.960999966133 60479.740536111 2024-06-18T17:46:22.320027+00:00 19994330.273999929428 29000292.997000008821 27870462.953999999911 3950404.110999941826 60479.740547765 2024-06-18T17:46:23.326906+00:00 19994330.274000048637 29000293.019999999553 27870462.940999981016 3950469.997000098228 60479.740559241 2024-06-18T17:46:24.318409+00:00 19994330.271000031382 29000292.986000001431 27870463.046999990940 3955117.912999988068 60479.740570900 2024-06-18T17:46:25.325784+00:00 19994330.271999958903 29000292.997999999672 27870463.050999999046 3958171.098999977112 60479.740582370 2024-06-18T17:46:26.316791+00:00 19994330.271999958903 29000292.995000001043 27870462.935000058264 3951857.968999981880 60479.740594029 2024-06-18T17:46:27.324166+00:00 19994330.274000048637 29000293.012999981642 27870463.026999950409 3956091.940000057220 60479.740605500 2024-06-18T17:46:28.315174+00:00 19994330.269999980927 29000292.969000041485 27870462.988999959081 3950925.964999914169 60479.740617159 2024-06-18T17:46:29.322549+00:00 19994330.274999979883 29000293.018999990076 27870462.999000068754 3951175.060999989975 60479.740628819 2024-06-18T17:46:30.329924+00:00 19994330.272000070661 29000292.991999980062 27870462.967000011355 3955471.037999988068 60479.740640289 2024-06-18T17:46:31.320931+00:00 19994330.271999958903 29000293.019999980927 27870463.060999989510 3949857.916000009049 60479.740651948 2024-06-18T17:46:32.328307+00:00 19994330.271000031382 29000292.953999999911 27870462.973999980837 3958116.032999991905 60479.740663418 2024-06-18T17:46:33.319314+00:00 19994330.276000019163 29000293.046999990940 27870463.005999919027 3952519.108000040054 60479.740675077 2024-06-18T17:46:34.326689+00:00 19994330.271999958903 29000292.993000030518 27870463.020000100136 3955468.914000033867 60479.740686547 2024-06-18T17:46:35.317696+00:00 19994330.271999958903 29000292.994000021368 27870462.959999918938 3956592.011000037193 60479.740698207 2024-06-18T17:46:36.325071+00:00 19994330.274000048637 29000292.997999969870 27870462.984000090510 3956523.916999936104 60479.740709677 2024-06-18T17:46:37.316079+00:00 19994330.269000049680 29000292.998000029474 27870463.046999931335 3952327.019000052940 60479.740721336 2024-06-18T17:46:38.323454+00:00 19994330.273999929428 29000293.004999998957 27870462.975000020117 3954371.194000006188 60479.740732990 2024-06-18T17:46:39.330333+00:00 19994330.271999999881 29000293.008000019938 27870463.031999949366 3949797.815999985207 60479.740744466 2024-06-18T17:46:40.321836+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3953194.057999968994 60479.740756125 2024-06-18T17:46:41.329211+00:00 19994330.271999999881 29000292.996999979019 27870463.029000040144 3952859.011999965180 60479.740767595 2024-06-18T17:46:42.320218+00:00 19994330.271999999881 29000292.988000039011 27870462.927999969572 3950568.999000072014 60479.740779255 2024-06-18T17:46:43.327594+00:00 19994330.271000001580 29000293.018999930471 27870463.080000039190 3951759.963999987114 60479.740790730 2024-06-18T17:46:44.319096+00:00 19994330.276000011712 29000292.971000079066 27870462.949000000954 3954730.067999958992 60479.740802384 2024-06-18T17:46:45.325976+00:00 19994330.272999990731 29000293.028000000864 27870462.982000000775 3951563.930999993812 60479.740813860 2024-06-18T17:46:46.317479+00:00 19994330.272000011057 29000292.998999949545 27870462.964999999851 3956362.950999975204 60479.740825513 2024-06-18T17:46:47.324358+00:00 19994330.271999981254 29000292.998999949545 27870463.046999990940 3958265.152999997139 60479.740836989 2024-06-18T17:46:48.315862+00:00 19994330.272000011057 29000292.983000040054 27870462.993000000715 3954266.904000043869 60479.740848643 2024-06-18T17:46:49.322741+00:00 19994330.271999981254 29000292.998000029474 27870463.013000011444 3952340.980999947060 60479.740860302 2024-06-18T17:46:50.330116+00:00 19994330.275000009686 29000292.978000041097 27870462.965999990702 3950274.164000033867 60479.740871778 2024-06-18T17:46:51.321619+00:00 19994330.270000010729 29000293.010999921709 27870463.083999991417 3951176.940000057220 60479.740883432 2024-06-18T17:46:52.328498+00:00 19994330.272999968380 29000293.006999969482 27870462.908000018448 3950684.967000008095 60479.740894907 2024-06-18T17:46:53.320001+00:00 19994330.272000011057 29000293.010000109673 27870463.101999968290 3951766.909999967087 60479.740906561 2024-06-18T17:46:54.326881+00:00 19994330.272999998182 29000293.000000000000 27870462.940000001341 3949533.967000008095 60479.740918037 2024-06-18T17:46:55.318384+00:00 19994330.273999989033 29000292.997999910265 27870463.004999998957 3953406.152999997139 60479.740929691 2024-06-18T17:46:56.325263+00:00 19994330.271000031382 29000293.026000019163 27870462.967999991030 3952203.868000030983 60479.740941166 2024-06-18T17:46:57.316767+00:00 19994330.272000011057 29000292.962000001222 27870462.984000030905 3954557.082999945153 60479.740952820 2024-06-18T17:46:58.323645+00:00 19994330.272999938577 29000293.026000011712 27870463.022000011057 3951114.889000058174 60479.740964296 2024-06-18T17:46:59.315149+00:00 19994330.274000048637 29000292.984999999404 27870462.968999978155 3954221.113999962807 60479.740975955 2024-06-18T17:47:00.322524+00:00 19994330.270999971777 29000292.991000000387 27870463.087999999523 3950867.100000023842 60479.740987609 2024-06-18T17:47:01.329403+00:00 19994330.272999998182 29000293.004000011832 27870462.947000030428 3952391.848999977112 60479.740999084 2024-06-18T17:47:02.320906+00:00 19994330.272999998182 29000293.014999989420 27870463.014999929816 3948391.942000031006 60479.741010739 2024-06-18T17:47:03.327785+00:00 19994330.272000011057 29000293.008000019938 27870463.025000099093 3950183.092999935150 60479.741022214 2024-06-18T17:47:04.319289+00:00 19994330.272000011057 29000292.958999991417 27870462.985999941826 3952206.067000031006 60479.741033868 2024-06-18T17:47:05.326168+00:00 19994330.271999958903 29000293.029000010341 27870462.988000039011 3948596.875000000000 60479.741045344 2024-06-18T17:47:06.317673+00:00 19994330.276000019163 29000293.008999999613 27870462.985000010580 3951693.129999995232 60479.741057003 2024-06-18T17:47:07.325046+00:00 19994330.274000048637 29000293.004000011832 27870462.952999949455 3949430.863999962807 60479.741068473 2024-06-18T17:47:08.316054+00:00 19994330.270999908447 29000292.969999969006 27870463.050000071526 3953971.049000024796 60479.741080132 2024-06-18T17:47:09.323429+00:00 19994330.267000079155 29000293.013999998569 27870462.964999910444 3955836.967000008095 60479.741091786 2024-06-18T17:47:10.330308+00:00 19994330.272999998182 29000292.993000030518 27870463.045000080019 3951115.032999991905 60479.741103262 2024-06-18T17:47:11.321811+00:00 19994330.272999998182 29000293.002999961376 27870463.036000009626 3952678.024000000209 60479.741114915 2024-06-18T17:47:12.328690+00:00 19994330.274999979883 29000293.006000038236 27870462.946999911219 3950475.887000000104 60479.741126391 2024-06-18T17:47:13.320193+00:00 19994330.271999958903 29000293.002999961376 27870463.045000080019 3954571.104999999981 60479.741138050 2024-06-18T17:47:14.327569+00:00 19994330.272000070661 29000293.007000029087 27870463.001999970526 3952779.016000001226 60479.741149521 2024-06-18T17:47:15.318576+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3948632.996999998111 60479.741161180 2024-06-18T17:47:16.325951+00:00 19994330.272999998182 29000292.987999919802 27870462.945000048727 3949080.000000000000 60479.741172650 2024-06-18T17:47:17.316958+00:00 19994330.273999929428 29000293.007000088692 27870462.988999959081 3948875.962000001222 60479.741184309 2024-06-18T17:47:18.324333+00:00 19994330.271000031382 29000292.990999940783 27870462.998000029474 3950860.058999997098 60479.741195779 2024-06-18T17:47:19.315341+00:00 19994330.274000048637 29000293.024999979883 27870463.069999929518 3955642.980000004172 60479.741207439 2024-06-18T17:47:20.322716+00:00 19994330.271999958903 29000292.993000030518 27870462.991000059992 3951916.898000001907 60479.741219093 2024-06-18T17:47:21.329595+00:00 19994330.271999958903 29000292.988000039011 27870462.935999989510 3949561.095999992918 60479.741230568 2024-06-18T17:47:22.321098+00:00 19994330.272999998182 29000293.001000050455 27870463.032999999821 3950905.028000005055 60479.741242222 2024-06-18T17:47:23.327978+00:00 19994330.272000070661 29000293.015999909490 27870463.034000001848 3949137.906999997795 60479.741253698 2024-06-18T17:47:24.319480+00:00 19994330.271999958903 29000292.973999980837 27870462.927000001073 3948951.947999998927 60479.741265357 2024-06-18T17:47:25.326856+00:00 19994330.272999998182 29000292.991000059992 27870463.050000000745 3954824.172999999952 60479.741276827 2024-06-18T17:47:26.317863+00:00 19994330.271000031382 29000292.996000051498 27870462.978999998420 3949656.903000005055 60479.741288486 2024-06-18T17:47:27.325238+00:00 19994330.271999958903 29000293.038999918848 27870462.974999990314 3951896.034999995958 60479.741299957 2024-06-18T17:47:28.316245+00:00 19994330.274999979883 29000292.998000029474 27870463.085000008345 3952661.064999998081 60479.741311616 2024-06-18T17:47:29.323620+00:00 19994330.274000048637 29000292.993999961764 27870463.019999980927 3952535.906000003219 60479.741323086 2024-06-18T17:47:30.314628+00:00 19994330.272999998182 29000292.984000090510 27870462.881999999285 3948754.025999993086 60479.741334746 2024-06-18T17:47:31.322003+00:00 19994330.269999980927 29000293.000999931246 27870463.027000039816 3948944.964000002015 60479.741346399 2024-06-18T17:47:32.328882+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3950580.972000002861 60479.741357875 2024-06-18T17:47:33.320386+00:00 19994330.271999999881 29000292.990999940783 27870463.037000000477 3950927.078000009060 60479.741369534 2024-06-18T17:47:34.327760+00:00 19994330.274000000209 29000292.980999998748 27870462.955999970436 3953996.954999998212 60479.741381004 2024-06-18T17:47:35.318768+00:00 19994330.271000001580 29000293.028000000864 27870462.986000001431 3949413.028999999166 60479.741392664 2024-06-18T17:47:36.326143+00:00 19994330.272999990731 29000292.993000000715 27870462.996999979019 3946941.001999989152 60479.741404134 2024-06-18T17:47:37.317150+00:00 19994330.269000008702 29000292.991999998689 27870463.026000019163 3949162.023000001907 60479.741415793 2024-06-18T17:47:38.324525+00:00 19994330.272999998182 29000292.997999999672 27870463.022999998182 3946860.969999998808 60479.741427263 2024-06-18T17:47:39.315533+00:00 19994330.276000011712 29000293.037000000477 27870463.023999989033 3952777.034000008833 60479.741438922 2024-06-18T17:47:40.322908+00:00 19994330.272999968380 29000292.991000000387 27870462.931999981403 3956840.941000000108 60479.741450398 2024-06-18T17:47:41.314410+00:00 19994330.271000031382 29000292.971999999136 27870462.967000070959 3953666.964000002015 60479.741462052 2024-06-18T17:47:42.321290+00:00 19994330.271000001580 29000293.020000010729 27870463.067999958992 3947496.006999998819 60479.741473712 2024-06-18T17:47:43.328665+00:00 19994330.271999981254 29000292.987999979407 27870463.014000058174 3953025.122999995947 60479.741485187 2024-06-18T17:47:44.320169+00:00 19994330.275999989361 29000293.000000000000 27870463.009999990463 3951364.809999987017 60479.741496841 2024-06-18T17:47:45.327048+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3949723.131999998819 60479.741508317 2024-06-18T17:47:46.318551+00:00 19994330.271000001580 29000292.994000021368 27870462.958999991417 3950806.978000015020 60479.741519970 2024-06-18T17:47:47.325430+00:00 19994330.270000040531 29000293.008000019938 27870463.115999940783 3953847.993000001181 60479.741531446 2024-06-18T17:47:48.316933+00:00 19994330.273999989033 29000293.002999961376 27870462.921000000089 3954195.032999991905 60479.741543100 2024-06-18T17:47:49.323813+00:00 19994330.270999971777 29000292.995999988168 27870463.001000050455 3951878.925999999046 60479.741554576 2024-06-18T17:47:50.315316+00:00 19994330.277000010014 29000293.015000049025 27870463.011000040919 3954674.155000001192 60479.741566229 2024-06-18T17:47:51.322195+00:00 19994330.272999998182 29000292.974999960512 27870463.021999958903 3949508.939000010025 60479.741577888 2024-06-18T17:47:52.329570+00:00 19994330.269999980927 29000293.020000040531 27870462.970999959856 3949477.995000004768 60479.741589359 2024-06-18T17:47:53.320577+00:00 19994330.272000011057 29000293.008000019938 27870462.968000050634 3949599.019999980927 60479.741601018 2024-06-18T17:47:54.327953+00:00 19994330.272999998182 29000292.987999919802 27870463.018999930471 3951479.835000007879 60479.741612488 2024-06-18T17:47:55.318960+00:00 19994330.273999989033 29000293.013000011444 27870463.014000058174 3951892.125000000000 60479.741624148 2024-06-18T17:47:56.326335+00:00 19994330.271000031382 29000292.983999971300 27870463.050999999046 3954299.875000000000 60479.741635623 2024-06-18T17:47:57.317838+00:00 19994330.274999979883 29000293.002000089735 27870462.899000048637 3951226.113999993075 60479.741647277 2024-06-18T17:47:58.324717+00:00 19994330.270000040531 29000292.995000001043 27870462.996999979019 3949594.928000003099 60479.741658753 2024-06-18T17:47:59.316220+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3952322.999000012875 60479.741670406 2024-06-18T17:48:00.323100+00:00 19994330.271000031382 29000292.984999898821 27870462.988999959081 3950001.064999998081 60479.741681882 2024-06-18T17:48:01.314603+00:00 19994330.276000019163 29000293.004000071436 27870463.054000001401 3951222.951000005007 60479.741693536 2024-06-18T17:48:02.321482+00:00 19994330.272999998182 29000293.001999970526 27870463.037999998778 3950267.000000000000 60479.741705195 2024-06-18T17:48:03.328857+00:00 19994330.270999908447 29000293.004999998957 27870462.951000008732 3945199.069999992847 60479.741716671 2024-06-18T17:48:04.320361+00:00 19994330.271000031382 29000292.993000030518 27870463.038999989629 3947975.976000010967 60479.741728324 2024-06-18T17:48:05.327240+00:00 19994330.272999998182 29000293.016999959946 27870462.980000000447 3946521.941999971867 60479.741739795 2024-06-18T17:48:06.318247+00:00 19994330.274000048637 29000292.981000069529 27870462.944999989122 3950266.059000014793 60479.741751454 2024-06-18T17:48:07.325622+00:00 19994330.271000031382 29000293.013000011444 27870463.087999999523 3952222.006000012159 60479.741762930 2024-06-18T17:48:08.317125+00:00 19994330.274999979883 29000292.977000001818 27870462.956000000238 3952012.011999994982 60479.741774583 2024-06-18T17:48:09.324005+00:00 19994330.268999930471 29000292.998999949545 27870463.022999998182 3954590.986999989022 60479.741786059 2024-06-18T17:48:10.315507+00:00 19994330.272999998182 29000292.993999961764 27870463.021000031382 3949345.985000013839 60479.741797719 2024-06-18T17:48:11.322883+00:00 19994330.272000070661 29000293.010999999940 27870462.927999969572 3950917.986999989022 60479.741809188 2024-06-18T17:48:12.313890+00:00 19994330.274999979883 29000293.015999998897 27870462.972999989986 3947934.122000008821 60479.741820848 2024-06-18T17:48:13.321265+00:00 19994330.273999929428 29000293.032000001520 27870463.060999989510 3951815.928999990225 60479.741832502 2024-06-18T17:48:14.328144+00:00 19994330.272000070661 29000292.962000001222 27870462.967999991030 3947714.020999997854 60479.741843977 2024-06-18T17:48:15.319648+00:00 19994330.269999980927 29000293.000000011176 27870463.021000031382 3952471.925000011921 60479.741855631 2024-06-18T17:48:16.326527+00:00 19994330.272999998182 29000292.995999988168 27870462.949000000954 3947899.000000000000 60479.741867107 2024-06-18T17:48:17.318030+00:00 19994330.274000048637 29000292.984000001103 27870463.042999979109 3951368.020999997854 60479.741878761 2024-06-18T17:48:18.324909+00:00 19994330.270999908447 29000293.021999981254 27870463.036000009626 3952553.076999992132 60479.741890236 2024-06-18T17:48:19.316412+00:00 19994330.274000048637 29000292.988000009209 27870462.971999999136 3948962.879000008106 60479.741901896 2024-06-18T17:48:20.323788+00:00 19994330.271999958903 29000293.013999998569 27870462.983999971300 3952308.011999965180 60479.741913366 2024-06-18T17:48:21.314795+00:00 19994330.269999980927 29000293.003000020981 27870463.050999999046 3952479.062000035774 60479.741925025 2024-06-18T17:48:22.322170+00:00 19994330.274000048637 29000292.973999980837 27870462.960000038147 3951462.939000010025 60479.741936679 2024-06-18T17:48:23.329049+00:00 19994330.272999998182 29000293.040000021458 27870463.024000048637 3955581.064999998081 60479.741948155 2024-06-18T17:48:24.320552+00:00 19994330.274000048637 29000292.962000008672 27870463.036999940872 3950264.014999986161 60479.741959808 2024-06-18T17:48:25.327432+00:00 19994330.272999998182 29000293.014999989420 27870462.881000038236 3950156.998000026215 60479.741971284 2024-06-18T17:48:26.318935+00:00 19994330.269999980927 29000293.004999998957 27870463.028999920934 3953265.946999967098 60479.741982938 2024-06-18T17:48:27.325814+00:00 19994330.271999999881 29000292.981000009924 27870463.022000070661 3952015.935000001919 60479.741994414 2024-06-18T17:48:28.317318+00:00 19994330.276000000536 29000293.011999960989 27870462.993999961764 3949396.041999996174 60479.742006067 2024-06-18T17:48:29.324196+00:00 19994330.272999998182 29000292.989000018686 27870463.037000060081 3947963.083999990951 60479.742017543 2024-06-18T17:48:30.315700+00:00 19994330.271000001580 29000293.014000058174 27870462.974999900907 3952942.939999998081 60479.742029202 2024-06-18T17:48:31.323075+00:00 19994330.271000001580 29000292.982999920845 27870462.999000068754 3949370.002000033855 60479.742040672 2024-06-18T17:48:32.314082+00:00 19994330.271000001580 29000293.019000049680 27870463.015999909490 3950832.069999992847 60479.742052332 2024-06-18T17:48:33.321457+00:00 19994330.275000009686 29000293.001999970526 27870462.967000011355 3952679.969999969006 60479.742063985 2024-06-18T17:48:34.328336+00:00 19994330.271999981254 29000292.985000010580 27870463.001000050455 3950808.018999993801 60479.742075461 2024-06-18T17:48:35.319840+00:00 19994330.274000018835 29000293.029999971390 27870463.032999988645 3953902.893000007141 60479.742087121 2024-06-18T17:48:36.327215+00:00 19994330.269999980927 29000292.975999951363 27870463.001999970526 3954697.058000028133 60479.742098590 2024-06-18T17:48:37.318222+00:00 19994330.272999998182 29000293.017000079155 27870462.977000001818 3954236.023000001907 60479.742110250 2024-06-18T17:48:38.325597+00:00 19994330.272999998182 29000292.990999940783 27870463.035000089556 3950016.977999985218 60479.742121720 2024-06-18T17:48:39.316604+00:00 19994330.273999989033 29000292.997000098228 27870462.974999900907 3948193.980000019073 60479.742133379 2024-06-18T17:48:40.323980+00:00 19994330.271000031382 29000292.993999961764 27870463.043000001460 3951085.024999976158 60479.742144855 2024-06-18T17:48:41.315483+00:00 19994330.274999979883 29000293.016999959946 27870462.969999991357 3950643.995000004768 60479.742156509 2024-06-18T17:48:42.322362+00:00 19994330.272000011057 29000292.985000010580 27870462.976000010967 3947764.030000030994 60479.742167985 2024-06-18T17:48:43.313865+00:00 19994330.268000010401 29000293.013000011444 27870463.011999990791 3953329.981999992859 60479.742179638 2024-06-18T17:48:44.320745+00:00 19994330.277000010014 29000292.990000009537 27870462.978999998420 3952083.953000009060 60479.742191298 2024-06-18T17:48:45.328119+00:00 19994330.271999958903 29000293.011999960989 27870463.057999998331 3953948.038999975193 60479.742202774 2024-06-18T17:48:46.319622+00:00 19994330.274000048637 29000292.963999990374 27870462.991000000387 3953526.964999973774 60479.742214427 2024-06-18T17:48:47.326502+00:00 19994330.270999971777 29000293.017000079155 27870463.009999990463 3949894.103000044823 60479.742225903 2024-06-18T17:48:48.318005+00:00 19994330.268999990076 29000293.000999990851 27870462.979000028223 3954208.939999998081 60479.742237557 2024-06-18T17:48:49.324884+00:00 19994330.277000010014 29000293.008000001311 27870462.953999999911 3952438.979999959003 60479.742249032 2024-06-18T17:48:50.316388+00:00 19994330.268000010401 29000292.989000011235 27870463.005999978632 3949015.050000011921 60479.742260686 2024-06-18T17:48:51.323267+00:00 19994330.274999979883 29000293.003999989480 27870463.018999990076 3955738.916000009049 60479.742272162 2024-06-18T17:48:52.314770+00:00 19994330.272000011057 29000293.012000009418 27870463.071000039577 3947618.023999989033 60479.742283821 2024-06-18T17:48:53.322145+00:00 19994330.272999998182 29000293.014999989420 27870462.916999999434 3950102.009999989998 60479.742295291 2024-06-18T17:48:54.313152+00:00 19994330.271999958903 29000292.988999988884 27870463.016999959946 3952031.976999998093 60479.742306951 2024-06-18T17:48:55.320527+00:00 19994330.272999998182 29000292.999000009149 27870463.065000001341 3952115.912000000011 60479.742318604 2024-06-18T17:48:56.327406+00:00 19994330.275000099093 29000292.996999979019 27870462.912999991328 3953651.146000028122 60479.742330080 2024-06-18T17:48:57.318910+00:00 19994330.271999958903 29000292.987000048161 27870463.022999998182 3953265.959999979008 60479.742341739 2024-06-18T17:48:58.326285+00:00 19994330.271000031382 29000293.012999951839 27870462.953999999911 3947287.003000020981 60479.742353209 2024-06-18T17:48:59.317292+00:00 19994330.269999980927 29000293.003000020981 27870463.090000029653 3951238.949000000954 60479.742364869 2024-06-18T17:49:00.324667+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3953754.064999998081 60479.742376339 2024-06-18T17:49:01.315674+00:00 19994330.273999929428 29000293.009999990463 27870462.968000050634 3949902.031000018120 60479.742387998 2024-06-18T17:49:02.323049+00:00 19994330.271999958903 29000292.989000018686 27870462.926999930292 3950287.955999969970 60479.742399474 2024-06-18T17:49:03.314553+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3951689.073000013828 60479.742411128 2024-06-18T17:49:04.321431+00:00 19994330.269000049680 29000292.991000000387 27870463.069000009447 3949100.017000020016 60479.742422597 2024-06-18T17:49:05.312439+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3948831.870000004768 60479.742434257 2024-06-18T17:49:06.319815+00:00 19994330.274000048637 29000293.010999981314 27870463.019999980927 3949745.060000001919 60479.742445916 2024-06-18T17:49:07.327190+00:00 19994330.274999979883 29000293.014999989420 27870462.977000001818 3952027.010999978054 60479.742457387 2024-06-18T17:49:08.318197+00:00 19994330.272999998182 29000292.961000081152 27870463.013000011444 3947858.037999988068 60479.742469046 2024-06-18T17:49:09.325572+00:00 19994330.271000031382 29000293.011999960989 27870462.929000020027 3954434.926999986172 60479.742480522 2024-06-18T17:49:10.317076+00:00 19994330.271999958903 29000293.006999969482 27870463.115000009537 3951948.000000000000 60479.742492176 2024-06-18T17:49:11.323954+00:00 19994330.274000048637 29000292.983999971300 27870462.889999989420 3950528.073000013828 60479.742503651 2024-06-18T17:49:12.315458+00:00 19994330.271999958903 29000293.009000059217 27870463.077999949455 3948730.916000009049 60479.742515305 2024-06-18T17:49:13.322336+00:00 19994330.273999929428 29000293.006999969482 27870462.971000079066 3951262.043999969959 60479.742526781 2024-06-18T17:49:14.313840+00:00 19994330.271000031382 29000292.986000061035 27870462.990999940783 3951360.994000018109 60479.742538434 2024-06-18T17:49:15.320719+00:00 19994330.269999980927 29000292.993999961764 27870463.018000010401 3948588.945999979973 60479.742550094 2024-06-18T17:49:16.328095+00:00 19994330.274000048637 29000292.988000039011 27870462.952999949455 3952138.076000034809 60479.742561564 2024-06-18T17:49:17.319102+00:00 19994330.271999958903 29000293.010999921709 27870463.024000048637 3949246.968999981880 60479.742573223 2024-06-18T17:49:18.326477+00:00 19994330.274000048637 29000293.026000019163 27870463.035999998450 3951786.002000033855 60479.742584699 2024-06-18T17:49:19.317980+00:00 19994330.271999958903 29000292.976000070572 27870462.971999999136 3954956.092000008095 60479.742596352 2024-06-18T17:49:20.324859+00:00 19994330.274000048637 29000293.002999901772 27870463.037000000477 3944506.872999966145 60479.742607828 2024-06-18T17:49:21.316363+00:00 19994330.269999999553 29000293.016000028700 27870462.940999999642 3949806.940999985207 60479.742619482 2024-06-18T17:49:22.323242+00:00 19994330.271999999881 29000292.985000010580 27870463.050999999046 3951348.197000027169 60479.742630958 2024-06-18T17:49:23.314745+00:00 19994330.274999991059 29000293.009999990463 27870462.966000020504 3949541.830999969970 60479.742642611 2024-06-18T17:49:24.321624+00:00 19994330.271999999881 29000292.971999999136 27870462.993000000715 3947425.074000000954 60479.742654087 2024-06-18T17:49:25.313127+00:00 19994330.270000010729 29000293.043000001460 27870463.012999981642 3954630.950000048149 60479.742665741 2024-06-18T17:49:26.320006+00:00 19994330.275000009686 29000292.973999999464 27870463.006999999285 3956606.005999923218 60479.742677400 2024-06-18T17:49:27.327382+00:00 19994330.271999981254 29000293.014000009745 27870463.030999988317 3948704.068000078201 60479.742688876 2024-06-18T17:49:28.318885+00:00 19994330.271000001580 29000293.013000000268 27870462.958000000566 3950537.891000031959 60479.742700530 2024-06-18T17:49:29.325764+00:00 19994330.278000000864 29000292.986999999732 27870462.965000029653 3951650.172999978065 60479.742712006 2024-06-18T17:49:30.317267+00:00 19994330.269000019878 29000292.983000010252 27870463.016999959946 3948855.924999951851 60479.742723659 2024-06-18T17:49:31.324147+00:00 19994330.271999981254 29000293.037000000477 27870463.078999999911 3950084.912999988068 60479.742735135 2024-06-18T17:49:32.315650+00:00 19994330.270000010729 29000292.993999991566 27870462.995000001043 3949650.050000071991 60479.742746794 2024-06-18T17:49:33.323025+00:00 19994330.275000009686 29000292.962999999523 27870462.975000020117 3950699.939000010025 60479.742758264 2024-06-18T17:49:34.314032+00:00 19994330.271999958903 29000293.013000011444 27870462.981999989599 3951716.025999904145 60479.742769924 2024-06-18T17:49:35.321407+00:00 19994330.275000039488 29000293.000999990851 27870462.990000009537 3947634.032999991905 60479.742781394 2024-06-18T17:49:36.312414+00:00 19994330.270999971777 29000292.998000029474 27870463.024000048637 3951311.060999989975 60479.742793053 2024-06-18T17:49:37.319790+00:00 19994330.270000040531 29000293.008999999613 27870463.008999940008 3952482.927000045776 60479.742804707 2024-06-18T17:49:38.326669+00:00 19994330.273999989033 29000293.000999990851 27870462.980000019073 3949953.116999983788 60479.742816183 2024-06-18T17:49:39.318172+00:00 19994330.270999971777 29000292.988999959081 27870463.003999948502 3951305.904999970924 60479.742827842 2024-06-18T17:49:40.325547+00:00 19994330.275000039488 29000292.988000039011 27870462.950999978930 3949807.023000001907 60479.742839312 2024-06-18T17:49:41.316555+00:00 19994330.272000011057 29000293.055999990553 27870463.082000020891 3947070.985000013839 60479.742850971 2024-06-18T17:49:42.323930+00:00 19994330.273999989033 29000292.949000000954 27870462.953000068665 3952912.050999999046 60479.742862442 2024-06-18T17:49:43.314937+00:00 19994330.269999980927 29000293.008999999613 27870462.990999940783 3944540.824000000954 60479.742874101 2024-06-18T17:49:44.322312+00:00 19994330.273999989033 29000293.029999971390 27870462.990000009537 3950856.132000089157 60479.742885571 2024-06-18T17:49:45.313320+00:00 19994330.272999998182 29000292.945000048727 27870463.021000031382 3953067.976999998093 60479.742897230 2024-06-18T17:49:46.320694+00:00 19994330.273000061512 29000293.029999971390 27870463.031999949366 3951000.986999989022 60479.742908884 2024-06-18T17:49:47.327574+00:00 19994330.271999958903 29000292.995000001043 27870462.973000049591 3949673.945999979973 60479.742920360 2024-06-18T17:49:48.319077+00:00 19994330.271999958903 29000293.013999938965 27870462.960000038147 3950924.077999948990 60479.742932019 2024-06-18T17:49:49.326452+00:00 19994330.271000031382 29000292.995000001043 27870463.033999919891 3953422.091000080109 60479.742943489 2024-06-18T17:49:50.317459+00:00 19994330.272999998182 29000292.984000090510 27870463.013000011444 3950614.972000002861 60479.742955149 2024-06-18T17:49:51.324834+00:00 19994330.277000069618 29000293.009999990463 27870463.036000009626 3949420.886999965180 60479.742966624 2024-06-18T17:49:52.316338+00:00 19994330.269999980927 29000293.008999940008 27870462.906000021845 3955854.983999968041 60479.742978278 2024-06-18T17:49:53.323217+00:00 19994330.272999998182 29000292.983000040054 27870463.054999951273 3953893.134000062943 60479.742989754 2024-06-18T17:49:54.314720+00:00 19994330.270999908447 29000293.021000031382 27870462.988000039011 3952040.882999897003 60479.743001413 2024-06-18T17:49:55.322096+00:00 19994330.271000031382 29000292.981999989599 27870463.047000050545 3954412.091000080109 60479.743012883 2024-06-18T17:49:56.313103+00:00 19994330.274999979883 29000293.016999959946 27870462.975000020117 3951311.919999957085 60479.743024542 2024-06-18T17:49:57.320478+00:00 19994330.272000070661 29000292.965000029653 27870462.991000000387 3950834.116000055801 60479.743036196 2024-06-18T17:49:58.327357+00:00 19994330.274999979883 29000293.049000021070 27870462.985999990255 3951356.880999923218 60479.743047672 2024-06-18T17:49:59.318860+00:00 19994330.268000010401 29000292.970999959856 27870462.968000009656 3949357.027999997139 60479.743059326 2024-06-18T17:50:00.325739+00:00 19994330.274000048637 29000293.008999940008 27870463.045000001788 3950502.060000061989 60479.743070801 2024-06-18T17:50:01.317243+00:00 19994330.269999980927 29000293.009000059217 27870462.968999978155 3951052.985999941826 60479.743082455 2024-06-18T17:50:02.324121+00:00 19994330.278000000864 29000292.975999999791 27870463.036000009626 3950070.927000045776 60479.743093931 2024-06-18T17:50:03.315625+00:00 19994330.269999980927 29000293.006000000983 27870462.967999991030 3953750.988000034820 60479.743105590 2024-06-18T17:50:04.322999+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3950570.997999907006 60479.743117061 2024-06-18T17:50:05.314007+00:00 19994330.266999959946 29000292.969999998808 27870462.967999991030 3951602.066000103951 60479.743128720 2024-06-18T17:50:06.321382+00:00 19994330.275000099093 29000293.010999988765 27870462.952000018209 3954477.034999967087 60479.743140190 2024-06-18T17:50:07.312389+00:00 19994330.271999958903 29000293.003000020981 27870463.018999990076 3954859.842999935150 60479.743151849 2024-06-18T17:50:08.319765+00:00 19994330.274000048637 29000292.998999979347 27870463.017000019550 3950265.091000080109 60479.743163508 2024-06-18T17:50:09.327139+00:00 19994330.272999998182 29000293.001000020653 27870463.038999971002 3951926.021999955177 60479.743174979 2024-06-18T17:50:10.318147+00:00 19994330.270999908447 29000292.984999980778 27870462.977000001818 3952819.983000040054 60479.743186638 2024-06-18T17:50:11.325523+00:00 19994330.272999998182 29000293.019999980927 27870462.988000039011 3951056.042999982834 60479.743198108 2024-06-18T17:50:12.316530+00:00 19994330.275000099093 29000292.970000028610 27870463.065999981016 3955138.978000044823 60479.743209767 2024-06-18T17:50:13.323905+00:00 19994330.271999958903 29000293.033999979496 27870462.931999981403 3957451.006999969017 60479.743221237 2024-06-18T17:50:14.314912+00:00 19994330.271999999881 29000292.994000021368 27870462.981999989599 3953229.952000021935 60479.743232897 2024-06-18T17:50:15.322287+00:00 19994330.271999999881 29000292.992999970913 27870462.995999988168 3951485.009999989998 60479.743244367 2024-06-18T17:50:16.313294+00:00 19994330.269999999553 29000292.984000030905 27870463.034000039101 3952763.006999969017 60479.743256026 2024-06-18T17:50:17.320669+00:00 19994330.271999988705 29000293.028000000864 27870463.039000030607 3958485.937999964226 60479.743267496 2024-06-18T17:50:18.311677+00:00 19994330.274000000209 29000292.990000009537 27870462.908999919891 3952627.103000044823 60479.743279156 2024-06-18T17:50:19.319052+00:00 19994330.275000009686 29000292.983999971300 27870463.063000079244 3956927.013000010978 60479.743290815 2024-06-18T17:50:20.326427+00:00 19994330.271000001580 29000293.024999979883 27870462.977999929339 3948105.878999948967 60479.743302285 2024-06-18T17:50:21.317434+00:00 19994330.271000001580 29000292.981999989599 27870462.998000029474 3949559.096000074875 60479.743313944 2024-06-18T17:50:22.324809+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3950023.075999975204 60479.743325415 2024-06-18T17:50:23.315817+00:00 19994330.273999989033 29000293.022000070661 27870462.995000001043 3959002.927999972831 60479.743337074 2024-06-18T17:50:24.323192+00:00 19994330.272999998182 29000293.007999900728 27870463.064000010490 3950386.973999977112 60479.743348544 2024-06-18T17:50:25.314199+00:00 19994330.272999998182 29000293.002000089735 27870462.909999970347 3956238.042999982834 60479.743360204 2024-06-18T17:50:26.321574+00:00 19994330.271000001580 29000292.988999959081 27870463.057999968529 3947845.986000061035 60479.743371679 2024-06-18T17:50:27.313077+00:00 19994330.271000001580 29000292.993000030518 27870462.951000090688 3953056.898999928962 60479.743383333 2024-06-18T17:50:28.319958+00:00 19994330.273999989033 29000293.001999970526 27870463.054000020027 3950772.980000019073 60479.743394992 2024-06-18T17:50:29.327331+00:00 19994330.272000011057 29000293.018000010401 27870462.916999939829 3953434.027999997139 60479.743406462 2024-06-18T17:50:30.318339+00:00 19994330.272999998182 29000292.975000020117 27870463.078999999911 3952759.106999992859 60479.743418122 2024-06-18T17:50:31.325714+00:00 19994330.272999998182 29000292.995999928564 27870462.939000010490 3951563.910000085831 60479.743429592 2024-06-18T17:50:32.316721+00:00 19994330.271000031382 29000293.009999990463 27870463.036999940872 3948554.087000011932 60479.743441251 2024-06-18T17:50:33.324097+00:00 19994330.271999958903 29000293.006000038236 27870462.986000061035 3952189.046999930870 60479.743452727 2024-06-18T17:50:34.315600+00:00 19994330.274000048637 29000292.971999999136 27870462.971999999136 3951841.904000043869 60479.743464381 2024-06-18T17:50:35.322479+00:00 19994330.272999938577 29000293.028000000864 27870463.008000001311 3954342.008999944199 60479.743475851 2024-06-18T17:50:36.313486+00:00 19994330.274000048637 29000293.000000000000 27870463.030999999493 3954322.036000012886 60479.743487510 2024-06-18T17:50:37.320861+00:00 19994330.269999980927 29000292.998000029474 27870463.021000001580 3949893.044999957085 60479.743498980 2024-06-18T17:50:38.311869+00:00 19994330.272000011057 29000293.003000020981 27870462.984000008553 3954061.925000071991 60479.743510639 2024-06-18T17:50:39.319244+00:00 19994330.274999979883 29000293.008999999613 27870462.981000009924 3947988.911999940872 60479.743522299 2024-06-18T17:50:40.326619+00:00 19994330.273000061512 29000292.997000001371 27870463.021000001580 3952655.101000071038 60479.743533769 2024-06-18T17:50:41.317626+00:00 19994330.271999958903 29000293.016999989748 27870462.975999981165 3951352.023000001907 60479.743545428 2024-06-18T17:50:42.325001+00:00 19994330.269999980927 29000292.982000008225 27870463.048000011593 3953764.018000007141 60479.743556898 2024-06-18T17:50:43.316008+00:00 19994330.272999998182 29000292.966999989003 27870462.960000008345 3954138.912999988068 60479.743568558 2024-06-18T17:50:44.323384+00:00 19994330.276000019163 29000293.013000011444 27870463.018999960274 3948515.059999942780 60479.743580027 2024-06-18T17:50:45.314391+00:00 19994330.268000010401 29000292.997999999672 27870462.971999999136 3953467.907000064850 60479.743591687 2024-06-18T17:50:46.321766+00:00 19994330.274999979883 29000292.992000009865 27870463.017000019550 3953183.009999989998 60479.743603163 2024-06-18T17:50:47.313269+00:00 19994330.271999958903 29000293.037999991328 27870462.949000000954 3951150.057999968994 60479.743614817 2024-06-18T17:50:48.320149+00:00 19994330.272000070661 29000292.994000021368 27870463.074999991804 3952196.129999995232 60479.743626292 2024-06-18T17:50:49.311652+00:00 19994330.272999998182 29000292.986000001431 27870462.958000000566 3949588.876999973785 60479.743637946 2024-06-18T17:50:50.318531+00:00 19994330.272999998182 29000293.018999990076 27870463.039000030607 3950065.994000076782 60479.743649606 2024-06-18T17:50:51.325906+00:00 19994330.274999979883 29000292.973999980837 27870462.941999968141 3952300.988999962807 60479.743661081 2024-06-18T17:50:52.317409+00:00 19994330.271000031382 29000293.008999999613 27870463.019999980927 3949395.034000039101 60479.743672735 2024-06-18T17:50:53.324288+00:00 19994330.272999998182 29000292.994000021368 27870463.000999990851 3952795.877999901772 60479.743684211 2024-06-18T17:50:54.315791+00:00 19994330.269999980927 29000292.999000009149 27870462.985000010580 3952855.094000101089 60479.743695864 2024-06-18T17:50:55.322671+00:00 19994330.271999958903 29000293.000000000000 27870462.999000068754 3958347.028999925125 60479.743707340 2024-06-18T17:50:56.314174+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3955957.910000085831 60479.743718999 2024-06-18T17:50:57.321549+00:00 19994330.274000048637 29000293.000999990851 27870463.004000071436 3951276.054999948014 60479.743730470 2024-06-18T17:50:58.312557+00:00 19994330.273999929428 29000293.011999960989 27870463.005999919027 3957264.101999998093 60479.743742129 2024-06-18T17:50:59.319932+00:00 19994330.272000070661 29000293.000000000000 27870462.991999980062 3954004.973000050057 60479.743753599 2024-06-18T17:51:00.310938+00:00 19994330.268000010401 29000292.986999988556 27870463.032000061125 3954708.995999931823 60479.743765258 2024-06-18T17:51:01.318314+00:00 19994330.276000019163 29000293.009000059217 27870462.927999969572 3952498.971000074875 60479.743776912 2024-06-18T17:51:02.325193+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3950382.938999890815 60479.743788388 2024-06-18T17:51:03.316697+00:00 19994330.271999958903 29000293.018999930471 27870462.968999978155 3956799.087000011932 60479.743800047 2024-06-18T17:51:04.324072+00:00 19994330.274999979883 29000293.003000020981 27870462.973999980837 3950202.986999989022 60479.743811517 2024-06-18T17:51:05.315078+00:00 19994330.266999959946 29000292.968999978155 27870463.039999961853 3953902.990000010002 60479.743823177 2024-06-18T17:51:06.322454+00:00 19994330.275000099093 29000293.013000011444 27870463.008000019938 3957358.940999985207 60479.743834646 2024-06-18T17:51:07.313461+00:00 19994330.270999908447 29000292.986000061035 27870462.969000101089 3952241.068000078201 60479.743846306 2024-06-18T17:51:08.320836+00:00 19994330.274999998510 29000293.008999940008 27870462.993999961764 3955628.904999970924 60479.743857776 2024-06-18T17:51:09.311844+00:00 19994330.274000000209 29000293.011000040919 27870463.008999940008 3956075.095999956131 60479.743869436 2024-06-18T17:51:10.319219+00:00 19994330.271000009030 29000292.991000059992 27870463.037999991328 3953073.980000019073 60479.743881095 2024-06-18T17:51:11.326593+00:00 19994330.271999999881 29000292.997999910265 27870463.040000081062 3952207.922999978065 60479.743892565 2024-06-18T17:51:12.317601+00:00 19994330.275999989361 29000292.995000001043 27870462.901999950409 3948814.133000016212 60479.743904224 2024-06-18T17:51:13.324977+00:00 19994330.271000001580 29000293.013000011444 27870463.008000019938 3953500.897000073921 60479.743915694 2024-06-18T17:51:14.315984+00:00 19994330.273000020534 29000292.983000040054 27870463.015000000596 3955320.018000007141 60479.743927354 2024-06-18T17:51:15.323359+00:00 19994330.269999980927 29000293.013000011444 27870463.025000009686 3955004.104999899864 60479.743938829 2024-06-18T17:51:16.314862+00:00 19994330.271000001580 29000292.995000001043 27870462.958999991417 3957703.998000026215 60479.743950483 2024-06-18T17:51:17.321741+00:00 19994330.272999998182 29000292.982000000775 27870463.049000009894 3952959.976000071038 60479.743961959 2024-06-18T17:51:18.313244+00:00 19994330.272999998182 29000293.013000000268 27870462.958000000566 3951785.939000010025 60479.743973613 2024-06-18T17:51:19.320124+00:00 19994330.274000018835 29000292.986999999732 27870463.049999978393 3953264.975999950897 60479.743985089 2024-06-18T17:51:20.311627+00:00 19994330.272000011057 29000293.013000011444 27870462.956000000238 3955443.082999945153 60479.743996742 2024-06-18T17:51:21.318506+00:00 19994330.271999958903 29000293.022999998182 27870463.031000021845 3951962.918000102043 60479.744008401 2024-06-18T17:51:22.325882+00:00 19994330.271000031382 29000292.991000000387 27870462.989999979734 3951196.955999969970 60479.744019872 2024-06-18T17:51:23.316888+00:00 19994330.272000011057 29000293.002999991179 27870462.943000018597 3949119.092000008095 60479.744031531 2024-06-18T17:51:24.324264+00:00 19994330.274999979883 29000293.002999991179 27870463.057999968529 3953042.980999947060 60479.744043001 2024-06-18T17:51:25.315271+00:00 19994330.273999989033 29000292.978000018746 27870462.997000038624 3954571.917999982834 60479.744054660 2024-06-18T17:51:26.322646+00:00 19994330.271000031382 29000293.015999969095 27870462.996999979019 3949426.068000078201 60479.744066136 2024-06-18T17:51:27.314149+00:00 19994330.271999958903 29000293.004000011832 27870463.025000039488 3955107.993999958038 60479.744077790 2024-06-18T17:51:28.321029+00:00 19994330.272000011057 29000292.999000009149 27870462.937999960035 3950116.024000049103 60479.744089265 2024-06-18T17:51:29.312532+00:00 19994330.272999998182 29000292.977000001818 27870463.032000008970 3955114.985999941826 60479.744100919 2024-06-18T17:51:30.319411+00:00 19994330.272000011057 29000293.013000011444 27870463.005999978632 3953587.965000032913 60479.744112395 2024-06-18T17:51:31.310914+00:00 19994330.272000011057 29000292.987999979407 27870462.967999991030 3953800.067000031006 60479.744124048 2024-06-18T17:51:32.317793+00:00 19994330.270999971777 29000293.007000029087 27870463.026000019163 3951521.891999959946 60479.744135708 2024-06-18T17:51:33.325168+00:00 19994330.272999998182 29000292.986000001431 27870463.044000029564 3955168.121999979019 60479.744147178 2024-06-18T17:51:34.316176+00:00 19994330.274000048637 29000293.032000008970 27870462.937999960035 3948538.955000042915 60479.744158837 2024-06-18T17:51:35.323550+00:00 19994330.275999899954 29000292.962000008672 27870463.013000011444 3947255.964999914169 60479.744170307 2024-06-18T17:51:36.314558+00:00 19994330.272000070661 29000293.013999938965 27870462.998999949545 3950094.924000024796 60479.744181967 2024-06-18T17:51:37.321933+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3952218.136000037193 60479.744193443 2024-06-18T17:51:38.313437+00:00 19994330.268999930471 29000292.975999951363 27870463.030000090599 3955668.985000013839 60479.744205096 2024-06-18T17:51:39.320315+00:00 19994330.277000069618 29000293.019000049680 27870463.008000019938 3957398.003999948967 60479.744216572 2024-06-18T17:51:40.311819+00:00 19994330.268999930471 29000293.003000020981 27870463.019999980927 3952942.925000071991 60479.744228226 2024-06-18T17:51:41.318698+00:00 19994330.277000069618 29000293.006999969482 27870462.947000030428 3948063.049999951851 60479.744239701 2024-06-18T17:51:42.310201+00:00 19994330.268999930471 29000292.985999941826 27870463.073999881744 3955780.979999999981 60479.744251361 2024-06-18T17:51:43.317576+00:00 19994330.271999958903 29000293.021000031382 27870462.923000101000 3956735.975999999791 60479.744263015 2024-06-18T17:51:44.324456+00:00 19994330.274000048637 29000293.022999998182 27870463.023999929428 3956807.005000000820 60479.744274491 2024-06-18T17:51:45.315959+00:00 19994330.274999979883 29000292.968999978155 27870462.988000039011 3952105.032000000123 60479.744286144 2024-06-18T17:51:46.322838+00:00 19994330.269999980927 29000292.993000030518 27870462.980000019073 3953761.020000000019 60479.744297620 2024-06-18T17:51:47.314341+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3959643.995999998879 60479.744309279 2024-06-18T17:51:48.321716+00:00 19994330.272000070661 29000293.028000000864 27870462.942000031471 3958533.984999998938 60479.744320749 2024-06-18T17:51:49.312724+00:00 19994330.272999998182 29000292.969999909401 27870463.011999960989 3957043.950000002980 60479.744332409 2024-06-18T17:51:50.320099+00:00 19994330.273999929428 29000292.994000080973 27870463.055999990553 3956340.095999997109 60479.744343879 2024-06-18T17:51:51.311106+00:00 19994330.268000010401 29000292.987999919802 27870463.062999960035 3953029.919000000227 60479.744355538 2024-06-18T17:51:52.318481+00:00 19994330.276000019163 29000292.988000039011 27870462.925999999046 3955032.077000000048 60479.744367192 2024-06-18T17:51:53.325360+00:00 19994330.272000070661 29000293.059999998659 27870462.971999999136 3948387.899000003934 60479.744378667 2024-06-18T17:51:54.316863+00:00 19994330.271999958903 29000292.978999998420 27870463.037000011653 3959644.034999995958 60479.744390321 2024-06-18T17:51:55.323743+00:00 19994330.272999998182 29000292.984999988228 27870462.997999999672 3956019.975000001024 60479.744401797 2024-06-18T17:51:56.315246+00:00 19994330.271000031382 29000293.013000011444 27870462.995999988168 3954126.053999998141 60479.744413450 2024-06-18T17:51:57.322125+00:00 19994330.275999899954 29000293.008000001311 27870463.020000010729 3955651.050000004005 60479.744424926 2024-06-18T17:51:58.313628+00:00 19994330.272999998182 29000292.989999979734 27870462.921999990940 3949716.046999990940 60479.744436586 2024-06-18T17:51:59.321004+00:00 19994330.269000049680 29000292.996000021696 27870463.075000021607 3953095.828000009060 60479.744448056 2024-06-18T17:52:00.312011+00:00 19994330.274999979883 29000292.998999979347 27870463.021000001580 3949647.151999995112 60479.744459715 2024-06-18T17:52:01.319386+00:00 19994330.272000070661 29000293.002000000328 27870462.935999959707 3954019.921000003815 60479.744471185 2024-06-18T17:52:02.310393+00:00 19994330.269999999553 29000293.000000000000 27870462.989000018686 3954692.878999993205 60479.744482845 2024-06-18T17:52:03.317768+00:00 19994330.274000000209 29000292.987999979407 27870463.055000010878 3950336.153000012040 60479.744494498 2024-06-18T17:52:04.324647+00:00 19994330.272999990731 29000293.024000048637 27870462.990000009537 3952036.985999986995 60479.744505974 2024-06-18T17:52:05.316151+00:00 19994330.269000008702 29000292.965999960899 27870462.996999979019 3948646.976000010967 60479.744517634 2024-06-18T17:52:06.323526+00:00 19994330.274999991059 29000293.022000011057 27870462.979000028223 3954759.060999989975 60479.744529109 2024-06-18T17:52:07.315029+00:00 19994330.272999998182 29000293.018999990076 27870463.063999950886 3952350.931000009179 60479.744540763 2024-06-18T17:52:08.321908+00:00 19994330.272999998182 29000292.984000030905 27870462.977000061423 3951305.085999995004 60479.744552238 2024-06-18T17:52:09.313411+00:00 19994330.273999989033 29000293.001999970526 27870462.957999940962 3957457.912000000011 60479.744563892 2024-06-18T17:52:10.320290+00:00 19994330.272999998182 29000292.993000030518 27870463.015999969095 3948758.045000001788 60479.744575368 2024-06-18T17:52:11.311794+00:00 19994330.269000019878 29000293.000999990851 27870463.004999998957 3951390.909999995958 60479.744587027 2024-06-18T17:52:12.319169+00:00 19994330.273999989033 29000292.985000010580 27870462.976000070572 3953818.052000001073 60479.744598498 2024-06-18T17:52:13.310176+00:00 19994330.271000001580 29000293.008999940008 27870463.062999960035 3947732.026000007987 60479.744610157 2024-06-18T17:52:14.317551+00:00 19994330.276000019163 29000293.018000010401 27870462.978000041097 3957436.950999990106 60479.744621811 2024-06-18T17:52:15.324431+00:00 19994330.273999989033 29000293.001000050455 27870462.954999919981 3947685.883000016212 60479.744633286 2024-06-18T17:52:16.315934+00:00 19994330.266999959946 29000293.004999998957 27870463.028000000864 3949134.163999975193 60479.744644945 2024-06-18T17:52:17.323309+00:00 19994330.272000011057 29000292.983999971300 27870462.941000100225 3952490.027000010014 60479.744656416 2024-06-18T17:52:18.314316+00:00 19994330.273999989033 29000292.990000009537 27870463.023999929428 3949159.034999995958 60479.744668075 2024-06-18T17:52:19.321692+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3948814.888000010978 60479.744679545 2024-06-18T17:52:20.312698+00:00 19994330.273999989033 29000292.991999980062 27870463.006999969482 3955127.076000005007 60479.744691204 2024-06-18T17:52:21.320074+00:00 19994330.268999990076 29000293.041000008583 27870463.018000010401 3955598.009999989998 60479.744702674 2024-06-18T17:52:22.311081+00:00 19994330.272000011057 29000292.973999980837 27870463.017000079155 3949825.960000007879 60479.744714334 2024-06-18T17:52:23.318456+00:00 19994330.273999989033 29000292.985000010580 27870462.979999899864 3951897.944000006188 60479.744725804 2024-06-18T17:52:24.309463+00:00 19994330.270999971777 29000292.995000001043 27870462.989000078291 3953874.004999995232 60479.744737464 2024-06-18T17:52:25.316839+00:00 19994330.276000019163 29000293.036000009626 27870463.014999989420 3953017.046000003815 60479.744749123 2024-06-18T17:52:26.324214+00:00 19994330.273999989033 29000293.014999989420 27870463.013000011444 3950135.044999986887 60479.744760593 2024-06-18T17:52:27.315221+00:00 19994330.267000019550 29000292.953000068665 27870462.978999968618 3953277.976999998093 60479.744772252 2024-06-18T17:52:28.322596+00:00 19994330.272999938577 29000293.021999958903 27870463.029000040144 3952453.912000000011 60479.744783722 2024-06-18T17:52:29.313603+00:00 19994330.275000099093 29000293.003000020981 27870463.028999920934 3952078.071000009775 60479.744795382 2024-06-18T17:52:30.320979+00:00 19994330.271999958903 29000292.982000000775 27870462.896000031382 3952843.011999994982 60479.744806857 2024-06-18T17:52:31.312482+00:00 19994330.274000048637 29000292.997999999672 27870463.072000000626 3953584.981999992859 60479.744818511 2024-06-18T17:52:32.319361+00:00 19994330.271999958903 29000293.013999991119 27870462.989999990910 3950780.009000002872 60479.744829987 2024-06-18T17:52:33.310864+00:00 19994330.271000031382 29000293.002000000328 27870462.952000010759 3952962.087999999989 60479.744841641 2024-06-18T17:52:34.317743+00:00 19994330.272999998182 29000292.996000010520 27870463.017999991775 3950318.900999993086 60479.744853300 2024-06-18T17:52:35.325118+00:00 19994330.271999958903 29000293.000000000000 27870462.949000000954 3955165.936000018846 60479.744864776 2024-06-18T17:52:36.316622+00:00 19994330.276000019163 29000292.988999988884 27870463.081000000238 3957361.984999984968 60479.744876429 2024-06-18T17:52:37.323501+00:00 19994330.268999930471 29000293.004999998957 27870462.958999991417 3954343.129000008106 60479.744887905 2024-06-18T17:52:38.315004+00:00 19994330.272999998182 29000292.997000008821 27870463.036000009626 3948061.983000009786 60479.744899559 2024-06-18T17:52:39.321883+00:00 19994330.271000031382 29000293.007000029087 27870462.980999980122 3951856.934999973048 60479.744911035 2024-06-18T17:52:40.313387+00:00 19994330.276000019163 29000292.978999968618 27870463.007000029087 3953665.064000010025 60479.744922688 2024-06-18T17:52:41.320266+00:00 19994330.271999958903 29000293.008999999613 27870463.014999989420 3948822.981999992859 60479.744934164 2024-06-18T17:52:42.311768+00:00 19994330.271000031382 29000293.028000000864 27870462.994000021368 3953562.039000004996 60479.744945823 2024-06-18T17:52:43.319144+00:00 19994330.272000070661 29000292.976000010967 27870462.951999958605 3953933.962000011932 60479.744957293 2024-06-18T17:52:44.310151+00:00 19994330.270999908447 29000292.979999959469 27870463.053000029176 3955440.979000002146 60479.744968953 2024-06-18T17:52:45.317528+00:00 19994330.272999998182 29000293.033000048250 27870462.981000009924 3955959.944999992847 60479.744980607 2024-06-18T17:52:46.324406+00:00 19994330.274000048637 29000292.997999969870 27870463.047999981791 3954896.035999984015 60479.744992082 2024-06-18T17:52:47.315909+00:00 19994330.276000019163 29000292.991999980062 27870462.997000038624 3959990.121000022162 60479.745003742 2024-06-18T17:52:48.323284+00:00 19994330.269999980927 29000292.997000038624 27870462.978999968618 3952612.796000003815 60479.745015212 2024-06-18T17:52:49.314291+00:00 19994330.268999930471 29000293.011999960989 27870462.970999959856 3954125.092999995220 60479.745026871 2024-06-18T17:52:50.321667+00:00 19994330.272999998182 29000292.999000068754 27870463.083000060171 3953771.102999985218 60479.745038341 2024-06-18T17:52:51.312674+00:00 19994330.276000019163 29000292.988999959081 27870462.875000000000 3948834.959999979008 60479.745050000 2024-06-18T17:52:52.320049+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3954918.931000053883 60479.745061476 2024-06-18T17:52:53.311552+00:00 19994330.271000031382 29000293.003000020981 27870463.060000058264 3950644.033999979030 60479.745073130 2024-06-18T17:52:54.318431+00:00 19994330.272999998182 29000293.016999959946 27870462.942999958992 3949783.000000000000 60479.745084606 2024-06-18T17:52:55.309935+00:00 19994330.271999999881 29000292.978000041097 27870463.026000019163 3952618.034999967087 60479.745096259 2024-06-18T17:52:56.316814+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3948360.964000045788 60479.745107919 2024-06-18T17:52:57.324188+00:00 19994330.271000001580 29000293.004000071436 27870463.061999920756 3950795.033999979030 60479.745119389 2024-06-18T17:52:58.315196+00:00 19994330.274000000209 29000292.998999949545 27870462.928000088781 3947530.031000018120 60479.745131048 2024-06-18T17:52:59.322571+00:00 19994330.271999999881 29000293.006999969482 27870463.075999978930 3952921.946999967098 60479.745142519 2024-06-18T17:53:00.313578+00:00 19994330.271999999881 29000292.983999971300 27870462.980999950320 3947959.992000042927 60479.745154178 2024-06-18T17:53:01.320954+00:00 19994330.269999999553 29000293.000000000000 27870462.947000030428 3950681.992999970913 60479.745165654 2024-06-18T17:53:02.312457+00:00 19994330.273999989033 29000293.003000020981 27870463.075000051409 3953352.939999998081 60479.745177307 2024-06-18T17:53:03.319336+00:00 19994330.275000009686 29000293.004000071436 27870462.957999940962 3955839.004999995232 60479.745188783 2024-06-18T17:53:04.310839+00:00 19994330.272999998182 29000293.013999938965 27870463.032000061125 3952558.014999986161 60479.745200437 2024-06-18T17:53:05.317719+00:00 19994330.272999998182 29000292.973999980837 27870462.998999949545 3953791.976999998093 60479.745211912 2024-06-18T17:53:06.309222+00:00 19994330.268999990076 29000293.030000090599 27870462.972999930382 3953266.998000026215 60479.745223572 2024-06-18T17:53:07.316597+00:00 19994330.277000010014 29000292.991000000387 27870463.008000019938 3956378.103999971878 60479.745235225 2024-06-18T17:53:08.323476+00:00 19994330.270000010729 29000292.969999998808 27870462.916000008583 3955205.912000000011 60479.745246701 2024-06-18T17:53:09.314979+00:00 19994330.272000011057 29000293.011999998242 27870463.070000000298 3955603.945000051986 60479.745258355 2024-06-18T17:53:10.321858+00:00 19994330.270999971777 29000293.021000001580 27870463.015000000596 3950972.116999983788 60479.745269830 2024-06-18T17:53:11.313362+00:00 19994330.275000039488 29000293.002999991179 27870462.986999999732 3955367.917999982834 60479.745281484 2024-06-18T17:53:12.320241+00:00 19994330.271999958903 29000292.969999998808 27870462.996000010520 3953927.958999990951 60479.745292960 2024-06-18T17:53:13.311744+00:00 19994330.272000011057 29000293.010000020266 27870463.072000011802 3950446.103000044823 60479.745304614 2024-06-18T17:53:14.318623+00:00 19994330.274999979883 29000293.021999981254 27870462.926999989897 3954027.010999978054 60479.745316089 2024-06-18T17:53:15.310126+00:00 19994330.271000031382 29000292.978000018746 27870463.011999990791 3955636.027999997139 60479.745327749 2024-06-18T17:53:16.317501+00:00 19994330.272999998182 29000293.011999990791 27870462.959000021219 3949031.912000000011 60479.745339219 2024-06-18T17:53:17.308509+00:00 19994330.269999980927 29000292.986000001431 27870462.988999988884 3952715.991999983788 60479.745350878 2024-06-18T17:53:18.315884+00:00 19994330.275000039488 29000293.008999999613 27870463.103000018746 3953299.078999996185 60479.745362532 2024-06-18T17:53:19.322763+00:00 19994330.271999958903 29000292.991000000387 27870462.910999950022 3949679.906000018120 60479.745374008 2024-06-18T17:53:20.314266+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3950479.033999979030 60479.745385661 2024-06-18T17:53:21.321145+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3954785.939000010025 60479.745397137 2024-06-18T17:53:22.312648+00:00 19994330.267000079155 29000293.011999960989 27870463.055000010878 3950625.143999993801 60479.745408791 2024-06-18T17:53:23.319527+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3951603.942000031006 60479.745420266 2024-06-18T17:53:24.311031+00:00 19994330.274999979883 29000292.983000040054 27870462.991999980062 3953621.912999988068 60479.745431926 2024-06-18T17:53:25.318406+00:00 19994330.272999998182 29000293.008999999613 27870463.045000020415 3959959.060000001919 60479.745443396 2024-06-18T17:53:26.309414+00:00 19994330.272999998182 29000292.995999928564 27870462.940999981016 3954414.038999975193 60479.745455055 2024-06-18T17:53:27.316789+00:00 19994330.272999998182 29000292.997000098228 27870463.025000039488 3955284.979000031948 60479.745466715 2024-06-18T17:53:28.324164+00:00 19994330.268999930471 29000293.015999909490 27870462.944999929518 3957642.009000002872 60479.745478185 2024-06-18T17:53:29.315171+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3951646.099999963772 60479.745489844 2024-06-18T17:53:30.322545+00:00 19994330.272999998182 29000292.979000091553 27870463.035000089556 3953266.965000032913 60479.745501314 2024-06-18T17:53:31.313553+00:00 19994330.276000019163 29000293.036000009626 27870463.004999998957 3957574.988999962807 60479.745512974 2024-06-18T17:53:32.320929+00:00 19994330.269000049680 29000293.005999919027 27870462.938999891281 3949547.910000026226 60479.745524449 2024-06-18T17:53:33.312432+00:00 19994330.273999929428 29000292.990000009537 27870463.063000079244 3950664.097000002861 60479.745536103 2024-06-18T17:53:34.319311+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3950127.856999992859 60479.745547579 2024-06-18T17:53:35.310814+00:00 19994330.274000048637 29000292.993999961764 27870462.993000030518 3952129.130999981891 60479.745559238 2024-06-18T17:53:36.318189+00:00 19994330.273999929428 29000293.024000048637 27870463.036999940872 3953708.988000034820 60479.745570708 2024-06-18T17:53:37.309197+00:00 19994330.271000031382 29000293.001000050455 27870462.960999969393 3947638.955999969970 60479.745582368 2024-06-18T17:53:38.316572+00:00 19994330.271000031382 29000293.007999900728 27870463.006000038236 3950504.043000041973 60479.745594021 2024-06-18T17:53:39.323451+00:00 19994330.272999998182 29000292.958000060171 27870462.986999988556 3950154.929999948014 60479.745605497 2024-06-18T17:53:40.314954+00:00 19994330.271999958903 29000293.008000019938 27870463.009000059217 3953019.087000011932 60479.745617151 2024-06-18T17:53:41.321833+00:00 19994330.272000070661 29000293.023999929428 27870463.032999988645 3952125.928000032902 60479.745628627 2024-06-18T17:53:42.313336+00:00 19994330.278000000864 29000292.986000061035 27870462.982999920845 3954180.039999961853 60479.745640286 2024-06-18T17:53:43.320711+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3952012.978000044823 60479.745651756 2024-06-18T17:53:44.311719+00:00 19994330.271999958903 29000293.028000000864 27870463.065000060946 3953517.904999970924 60479.745663416 2024-06-18T17:53:45.319094+00:00 19994330.271000031382 29000292.967999998480 27870462.957999940962 3953606.060000001919 60479.745674885 2024-06-18T17:53:46.310101+00:00 19994330.273999929428 29000292.980000000447 27870462.944000009447 3949952.078000009060 60479.745686545 2024-06-18T17:53:47.317477+00:00 19994330.276000019163 29000292.993999999017 27870463.021000031382 3951630.925999999046 60479.745698021 2024-06-18T17:53:48.308980+00:00 19994330.269999980927 29000293.028999999166 27870462.978999998420 3956215.977999985218 60479.745709674 2024-06-18T17:53:49.315859+00:00 19994330.274000000209 29000292.983000010252 27870463.046000000089 3949208.976000010967 60479.745721334 2024-06-18T17:53:50.323234+00:00 19994330.271999999881 29000292.997999999672 27870463.002999991179 3952692.077000021935 60479.745732804 2024-06-18T17:53:51.314241+00:00 19994330.272000011057 29000292.998999979347 27870463.005000010133 3958768.065999985207 60479.745744463 2024-06-18T17:53:52.321617+00:00 19994330.271000001580 29000293.006999999285 27870462.971999991685 3954538.987999976147 60479.745755939 2024-06-18T17:53:53.313120+00:00 19994330.272999998182 29000293.002000000328 27870463.072000000626 3952292.865999997128 60479.745767592 2024-06-18T17:53:54.319999+00:00 19994330.273999989033 29000292.998000029474 27870462.907000008970 3952849.055000007153 60479.745779068 2024-06-18T17:53:55.311502+00:00 19994330.273000020534 29000293.008999999613 27870463.076000008732 3947759.048000038136 60479.745790728 2024-06-18T17:53:56.318877+00:00 19994330.268999990076 29000292.997999969870 27870462.878000020981 3950527.031999946106 60479.745802198 2024-06-18T17:53:57.309884+00:00 19994330.275000009686 29000292.984000030905 27870463.046999990940 3947560.904000043869 60479.745813857 2024-06-18T17:53:58.317259+00:00 19994330.274999979883 29000293.010999981314 27870462.996999979019 3952492.079999924172 60479.745825327 2024-06-18T17:53:59.308267+00:00 19994330.271000001580 29000292.991000000387 27870463.013000011444 3953167.922000051010 60479.745836987 2024-06-18T17:54:00.315641+00:00 19994330.270000010729 29000293.004000011832 27870463.032999988645 3953543.105000019073 60479.745848640 2024-06-18T17:54:01.322521+00:00 19994330.272000011057 29000292.978999968618 27870462.971999999136 3951494.001999973785 60479.745860116 2024-06-18T17:54:02.314025+00:00 19994330.273999959230 29000293.013999998569 27870462.991000000387 3954866.886999965180 60479.745871775 2024-06-18T17:54:03.321400+00:00 19994330.271000031382 29000293.028000000864 27870463.039000030607 3951205.024000049103 60479.745883245 2024-06-18T17:54:04.312407+00:00 19994330.274999979883 29000293.013000011444 27870462.946999970824 3954253.047999978065 60479.745894905 2024-06-18T17:54:05.319784+00:00 19994330.272000011057 29000292.978999968618 27870463.027000010014 3955236.960999966133 60479.745906375 2024-06-18T17:54:06.310789+00:00 19994330.272999998182 29000293.027000069618 27870462.974999960512 3954056.009000062943 60479.745918035 2024-06-18T17:54:07.318164+00:00 19994330.269999980927 29000292.968999978155 27870462.985000010580 3953752.988000034820 60479.745929510 2024-06-18T17:54:08.309668+00:00 19994330.274000048637 29000292.986999988556 27870462.991000059992 3952469.050999999046 60479.745941164 2024-06-18T17:54:09.316547+00:00 19994330.274999979883 29000293.013000011444 27870463.008999940008 3956781.934999942780 60479.745952634 2024-06-18T17:54:10.307554+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3951479.055999993812 60479.745964293 2024-06-18T17:54:11.314929+00:00 19994330.270999971777 29000292.998000029474 27870463.059000018984 3950516.011999965180 60479.745975953 2024-06-18T17:54:12.322305+00:00 19994330.272000011057 29000293.005999919027 27870462.980000019073 3949620.016000031959 60479.745987423 2024-06-18T17:54:13.313312+00:00 19994330.272999998182 29000292.973000049591 27870462.963999990374 3947932.009000062943 60479.745999082 2024-06-18T17:54:14.320687+00:00 19994330.272000011057 29000293.024000048637 27870463.000000000000 3952048.881999969017 60479.746010558 2024-06-18T17:54:15.312190+00:00 19994330.273999989033 29000292.984999898821 27870463.012000080198 3958222.095000029076 60479.746022211 2024-06-18T17:54:16.319069+00:00 19994330.272999998182 29000293.012000080198 27870462.983999971300 3948241.954999924172 60479.746033687 2024-06-18T17:54:17.310573+00:00 19994330.269999980927 29000293.003000020981 27870463.039000030607 3950166.968999981880 60479.746045346 2024-06-18T17:54:18.317948+00:00 19994330.274000048637 29000293.002999901772 27870462.957999940962 3955184.999000072014 60479.746056817 2024-06-18T17:54:19.308955+00:00 19994330.274999979883 29000292.991000059992 27870463.011000040919 3954820.069999932777 60479.746068476 2024-06-18T17:54:20.316330+00:00 19994330.269999980927 29000293.000999931246 27870462.967000011355 3954771.967000008095 60479.746080130 2024-06-18T17:54:21.323209+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3953046.019000052940 60479.746091606 2024-06-18T17:54:22.314712+00:00 19994330.271000031382 29000292.997000001371 27870462.995000001043 3951076.006999969017 60479.746103265 2024-06-18T17:54:23.322087+00:00 19994330.269999980927 29000293.003000009805 27870463.040999889374 3956391.986000061035 60479.746114735 2024-06-18T17:54:24.313095+00:00 19994330.274999979883 29000292.981999989599 27870463.011000040919 3952031.980000019073 60479.746126394 2024-06-18T17:54:25.320470+00:00 19994330.271000031382 29000293.057999998331 27870462.953999999911 3951283.056999921799 60479.746137864 2024-06-18T17:54:26.311477+00:00 19994330.274999979883 29000292.962000008672 27870463.037999998778 3952982.965999960899 60479.746149524 2024-06-18T17:54:27.318853+00:00 19994330.271000031382 29000293.000999990851 27870462.956000000238 3953501.020000100136 60479.746160994 2024-06-18T17:54:28.309860+00:00 19994330.271000031382 29000292.993000000715 27870463.026999998838 3950993.024999976158 60479.746172653 2024-06-18T17:54:29.317235+00:00 19994330.273999929428 29000293.022000011057 27870462.945000011474 3952344.954999924172 60479.746184123 2024-06-18T17:54:30.308242+00:00 19994330.274000048637 29000292.991999980062 27870463.067999988794 3950906.993000030983 60479.746195782 2024-06-18T17:54:31.315617+00:00 19994330.276000019163 29000293.013000011444 27870462.981000009924 3952753.999000072014 60479.746207437 2024-06-18T17:54:32.322497+00:00 19994330.268999930471 29000292.981999989599 27870462.979999989271 3958088.972999929916 60479.746218912 2024-06-18T17:54:33.314000+00:00 19994330.270000100136 29000293.008000019938 27870463.029000010341 3953896.953000069130 60479.746230572 2024-06-18T17:54:34.321375+00:00 19994330.274999979883 29000292.992999970913 27870462.958000000566 3952856.069000006188 60479.746242042 2024-06-18T17:54:35.312382+00:00 19994330.271999958903 29000292.991999980062 27870463.012999981642 3958105.876999973785 60479.746253701 2024-06-18T17:54:36.319757+00:00 19994330.272999998182 29000293.013000011444 27870462.955000039190 3953303.103999971878 60479.746265171 2024-06-18T17:54:37.310764+00:00 19994330.271000031382 29000292.999000009149 27870463.046999990940 3958015.129999995232 60479.746276830 2024-06-18T17:54:38.318140+00:00 19994330.271999958903 29000293.005999978632 27870463.007999960333 3956869.950000048149 60479.746288300 2024-06-18T17:54:39.309146+00:00 19994330.272000070661 29000292.975000020117 27870462.985000010580 3957952.867999910843 60479.746299960 2024-06-18T17:54:40.316521+00:00 19994330.271999958903 29000293.014999989420 27870462.985000010580 3955971.085000038147 60479.746311435 2024-06-18T17:54:41.308025+00:00 19994330.274999979883 29000293.000000000000 27870463.046999990940 3954475.978000044823 60479.746323089 2024-06-18T17:54:42.314905+00:00 19994330.274999979883 29000292.996000051498 27870463.016000028700 3953177.995999931823 60479.746334748 2024-06-18T17:54:43.322279+00:00 19994330.269999999553 29000293.019999980927 27870463.022999938577 3953423.055999993812 60479.746346219 2024-06-18T17:54:44.313287+00:00 19994330.271999999881 29000292.975000020117 27870462.907000061125 3953984.008000016212 60479.746357878 2024-06-18T17:54:45.320662+00:00 19994330.271999988705 29000292.992999911308 27870463.024999979883 3952952.932999968994 60479.746369353 2024-06-18T17:54:46.312165+00:00 19994330.274000000209 29000293.003000020981 27870462.978999968618 3951326.129000068177 60479.746381008 2024-06-18T17:54:47.319044+00:00 19994330.271999999881 29000293.016000028700 27870463.042999979109 3951289.932999968994 60479.746392483 2024-06-18T17:54:48.310548+00:00 19994330.272999998182 29000292.981999989599 27870462.943000078201 3958072.945999979973 60479.746404137 2024-06-18T17:54:49.317427+00:00 19994330.271999981254 29000293.021000031382 27870463.049999948591 3957989.064000010025 60479.746415613 2024-06-18T17:54:50.308929+00:00 19994330.271000031382 29000293.000999931246 27870462.985000010580 3953274.012000083923 60479.746427266 2024-06-18T17:54:51.315809+00:00 19994330.272999968380 29000292.984000090510 27870463.077999949455 3953946.068999886978 60479.746438742 2024-06-18T17:54:52.307312+00:00 19994330.275000009686 29000293.023999929428 27870462.962000008672 3953184.907000064850 60479.746450396 2024-06-18T17:54:53.314191+00:00 19994330.272999998182 29000292.967000011355 27870463.001999970526 3954601.003999948967 60479.746462055 2024-06-18T17:54:54.321568+00:00 19994330.272000011057 29000293.013000011444 27870462.925000071526 3951989.953000069130 60479.746473531 2024-06-18T17:54:55.313070+00:00 19994330.270999971777 29000293.003999948502 27870463.026000019163 3954622.041000009049 60479.746485185 2024-06-18T17:54:56.319949+00:00 19994330.272999998182 29000293.016000028700 27870463.046999931335 3951087.949999928009 60479.746496660 2024-06-18T17:54:57.311452+00:00 19994330.274000048637 29000292.991999980062 27870462.978000041097 3946572.093000053894 60479.746508314 2024-06-18T17:54:58.318332+00:00 19994330.269999980927 29000292.958999998868 27870462.929999951273 3958037.916999936104 60479.746519790 2024-06-18T17:54:59.309835+00:00 19994330.274999979883 29000293.037000000477 27870463.001000050455 3951326.958000063896 60479.746531444 2024-06-18T17:55:00.316714+00:00 19994330.271000031382 29000293.006000000983 27870463.093999978155 3948427.049000024796 60479.746542919 2024-06-18T17:55:01.308217+00:00 19994330.272000011057 29000292.984999999404 27870462.929000020027 3952916.952999948990 60479.746554579 2024-06-18T17:55:02.315595+00:00 19994330.271999958903 29000293.011999990791 27870463.034999970347 3952406.098000050057 60479.746566232 2024-06-18T17:55:03.322471+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3953669.018999934196 60479.746577708 2024-06-18T17:55:04.313974+00:00 19994330.272000011057 29000292.973000019789 27870462.988000039011 3949425.892000079155 60479.746589362 2024-06-18T17:55:05.320854+00:00 19994330.272999998182 29000293.008999999613 27870463.010000001639 3952088.044999957085 60479.746600837 2024-06-18T17:55:06.312357+00:00 19994330.270000040531 29000293.015999969095 27870462.945999998599 3950808.024999976158 60479.746612497 2024-06-18T17:55:07.319732+00:00 19994330.274999979883 29000292.995000001043 27870463.050999999046 3952453.958999990951 60479.746623967 2024-06-18T17:55:08.310740+00:00 19994330.272000011057 29000292.994000021368 27870463.021999999881 3949813.960999966133 60479.746635626 2024-06-18T17:55:09.318115+00:00 19994330.272999998182 29000293.018999990076 27870462.973000001162 3953694.055000067223 60479.746647096 2024-06-18T17:55:10.309122+00:00 19994330.272999998182 29000292.975000020117 27870463.028000000864 3949653.953999996185 60479.746658755 2024-06-18T17:55:11.316497+00:00 19994330.271000031382 29000293.011999960989 27870462.975999981165 3953406.008000016212 60479.746670226 2024-06-18T17:55:12.307504+00:00 19994330.270999908447 29000292.995000001043 27870462.940000031143 3951422.052999972831 60479.746681885 2024-06-18T17:55:13.314880+00:00 19994330.272999998182 29000293.003000020981 27870463.055999960750 3953338.029999970924 60479.746693545 2024-06-18T17:55:14.322255+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3950881.970000029076 60479.746705015 2024-06-18T17:55:15.313262+00:00 19994330.269999980927 29000292.982999980450 27870462.988000039011 3949038.004999995232 60479.746716668 2024-06-18T17:55:16.320141+00:00 19994330.276000019163 29000293.007000029087 27870463.009999990463 3949339.026000022888 60479.746728144 2024-06-18T17:55:17.311643+00:00 19994330.269000049680 29000292.988000039011 27870462.971999999136 3950552.991999983788 60479.746739803 2024-06-18T17:55:18.319019+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3946250.070000051986 60479.746751274 2024-06-18T17:55:19.310027+00:00 19994330.274999979883 29000293.023999929428 27870463.006999969482 3949186.789999961853 60479.746762933 2024-06-18T17:55:20.317402+00:00 19994330.272000070661 29000292.958000060171 27870462.954000059515 3950438.149000049103 60479.746774409 2024-06-18T17:55:21.308905+00:00 19994330.270999908447 29000292.995999928564 27870463.015999969095 3950704.964999914169 60479.746786063 2024-06-18T17:55:22.315784+00:00 19994330.275000099093 29000293.001000050455 27870463.035000029951 3953694.004999995232 60479.746797532 2024-06-18T17:55:23.306791+00:00 19994330.268999930471 29000293.016999959946 27870462.989999949932 3954093.019000052940 60479.746809192 2024-06-18T17:55:24.314166+00:00 19994330.272999998182 29000293.006000038236 27870462.996000051498 3950968.977999926079 60479.746820851 2024-06-18T17:55:25.321542+00:00 19994330.276000019163 29000292.992999911308 27870462.971999999136 3949540.024000049103 60479.746832321 2024-06-18T17:55:26.312549+00:00 19994330.271000031382 29000293.016000028700 27870463.011999960989 3951627.950999975204 60479.746843981 2024-06-18T17:55:27.319924+00:00 19994330.272999998182 29000292.978000041097 27870463.054999951273 3953016.953000069130 60479.746855451 2024-06-18T17:55:28.310931+00:00 19994330.270999908447 29000293.023999929428 27870462.948000069708 3956575.102999926079 60479.746867110 2024-06-18T17:55:29.318307+00:00 19994330.270000100136 29000293.003000020981 27870462.983000040054 3952171.981000065804 60479.746878580 2024-06-18T17:55:30.309314+00:00 19994330.276999950409 29000292.981999989599 27870463.029999971390 3950317.069000006188 60479.746890239 2024-06-18T17:55:31.316689+00:00 19994330.271999958903 29000293.002000089735 27870463.049000021070 3949658.755999923218 60479.746901715 2024-06-18T17:55:32.308191+00:00 19994330.274000048637 29000293.016999959946 27870462.944999929518 3956779.167000054847 60479.746913369 2024-06-18T17:55:33.315071+00:00 19994330.269999980927 29000292.977000001818 27870463.060000058264 3949238.000999927986 60479.746925028 2024-06-18T17:55:34.322446+00:00 19994330.269999980927 29000293.011000040919 27870463.007999900728 3953793.928000092972 60479.746936498 2024-06-18T17:55:35.313454+00:00 19994330.274000048637 29000293.006999999285 27870462.916000008583 3955035.006999969017 60479.746948158 2024-06-18T17:55:36.320829+00:00 19994330.274999998510 29000292.984000001103 27870463.053000088781 3952954.057999968994 60479.746959628 2024-06-18T17:55:37.311836+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3951537.955999969970 60479.746971287 2024-06-18T17:55:38.319211+00:00 19994330.272999998182 29000293.004999998957 27870463.049999948591 3950584.945000051986 60479.746982757 2024-06-18T17:55:39.310218+00:00 19994330.269999999553 29000292.984000008553 27870462.901999950409 3948389.054999948014 60479.746994417 2024-06-18T17:55:40.317594+00:00 19994330.271000001580 29000292.987999979407 27870463.017000079155 3954838.138000010978 60479.747005892 2024-06-18T17:55:41.309097+00:00 19994330.274000000209 29000293.006000008434 27870463.021999958903 3953272.934000014793 60479.747017546 2024-06-18T17:55:42.315976+00:00 19994330.272999990731 29000293.027000010014 27870462.999000068754 3950938.949000000954 60479.747029022 2024-06-18T17:55:43.307480+00:00 19994330.272000011057 29000293.000999990851 27870463.081000000238 3949914.925000071991 60479.747040675 2024-06-18T17:55:44.314359+00:00 19994330.272999998182 29000293.006000008434 27870462.910000000149 3949726.186999917030 60479.747052335 2024-06-18T17:55:45.321733+00:00 19994330.272999998182 29000292.965999960899 27870463.020999990404 3952441.861999989022 60479.747063810 2024-06-18T17:55:46.313237+00:00 19994330.268999990076 29000293.008999999613 27870462.969999998808 3951353.062000035774 60479.747075465 2024-06-18T17:55:47.320116+00:00 19994330.277000010014 29000292.999000009149 27870463.013999998569 3953581.958999990951 60479.747086940 2024-06-18T17:55:48.311619+00:00 19994330.272999968380 29000293.013999998569 27870463.052000019699 3954774.947000027169 60479.747098594 2024-06-18T17:55:49.318498+00:00 19994330.271000001580 29000292.998000029474 27870462.981000009924 3950588.004999995232 60479.747110070 2024-06-18T17:55:50.310002+00:00 19994330.268999990076 29000292.974999960512 27870462.982999980450 3948275.078999996185 60479.747121729 2024-06-18T17:55:51.317377+00:00 19994330.275000039488 29000293.008000019938 27870463.004000011832 3955768.921000003815 60479.747133199 2024-06-18T17:55:52.308384+00:00 19994330.273999989033 29000292.995999988168 27870462.993000000715 3954370.128000020981 60479.747144858 2024-06-18T17:55:53.315759+00:00 19994330.269999980927 29000292.997000038624 27870462.927999969572 3951385.028999925125 60479.747156329 2024-06-18T17:55:54.306767+00:00 19994330.272999998182 29000293.026999950409 27870463.092999991030 3957595.833000063896 60479.747167988 2024-06-18T17:55:55.314142+00:00 19994330.273999989033 29000292.994000080973 27870463.007000029087 3950226.003999948967 60479.747179641 2024-06-18T17:55:56.321021+00:00 19994330.270000040531 29000293.004999998957 27870462.971000019461 3953249.114000082016 60479.747191117 2024-06-18T17:55:57.312524+00:00 19994330.272999998182 29000293.000999931246 27870463.007999960333 3952821.024999976158 60479.747202776 2024-06-18T17:55:58.319899+00:00 19994330.275999959558 29000292.986000061035 27870463.029000040144 3951531.863000034820 60479.747214247 2024-06-18T17:55:59.310907+00:00 19994330.270000040531 29000293.028000000864 27870463.062999960035 3955733.050999999046 60479.747225906 2024-06-18T17:56:00.318282+00:00 19994330.270999971777 29000292.985000010580 27870462.865000009537 3950301.087999939919 60479.747237376 2024-06-18T17:56:01.309289+00:00 19994330.275000039488 29000293.005999919027 27870463.060999989510 3953609.881999969017 60479.747249036 2024-06-18T17:56:02.316664+00:00 19994330.271000031382 29000292.976000070572 27870462.973999980837 3952957.984000086784 60479.747260511 2024-06-18T17:56:03.308167+00:00 19994330.275999899954 29000293.013000011444 27870462.981000069529 3951538.026999949943 60479.747272165 2024-06-18T17:56:04.315046+00:00 19994330.271000031382 29000292.995999928564 27870463.057999968529 3948674.027999997139 60479.747283641 2024-06-18T17:56:05.306549+00:00 19994330.272999998182 29000293.001000050455 27870463.019000049680 3951090.032000064850 60479.747295294 2024-06-18T17:56:06.313429+00:00 19994330.269999980927 29000292.990000009537 27870462.944999929518 3952549.906999946106 60479.747306954 2024-06-18T17:56:07.320804+00:00 19994330.272999998182 29000293.036999940872 27870462.975000020117 3953939.156999946106 60479.747318424 2024-06-18T17:56:08.311811+00:00 19994330.272000070661 29000292.948000069708 27870463.024000048637 3955272.913000106812 60479.747330083 2024-06-18T17:56:09.319187+00:00 19994330.273999929428 29000293.036999940872 27870463.000000000000 3953488.959999918938 60479.747341559 2024-06-18T17:56:10.310690+00:00 19994330.272999998182 29000292.965999960899 27870463.019999980927 3954793.087000011932 60479.747353212 2024-06-18T17:56:11.317569+00:00 19994330.272000070661 29000293.020000100136 27870462.998000029474 3956112.881999969017 60479.747364688 2024-06-18T17:56:12.309072+00:00 19994330.269999980927 29000292.990999940783 27870462.942999958992 3955109.048000096809 60479.747376342 2024-06-18T17:56:13.315951+00:00 19994330.274999979883 29000292.989000000060 27870463.006999969482 3952156.979999899864 60479.747387818 2024-06-18T17:56:14.307454+00:00 19994330.272999998182 29000293.018999990076 27870463.065999981016 3953812.027999999933 60479.747399472 2024-06-18T17:56:15.314334+00:00 19994330.274000048637 29000293.012000009418 27870462.985000010580 3955114.029000000097 60479.747411131 2024-06-18T17:56:16.321709+00:00 19994330.269999980927 29000293.004000011832 27870462.978000041097 3954673.933000000194 60479.747422601 2024-06-18T17:56:17.312716+00:00 19994330.269999980927 29000292.981999989599 27870463.021999958903 3955653.020000000019 60479.747434260 2024-06-18T17:56:18.320091+00:00 19994330.274999979883 29000293.018000010401 27870462.968000050634 3955007.978000000119 60479.747445730 2024-06-18T17:56:19.311098+00:00 19994330.271999958903 29000292.993999991566 27870463.051999930292 3953609.975999999791 60479.747457390 2024-06-18T17:56:20.318474+00:00 19994330.275000099093 29000293.008999999613 27870462.978000041097 3948253.982999999076 60479.747468860 2024-06-18T17:56:21.309481+00:00 19994330.272999998182 29000293.000999990851 27870462.947999950498 3955968.144000000786 60479.747480519 2024-06-18T17:56:22.316857+00:00 19994330.270999908447 29000292.991000000387 27870463.008000001311 3957525.985000003129 60479.747491989 2024-06-18T17:56:23.307864+00:00 19994330.270000100136 29000292.983000040054 27870463.054000001401 3954410.000000000000 60479.747503649 2024-06-18T17:56:24.315238+00:00 19994330.275999899954 29000293.000999990851 27870462.934999998659 3953092.942999995779 60479.747515119 2024-06-18T17:56:25.306245+00:00 19994330.271000031382 29000293.004000011832 27870463.046999990940 3955373.044000000227 60479.747526778 2024-06-18T17:56:26.313621+00:00 19994330.272999998182 29000293.012999951839 27870463.013000011444 3955163.942000002135 60479.747538438 2024-06-18T17:56:27.320995+00:00 19994330.271000031382 29000292.976000010967 27870462.974999990314 3952833.994999996852 60479.747549907 2024-06-18T17:56:28.312003+00:00 19994330.271999958903 29000293.029000040144 27870463.052999999374 3957750.069000006188 60479.747561567 2024-06-18T17:56:29.319378+00:00 19994330.274000048637 29000292.971999939531 27870462.953999999911 3957099.958999998868 60479.747573037 2024-06-18T17:56:30.310386+00:00 19994330.271000001580 29000293.018000010401 27870462.956000030041 3952296.057999990880 60479.747584696 2024-06-18T17:56:31.317761+00:00 19994330.276000000536 29000292.983999971300 27870463.045999940485 3953429.931000009179 60479.747596166 2024-06-18T17:56:32.308767+00:00 19994330.271999999881 29000293.024000048637 27870463.024000048637 3955870.053000003099 60479.747607826 2024-06-18T17:56:33.316143+00:00 19994330.271999988705 29000293.001999970526 27870462.918999969959 3954606.011999994982 60479.747619302 2024-06-18T17:56:34.307646+00:00 19994330.271000001580 29000293.006000038236 27870463.050999999046 3951774.916999996174 60479.747630955 2024-06-18T17:56:35.314526+00:00 19994330.272999998182 29000292.967999938875 27870463.004999998957 3953762.064000010025 60479.747642431 2024-06-18T17:56:36.306028+00:00 19994330.274999991059 29000293.002000089735 27870462.963999990374 3955183.032999991905 60479.747654085 2024-06-18T17:56:37.312908+00:00 19994330.270000010729 29000292.987999919802 27870463.033000048250 3950046.909999995958 60479.747665744 2024-06-18T17:56:38.320283+00:00 19994330.273999989033 29000293.007000088692 27870463.055999990553 3949327.060000001919 60479.747677214 2024-06-18T17:56:39.311290+00:00 19994330.272000011057 29000293.007999900728 27870462.924999948591 3955319.962999999989 60479.747688874 2024-06-18T17:56:40.318666+00:00 19994330.273999989033 29000293.009000059217 27870463.032999988645 3951759.049000009894 60479.747700343 2024-06-18T17:56:41.309673+00:00 19994330.269000019878 29000292.990999940783 27870463.029000040144 3951987.949999988079 60479.747712003 2024-06-18T17:56:42.317048+00:00 19994330.276999980211 29000293.022000070661 27870462.978999968618 3950636.031000003219 60479.747723473 2024-06-18T17:56:43.308055+00:00 19994330.270000010729 29000292.970999959856 27870462.998000029474 3947224.026000007987 60479.747735132 2024-06-18T17:56:44.315430+00:00 19994330.270999971777 29000293.001999970526 27870462.963999990374 3948679.961999997031 60479.747746608 2024-06-18T17:56:45.306934+00:00 19994330.271000031382 29000293.021000031382 27870463.067999958992 3952068.093999996781 60479.747758262 2024-06-18T17:56:46.313813+00:00 19994330.274999979883 29000292.988000039011 27870462.938000079244 3958620.878999993205 60479.747769921 2024-06-18T17:56:47.321188+00:00 19994330.274000048637 29000293.003999948502 27870462.990000009537 3957868.034000008833 60479.747781391 2024-06-18T17:56:48.312195+00:00 19994330.270999971777 29000292.980000019073 27870463.016999959946 3956178.970999985933 60479.747793050 2024-06-18T17:56:49.319570+00:00 19994330.272999998182 29000293.022000070661 27870462.950999978930 3953216.983999996912 60479.747804526 2024-06-18T17:56:50.311073+00:00 19994330.269999980927 29000293.000000000000 27870463.070000048727 3952597.996000022162 60479.747816180 2024-06-18T17:56:51.317953+00:00 19994330.274000048637 29000292.995000001043 27870463.041999939829 3953643.020999997854 60479.747827656 2024-06-18T17:56:52.309456+00:00 19994330.272999998182 29000292.997000008821 27870462.981999989599 3952997.097999989986 60479.747839309 2024-06-18T17:56:53.316335+00:00 19994330.272999998182 29000293.000000000000 27870462.948000069708 3950675.965000004042 60479.747850785 2024-06-18T17:56:54.307839+00:00 19994330.272999938577 29000292.988000009209 27870463.046000000089 3954007.990000010002 60479.747862439 2024-06-18T17:56:55.314717+00:00 19994330.272000011057 29000293.028999980539 27870463.013000011444 3947595.905000001192 60479.747873914 2024-06-18T17:56:56.306220+00:00 19994330.271999958903 29000293.006000008434 27870462.964999910444 3956170.122999995947 60479.747885568 2024-06-18T17:56:57.313100+00:00 19994330.271000031382 29000292.991000000387 27870462.990000009537 3951663.007999985944 60479.747897228 2024-06-18T17:56:58.320475+00:00 19994330.276000019163 29000292.997999999672 27870462.981000069529 3955542.874000012875 60479.747908704 2024-06-18T17:56:59.311978+00:00 19994330.269000049680 29000292.970000028610 27870463.019999980927 3954687.967000008095 60479.747920357 2024-06-18T17:57:00.318857+00:00 19994330.274999979883 29000293.000999990851 27870463.021000001580 3954879.150999993086 60479.747931833 2024-06-18T17:57:01.310361+00:00 19994330.271999958903 29000293.014999989420 27870463.059999998659 3951942.946999996901 60479.747943487 2024-06-18T17:57:02.317240+00:00 19994330.272000070661 29000292.982999980450 27870462.892999999225 3956479.057999997865 60479.747954962 2024-06-18T17:57:03.308743+00:00 19994330.271999958903 29000293.031000021845 27870462.969000000507 3951922.865999997128 60479.747966622 2024-06-18T17:57:04.316118+00:00 19994330.274000048637 29000292.993000030518 27870463.025000020862 3953288.069000006188 60479.747978092 2024-06-18T17:57:05.307125+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3950161.055999993812 60479.747989751 2024-06-18T17:57:06.314500+00:00 19994330.271999958903 29000293.008000019938 27870462.986999988556 3951270.842000008095 60479.748001221 2024-06-18T17:57:07.305508+00:00 19994330.268999930471 29000292.991999980062 27870463.013000011444 3949206.081999986898 60479.748012881 2024-06-18T17:57:08.312883+00:00 19994330.275000099093 29000292.994000080973 27870463.007999990135 3950611.953000009060 60479.748024534 2024-06-18T17:57:09.319762+00:00 19994330.274999979883 29000292.986999988556 27870463.040999978781 3948780.046999990940 60479.748036010 2024-06-18T17:57:10.311265+00:00 19994330.271000031382 29000293.013999938965 27870462.985000010580 3951616.084000021219 60479.748047664 2024-06-18T17:57:11.318144+00:00 19994330.271999958903 29000293.006999969482 27870462.976000010967 3955063.908999979030 60479.748059140 2024-06-18T17:57:12.309648+00:00 19994330.271000031382 29000292.978000041097 27870462.952000018209 3954482.979000002146 60479.748070793 2024-06-18T17:57:13.316527+00:00 19994330.272999998182 29000292.988999959081 27870463.042999979109 3958785.004000008106 60479.748082269 2024-06-18T17:57:14.308029+00:00 19994330.271999958903 29000293.032999988645 27870462.991999980062 3953231.034000008833 60479.748093923 2024-06-18T17:57:15.314909+00:00 19994330.276000019163 29000292.997000098228 27870463.028000000864 3952366.001999973785 60479.748105398 2024-06-18T17:57:16.306412+00:00 19994330.269999980927 29000293.008999940008 27870463.037999991328 3950810.996000022162 60479.748117058 2024-06-18T17:57:17.313788+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3952441.921000003815 60479.748128528 2024-06-18T17:57:18.304795+00:00 19994330.269999980927 29000292.977999929339 27870463.006000038236 3946721.011999994982 60479.748140187 2024-06-18T17:57:19.312170+00:00 19994330.274000048637 29000293.009000059217 27870462.950999919325 3956009.108999996912 60479.748151841 2024-06-18T17:57:20.319049+00:00 19994330.273999929428 29000293.018999930471 27870463.037000060081 3954247.982999979984 60479.748163316 2024-06-18T17:57:21.310552+00:00 19994330.274000048637 29000292.997000098228 27870463.029999971390 3951976.145000011194 60479.748174976 2024-06-18T17:57:22.317927+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3952540.795000017155 60479.748186446 2024-06-18T17:57:23.308935+00:00 19994330.268000010401 29000293.003999948502 27870463.042000059038 3951684.103999971878 60479.748198105 2024-06-18T17:57:24.316310+00:00 19994330.274000000209 29000292.994000080973 27870462.944000009447 3952991.861999989022 60479.748209575 2024-06-18T17:57:25.307317+00:00 19994330.271999999881 29000292.996999979019 27870463.062999960035 3952891.121000051033 60479.748221235 2024-06-18T17:57:26.314693+00:00 19994330.272999990731 29000292.995999928564 27870462.988999959081 3947522.904999970924 60479.748232711 2024-06-18T17:57:27.306196+00:00 19994330.274000000209 29000292.980999998748 27870462.957000020891 3950211.929000020027 60479.748244364 2024-06-18T17:57:28.313075+00:00 19994330.271000001580 29000293.017000000924 27870462.995000001043 3958134.145999968052 60479.748256024 2024-06-18T17:57:29.320450+00:00 19994330.271000001580 29000292.986999999732 27870463.021999958903 3955339.958000003826 60479.748267494 2024-06-18T17:57:30.311457+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3950021.977999985218 60479.748279153 2024-06-18T17:57:31.318832+00:00 19994330.275000009686 29000292.995999988168 27870463.070000048727 3949364.986000000965 60479.748290623 2024-06-18T17:57:32.309840+00:00 19994330.271999981254 29000293.014999989420 27870462.965999960899 3951472.971000016201 60479.748302283 2024-06-18T17:57:33.317214+00:00 19994330.272000011057 29000293.015999998897 27870463.013000011444 3949882.118000030983 60479.748313752 2024-06-18T17:57:34.308222+00:00 19994330.271000001580 29000292.983000010252 27870463.003000020981 3950969.972999989986 60479.748325412 2024-06-18T17:57:35.315597+00:00 19994330.275000009686 29000292.990999970585 27870463.001000050455 3953406.050999999046 60479.748336882 2024-06-18T17:57:36.306605+00:00 19994330.272999998182 29000293.025000039488 27870462.928999900818 3955548.943000019062 60479.748348542 2024-06-18T17:57:37.313980+00:00 19994330.272000011057 29000292.992999970913 27870463.081000089645 3952282.987999976147 60479.748360011 2024-06-18T17:57:38.304987+00:00 19994330.273999989033 29000293.000000000000 27870462.921000000089 3953896.085999966133 60479.748371671 2024-06-18T17:57:39.312362+00:00 19994330.272000011057 29000292.980000019073 27870462.999000001699 3953088.897000014782 60479.748383325 2024-06-18T17:57:40.319241+00:00 19994330.268999990076 29000292.987999979407 27870463.017000000924 3952442.069999992847 60479.748394800 2024-06-18T17:57:41.310744+00:00 19994330.273999989033 29000293.044000029564 27870463.013000011444 3951591.839000045788 60479.748406460 2024-06-18T17:57:42.318119+00:00 19994330.274999979883 29000292.978999968618 27870463.010999988765 3951552.087999999989 60479.748417930 2024-06-18T17:57:43.309127+00:00 19994330.270000040531 29000293.003000020981 27870462.991000011563 3949127.958999990951 60479.748429589 2024-06-18T17:57:44.316503+00:00 19994330.273999989033 29000292.984999950975 27870463.008999999613 3950059.101000010967 60479.748441059 2024-06-18T17:57:45.307509+00:00 19994330.270999971777 29000293.013000011444 27870462.961999978870 3957695.895999968052 60479.748452718 2024-06-18T17:57:46.314885+00:00 19994330.272999998182 29000293.009999990463 27870463.011000011116 3954537.133000016212 60479.748464189 2024-06-18T17:57:47.305892+00:00 19994330.272000011057 29000292.983000040054 27870463.003000020981 3953718.949000000954 60479.748475848 2024-06-18T17:57:48.313267+00:00 19994330.274999979883 29000293.016000028700 27870463.057999968529 3950212.977999985218 60479.748487318 2024-06-18T17:57:49.304274+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3953812.949000000954 60479.748498977 2024-06-18T17:57:50.311649+00:00 19994330.270000040531 29000292.994000080973 27870462.979000028223 3954289.056999980938 60479.748510631 2024-06-18T17:57:51.318529+00:00 19994330.271000031382 29000292.982999920845 27870462.985999941826 3953027.009000002872 60479.748522107 2024-06-18T17:57:52.310032+00:00 19994330.273999929428 29000293.011999960989 27870462.975000020117 3952870.004999995232 60479.748533761 2024-06-18T17:57:53.316911+00:00 19994330.276000019163 29000293.001000050455 27870463.061999980360 3951015.971000016201 60479.748545236 2024-06-18T17:57:54.308414+00:00 19994330.271000031382 29000293.014000058174 27870463.021000031382 3950288.976999998093 60479.748556890 2024-06-18T17:57:55.315293+00:00 19994330.271000031382 29000293.003999948502 27870462.971999999136 3952562.984000027180 60479.748568366 2024-06-18T17:57:56.306796+00:00 19994330.270999908447 29000292.990000009537 27870463.086000028998 3954318.064000010025 60479.748580025 2024-06-18T17:57:57.314171+00:00 19994330.274000048637 29000293.004999998957 27870462.929999951273 3954108.936999977101 60479.748591495 2024-06-18T17:57:58.305179+00:00 19994330.271000031382 29000292.996999979019 27870462.942000031471 3950988.017000020016 60479.748603154 2024-06-18T17:57:59.312554+00:00 19994330.272999998182 29000292.980000019073 27870462.993999961764 3952975.061999977101 60479.748614808 2024-06-18T17:58:00.319433+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3952382.976000010967 60479.748626284 2024-06-18T17:58:01.310937+00:00 19994330.271000031382 29000293.018000010401 27870463.042999979109 3954025.004000008106 60479.748637938 2024-06-18T17:58:02.317815+00:00 19994330.270999908447 29000292.977000001818 27870463.064000010490 3952146.939999998081 60479.748649414 2024-06-18T17:58:03.309319+00:00 19994330.274000048637 29000293.026999950409 27870462.909000039101 3955556.102999985218 60479.748661073 2024-06-18T17:58:04.316694+00:00 19994330.274000048637 29000292.995000001043 27870463.055999990553 3953701.995000004768 60479.748672543 2024-06-18T17:58:05.307701+00:00 19994330.271999958903 29000293.000000011176 27870462.965999960899 3950121.944000006188 60479.748684202 2024-06-18T17:58:06.315076+00:00 19994330.272999998182 29000292.997999999672 27870463.006000038236 3955630.986999989022 60479.748695672 2024-06-18T17:58:07.306084+00:00 19994330.271000031382 29000292.971999999136 27870462.960999969393 3954796.035000026226 60479.748707332 2024-06-18T17:58:08.313459+00:00 19994330.273999929428 29000293.016999989748 27870463.090000029653 3956299.041999996174 60479.748718802 2024-06-18T17:58:09.304466+00:00 19994330.269999980927 29000292.977000001818 27870462.950000051409 3956873.987999976147 60479.748730461 2024-06-18T17:58:10.311841+00:00 19994330.275000099093 29000293.027000010014 27870462.981999989599 3957306.009000002872 60479.748742120 2024-06-18T17:58:11.319216+00:00 19994330.271999958903 29000292.997000008821 27870463.072999950498 3955624.939999998081 60479.748753591 2024-06-18T17:58:12.310223+00:00 19994330.274000048637 29000292.992000009865 27870462.945999979973 3955320.013000010978 60479.748765250 2024-06-18T17:58:13.317599+00:00 19994330.269999980927 29000293.028000000864 27870463.034000039101 3957746.050000011921 60479.748776720 2024-06-18T17:58:14.308606+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3954829.903999983799 60479.748788379 2024-06-18T17:58:15.315981+00:00 19994330.271999958903 29000292.999000009149 27870463.015999909490 3958968.949999988079 60479.748799849 2024-06-18T17:58:16.306989+00:00 19994330.272999998182 29000292.980999950320 27870462.968000050634 3957768.074000000954 60479.748811509 2024-06-18T17:58:17.314363+00:00 19994330.271000031382 29000293.008000019938 27870463.039999999106 3955343.037999988068 60479.748822984 2024-06-18T17:58:18.305867+00:00 19994330.274000000209 29000292.993000030518 27870463.045000001788 3956193.023999989033 60479.748834638 2024-06-18T17:58:19.312746+00:00 19994330.271000001580 29000293.037000000477 27870462.933000009507 3959841.916999996174 60479.748846114 2024-06-18T17:58:20.304249+00:00 19994330.275000009686 29000292.982999980450 27870463.050999999046 3954502.038000047207 60479.748857768 2024-06-18T17:58:21.311128+00:00 19994330.272999990731 29000292.991999980062 27870463.002999991179 3953699.002999960911 60479.748869427 2024-06-18T17:58:22.318503+00:00 19994330.271000009030 29000292.981000069529 27870462.943000018597 3958087.055000007153 60479.748880903 2024-06-18T17:58:23.310007+00:00 19994330.271999981254 29000293.009999990463 27870463.026999980211 3955269.851000010967 60479.748892556 2024-06-18T17:58:24.316886+00:00 19994330.270000010729 29000293.004999998957 27870462.967999991030 3954404.179000020027 60479.748904032 2024-06-18T17:58:25.308390+00:00 19994330.273999989033 29000293.020999908447 27870463.083000000566 3954140.857999979984 60479.748915686 2024-06-18T17:58:26.315268+00:00 19994330.279000010341 29000292.989000078291 27870463.004000011832 3953941.082000017166 60479.748927162 2024-06-18T17:58:27.306772+00:00 19994330.268999990076 29000293.008999940008 27870462.995000001043 3951525.857999979984 60479.748938816 2024-06-18T17:58:28.313650+00:00 19994330.272999998182 29000293.004000071436 27870462.981000009924 3955985.065999985207 60479.748950291 2024-06-18T17:58:29.305153+00:00 19994330.268999990076 29000292.965999960899 27870462.981000009924 3955886.138999999035 60479.748961945 2024-06-18T17:58:30.312032+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3956490.944000006188 60479.748973604 2024-06-18T17:58:31.319408+00:00 19994330.270000040531 29000293.008000019938 27870462.940000001341 3955806.924000024796 60479.748985074 2024-06-18T17:58:32.310415+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3948635.991999983788 60479.748996734 2024-06-18T17:58:33.317791+00:00 19994330.274999979883 29000293.000999931246 27870462.987999979407 3955528.008000016212 60479.749008204 2024-06-18T17:58:34.308798+00:00 19994330.272999998182 29000293.020000100136 27870463.073000010103 3958485.998000026215 60479.749019863 2024-06-18T17:58:35.316173+00:00 19994330.271000031382 29000293.004999998957 27870462.974999960512 3953620.026999949943 60479.749031333 2024-06-18T17:58:36.307180+00:00 19994330.273999989033 29000292.967000011355 27870463.039999961853 3954057.062000035774 60479.749042992 2024-06-18T17:58:37.314555+00:00 19994330.272000011057 29000293.018999930471 27870462.928000088781 3949653.921999930870 60479.749054468 2024-06-18T17:58:38.306059+00:00 19994330.272000011057 29000293.006000038236 27870463.084999918938 3952615.994000076782 60479.749066122 2024-06-18T17:58:39.312938+00:00 19994330.268999990076 29000292.995999928564 27870462.911000009626 3955997.146999955177 60479.749077598 2024-06-18T17:58:40.304441+00:00 19994330.273999989033 29000292.992000099272 27870463.021000031382 3955597.848999977112 60479.749089251 2024-06-18T17:58:41.311320+00:00 19994330.272000011057 29000292.991999998689 27870462.952000018209 3955270.096000074875 60479.749100911 2024-06-18T17:58:42.318695+00:00 19994330.273999989033 29000292.982000000775 27870463.018000010401 3950004.983999968041 60479.749112387 2024-06-18T17:58:43.310199+00:00 19994330.273999989033 29000293.032999988645 27870463.072999950498 3955595.980000019073 60479.749124040 2024-06-18T17:58:44.317078+00:00 19994330.271999958903 29000292.958000000566 27870462.998000029474 3954917.883000016212 60479.749135516 2024-06-18T17:58:45.308581+00:00 19994330.272999998182 29000293.039000000805 27870462.990999940783 3958580.006999969017 60479.749147175 2024-06-18T17:58:46.315956+00:00 19994330.268000010401 29000292.986999988556 27870462.989000078291 3951508.050999999046 60479.749158646 2024-06-18T17:58:47.306963+00:00 19994330.274999979883 29000293.001000020653 27870463.031000021845 3954883.111999989022 60479.749170305 2024-06-18T17:58:48.314339+00:00 19994330.274000048637 29000293.019999980927 27870462.975999951363 3955435.896000028122 60479.749181775 2024-06-18T17:58:49.305346+00:00 19994330.272999998182 29000293.006999999285 27870462.975999951363 3954566.069000006188 60479.749193434 2024-06-18T17:58:50.312721+00:00 19994330.269999980927 29000292.985000010580 27870463.096000079066 3950529.919999957085 60479.749204904 2024-06-18T17:58:51.303728+00:00 19994330.274999979883 29000293.017000019550 27870462.954999919981 3948206.052999972831 60479.749216564 2024-06-18T17:58:52.311103+00:00 19994330.271000031382 29000292.991999980062 27870462.938000079244 3949510.003000020981 60479.749228218 2024-06-18T17:58:53.317983+00:00 19994330.272999998182 29000292.997999969870 27870463.028999920934 3951794.986999989022 60479.749239693 2024-06-18T17:58:54.309486+00:00 19994330.272000070661 29000292.977000001818 27870462.942000031471 3950127.042999982834 60479.749251353 2024-06-18T17:58:55.316861+00:00 19994330.270999908447 29000293.003000020981 27870463.044000029564 3950837.883000016212 60479.749262823 2024-06-18T17:58:56.307868+00:00 19994330.272999998182 29000293.018999990076 27870463.000999998301 3956901.041000009049 60479.749274482 2024-06-18T17:58:57.315243+00:00 19994330.271000031382 29000293.012000020593 27870463.008999999613 3949563.039000033867 60479.749285952 2024-06-18T17:58:58.306250+00:00 19994330.274999979883 29000292.980999950320 27870462.995999988168 3952924.991999983788 60479.749297611 2024-06-18T17:58:59.313626+00:00 19994330.274000048637 29000292.979000091553 27870463.006000008434 3954520.975999950897 60479.749309082 2024-06-18T17:59:00.304633+00:00 19994330.272999998182 29000293.011999960989 27870462.982999980450 3952633.043000102043 60479.749320741 2024-06-18T17:59:01.312008+00:00 19994330.269999980927 29000293.013000011444 27870463.050000008196 3952488.011999965180 60479.749332217 2024-06-18T17:59:02.303511+00:00 19994330.269999980927 29000292.988999959081 27870463.009999990463 3952688.963999987114 60479.749343870 2024-06-18T17:59:03.310391+00:00 19994330.274999979883 29000293.019999980927 27870462.959000021219 3951638.988999962807 60479.749355529 2024-06-18T17:59:04.317766+00:00 19994330.271000031382 29000292.973000049591 27870462.956000000238 3957309.039000033867 60479.749367005 2024-06-18T17:59:05.309269+00:00 19994330.274999979883 29000293.009999990463 27870463.103999998420 3955118.983000040054 60479.749378659 2024-06-18T17:59:06.316148+00:00 19994330.272000070661 29000293.022999998182 27870462.962999999523 3955197.174999951851 60479.749390135 2024-06-18T17:59:07.307651+00:00 19994330.271999958903 29000292.962999939919 27870462.986000001431 3950521.794999957085 60479.749401789 2024-06-18T17:59:08.314530+00:00 19994330.271999958903 29000293.025000099093 27870463.055000010878 3956056.019000052940 60479.749413264 2024-06-18T17:59:09.306034+00:00 19994330.272999998182 29000292.959999918938 27870462.931999981403 3956762.018000007141 60479.749424918 2024-06-18T17:59:10.312912+00:00 19994330.275000099093 29000293.030000090599 27870463.023999989033 3952378.011000037193 60479.749436394 2024-06-18T17:59:11.304416+00:00 19994330.269999999553 29000293.002999901772 27870462.986000001431 3950105.013999938965 60479.749448047 2024-06-18T17:59:12.311295+00:00 19994330.272999998182 29000292.991000059992 27870462.972999989986 3952104.914999961853 60479.749459707 2024-06-18T17:59:13.318671+00:00 19994330.272999998182 29000293.011000040919 27870463.046999990940 3956728.021000028122 60479.749471182 2024-06-18T17:59:14.310174+00:00 19994330.272999990731 29000293.000000000000 27870462.945999979973 3956497.087000011932 60479.749482836 2024-06-18T17:59:15.317053+00:00 19994330.271000001580 29000292.965999960899 27870462.981000069529 3953840.930999993812 60479.749494312 2024-06-18T17:59:16.308556+00:00 19994330.272999998182 29000293.039000030607 27870463.067999958992 3954844.054000020027 60479.749505972 2024-06-18T17:59:17.315931+00:00 19994330.272000011057 29000293.007999900728 27870462.950000051409 3952678.975999950897 60479.749517441 2024-06-18T17:59:18.306939+00:00 19994330.271999981254 29000292.971000000834 27870463.087999939919 3952387.928000092972 60479.749529101 2024-06-18T17:59:19.314314+00:00 19994330.273999989033 29000293.026999998838 27870462.916000008583 3949966.021999955177 60479.749540571 2024-06-18T17:59:20.305321+00:00 19994330.274000018835 29000292.980000000447 27870463.037999991328 3955826.957000017166 60479.749552230 2024-06-18T17:59:21.312696+00:00 19994330.272999998182 29000293.013999979943 27870463.000000000000 3954297.041000009049 60479.749563706 2024-06-18T17:59:22.304199+00:00 19994330.271000001580 29000292.985000010580 27870462.961000081152 3952730.064000010025 60479.749575360 2024-06-18T17:59:23.311078+00:00 19994330.271000001580 29000292.993999991566 27870463.018999930471 3952146.889999986161 60479.749587019 2024-06-18T17:59:24.318454+00:00 19994330.272000011057 29000293.028000000864 27870463.034999970347 3948791.080999969970 60479.749598489 2024-06-18T17:59:25.309461+00:00 19994330.272999998182 29000292.998000029474 27870462.940000060946 3953792.995000004768 60479.749610148 2024-06-18T17:59:26.316836+00:00 19994330.271999958903 29000292.990999970585 27870463.031000021845 3956312.879999995232 60479.749621624 2024-06-18T17:59:27.308339+00:00 19994330.274000048637 29000292.981999989599 27870462.967000011355 3952741.149000049103 60479.749633278 2024-06-18T17:59:28.315218+00:00 19994330.272999998182 29000292.988000039011 27870463.015999909490 3953479.951999903191 60479.749644754 2024-06-18T17:59:29.306721+00:00 19994330.269999980927 29000293.020999971777 27870462.965000029653 3953753.909000039101 60479.749656407 2024-06-18T17:59:30.313601+00:00 19994330.270999971777 29000293.004000011832 27870463.032000061125 3954154.151000022888 60479.749667883 2024-06-18T17:59:31.305104+00:00 19994330.277000010014 29000292.981999989599 27870463.103999968618 3952828.939999938011 60479.749679537 2024-06-18T17:59:32.311983+00:00 19994330.272000011057 29000293.025000039488 27870462.897999998182 3952015.008000016212 60479.749691012 2024-06-18T17:59:33.303486+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3955960.946000099182 60479.749702666 2024-06-18T17:59:34.310366+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3956414.136999965180 60479.749714326 2024-06-18T17:59:35.317741+00:00 19994330.269999980927 29000293.004000071436 27870462.978000000119 3958911.929999948014 60479.749725801 2024-06-18T17:59:36.309244+00:00 19994330.275000039488 29000292.990999940783 27870462.958000000566 3952375.896000028122 60479.749737455 2024-06-18T17:59:37.316123+00:00 19994330.268999990076 29000293.019000049680 27870463.030000001192 3955337.113999962807 60479.749748931 2024-06-18T17:59:38.307626+00:00 19994330.276000019163 29000293.000999931246 27870463.003000009805 3954451.973000050057 60479.749760584 2024-06-18T17:59:39.314505+00:00 19994330.271999958903 29000292.971999999136 27870463.035999979824 3956932.019999980927 60479.749772060 2024-06-18T17:59:40.306011+00:00 19994330.271999958903 29000293.008000019938 27870462.978000018746 3952602.026000022888 60479.749783714 2024-06-18T17:59:41.312888+00:00 19994330.271000031382 29000293.001999970526 27870463.012999981642 3959063.947999954224 60479.749795190 2024-06-18T17:59:42.304391+00:00 19994330.274000048637 29000292.991999980062 27870463.019000019878 3956305.129999995232 60479.749806849 2024-06-18T17:59:43.311766+00:00 19994330.273999929428 29000293.004999998957 27870463.006000008434 3958643.782000064850 60479.749818319 2024-06-18T17:59:44.302774+00:00 19994330.271000031382 29000292.995000001043 27870462.964999970049 3960140.069999932777 60479.749829979 2024-06-18T17:59:45.310149+00:00 19994330.272999998182 29000292.995000001043 27870463.033999979496 3954143.039000033867 60479.749841632 2024-06-18T17:59:46.317028+00:00 19994330.271000031382 29000293.012000080198 27870462.971000019461 3956575.978000044823 60479.749853108 2024-06-18T17:59:47.308531+00:00 19994330.271999958903 29000292.992999911308 27870463.016000028700 3956716.059000014793 60479.749864762 2024-06-18T17:59:48.315410+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3959000.898999928962 60479.749876237 2024-06-18T17:59:49.306914+00:00 19994330.274000048637 29000293.022999998182 27870463.017999950796 3956170.139999986161 60479.749887891 2024-06-18T17:59:50.313793+00:00 19994330.271000031382 29000293.007000088692 27870462.940000060946 3952636.904999970924 60479.749899367 2024-06-18T17:59:51.305296+00:00 19994330.272999998182 29000292.965999960899 27870463.016999959946 3955228.061000109185 60479.749911021 2024-06-18T17:59:52.312175+00:00 19994330.269999980927 29000292.996000051498 27870463.062000039965 3951157.021999955177 60479.749922496 2024-06-18T17:59:53.303678+00:00 19994330.274000048637 29000293.022999998182 27870463.013999998569 3962316.018000007141 60479.749934150 2024-06-18T17:59:54.310557+00:00 19994330.274999979883 29000293.005999919027 27870462.975000020117 3954616.006000041962 60479.749945809 2024-06-18T17:59:55.317933+00:00 19994330.272999998182 29000292.989999998361 27870463.057999968529 3955989.964999914169 60479.749957279 2024-06-18T17:59:56.308940+00:00 19994330.268000010401 29000293.030000001192 27870462.939999941736 3955378.942000031006 60479.749968939 2024-06-18T17:59:57.316315+00:00 19994330.271999958903 29000292.957999989390 27870462.978000041097 3955413.904000043869 60479.749980414 2024-06-18T17:59:58.307819+00:00 19994330.272999998182 29000293.030000001192 27870463.037999991328 3955245.069999932777 60479.749992068 2024-06-18T17:59:59.314697+00:00 19994330.274000048637 29000292.976000010967 27870462.962000008672 3955275.067000031006 60479.750003544 2024-06-18T18:00:00.306201+00:00 19994330.272999998182 29000293.011000011116 27870462.986999988556 3955659.914000033867 60479.750015198 2024-06-18T18:00:01.313080+00:00 19994330.270999908447 29000292.986999988556 27870463.050000071526 3957104.043999909889 60479.750026674 2024-06-18T18:00:02.304583+00:00 19994330.274000048637 29000293.015999998897 27870462.981999989599 3958031.921000003815 60479.750038327 2024-06-18T18:00:03.311462+00:00 19994330.269999980927 29000293.008000019938 27870462.977000001818 3957838.060999989975 60479.750049803 2024-06-18T18:00:04.302965+00:00 19994330.274999979883 29000292.971999999136 27870463.037999991328 3955400.038000106812 60479.750061457 2024-06-18T18:00:05.309845+00:00 19994330.271999999881 29000293.020999971777 27870462.967999938875 3955368.977999926079 60479.750073116 2024-06-18T18:00:06.317220+00:00 19994330.274999998510 29000292.982999980450 27870462.986000061035 3958118.958999990951 60479.750084592 2024-06-18T18:00:07.308723+00:00 19994330.269000001252 29000293.031000021845 27870462.973999980837 3952656.950000048149 60479.750096246 2024-06-18T18:00:08.315602+00:00 19994330.272999998182 29000292.974000040442 27870463.069000009447 3954540.069999932777 60479.750107715 2024-06-18T18:00:09.306609+00:00 19994330.271999999881 29000292.986000001431 27870462.967999938875 3953602.997000098228 60479.750119375 2024-06-18T18:00:10.313984+00:00 19994330.275000009686 29000293.038999971002 27870463.007000088692 3951804.075999975204 60479.750130851 2024-06-18T18:00:11.305487+00:00 19994330.271999999881 29000292.984000030905 27870463.025999899954 3955591.958999990951 60479.750142504 2024-06-18T18:00:12.312367+00:00 19994330.272999998182 29000293.000999931246 27870462.955000039190 3954829.031999946106 60479.750153980 2024-06-18T18:00:13.303870+00:00 19994330.269999980927 29000293.007000088692 27870463.015999998897 3955626.912000060081 60479.750165634 2024-06-18T18:00:14.310749+00:00 19994330.272000011057 29000292.962999939919 27870462.950000010431 3954303.993000030983 60479.750177110 2024-06-18T18:00:15.302252+00:00 19994330.272999998182 29000293.036000009626 27870463.051999989897 3954806.092999935150 60479.750188769 2024-06-18T18:00:16.309628+00:00 19994330.276999980211 29000292.970000028610 27870463.000000000000 3958049.930999993812 60479.750200422 2024-06-18T18:00:17.316507+00:00 19994330.271000001580 29000292.995999928564 27870462.995999988168 3952634.085000038147 60479.750211898 2024-06-18T18:00:18.308010+00:00 19994330.270000040531 29000293.019000049680 27870463.024000018835 3951608.889999986161 60479.750223552 2024-06-18T18:00:19.314890+00:00 19994330.272999998182 29000292.993999961764 27870462.988000009209 3955510.097000002861 60479.750235028 2024-06-18T18:00:20.306393+00:00 19994330.272999998182 29000293.024999979883 27870462.970999989659 3954331.950999975204 60479.750246687 2024-06-18T18:00:21.313768+00:00 19994330.268999990076 29000292.973000049591 27870463.002999991179 3957507.942999958992 60479.750258157 2024-06-18T18:00:22.304775+00:00 19994330.278000000864 29000293.024000048637 27870463.000999990851 3957591.021000028122 60479.750269817 2024-06-18T18:00:23.312150+00:00 19994330.271999958903 29000292.996999979019 27870462.946000039577 3952940.029999970924 60479.750281286 2024-06-18T18:00:24.303157+00:00 19994330.269000049680 29000292.998999949545 27870463.120999988168 3954789.957000017166 60479.750292946 2024-06-18T18:00:25.310532+00:00 19994330.274999979883 29000292.988999959081 27870462.971000019461 3956489.105000019073 60479.750304416 2024-06-18T18:00:26.301540+00:00 19994330.272000011057 29000293.000000000000 27870462.945999979973 3952557.952000021935 60479.750316076 2024-06-18T18:00:27.308915+00:00 19994330.274999979883 29000293.000000000000 27870463.054000020027 3954366.988000034820 60479.750327729 2024-06-18T18:00:28.315793+00:00 19994330.272000011057 29000293.006000038236 27870462.963999990374 3955711.029999970924 60479.750339205 2024-06-18T18:00:29.307297+00:00 19994330.268999990076 29000292.993000030518 27870463.004000011832 3956687.981999992859 60479.750350864 2024-06-18T18:00:30.314673+00:00 19994330.273999989033 29000293.016000028700 27870463.023999989033 3952389.042000054847 60479.750362334 2024-06-18T18:00:31.305680+00:00 19994330.271999958903 29000293.000000000000 27870462.988999959081 3952265.018999934196 60479.750373994 2024-06-18T18:00:32.313055+00:00 19994330.274000048637 29000292.991000000387 27870463.029000040144 3952461.947000027169 60479.750385464 2024-06-18T18:00:33.304062+00:00 19994330.271999958903 29000293.006000000983 27870462.993000030518 3949272.008999944199 60479.750397123 2024-06-18T18:00:34.311437+00:00 19994330.272000070661 29000292.999000001699 27870462.983999971300 3953075.014999986161 60479.750408593 2024-06-18T18:00:35.302445+00:00 19994330.272999998182 29000292.973000001162 27870463.018000010401 3956524.949000000954 60479.750420253 2024-06-18T18:00:36.309820+00:00 19994330.271000031382 29000292.993000000715 27870462.975000020117 3958454.045000075828 60479.750431906 2024-06-18T18:00:37.316699+00:00 19994330.272999998182 29000293.020000010729 27870462.926999930292 3955102.965000032913 60479.750443382 2024-06-18T18:00:38.308202+00:00 19994330.278000000864 29000293.026999980211 27870463.049000021070 3955204.997999907006 60479.750455041 2024-06-18T18:00:39.315576+00:00 19994330.268999930471 29000292.969999998808 27870462.955000039190 3956210.008000016212 60479.750466512 2024-06-18T18:00:40.306584+00:00 19994330.271999958903 29000293.041000038385 27870463.028999920934 3957835.031000018120 60479.750478171 2024-06-18T18:00:41.313960+00:00 19994330.271000031382 29000292.955999970436 27870463.006000038236 3955381.000000000000 60479.750489641 2024-06-18T18:00:42.304967+00:00 19994330.274999979883 29000293.021000031382 27870463.021000031382 3949198.032999991905 60479.750501300 2024-06-18T18:00:43.312342+00:00 19994330.269000049680 29000292.991999980062 27870463.021999958903 3949738.952999948990 60479.750512770 2024-06-18T18:00:44.303349+00:00 19994330.276000019163 29000293.008000019938 27870462.995000001043 3953053.013000010978 60479.750524430 2024-06-18T18:00:45.310725+00:00 19994330.271999958903 29000292.997999969870 27870462.973000049591 3956037.886000037193 60479.750535905 2024-06-18T18:00:46.302228+00:00 19994330.272000070661 29000292.986999988556 27870463.018000010401 3952241.158999999985 60479.750547559 2024-06-18T18:00:47.309107+00:00 19994330.269999980927 29000292.999000009149 27870462.967000011355 3952072.851000001188 60479.750559219 2024-06-18T18:00:48.316481+00:00 19994330.274999979883 29000293.000999990851 27870463.030999898911 3953971.038999998942 60479.750570694 2024-06-18T18:00:49.307985+00:00 19994330.276000019163 29000293.008000079542 27870462.981999989599 3955241.938000001013 60479.750582348 2024-06-18T18:00:50.314865+00:00 19994330.268999930471 29000293.013999938965 27870463.041000008583 3956048.118000001181 60479.750593824 2024-06-18T18:00:51.306368+00:00 19994330.271000031382 29000292.975000020117 27870462.969999998808 3958054.075999998022 60479.750605477 2024-06-18T18:00:52.313247+00:00 19994330.274000048637 29000293.013999938965 27870462.995000001043 3959051.995000001043 60479.750616953 2024-06-18T18:00:53.304750+00:00 19994330.273999929428 29000293.009999990463 27870462.988999988884 3956714.963000002783 60479.750628607 2024-06-18T18:00:54.311629+00:00 19994330.272000070661 29000292.998000029474 27870463.028999999166 3959193.978000000119 60479.750640083 2024-06-18T18:00:55.303132+00:00 19994330.271999958903 29000292.998000029474 27870463.027000010014 3959585.972999996971 60479.750651742 2024-06-18T18:00:56.310508+00:00 19994330.271000031382 29000292.985000010580 27870462.949999991804 3957302.001000002027 60479.750663212 2024-06-18T18:00:57.301515+00:00 19994330.271000031382 29000292.998000029474 27870462.983000010252 3956101.016999997199 60479.750674871 2024-06-18T18:00:58.308890+00:00 19994330.274999979883 29000293.000999931246 27870463.039999991655 3954270.983999996912 60479.750686525 2024-06-18T18:00:59.315769+00:00 19994330.271999999881 29000293.012000080198 27870462.914000000805 3959595.960000000894 60479.750698001 2024-06-18T18:01:00.307273+00:00 19994330.274999998510 29000292.960999969393 27870463.094000011683 3958812.020000002813 60479.750709655 2024-06-18T18:01:01.314151+00:00 19994330.270000010729 29000293.028999920934 27870462.953999999911 3957274.044000000227 60479.750721131 2024-06-18T18:01:02.305655+00:00 19994330.271999999881 29000292.984000090510 27870463.041000008583 3955897.960999995004 60479.750732790 2024-06-18T18:01:03.313029+00:00 19994330.271999999881 29000293.018999930471 27870463.005999978632 3956378.061000003945 60479.750744260 2024-06-18T18:01:04.304037+00:00 19994330.275000009686 29000292.991000059992 27870463.021000031382 3959256.972000002861 60479.750755919 2024-06-18T18:01:05.311412+00:00 19994330.271999981254 29000293.005999919027 27870463.028000000864 3947977.013999999035 60479.750767389 2024-06-18T18:01:06.302420+00:00 19994330.273999989033 29000292.997000098228 27870462.917999979109 3951722.913000002969 60479.750779049 2024-06-18T18:01:07.309795+00:00 19994330.271000031382 29000293.018999930471 27870462.975000020117 3960824.155999987852 60479.750790524 2024-06-18T18:01:08.301298+00:00 19994330.271000001580 29000292.973000049591 27870463.043999969959 3951294.933999999892 60479.750802178 2024-06-18T18:01:09.308177+00:00 19994330.273999989033 29000293.002000000328 27870462.966000020504 3956353.000000000000 60479.750813837 2024-06-18T18:01:10.315552+00:00 19994330.272999998182 29000293.015000000596 27870463.065999928862 3956664.074000000954 60479.750825307 2024-06-18T18:01:11.306559+00:00 19994330.273999989033 29000293.018000010401 27870463.001000050455 3956020.854000002146 60479.750836967 2024-06-18T18:01:12.313935+00:00 19994330.271000031382 29000292.962000001222 27870462.945999979973 3957181.070000008214 60479.750848437 2024-06-18T18:01:13.304942+00:00 19994330.271999958903 29000293.018999990076 27870463.036000009626 3955329.962999999989 60479.750860096 2024-06-18T18:01:14.312317+00:00 19994330.272999998182 29000293.013999998569 27870463.036000009626 3953754.988999993075 60479.750871572 2024-06-18T18:01:15.303820+00:00 19994330.271000031382 29000292.967000011355 27870462.929000020027 3954084.917999998201 60479.750883226 2024-06-18T18:01:16.310700+00:00 19994330.272000011057 29000293.023999989033 27870462.985999941826 3953763.115000010002 60479.750894702 2024-06-18T18:01:17.302203+00:00 19994330.277000010014 29000292.991999980062 27870463.048000101000 3953158.898000001907 60479.750906355 2024-06-18T18:01:18.309082+00:00 19994330.268999990076 29000292.997000038624 27870463.001999970526 3953908.098999992013 60479.750918014 2024-06-18T18:01:19.316457+00:00 19994330.271999958903 29000292.983999971300 27870463.037999991328 3955196.035000010859 60479.750929485 2024-06-18T18:01:20.307464+00:00 19994330.268999990076 29000293.049000021070 27870462.916000008583 3956236.875000000000 60479.750941144 2024-06-18T18:01:21.314839+00:00 19994330.277000010014 29000292.975000020117 27870463.039999961853 3958414.023999989033 60479.750952620 2024-06-18T18:01:22.306343+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3954751.074000000954 60479.750964273 2024-06-18T18:01:23.313222+00:00 19994330.272000011057 29000292.990000009537 27870462.980999950320 3954109.978000015020 60479.750975749 2024-06-18T18:01:24.304725+00:00 19994330.272000011057 29000293.038000050932 27870463.004999998957 3955557.000999987125 60479.750987403 2024-06-18T18:01:25.311604+00:00 19994330.272000011057 29000292.978999968618 27870463.006000038236 3957774.072999984026 60479.750998879 2024-06-18T18:01:26.303108+00:00 19994330.271999958903 29000292.971999939531 27870463.019999980927 3953404.980000019073 60479.751010538 2024-06-18T18:01:27.310483+00:00 19994330.272999998182 29000293.030000090599 27870463.001000050455 3956436.877000004053 60479.751022008 2024-06-18T18:01:28.301490+00:00 19994330.274000048637 29000293.005999919027 27870462.975000020117 3954420.134000002872 60479.751033667 2024-06-18T18:01:29.308865+00:00 19994330.270999908447 29000292.993000030518 27870463.001999970526 3954812.987999976147 60479.751045321 2024-06-18T18:01:30.315744+00:00 19994330.275000099093 29000292.993999961764 27870463.024000000209 3956215.944000006188 60479.751056797 2024-06-18T18:01:31.307247+00:00 19994330.270999908447 29000293.052000049502 27870463.002000000328 3958492.006999998819 60479.751068451 2024-06-18T18:01:32.314127+00:00 19994330.272000070661 29000292.978999968618 27870462.929999988526 3956198.913000016939 60479.751079926 2024-06-18T18:01:33.305630+00:00 19994330.274999979883 29000292.991999980062 27870463.062999989837 3957254.087999999989 60479.751091585 2024-06-18T18:01:34.313005+00:00 19994330.271999958903 29000292.983000040054 27870462.964000020176 3958607.980999975931 60479.751103056 2024-06-18T18:01:35.304012+00:00 19994330.270000100136 29000292.978000041097 27870463.014999989420 3957759.059000014793 60479.751114715 2024-06-18T18:01:36.311387+00:00 19994330.274999979883 29000293.033999919891 27870462.967000011355 3957083.006000012159 60479.751126185 2024-06-18T18:01:37.302395+00:00 19994330.273999929428 29000292.983000040054 27870463.048999991268 3954658.912999988068 60479.751137844 2024-06-18T18:01:38.309770+00:00 19994330.267000079155 29000293.021999958903 27870462.985000010580 3955287.071999996901 60479.751149320 2024-06-18T18:01:39.301273+00:00 19994330.275999899954 29000292.964000109583 27870462.978000018746 3956533.053999990225 60479.751160980 2024-06-18T18:01:40.308648+00:00 19994330.272999998182 29000293.026999950409 27870463.019999980927 3952478.869000018109 60479.751172633 2024-06-18T18:01:41.315528+00:00 19994330.269000049680 29000292.996999979019 27870463.019999980927 3952950.067999988794 60479.751184109 2024-06-18T18:01:42.307031+00:00 19994330.274000048637 29000292.991999980062 27870462.920000020415 3957713.942000002135 60479.751195763 2024-06-18T18:01:43.313910+00:00 19994330.275999899954 29000293.009000059217 27870463.083999991417 3956663.008000016212 60479.751207239 2024-06-18T18:01:44.305413+00:00 19994330.272000070661 29000293.001999970526 27870463.044000029564 3956042.020999997854 60479.751218892 2024-06-18T18:01:45.312292+00:00 19994330.271999958903 29000293.000000000000 27870462.946999970824 3952706.996999979019 60479.751230368 2024-06-18T18:01:46.303795+00:00 19994330.268000010401 29000293.006999999285 27870463.033999979496 3954585.050000011921 60479.751242028 2024-06-18T18:01:47.311170+00:00 19994330.271000031382 29000292.984999999404 27870462.952000018209 3960222.911000012886 60479.751253497 2024-06-18T18:01:48.302178+00:00 19994330.276999950409 29000292.995000001043 27870462.987999979407 3959957.979999988806 60479.751265157 2024-06-18T18:01:49.309553+00:00 19994330.271000031382 29000293.024999991059 27870463.026000019163 3955753.053000003099 60479.751276627 2024-06-18T18:01:50.300560+00:00 19994330.276000019163 29000292.974999990314 27870462.967000011355 3955614.101999998093 60479.751288286 2024-06-18T18:01:51.307935+00:00 19994330.269999980927 29000293.006000008434 27870463.049000021070 3954533.951000005007 60479.751299940 2024-06-18T18:01:52.314814+00:00 19994330.271999999881 29000293.006999999285 27870463.022999998182 3958115.127000004053 60479.751311416 2024-06-18T18:01:53.306318+00:00 19994330.272999998182 29000293.000000000000 27870462.939999941736 3951327.782999991905 60479.751323075 2024-06-18T18:01:54.313693+00:00 19994330.274999998510 29000292.991999980062 27870463.082000020891 3953996.074999988079 60479.751334545 2024-06-18T18:01:55.304700+00:00 19994330.272999998182 29000293.008000019938 27870462.942999958992 3955325.016000031959 60479.751346204 2024-06-18T18:01:56.312075+00:00 19994330.269999999553 29000292.981000009924 27870463.002000089735 3956134.946999967098 60479.751357680 2024-06-18T18:01:57.303579+00:00 19994330.271000001580 29000293.032000008970 27870462.978999968618 3955561.120000004768 60479.751369334 2024-06-18T18:01:58.310458+00:00 19994330.271000001580 29000292.977999988943 27870463.044000029564 3953923.820999979973 60479.751380810 2024-06-18T18:01:59.301961+00:00 19994330.275999989361 29000293.004000011832 27870462.950999978930 3953709.994000018109 60479.751392463 2024-06-18T18:02:00.308840+00:00 19994330.272999998182 29000292.990000009537 27870463.039999961853 3954740.082000017166 60479.751403939 2024-06-18T18:02:01.300343+00:00 19994330.272000011057 29000293.000000000000 27870462.999000068754 3958117.029999970924 60479.751415593 2024-06-18T18:02:02.307222+00:00 19994330.271999981254 29000293.034999970347 27870462.990999940783 3953299.023000001907 60479.751427252 2024-06-18T18:02:03.314598+00:00 19994330.271000001580 29000292.970999959856 27870462.955000039190 3951619.985000013839 60479.751438728 2024-06-18T18:02:04.306101+00:00 19994330.274000018835 29000293.020000100136 27870463.095999959856 3955616.902999997139 60479.751450382 2024-06-18T18:02:05.312980+00:00 19994330.275999989361 29000292.991999980062 27870462.958999991417 3955927.186999977101 60479.751461857 2024-06-18T18:02:06.304483+00:00 19994330.271000031382 29000292.982999920845 27870462.884000059217 3956726.839000045788 60479.751473511 2024-06-18T18:02:07.311363+00:00 19994330.272999998182 29000293.001000050455 27870463.110999941826 3954290.013999999035 60479.751484987 2024-06-18T18:02:08.302866+00:00 19994330.268999990076 29000293.003000020981 27870463.022000070661 3956845.961999952793 60479.751496647 2024-06-18T18:02:09.310241+00:00 19994330.272999998182 29000292.985999941826 27870462.925000000745 3955256.092000008095 60479.751508116 2024-06-18T18:02:10.301248+00:00 19994330.273999989033 29000293.016000028700 27870463.021000009030 3957480.985000013839 60479.751519776 2024-06-18T18:02:11.308623+00:00 19994330.273999989033 29000292.996999979019 27870462.962000001222 3953086.063000022899 60479.751531430 2024-06-18T18:02:12.315503+00:00 19994330.270999971777 29000293.018000010401 27870463.043000001460 3955750.885999978054 60479.751542905 2024-06-18T18:02:13.307006+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3954223.058000028133 60479.751554565 2024-06-18T18:02:14.314381+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3953733.046000003815 60479.751566035 2024-06-18T18:02:15.305388+00:00 19994330.271000031382 29000292.983000040054 27870462.907999988645 3953670.887999951839 60479.751577694 2024-06-18T18:02:16.312763+00:00 19994330.275999959558 29000293.003000020981 27870463.097999989986 3952532.055000007153 60479.751589170 2024-06-18T18:02:17.304267+00:00 19994330.272999998182 29000293.036999940872 27870463.005000028759 3952304.990999997128 60479.751600823 2024-06-18T18:02:18.311146+00:00 19994330.270999971777 29000292.970000028610 27870462.963999990374 3955362.007000029087 60479.751612299 2024-06-18T18:02:19.302649+00:00 19994330.271000031382 29000292.990000009537 27870463.050999999046 3955997.985000013839 60479.751623953 2024-06-18T18:02:20.309528+00:00 19994330.274000048637 29000293.019000049680 27870463.019999980927 3954448.933999956120 60479.751635429 2024-06-18T18:02:21.301031+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3956554.004000008106 60479.751647088 2024-06-18T18:02:22.308406+00:00 19994330.270999908447 29000293.009999990463 27870462.986000001431 3957194.104000031948 60479.751658742 2024-06-18T18:02:23.315286+00:00 19994330.274000048637 29000293.011999998242 27870462.910000029951 3954125.888999999035 60479.751670218 2024-06-18T18:02:24.306789+00:00 19994330.271999958903 29000292.982000008225 27870463.070999979973 3957985.074000000954 60479.751681871 2024-06-18T18:02:25.313668+00:00 19994330.271000031382 29000293.010999988765 27870463.060999989510 3955934.000000000000 60479.751693347 2024-06-18T18:02:26.305170+00:00 19994330.272999998182 29000293.026000011712 27870462.936999980360 3955270.018999993801 60479.751705001 2024-06-18T18:02:27.312050+00:00 19994330.276000019163 29000292.971999999136 27870462.958000060171 3957090.904999970924 60479.751716476 2024-06-18T18:02:28.303554+00:00 19994330.272999998182 29000292.988000009209 27870463.075999978930 3956410.058000028133 60479.751728130 2024-06-18T18:02:29.310433+00:00 19994330.268999930471 29000292.998999979347 27870462.958999991417 3953918.043999969959 60479.751739606 2024-06-18T18:02:30.301936+00:00 19994330.272000070661 29000292.999000009149 27870463.039000030607 3952845.962000011932 60479.751751265 2024-06-18T18:02:31.309311+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3954642.024999976158 60479.751762735 2024-06-18T18:02:32.300319+00:00 19994330.273999929428 29000292.973999980837 27870462.998999949545 3960597.972000002861 60479.751774395 2024-06-18T18:02:33.307694+00:00 19994330.271000031382 29000293.010999981314 27870463.001999970526 3956250.026000022888 60479.751786049 2024-06-18T18:02:34.314573+00:00 19994330.274999979883 29000293.017000019550 27870462.981000069529 3955153.888999999035 60479.751797524 2024-06-18T18:02:35.306076+00:00 19994330.270000100136 29000293.000000000000 27870463.024999979883 3959157.125999987125 60479.751809178 2024-06-18T18:02:36.312955+00:00 19994330.274999979883 29000293.001999970526 27870463.008000019938 3956680.012000023853 60479.751820654 2024-06-18T18:02:37.304459+00:00 19994330.271000031382 29000292.982000049204 27870463.003000020981 3951690.843999981880 60479.751832313 2024-06-18T18:02:38.311834+00:00 19994330.274999979883 29000293.031999949366 27870462.967999938875 3956396.167999982834 60479.751843783 2024-06-18T18:02:39.302841+00:00 19994330.271000031382 29000292.990000009537 27870463.021000031382 3951183.930000007153 60479.751855442 2024-06-18T18:02:40.310216+00:00 19994330.271999958903 29000292.991999980062 27870462.985000010580 3953170.979000031948 60479.751866912 2024-06-18T18:02:41.301223+00:00 19994330.272999998182 29000293.022000070661 27870463.024000048637 3951268.050000011921 60479.751878572 2024-06-18T18:02:42.308599+00:00 19994330.269999980927 29000292.993999961764 27870463.000000000000 3952011.023000001907 60479.751890042 2024-06-18T18:02:43.299606+00:00 19994330.274000048637 29000292.980999950320 27870463.004999998957 3954578.967999995220 60479.751901701 2024-06-18T18:02:44.306981+00:00 19994330.272999998182 29000292.993000030518 27870462.900999899954 3952914.097999989986 60479.751913355 2024-06-18T18:02:45.313860+00:00 19994330.271999958903 29000293.029000040144 27870463.101000070572 3954476.899999976158 60479.751924830 2024-06-18T18:02:46.305363+00:00 19994330.271000001580 29000292.985000010580 27870462.971999999136 3958661.995999991894 60479.751936490 2024-06-18T18:02:47.312738+00:00 19994330.272999998182 29000293.006999969482 27870463.032999999821 3955170.987000048161 60479.751947960 2024-06-18T18:02:48.303746+00:00 19994330.271999999881 29000292.991999980062 27870462.937999989837 3954577.965999960899 60479.751959620 2024-06-18T18:02:49.311121+00:00 19994330.274000000209 29000293.001000050455 27870463.032000008970 3961321.087999999989 60479.751971089 2024-06-18T18:02:50.302128+00:00 19994330.272999998182 29000293.008999940008 27870462.978000000119 3956603.905000030994 60479.751982749 2024-06-18T18:02:51.309503+00:00 19994330.271999999881 29000292.967000011355 27870463.041999999434 3961306.099999963772 60479.751994225 2024-06-18T18:02:52.301006+00:00 19994330.269999999553 29000293.034000039101 27870462.977000001818 3956284.041000009049 60479.752005878 2024-06-18T18:02:53.307886+00:00 19994330.272999998182 29000292.983999971300 27870462.974999990314 3954711.933000028133 60479.752017354 2024-06-18T18:02:54.299389+00:00 19994330.278000000864 29000293.000000000000 27870463.028000000864 3958498.988999962807 60479.752029008 2024-06-18T18:02:55.306268+00:00 19994330.268000010401 29000293.006000038236 27870462.964999999851 3958442.000000000000 60479.752040667 2024-06-18T18:02:56.313643+00:00 19994330.273999989033 29000292.996999979019 27870463.043000008911 3955041.039000033867 60479.752052143 2024-06-18T18:02:57.305146+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3959220.962999999989 60479.752063797 2024-06-18T18:02:58.312025+00:00 19994330.272000011057 29000293.009999990463 27870462.953000009060 3954953.990999997128 60479.752075273 2024-06-18T18:02:59.303529+00:00 19994330.271999981254 29000292.994000080973 27870463.060999989510 3957384.104999959003 60479.752086926 2024-06-18T18:03:00.310408+00:00 19994330.274999979883 29000293.002999998629 27870463.021000031382 3954127.832000076771 60479.752098402 2024-06-18T18:03:01.301911+00:00 19994330.272000011057 29000293.004999998957 27870462.959999978542 3961296.143000007141 60479.752110061 2024-06-18T18:03:02.309286+00:00 19994330.271000031382 29000293.002000000328 27870462.995000001043 3951636.909999967087 60479.752121531 2024-06-18T18:03:03.300293+00:00 19994330.269999980927 29000292.977000001818 27870463.013999998569 3956405.981999992859 60479.752133191 2024-06-18T18:03:04.307668+00:00 19994330.272999998182 29000293.006999999285 27870463.027000010014 3957180.975999950897 60479.752144844 2024-06-18T18:03:05.314548+00:00 19994330.276000019163 29000293.006999999285 27870462.961000028998 3957703.060999989975 60479.752156320 2024-06-18T18:03:06.306051+00:00 19994330.271999958903 29000293.013000011444 27870463.001999970526 3956785.919000030030 60479.752167974 2024-06-18T18:03:07.312930+00:00 19994330.271000031382 29000292.991000000387 27870463.054000020027 3952476.067999958992 60479.752179449 2024-06-18T18:03:08.304433+00:00 19994330.270999971777 29000292.988999988884 27870462.921000000089 3963999.030000091065 60479.752191109 2024-06-18T18:03:09.311808+00:00 19994330.272000011057 29000293.005999978632 27870463.031000021845 3951653.981999992859 60479.752202579 2024-06-18T18:03:10.302816+00:00 19994330.272999998182 29000293.015000049025 27870463.069999929518 3956585.911999940872 60479.752214238 2024-06-18T18:03:11.310191+00:00 19994330.276000019163 29000292.987999979407 27870462.978000041097 3958847.067000031006 60479.752225708 2024-06-18T18:03:12.301198+00:00 19994330.273999929428 29000293.000000000000 27870462.985999941826 3956533.935999989975 60479.752237368 2024-06-18T18:03:13.308574+00:00 19994330.270000100136 29000293.004999998957 27870463.022999998182 3957447.052999972831 60479.752248838 2024-06-18T18:03:14.299580+00:00 19994330.269999980927 29000293.013999998569 27870462.922999981791 3954219.058000088204 60479.752260497 2024-06-18T18:03:15.306956+00:00 19994330.276000019163 29000292.986000001431 27870462.990000009537 3959253.843999981880 60479.752272151 2024-06-18T18:03:16.313835+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3959017.082999945153 60479.752283627 2024-06-18T18:03:17.305338+00:00 19994330.272999998182 29000293.029999971390 27870463.054000020027 3955147.045000075828 60479.752295286 2024-06-18T18:03:18.312713+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3948878.018999934196 60479.752306756 2024-06-18T18:03:19.303721+00:00 19994330.269999980927 29000292.988000039011 27870463.034000039101 3955363.835999966133 60479.752318415 2024-06-18T18:03:20.311096+00:00 19994330.272999998182 29000293.008999940008 27870462.980999950320 3957282.192000031006 60479.752329885 2024-06-18T18:03:21.302103+00:00 19994330.271999958903 29000293.007000088692 27870463.022000070661 3951079.921000003815 60479.752341545 2024-06-18T18:03:22.309478+00:00 19994330.274000048637 29000292.998999949545 27870462.916000008583 3955721.991000055801 60479.752353015 2024-06-18T18:03:23.300485+00:00 19994330.271999958903 29000293.011000040919 27870463.082000020891 3958901.106999992859 60479.752364675 2024-06-18T18:03:24.307860+00:00 19994330.270000100136 29000292.977000001818 27870462.966999888420 3957681.819999932777 60479.752376144 2024-06-18T18:03:25.298868+00:00 19994330.272999998182 29000293.018999930471 27870462.963000059128 3962948.932999968994 60479.752387804 2024-06-18T18:03:26.306243+00:00 19994330.272999998182 29000293.009000059217 27870463.109999999404 3957353.177000045776 60479.752399463 2024-06-18T18:03:27.313618+00:00 19994330.275999899954 29000292.988000039011 27870463.000000000000 3957467.078000069130 60479.752410933 2024-06-18T18:03:28.304625+00:00 19994330.270000100136 29000292.994999889284 27870462.925999999046 3956278.903999925125 60479.752422593 2024-06-18T18:03:29.312001+00:00 19994330.273999929428 29000292.978000041097 27870463.070999991149 3960200.008000016212 60479.752434068 2024-06-18T18:03:30.303504+00:00 19994330.271999958903 29000293.037000060081 27870462.984000001103 3955790.065999985207 60479.752445722 2024-06-18T18:03:31.310383+00:00 19994330.270000100136 29000292.990999940783 27870462.978999998420 3953525.853999971878 60479.752457198 2024-06-18T18:03:32.301886+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3959564.066000103951 60479.752468851 2024-06-18T18:03:33.308765+00:00 19994330.274999979883 29000292.986000061035 27870462.987999979407 3957870.967999935150 60479.752480327 2024-06-18T18:03:34.300269+00:00 19994330.271999958903 29000292.980999950320 27870462.995000001043 3956010.047000051010 60479.752491986 2024-06-18T18:03:35.307644+00:00 19994330.272000070661 29000293.004999998957 27870463.042999979109 3950454.005999923218 60479.752503457 2024-06-18T18:03:36.298651+00:00 19994330.270999908447 29000293.004999998957 27870462.970000028610 3957844.986999989022 60479.752515116 2024-06-18T18:03:37.306026+00:00 19994330.274000048637 29000292.993000000715 27870462.962000008672 3953590.034000039101 60479.752526770 2024-06-18T18:03:38.312905+00:00 19994330.271999958903 29000293.024000000209 27870462.992999970913 3954932.929999948014 60479.752538246 2024-06-18T18:03:39.304408+00:00 19994330.275000099093 29000292.999000001699 27870463.092000011355 3954208.070000051986 60479.752549905 2024-06-18T18:03:40.311784+00:00 19994330.272999998182 29000292.978000018746 27870462.952000018209 3952693.907999991905 60479.752561375 2024-06-18T18:03:41.302791+00:00 19994330.269999999553 29000293.004999998957 27870463.036000009626 3953598.019999980927 60479.752573034 2024-06-18T18:03:42.310166+00:00 19994330.271999988705 29000293.013999998569 27870462.955999970436 3953595.041000009049 60479.752584504 2024-06-18T18:03:43.301173+00:00 19994330.271999999881 29000292.995999988168 27870463.010999981314 3959769.123000026215 60479.752596164 2024-06-18T18:03:44.308549+00:00 19994330.274000000209 29000292.997000008821 27870462.976000070572 3956989.871999979019 60479.752607634 2024-06-18T18:03:45.299556+00:00 19994330.271999999881 29000293.003000020981 27870462.954999919981 3956606.065000057220 60479.752619293 2024-06-18T18:03:46.306931+00:00 19994330.273000020534 29000292.994999948889 27870463.024999979883 3954394.861999989022 60479.752630947 2024-06-18T18:03:47.313810+00:00 19994330.269999980927 29000292.992000039667 27870463.077000018209 3953647.125999927986 60479.752642422 2024-06-18T18:03:48.305313+00:00 19994330.274000018835 29000293.027000010014 27870462.999000068754 3953259.994000076782 60479.752654082 2024-06-18T18:03:49.312688+00:00 19994330.274999979883 29000292.988999959081 27870462.952999949455 3957515.016999959946 60479.752665552 2024-06-18T18:03:50.303696+00:00 19994330.270000010729 29000292.995999988168 27870463.029000040144 3957366.871999979019 60479.752677212 2024-06-18T18:03:51.311071+00:00 19994330.271999981254 29000293.000000000000 27870463.011999960989 3953134.060000061989 60479.752688682 2024-06-18T18:03:52.302078+00:00 19994330.273000031710 29000292.981000009924 27870462.998999949545 3954227.067999958992 60479.752700341 2024-06-18T18:03:53.309453+00:00 19994330.271999958903 29000293.027000010014 27870462.935999989510 3952804.889000058174 60479.752711811 2024-06-18T18:03:54.300460+00:00 19994330.274000048637 29000292.998000029474 27870463.056000109762 3956578.043999909889 60479.752723470 2024-06-18T18:03:55.307836+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3953869.074000000954 60479.752734940 2024-06-18T18:03:56.298843+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3954417.986000061035 60479.752746600 2024-06-18T18:03:57.306218+00:00 19994330.271000031382 29000292.988999959081 27870463.044000029564 3954856.967999935150 60479.752758253 2024-06-18T18:03:58.313097+00:00 19994330.270999971777 29000293.026000019163 27870462.983000040054 3953812.070000051986 60479.752769729 2024-06-18T18:03:59.304601+00:00 19994330.272000011057 29000292.994000080973 27870462.973999980837 3953445.939000010025 60479.752781388 2024-06-18T18:04:00.311976+00:00 19994330.270999971777 29000292.977000001818 27870463.051999930292 3956808.919000030030 60479.752792859 2024-06-18T18:04:01.302983+00:00 19994330.277000010014 29000293.018999930471 27870462.900000099093 3957492.116999983788 60479.752804518 2024-06-18T18:04:02.310358+00:00 19994330.275000039488 29000293.024000048637 27870463.105999950320 3956378.023000001907 60479.752815988 2024-06-18T18:04:03.301365+00:00 19994330.265999969095 29000292.985999941826 27870462.983999971300 3960276.913999915123 60479.752827648 2024-06-18T18:04:04.308741+00:00 19994330.276000019163 29000292.988000039011 27870462.991999998689 3957973.980000019073 60479.752839117 2024-06-18T18:04:05.299748+00:00 19994330.269999980927 29000292.967000011355 27870463.039999999106 3951797.049000024796 60479.752850777 2024-06-18T18:04:06.307123+00:00 19994330.274999979883 29000293.028000000864 27870462.936999998987 3960381.009999989998 60479.752862253 2024-06-18T18:04:07.298626+00:00 19994330.272999998182 29000292.983000040054 27870463.043999999762 3956401.968000053894 60479.752873906 2024-06-18T18:04:08.305505+00:00 19994330.269000049680 29000293.018999930471 27870462.890000000596 3956850.945999979973 60479.752885566 2024-06-18T18:04:09.312881+00:00 19994330.273999929428 29000292.986999988556 27870463.089000020176 3955956.041999936104 60479.752897036 2024-06-18T18:04:10.303888+00:00 19994330.272000070661 29000293.006999969482 27870463.003999978304 3961577.992000102997 60479.752908695 2024-06-18T18:04:11.311263+00:00 19994330.274999979883 29000293.002000089735 27870462.978000018746 3955421.965999960899 60479.752920165 2024-06-18T18:04:12.302270+00:00 19994330.269999980927 29000293.014999989420 27870462.937999989837 3956031.054000020027 60479.752931819 2024-06-18T18:04:13.309149+00:00 19994330.271999958903 29000292.983000040054 27870463.077999979258 3958431.064999938011 60479.752943295 2024-06-18T18:04:14.300653+00:00 19994330.274000048637 29000293.010000001639 27870463.012000020593 3959543.876999973785 60479.752954954 2024-06-18T18:04:15.308027+00:00 19994330.271999958903 29000293.002999998629 27870462.929000020027 3959472.013000010978 60479.752966424 2024-06-18T18:04:16.299035+00:00 19994330.270000100136 29000292.990000009537 27870463.076999958605 3959794.093999981880 60479.752978084 2024-06-18T18:04:17.306410+00:00 19994330.275999899954 29000293.008000001311 27870462.944000009447 3958628.946000099182 60479.752989737 2024-06-18T18:04:18.313289+00:00 19994330.274000048637 29000293.002999991179 27870463.013999998569 3955959.054999948014 60479.753001213 2024-06-18T18:04:19.304792+00:00 19994330.271000031382 29000292.974999990314 27870463.039000030607 3956422.870000004768 60479.753012872 2024-06-18T18:04:20.312167+00:00 19994330.271999958903 29000293.013999998569 27870462.944999989122 3956495.134000062943 60479.753024342 2024-06-18T18:04:21.303175+00:00 19994330.271999958903 29000292.990000009537 27870463.046999990940 3957816.974999905098 60479.753036002 2024-06-18T18:04:22.310550+00:00 19994330.272999998182 29000293.001000020653 27870463.005999978632 3954963.046000003815 60479.753047472 2024-06-18T18:04:23.301557+00:00 19994330.275000099093 29000293.010999981314 27870462.889999989420 3956701.935999989975 60479.753059131 2024-06-18T18:04:24.308932+00:00 19994330.270999908447 29000293.000999990851 27870463.083999991417 3956845.975000023842 60479.753070601 2024-06-18T18:04:25.299940+00:00 19994330.271000031382 29000293.017000019550 27870462.988000039011 3956033.000000000000 60479.753082260 2024-06-18T18:04:26.307315+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3960637.999000072014 60479.753093736 2024-06-18T18:04:27.298818+00:00 19994330.274999979883 29000292.993000030518 27870463.049000021070 3959468.032999991905 60479.753105390 2024-06-18T18:04:28.305697+00:00 19994330.274000048637 29000292.995000001043 27870462.917999979109 3957075.018000007141 60479.753117050 2024-06-18T18:04:29.313073+00:00 19994330.271000031382 29000292.986000001431 27870463.050999999046 3953386.858999968041 60479.753128519 2024-06-18T18:04:30.304079+00:00 19994330.271999958903 29000293.000999990851 27870462.953999999911 3958693.095000029076 60479.753140179 2024-06-18T18:04:31.311455+00:00 19994330.269999980927 29000293.015000049025 27870463.021999958903 3952032.016999959946 60479.753151655 2024-06-18T18:04:32.302958+00:00 19994330.274000048637 29000292.980999950320 27870462.984000090510 3955474.955000042915 60479.753163308 2024-06-18T18:04:33.309837+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3953141.983999968041 60479.753174784 2024-06-18T18:04:34.301340+00:00 19994330.272999998182 29000293.014000058174 27870463.098999980837 3952293.044999957085 60479.753186443 2024-06-18T18:04:35.308716+00:00 19994330.271999999881 29000293.000000000000 27870462.907999988645 3956808.993000030983 60479.753197914 2024-06-18T18:04:36.299723+00:00 19994330.271000009030 29000292.993999961764 27870463.019999980927 3954903.985000013839 60479.753209573 2024-06-18T18:04:37.307098+00:00 19994330.272999998182 29000293.004000071436 27870463.040000081062 3957547.986999989022 60479.753221043 2024-06-18T18:04:38.298105+00:00 19994330.271999999881 29000293.008999940008 27870462.928999900818 3955088.118000030983 60479.753232702 2024-06-18T18:04:39.305480+00:00 19994330.274999991059 29000292.993999961764 27870463.048000101000 3956136.942999958992 60479.753244356 2024-06-18T18:04:40.312359+00:00 19994330.272000011057 29000293.009000059217 27870462.993999961764 3952570.970999956131 60479.753255832 2024-06-18T18:04:41.303863+00:00 19994330.271000001580 29000292.977999929339 27870463.021000031382 3957547.023000001907 60479.753267491 2024-06-18T18:04:42.311238+00:00 19994330.271000001580 29000293.006000038236 27870462.958999991417 3952017.040000081062 60479.753278961 2024-06-18T18:04:43.302245+00:00 19994330.271999981254 29000292.991999980062 27870463.061000000685 3951913.972999929916 60479.753290621 2024-06-18T18:04:44.309620+00:00 19994330.277000010014 29000293.019999980927 27870462.912000011653 3951783.984000086784 60479.753302096 2024-06-18T18:04:45.301123+00:00 19994330.268999990076 29000292.997000098228 27870463.065000001341 3960523.012999891769 60479.753313750 2024-06-18T18:04:46.308002+00:00 19994330.274000018835 29000292.979999899864 27870462.986000001431 3955307.976999998093 60479.753325226 2024-06-18T18:04:47.299506+00:00 19994330.272000011057 29000293.017000079155 27870462.947999980301 3950983.021000028122 60479.753336879 2024-06-18T18:04:48.306385+00:00 19994330.273999989033 29000292.985999941826 27870463.055000010878 3950060.988000034820 60479.753348355 2024-06-18T18:04:49.297888+00:00 19994330.269999980927 29000293.028000000864 27870462.962999999523 3956992.034000039101 60479.753360009 2024-06-18T18:04:50.304767+00:00 19994330.274999979883 29000293.003000020981 27870463.087000008672 3952173.983999968041 60479.753371668 2024-06-18T18:04:51.312142+00:00 19994330.274000048637 29000292.967999998480 27870462.914999991655 3952771.977999926079 60479.753383138 2024-06-18T18:04:52.303150+00:00 19994330.269999980927 29000293.028000000864 27870463.009999990463 3948196.007000089157 60479.753394798 2024-06-18T18:04:53.310525+00:00 19994330.272000011057 29000292.986999999732 27870462.957000020891 3953276.925999999046 60479.753406273 2024-06-18T18:04:54.302028+00:00 19994330.272999998182 29000292.999000001699 27870463.085999969393 3953767.013999938965 60479.753417927 2024-06-18T18:04:55.308907+00:00 19994330.275999959558 29000293.003000009805 27870462.989000018686 3953794.049000024796 60479.753429403 2024-06-18T18:04:56.300411+00:00 19994330.271000031382 29000293.009999990463 27870463.014999989420 3953392.965000032913 60479.753441057 2024-06-18T18:04:57.307290+00:00 19994330.270999971777 29000292.999000009149 27870462.965000029653 3954726.046000003815 60479.753452532 2024-06-18T18:04:58.298793+00:00 19994330.270000040531 29000293.011000011116 27870462.990000009537 3959721.031000018120 60479.753464186 2024-06-18T18:04:59.305672+00:00 19994330.275000039488 29000292.989999979734 27870462.996999979019 3955866.988999962807 60479.753475845 2024-06-18T18:05:00.313047+00:00 19994330.269999980927 29000292.985000010580 27870463.005999978632 3959053.958999990951 60479.753487315 2024-06-18T18:05:01.304055+00:00 19994330.278000000864 29000292.977999988943 27870462.991999980062 3953693.001000047196 60479.753498975 2024-06-18T18:05:02.311430+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3954683.024999976158 60479.753510450 2024-06-18T18:05:03.302933+00:00 19994330.269000049680 29000292.988000039011 27870462.998000029474 3956194.944999932777 60479.753522105 2024-06-18T18:05:04.309812+00:00 19994330.271999958903 29000292.973999980837 27870463.024999979883 3954004.093000053894 60479.753533580 2024-06-18T18:05:05.301315+00:00 19994330.272999998182 29000293.028999980539 27870463.022000070661 3956260.953999996185 60479.753545234 2024-06-18T18:05:06.308195+00:00 19994330.274000048637 29000293.006000038236 27870462.978999968618 3958317.998999952804 60479.753556710 2024-06-18T18:05:07.299698+00:00 19994330.272999998182 29000292.988999959081 27870462.998000029474 3955889.963999987114 60479.753568363 2024-06-18T18:05:08.306577+00:00 19994330.269999980927 29000292.980000019073 27870463.010999921709 3955164.006000041962 60479.753579839 2024-06-18T18:05:09.298080+00:00 19994330.274999979883 29000293.032999988645 27870463.017000079155 3952575.912999988068 60479.753591493 2024-06-18T18:05:10.304959+00:00 19994330.269999980927 29000292.988999959081 27870462.909999970347 3957453.180000067223 60479.753603152 2024-06-18T18:05:11.312334+00:00 19994330.271999958903 29000293.014000058174 27870463.032999988645 3955432.949999928009 60479.753614628 2024-06-18T18:05:12.303838+00:00 19994330.276000019163 29000293.001999970526 27870463.047999981791 3957311.013000010978 60479.753626281 2024-06-18T18:05:13.310717+00:00 19994330.271000031382 29000292.978000041097 27870462.966000080109 3954696.965999960899 60479.753637757 2024-06-18T18:05:14.302220+00:00 19994330.271000031382 29000293.018000010401 27870463.035999890417 3955117.967000008095 60479.753649416 2024-06-18T18:05:15.309595+00:00 19994330.271999958903 29000293.011999960989 27870462.981000069529 3955170.962000011932 60479.753660887 2024-06-18T18:05:16.300603+00:00 19994330.272000070661 29000292.965000029653 27870462.993999961764 3949509.074000000954 60479.753672546 2024-06-18T18:05:17.307978+00:00 19994330.275999899954 29000293.015999909490 27870463.022000070661 3954503.941999999806 60479.753684016 2024-06-18T18:05:18.298984+00:00 19994330.274000048637 29000293.007000088692 27870462.965999960899 3956311.012999999803 60479.753695676 2024-06-18T18:05:19.306361+00:00 19994330.271999958903 29000292.989999890327 27870463.049999948591 3954680.003000000026 60479.753707145 2024-06-18T18:05:20.297367+00:00 19994330.270000100136 29000293.002000089735 27870462.953999999911 3953055.012999999803 60479.753718805 2024-06-18T18:05:21.304742+00:00 19994330.272999878973 29000293.003999948502 27870463.054000001401 3959752.967999998014 60479.753730459 2024-06-18T18:05:22.311622+00:00 19994330.270000100136 29000293.006000038236 27870462.993999999017 3954409.000000000000 60479.753741934 2024-06-18T18:05:23.303125+00:00 19994330.274999979883 29000292.990000009537 27870462.911000009626 3955952.028999999166 60479.753753594 2024-06-18T18:05:24.310500+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3952184.036000002176 60479.753765064 2024-06-18T18:05:25.301507+00:00 19994330.271000031382 29000293.028000000864 27870463.033999990672 3959471.988000002224 60479.753776723 2024-06-18T18:05:26.308883+00:00 19994330.272999998182 29000292.977999929339 27870463.059999998659 3957577.018999993801 60479.753788199 2024-06-18T18:05:27.300386+00:00 19994330.271000001580 29000292.979000091553 27870462.967000011355 3957132.936000003945 60479.753799852 2024-06-18T18:05:28.307265+00:00 19994330.274999998510 29000293.028000000864 27870463.018000010401 3955209.030000001192 60479.753811328 2024-06-18T18:05:29.298768+00:00 19994330.272999998182 29000292.993999999017 27870462.938999980688 3956548.059999994934 60479.753822988 2024-06-18T18:05:30.306143+00:00 19994330.272999990731 29000292.975999999791 27870463.051000028849 3952533.966000006068 60479.753834458 2024-06-18T18:05:31.297150+00:00 19994330.270000010729 29000293.030000001192 27870462.977999988943 3955700.027999997139 60479.753846117 2024-06-18T18:05:32.304525+00:00 19994330.274999991059 29000292.962000001222 27870462.925999999046 3956861.931000002194 60479.753857771 2024-06-18T18:05:33.311405+00:00 19994330.269000008702 29000293.025999989361 27870463.052999969572 3956025.064000003040 60479.753869247 2024-06-18T18:05:34.302908+00:00 19994330.275999989361 29000293.004000011832 27870463.018999990076 3954109.028999999166 60479.753880906 2024-06-18T18:05:35.310283+00:00 19994330.270000010729 29000292.999000009149 27870462.989000018686 3958407.987999991048 60479.753892376 2024-06-18T18:05:36.301291+00:00 19994330.271999981254 29000292.988999988884 27870463.018999990076 3956865.950000002980 60479.753904035 2024-06-18T18:05:37.308666+00:00 19994330.275000009686 29000292.986000001431 27870462.981999989599 3953983.951000005007 60479.753915505 2024-06-18T18:05:38.299673+00:00 19994330.270000010729 29000293.000000000000 27870462.975000020117 3957390.071999996901 60479.753927165 2024-06-18T18:05:39.307048+00:00 19994330.274999979883 29000293.013999998569 27870462.991000000387 3955573.020999997854 60479.753938635 2024-06-18T18:05:40.298055+00:00 19994330.271999981254 29000292.995999988168 27870463.074000000954 3957008.898000001907 60479.753950294 2024-06-18T18:05:41.305431+00:00 19994330.272000011057 29000293.022999998182 27870462.945000048727 3957805.136999994982 60479.753961770 2024-06-18T18:05:42.296933+00:00 19994330.271000031382 29000292.979000028223 27870463.015999909490 3953768.868000001181 60479.753973424 2024-06-18T18:05:43.303813+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3953985.056000009179 60479.753985083 2024-06-18T18:05:44.311188+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3954191.927000001073 60479.753996559 2024-06-18T18:05:45.302691+00:00 19994330.274999979883 29000292.994000021368 27870462.993000030518 3948372.100999996066 60479.754008213 2024-06-18T18:05:46.309570+00:00 19994330.268999990076 29000293.008000019938 27870462.998000029474 3956499.942000002135 60479.754019688 2024-06-18T18:05:47.301074+00:00 19994330.274000048637 29000292.994999889284 27870463.046999931335 3952553.031000003219 60479.754031348 2024-06-18T18:05:48.308449+00:00 19994330.268999990076 29000293.008000019938 27870462.978000041097 3954664.951999992132 60479.754042818 2024-06-18T18:05:49.299456+00:00 19994330.274999979883 29000292.998000029474 27870462.980999950320 3954072.056999995839 60479.754054477 2024-06-18T18:05:50.306831+00:00 19994330.272999998182 29000292.983000040054 27870463.004000071436 3952805.040999994148 60479.754065947 2024-06-18T18:05:51.297839+00:00 19994330.272999998182 29000293.026999950409 27870463.074000000954 3954226.917000025976 60479.754077607 2024-06-18T18:05:52.305214+00:00 19994330.272999998182 29000292.985000010580 27870462.896999958903 3954936.037999988068 60479.754089083 2024-06-18T18:05:53.296717+00:00 19994330.270000040531 29000293.019999980927 27870463.075999978930 3955080.041000009049 60479.754100736 2024-06-18T18:05:54.303596+00:00 19994330.272999998182 29000292.986999988556 27870462.899000048637 3954896.901999980211 60479.754112395 2024-06-18T18:05:55.310971+00:00 19994330.271999958903 29000292.993000030518 27870463.016999959946 3956555.076000005007 60479.754123871 2024-06-18T18:05:56.302475+00:00 19994330.274000048637 29000292.988999959081 27870463.047000050545 3956281.909999995958 60479.754135525 2024-06-18T18:05:57.309353+00:00 19994330.275999899954 29000293.045000080019 27870462.978999968618 3956553.061000018846 60479.754147001 2024-06-18T18:05:58.300857+00:00 19994330.270000100136 29000292.970000028610 27870463.024000048637 3952554.006999998819 60479.754158654 2024-06-18T18:05:59.307737+00:00 19994330.272999998182 29000293.007999900728 27870462.966999888420 3954249.952999978792 60479.754170130 2024-06-18T18:06:00.299239+00:00 19994330.269999980927 29000292.986999988556 27870463.035000000149 3952088.999000012875 60479.754181784 2024-06-18T18:06:01.306119+00:00 19994330.276000019163 29000292.999000068754 27870462.942000001669 3950296.060000001919 60479.754193259 2024-06-18T18:06:02.297622+00:00 19994330.271999958903 29000292.993999961764 27870463.061999991536 3951813.046000003815 60479.754204913 2024-06-18T18:06:03.304501+00:00 19994330.269999980927 29000292.994000080973 27870462.955000009388 3952496.868000001181 60479.754216573 2024-06-18T18:06:04.311876+00:00 19994330.271000031382 29000293.000999931246 27870463.017000000924 3952972.107999979984 60479.754228042 2024-06-18T18:06:05.302883+00:00 19994330.272999998182 29000293.006000000983 27870463.030000001192 3951025.958000003826 60479.754239702 2024-06-18T18:06:06.310258+00:00 19994330.271999958903 29000293.024999991059 27870462.952999979258 3952606.994000018109 60479.754251178 2024-06-18T18:06:07.301762+00:00 19994330.274000048637 29000292.997000008821 27870463.048999991268 3956422.021999984980 60479.754262832 2024-06-18T18:06:08.308641+00:00 19994330.271999958903 29000292.994999989867 27870462.976000010967 3955951.062000005972 60479.754274307 2024-06-18T18:06:09.300144+00:00 19994330.274000048637 29000293.000000011176 27870462.964999970049 3954751.935000001919 60479.754285961 2024-06-18T18:06:10.307023+00:00 19994330.269999980927 29000292.982999980450 27870463.000000000000 3955671.016999990214 60479.754297437 2024-06-18T18:06:11.298526+00:00 19994330.274999979883 29000293.012000020593 27870463.048000041395 3955944.955999999773 60479.754309090 2024-06-18T18:06:12.305406+00:00 19994330.274000048637 29000292.995999988168 27870462.949000000954 3954283.020999997854 60479.754320566 2024-06-18T18:06:13.296909+00:00 19994330.270999908447 29000293.007999990135 27870462.999000009149 3951067.044000000227 60479.754332226 2024-06-18T18:06:14.304284+00:00 19994330.276000019163 29000292.997000038624 27870463.044999960810 3951726.071000009775 60479.754343879 2024-06-18T18:06:15.311163+00:00 19994330.269000049680 29000292.991000000387 27870463.027000010014 3954235.817000002135 60479.754355355 2024-06-18T18:06:16.302668+00:00 19994330.271999958903 29000293.012999951839 27870462.958999991417 3952831.044999986887 60479.754367009 2024-06-18T18:06:17.309546+00:00 19994330.272000070661 29000292.983000040054 27870463.013999998569 3953774.020999997854 60479.754378485 2024-06-18T18:06:18.301049+00:00 19994330.276999950409 29000293.021999958903 27870463.022000011057 3949357.924000024796 60479.754390138 2024-06-18T18:06:19.307928+00:00 19994330.271999958903 29000292.979000028223 27870463.011999960989 3953567.195999979973 60479.754401614 2024-06-18T18:06:20.299431+00:00 19994330.270000100136 29000292.997999969870 27870462.952000018209 3949350.782999991905 60479.754413273 2024-06-18T18:06:21.306806+00:00 19994330.271000001580 29000293.032000008970 27870463.059000018984 3950025.071000009775 60479.754424743 2024-06-18T18:06:22.297814+00:00 19994330.274999998510 29000292.990000069141 27870462.952999949455 3952466.048000007868 60479.754436403 2024-06-18T18:06:23.305189+00:00 19994330.272999998182 29000292.997999910265 27870463.004999998957 3951965.034999995958 60479.754447878 2024-06-18T18:06:24.296692+00:00 19994330.271000001580 29000293.012000080198 27870463.028000120074 3951567.970000029076 60479.754459532 2024-06-18T18:06:25.303571+00:00 19994330.271999999881 29000292.980000019073 27870462.947999950498 3954018.905999958981 60479.754471192 2024-06-18T18:06:26.310946+00:00 19994330.269999999553 29000292.985999941826 27870463.008999940008 3955478.102999985218 60479.754482667 2024-06-18T18:06:27.302450+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3948348.924000024796 60479.754494321 2024-06-18T18:06:28.309329+00:00 19994330.273999989033 29000293.028000000864 27870463.088999990374 3949871.004999995232 60479.754505797 2024-06-18T18:06:29.300832+00:00 19994330.276000019163 29000292.980000019073 27870462.903000000864 3953395.065999985207 60479.754517450 2024-06-18T18:06:30.307711+00:00 19994330.271999981254 29000292.981999989599 27870462.980000019073 3954009.936000049114 60479.754528926 2024-06-18T18:06:31.299214+00:00 19994330.270000010729 29000293.050999999046 27870463.044000029564 3955420.041999996174 60479.754540580 2024-06-18T18:06:32.306093+00:00 19994330.269999980927 29000292.964999910444 27870462.955999970436 3950319.954999982845 60479.754552056 2024-06-18T18:06:33.297596+00:00 19994330.275999989361 29000293.020000100136 27870463.034000039101 3957974.070999979973 60479.754563709 2024-06-18T18:06:34.304476+00:00 19994330.272999998182 29000292.992999911308 27870462.972999930382 3948713.974000037182 60479.754575185 2024-06-18T18:06:35.295979+00:00 19994330.272999998182 29000292.975000020117 27870463.027000069618 3953309.057999968994 60479.754586844 2024-06-18T18:06:36.303354+00:00 19994330.270000040531 29000293.016999959946 27870463.028999920934 3953601.898999989033 60479.754598498 2024-06-18T18:06:37.310233+00:00 19994330.270999971777 29000292.994000080973 27870462.971999999136 3950826.018999993801 60479.754609974 2024-06-18T18:06:38.301736+00:00 19994330.275000039488 29000293.003000020981 27870463.045000001788 3952322.038000047207 60479.754621628 2024-06-18T18:06:39.308616+00:00 19994330.271999958903 29000293.000000000000 27870462.938000001013 3954461.018000007141 60479.754633103 2024-06-18T18:06:40.300119+00:00 19994330.276000019163 29000293.002999901772 27870463.048000000417 3953452.997999966145 60479.754644763 2024-06-18T18:06:41.307494+00:00 19994330.269999980927 29000293.015000101179 27870462.996999990195 3953347.939999998081 60479.754656233 2024-06-18T18:06:42.298501+00:00 19994330.268000010401 29000292.991999998689 27870463.016000021249 3950310.054000020027 60479.754667892 2024-06-18T18:06:43.305876+00:00 19994330.275000039488 29000293.019999999553 27870463.022999998182 3954451.934000014793 60479.754679362 2024-06-18T18:06:44.296884+00:00 19994330.273999989033 29000292.977000001818 27870462.975999981165 3956864.041999996174 60479.754691022 2024-06-18T18:06:45.304259+00:00 19994330.275999959558 29000293.008000001311 27870462.943000018597 3954198.041999996174 60479.754702675 2024-06-18T18:06:46.311138+00:00 19994330.271000031382 29000292.993000000715 27870463.032999988645 3956364.898999989033 60479.754714151 2024-06-18T18:06:47.302642+00:00 19994330.272000011057 29000293.022999998182 27870463.006000008434 3954054.013999999035 60479.754725805 2024-06-18T18:06:48.309521+00:00 19994330.268999930471 29000292.962999999523 27870462.961999949068 3953113.997999966145 60479.754737280 2024-06-18T18:06:49.301023+00:00 19994330.277000069618 29000293.004000011832 27870462.994000021368 3952271.988000034820 60479.754748934 2024-06-18T18:06:50.307903+00:00 19994330.271000031382 29000293.008000019938 27870463.049000021070 3952618.045000017155 60479.754760410 2024-06-18T18:06:51.299406+00:00 19994330.271999958903 29000293.007999960333 27870462.983999971300 3954515.075999975204 60479.754772069 2024-06-18T18:06:52.306781+00:00 19994330.271999958903 29000292.975000020117 27870463.003000020981 3951899.968999981880 60479.754783539 2024-06-18T18:06:53.297789+00:00 19994330.271000031382 29000293.014999989420 27870462.975000020117 3955091.930000007153 60479.754795199 2024-06-18T18:06:54.305163+00:00 19994330.271999958903 29000293.008999999613 27870463.007999960333 3953696.043000041973 60479.754806668 2024-06-18T18:06:55.296171+00:00 19994330.275000099093 29000293.012000020593 27870463.020000040531 3952105.048999965191 60479.754818328 2024-06-18T18:06:56.303546+00:00 19994330.273999929428 29000292.991000000387 27870463.033999979496 3954118.877000033855 60479.754829987 2024-06-18T18:06:57.310921+00:00 19994330.272000070661 29000293.000000000000 27870462.922999981791 3957559.974999963772 60479.754841458 2024-06-18T18:06:58.301928+00:00 19994330.271999958903 29000292.996999979019 27870463.027000069618 3959396.027000010014 60479.754853117 2024-06-18T18:06:59.309304+00:00 19994330.272999998182 29000292.995999988168 27870463.005999919027 3957987.024999976158 60479.754864587 2024-06-18T18:07:00.300311+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3960474.094000041019 60479.754876246 2024-06-18T18:07:01.307686+00:00 19994330.271000031382 29000293.016000028700 27870462.983000040054 3950406.993999958038 60479.754887716 2024-06-18T18:07:02.298693+00:00 19994330.274999979883 29000293.021000031382 27870463.018999930471 3951499.943000019062 60479.754899376 2024-06-18T18:07:03.306069+00:00 19994330.272000070661 29000292.998999949545 27870463.019000049680 3950995.109000027180 60479.754910846 2024-06-18T18:07:04.297076+00:00 19994330.268999930471 29000292.994000080973 27870463.067999958992 3955265.847000002861 60479.754922505 2024-06-18T18:07:05.304451+00:00 19994330.274000048637 29000292.995999928564 27870462.924000021070 3952645.020999968052 60479.754933975 2024-06-18T18:07:06.295458+00:00 19994330.273999929428 29000293.003000020981 27870463.014000058174 3955941.966000020970 60479.754945635 2024-06-18T18:07:07.302833+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3955693.161000012886 60479.754957294 2024-06-18T18:07:08.310208+00:00 19994330.274000048637 29000292.996999979019 27870463.003999948502 3955720.947999954224 60479.754968764 2024-06-18T18:07:09.301216+00:00 19994330.271000031382 29000293.021000031382 27870463.007000088692 3956001.782000004780 60479.754980423 2024-06-18T18:07:10.308591+00:00 19994330.269999980927 29000292.988999959081 27870462.973999980837 3955560.101000010967 60479.754991899 2024-06-18T18:07:11.300094+00:00 19994330.272999998182 29000293.001000050455 27870462.996999979019 3953601.037000000011 60479.755003553 2024-06-18T18:07:12.306973+00:00 19994330.271999958903 29000292.989999890327 27870463.024999979883 3953049.000000000000 60479.755015029 2024-06-18T18:07:13.298477+00:00 19994330.274000048637 29000293.006000038236 27870462.988000039011 3958188.046999990940 60479.755026688 2024-06-18T18:07:14.305852+00:00 19994330.271999958903 29000292.983999971300 27870463.008999940008 3954957.106999992859 60479.755038158 2024-06-18T18:07:15.296858+00:00 19994330.271000001580 29000293.017000079155 27870462.940000060946 3956539.904000043869 60479.755049817 2024-06-18T18:07:16.304234+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3955139.994999945164 60479.755061287 2024-06-18T18:07:17.295241+00:00 19994330.275999989361 29000292.985999941826 27870462.993000000715 3954513.874000012875 60479.755072947 2024-06-18T18:07:18.302616+00:00 19994330.275000009686 29000293.000000000000 27870463.054000008851 3949697.106999992859 60479.755084606 2024-06-18T18:07:19.309992+00:00 19994330.268999990076 29000293.004000000656 27870462.928999990225 3953960.983000040054 60479.755096077 2024-06-18T18:07:20.300999+00:00 19994330.272000011057 29000292.991000000387 27870463.039000000805 3953964.912000000011 60479.755107736 2024-06-18T18:07:21.308374+00:00 19994330.271000001580 29000292.990000009537 27870462.981999989599 3949873.131999969017 60479.755119206 2024-06-18T18:07:22.299381+00:00 19994330.275000009686 29000292.993000000715 27870463.000000000000 3955536.060999989975 60479.755130865 2024-06-18T18:07:23.306757+00:00 19994330.266999989748 29000293.006999999285 27870462.977000001818 3949994.930000007153 60479.755142341 2024-06-18T18:07:24.298261+00:00 19994330.277000010014 29000293.016999989748 27870463.039000000805 3950544.003000020981 60479.755153995 2024-06-18T18:07:25.305139+00:00 19994330.271999981254 29000293.002999991179 27870462.998000029474 3951965.062999964226 60479.755165470 2024-06-18T18:07:26.296642+00:00 19994330.272999998182 29000293.006000008434 27870463.021999958903 3954968.917000054847 60479.755177130 2024-06-18T18:07:27.304017+00:00 19994330.272999998182 29000292.986000001431 27870463.006000038236 3953866.078999996185 60479.755188600 2024-06-18T18:07:28.295025+00:00 19994330.272999998182 29000293.015999969095 27870462.974999960512 3947832.819000006188 60479.755200259 2024-06-18T18:07:29.302400+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3954965.133999944199 60479.755211913 2024-06-18T18:07:30.309279+00:00 19994330.272000011057 29000292.991000000387 27870463.041000008583 3951414.942000031006 60479.755223389 2024-06-18T18:07:31.300782+00:00 19994330.269999980927 29000293.018000010401 27870462.973999980837 3953170.124000012875 60479.755235048 2024-06-18T18:07:32.308157+00:00 19994330.272000011057 29000292.992999970913 27870463.020000040531 3954295.004999995232 60479.755246518 2024-06-18T18:07:33.299164+00:00 19994330.274999979883 29000292.999000009149 27870462.936999980360 3956448.870000004768 60479.755258177 2024-06-18T18:07:34.306539+00:00 19994330.271000031382 29000293.013000011444 27870463.065000001341 3952690.991999983788 60479.755269648 2024-06-18T18:07:35.297547+00:00 19994330.273999989033 29000292.975000020117 27870463.015000049025 3953713.074000000954 60479.755281307 2024-06-18T18:07:36.304922+00:00 19994330.270999971777 29000292.995000001043 27870462.981999989599 3950361.014999986161 60479.755292777 2024-06-18T18:07:37.295929+00:00 19994330.274000048637 29000293.031000021845 27870462.995999928564 3954179.881000041962 60479.755304436 2024-06-18T18:07:38.303304+00:00 19994330.269999980927 29000292.998999949545 27870462.958999991417 3953506.981999992859 60479.755315912 2024-06-18T18:07:39.294808+00:00 19994330.276000019163 29000292.978999968618 27870463.029000040144 3952664.225000023842 60479.755327566 2024-06-18T18:07:40.301687+00:00 19994330.271999958903 29000293.022999998182 27870463.019999980927 3951052.862999916077 60479.755339225 2024-06-18T18:07:41.309062+00:00 19994330.274999979883 29000293.004999998957 27870463.004000071436 3954981.971000074875 60479.755350695 2024-06-18T18:07:42.300069+00:00 19994330.267000079155 29000292.971999999136 27870462.969999909401 3951864.032999991905 60479.755362355 2024-06-18T18:07:43.307444+00:00 19994330.271999958903 29000293.021000031382 27870463.008000019938 3953600.001999973785 60479.755373824 2024-06-18T18:07:44.298452+00:00 19994330.276999950409 29000292.980000019073 27870463.011999960989 3957477.070000051986 60479.755385484 2024-06-18T18:07:45.305827+00:00 19994330.271000031382 29000293.036000009626 27870463.019000049680 3951123.980999947060 60479.755396960 2024-06-18T18:07:46.297330+00:00 19994330.274000048637 29000292.969999909401 27870462.958999991417 3952507.957000017166 60479.755408613 2024-06-18T18:07:47.304209+00:00 19994330.269999980927 29000293.010000109673 27870462.996000051498 3955488.985999941826 60479.755420089 2024-06-18T18:07:48.295712+00:00 19994330.274000048637 29000293.000000000000 27870463.016999959946 3955601.851000071038 60479.755431749 2024-06-18T18:07:49.303088+00:00 19994330.270999908447 29000292.963999990374 27870463.016999959946 3955958.218999981880 60479.755443403 2024-06-18T18:07:50.309967+00:00 19994330.272999998182 29000293.029999971390 27870462.966000080109 3951350.965000032913 60479.755454878 2024-06-18T18:07:51.301470+00:00 19994330.277000069618 29000293.011000040919 27870463.025999899954 3955792.975999950897 60479.755466532 2024-06-18T18:07:52.308349+00:00 19994330.268999930471 29000293.002999901772 27870462.934000018984 3954568.976999998093 60479.755478008 2024-06-18T18:07:53.299852+00:00 19994330.272000070661 29000292.975000020117 27870463.085000038147 3952414.047999978065 60479.755489661 2024-06-18T18:07:54.306732+00:00 19994330.270999908447 29000293.024999979883 27870462.995000001043 3953194.986999989022 60479.755501137 2024-06-18T18:07:55.298235+00:00 19994330.274000048637 29000292.977000001818 27870462.953000001609 3955738.980000019073 60479.755512791 2024-06-18T18:07:56.305114+00:00 19994330.272999998182 29000293.024000000209 27870463.015000000596 3957550.932999968994 60479.755524267 2024-06-18T18:07:57.296617+00:00 19994330.271999958903 29000292.982000000775 27870462.970999989659 3955422.101999998093 60479.755535920 2024-06-18T18:07:58.303496+00:00 19994330.272000070661 29000292.999000001699 27870462.971000000834 3955238.041000009049 60479.755547396 2024-06-18T18:07:59.294999+00:00 19994330.272999998182 29000292.989999990910 27870463.045000020415 3956906.846000074875 60479.755559055 2024-06-18T18:08:00.302374+00:00 19994330.271999958903 29000293.024000000209 27870463.072000000626 3953855.028999925125 60479.755570709 2024-06-18T18:08:01.309254+00:00 19994330.276000019163 29000293.009999990463 27870462.978999998420 3953364.078999996185 60479.755582185 2024-06-18T18:08:02.300757+00:00 19994330.271999958903 29000293.003000020981 27870463.003999978304 3955254.916000009049 60479.755593838 2024-06-18T18:08:03.307637+00:00 19994330.269999980927 29000292.966999981552 27870462.941000010818 3957165.044000030030 60479.755605314 2024-06-18T18:08:04.299139+00:00 19994330.272999998182 29000293.035999979824 27870463.003999978304 3953110.968999981880 60479.755616974 2024-06-18T18:08:05.306515+00:00 19994330.272000070661 29000292.967000011355 27870462.960000038147 3953817.070999979973 60479.755628443 2024-06-18T18:08:06.297522+00:00 19994330.271999958903 29000292.999000009149 27870463.046999990940 3956942.942000031006 60479.755640103 2024-06-18T18:08:07.304897+00:00 19994330.274000048637 29000293.005999978632 27870462.983999971300 3957242.083999990951 60479.755651573 2024-06-18T18:08:08.295904+00:00 19994330.274000000209 29000293.001000050455 27870463.066000040621 3957931.874000072014 60479.755663232 2024-06-18T18:08:09.303279+00:00 19994330.269999999553 29000292.991000000387 27870462.947999950498 3951413.088999987114 60479.755674702 2024-06-18T18:08:10.294287+00:00 19994330.271999999881 29000293.024999979883 27870463.040000021458 3952961.964999914169 60479.755686362 2024-06-18T18:08:11.301662+00:00 19994330.271999988705 29000292.981999989599 27870462.884999990463 3955524.060000061989 60479.755698015 2024-06-18T18:08:12.308541+00:00 19994330.276000011712 29000293.000999990851 27870463.063000019640 3956527.921999930870 60479.755709491 2024-06-18T18:08:13.300044+00:00 19994330.271999999881 29000293.008000019938 27870462.993999961764 3958576.121000051033 60479.755721145 2024-06-18T18:08:14.306923+00:00 19994330.272999998182 29000293.000000059605 27870463.069999989122 3956270.924999951851 60479.755732621 2024-06-18T18:08:15.298427+00:00 19994330.271000001580 29000293.018000010401 27870463.028000000864 3952878.976000071038 60479.755744280 2024-06-18T18:08:16.305801+00:00 19994330.270000010729 29000292.970999959856 27870462.965000029653 3957953.967999935150 60479.755755750 2024-06-18T18:08:17.296809+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3958548.014000058174 60479.755767410 2024-06-18T18:08:18.304184+00:00 19994330.272999998182 29000293.014000058174 27870462.927000049502 3958605.016000031959 60479.755778879 2024-06-18T18:08:19.295191+00:00 19994330.271000001580 29000292.988999959081 27870463.036000009626 3956991.927999972831 60479.755790539 2024-06-18T18:08:20.302566+00:00 19994330.271000031382 29000292.995999928564 27870462.995000001043 3952682.100999950897 60479.755802193 2024-06-18T18:08:21.309446+00:00 19994330.273999959230 29000293.004000071436 27870463.052999969572 3955347.905000091065 60479.755813668 2024-06-18T18:08:22.300949+00:00 19994330.271000031382 29000293.013999938965 27870463.001999970526 3955056.090999960899 60479.755825328 2024-06-18T18:08:23.308324+00:00 19994330.277000010014 29000293.016000028700 27870462.947999950498 3957157.000000000000 60479.755836798 2024-06-18T18:08:24.299331+00:00 19994330.273999989033 29000292.978000041097 27870462.971000079066 3953119.950999975204 60479.755848457 2024-06-18T18:08:25.306707+00:00 19994330.269999980927 29000292.990999940783 27870463.046999931335 3954924.077999948990 60479.755859933 2024-06-18T18:08:26.298210+00:00 19994330.271000031382 29000293.008000019938 27870462.994000080973 3951720.029000043869 60479.755871587 2024-06-18T18:08:27.305089+00:00 19994330.270999971777 29000292.983999971300 27870462.964999910444 3954932.947000027169 60479.755883062 2024-06-18T18:08:28.296592+00:00 19994330.274000048637 29000293.008000019938 27870463.088000059128 3952981.977999926079 60479.755894716 2024-06-18T18:08:29.303471+00:00 19994330.271999958903 29000292.993000030518 27870462.868999961764 3956535.978000044823 60479.755906192 2024-06-18T18:08:30.294974+00:00 19994330.274000048637 29000293.034000039101 27870463.067000031471 3953041.055000067223 60479.755917851 2024-06-18T18:08:31.302350+00:00 19994330.271999958903 29000292.963999990374 27870462.991000059992 3951513.921000003815 60479.755929505 2024-06-18T18:08:32.309229+00:00 19994330.271000031382 29000293.013000011444 27870462.982999920845 3953667.972999929916 60479.755940981 2024-06-18T18:08:33.300732+00:00 19994330.275999959558 29000292.997999999672 27870462.991000059992 3953904.182999968994 60479.755952634 2024-06-18T18:08:34.307611+00:00 19994330.270000040531 29000293.004000000656 27870462.989999998361 3955854.935999989975 60479.755964110 2024-06-18T18:08:35.299115+00:00 19994330.273999929428 29000292.995999988168 27870462.993999999017 3952173.985000013839 60479.755975770 2024-06-18T18:08:36.306490+00:00 19994330.272000070661 29000293.013000011444 27870463.028999999166 3953621.976999998093 60479.755987240 2024-06-18T18:08:37.297497+00:00 19994330.271999958903 29000293.002999991179 27870463.015000000596 3957621.976000071038 60479.755998899 2024-06-18T18:08:38.304872+00:00 19994330.272999998182 29000292.971999999136 27870463.052999999374 3951067.067999958992 60479.756010369 2024-06-18T18:08:39.295879+00:00 19994330.272000070661 29000292.991000000387 27870462.958999991417 3956037.990000010002 60479.756022029 2024-06-18T18:08:40.303254+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3958309.001999973785 60479.756033498 2024-06-18T18:08:41.294262+00:00 19994330.271000031382 29000293.018000040203 27870462.962999999523 3952116.929000020027 60479.756045158 2024-06-18T18:08:42.301637+00:00 19994330.272999998182 29000292.987999979407 27870462.949999991804 3958226.078000069130 60479.756056812 2024-06-18T18:08:43.308516+00:00 19994330.270999908447 29000292.995000001043 27870463.059000018984 3956931.076999903191 60479.756068287 2024-06-18T18:08:44.300019+00:00 19994330.274000048637 29000293.032000008970 27870463.004000011832 3952727.935000061989 60479.756079947 2024-06-18T18:08:45.307394+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3956083.809999942780 60479.756091417 2024-06-18T18:08:46.298402+00:00 19994330.274999979883 29000292.992999970913 27870462.970999959856 3952886.128000020981 60479.756103076 2024-06-18T18:08:47.305777+00:00 19994330.271999958903 29000292.997000038624 27870463.037999991328 3952278.019999980927 60479.756114546 2024-06-18T18:08:48.296784+00:00 19994330.271000031382 29000293.005999978632 27870463.017000019550 3953175.920000075828 60479.756126205 2024-06-18T18:08:49.304159+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3946970.036000012886 60479.756137676 2024-06-18T18:08:50.295167+00:00 19994330.271999958903 29000293.004000011832 27870462.978000041097 3953685.962999939919 60479.756149335 2024-06-18T18:08:51.302542+00:00 19994330.272999998182 29000293.019999921322 27870463.024999979883 3952535.144999980927 60479.756160805 2024-06-18T18:08:52.293549+00:00 19994330.272999998182 29000293.003000020981 27870462.963000059128 3955474.971000074875 60479.756172464 2024-06-18T18:08:53.300924+00:00 19994330.269999980927 29000292.990000009537 27870462.992999911308 3955877.885999917984 60479.756184124 2024-06-18T18:08:54.308299+00:00 19994330.274000048637 29000293.004999998957 27870462.981999989599 3952002.055999993812 60479.756195594 2024-06-18T18:08:55.299307+00:00 19994330.272999998182 29000292.996999979019 27870463.055999990553 3959297.008000016212 60479.756207253 2024-06-18T18:08:56.306682+00:00 19994330.274999979883 29000292.976000070572 27870462.956000089645 3948924.925999999046 60479.756218723 2024-06-18T18:08:57.297689+00:00 19994330.272000070661 29000293.013999938965 27870463.062999960035 3955662.134000062943 60479.756230383 2024-06-18T18:08:58.305064+00:00 19994330.269999980927 29000293.008000019938 27870462.927000049502 3956909.036999940872 60479.756241852 2024-06-18T18:08:59.296071+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3956250.851999998093 60479.756253512 2024-06-18T18:09:00.303446+00:00 19994330.272999998182 29000293.011999960989 27870463.062999960035 3955657.953999996185 60479.756264988 2024-06-18T18:09:01.294950+00:00 19994330.274999979883 29000293.002000089735 27870463.013000011444 3955620.124000072014 60479.756276642 2024-06-18T18:09:02.301829+00:00 19994330.271999999881 29000292.977999929339 27870462.947999950498 3955063.986999989022 60479.756288301 2024-06-18T18:09:03.309204+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3951166.979999899864 60479.756299771 2024-06-18T18:09:04.300212+00:00 19994330.271999999881 29000293.013000011444 27870462.957000020891 3958678.977000116836 60479.756311431 2024-06-18T18:09:05.307587+00:00 19994330.271000001580 29000292.980000019073 27870462.986000061035 3958410.093999981880 60479.756322906 2024-06-18T18:09:06.299090+00:00 19994330.271000001580 29000292.981999989599 27870463.053999900818 3956476.875000000000 60479.756334560 2024-06-18T18:09:07.305969+00:00 19994330.274000000209 29000293.042999979109 27870462.935000058264 3956433.036000012886 60479.756346036 2024-06-18T18:09:08.297471+00:00 19994330.274999991059 29000292.962000008672 27870463.092999938875 3958944.016999959946 60479.756357689 2024-06-18T18:09:09.304351+00:00 19994330.270000010729 29000293.018999930471 27870462.947000030428 3957407.947999954224 60479.756369165 2024-06-18T18:09:10.295854+00:00 19994330.271000001580 29000292.997000001371 27870463.055999990553 3955277.116999983788 60479.756380824 2024-06-18T18:09:11.303230+00:00 19994330.273999989033 29000293.006999991834 27870462.960000038147 3955983.899000049103 60479.756392295 2024-06-18T18:09:12.294237+00:00 19994330.275000009686 29000292.986000001431 27870462.942000001669 3955704.161999940872 60479.756403954 2024-06-18T18:09:13.301612+00:00 19994330.271000001580 29000293.027000010014 27870463.063999999315 3952875.893000007141 60479.756415607 2024-06-18T18:09:14.308491+00:00 19994330.273000031710 29000292.967999991030 27870462.997999999672 3959566.930000067223 60479.756427083 2024-06-18T18:09:15.299995+00:00 19994330.271999958903 29000293.002000000328 27870462.945000011474 3954878.103000044823 60479.756438737 2024-06-18T18:09:16.306873+00:00 19994330.272000011057 29000293.030999988317 27870463.103999990970 3949426.958999990951 60479.756450213 2024-06-18T18:09:17.298377+00:00 19994330.272999998182 29000293.000000000000 27870462.907000008970 3960457.904999970924 60479.756461872 2024-06-18T18:09:18.305752+00:00 19994330.272999998182 29000292.972000028938 27870463.032000008970 3955619.085999966133 60479.756473342 2024-06-18T18:09:19.296759+00:00 19994330.272999998182 29000293.012999951839 27870462.974000010639 3961239.988000034820 60479.756485002 2024-06-18T18:09:20.304134+00:00 19994330.273999989033 29000292.993000030518 27870463.004000011832 3956599.005999923218 60479.756496471 2024-06-18T18:09:21.295142+00:00 19994330.268000010401 29000292.999000009149 27870463.004999969155 3957810.997000098228 60479.756508131 2024-06-18T18:09:22.302517+00:00 19994330.274999979883 29000292.996999979019 27870463.031000021845 3949827.037999988068 60479.756519607 2024-06-18T18:09:23.294020+00:00 19994330.272999998182 29000293.008000019938 27870462.956000030041 3954105.958999990951 60479.756531260 2024-06-18T18:09:24.300899+00:00 19994330.272999998182 29000293.013000011444 27870463.077999949455 3951877.972000002861 60479.756542920 2024-06-18T18:09:25.308274+00:00 19994330.272999998182 29000292.978999968618 27870462.953000009060 3948803.046000003815 60479.756554390 2024-06-18T18:09:26.299282+00:00 19994330.272999998182 29000293.037000000477 27870462.961000028998 3951370.981999992859 60479.756566050 2024-06-18T18:09:27.306657+00:00 19994330.271000031382 29000292.938000019640 27870463.032000008970 3957726.949999928009 60479.756577519 2024-06-18T18:09:28.297664+00:00 19994330.272000011057 29000293.015999969095 27870463.014999989420 3959164.017000079155 60479.756589179 2024-06-18T18:09:29.305039+00:00 19994330.276000019163 29000293.021000031382 27870462.938000019640 3955824.118999958038 60479.756600655 2024-06-18T18:09:30.296543+00:00 19994330.269999980927 29000293.018999930471 27870463.000999990851 3954996.904999970924 60479.756612308 2024-06-18T18:09:31.303422+00:00 19994330.271999958903 29000292.971999999136 27870463.007999960333 3956269.983000040054 60479.756623784 2024-06-18T18:09:32.294925+00:00 19994330.272000070661 29000292.986000061035 27870463.034000039101 3956152.978000044823 60479.756635438 2024-06-18T18:09:33.301804+00:00 19994330.270999908447 29000293.004999998957 27870462.990000009537 3952946.015999913216 60479.756646913 2024-06-18T18:09:34.293307+00:00 19994330.274999979883 29000293.000999931246 27870463.031999949366 3948205.008000016212 60479.756658573 2024-06-18T18:09:35.300682+00:00 19994330.272000070661 29000293.000000000000 27870463.013000011444 3946356.029999970924 60479.756670226 2024-06-18T18:09:36.307561+00:00 19994330.271999958903 29000293.009000059217 27870462.967000011355 3951154.074000000954 60479.756681702 2024-06-18T18:09:37.299065+00:00 19994330.271000031382 29000293.001999970526 27870463.008000019938 3952413.893000007141 60479.756693356 2024-06-18T18:09:38.305944+00:00 19994330.274000048637 29000293.013000011444 27870463.006000038236 3956383.999000072014 60479.756704831 2024-06-18T18:09:39.297447+00:00 19994330.271999958903 29000292.968000050634 27870463.022999998182 3954340.980000019073 60479.756716485 2024-06-18T18:09:40.304326+00:00 19994330.274999979883 29000293.009999990463 27870463.031999949366 3954035.070999979973 60479.756727961 2024-06-18T18:09:41.295829+00:00 19994330.272999998182 29000292.993999961764 27870462.942999958992 3957842.980000019073 60479.756739615 2024-06-18T18:09:42.302709+00:00 19994330.272000070661 29000293.031999949366 27870462.980000019073 3951776.032999991905 60479.756751090 2024-06-18T18:09:43.294212+00:00 19994330.269999980927 29000292.971000079066 27870463.013000011444 3954306.866999983788 60479.756762750 2024-06-18T18:09:44.301587+00:00 19994330.274999979883 29000293.000000000000 27870462.950999978930 3950571.059000014793 60479.756774220 2024-06-18T18:09:45.292594+00:00 19994330.271999958903 29000293.026999950409 27870463.093000050634 3950626.049999951851 60479.756785879 2024-06-18T18:09:46.299969+00:00 19994330.271000031382 29000292.993000030518 27870462.991999980062 3955291.986999989022 60479.756797539 2024-06-18T18:09:47.307345+00:00 19994330.274999979883 29000293.000999998301 27870462.955000039190 3948560.955999969970 60479.756809009 2024-06-18T18:09:48.298351+00:00 19994330.272000070661 29000292.986999999732 27870462.983999971300 3951178.076000093948 60479.756820668 2024-06-18T18:09:49.305726+00:00 19994330.270999908447 29000292.996999990195 27870463.031000021845 3954301.064999999944 60479.756832144 2024-06-18T18:09:50.297230+00:00 19994330.270000100136 29000293.004999998957 27870462.983999971300 3956725.884999998845 60479.756843797 2024-06-18T18:09:51.304109+00:00 19994330.276999950409 29000293.006000000983 27870463.024999998510 3951891.952000000980 60479.756855273 2024-06-18T18:09:52.295613+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3950744.093999999110 60479.756866933 2024-06-18T18:09:53.302988+00:00 19994330.271000031382 29000292.981000009924 27870462.949000000954 3956537.964999999851 60479.756878403 2024-06-18T18:09:54.293995+00:00 19994330.268999930471 29000292.981999989599 27870463.072000011802 3950891.085000000894 60479.756890062 2024-06-18T18:09:55.301370+00:00 19994330.276000019163 29000293.018999990076 27870462.944000009447 3953844.941000000108 60479.756901532 2024-06-18T18:09:56.292378+00:00 19994330.271999999881 29000293.015999969095 27870463.072000000626 3953765.994000003207 60479.756913192 2024-06-18T18:09:57.299753+00:00 19994330.272999998182 29000292.981000009924 27870462.938999980688 3954131.998999997973 60479.756924851 2024-06-18T18:09:58.307128+00:00 19994330.274000000209 29000293.021000031382 27870462.985000010580 3949173.993000001181 60479.756936321 2024-06-18T18:09:59.298135+00:00 19994330.269999999553 29000292.978999968618 27870462.985999971628 3955501.890999995172 60479.756947980 2024-06-18T18:10:00.305510+00:00 19994330.272999998182 29000292.994000021368 27870463.075000051409 3950369.999000004958 60479.756959450 2024-06-18T18:10:01.296517+00:00 19994330.271000009030 29000293.004000011832 27870462.960999969393 3952908.120999998879 60479.756971110 2024-06-18T18:10:02.303892+00:00 19994330.276999980211 29000293.041999999434 27870462.977000001818 3956275.986000000965 60479.756982585 2024-06-18T18:10:03.295396+00:00 19994330.271000001580 29000292.981000009924 27870463.037000000477 3953922.964999996126 60479.756994239 2024-06-18T18:10:04.302275+00:00 19994330.272999998182 29000292.981999989599 27870462.951000031084 3954739.035999997985 60479.757005715 2024-06-18T18:10:05.293778+00:00 19994330.269000019878 29000293.018999990076 27870463.056999981403 3953904.012999997009 60479.757017368 2024-06-18T18:10:06.300657+00:00 19994330.271999981254 29000292.973999980837 27870463.028999980539 3952275.971000000834 60479.757029028 2024-06-18T18:10:07.308033+00:00 19994330.275999989361 29000293.019999980927 27870462.916999999434 3953278.017000005115 60479.757040504 2024-06-18T18:10:08.299536+00:00 19994330.270000010729 29000292.991000059992 27870462.993000030518 3951834.947999998927 60479.757052158 2024-06-18T18:10:09.306415+00:00 19994330.272999998182 29000292.990999940783 27870462.970999959856 3949260.011999994982 60479.757063633 2024-06-18T18:10:10.297918+00:00 19994330.273999989033 29000292.996000051498 27870463.082000020891 3952263.992000014056 60479.757075287 2024-06-18T18:10:11.304797+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3950938.048999994993 60479.757086763 2024-06-18T18:10:12.296301+00:00 19994330.273999989033 29000293.028999920934 27870462.949999928474 3950768.003999993205 60479.757098422 2024-06-18T18:10:13.303676+00:00 19994330.273999989033 29000292.988000039011 27870462.986000061035 3950899.998000010848 60479.757109892 2024-06-18T18:10:14.294683+00:00 19994330.273999989033 29000293.016999959946 27870462.980000019073 3952014.943999990821 60479.757121552 2024-06-18T18:10:15.302058+00:00 19994330.268000010401 29000292.984000090510 27870463.088999990374 3952047.025000005960 60479.757133028 2024-06-18T18:10:16.293561+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3953257.002999991179 60479.757144681 2024-06-18T18:10:17.300440+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3949215.981000006199 60479.757156340 2024-06-18T18:10:18.307816+00:00 19994330.272999998182 29000292.980999950320 27870463.072999950498 3951514.087999999989 60479.757167816 2024-06-18T18:10:19.299319+00:00 19994330.273999989033 29000293.008000019938 27870462.958000060171 3949652.979000002146 60479.757179470 2024-06-18T18:10:20.306198+00:00 19994330.271000031382 29000293.011000040919 27870462.973999980837 3950082.890000001062 60479.757190946 2024-06-18T18:10:21.297701+00:00 19994330.271999958903 29000292.985999941826 27870463.047000050545 3949705.087999999989 60479.757202599 2024-06-18T18:10:22.304581+00:00 19994330.272999998182 29000293.017000079155 27870463.008999940008 3953539.025000005960 60479.757214075 2024-06-18T18:10:23.296084+00:00 19994330.269999980927 29000293.008999940008 27870463.045000080019 3947926.937000005972 60479.757225729 2024-06-18T18:10:24.302963+00:00 19994330.278000000864 29000293.000000000000 27870462.975999951363 3952128.093999981880 60479.757237204 2024-06-18T18:10:25.294466+00:00 19994330.272000070661 29000292.989999998361 27870462.937000039965 3954041.967000008095 60479.757248858 2024-06-18T18:10:26.301345+00:00 19994330.272999998182 29000292.986000001431 27870463.047999981791 3952517.009000002872 60479.757260334 2024-06-18T18:10:27.292848+00:00 19994330.268999930471 29000293.013000000268 27870463.011000040919 3954095.958999990951 60479.757271993 2024-06-18T18:10:28.300223+00:00 19994330.272000070661 29000292.991000011563 27870462.964999910444 3949620.053000003099 60479.757283647 2024-06-18T18:10:29.307103+00:00 19994330.273999929428 29000292.991000000387 27870462.989000000060 3953472.914000004996 60479.757295123 2024-06-18T18:10:30.298606+00:00 19994330.276000019163 29000293.028999980539 27870462.986999999732 3949691.009999989998 60479.757306776 2024-06-18T18:10:31.305485+00:00 19994330.271999958903 29000292.993000000715 27870462.999000001699 3952161.094999998808 60479.757318252 2024-06-18T18:10:32.296989+00:00 19994330.270000100136 29000292.998999979347 27870463.047000009567 3954920.812999994028 60479.757329911 2024-06-18T18:10:33.304364+00:00 19994330.269999980927 29000292.999000009149 27870463.010999988765 3954737.147000014782 60479.757341382 2024-06-18T18:10:34.295371+00:00 19994330.273999929428 29000292.980000019073 27870462.971000019461 3951758.923999994993 60479.757353041 2024-06-18T18:10:35.302746+00:00 19994330.274000048637 29000293.001999970526 27870463.018999990076 3956647.087000011932 60479.757364511 2024-06-18T18:10:36.293753+00:00 19994330.276000019163 29000293.013999998569 27870463.000000000000 3949034.919000000227 60479.757376171 2024-06-18T18:10:37.301128+00:00 19994330.268999930471 29000293.007000029087 27870462.958999991417 3951027.061999977101 60479.757387640 2024-06-18T18:10:38.292136+00:00 19994330.271000031382 29000292.994000021368 27870462.988000009209 3955673.949000000954 60479.757399300 2024-06-18T18:10:39.299511+00:00 19994330.271999958903 29000292.991999980062 27870462.984000030905 3946430.037000000011 60479.757410954 2024-06-18T18:10:40.306390+00:00 19994330.276000019163 29000292.999000009149 27870463.022999938577 3953447.101000010967 60479.757422430 2024-06-18T18:10:41.297893+00:00 19994330.271000031382 29000293.018999990076 27870463.055000010878 3955868.833000003826 60479.757434089 2024-06-18T18:10:42.305268+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3952673.138999999035 60479.757445559 2024-06-18T18:10:43.296276+00:00 19994330.271999958903 29000292.965000029653 27870462.977000001818 3956713.766999990214 60479.757457218 2024-06-18T18:10:44.303651+00:00 19994330.271000031382 29000293.021999958903 27870463.046999990940 3954686.175999999046 60479.757468688 2024-06-18T18:10:45.294658+00:00 19994330.271000031382 29000292.991000059992 27870462.986000001431 3949443.034000008833 60479.757480348 2024-06-18T18:10:46.302033+00:00 19994330.276999950409 29000293.005999919027 27870463.018000010401 3953516.916999996174 60479.757491818 2024-06-18T18:10:47.293041+00:00 19994330.272000070661 29000292.991000059992 27870462.976000010967 3954430.115999997128 60479.757503477 2024-06-18T18:10:48.300416+00:00 19994330.270999908447 29000293.028999920934 27870462.965999960899 3952509.893000007141 60479.757514947 2024-06-18T18:10:49.291423+00:00 19994330.272999998182 29000292.992000099272 27870463.037000060081 3949025.080999999773 60479.757526606 2024-06-18T18:10:50.298798+00:00 19994330.272999998182 29000292.993999961764 27870463.057999968529 3953064.921999990940 60479.757538260 2024-06-18T18:10:51.305677+00:00 19994330.274999998510 29000293.006000038236 27870462.942000031471 3947876.989000021946 60479.757549736 2024-06-18T18:10:52.297181+00:00 19994330.269000001252 29000292.991999980062 27870462.967999938875 3951286.955999999773 60479.757561395 2024-06-18T18:10:53.304555+00:00 19994330.275000009686 29000292.981999989599 27870463.050000071526 3953969.103999971878 60479.757572865 2024-06-18T18:10:54.295563+00:00 19994330.269999999553 29000293.026999950409 27870462.990999940783 3954445.000000000000 60479.757584525 2024-06-18T18:10:55.302938+00:00 19994330.271000001580 29000293.004000071436 27870463.026000019163 3950179.013000010978 60479.757595995 2024-06-18T18:10:56.293945+00:00 19994330.272999998182 29000292.997999910265 27870463.029000040144 3947858.992000014056 60479.757607654 2024-06-18T18:10:57.301320+00:00 19994330.275000009686 29000292.999000068754 27870462.940999981016 3954732.945999979973 60479.757619124 2024-06-18T18:10:58.292328+00:00 19994330.273999989033 29000293.001999970526 27870462.981999989599 3953704.046999990940 60479.757630784 2024-06-18T18:10:59.299703+00:00 19994330.272000011057 29000293.009999990463 27870462.958999991417 3950500.015000044834 60479.757642443 2024-06-18T18:11:00.307078+00:00 19994330.269999980927 29000292.958999991417 27870463.078999999911 3952685.097000002861 60479.757653913 2024-06-18T18:11:01.298085+00:00 19994330.272999998182 29000293.002000000328 27870462.988999959081 3954583.920999944210 60479.757665573 2024-06-18T18:11:02.305461+00:00 19994330.273999989033 29000292.998999990523 27870462.929000020027 3953338.907000004780 60479.757677048 2024-06-18T18:11:03.296964+00:00 19994330.271000031382 29000293.013000011444 27870463.042999979109 3950168.080000042915 60479.757688702 2024-06-18T18:11:04.303843+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3953565.903999983799 60479.757700178 2024-06-18T18:11:05.295346+00:00 19994330.272999998182 29000292.994000021368 27870463.022000070661 3947330.936999977101 60479.757711831 2024-06-18T18:11:06.302225+00:00 19994330.272000011057 29000293.000999990851 27870462.967999938875 3951303.054000020027 60479.757723307 2024-06-18T18:11:07.293728+00:00 19994330.268999990076 29000293.000999990851 27870462.998000029474 3948823.054000020027 60479.757734966 2024-06-18T18:11:08.301103+00:00 19994330.278000000864 29000292.994000021368 27870462.993000000715 3945522.034999967087 60479.757746437 2024-06-18T18:11:09.292111+00:00 19994330.270999971777 29000293.003999978304 27870462.999000001699 3952263.983000040054 60479.757758090 2024-06-18T18:11:10.298989+00:00 19994330.271000031382 29000292.962999999523 27870463.017000000924 3954182.950999975204 60479.757769749 2024-06-18T18:11:11.306365+00:00 19994330.269999980927 29000293.017000019550 27870462.980000000447 3948375.137000023853 60479.757781225 2024-06-18T18:11:12.297868+00:00 19994330.277000010014 29000293.032999988645 27870462.996999990195 3947500.930999993812 60479.757792879 2024-06-18T18:11:13.304747+00:00 19994330.272000011057 29000292.979000028223 27870463.030000001192 3950290.963999987114 60479.757804349 2024-06-18T18:11:14.295755+00:00 19994330.271999958903 29000293.015999969095 27870463.052999999374 3951012.964999973774 60479.757816008 2024-06-18T18:11:15.303130+00:00 19994330.273000061512 29000293.015999969095 27870462.903999980539 3956218.076000034809 60479.757827484 2024-06-18T18:11:16.294633+00:00 19994330.272999998182 29000292.969000041485 27870463.046000000089 3951352.870999991894 60479.757839138 2024-06-18T18:11:17.301512+00:00 19994330.270999908447 29000292.993999961764 27870463.022000011057 3952961.965999960899 60479.757850613 2024-06-18T18:11:18.293015+00:00 19994330.274000048637 29000293.006000038236 27870462.963999990374 3953673.166000009049 60479.757862273 2024-06-18T18:11:19.300391+00:00 19994330.274000048637 29000293.004999998957 27870462.962000008672 3954418.962000011932 60479.757873743 2024-06-18T18:11:20.291398+00:00 19994330.270999908447 29000292.998999949545 27870463.041000008583 3954451.050999999046 60479.757885396 2024-06-18T18:11:21.298277+00:00 19994330.272000070661 29000292.999000068754 27870462.963999990374 3953684.875000000000 60479.757897056 2024-06-18T18:11:22.305652+00:00 19994330.269999980927 29000292.998999949545 27870463.054000020027 3947860.093999981880 60479.757908526 2024-06-18T18:11:23.296659+00:00 19994330.271999958903 29000293.003000020981 27870462.970999959856 3949846.069000006188 60479.757920186 2024-06-18T18:11:24.304035+00:00 19994330.277000069618 29000293.016999959946 27870463.004999998957 3949033.932000041008 60479.757931661 2024-06-18T18:11:25.295538+00:00 19994330.272999998182 29000292.986999988556 27870463.057000041008 3950143.922999978065 60479.757943315 2024-06-18T18:11:26.302417+00:00 19994330.269999980927 29000293.003000020981 27870462.932999968529 3957601.013000010978 60479.757954791 2024-06-18T18:11:27.293920+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3960685.959999979008 60479.757966444 2024-06-18T18:11:28.300799+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3957589.110000013839 60479.757977920 2024-06-18T18:11:29.292302+00:00 19994330.271000031382 29000293.014999989420 27870462.907999988645 3947058.012000023853 60479.757989580 2024-06-18T18:11:30.299678+00:00 19994330.276999950409 29000292.999000068754 27870463.041000008583 3958343.937999964226 60479.758001233 2024-06-18T18:11:31.306557+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3949347.074000000954 60479.758012709 2024-06-18T18:11:32.298060+00:00 19994330.274999979883 29000293.004999998957 27870463.024000048637 3946281.855000019073 60479.758024363 2024-06-18T18:11:33.304939+00:00 19994330.269000049680 29000292.991999980062 27870462.969999909401 3958946.094999969006 60479.758035839 2024-06-18T18:11:34.296443+00:00 19994330.269999980927 29000292.975000020117 27870462.928000088781 3956570.049000024796 60479.758047492 2024-06-18T18:11:35.303322+00:00 19994330.279000040144 29000293.046999931335 27870463.140999909490 3956844.980000019073 60479.758058968 2024-06-18T18:11:36.294825+00:00 19994330.269999980927 29000292.968000050634 27870463.014999989420 3951689.006999969017 60479.758070627 2024-06-18T18:11:37.302200+00:00 19994330.271000031382 29000293.003999948502 27870462.974000100046 3948367.982999979984 60479.758082097 2024-06-18T18:11:38.293207+00:00 19994330.273999929428 29000292.991000000387 27870462.937999960035 3949397.939000010025 60479.758093751 2024-06-18T18:11:39.300087+00:00 19994330.272000070661 29000293.018999990076 27870463.024000048637 3947247.109000027180 60479.758105227 2024-06-18T18:11:40.291589+00:00 19994330.269999980927 29000292.964999999851 27870462.935999989510 3949997.913999975193 60479.758116880 2024-06-18T18:11:41.298469+00:00 19994330.274999979883 29000293.006000000983 27870463.080999970436 3954761.002000033855 60479.758128540 2024-06-18T18:11:42.305844+00:00 19994330.271000031382 29000293.032000008970 27870463.060999989510 3952281.042999982834 60479.758140015 2024-06-18T18:11:43.297347+00:00 19994330.272999998182 29000292.995999988168 27870462.955999970436 3954087.032999991905 60479.758151669 2024-06-18T18:11:44.304227+00:00 19994330.271999999881 29000292.981999989599 27870462.947000030428 3948611.883000016212 60479.758163145 2024-06-18T18:11:45.295730+00:00 19994330.272999998182 29000293.011000011116 27870463.003999948502 3952003.047999978065 60479.758174798 2024-06-18T18:11:46.302609+00:00 19994330.274999991059 29000293.000000000000 27870462.999000001699 3949533.026000022888 60479.758186274 2024-06-18T18:11:47.294112+00:00 19994330.271000001580 29000292.977000001818 27870462.958000000566 3951876.931999980938 60479.758197928 2024-06-18T18:11:48.300991+00:00 19994330.270000010729 29000293.018000010401 27870462.995999999344 3956661.046999990940 60479.758209404 2024-06-18T18:11:49.292494+00:00 19994330.273999989033 29000292.991999980062 27870463.099000010639 3953749.039000033867 60479.758221058 2024-06-18T18:11:50.299374+00:00 19994330.271000001580 29000293.000000000000 27870462.966999989003 3956788.925999999046 60479.758232533 2024-06-18T18:11:51.290877+00:00 19994330.274000018835 29000293.013999998569 27870462.986999988556 3953459.047999978065 60479.758244187 2024-06-18T18:11:52.297756+00:00 19994330.273999989033 29000292.989000018686 27870463.066000010818 3955670.028999983799 60479.758255846 2024-06-18T18:11:53.305131+00:00 19994330.272000011057 29000292.999000009149 27870462.932999998331 3956996.078000009060 60479.758267322 2024-06-18T18:11:54.296635+00:00 19994330.272999968380 29000292.991000000387 27870463.006000008434 3955709.870000004768 60479.758278976 2024-06-18T18:11:55.303514+00:00 19994330.271000031382 29000293.018000010401 27870463.039000000805 3949719.938000022899 60479.758290451 2024-06-18T18:11:56.295017+00:00 19994330.272000011057 29000293.007999960333 27870462.921999990940 3951289.053999959957 60479.758302105 2024-06-18T18:11:57.301896+00:00 19994330.272999938577 29000292.977000001818 27870463.003000020981 3950564.064999998081 60479.758313581 2024-06-18T18:11:58.293399+00:00 19994330.274000048637 29000293.018000010401 27870463.030999958515 3952809.027000010014 60479.758325241 2024-06-18T18:11:59.300774+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3950700.902999997139 60479.758336710 2024-06-18T18:12:00.291782+00:00 19994330.269999980927 29000293.011000040919 27870462.985000010580 3951923.995000004768 60479.758348370 2024-06-18T18:12:01.299157+00:00 19994330.271000031382 29000292.988999959081 27870463.056999981403 3951012.037999988068 60479.758359840 2024-06-18T18:12:02.290164+00:00 19994330.272999938577 29000293.000000000000 27870462.947000030428 3952478.108000040054 60479.758371499 2024-06-18T18:12:03.297539+00:00 19994330.276000019163 29000293.006000038236 27870463.025999959558 3952842.920999944210 60479.758383159 2024-06-18T18:12:04.304915+00:00 19994330.272000011057 29000292.986999988556 27870463.041000008583 3952808.962000011932 60479.758394629 2024-06-18T18:12:05.295922+00:00 19994330.270999971777 29000293.009999990463 27870463.014999989420 3951172.037000060081 60479.758406288 2024-06-18T18:12:06.303297+00:00 19994330.268999990076 29000292.975000020117 27870462.940999981016 3951277.918999909889 60479.758417758 2024-06-18T18:12:07.294304+00:00 19994330.276000019163 29000293.022999998182 27870463.077000018209 3953625.106000065804 60479.758429417 2024-06-18T18:12:08.301679+00:00 19994330.276000019163 29000293.000000000000 27870462.963000059128 3953193.935999989975 60479.758440893 2024-06-18T18:12:09.293182+00:00 19994330.271000031382 29000293.001999970526 27870462.963999990374 3949167.843000053894 60479.758452547 2024-06-18T18:12:10.300062+00:00 19994330.272999998182 29000292.978000041097 27870462.972999930382 3952857.121999979019 60479.758464023 2024-06-18T18:12:11.291565+00:00 19994330.271999958903 29000293.005999919027 27870463.042000059038 3948972.084999918938 60479.758475676 2024-06-18T18:12:12.298444+00:00 19994330.271000031382 29000293.009000059217 27870462.965999960899 3950121.057000041008 60479.758487336 2024-06-18T18:12:13.305819+00:00 19994330.271999958903 29000292.991999980062 27870463.022999998182 3951693.789000033867 60479.758498806 2024-06-18T18:12:14.296826+00:00 19994330.277000069618 29000293.006999969482 27870463.036000009626 3950535.111999989022 60479.758510465 2024-06-18T18:12:15.304202+00:00 19994330.269999980927 29000293.013999998569 27870462.977000001818 3952206.011999965180 60479.758521935 2024-06-18T18:12:16.295209+00:00 19994330.270999908447 29000292.995000001043 27870462.960999969393 3955016.004999995232 60479.758533595 2024-06-18T18:12:17.302584+00:00 19994330.271000031382 29000292.978999998420 27870463.037999991328 3950224.963000059128 60479.758545070 2024-06-18T18:12:18.294087+00:00 19994330.274000048637 29000293.006999999285 27870463.022999998182 3948426.116999983788 60479.758556724 2024-06-18T18:12:19.300967+00:00 19994330.272999998182 29000292.996999990195 27870463.019000049680 3950446.870000004768 60479.758568200 2024-06-18T18:12:20.292470+00:00 19994330.276000019163 29000293.008000019938 27870462.952999949455 3953040.026000022888 60479.758579853 2024-06-18T18:12:21.299349+00:00 19994330.271999958903 29000292.993000000715 27870463.012000080198 3952978.003999948967 60479.758591329 2024-06-18T18:12:22.290852+00:00 19994330.264999989420 29000293.000000000000 27870462.934999939054 3948018.981000065804 60479.758602989 2024-06-18T18:12:23.298227+00:00 19994330.276000019163 29000292.999000009149 27870463.070999979973 3956725.081999897957 60479.758614643 2024-06-18T18:12:24.305107+00:00 19994330.269999980927 29000293.011999960989 27870462.953000068665 3957174.846000074875 60479.758626118 2024-06-18T18:12:25.296610+00:00 19994330.279999971390 29000292.981999989599 27870463.056000001729 3951327.100999950897 60479.758637772 2024-06-18T18:12:26.303489+00:00 19994330.271000031382 29000293.031000021845 27870462.927000008523 3950302.014999986161 60479.758649248 2024-06-18T18:12:27.294992+00:00 19994330.271000031382 29000292.998000029474 27870463.072999998927 3950748.004999995232 60479.758660901 2024-06-18T18:12:28.301870+00:00 19994330.269999980927 29000292.971999939531 27870463.021000001580 3952530.921000003815 60479.758672377 2024-06-18T18:12:29.293373+00:00 19994330.274000048637 29000293.006000038236 27870462.946999978274 3949237.004000068177 60479.758684031 2024-06-18T18:12:30.300254+00:00 19994330.274999979883 29000293.018000010401 27870463.002000000328 3951052.997999907006 60479.758695506 2024-06-18T18:12:31.291757+00:00 19994330.271000031382 29000292.953000009060 27870463.004999998957 3958142.061000109185 60479.758707166 2024-06-18T18:12:32.299132+00:00 19994330.273999929428 29000293.033999979496 27870463.011000011116 3951728.028999925125 60479.758718636 2024-06-18T18:12:33.290139+00:00 19994330.269999980927 29000293.016000028700 27870462.937999989837 3948256.897000073921 60479.758730295 2024-06-18T18:12:34.297514+00:00 19994330.274000048637 29000292.996999979019 27870463.059000018984 3953835.082999945153 60479.758741949 2024-06-18T18:12:35.304393+00:00 19994330.271999958903 29000293.001999970526 27870463.004999998957 3950758.902999997139 60479.758753425 2024-06-18T18:12:36.295897+00:00 19994330.272999998182 29000292.985000010580 27870463.046999990940 3948800.041000009049 60479.758765084 2024-06-18T18:12:37.303273+00:00 19994330.271000001580 29000293.003999948502 27870462.995000001043 3952111.019000052940 60479.758776554 2024-06-18T18:12:38.294279+00:00 19994330.271999999881 29000292.979000091553 27870462.903000000864 3953460.113999962807 60479.758788214 2024-06-18T18:12:39.301654+00:00 19994330.271999988705 29000293.011999960989 27870462.974000040442 3952292.824000000954 60479.758799683 2024-06-18T18:12:40.292662+00:00 19994330.275000009686 29000293.009999990463 27870463.074999991804 3948156.976999998093 60479.758811343 2024-06-18T18:12:41.300037+00:00 19994330.271999999881 29000292.998999949545 27870462.995000001043 3953691.077999948990 60479.758822813 2024-06-18T18:12:42.291044+00:00 19994330.272999998182 29000292.984000090510 27870463.000999990851 3954123.049000024796 60479.758834472 2024-06-18T18:12:43.298419+00:00 19994330.271999999881 29000293.018999930471 27870463.005999978632 3951494.001000047196 60479.758846126 2024-06-18T18:12:44.305298+00:00 19994330.271999981254 29000292.995000001043 27870462.976000070572 3948316.911000012886 60479.758857602 2024-06-18T18:12:45.296801+00:00 19994330.275000009686 29000292.991999980062 27870462.983999971300 3949276.027999997139 60479.758869255 2024-06-18T18:12:46.303681+00:00 19994330.272000011057 29000293.011000040919 27870463.062999960035 3946731.048999906052 60479.758880731 2024-06-18T18:12:47.295184+00:00 19994330.268999990076 29000292.975999951363 27870462.950999978930 3950668.011000037193 60479.758892385 2024-06-18T18:12:48.302063+00:00 19994330.275000009686 29000293.035000089556 27870463.029000040144 3948849.996000051033 60479.758903861 2024-06-18T18:12:49.293566+00:00 19994330.270999971777 29000292.957999940962 27870462.998000029474 3952685.008000016212 60479.758915520 2024-06-18T18:12:50.300941+00:00 19994330.272000011057 29000293.029000040144 27870463.018999930471 3954278.980999947060 60479.758926990 2024-06-18T18:12:51.291948+00:00 19994330.273999989033 29000292.983999971300 27870462.930999990553 3950955.003000020981 60479.758938650 2024-06-18T18:12:52.299324+00:00 19994330.272999998182 29000293.002000000328 27870463.050999999046 3952620.934999942780 60479.758950120 2024-06-18T18:12:53.290331+00:00 19994330.272999998182 29000293.019999999553 27870462.948000069708 3955245.041000009049 60479.758961779 2024-06-18T18:12:54.297706+00:00 19994330.272999998182 29000293.017000000924 27870463.037999991328 3950635.036000012886 60479.758973433 2024-06-18T18:12:55.304585+00:00 19994330.268000010401 29000292.956999998540 27870462.962999939919 3951476.972000002861 60479.758984908 2024-06-18T18:12:56.296089+00:00 19994330.276000019163 29000293.035999998450 27870463.040000081062 3949706.065000057220 60479.758996568 2024-06-18T18:12:57.303464+00:00 19994330.269999980927 29000292.984000001103 27870462.997999910265 3949185.925999999046 60479.759008038 2024-06-18T18:12:58.294471+00:00 19994330.274999979883 29000293.006999999285 27870463.028000000864 3947957.003999948967 60479.759019697 2024-06-18T18:12:59.301846+00:00 19994330.272999998182 29000292.997000008821 27870462.930999990553 3950117.029999970924 60479.759031173 2024-06-18T18:13:00.293349+00:00 19994330.272000011057 29000293.003999978304 27870463.063000079244 3948287.981000065804 60479.759042826 2024-06-18T18:13:01.300228+00:00 19994330.272000011057 29000293.004999998957 27870462.919000029564 3951210.975999950897 60479.759054302 2024-06-18T18:13:02.291732+00:00 19994330.272999998182 29000292.967000011355 27870463.031999949366 3952329.013000010978 60479.759065956 2024-06-18T18:13:03.298611+00:00 19994330.272999998182 29000293.014999989420 27870462.988000001758 3949529.991000055801 60479.759077432 2024-06-18T18:13:04.290114+00:00 19994330.271999958903 29000293.025000039488 27870463.081000000238 3950772.970999956131 60479.759089086 2024-06-18T18:13:05.296993+00:00 19994330.272999998182 29000292.969999969006 27870462.991000000387 3958643.953999996185 60479.759100745 2024-06-18T18:13:06.304369+00:00 19994330.272000070661 29000293.000000000000 27870462.989999990910 3951359.131000041962 60479.759112221 2024-06-18T18:13:07.295872+00:00 19994330.269999980927 29000293.004999998957 27870462.964999988675 3954352.898999928962 60479.759123874 2024-06-18T18:13:08.302751+00:00 19994330.272999998182 29000293.004000011832 27870463.008999999613 3953811.090000032913 60479.759135345 2024-06-18T18:13:09.293758+00:00 19994330.273999929428 29000293.007000029087 27870463.028000000864 3948677.883999944199 60479.759147004 2024-06-18T18:13:10.301133+00:00 19994330.272999998182 29000292.974999960512 27870462.925999999046 3951794.032000064850 60479.759158474 2024-06-18T18:13:11.292141+00:00 19994330.270000100136 29000293.019000049680 27870463.116000030190 3953186.087000011932 60479.759170133 2024-06-18T18:13:12.299516+00:00 19994330.273999929428 29000292.975000020117 27870462.912999961525 3946954.010999917984 60479.759181609 2024-06-18T18:13:13.291019+00:00 19994330.272000070661 29000293.005999919027 27870462.971000019461 3946103.930000067223 60479.759193263 2024-06-18T18:13:14.297898+00:00 19994330.276999950409 29000293.024000048637 27870463.059999998659 3946512.065999985207 60479.759204738 2024-06-18T18:13:15.289401+00:00 19994330.271000031382 29000293.010999921709 27870463.028999980539 3949693.996000051033 60479.759216392 2024-06-18T18:13:16.296281+00:00 19994330.270999908447 29000292.977000001818 27870462.936000049114 3952487.905999898911 60479.759228052 2024-06-18T18:13:17.303656+00:00 19994330.271000031382 29000293.000000000000 27870463.065999981016 3948363.037000060081 60479.759239527 2024-06-18T18:13:18.295159+00:00 19994330.272999998182 29000293.012000080198 27870462.981999989599 3944007.062000035774 60479.759251181 2024-06-18T18:13:19.302038+00:00 19994330.271000031382 29000292.987999919802 27870462.970000028610 3951811.987999916077 60479.759262657 2024-06-18T18:13:20.293541+00:00 19994330.276000019163 29000293.031000021845 27870462.998999949545 3953887.023000001907 60479.759274310 2024-06-18T18:13:21.300420+00:00 19994330.271999958903 29000292.980000019073 27870463.022999998182 3947487.917000054847 60479.759285786 2024-06-18T18:13:22.291924+00:00 19994330.269999980927 29000292.996000051498 27870462.930000070482 3946545.039000033867 60479.759297445 2024-06-18T18:13:23.299299+00:00 19994330.274000048637 29000292.991999980062 27870463.069000009447 3949569.031999946106 60479.759308916 2024-06-18T18:13:24.290306+00:00 19994330.271999958903 29000293.013000011444 27870462.988999959081 3948622.980000019073 60479.759320575 2024-06-18T18:13:25.297682+00:00 19994330.275000099093 29000292.983999971300 27870462.932999968529 3952004.016000031959 60479.759332228 2024-06-18T18:13:26.304561+00:00 19994330.270999908447 29000292.973999980837 27870463.006999969482 3950650.005999923218 60479.759343704 2024-06-18T18:13:27.296064+00:00 19994330.274000048637 29000293.024999979883 27870463.006000038236 3952406.986999989022 60479.759355358 2024-06-18T18:13:28.302943+00:00 19994330.271000031382 29000293.008000019938 27870463.062000039965 3952708.006000041962 60479.759366834 2024-06-18T18:13:29.294446+00:00 19994330.271999958903 29000292.993000000715 27870462.977999929339 3950213.929999948014 60479.759378493 2024-06-18T18:13:30.301821+00:00 19994330.271999958903 29000293.015999998897 27870462.958000060171 3946652.986999989022 60479.759389963 2024-06-18T18:13:31.292828+00:00 19994330.272999998182 29000292.989000000060 27870463.039999961853 3946878.070000051986 60479.759401623 2024-06-18T18:13:32.300203+00:00 19994330.274000000209 29000293.019999999553 27870462.988000039011 3946405.052000045776 60479.759413093 2024-06-18T18:13:33.291211+00:00 19994330.271000001580 29000292.978000018746 27870463.079999919981 3952515.949999928009 60479.759424752 2024-06-18T18:13:34.298586+00:00 19994330.272999998182 29000293.002999991179 27870462.965000029653 3955480.019999980927 60479.759436222 2024-06-18T18:13:35.289593+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3955451.953000069130 60479.759447881 2024-06-18T18:13:36.296969+00:00 19994330.272999998182 29000292.994000021368 27870463.006999969482 3951036.973999977112 60479.759459535 2024-06-18T18:13:37.303847+00:00 19994330.273999989033 29000293.030000001192 27870463.031000021845 3953958.998999952804 60479.759471011 2024-06-18T18:13:38.295351+00:00 19994330.270000010729 29000293.008000019938 27870462.968000050634 3949707.973000050057 60479.759482671 2024-06-18T18:13:39.302726+00:00 19994330.272999998182 29000292.968999978155 27870463.010999921709 3947550.097000002861 60479.759494140 2024-06-18T18:13:40.293733+00:00 19994330.271999981254 29000293.028000000864 27870462.998000029474 3952989.042000054847 60479.759505800 2024-06-18T18:13:41.301108+00:00 19994330.272999998182 29000292.977000001818 27870462.958000060171 3949672.901999949943 60479.759517270 2024-06-18T18:13:42.292116+00:00 19994330.275000009686 29000292.991000000387 27870463.061000000685 3949316.978999971878 60479.759528929 2024-06-18T18:13:43.299491+00:00 19994330.269999980927 29000293.052999969572 27870462.970999989659 3948073.988999962807 60479.759540400 2024-06-18T18:13:44.290498+00:00 19994330.272000011057 29000292.965000029653 27870462.978999998420 3948837.045000075828 60479.759552059 2024-06-18T18:13:45.297873+00:00 19994330.272999998182 29000293.000000000000 27870463.063999999315 3948577.988999962807 60479.759563535 2024-06-18T18:13:46.289377+00:00 19994330.272999998182 29000293.000999990851 27870462.943000018597 3952711.060000061989 60479.759575188 2024-06-18T18:13:47.296256+00:00 19994330.276000019163 29000293.020000040531 27870463.067000001669 3950598.893000007141 60479.759586847 2024-06-18T18:13:48.303631+00:00 19994330.269999980927 29000292.977000001818 27870462.967999991030 3953518.992999910843 60479.759598318 2024-06-18T18:13:49.294638+00:00 19994330.270999971777 29000293.001999970526 27870463.002999991179 3952339.032000064850 60479.759609977 2024-06-18T18:13:50.302013+00:00 19994330.271000031382 29000293.003000020981 27870462.997000008821 3951470.084999918938 60479.759621453 2024-06-18T18:13:51.293517+00:00 19994330.273999989033 29000292.993999961764 27870462.997999969870 3947980.912000060081 60479.759633106 2024-06-18T18:13:52.300396+00:00 19994330.273999989033 29000293.013000011444 27870463.006000038236 3948312.097000002861 60479.759644582 2024-06-18T18:13:53.291899+00:00 19994330.272000011057 29000292.983999971300 27870463.025999959558 3953911.978000044823 60479.759656236 2024-06-18T18:13:54.298778+00:00 19994330.272000011057 29000293.018000010401 27870462.925000008196 3948157.964999914169 60479.759667711 2024-06-18T18:13:55.290281+00:00 19994330.270999971777 29000292.998000029474 27870463.019999980927 3952245.037000060081 60479.759679365 2024-06-18T18:13:56.297161+00:00 19994330.272000011057 29000292.996999979019 27870463.021000031382 3953961.026999949943 60479.759690841 2024-06-18T18:13:57.288664+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3950789.904999970924 60479.759702500 2024-06-18T18:13:58.296039+00:00 19994330.274000048637 29000293.016999959946 27870462.976000010967 3952545.099000095855 60479.759714154 2024-06-18T18:13:59.302918+00:00 19994330.272999998182 29000292.983000040054 27870463.041000008583 3951670.000000000000 60479.759725630 2024-06-18T18:14:00.294421+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3953481.881999969017 60479.759737283 2024-06-18T18:14:01.301300+00:00 19994330.268999930471 29000293.001999970526 27870462.944000009447 3951327.143999934196 60479.759748759 2024-06-18T18:14:02.292803+00:00 19994330.274000048637 29000292.973000049591 27870463.087000008672 3952739.912000060081 60479.759760419 2024-06-18T18:14:03.300179+00:00 19994330.272999998182 29000292.996999979019 27870462.904999971390 3952583.952000021935 60479.759771889 2024-06-18T18:14:04.291186+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3954579.110999941826 60479.759783542 2024-06-18T18:14:05.298065+00:00 19994330.273999929428 29000293.000000000000 27870462.953000068665 3948778.789000033867 60479.759795018 2024-06-18T18:14:06.289568+00:00 19994330.269999980927 29000292.993999999017 27870463.018999930471 3952545.164999961853 60479.759806672 2024-06-18T18:14:07.296448+00:00 19994330.277000069618 29000293.013999998569 27870462.963000059128 3951595.965000032913 60479.759818331 2024-06-18T18:14:08.303823+00:00 19994330.268999930471 29000292.980000000447 27870463.041000008583 3948365.965999960899 60479.759829807 2024-06-18T18:14:09.295326+00:00 19994330.272999998182 29000293.043000001460 27870462.991999980062 3953058.044000030030 60479.759841461 2024-06-18T18:14:10.302205+00:00 19994330.272000070661 29000292.976000010967 27870463.006999969482 3955085.963000059128 60479.759852936 2024-06-18T18:14:11.293708+00:00 19994330.271999958903 29000292.984000001103 27870463.006999969482 3958283.046999930870 60479.759864590 2024-06-18T18:14:12.300587+00:00 19994330.274000048637 29000293.015999998897 27870462.968999978155 3949497.988000034820 60479.759876066 2024-06-18T18:14:13.292091+00:00 19994330.271000031382 29000292.963999990374 27870462.957000020891 3955016.965999960899 60479.759887725 2024-06-18T18:14:14.299466+00:00 19994330.270999908447 29000293.030000001192 27870463.074000000954 3951238.013000010978 60479.759899195 2024-06-18T18:14:15.290473+00:00 19994330.276000019163 29000293.006999999285 27870462.968999978155 3953812.960000038147 60479.759910849 2024-06-18T18:14:16.297352+00:00 19994330.271000031382 29000293.000000000000 27870463.029000040144 3951406.095999956131 60479.759922325 2024-06-18T18:14:17.288856+00:00 19994330.271000031382 29000292.991999980062 27870462.919999960810 3952396.124000072014 60479.759933984 2024-06-18T18:14:18.296231+00:00 19994330.271999958903 29000292.999000009149 27870463.022999998182 3951547.824000000954 60479.759945638 2024-06-18T18:14:19.303110+00:00 19994330.276000019163 29000293.014999989420 27870463.065999981016 3955657.024999976158 60479.759957113 2024-06-18T18:14:20.294613+00:00 19994330.272999998182 29000292.989000018686 27870462.983000040054 3956225.962999999989 60479.759968767 2024-06-18T18:14:21.301492+00:00 19994330.271999958903 29000293.000999990851 27870462.991000000387 3952480.027999999002 60479.759980243 2024-06-18T18:14:22.292996+00:00 19994330.271000031382 29000293.004000011832 27870463.002000000328 3958613.072000001092 60479.759991902 2024-06-18T18:14:23.300371+00:00 19994330.271000031382 29000292.990000009537 27870462.951000008732 3956115.972999998834 60479.760003373 2024-06-18T18:14:24.291378+00:00 19994330.274999998510 29000293.030000030994 27870463.103999990970 3951495.982999999076 60479.760015032 2024-06-18T18:14:25.298753+00:00 19994330.272999998182 29000292.954999919981 27870462.907000008970 3950660.974000003189 60479.760026502 2024-06-18T18:14:26.289760+00:00 19994330.272999998182 29000293.026000019163 27870463.011000011116 3951923.050999999046 60479.760038161 2024-06-18T18:14:27.297135+00:00 19994330.272999990731 29000292.986000061035 27870463.039000000805 3953401.949000000954 60479.760049631 2024-06-18T18:14:28.288143+00:00 19994330.269000008702 29000292.993999961764 27870462.972999989986 3949803.998000000138 60479.760061291 2024-06-18T18:14:29.295518+00:00 19994330.271999999881 29000292.993999961764 27870463.015999998897 3952813.995999998879 60479.760072945 2024-06-18T18:14:30.302397+00:00 19994330.277999978513 29000293.014999989420 27870462.982999980450 3957940.096000000834 60479.760084420 2024-06-18T18:14:31.293900+00:00 19994330.272000011057 29000293.006000038236 27870462.986000001431 3955995.962999999989 60479.760096080 2024-06-18T18:14:32.301275+00:00 19994330.271999981254 29000293.000000000000 27870463.065000001341 3955707.866999999154 60479.760107550 2024-06-18T18:14:33.292282+00:00 19994330.269000019878 29000293.001000050455 27870462.965000029653 3954776.982000000775 60479.760119209 2024-06-18T18:14:34.299658+00:00 19994330.272999998182 29000292.977000001818 27870462.928999960423 3952306.039999999106 60479.760130679 2024-06-18T18:14:35.290665+00:00 19994330.272999968380 29000293.031000021845 27870463.094000041485 3953093.994999996852 60479.760142338 2024-06-18T18:14:36.298040+00:00 19994330.274000018835 29000292.978999968618 27870462.956999961287 3954192.961000009906 60479.760153809 2024-06-18T18:14:37.289047+00:00 19994330.272999968380 29000293.004999998957 27870463.012000020593 3956028.100999996066 60479.760165468 2024-06-18T18:14:38.296423+00:00 19994330.271000031382 29000293.003000020981 27870462.944000009447 3958795.011999994982 60479.760177127 2024-06-18T18:14:39.303798+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3951666.903999999166 60479.760188597 2024-06-18T18:14:40.294805+00:00 19994330.268999990076 29000292.981999989599 27870463.042000059038 3951434.122000008821 60479.760200256 2024-06-18T18:14:41.302180+00:00 19994330.274999979883 29000292.986999988556 27870462.967999938875 3951833.019999995828 60479.760211732 2024-06-18T18:14:42.293683+00:00 19994330.275000039488 29000293.018999930471 27870463.009000059217 3955322.869000003207 60479.760223386 2024-06-18T18:14:43.300563+00:00 19994330.270999971777 29000292.971000000834 27870463.000000000000 3955431.015000001062 60479.760234862 2024-06-18T18:14:44.292066+00:00 19994330.271000031382 29000293.011999998242 27870463.008999940008 3959506.121999993920 60479.760246516 2024-06-18T18:14:45.298945+00:00 19994330.272000011057 29000293.011999998242 27870462.958000060171 3951404.945999994874 60479.760257991 2024-06-18T18:14:46.290448+00:00 19994330.274999979883 29000293.017999991775 27870463.031999949366 3954523.933999999892 60479.760269651 2024-06-18T18:14:47.297823+00:00 19994330.269999980927 29000292.959000021219 27870462.947000030428 3953715.024000003934 60479.760281121 2024-06-18T18:14:48.288831+00:00 19994330.277000010014 29000293.032999988645 27870463.088999990374 3953915.989000007976 60479.760292780 2024-06-18T18:14:49.296205+00:00 19994330.271000031382 29000293.000999990851 27870462.988000039011 3954069.050999999046 60479.760304434 2024-06-18T18:14:50.303085+00:00 19994330.271999958903 29000292.969999998808 27870462.947000030428 3950097.989999995101 60479.760315910 2024-06-18T18:14:51.294588+00:00 19994330.271000031382 29000293.011999990791 27870463.032999988645 3950949.930999993812 60479.760327563 2024-06-18T18:14:52.301467+00:00 19994330.271999958903 29000293.004000011832 27870462.945999979973 3952454.055000007153 60479.760339039 2024-06-18T18:14:53.292971+00:00 19994330.275000099093 29000292.985000010580 27870462.983999971300 3955386.072999998927 60479.760350699 2024-06-18T18:14:54.300346+00:00 19994330.272999998182 29000293.018999990076 27870463.047999981791 3957000.937000005972 60479.760362168 2024-06-18T18:14:55.291353+00:00 19994330.270999908447 29000292.987999979407 27870462.991000059992 3950783.030000001192 60479.760373828 2024-06-18T18:14:56.298728+00:00 19994330.272000070661 29000293.026000019163 27870463.028000000864 3952491.914000004996 60479.760385304 2024-06-18T18:14:57.290231+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3952874.148999989033 60479.760396957 2024-06-18T18:14:58.297110+00:00 19994330.273999929428 29000293.017000019550 27870463.084999918938 3954797.831999986898 60479.760408433 2024-06-18T18:14:59.288613+00:00 19994330.272000070661 29000292.986000001431 27870462.986999999732 3953247.124000012875 60479.760420087 2024-06-18T18:15:00.295493+00:00 19994330.270999908447 29000292.996999979019 27870462.975000001490 3953243.999000012875 60479.760431746 2024-06-18T18:15:01.302868+00:00 19994330.271000031382 29000293.008000079542 27870462.962999999523 3956289.946999996901 60479.760443216 2024-06-18T18:15:02.293875+00:00 19994330.272000070661 29000293.000000000000 27870463.072000000626 3949653.025999993086 60479.760454875 2024-06-18T18:15:03.301251+00:00 19994330.275999899954 29000293.009999990463 27870462.956000018865 3953709.949000000954 60479.760466351 2024-06-18T18:15:04.292754+00:00 19994330.274000048637 29000292.977999929339 27870463.059999998659 3948581.090999991167 60479.760478005 2024-06-18T18:15:05.299633+00:00 19994330.272999998182 29000292.991999980062 27870462.896000001580 3951847.024000018835 60479.760489481 2024-06-18T18:15:06.291136+00:00 19994330.269999980927 29000293.030000090599 27870463.055999990553 3949823.942999988794 60479.760501140 2024-06-18T18:15:07.298511+00:00 19994330.271999958903 29000292.981999989599 27870463.003999978304 3949906.979999988806 60479.760512610 2024-06-18T18:15:08.289518+00:00 19994330.274000048637 29000293.010999921709 27870462.984000030905 3945299.024000018835 60479.760524270 2024-06-18T18:15:09.296894+00:00 19994330.268000010401 29000293.012000080198 27870462.995000001043 3950193.957999974024 60479.760535739 2024-06-18T18:15:10.287901+00:00 19994330.279000040144 29000292.996999979019 27870463.046000000089 3953886.986000000965 60479.760547399 2024-06-18T18:15:11.295276+00:00 19994330.269999980927 29000292.993000030518 27870462.937999960035 3949069.009000002872 60479.760559053 2024-06-18T18:15:12.302155+00:00 19994330.272999998182 29000293.003999948502 27870463.076000031084 3948243.011000006925 60479.760570528 2024-06-18T18:15:13.293659+00:00 19994330.268999930471 29000292.986000061035 27870462.940000001341 3958434.004999995232 60479.760582188 2024-06-18T18:15:14.301034+00:00 19994330.276000019163 29000292.987999919802 27870463.028000000864 3953998.973000019789 60479.760593658 2024-06-18T18:15:15.292041+00:00 19994330.276000019163 29000293.003000020981 27870463.056999981403 3952581.079999982845 60479.760605318 2024-06-18T18:15:16.299416+00:00 19994330.271000031382 29000293.011999960989 27870462.925000008196 3950743.877999991179 60479.760616793 2024-06-18T18:15:17.290919+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3950713.955000013113 60479.760628447 2024-06-18T18:15:18.297799+00:00 19994330.269999999553 29000292.980000019073 27870462.949000000954 3948398.062000005972 60479.760639923 2024-06-18T18:15:19.289302+00:00 19994330.276000000536 29000293.017000079155 27870463.031999949366 3947940.079999982845 60479.760651576 2024-06-18T18:15:20.296181+00:00 19994330.271999999881 29000292.980999998748 27870462.961000081152 3952914.902999997139 60479.760663052 2024-06-18T18:15:21.287684+00:00 19994330.271999999881 29000293.030000001192 27870463.042999979109 3952447.071000009775 60479.760674711 2024-06-18T18:15:22.295059+00:00 19994330.271999999881 29000292.986999999732 27870462.958999991417 3953584.971000016201 60479.760686365 2024-06-18T18:15:23.301938+00:00 19994330.271000001580 29000293.018000010401 27870462.980999950320 3950514.025999993086 60479.760697841 2024-06-18T18:15:24.293442+00:00 19994330.273999989033 29000292.984999999404 27870463.039000030607 3956097.993999987841 60479.760709494 2024-06-18T18:15:25.300321+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3948840.999000012875 60479.760720970 2024-06-18T18:15:26.291824+00:00 19994330.275000009686 29000292.993999991566 27870463.018000010401 3951906.937000005972 60479.760732629 2024-06-18T18:15:27.299199+00:00 19994330.270000010729 29000292.967000011355 27870463.013000011444 3956212.030999987852 60479.760744100 2024-06-18T18:15:28.290207+00:00 19994330.271000001580 29000293.002000000328 27870462.983000040054 3951059.012000023853 60479.760755759 2024-06-18T18:15:29.297582+00:00 19994330.271000001580 29000293.002000000328 27870462.991999980062 3955797.043999969959 60479.760767229 2024-06-18T18:15:30.288589+00:00 19994330.275999989361 29000293.015999969095 27870463.050999999046 3954197.990999997128 60479.760778889 2024-06-18T18:15:31.295964+00:00 19994330.272000011057 29000292.993000030518 27870462.973999980837 3952944.045000017155 60479.760790358 2024-06-18T18:15:32.286971+00:00 19994330.273999989033 29000293.019999980927 27870462.998000029474 3950047.886999965180 60479.760802018 2024-06-18T18:15:33.294346+00:00 19994330.272000011057 29000292.981000009924 27870463.021999958903 3954656.027999997139 60479.760813677 2024-06-18T18:15:34.301721+00:00 19994330.269999980927 29000293.011999960989 27870462.976000070572 3954084.110000013839 60479.760825147 2024-06-18T18:15:35.292729+00:00 19994330.272000011057 29000292.974000040442 27870463.000999931246 3957247.916999996174 60479.760836807 2024-06-18T18:15:36.300104+00:00 19994330.277000010014 29000293.018000010401 27870463.017000079155 3955378.006000041962 60479.760848277 2024-06-18T18:15:37.291112+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3949030.991999983788 60479.760859936 2024-06-18T18:15:38.298486+00:00 19994330.272000011057 29000292.987000048161 27870463.006999999285 3952311.037000000011 60479.760871406 2024-06-18T18:15:39.289494+00:00 19994330.271000031382 29000293.010999921709 27870462.958999998868 3955515.971000016201 60479.760883066 2024-06-18T18:15:40.296869+00:00 19994330.271999958903 29000292.976000070572 27870463.085999999195 3954828.928999959957 60479.760894536 2024-06-18T18:15:41.287876+00:00 19994330.274000048637 29000293.013999938965 27870462.883999988437 3950764.113000034820 60479.760906195 2024-06-18T18:15:42.295251+00:00 19994330.269999980927 29000292.986999988556 27870463.077000018209 3953982.885999978054 60479.760917849 2024-06-18T18:15:43.302130+00:00 19994330.274999979883 29000293.009000059217 27870462.944999989122 3955319.078999996185 60479.760929325 2024-06-18T18:15:44.293634+00:00 19994330.271000031382 29000292.967999938875 27870463.029000010341 3950870.961000024807 60479.760940984 2024-06-18T18:15:45.301009+00:00 19994330.271000031382 29000293.039000030607 27870463.018999990076 3950695.093999981880 60479.760952454 2024-06-18T18:15:46.292016+00:00 19994330.273999929428 29000293.006000038236 27870462.991000000387 3948476.902000010014 60479.760964113 2024-06-18T18:15:47.299391+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3951663.025999962818 60479.760975583 2024-06-18T18:15:48.290398+00:00 19994330.271999958903 29000292.998999949545 27870463.042999979109 3954152.994000018109 60479.760987243 2024-06-18T18:15:49.297773+00:00 19994330.270000100136 29000293.000000000000 27870462.980000019073 3951613.956000030041 60479.760998713 2024-06-18T18:15:50.288781+00:00 19994330.269999980927 29000292.971999999136 27870463.009999990463 3951434.042999982834 60479.761010372 2024-06-18T18:15:51.296156+00:00 19994330.273999929428 29000293.011999960989 27870462.958000000566 3953174.042999982834 60479.761021848 2024-06-18T18:15:52.287659+00:00 19994330.274000048637 29000293.036000009626 27870462.992999970913 3952183.960000038147 60479.761033501 2024-06-18T18:15:53.294538+00:00 19994330.271999958903 29000292.961000081152 27870463.053000029176 3949890.949999988079 60479.761045161 2024-06-18T18:15:54.301914+00:00 19994330.272000070661 29000293.002999901772 27870463.021999958903 3949862.030999958981 60479.761056637 2024-06-18T18:15:55.293417+00:00 19994330.274999979883 29000293.036000009626 27870462.974000040442 3951018.087999999989 60479.761068291 2024-06-18T18:15:56.300296+00:00 19994330.268000010401 29000292.953000068665 27870462.963999990374 3950472.018000007141 60479.761079766 2024-06-18T18:15:57.291800+00:00 19994330.272999998182 29000293.015000000596 27870463.046000000089 3952212.864000021946 60479.761091420 2024-06-18T18:15:58.298678+00:00 19994330.276000019163 29000293.004000000656 27870462.901999950409 3956193.128000020981 60479.761102896 2024-06-18T18:15:59.290182+00:00 19994330.272999998182 29000292.995999988168 27870463.122000098228 3954766.853999971878 60479.761114549 2024-06-18T18:16:00.297061+00:00 19994330.271999958903 29000292.995000001043 27870462.995999928564 3951487.141000031959 60479.761126025 2024-06-18T18:16:01.288564+00:00 19994330.271000031382 29000293.012000009418 27870462.988999959081 3949294.958000003826 60479.761137679 2024-06-18T18:16:02.295443+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3953659.935999989975 60479.761149155 2024-06-18T18:16:03.286946+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3957404.092000008095 60479.761160814 2024-06-18T18:16:04.294321+00:00 19994330.271000031382 29000293.004000011832 27870462.991999980062 3955500.127999960911 60479.761172468 2024-06-18T18:16:05.301201+00:00 19994330.274999979883 29000293.004999998957 27870463.090999960899 3955385.855000019073 60479.761183944 2024-06-18T18:16:06.292704+00:00 19994330.271000031382 29000292.988000009209 27870462.973000049591 3950841.935000001919 60479.761195603 2024-06-18T18:16:07.300079+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3951243.980000019073 60479.761207073 2024-06-18T18:16:08.291086+00:00 19994330.269999980927 29000293.028000000864 27870462.995999928564 3951553.096999942791 60479.761218727 2024-06-18T18:16:09.297965+00:00 19994330.274999979883 29000292.974000040442 27870463.031000021845 3951497.067000031006 60479.761230202 2024-06-18T18:16:10.289468+00:00 19994330.274999979883 29000293.022999998182 27870462.988000039011 3953325.954999982845 60479.761241862 2024-06-18T18:16:11.296844+00:00 19994330.271000031382 29000292.967000011355 27870463.034000039101 3953784.866999983788 60479.761253332 2024-06-18T18:16:12.287851+00:00 19994330.271999999881 29000293.035999950022 27870462.970999959856 3952316.053000032902 60479.761264991 2024-06-18T18:16:13.295225+00:00 19994330.272999998182 29000292.986000001431 27870462.935999989510 3949333.907000004780 60479.761276461 2024-06-18T18:16:14.286233+00:00 19994330.272999990731 29000292.989000018686 27870463.103000041097 3956917.080999969970 60479.761288120 2024-06-18T18:16:15.293609+00:00 19994330.271999999881 29000292.987999979407 27870462.962999939919 3953014.060000001919 60479.761299774 2024-06-18T18:16:16.300490+00:00 19994330.272999998182 29000293.001000050455 27870462.971000000834 3948820.962999999989 60479.761311250 2024-06-18T18:16:17.291991+00:00 19994330.272000011057 29000293.004999998957 27870463.090999998152 3949920.987000048161 60479.761322910 2024-06-18T18:16:18.299366+00:00 19994330.271000001580 29000293.022999998182 27870462.988000001758 3953951.981999992859 60479.761334379 2024-06-18T18:16:19.290372+00:00 19994330.271000001580 29000293.011000040919 27870462.937000010163 3952298.075999975204 60479.761346039 2024-06-18T18:16:20.297749+00:00 19994330.273999989033 29000292.967999938875 27870463.048000011593 3952360.042999982834 60479.761357509 2024-06-18T18:16:21.288756+00:00 19994330.275000009686 29000292.998999949545 27870462.873999979347 3954680.009000002872 60479.761369168 2024-06-18T18:16:22.296131+00:00 19994330.272999998182 29000293.005000110716 27870463.115000009537 3954517.974000037182 60479.761380644 2024-06-18T18:16:23.287634+00:00 19994330.271000001580 29000292.997999910265 27870462.978999998420 3951488.895999968052 60479.761392298 2024-06-18T18:16:24.294513+00:00 19994330.272000011057 29000293.013000011444 27870463.018999990076 3953370.050000011921 60479.761403957 2024-06-18T18:16:25.301889+00:00 19994330.272999998182 29000293.013000011444 27870463.004000011832 3956143.916999996174 60479.761415427 2024-06-18T18:16:26.292896+00:00 19994330.272999998182 29000292.970999959856 27870462.927999969572 3956961.083000003826 60479.761427086 2024-06-18T18:16:27.300271+00:00 19994330.270999971777 29000293.011000040919 27870463.066000040621 3949794.037999988068 60479.761438556 2024-06-18T18:16:28.291278+00:00 19994330.272000011057 29000292.985000010580 27870462.925999999046 3951039.023000001907 60479.761450216 2024-06-18T18:16:29.298653+00:00 19994330.272000011057 29000293.026000019163 27870463.010999981314 3950685.984000027180 60479.761461686 2024-06-18T18:16:30.289661+00:00 19994330.272999998182 29000292.980000019073 27870463.112999979407 3950112.993999958038 60479.761473346 2024-06-18T18:16:31.297035+00:00 19994330.273999989033 29000292.986999988556 27870462.912000000477 3949087.001000047196 60479.761484815 2024-06-18T18:16:32.288045+00:00 19994330.275999959558 29000293.005999919027 27870463.008999999613 3948313.917999982834 60479.761496475 2024-06-18T18:16:33.295418+00:00 19994330.271000031382 29000293.013000011444 27870463.006000038236 3952056.020999968052 60479.761507951 2024-06-18T18:16:34.286921+00:00 19994330.268000010401 29000293.019999999553 27870463.025999959558 3951749.089000045788 60479.761519604 2024-06-18T18:16:35.293800+00:00 19994330.272999998182 29000292.962999999523 27870463.032000061125 3952972.013000010978 60479.761531258 2024-06-18T18:16:36.300679+00:00 19994330.274999979883 29000293.015000000596 27870462.877999901772 3953028.930999993812 60479.761542734 2024-06-18T18:16:37.292183+00:00 19994330.272000070661 29000292.984999999404 27870463.035000089556 3949565.008000016212 60479.761554393 2024-06-18T18:16:38.299558+00:00 19994330.273999929428 29000293.008000019938 27870463.013000011444 3950219.921999930870 60479.761565863 2024-06-18T18:16:39.290565+00:00 19994330.269000049680 29000293.028999980539 27870462.980999950320 3949687.152999997139 60479.761577522 2024-06-18T18:16:40.297941+00:00 19994330.274999979883 29000292.991000000387 27870462.995000001043 3951613.939000010025 60479.761588998 2024-06-18T18:16:41.289444+00:00 19994330.269999980927 29000292.981999989599 27870463.003999948502 3950788.014999986161 60479.761600652 2024-06-18T18:16:42.296323+00:00 19994330.274000048637 29000292.997000008821 27870462.981000069529 3949184.939000010025 60479.761612128 2024-06-18T18:16:43.287826+00:00 19994330.274999979883 29000293.012999981642 27870463.037999991328 3950765.001999973785 60479.761623781 2024-06-18T18:16:44.294705+00:00 19994330.271999958903 29000293.003000020981 27870463.034000039101 3952997.050999999046 60479.761635257 2024-06-18T18:16:45.286209+00:00 19994330.271000031382 29000292.976000010967 27870462.971999999136 3948054.850000023842 60479.761646911 2024-06-18T18:16:46.293088+00:00 19994330.274999979883 29000293.000999990851 27870463.022999998182 3947945.129999995232 60479.761658570 2024-06-18T18:16:47.300463+00:00 19994330.271000031382 29000293.001999970526 27870462.956999901682 3953886.973000050057 60479.761670046 2024-06-18T18:16:48.291966+00:00 19994330.269999980927 29000293.004000011832 27870463.069000009447 3953577.993999958038 60479.761681700 2024-06-18T18:16:49.298845+00:00 19994330.276000019163 29000293.032999988645 27870462.938000079244 3952960.040000081062 60479.761693169 2024-06-18T18:16:50.289853+00:00 19994330.268999930471 29000292.948000010103 27870462.985000010580 3958644.003999948967 60479.761704829 2024-06-18T18:16:51.297228+00:00 19994330.272999998182 29000293.044000029564 27870463.011999960989 3953073.988999962807 60479.761716299 2024-06-18T18:16:52.288235+00:00 19994330.274000048637 29000292.970999959856 27870462.998999949545 3952584.000000000000 60479.761727958 2024-06-18T18:16:53.295610+00:00 19994330.274999979883 29000293.026000019163 27870462.975000020117 3956490.978000044823 60479.761739428 2024-06-18T18:16:54.286617+00:00 19994330.271000031382 29000293.006999969482 27870463.049999948591 3950114.996999979019 60479.761751088 2024-06-18T18:16:55.293992+00:00 19994330.271999958903 29000292.986000061035 27870462.960000000894 3954740.949000000954 60479.761762748 2024-06-18T18:16:56.301368+00:00 19994330.271000031382 29000292.991999980062 27870463.061999998987 3949679.009000062943 60479.761774217 2024-06-18T18:16:57.292375+00:00 19994330.274000048637 29000292.986999988556 27870462.922999989241 3952738.979999899864 60479.761785877 2024-06-18T18:16:58.299750+00:00 19994330.272999998182 29000293.019000049680 27870463.002999991179 3950178.119000076782 60479.761797347 2024-06-18T18:16:59.290757+00:00 19994330.271999958903 29000293.002999901772 27870463.055000010878 3950308.010999917984 60479.761809006 2024-06-18T18:17:00.298133+00:00 19994330.269999980927 29000292.975000020117 27870462.969000011683 3953916.960000038147 60479.761820482 2024-06-18T18:17:01.289636+00:00 19994330.277000069618 29000293.021000031382 27870462.907000008970 3954678.947000027169 60479.761832136 2024-06-18T18:17:02.296515+00:00 19994330.268999930471 29000293.001999970526 27870463.042999979109 3955098.055999993812 60479.761843611 2024-06-18T18:17:03.288018+00:00 19994330.269000049680 29000292.986999988556 27870463.018999990076 3954100.930999993812 60479.761855265 2024-06-18T18:17:04.294897+00:00 19994330.276999950409 29000293.014000058174 27870463.069000009447 3955031.024999976158 60479.761866741 2024-06-18T18:17:05.286400+00:00 19994330.274999998510 29000292.998000029474 27870463.022000011057 3951904.955000042915 60479.761878400 2024-06-18T18:17:06.293780+00:00 19994330.271999999881 29000292.985999941826 27870462.992999970913 3953342.027999997139 60479.761890054 2024-06-18T18:17:07.300655+00:00 19994330.269000001252 29000293.024999979883 27870462.993000030518 3953808.986999989022 60479.761901524 2024-06-18T18:17:08.291662+00:00 19994330.271999988705 29000292.991000059992 27870462.991999980062 3956387.050999999046 60479.761913183 2024-06-18T18:17:09.299037+00:00 19994330.275000009686 29000292.975000020117 27870462.966000020504 3948337.029999970924 60479.761924659 2024-06-18T18:17:10.290540+00:00 19994330.271999999881 29000293.030999898911 27870462.982999980450 3951950.976000071038 60479.761936313 2024-06-18T18:17:11.297419+00:00 19994330.272999998182 29000292.984000001103 27870463.026000019163 3955125.972999929916 60479.761947788 2024-06-18T18:17:12.288923+00:00 19994330.271000001580 29000292.984999999404 27870463.008999999613 3957394.049000024796 60479.761959448 2024-06-18T18:17:13.296298+00:00 19994330.273999989033 29000293.052000008523 27870462.968999978155 3952136.906999946106 60479.761970918 2024-06-18T18:17:14.287305+00:00 19994330.271000001580 29000292.956000000238 27870463.046000000089 3953648.094000101089 60479.761982577 2024-06-18T18:17:15.294680+00:00 19994330.275000009686 29000293.006999999285 27870462.988999959081 3951488.010999917984 60479.761994047 2024-06-18T18:17:16.285688+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3948137.985000013839 60479.762005707 2024-06-18T18:17:17.293063+00:00 19994330.271000001580 29000292.997999999672 27870462.967000011355 3952283.034999967087 60479.762017360 2024-06-18T18:17:18.299942+00:00 19994330.274000018835 29000292.988999988884 27870463.025999899954 3950117.888000010978 60479.762028836 2024-06-18T18:17:19.291445+00:00 19994330.268999990076 29000293.003000020981 27870463.009999990463 3948112.054000020027 60479.762040490 2024-06-18T18:17:20.298324+00:00 19994330.274999979883 29000293.002000000328 27870463.022999998182 3955347.935000061989 60479.762051966 2024-06-18T18:17:21.289827+00:00 19994330.272000011057 29000292.996999979019 27870462.945000048727 3950724.995000004768 60479.762063625 2024-06-18T18:17:22.297203+00:00 19994330.272999998182 29000293.016000028700 27870462.993999961764 3951250.023999928962 60479.762075095 2024-06-18T18:17:23.288210+00:00 19994330.272000011057 29000293.015999969095 27870463.074000000954 3954586.049000024796 60479.762086755 2024-06-18T18:17:24.295585+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3952991.036999940872 60479.762098224 2024-06-18T18:17:25.286592+00:00 19994330.269999980927 29000292.975000020117 27870462.947999950498 3951961.946000099182 60479.762109884 2024-06-18T18:17:26.293967+00:00 19994330.274999979883 29000293.023999989033 27870463.118000030518 3951628.023999928962 60479.762121354 2024-06-18T18:17:27.284975+00:00 19994330.272000011057 29000292.993999961764 27870462.899999979883 3949169.963000059128 60479.762133013 2024-06-18T18:17:28.292350+00:00 19994330.272999998182 29000292.995000001043 27870463.037000060081 3952406.960999966133 60479.762144673 2024-06-18T18:17:29.299725+00:00 19994330.272999998182 29000293.020000040531 27870462.962000008672 3950670.991999983788 60479.762156143 2024-06-18T18:17:30.290732+00:00 19994330.268999990076 29000292.955999970436 27870462.981999989599 3950835.006999969017 60479.762167802 2024-06-18T18:17:31.298108+00:00 19994330.273999989033 29000293.047000050545 27870463.067999958992 3950560.078999996185 60479.762179272 2024-06-18T18:17:32.289115+00:00 19994330.272999998182 29000292.995999928564 27870462.968999978155 3951906.971000074875 60479.762190931 2024-06-18T18:17:33.296490+00:00 19994330.274999979883 29000292.970000028610 27870462.997999999672 3951129.006999969017 60479.762202407 2024-06-18T18:17:34.287993+00:00 19994330.271000031382 29000293.014999989420 27870462.980000000447 3951845.985000013839 60479.762214061 2024-06-18T18:17:35.294872+00:00 19994330.272999998182 29000293.014000058174 27870463.072000000626 3950646.945000051986 60479.762225537 2024-06-18T18:17:36.286375+00:00 19994330.269999980927 29000292.992999911308 27870463.002000000328 3948606.090999960899 60479.762237190 2024-06-18T18:17:37.293255+00:00 19994330.275000099093 29000292.973000049591 27870462.956999991089 3951345.977999926079 60479.762248850 2024-06-18T18:17:38.300630+00:00 19994330.272999998182 29000293.013000011444 27870463.021000001580 3951920.067000031006 60479.762260320 2024-06-18T18:17:39.291637+00:00 19994330.272999878973 29000293.000000000000 27870462.977000001818 3952812.838999987114 60479.762271979 2024-06-18T18:17:40.299012+00:00 19994330.270000100136 29000293.013999938965 27870463.013000011444 3946842.133000016212 60479.762283455 2024-06-18T18:17:41.290515+00:00 19994330.271999958903 29000293.004000071436 27870462.984000001103 3949226.034999967087 60479.762295109 2024-06-18T18:17:42.297395+00:00 19994330.272999998182 29000292.985000010580 27870463.025999989361 3953455.935000061989 60479.762306585 2024-06-18T18:17:43.288898+00:00 19994330.272999998182 29000293.002999901772 27870462.917999979109 3950855.049000024796 60479.762318238 2024-06-18T18:17:44.295777+00:00 19994330.274999979883 29000292.996000051498 27870463.098000049591 3953256.990000010002 60479.762329714 2024-06-18T18:17:45.287280+00:00 19994330.269999980927 29000293.032999988645 27870462.963999990374 3952563.958999990951 60479.762341374 2024-06-18T18:17:46.294655+00:00 19994330.272000070661 29000292.988999959081 27870463.053999960423 3952074.985999941826 60479.762352843 2024-06-18T18:17:47.285663+00:00 19994330.272999998182 29000292.991000059992 27870462.920000020415 3955973.078000069130 60479.762364503 2024-06-18T18:17:48.293038+00:00 19994330.272999998182 29000292.999000001699 27870463.013999998569 3954591.962000011932 60479.762376157 2024-06-18T18:17:49.299917+00:00 19994330.272999998182 29000292.991000000387 27870462.989000018686 3954268.988999962807 60479.762387632 2024-06-18T18:17:50.291420+00:00 19994330.274999979883 29000293.018000010401 27870463.025999959558 3956945.990999937057 60479.762399286 2024-06-18T18:17:51.298299+00:00 19994330.269999980927 29000292.982999999076 27870463.027000069618 3956593.914000033867 60479.762410762 2024-06-18T18:17:52.289802+00:00 19994330.266999959946 29000292.999000009149 27870462.969999909401 3951670.011000037193 60479.762422421 2024-06-18T18:17:53.297177+00:00 19994330.278000000864 29000293.006999999285 27870462.981000069529 3950695.121999979019 60479.762433891 2024-06-18T18:17:54.288185+00:00 19994330.271000031382 29000292.988999988884 27870462.993000030518 3947593.963999987114 60479.762445550 2024-06-18T18:17:55.295560+00:00 19994330.274000048637 29000293.021000001580 27870462.992999911308 3951587.868000030983 60479.762457021 2024-06-18T18:17:56.286567+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3954608.118000030983 60479.762468680 2024-06-18T18:17:57.293943+00:00 19994330.269999980927 29000292.976999968290 27870463.055999990553 3952318.977999926079 60479.762480156 2024-06-18T18:17:58.285446+00:00 19994330.272999998182 29000292.991000000387 27870463.011000040919 3954511.041000009049 60479.762491809 2024-06-18T18:17:59.292325+00:00 19994330.274000000209 29000293.015000049025 27870462.911000009626 3954085.930999993812 60479.762503469 2024-06-18T18:18:00.299700+00:00 19994330.272999998182 29000292.966999951750 27870463.044999960810 3953832.009999989998 60479.762514939 2024-06-18T18:18:01.290708+00:00 19994330.272999998182 29000293.041000008583 27870463.011000040919 3949349.070000051986 60479.762526598 2024-06-18T18:18:02.298082+00:00 19994330.274999991059 29000292.960000038147 27870462.988000039011 3954039.952000021935 60479.762538068 2024-06-18T18:18:03.289090+00:00 19994330.268000010401 29000293.027000010014 27870462.995999928564 3952109.987999916077 60479.762549728 2024-06-18T18:18:04.296464+00:00 19994330.274999991059 29000292.983999971300 27870462.968000050634 3955834.003000020981 60479.762561197 2024-06-18T18:18:05.287472+00:00 19994330.271000001580 29000292.996999979019 27870463.036000009626 3955478.955000042915 60479.762572857 2024-06-18T18:18:06.294847+00:00 19994330.272999998182 29000292.986999988556 27870462.949999928474 3948763.115999937057 60479.762584327 2024-06-18T18:18:07.285854+00:00 19994330.270000010729 29000293.039000030607 27870462.986999988556 3947273.968000053894 60479.762595986 2024-06-18T18:18:08.293230+00:00 19994330.273999989033 29000292.990000009537 27870463.070999979973 3952753.996999979019 60479.762607456 2024-06-18T18:18:09.284237+00:00 19994330.271000001580 29000292.981999989599 27870462.992000099272 3953609.008000016212 60479.762619116 2024-06-18T18:18:10.291612+00:00 19994330.276000019163 29000293.034999970347 27870462.998999949545 3953192.950999975204 60479.762630770 2024-06-18T18:18:11.298491+00:00 19994330.272000011057 29000293.001000050455 27870462.939000010490 3949736.064000010025 60479.762642245 2024-06-18T18:18:12.289995+00:00 19994330.272999938577 29000292.977999929339 27870463.035000000149 3956593.973999977112 60479.762653905 2024-06-18T18:18:13.297369+00:00 19994330.269000049680 29000293.011000040919 27870462.980000000447 3947462.957000017166 60479.762665375 2024-06-18T18:18:14.288377+00:00 19994330.274999979883 29000293.006000038236 27870462.981999989599 3947821.026000022888 60479.762677034 2024-06-18T18:18:15.295752+00:00 19994330.272000011057 29000292.975000020117 27870463.093000009656 3951444.003999948967 60479.762688510 2024-06-18T18:18:16.287255+00:00 19994330.273999989033 29000293.010999921709 27870462.973999988288 3950571.955000042915 60479.762700164 2024-06-18T18:18:17.294134+00:00 19994330.270999971777 29000293.022000070661 27870462.987000018358 3947618.092999935150 60479.762711640 2024-06-18T18:18:18.285638+00:00 19994330.272000011057 29000292.980000019073 27870462.979999989271 3951132.969000101089 60479.762723293 2024-06-18T18:18:19.292517+00:00 19994330.273999989033 29000293.006999969482 27870463.006999999285 3947665.097000002861 60479.762734952 2024-06-18T18:18:20.299892+00:00 19994330.268000010401 29000292.986999988556 27870462.987999979407 3949790.835999966133 60479.762746423 2024-06-18T18:18:21.290899+00:00 19994330.279000040144 29000293.001999970526 27870463.064000010490 3947461.098999977112 60479.762758082 2024-06-18T18:18:22.298275+00:00 19994330.271999958903 29000293.014999989420 27870462.953999999911 3948514.932000041008 60479.762769558 2024-06-18T18:18:23.289778+00:00 19994330.270000040531 29000292.985000010580 27870462.972999989986 3951962.000000000000 60479.762781211 2024-06-18T18:18:24.296657+00:00 19994330.273999989033 29000293.024999979883 27870462.993000030518 3954181.037999988068 60479.762792687 2024-06-18T18:18:25.288160+00:00 19994330.270999971777 29000292.975999999791 27870463.046000000089 3952210.965000032913 60479.762804347 2024-06-18T18:18:26.295536+00:00 19994330.274999979883 29000292.982000000775 27870463.023999989033 3949095.941999911796 60479.762815816 2024-06-18T18:18:27.286543+00:00 19994330.272000070661 29000293.052000001073 27870462.903000000864 3951041.083000063896 60479.762827476 2024-06-18T18:18:28.293918+00:00 19994330.271999958903 29000292.980000000447 27870463.018999990076 3948790.890999913216 60479.762838946 2024-06-18T18:18:29.284925+00:00 19994330.272999998182 29000292.984999980778 27870463.021000031382 3948764.094000101089 60479.762850605 2024-06-18T18:18:30.292300+00:00 19994330.269999980927 29000293.006000008434 27870463.057000041008 3947767.979999899864 60479.762862259 2024-06-18T18:18:31.299179+00:00 19994330.271000031382 29000292.969999998808 27870462.966999888420 3952777.981000065804 60479.762873735 2024-06-18T18:18:32.290682+00:00 19994330.278000000864 29000293.006999999285 27870463.009000059217 3952036.046000003815 60479.762885394 2024-06-18T18:18:33.298057+00:00 19994330.271999958903 29000293.020000010729 27870463.024000048637 3951312.993000030983 60479.762896864 2024-06-18T18:18:34.289065+00:00 19994330.270000100136 29000292.990000009537 27870462.981999989599 3949044.894999980927 60479.762908523 2024-06-18T18:18:35.296440+00:00 19994330.270999908447 29000293.007999960333 27870463.001999970526 3950195.181999921799 60479.762919994 2024-06-18T18:18:36.287447+00:00 19994330.272000070661 29000292.988000039011 27870462.971999999136 3947214.898000001907 60479.762931653 2024-06-18T18:18:37.294823+00:00 19994330.276000019163 29000293.009999990463 27870463.018000010401 3954263.983000040054 60479.762943129 2024-06-18T18:18:38.286326+00:00 19994330.272999998182 29000293.026000019163 27870463.052999969572 3952234.021000028122 60479.762954783 2024-06-18T18:18:39.293205+00:00 19994330.271999958903 29000292.968999978155 27870462.929999951273 3951145.090999960899 60479.762966258 2024-06-18T18:18:40.284708+00:00 19994330.273999929428 29000293.028000000864 27870463.064000010490 3951667.985000013839 60479.762977912 2024-06-18T18:18:41.291587+00:00 19994330.269000049680 29000292.966000020504 27870462.899999979883 3954307.950999975204 60479.762989571 2024-06-18T18:18:42.298962+00:00 19994330.271000031382 29000293.019999980927 27870463.093000050634 3950746.899000049103 60479.763001041 2024-06-18T18:18:43.289970+00:00 19994330.276000019163 29000292.991999980062 27870462.904999971390 3952903.103999971878 60479.763012701 2024-06-18T18:18:44.297345+00:00 19994330.273999929428 29000292.998999949545 27870463.110000010580 3953052.957000017166 60479.763024171 2024-06-18T18:18:45.288352+00:00 19994330.269999980927 29000293.000000000000 27870462.929000020027 3949436.075000048149 60479.763035830 2024-06-18T18:18:46.295727+00:00 19994330.272000070661 29000292.995000001043 27870462.995000001043 3948146.981999992859 60479.763047300 2024-06-18T18:18:47.286734+00:00 19994330.273999929428 29000293.025000099093 27870463.059000018984 3944288.896999955177 60479.763058960 2024-06-18T18:18:48.294110+00:00 19994330.275000099093 29000293.008000019938 27870462.955999970436 3947723.047000051010 60479.763070430 2024-06-18T18:18:49.285117+00:00 19994330.270999908447 29000292.979999899864 27870462.944000009447 3951767.071999907028 60479.763082089 2024-06-18T18:18:50.292492+00:00 19994330.271000031382 29000292.988000039011 27870463.103000000119 3952258.968999981880 60479.763093565 2024-06-18T18:18:51.283995+00:00 19994330.271999958903 29000293.013000011444 27870462.960999999195 3952569.995000004768 60479.763105218 2024-06-18T18:18:52.290875+00:00 19994330.269000049680 29000292.983999971300 27870462.956999991089 3949809.959999999963 60479.763116878 2024-06-18T18:18:53.298250+00:00 19994330.274999998510 29000292.990000009537 27870463.070000011474 3950247.949000000022 60479.763128354 2024-06-18T18:18:54.289753+00:00 19994330.274000000209 29000293.008000019938 27870462.980999991298 3948218.100000000093 60479.763140007 2024-06-18T18:18:55.296632+00:00 19994330.272999990731 29000293.003999948502 27870462.940000001341 3954969.929000000004 60479.763151483 2024-06-18T18:18:56.288135+00:00 19994330.271000001580 29000293.024000048637 27870463.096000019461 3953070.054000000935 60479.763163137 2024-06-18T18:18:57.295014+00:00 19994330.274000000209 29000292.986000061035 27870462.925999999046 3951483.032999999821 60479.763174613 2024-06-18T18:18:58.286518+00:00 19994330.269000008702 29000293.006999969482 27870463.006999999285 3954571.973999998998 60479.763186272 2024-06-18T18:18:59.293893+00:00 19994330.276999980211 29000292.987999919802 27870462.997999969870 3952998.056000002194 60479.763197742 2024-06-18T18:19:00.284900+00:00 19994330.271000031382 29000293.005000110716 27870463.006000038236 3948130.881999996025 60479.763209401 2024-06-18T18:19:01.292275+00:00 19994330.273999989033 29000293.028000000864 27870463.009999990463 3953596.074000000954 60479.763221055 2024-06-18T18:19:02.299154+00:00 19994330.268999990076 29000292.973000001162 27870463.036000009626 3950620.949000000954 60479.763232531 2024-06-18T18:19:03.290657+00:00 19994330.272999998182 29000293.004999998957 27870462.927999969572 3955081.008000000846 60479.763244185 2024-06-18T18:19:04.297537+00:00 19994330.273999989033 29000292.967000000179 27870463.004999998957 3949112.994000003207 60479.763255660 2024-06-18T18:19:05.289041+00:00 19994330.273999989033 29000293.040000010282 27870463.039000030607 3952272.060999996960 60479.763267314 2024-06-18T18:19:06.295919+00:00 19994330.271000031382 29000292.962999999523 27870463.020999971777 3950725.902999997139 60479.763278790 2024-06-18T18:19:07.287422+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3953117.060000001919 60479.763290443 2024-06-18T18:19:08.294302+00:00 19994330.270999971777 29000292.977999988943 27870463.007000029087 3951934.949999995995 60479.763301919 2024-06-18T18:19:09.285805+00:00 19994330.272999998182 29000293.026000019163 27870462.950999978930 3953116.063000007998 60479.763313573 2024-06-18T18:19:10.292684+00:00 19994330.272999998182 29000292.995999988168 27870463.037999991328 3950302.941000000108 60479.763325049 2024-06-18T18:19:11.284187+00:00 19994330.275000039488 29000292.991999980062 27870462.914000030607 3950690.045000001788 60479.763336708 2024-06-18T18:19:12.291562+00:00 19994330.270999971777 29000293.006000038236 27870463.103000041097 3950002.017999991775 60479.763348361 2024-06-18T18:19:13.298442+00:00 19994330.270000040531 29000292.981999989599 27870463.000000000000 3953909.953999996185 60479.763359837 2024-06-18T18:19:14.289945+00:00 19994330.275999959558 29000293.014999989420 27870462.950999978930 3952707.014000013005 60479.763371491 2024-06-18T18:19:15.296824+00:00 19994330.271000031382 29000293.015999969095 27870463.023999929428 3948395.971000000834 60479.763382967 2024-06-18T18:19:16.288327+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3954756.044999986887 60479.763394626 2024-06-18T18:19:17.295702+00:00 19994330.271999958903 29000292.994000021368 27870462.953999999911 3953014.072999998927 60479.763406096 2024-06-18T18:19:18.286709+00:00 19994330.274000048637 29000292.966999951750 27870463.047000050545 3949856.908000006806 60479.763417756 2024-06-18T18:19:19.294085+00:00 19994330.268999990076 29000293.015000049025 27870462.953999999911 3952111.096000000834 60479.763429225 2024-06-18T18:19:20.285092+00:00 19994330.273999929428 29000293.018000010401 27870463.041000008583 3957779.840000004042 60479.763440885 2024-06-18T18:19:21.292466+00:00 19994330.274000048637 29000292.990999940783 27870463.019000049680 3955028.082000001799 60479.763452361 2024-06-18T18:19:22.283970+00:00 19994330.271000031382 29000292.986000061035 27870462.901999950409 3953692.001999989152 60479.763464015 2024-06-18T18:19:23.290850+00:00 19994330.273999929428 29000293.014999989420 27870463.080000039190 3950156.038000002969 60479.763475674 2024-06-18T18:19:24.298225+00:00 19994330.272000070661 29000293.011000040919 27870463.038999918848 3949930.944000006188 60479.763487144 2024-06-18T18:19:25.289232+00:00 19994330.271000031382 29000292.970999959856 27870462.912000060081 3947542.030999987852 60479.763498804 2024-06-18T18:19:26.296606+00:00 19994330.268999930471 29000293.028000000864 27870462.986999988556 3952413.983999996912 60479.763510273 2024-06-18T18:19:27.287614+00:00 19994330.279000040144 29000293.006000038236 27870463.008999940008 3952368.001000016928 60479.763521933 2024-06-18T18:19:28.294989+00:00 19994330.271999958903 29000292.978999968618 27870463.065000060946 3948477.986999989022 60479.763533409 2024-06-18T18:19:29.286493+00:00 19994330.269999980927 29000293.018000010401 27870462.986999999732 3952574.069999992847 60479.763545062 2024-06-18T18:19:30.293372+00:00 19994330.271000031382 29000292.988000039011 27870462.989999998361 3951035.930000007153 60479.763556538 2024-06-18T18:19:31.284875+00:00 19994330.274999979883 29000293.006999969482 27870462.980000000447 3952403.031000018120 60479.763568192 2024-06-18T18:19:32.291754+00:00 19994330.272999998182 29000292.980999950320 27870462.975999999791 3952218.995999991894 60479.763579668 2024-06-18T18:19:33.283257+00:00 19994330.272000070661 29000292.994000080973 27870463.043000001460 3948272.926999986172 60479.763591327 2024-06-18T18:19:34.290633+00:00 19994330.272999998182 29000293.013999938965 27870463.011999990791 3950167.149000018835 60479.763602980 2024-06-18T18:19:35.297512+00:00 19994330.268999930471 29000293.001000050455 27870462.989000018686 3954135.938999981154 60479.763614456 2024-06-18T18:19:36.289014+00:00 19994330.276000019163 29000292.985000010580 27870463.070999979973 3950102.030000001192 60479.763626110 2024-06-18T18:19:37.295894+00:00 19994330.269000049680 29000293.016999959946 27870462.921000000089 3949236.914000004996 60479.763637586 2024-06-18T18:19:38.287397+00:00 19994330.275999899954 29000292.985999941826 27870463.023999989033 3952905.020000011194 60479.763649239 2024-06-18T18:19:39.294277+00:00 19994330.275000099093 29000292.997000001371 27870462.970000028610 3952890.078999996185 60479.763660715 2024-06-18T18:19:40.285780+00:00 19994330.270999908447 29000293.030999999493 27870463.050999999046 3956105.851000010967 60479.763672374 2024-06-18T18:19:41.293155+00:00 19994330.269000049680 29000292.978000011295 27870462.964999970049 3954012.106999992859 60479.763683844 2024-06-18T18:19:42.284162+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3950401.952999978792 60479.763695504 2024-06-18T18:19:43.291537+00:00 19994330.276000019163 29000292.964999988675 27870462.966000020504 3952790.971000016201 60479.763707158 2024-06-18T18:19:44.298417+00:00 19994330.269999980927 29000293.020000010729 27870462.958999991417 3950354.032999991905 60479.763718633 2024-06-18T18:19:45.289919+00:00 19994330.274999979883 29000292.998999979347 27870463.032000008970 3952637.981999992859 60479.763730287 2024-06-18T18:19:46.296799+00:00 19994330.269999999553 29000292.994000021368 27870463.010999981314 3953551.210000007879 60479.763741763 2024-06-18T18:19:47.288302+00:00 19994330.274999998510 29000293.002000000328 27870463.028000000864 3956583.844999998808 60479.763753416 2024-06-18T18:19:48.295181+00:00 19994330.271000001580 29000292.986000001431 27870462.950000051409 3953579.972999989986 60479.763764892 2024-06-18T18:19:49.286685+00:00 19994330.275999989361 29000293.008000019938 27870463.082999940962 3952800.027000010014 60479.763776551 2024-06-18T18:19:50.294059+00:00 19994330.271000009030 29000293.012999951839 27870462.939000010490 3953629.008000016212 60479.763788022 2024-06-18T18:19:51.285067+00:00 19994330.271000001580 29000293.001000050455 27870462.947000030428 3953585.048999994993 60479.763799681 2024-06-18T18:19:52.292441+00:00 19994330.271999981254 29000293.013999998569 27870463.060999989510 3950801.896999984980 60479.763811151 2024-06-18T18:19:53.283449+00:00 19994330.272000011057 29000292.982999980450 27870462.995000001043 3949875.011000006925 60479.763822811 2024-06-18T18:19:54.290824+00:00 19994330.273999989033 29000292.996999979019 27870463.024000048637 3951984.041999996174 60479.763834464 2024-06-18T18:19:55.297704+00:00 19994330.275000009686 29000292.980000019073 27870462.947999950498 3952416.988999993075 60479.763845940 2024-06-18T18:19:56.289207+00:00 19994330.268999990076 29000293.003000020981 27870463.022999998182 3955726.161000012886 60479.763857594 2024-06-18T18:19:57.296086+00:00 19994330.272000011057 29000293.013000011444 27870463.014999989420 3954829.851000010967 60479.763869070 2024-06-18T18:19:58.287589+00:00 19994330.273999989033 29000292.995999928564 27870463.018000010401 3950753.972999989986 60479.763880723 2024-06-18T18:19:59.294469+00:00 19994330.269999980927 29000293.007000088692 27870462.991000059992 3953269.055999993812 60479.763892199 2024-06-18T18:20:00.285972+00:00 19994330.278000000864 29000293.013999938965 27870462.931999921799 3953086.017000020016 60479.763903858 2024-06-18T18:20:01.293347+00:00 19994330.272000011057 29000292.983999971300 27870463.041000008583 3951605.886999965180 60479.763915328 2024-06-18T18:20:02.284354+00:00 19994330.271000031382 29000292.996000051498 27870463.047000050545 3951958.085000038147 60479.763926988 2024-06-18T18:20:03.291729+00:00 19994330.268000010401 29000293.003999948502 27870462.964999910444 3951292.925999999046 60479.763938458 2024-06-18T18:20:04.282736+00:00 19994330.273999989033 29000293.014000058174 27870462.988000039011 3953611.977999985218 60479.763950117 2024-06-18T18:20:05.290112+00:00 19994330.277000010014 29000293.000999931246 27870462.995000001043 3954022.082000017166 60479.763961777 2024-06-18T18:20:06.297487+00:00 19994330.270999971777 29000292.971000079066 27870463.006000038236 3954012.047999978065 60479.763973246 2024-06-18T18:20:07.288494+00:00 19994330.272000011057 29000293.013999938965 27870463.017000000924 3953927.922999978065 60479.763984906 2024-06-18T18:20:08.295869+00:00 19994330.268999990076 29000292.999000068754 27870463.006999999285 3951198.067000031006 60479.763996376 2024-06-18T18:20:09.286877+00:00 19994330.274999979883 29000293.000999931246 27870462.923999991268 3949974.935000001919 60479.764008035 2024-06-18T18:20:10.294252+00:00 19994330.272999998182 29000293.000000000000 27870463.055000010878 3952208.997999966145 60479.764019511 2024-06-18T18:20:11.285755+00:00 19994330.274000048637 29000292.991999980062 27870463.017999991775 3950083.020000040997 60479.764031165 2024-06-18T18:20:12.292634+00:00 19994330.270999971777 29000293.017000079155 27870462.958999991417 3953904.953000009060 60479.764042641 2024-06-18T18:20:13.284137+00:00 19994330.276000019163 29000292.991999980062 27870463.006999999285 3950781.063999950886 60479.764054300 2024-06-18T18:20:14.291512+00:00 19994330.268000010401 29000293.014999989420 27870463.049000021070 3948028.958000003826 60479.764065770 2024-06-18T18:20:15.282520+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3950239.082000017166 60479.764077429 2024-06-18T18:20:16.289894+00:00 19994330.274999979883 29000292.985999941826 27870462.971999969333 3947039.967999995220 60479.764089083 2024-06-18T18:20:17.296774+00:00 19994330.272999998182 29000293.000000000000 27870462.984000030905 3949652.933000028133 60479.764100559 2024-06-18T18:20:18.288277+00:00 19994330.269999980927 29000292.991000000387 27870463.056999981403 3948721.032000004780 60479.764112218 2024-06-18T18:20:19.295653+00:00 19994330.269999980927 29000293.025000009686 27870462.969000041485 3953541.945999979973 60479.764123688 2024-06-18T18:20:20.286660+00:00 19994330.274999979883 29000293.004000011832 27870463.015999969095 3950210.999000012875 60479.764135348 2024-06-18T18:20:21.294034+00:00 19994330.272000070661 29000293.004999998957 27870462.980000019073 3950457.115999997128 60479.764146818 2024-06-18T18:20:22.285042+00:00 19994330.273999929428 29000292.991999980062 27870463.034999970347 3953202.902000010014 60479.764158477 2024-06-18T18:20:23.292417+00:00 19994330.272000070661 29000292.990000009537 27870462.965000029653 3948378.017999947071 60479.764169947 2024-06-18T18:20:24.283425+00:00 19994330.271999958903 29000293.013000011444 27870462.988999959081 3953669.023000001907 60479.764181606 2024-06-18T18:20:25.290800+00:00 19994330.274000048637 29000293.008999969810 27870462.995999988168 3947700.966000020970 60479.764193082 2024-06-18T18:20:26.282303+00:00 19994330.269999980927 29000292.986000001431 27870463.041999999434 3952401.075999975204 60479.764204736 2024-06-18T18:20:27.289182+00:00 19994330.276000019163 29000293.004000011832 27870463.000000000000 3944890.924000024796 60479.764216395 2024-06-18T18:20:28.296557+00:00 19994330.271999958903 29000292.981000009924 27870462.991000059992 3953180.049000024796 60479.764227871 2024-06-18T18:20:29.288061+00:00 19994330.274000048637 29000293.028000000864 27870462.973999980837 3952173.988999962807 60479.764239524 2024-06-18T18:20:30.294940+00:00 19994330.268999930471 29000292.984000030905 27870463.065000060946 3955333.012000023853 60479.764251000 2024-06-18T18:20:31.286442+00:00 19994330.276000019163 29000293.011999960989 27870462.962999939919 3951004.025999962818 60479.764262654 2024-06-18T18:20:32.293322+00:00 19994330.269999980927 29000292.994000021368 27870462.970000028610 3951961.929000020027 60479.764274130 2024-06-18T18:20:33.284825+00:00 19994330.274999979883 29000292.969999969006 27870463.008999940008 3950026.948000013828 60479.764285789 2024-06-18T18:20:34.292200+00:00 19994330.271000031382 29000293.015000049025 27870463.035000089556 3950718.174000024796 60479.764297260 2024-06-18T18:20:35.283208+00:00 19994330.271000031382 29000293.018999930471 27870463.058999899775 3950353.880999981891 60479.764308919 2024-06-18T18:20:36.290583+00:00 19994330.274000048637 29000292.986999988556 27870462.919000029564 3946689.978999971878 60479.764320572 2024-06-18T18:20:37.297462+00:00 19994330.271999958903 29000293.009000059217 27870463.050999999046 3949792.975000023842 60479.764332048 2024-06-18T18:20:38.288965+00:00 19994330.274999979883 29000293.006000038236 27870463.009000059217 3955500.953999996185 60479.764343708 2024-06-18T18:20:39.296340+00:00 19994330.268000010401 29000292.987999919802 27870462.934000018984 3949235.157999991905 60479.764355178 2024-06-18T18:20:40.287347+00:00 19994330.274999998510 29000292.994000080973 27870463.018999930471 3946908.870000004768 60479.764366837 2024-06-18T18:20:41.294723+00:00 19994330.269000001252 29000292.993999961764 27870462.935000058264 3944869.083000003826 60479.764378307 2024-06-18T18:20:42.285730+00:00 19994330.276000000536 29000293.016999959946 27870463.037999991328 3947045.023999989033 60479.764389967 2024-06-18T18:20:43.293105+00:00 19994330.271999988705 29000292.994000080973 27870462.995000001043 3952022.959999979008 60479.764401436 2024-06-18T18:20:44.284112+00:00 19994330.271000009030 29000292.983999971300 27870463.013000011444 3950921.031000018120 60479.764413096 2024-06-18T18:20:45.291488+00:00 19994330.273999989033 29000293.029999971390 27870462.961999889463 3947974.972999989986 60479.764424566 2024-06-18T18:20:46.282494+00:00 19994330.273000020534 29000292.986000061035 27870463.024999998510 3947776.103000044823 60479.764436225 2024-06-18T18:20:47.289870+00:00 19994330.268999990076 29000292.991999980062 27870463.048999991268 3945825.962999999989 60479.764447885 2024-06-18T18:20:48.297245+00:00 19994330.271999981254 29000293.011999960989 27870462.942999999970 3954873.020999968052 60479.764459355 2024-06-18T18:20:49.288252+00:00 19994330.278000000864 29000293.004000071436 27870463.032000008970 3956661.914000033867 60479.764471014 2024-06-18T18:20:50.295627+00:00 19994330.271000001580 29000292.972999930382 27870463.012999981642 3955671.024999976158 60479.764482484 2024-06-18T18:20:51.286635+00:00 19994330.272999998182 29000293.029000040144 27870462.962999999523 3953507.012000023853 60479.764494143 2024-06-18T18:20:52.294010+00:00 19994330.268000010401 29000292.985999941826 27870463.010000020266 3953001.937999964226 60479.764505614 2024-06-18T18:20:53.285016+00:00 19994330.272999998182 29000293.021000031382 27870463.028999980539 3952859.008000016212 60479.764517273 2024-06-18T18:20:54.292392+00:00 19994330.274999979883 29000292.989999990910 27870462.949000030756 3951072.941999971867 60479.764528749 2024-06-18T18:20:55.283895+00:00 19994330.275000039488 29000292.997000001371 27870462.956999961287 3957284.064000010025 60479.764540402 2024-06-18T18:20:56.290774+00:00 19994330.269999980927 29000293.015000000596 27870463.112000048161 3953727.097999989986 60479.764551878 2024-06-18T18:20:57.282278+00:00 19994330.272999998182 29000292.978000018746 27870462.959999978542 3955331.936000049114 60479.764563532 2024-06-18T18:20:58.289158+00:00 19994330.272000011057 29000293.003999978304 27870463.027000010014 3951088.002999960911 60479.764575191 2024-06-18T18:20:59.296532+00:00 19994330.272000011057 29000292.997999999672 27870462.940000001341 3951592.064000010025 60479.764586661 2024-06-18T18:21:00.287539+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3953905.958999990951 60479.764598321 2024-06-18T18:21:01.294915+00:00 19994330.271000031382 29000292.981999989599 27870462.991000000387 3953945.056999980938 60479.764609796 2024-06-18T18:21:02.286417+00:00 19994330.271999958903 29000292.998000029474 27870463.060999989510 3951438.955000042915 60479.764621450 2024-06-18T18:21:03.293297+00:00 19994330.271000031382 29000293.004999998957 27870462.967000011355 3954999.951999961864 60479.764632926 2024-06-18T18:21:04.284800+00:00 19994330.273999989033 29000292.988999959081 27870463.076999958605 3951974.128000020981 60479.764644586 2024-06-18T18:21:05.292175+00:00 19994330.271000031382 29000293.013000011444 27870462.909000039101 3953300.907999991905 60479.764656055 2024-06-18T18:21:06.283183+00:00 19994330.276000019163 29000293.004999998957 27870463.047000050545 3953501.996999979019 60479.764667715 2024-06-18T18:21:07.290558+00:00 19994330.273999929428 29000292.996000051498 27870462.971999999136 3955616.992000042927 60479.764679185 2024-06-18T18:21:08.281565+00:00 19994330.269999980927 29000293.026999950409 27870463.006999969482 3955431.972999929916 60479.764690844 2024-06-18T18:21:09.288940+00:00 19994330.270000100136 29000292.976000010967 27870462.995000001043 3956817.041000009049 60479.764702498 2024-06-18T18:21:10.295819+00:00 19994330.274999979883 29000292.993000030518 27870463.054999951273 3953026.993000030983 60479.764713974 2024-06-18T18:21:11.287322+00:00 19994330.273999929428 29000292.986999928951 27870462.981000069529 3960417.930000067223 60479.764725633 2024-06-18T18:21:12.294698+00:00 19994330.271000031382 29000293.011000040919 27870462.919999960810 3952673.968999981880 60479.764737103 2024-06-18T18:21:13.285705+00:00 19994330.274000048637 29000292.983000040054 27870463.034000039101 3951938.062999964226 60479.764748762 2024-06-18T18:21:14.293080+00:00 19994330.269999980927 29000293.018999930471 27870463.061999920756 3953494.070999979973 60479.764760233 2024-06-18T18:21:15.284087+00:00 19994330.271999958903 29000292.996000051498 27870462.921000000089 3950140.902000070084 60479.764771892 2024-06-18T18:21:16.291463+00:00 19994330.272999998182 29000292.983999971300 27870463.058000091463 3956086.023999928962 60479.764783368 2024-06-18T18:21:17.282966+00:00 19994330.272999998182 29000293.021000031382 27870462.944000009447 3956001.070999979973 60479.764795021 2024-06-18T18:21:18.289845+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3952501.935000061989 60479.764806681 2024-06-18T18:21:19.297220+00:00 19994330.269999980927 29000292.998999949545 27870462.995999928564 3953558.016000031959 60479.764818151 2024-06-18T18:21:20.288227+00:00 19994330.272000070661 29000293.000000000000 27870463.001999970526 3951187.942999958992 60479.764829810 2024-06-18T18:21:21.295602+00:00 19994330.278999920934 29000292.993000030518 27870463.008000019938 3949588.032999991905 60479.764841286 2024-06-18T18:21:22.287106+00:00 19994330.269999980927 29000293.001999970526 27870463.022000070661 3952997.973999977112 60479.764852940 2024-06-18T18:21:23.293985+00:00 19994330.272000070661 29000293.003999948502 27870462.967999938875 3954295.060999989975 60479.764864415 2024-06-18T18:21:24.285487+00:00 19994330.271000031382 29000292.995000001043 27870462.973000001162 3949985.001000047196 60479.764876075 2024-06-18T18:21:25.292863+00:00 19994330.269999980927 29000293.021000031382 27870463.059000000358 3950587.972000002861 60479.764887545 2024-06-18T18:21:26.283871+00:00 19994330.274999979883 29000292.985000010580 27870463.008000001311 3956960.916999936104 60479.764899204 2024-06-18T18:21:27.291246+00:00 19994330.272999998182 29000292.990000009537 27870462.973999988288 3951775.066000103951 60479.764910674 2024-06-18T18:21:28.282253+00:00 19994330.276000019163 29000293.031000021845 27870462.943999990821 3956468.995999931823 60479.764922334 2024-06-18T18:21:29.289628+00:00 19994330.271000031382 29000292.988000039011 27870463.093000020832 3951943.069000006188 60479.764933988 2024-06-18T18:21:30.296507+00:00 19994330.268999930471 29000293.000000000000 27870462.972999989986 3953321.972000002861 60479.764945463 2024-06-18T18:21:31.288010+00:00 19994330.271999958903 29000293.002000000328 27870462.974999990314 3955047.925999999046 60479.764957117 2024-06-18T18:21:32.294890+00:00 19994330.275000099093 29000293.008999999613 27870463.004000011832 3953250.128000020981 60479.764968593 2024-06-18T18:21:33.286393+00:00 19994330.274999979883 29000293.015000000596 27870463.004000011832 3955895.021000028122 60479.764980252 2024-06-18T18:21:34.293768+00:00 19994330.271999999881 29000292.936999991536 27870463.002999961376 3953596.860999941826 60479.764991722 2024-06-18T18:21:35.284775+00:00 19994330.271999999881 29000293.034000009298 27870463.016000028700 3952881.077000021935 60479.765003381 2024-06-18T18:21:36.292151+00:00 19994330.268000010401 29000292.990000009537 27870462.962999999523 3951738.947000027169 60479.765014851 2024-06-18T18:21:37.283158+00:00 19994330.276999998838 29000293.008999969810 27870463.017000019550 3951866.112999916077 60479.765026511 2024-06-18T18:21:38.290533+00:00 19994330.271000001580 29000293.008000019938 27870462.950999978930 3953369.980000019073 60479.765037986 2024-06-18T18:21:39.282036+00:00 19994330.274000000209 29000292.991000000387 27870463.051999989897 3949474.029999970924 60479.765049640 2024-06-18T18:21:40.288915+00:00 19994330.272999990731 29000292.998000029474 27870463.041000008583 3950620.876000047196 60479.765061300 2024-06-18T18:21:41.296291+00:00 19994330.270000010729 29000293.011999960989 27870462.926999989897 3951581.955000042915 60479.765072769 2024-06-18T18:21:42.287298+00:00 19994330.271999981254 29000292.986000001431 27870463.091000020504 3956024.039999961853 60479.765084429 2024-06-18T18:21:43.294673+00:00 19994330.276000019163 29000293.008000019938 27870462.943000018597 3953602.062000035774 60479.765095899 2024-06-18T18:21:44.285680+00:00 19994330.273999989033 29000292.988999959081 27870463.021999958903 3951278.922999978065 60479.765107559 2024-06-18T18:21:45.293055+00:00 19994330.268999990076 29000293.008999999613 27870462.986000061035 3952364.004999995232 60479.765119028 2024-06-18T18:21:46.284063+00:00 19994330.273000031710 29000293.005000051111 27870462.992999911308 3956343.098999977112 60479.765130688 2024-06-18T18:21:47.291437+00:00 19994330.268999990076 29000292.991000000387 27870463.047000050545 3950564.858000040054 60479.765142158 2024-06-18T18:21:48.282445+00:00 19994330.273999989033 29000293.018999990076 27870462.971999999136 3956534.062000035774 60479.765153817 2024-06-18T18:21:49.289820+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3952306.971999884117 60479.765165293 2024-06-18T18:21:50.281323+00:00 19994330.273999989033 29000293.000000000000 27870462.919000029564 3950641.054000020027 60479.765176947 2024-06-18T18:21:51.288202+00:00 19994330.276000019163 29000293.000999931246 27870463.064999941736 3947836.018000007141 60479.765188606 2024-06-18T18:21:52.295578+00:00 19994330.264999989420 29000292.970000028610 27870462.990000009537 3949148.953000069130 60479.765200082 2024-06-18T18:21:53.287081+00:00 19994330.273999989033 29000293.050999999046 27870463.004000071436 3949387.008999944199 60479.765211736 2024-06-18T18:21:54.293960+00:00 19994330.274999979883 29000292.983999971300 27870463.048999909312 3951604.143000007141 60479.765223212 2024-06-18T18:21:55.285463+00:00 19994330.272000011057 29000292.991000059992 27870463.006000038236 3948948.815999985207 60479.765234871 2024-06-18T18:21:56.292838+00:00 19994330.272999998182 29000293.010999921709 27870462.901000019163 3951507.083999990951 60479.765246341 2024-06-18T18:21:57.283846+00:00 19994330.271000031382 29000292.981999989599 27870462.993000030518 3953929.939000010025 60479.765258000 2024-06-18T18:21:58.291221+00:00 19994330.271999958903 29000293.022000070661 27870463.126999970526 3949381.995000004768 60479.765269470 2024-06-18T18:21:59.282228+00:00 19994330.272999998182 29000292.990999940783 27870462.944000009447 3954172.003000020981 60479.765281130 2024-06-18T18:22:00.289603+00:00 19994330.273000061512 29000292.997000098228 27870462.925999999046 3951038.095000029076 60479.765292600 2024-06-18T18:22:01.280610+00:00 19994330.274999979883 29000292.985999941826 27870463.029999971390 3949336.021999955177 60479.765304259 2024-06-18T18:22:02.287986+00:00 19994330.271000031382 29000292.991999980062 27870463.050999999046 3949678.898000001907 60479.765315913 2024-06-18T18:22:03.294865+00:00 19994330.270999908447 29000293.009000059217 27870463.006999999285 3947072.050000071991 60479.765327388 2024-06-18T18:22:04.286368+00:00 19994330.274000048637 29000293.015999909490 27870462.963999990374 3951630.952999948990 60479.765339042 2024-06-18T18:22:05.293247+00:00 19994330.272999998182 29000292.991999980062 27870463.017000000924 3947980.055999993812 60479.765350518 2024-06-18T18:22:06.284751+00:00 19994330.274000048637 29000293.005000110716 27870462.996999990195 3946815.927999972831 60479.765362178 2024-06-18T18:22:07.292126+00:00 19994330.270999908447 29000292.997999910265 27870462.989000011235 3949768.045000075828 60479.765373647 2024-06-18T18:22:08.283133+00:00 19994330.270000100136 29000293.006999999285 27870463.004000011832 3949259.991999983788 60479.765385307 2024-06-18T18:22:09.290508+00:00 19994330.273999929428 29000292.993000008166 27870463.055999990553 3952572.070999979973 60479.765396783 2024-06-18T18:22:10.282011+00:00 19994330.274000048637 29000293.008999988437 27870462.953000009060 3950222.980000019073 60479.765408436 2024-06-18T18:22:11.288890+00:00 19994330.272999998182 29000292.984000001103 27870462.930999960750 3948052.901999949943 60479.765420096 2024-06-18T18:22:12.296265+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3953399.958000063896 60479.765431571 2024-06-18T18:22:13.287769+00:00 19994330.271999958903 29000293.024000018835 27870463.033999979496 3952171.071999907028 60479.765443225 2024-06-18T18:22:14.294648+00:00 19994330.269000049680 29000293.007999990135 27870463.006000038236 3950757.055999993812 60479.765454695 2024-06-18T18:22:15.285655+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3952303.968000053894 60479.765466355 2024-06-18T18:22:16.293030+00:00 19994330.272999998182 29000292.991000000387 27870462.955999970436 3952597.988000034820 60479.765477824 2024-06-18T18:22:17.284038+00:00 19994330.274000048637 29000292.999000009149 27870463.003000020981 3949395.039999961853 60479.765489484 2024-06-18T18:22:18.291412+00:00 19994330.271999958903 29000292.982999980450 27870463.019999980927 3951591.026999949943 60479.765500960 2024-06-18T18:22:19.282916+00:00 19994330.272000070661 29000293.008999999613 27870463.019000049680 3949548.923000096809 60479.765512614 2024-06-18T18:22:20.289795+00:00 19994330.269999980927 29000293.000999990851 27870463.008999940008 3950882.012999891769 60479.765524089 2024-06-18T18:22:21.281298+00:00 19994330.273999929428 29000293.010000050068 27870462.946000039577 3955919.008000016212 60479.765535743 2024-06-18T18:22:22.288178+00:00 19994330.272999998182 29000292.992999970913 27870463.018999930471 3953062.978000044823 60479.765547402 2024-06-18T18:22:23.295553+00:00 19994330.272999998182 29000292.982999980450 27870463.020000100136 3955073.975999950897 60479.765558878 2024-06-18T18:22:24.287055+00:00 19994330.272000070661 29000293.035000029951 27870462.977000001818 3952329.105000019073 60479.765570532 2024-06-18T18:22:25.293935+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3951331.881999969017 60479.765582007 2024-06-18T18:22:26.285438+00:00 19994330.268999930471 29000293.001999970526 27870462.980000019073 3951995.103000044823 60479.765593661 2024-06-18T18:22:27.292317+00:00 19994330.274999979883 29000292.978000041097 27870463.001999970526 3948750.968000053894 60479.765605137 2024-06-18T18:22:28.283821+00:00 19994330.274999998510 29000293.001000050455 27870463.051999930292 3953099.935999989975 60479.765616796 2024-06-18T18:22:29.291196+00:00 19994330.271000009030 29000293.029999971390 27870462.949000000954 3953832.072000027169 60479.765628266 2024-06-18T18:22:30.282203+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3953441.005999923218 60479.765639926 2024-06-18T18:22:31.289579+00:00 19994330.272999990731 29000292.978999968618 27870463.026000019163 3953453.980000019073 60479.765651396 2024-06-18T18:22:32.280585+00:00 19994330.269000008702 29000292.996000051498 27870462.993000030518 3953295.996000051033 60479.765663055 2024-06-18T18:22:33.287960+00:00 19994330.278000008315 29000293.013000011444 27870463.026000019163 3947959.025999904145 60479.765674714 2024-06-18T18:22:34.295336+00:00 19994330.271000001580 29000292.995999928564 27870462.983999971300 3951984.026000022888 60479.765686185 2024-06-18T18:22:35.286343+00:00 19994330.269999980927 29000292.978000041097 27870463.016000028700 3951635.006999969017 60479.765697844 2024-06-18T18:22:36.293718+00:00 19994330.274000018835 29000293.008999940008 27870462.930999990553 3952785.993000030983 60479.765709314 2024-06-18T18:22:37.284725+00:00 19994330.271000001580 29000292.991999980062 27870463.048999909312 3953026.914000033867 60479.765720973 2024-06-18T18:22:38.292101+00:00 19994330.275000009686 29000293.018000010401 27870462.994000080973 3957491.085999966133 60479.765732443 2024-06-18T18:22:39.283108+00:00 19994330.271999981254 29000292.985000010580 27870463.052999969572 3951653.004000068177 60479.765744103 2024-06-18T18:22:40.290483+00:00 19994330.276999980211 29000293.027000069618 27870462.985000010580 3956707.036000012886 60479.765755578 2024-06-18T18:22:41.281987+00:00 19994330.266000028700 29000292.977000001818 27870462.960999999195 3950623.960999966133 60479.765767233 2024-06-18T18:22:42.288865+00:00 19994330.274999979883 29000292.992999911308 27870462.975999999791 3950212.916999936104 60479.765778708 2024-06-18T18:22:43.280368+00:00 19994330.270000040531 29000292.993000030518 27870463.024999998510 3948098.997000098228 60479.765790367 2024-06-18T18:22:44.287744+00:00 19994330.271999958903 29000293.014000058174 27870463.039000000805 3952492.038999915123 60479.765802021 2024-06-18T18:22:45.294623+00:00 19994330.275000039488 29000292.995000001043 27870462.956999991089 3954690.014000058174 60479.765813497 2024-06-18T18:22:46.286126+00:00 19994330.271999958903 29000293.008000008762 27870462.962000008672 3953835.945999979973 60479.765825151 2024-06-18T18:22:47.293005+00:00 19994330.270000040531 29000292.993999991566 27870463.072999980301 3954355.008000016212 60479.765836626 2024-06-18T18:22:48.284509+00:00 19994330.271999958903 29000292.982000008225 27870462.969000011683 3953719.909999967087 60479.765848280 2024-06-18T18:22:49.291388+00:00 19994330.277000010014 29000293.011000011116 27870463.028000000864 3956775.141000031959 60479.765859756 2024-06-18T18:22:50.282891+00:00 19994330.274000048637 29000293.007999990135 27870463.051000028849 3953626.916999936104 60479.765871415 2024-06-18T18:22:51.290266+00:00 19994330.270999971777 29000292.999000009149 27870462.904999971390 3952232.095000029076 60479.765882885 2024-06-18T18:22:52.281273+00:00 19994330.271000031382 29000293.007999990135 27870462.977999988943 3953447.935999989975 60479.765894544 2024-06-18T18:22:53.288648+00:00 19994330.272000011057 29000293.024000018835 27870463.034000039101 3953244.996000051033 60479.765906198 2024-06-18T18:22:54.295528+00:00 19994330.273999929428 29000292.958000000566 27870463.030999958515 3949405.097999929916 60479.765917674 2024-06-18T18:22:55.287031+00:00 19994330.271000031382 29000293.018999990076 27870463.003000020981 3955445.832000017166 60479.765929328 2024-06-18T18:22:56.293910+00:00 19994330.274999979883 29000293.001999970526 27870462.924000021070 3949123.093999981880 60479.765940803 2024-06-18T18:22:57.285413+00:00 19994330.269999980927 29000292.979000028223 27870463.031999949366 3953046.032000064850 60479.765952463 2024-06-18T18:22:58.292789+00:00 19994330.272000070661 29000293.004999998957 27870463.068000018597 3956729.965999960899 60479.765963933 2024-06-18T18:22:59.283796+00:00 19994330.273999929428 29000293.009999990463 27870462.928000029176 3959196.996000051033 60479.765975592 2024-06-18T18:23:00.291171+00:00 19994330.275000099093 29000292.986999988556 27870463.016000028700 3954756.944999932777 60479.765987062 2024-06-18T18:23:01.282178+00:00 19994330.273999929428 29000293.013999998569 27870463.000999931246 3956509.072000027169 60479.765998722 2024-06-18T18:23:02.289553+00:00 19994330.269000049680 29000293.002000030130 27870463.004999998957 3954209.052000045776 60479.766010197 2024-06-18T18:23:03.281057+00:00 19994330.271999958903 29000293.013999938965 27870462.968999978155 3951263.886999965180 60479.766021857 2024-06-18T18:23:04.288432+00:00 19994330.269999980927 29000292.968000050634 27870463.085000038147 3955294.026999949943 60479.766033511 2024-06-18T18:23:05.295311+00:00 19994330.276000019163 29000292.995999928564 27870462.866999980062 3949960.022000073921 60479.766044986 2024-06-18T18:23:06.286814+00:00 19994330.271999958903 29000293.007000088692 27870463.054000020027 3956397.991999983788 60479.766056640 2024-06-18T18:23:07.293693+00:00 19994330.272000070661 29000292.985000010580 27870463.019999980927 3956865.942999958992 60479.766068116 2024-06-18T18:23:08.285196+00:00 19994330.271000031382 29000293.039999961853 27870463.065000060946 3953034.080000042915 60479.766079775 2024-06-18T18:23:09.292571+00:00 19994330.276999950409 29000292.985999941826 27870462.909999970347 3955716.972000002861 60479.766091245 2024-06-18T18:23:10.283578+00:00 19994330.269999980927 29000293.007000088692 27870463.050999999046 3950932.985000013839 60479.766102904 2024-06-18T18:23:11.290954+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3954478.103999971878 60479.766114375 2024-06-18T18:23:12.281961+00:00 19994330.272999998182 29000292.993000030518 27870463.074000000954 3953784.967999935150 60479.766126034 2024-06-18T18:23:13.289337+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3950312.904000043869 60479.766137510 2024-06-18T18:23:14.280839+00:00 19994330.269999980927 29000293.014999989420 27870463.001999970526 3953996.064000010025 60479.766149163 2024-06-18T18:23:15.287719+00:00 19994330.272000070661 29000293.004999998957 27870463.039000030607 3949104.884999989998 60479.766160823 2024-06-18T18:23:16.295094+00:00 19994330.274999979883 29000292.967999938875 27870462.966000080109 3953612.090000032913 60479.766172293 2024-06-18T18:23:17.286101+00:00 19994330.271000031382 29000293.020000100136 27870462.979999899864 3954779.924000024796 60479.766183952 2024-06-18T18:23:18.293476+00:00 19994330.270999908447 29000292.995999928564 27870462.990000009537 3954059.082999945153 60479.766195422 2024-06-18T18:23:19.284484+00:00 19994330.276000019163 29000292.993999961764 27870462.965000029653 3951752.960999966133 60479.766207082 2024-06-18T18:23:20.291859+00:00 19994330.271000031382 29000293.007000088692 27870463.105000000447 3954338.983000040054 60479.766218551 2024-06-18T18:23:21.282866+00:00 19994330.269999999553 29000292.995999928564 27870462.975999999791 3950482.123000026215 60479.766230211 2024-06-18T18:23:22.290241+00:00 19994330.276999998838 29000293.017999999225 27870462.953999999911 3951039.901000022888 60479.766241687 2024-06-18T18:23:23.281745+00:00 19994330.272999998182 29000292.999000001699 27870462.993000000715 3950739.980999947060 60479.766253341 2024-06-18T18:23:24.288624+00:00 19994330.271999999881 29000292.993000000715 27870462.988999988884 3951819.058999999892 60479.766264816 2024-06-18T18:23:25.280127+00:00 19994330.268999990076 29000292.991999998689 27870463.031000021845 3952374.899999998976 60479.766276470 2024-06-18T18:23:26.287006+00:00 19994330.272999998182 29000292.995000001043 27870463.041999999434 3950477.072000001092 60479.766288130 2024-06-18T18:23:27.294381+00:00 19994330.273000020534 29000293.015999998897 27870462.923000011593 3954963.998000000138 60479.766299599 2024-06-18T18:23:28.285389+00:00 19994330.272999998182 29000292.967000011355 27870463.055999990553 3949856.028999999166 60479.766311259 2024-06-18T18:23:29.292764+00:00 19994330.272999968380 29000293.018999990076 27870463.013999998569 3955236.010999999940 60479.766322735 2024-06-18T18:23:30.284267+00:00 19994330.272999998182 29000293.011000011116 27870462.954999979585 3951323.955999999773 60479.766334388 2024-06-18T18:23:31.291147+00:00 19994330.270000010729 29000292.992999970913 27870463.022999998182 3948322.973999998998 60479.766345864 2024-06-18T18:23:32.282649+00:00 19994330.272999998182 29000292.965000029653 27870462.972999989986 3951074.090999998152 60479.766357523 2024-06-18T18:23:33.290024+00:00 19994330.272999998182 29000293.019999980927 27870462.959000051022 3952297.992000006139 60479.766368994 2024-06-18T18:23:34.281032+00:00 19994330.276000019163 29000293.008000019938 27870463.079999979585 3952177.934999994934 60479.766380653 2024-06-18T18:23:35.288407+00:00 19994330.270999971777 29000293.014999989420 27870462.953000009060 3952351.035000003874 60479.766392123 2024-06-18T18:23:36.279414+00:00 19994330.272000011057 29000292.978999968618 27870463.016999959946 3956548.986999996006 60479.766403782 2024-06-18T18:23:37.286789+00:00 19994330.272000011057 29000293.034000039101 27870463.110000010580 3951236.023000001907 60479.766415436 2024-06-18T18:23:38.293668+00:00 19994330.273999989033 29000292.974999960512 27870462.886000040919 3952306.024999998976 60479.766426912 2024-06-18T18:23:39.285172+00:00 19994330.270999971777 29000292.995000060648 27870463.078999999911 3953540.920000001788 60479.766438571 2024-06-18T18:23:40.292546+00:00 19994330.274000048637 29000293.034999970347 27870462.963999990374 3954255.027000003029 60479.766450041 2024-06-18T18:23:41.283554+00:00 19994330.268999990076 29000292.975999951363 27870462.960999969393 3949298.964000002015 60479.766461701 2024-06-18T18:23:42.290928+00:00 19994330.273999989033 29000292.994000080973 27870463.016000028700 3955785.098999992013 60479.766473170 2024-06-18T18:23:43.281936+00:00 19994330.272000011057 29000293.015999909490 27870463.018000010401 3954702.990000010002 60479.766484830 2024-06-18T18:23:44.289312+00:00 19994330.274999979883 29000293.007000088692 27870462.990999940783 3954247.072999998927 60479.766496306 2024-06-18T18:23:45.280815+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3957093.899999991059 60479.766507959 2024-06-18T18:23:46.287694+00:00 19994330.272999998182 29000292.987999919802 27870462.991000059992 3956343.000000000000 60479.766519435 2024-06-18T18:23:47.279197+00:00 19994330.270000040531 29000293.004000071436 27870463.037999991328 3950153.028999999166 60479.766531094 2024-06-18T18:23:48.286573+00:00 19994330.271999958903 29000293.021000031382 27870463.062999960035 3951340.907000004780 60479.766542749 2024-06-18T18:23:49.293451+00:00 19994330.274999979883 29000292.982999920845 27870462.927999969572 3954217.019999995828 60479.766554224 2024-06-18T18:23:50.284955+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3951554.027000010014 60479.766565878 2024-06-18T18:23:51.291834+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3954900.006999998819 60479.766577354 2024-06-18T18:23:52.283337+00:00 19994330.269000049680 29000293.000000000000 27870463.044000029564 3951332.004999995232 60479.766589013 2024-06-18T18:23:53.290712+00:00 19994330.271999958903 29000292.999000068754 27870462.975999951363 3951430.062999994028 60479.766600483 2024-06-18T18:23:54.281720+00:00 19994330.271000031382 29000293.016999959946 27870463.034000039101 3951264.955999999773 60479.766612137 2024-06-18T18:23:55.288599+00:00 19994330.274999979883 29000292.965999960899 27870462.937999960035 3950965.008000000846 60479.766623612 2024-06-18T18:23:56.280102+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3952462.960000007879 60479.766635272 2024-06-18T18:23:57.287477+00:00 19994330.271999958903 29000292.977000001818 27870463.057999968529 3945551.058999999892 60479.766646925 2024-06-18T18:23:58.294356+00:00 19994330.271000031382 29000293.024000048637 27870462.931000001729 3950300.919000000227 60479.766658396 2024-06-18T18:23:59.285364+00:00 19994330.269999980927 29000293.019999999553 27870463.067999999970 3951602.044000000227 60479.766670055 2024-06-18T18:24:00.292738+00:00 19994330.276000019163 29000292.991000000387 27870462.989000000060 3955964.960000007879 60479.766681531 2024-06-18T18:24:01.284242+00:00 19994330.271000031382 29000292.993999999017 27870462.959000010043 3952503.081999986898 60479.766693184 2024-06-18T18:24:02.291121+00:00 19994330.274999979883 29000292.986999999732 27870462.954999998212 3950295.854999988806 60479.766704660 2024-06-18T18:24:03.282624+00:00 19994330.269999980927 29000293.016999989748 27870463.067000001669 3954021.064999998081 60479.766716314 2024-06-18T18:24:04.289503+00:00 19994330.271000031382 29000293.027000010014 27870463.016999989748 3952741.056000024080 60479.766727789 2024-06-18T18:24:05.281006+00:00 19994330.274999979883 29000292.974000010639 27870462.969000011683 3948393.993999987841 60479.766739449 2024-06-18T18:24:06.288382+00:00 19994330.276000019163 29000292.996999979019 27870463.018999990076 3949850.955999999773 60479.766750919 2024-06-18T18:24:07.279389+00:00 19994330.270999908447 29000292.988000039011 27870463.013000011444 3956032.009999989998 60479.766762578 2024-06-18T18:24:08.286764+00:00 19994330.274000048637 29000293.052999969572 27870462.944000009447 3950408.023000001907 60479.766774232 2024-06-18T18:24:09.293643+00:00 19994330.269000049680 29000292.949999991804 27870463.069999989122 3952613.054000020027 60479.766785708 2024-06-18T18:24:10.285146+00:00 19994330.271999958903 29000293.027000010014 27870463.000000000000 3951604.963999987114 60479.766797361 2024-06-18T18:24:11.292026+00:00 19994330.276000019163 29000292.990000009537 27870462.914999961853 3949225.944000006188 60479.766808837 2024-06-18T18:24:12.283529+00:00 19994330.271999958903 29000292.994000021368 27870463.099000040442 3952799.104000002146 60479.766820497 2024-06-18T18:24:13.290906+00:00 19994330.269999980927 29000293.008999999613 27870462.895999971777 3949124.921000003815 60479.766831967 2024-06-18T18:24:14.281911+00:00 19994330.274000048637 29000292.978999968618 27870463.052000049502 3950145.002000004053 60479.766843626 2024-06-18T18:24:15.289287+00:00 19994330.271000001580 29000293.004999998957 27870463.015999969095 3954447.956999986898 60479.766855096 2024-06-18T18:24:16.280294+00:00 19994330.271999999881 29000292.977000001818 27870463.012000020593 3951115.002000004053 60479.766866756 2024-06-18T18:24:17.287669+00:00 19994330.275000009686 29000293.041000008583 27870462.970000028610 3950434.046000003815 60479.766878231 2024-06-18T18:24:18.279172+00:00 19994330.271999999881 29000293.009999990463 27870463.011999960989 3950920.977999985218 60479.766889885 2024-06-18T18:24:19.286051+00:00 19994330.273999989033 29000292.978000041097 27870463.044999960810 3953255.958999990951 60479.766901539 2024-06-18T18:24:20.292931+00:00 19994330.269000008702 29000292.983999971300 27870462.917999979109 3952672.029000014067 60479.766913014 2024-06-18T18:24:21.284434+00:00 19994330.275999989361 29000293.028000000864 27870463.035000089556 3957310.011000006925 60479.766924674 2024-06-18T18:24:22.291809+00:00 19994330.271000001580 29000292.993999961764 27870463.003999948502 3950597.092000008095 60479.766936144 2024-06-18T18:24:23.282816+00:00 19994330.271000001580 29000292.981000069529 27870463.011999960989 3955002.955999999773 60479.766947803 2024-06-18T18:24:24.290191+00:00 19994330.274000018835 29000293.026000019163 27870462.906000021845 3947505.947999984026 60479.766959273 2024-06-18T18:24:25.281199+00:00 19994330.273999989033 29000292.980999950320 27870463.039000030607 3954818.055999993812 60479.766970932 2024-06-18T18:24:26.288574+00:00 19994330.268000010401 29000292.988000039011 27870463.026000019163 3955110.032000004780 60479.766982403 2024-06-18T18:24:27.279582+00:00 19994330.275999989361 29000293.037999991328 27870462.954999919981 3953714.914999992121 60479.766994062 2024-06-18T18:24:28.286956+00:00 19994330.271000031382 29000292.978999968618 27870463.104000091553 3954452.118000001181 60479.767005716 2024-06-18T18:24:29.293835+00:00 19994330.273999989033 29000293.016000028700 27870462.971999999136 3951628.192000002135 60479.767017191 2024-06-18T18:24:30.285339+00:00 19994330.272999998182 29000292.982999920845 27870462.954999919981 3953647.675999999046 60479.767028845 2024-06-18T18:24:31.292218+00:00 19994330.269999980927 29000293.012000080198 27870463.073000069708 3951651.963000028860 60479.767040321 2024-06-18T18:24:32.283721+00:00 19994330.272999998182 29000292.995999928564 27870462.932999968529 3955212.058999956120 60479.767051980 2024-06-18T18:24:33.291096+00:00 19994330.272000011057 29000293.014000058174 27870463.077999949455 3952337.000000000000 60479.767063450 2024-06-18T18:24:34.282103+00:00 19994330.273999989033 29000292.962000008672 27870462.938000079244 3953195.927000045776 60479.767075110 2024-06-18T18:24:35.289478+00:00 19994330.273999989033 29000293.006999969482 27870462.962000008672 3951479.062999964226 60479.767086586 2024-06-18T18:24:36.280982+00:00 19994330.268999990076 29000293.017999999225 27870463.020999908447 3952837.055999993812 60479.767098239 2024-06-18T18:24:37.287861+00:00 19994330.275000039488 29000292.994000010192 27870463.002000000328 3953793.050000011921 60479.767109715 2024-06-18T18:24:38.279364+00:00 19994330.270999971777 29000292.993000000715 27870463.013000000268 3951468.032000004780 60479.767121369 2024-06-18T18:24:39.286243+00:00 19994330.275000039488 29000292.996999990195 27870462.909000009298 3951253.948000013828 60479.767133028 2024-06-18T18:24:40.293619+00:00 19994330.271999958903 29000292.986999988556 27870463.083999991417 3951146.987999976147 60479.767144504 2024-06-18T18:24:41.285122+00:00 19994330.272000070661 29000293.043000008911 27870463.021999999881 3949725.960000038147 60479.767156158 2024-06-18T18:24:42.292001+00:00 19994330.269999980927 29000292.979999989271 27870462.976000010967 3955158.986999989022 60479.767167633 2024-06-18T18:24:43.283503+00:00 19994330.269999980927 29000292.981000009924 27870462.947999980301 3953844.037000000011 60479.767179287 2024-06-18T18:24:44.290383+00:00 19994330.278999920934 29000293.025000009686 27870463.043999999762 3950130.010999978054 60479.767190763 2024-06-18T18:24:45.281886+00:00 19994330.271000031382 29000293.008000019938 27870463.032000008970 3949517.875000000000 60479.767202416 2024-06-18T18:24:46.288766+00:00 19994330.274999979883 29000292.975999951363 27870463.018000010401 3948750.106999992859 60479.767213892 2024-06-18T18:24:47.280269+00:00 19994330.268000010401 29000293.002000030130 27870462.925999999046 3952510.925999999046 60479.767225546 2024-06-18T18:24:48.287148+00:00 19994330.274000048637 29000293.010999981314 27870463.059000018984 3950095.009999989998 60479.767237022 2024-06-18T18:24:49.278651+00:00 19994330.271999958903 29000293.008000019938 27870462.959999978542 3952389.966000020970 60479.767248681 2024-06-18T18:24:50.286027+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3948890.028999983799 60479.767260334 2024-06-18T18:24:51.292906+00:00 19994330.272999998182 29000293.013999998569 27870463.007999960333 3953649.984000027180 60479.767271810 2024-06-18T18:24:52.284408+00:00 19994330.272000070661 29000293.009999990463 27870463.069000009447 3949191.036000012886 60479.767283464 2024-06-18T18:24:53.291288+00:00 19994330.270999908447 29000292.982000049204 27870463.057000041008 3954013.107999979984 60479.767294940 2024-06-18T18:24:54.282791+00:00 19994330.272999998182 29000293.001999970526 27870462.894999980927 3951347.906000018120 60479.767306593 2024-06-18T18:24:55.289671+00:00 19994330.277000069618 29000293.000999931246 27870463.048000041395 3949529.768999993801 60479.767318069 2024-06-18T18:24:56.281174+00:00 19994330.271999958903 29000293.000000000000 27870462.946999911219 3951298.300999999046 60479.767329723 2024-06-18T18:24:57.288053+00:00 19994330.269000049680 29000292.997000098228 27870463.030000090599 3949936.899999976158 60479.767341198 2024-06-18T18:24:58.279556+00:00 19994330.271000031382 29000293.031000021845 27870463.008999940008 3948680.081000030041 60479.767352858 2024-06-18T18:24:59.286931+00:00 19994330.272999998182 29000292.971999879926 27870462.986000061035 3952662.023000001907 60479.767364328 2024-06-18T18:25:00.277938+00:00 19994330.270999908447 29000292.994000080973 27870462.967000011355 3950703.006999969017 60479.767375987 2024-06-18T18:25:01.285314+00:00 19994330.279000040144 29000293.026000019163 27870462.995999928564 3951371.896000028122 60479.767387647 2024-06-18T18:25:02.292689+00:00 19994330.269999980927 29000292.977000001818 27870463.059000018984 3950092.081999958027 60479.767399117 2024-06-18T18:25:03.283696+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3950691.929000020027 60479.767410776 2024-06-18T18:25:04.291071+00:00 19994330.273999929428 29000293.026000019163 27870463.064000010490 3953753.016000031959 60479.767422246 2024-06-18T18:25:05.282079+00:00 19994330.271000031382 29000292.990000009537 27870462.935000058264 3946947.020999968052 60479.767433906 2024-06-18T18:25:06.289454+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3949699.004999995232 60479.767445376 2024-06-18T18:25:07.280461+00:00 19994330.274000048637 29000293.003999948502 27870462.928999900818 3956006.916999996174 60479.767457035 2024-06-18T18:25:08.287836+00:00 19994330.272999998182 29000293.020000100136 27870463.111000061035 3950343.051999986172 60479.767468511 2024-06-18T18:25:09.279339+00:00 19994330.271000001580 29000293.000000000000 27870462.935999989510 3954043.008000016212 60479.767480165 2024-06-18T18:25:10.286219+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3951887.021000028122 60479.767491641 2024-06-18T18:25:11.277722+00:00 19994330.271000009030 29000292.990000009537 27870462.980000019073 3952730.020999968052 60479.767503300 2024-06-18T18:25:12.285097+00:00 19994330.276999998838 29000293.016999959946 27870462.996999979019 3949283.969000041019 60479.767514953 2024-06-18T18:25:13.291976+00:00 19994330.271000001580 29000292.956999991089 27870462.983999971300 3952550.986999989022 60479.767526429 2024-06-18T18:25:14.283479+00:00 19994330.272000011057 29000293.033000010997 27870463.013000011444 3954824.010999978054 60479.767538088 2024-06-18T18:25:15.290855+00:00 19994330.268999990076 29000292.993000000715 27870463.065000001341 3952788.119000018109 60479.767549559 2024-06-18T18:25:16.281862+00:00 19994330.272999998182 29000293.004999998957 27870462.964000001550 3951320.941999971867 60479.767561212 2024-06-18T18:25:17.288740+00:00 19994330.274999979883 29000292.993000000715 27870463.035999991000 3956738.844000041019 60479.767572688 2024-06-18T18:25:18.280244+00:00 19994330.272000011057 29000292.995999988168 27870462.939000010490 3953046.066999971867 60479.767584342 2024-06-18T18:25:19.287123+00:00 19994330.271000001580 29000293.006000008434 27870462.970999989659 3956240.919000030030 60479.767595817 2024-06-18T18:25:20.278627+00:00 19994330.273999989033 29000293.015999998897 27870463.075000021607 3954299.071999967098 60479.767607477 2024-06-18T18:25:21.286001+00:00 19994330.271999981254 29000292.972999989986 27870462.993000000715 3954555.921999990940 60479.767619131 2024-06-18T18:25:22.292881+00:00 19994330.271000031382 29000293.000999990851 27870462.962999999523 3951454.027999997139 60479.767630606 2024-06-18T18:25:23.284384+00:00 19994330.276000019163 29000293.008000019938 27870463.033999979496 3953102.013000010978 60479.767642260 2024-06-18T18:25:24.291263+00:00 19994330.271999958903 29000293.008000019938 27870462.955000009388 3951727.974000037182 60479.767653736 2024-06-18T18:25:25.282766+00:00 19994330.275000039488 29000292.995000001043 27870463.049000021070 3951864.007999957073 60479.767665389 2024-06-18T18:25:26.289646+00:00 19994330.265999969095 29000293.016999959946 27870462.970999959856 3952302.103000044823 60479.767676865 2024-06-18T18:25:27.281149+00:00 19994330.275000039488 29000292.986000001431 27870462.993000030518 3945756.943999946117 60479.767688519 2024-06-18T18:25:28.288028+00:00 19994330.273999989033 29000292.990000009537 27870462.992999970913 3954803.030000030994 60479.767699995 2024-06-18T18:25:29.279531+00:00 19994330.272000011057 29000293.013000011444 27870462.983000040054 3951739.047999978065 60479.767711648 2024-06-18T18:25:30.286410+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3957515.912000000011 60479.767723124 2024-06-18T18:25:31.277913+00:00 19994330.272999998182 29000293.008999940008 27870463.094999969006 3949260.988000034820 60479.767734778 2024-06-18T18:25:32.284793+00:00 19994330.269999980927 29000293.009999990463 27870462.903000000864 3949877.944000006188 60479.767746437 2024-06-18T18:25:33.292168+00:00 19994330.272999998182 29000292.981999989599 27870462.994000021368 3951642.098999977112 60479.767757913 2024-06-18T18:25:34.283671+00:00 19994330.274999979883 29000292.999000068754 27870462.993999961764 3958240.018000007141 60479.767769567 2024-06-18T18:25:35.290551+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3947281.976999998093 60479.767781042 2024-06-18T18:25:36.282054+00:00 19994330.269999980927 29000293.001999970526 27870463.013000011444 3950171.064000010025 60479.767792696 2024-06-18T18:25:37.288933+00:00 19994330.272000070661 29000293.008000019938 27870462.924999948591 3951850.986999989022 60479.767804172 2024-06-18T18:25:38.280436+00:00 19994330.273999929428 29000292.996999979019 27870463.014999989420 3950562.019999980927 60479.767815826 2024-06-18T18:25:39.287315+00:00 19994330.272000070661 29000292.986999988556 27870463.016000028700 3954722.924000024796 60479.767827301 2024-06-18T18:25:40.278818+00:00 19994330.273999929428 29000292.978000041097 27870462.970000028610 3955390.087000011932 60479.767838961 2024-06-18T18:25:41.286193+00:00 19994330.272999998182 29000293.014999989420 27870463.077999949455 3955083.944000006188 60479.767850431 2024-06-18T18:25:42.277201+00:00 19994330.272000070661 29000293.018999930471 27870462.986000061035 3954200.876999973785 60479.767862090 2024-06-18T18:25:43.284576+00:00 19994330.271999958903 29000293.004999998957 27870463.026000019163 3955301.118999958038 60479.767873744 2024-06-18T18:25:44.291454+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3951636.029000043869 60479.767885219 2024-06-18T18:25:45.282957+00:00 19994330.272999998182 29000292.976000070572 27870462.988999959081 3953810.014999986161 60479.767896873 2024-06-18T18:25:46.289837+00:00 19994330.271000031382 29000293.028000000864 27870463.060000058264 3954013.819000006188 60479.767908349 2024-06-18T18:25:47.281341+00:00 19994330.270999908447 29000292.978999968618 27870462.907999988645 3950534.057999968994 60479.767920008 2024-06-18T18:25:48.288716+00:00 19994330.272999998182 29000293.024999979883 27870462.995000001043 3957032.096000074875 60479.767931478 2024-06-18T18:25:49.279723+00:00 19994330.271000031382 29000292.969000101089 27870463.072999950498 3952016.931999921799 60479.767943138 2024-06-18T18:25:50.287098+00:00 19994330.274999979883 29000293.004999998957 27870462.968999978155 3953986.017000079155 60479.767954607 2024-06-18T18:25:51.278105+00:00 19994330.272999998182 29000293.007999990135 27870463.060999989510 3952210.036000012886 60479.767966267 2024-06-18T18:25:52.285481+00:00 19994330.272000070661 29000293.015000000596 27870462.900000099093 3953423.005999923218 60479.767977921 2024-06-18T18:25:53.292360+00:00 19994330.272999998182 29000292.993999991566 27870463.081999901682 3957449.019999980927 60479.767989397 2024-06-18T18:25:54.283863+00:00 19994330.272999998182 29000292.969000011683 27870462.920000001788 3954700.976000071038 60479.768001050 2024-06-18T18:25:55.290742+00:00 19994330.270999908447 29000292.999000009149 27870462.971000000834 3956731.955999969970 60479.768012532 2024-06-18T18:25:56.282741+00:00 19994330.275000099093 29000293.021999981254 27870463.084999989718 3954306.975999950897 60479.768024186 2024-06-18T18:25:57.289621+00:00 19994330.270999908447 29000293.006000008434 27870463.019000008702 3955367.027999997139 60479.768035655 2024-06-18T18:25:58.280628+00:00 19994330.272000070661 29000292.991999980062 27870462.969000000507 3954714.060000061989 60479.768047315 2024-06-18T18:25:59.288003+00:00 19994330.271000031382 29000292.995999988168 27870462.974000010639 3956358.919999957085 60479.768058785 2024-06-18T18:26:00.279010+00:00 19994330.275999899954 29000292.990000009537 27870463.041999999434 3953112.044000030030 60479.768070444 2024-06-18T18:26:01.286385+00:00 19994330.272000070661 29000292.993000030518 27870463.007999990135 3956896.996000051033 60479.768081914 2024-06-18T18:26:02.277393+00:00 19994330.271000001580 29000293.014999989420 27870462.949000000954 3956315.061999917030 60479.768093574 2024-06-18T18:26:03.284768+00:00 19994330.274000000209 29000293.028000000864 27870462.968999978155 3955105.009999989998 60479.768105228 2024-06-18T18:26:04.291647+00:00 19994330.269000001252 29000292.990000009537 27870463.080000039190 3956220.896000028122 60479.768116703 2024-06-18T18:26:05.283150+00:00 19994330.274999998510 29000292.979999959469 27870462.992999970913 3955929.990000010002 60479.768128362 2024-06-18T18:26:06.290525+00:00 19994330.271999999881 29000292.996000051498 27870463.003000020981 3957768.064000010025 60479.768139833 2024-06-18T18:26:07.281532+00:00 19994330.275999989361 29000293.020999971777 27870462.991999980062 3951393.047999978065 60479.768151492 2024-06-18T18:26:08.288908+00:00 19994330.268999990076 29000292.996000051498 27870462.979000028223 3954737.963999987114 60479.768162962 2024-06-18T18:26:09.279915+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3960521.000000000000 60479.768174621 2024-06-18T18:26:10.287290+00:00 19994330.272000011057 29000293.004999998957 27870462.990000009537 3952202.980000019073 60479.768186091 2024-06-18T18:26:11.278297+00:00 19994330.271000001580 29000292.996999979019 27870463.015999969095 3952516.988999962807 60479.768197751 2024-06-18T18:26:12.285673+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3953570.991000055801 60479.768209226 2024-06-18T18:26:13.277176+00:00 19994330.275000009686 29000293.012999888510 27870463.068000078201 3954980.016000031959 60479.768220880 2024-06-18T18:26:14.284055+00:00 19994330.272999998182 29000293.006000038236 27870462.896999958903 3953059.958999990951 60479.768232540 2024-06-18T18:26:15.291430+00:00 19994330.268000010401 29000292.991999980062 27870463.014000058174 3954909.942999958992 60479.768244009 2024-06-18T18:26:16.282437+00:00 19994330.275999959558 29000292.991999980062 27870463.016999959946 3952492.075000048149 60479.768255669 2024-06-18T18:26:17.289813+00:00 19994330.271000031382 29000292.996000051498 27870463.000000000000 3952863.074000000954 60479.768267139 2024-06-18T18:26:18.280820+00:00 19994330.273999989033 29000293.036999940872 27870462.980000019073 3955736.995999931823 60479.768278799 2024-06-18T18:26:19.288195+00:00 19994330.272999998182 29000292.978000041097 27870463.069999929518 3948397.970000029076 60479.768290268 2024-06-18T18:26:20.279202+00:00 19994330.272999998182 29000293.021000031382 27870463.034000039101 3955814.963000059128 60479.768301928 2024-06-18T18:26:21.286577+00:00 19994330.268000010401 29000292.983000040054 27870462.929000020027 3951978.062999964226 60479.768313404 2024-06-18T18:26:22.278081+00:00 19994330.274999979883 29000293.005999919027 27870463.041000008583 3953716.898999928962 60479.768325057 2024-06-18T18:26:23.284960+00:00 19994330.275000039488 29000293.013000011444 27870462.927999969572 3958589.963000059128 60479.768336717 2024-06-18T18:26:24.292335+00:00 19994330.272999998182 29000292.993999961764 27870463.021000031382 3954101.050999999046 60479.768348187 2024-06-18T18:26:25.283342+00:00 19994330.270999971777 29000292.974000100046 27870463.013000011444 3960251.078999996185 60479.768359846 2024-06-18T18:26:26.290717+00:00 19994330.268999990076 29000293.024999979883 27870462.932999968529 3956666.978999971878 60479.768371316 2024-06-18T18:26:27.281725+00:00 19994330.277000010014 29000292.997000001371 27870463.026999950409 3954404.050000071991 60479.768382976 2024-06-18T18:26:28.289099+00:00 19994330.269999980927 29000292.984999999404 27870463.041000008583 3958291.965999960899 60479.768394452 2024-06-18T18:26:29.280603+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3955373.991999983788 60479.768406105 2024-06-18T18:26:30.287482+00:00 19994330.272999998182 29000292.998000010848 27870463.077000018209 3953382.967000008095 60479.768417575 2024-06-18T18:26:31.278489+00:00 19994330.271000031382 29000292.993999991566 27870462.958999991417 3952246.937000035774 60479.768429235 2024-06-18T18:26:32.285864+00:00 19994330.274000048637 29000293.007999990135 27870462.947000030428 3954387.071999907028 60479.768440710 2024-06-18T18:26:33.277367+00:00 19994330.271999958903 29000292.993000000715 27870463.067999999970 3955087.960000038147 60479.768452364 2024-06-18T18:26:34.284247+00:00 19994330.274000048637 29000293.002000000328 27870462.967999991030 3953271.993999958038 60479.768464023 2024-06-18T18:26:35.291622+00:00 19994330.272999878973 29000293.015999998897 27870462.975999999791 3956789.993000030983 60479.768475493 2024-06-18T18:26:36.282629+00:00 19994330.271000031382 29000293.004000011832 27870463.028000008315 3957253.039000033867 60479.768487153 2024-06-18T18:26:37.290005+00:00 19994330.272000070661 29000292.990000009537 27870462.949000000954 3955051.057999968994 60479.768498623 2024-06-18T18:26:38.281012+00:00 19994330.270999908447 29000292.997999969870 27870463.035999979824 3954653.907999991905 60479.768510282 2024-06-18T18:26:39.288387+00:00 19994330.274000048637 29000293.006000038236 27870463.006999999285 3950301.088999987114 60479.768521752 2024-06-18T18:26:40.279394+00:00 19994330.271999958903 29000292.973999980837 27870463.002000000328 3958256.962000011932 60479.768533411 2024-06-18T18:26:41.286769+00:00 19994330.274000048637 29000293.026000019163 27870463.014000028372 3955786.042999982834 60479.768544887 2024-06-18T18:26:42.278272+00:00 19994330.271999958903 29000293.014999989420 27870462.944000009447 3957554.994000076782 60479.768556541 2024-06-18T18:26:43.285152+00:00 19994330.272999998182 29000292.983999971300 27870463.099999960512 3957229.955999969970 60479.768568017 2024-06-18T18:26:44.276655+00:00 19994330.269000049680 29000292.995999988168 27870462.906000021845 3953661.027999997139 60479.768579676 2024-06-18T18:26:45.284030+00:00 19994330.278000000864 29000292.996000051498 27870463.070999979973 3951091.940999985207 60479.768591330 2024-06-18T18:26:46.290909+00:00 19994330.269999980927 29000293.016999959946 27870462.945999979973 3954991.993000030983 60479.768602806 2024-06-18T18:26:47.282412+00:00 19994330.271000031382 29000293.001000050455 27870463.017000019550 3958263.972000002861 60479.768614459 2024-06-18T18:26:48.289292+00:00 19994330.271999958903 29000292.990999940783 27870463.022999998182 3953344.054000020027 60479.768625935 2024-06-18T18:26:49.280795+00:00 19994330.274000048637 29000293.007000088692 27870462.939000010490 3957959.959999918938 60479.768637595 2024-06-18T18:26:50.288170+00:00 19994330.271999958903 29000292.997999910265 27870463.063000019640 3958098.050000071991 60479.768649064 2024-06-18T18:26:51.279177+00:00 19994330.276000019163 29000293.003000020981 27870462.950999978930 3955818.977999926079 60479.768660724 2024-06-18T18:26:52.286552+00:00 19994330.271999958903 29000292.988999959081 27870462.973999980837 3956399.995000004768 60479.768672194 2024-06-18T18:26:53.277560+00:00 19994330.271000031382 29000293.013000011444 27870463.102000001818 3952961.032999991905 60479.768683854 2024-06-18T18:26:54.284934+00:00 19994330.271000031382 29000293.000000000000 27870462.948000069708 3955702.950000048149 60479.768695329 2024-06-18T18:26:55.276438+00:00 19994330.273999929428 29000292.999000068754 27870462.991999980062 3956252.052000045776 60479.768706983 2024-06-18T18:26:56.283317+00:00 19994330.272999998182 29000293.016999959946 27870463.019999980927 3951517.027999997139 60479.768718637 2024-06-18T18:26:57.290196+00:00 19994330.274000000209 29000292.991999980062 27870462.980999950320 3954193.021999955177 60479.768730112 2024-06-18T18:26:58.281700+00:00 19994330.271000009030 29000292.975000020117 27870462.968000050634 3952871.967000008095 60479.768741772 2024-06-18T18:26:59.289075+00:00 19994330.272999990731 29000293.021000031382 27870462.998000029474 3950604.980999947060 60479.768753242 2024-06-18T18:27:00.280082+00:00 19994330.271000009030 29000292.982999920845 27870463.041000008583 3951090.942000031006 60479.768764901 2024-06-18T18:27:01.287457+00:00 19994330.271999999881 29000293.022000070661 27870463.039999961853 3950853.116999983788 60479.768776371 2024-06-18T18:27:02.278464+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3953111.933000088204 60479.768788030 2024-06-18T18:27:03.285839+00:00 19994330.275000009686 29000292.995000001043 27870463.040000081062 3956936.074999928009 60479.768799501 2024-06-18T18:27:04.276847+00:00 19994330.271000001580 29000292.995999999344 27870462.949000000954 3954054.937999964226 60479.768811160 2024-06-18T18:27:05.284222+00:00 19994330.269999980927 29000292.999000001699 27870463.034999970347 3949865.991000055801 60479.768822819 2024-06-18T18:27:06.291597+00:00 19994330.274000018835 29000293.004999998957 27870462.954999919981 3959323.049999951851 60479.768834289 2024-06-18T18:27:07.282604+00:00 19994330.274999979883 29000293.003999989480 27870463.040000081062 3953828.995000004768 60479.768845949 2024-06-18T18:27:08.289980+00:00 19994330.271999981254 29000292.980000019073 27870463.016999959946 3954140.924000024796 60479.768857419 2024-06-18T18:27:09.280987+00:00 19994330.271000031382 29000293.021999981254 27870462.978999968618 3952738.967000008095 60479.768869078 2024-06-18T18:27:10.288362+00:00 19994330.272999998182 29000292.978000018746 27870463.006000038236 3955263.044999957085 60479.768880554 2024-06-18T18:27:11.279865+00:00 19994330.273999989033 29000293.028000000864 27870463.026999998838 3957693.981000065804 60479.768892208 2024-06-18T18:27:12.286744+00:00 19994330.267000019550 29000292.991000000387 27870462.975999999791 3953377.011999965180 60479.768903683 2024-06-18T18:27:13.278247+00:00 19994330.278000000864 29000293.028999980539 27870462.953999999911 3956207.950999975204 60479.768915337 2024-06-18T18:27:14.285127+00:00 19994330.272999998182 29000292.989000018686 27870463.010999988765 3952161.089000105858 60479.768926813 2024-06-18T18:27:15.276630+00:00 19994330.270999971777 29000292.967000011355 27870462.993000000715 3958382.038999915123 60479.768938472 2024-06-18T18:27:16.284005+00:00 19994330.268999990076 29000293.030999958515 27870463.035000000149 3958619.769999980927 60479.768950126 2024-06-18T18:27:17.290884+00:00 19994330.274000048637 29000292.982000049204 27870462.971000019461 3952148.099000095855 60479.768961602 2024-06-18T18:27:18.282387+00:00 19994330.274999979883 29000292.986000001431 27870462.947999980301 3956414.237999916077 60479.768973256 2024-06-18T18:27:19.289267+00:00 19994330.273999989033 29000293.009999990463 27870463.041000008583 3956030.790000081062 60479.768984731 2024-06-18T18:27:20.280769+00:00 19994330.268999990076 29000293.008999999613 27870463.021999981254 3955344.093999981880 60479.768996385 2024-06-18T18:27:21.287649+00:00 19994330.272999998182 29000293.028999980539 27870463.037000000477 3953376.955999969970 60479.769007861 2024-06-18T18:27:22.279152+00:00 19994330.272999998182 29000292.996000051498 27870462.940000001341 3950807.065000057220 60479.769019520 2024-06-18T18:27:23.286527+00:00 19994330.271000031382 29000292.961999889463 27870462.983000040054 3956349.963999987114 60479.769030990 2024-06-18T18:27:24.277535+00:00 19994330.274999979883 29000293.022000070661 27870463.034999970347 3955435.004999995232 60479.769042649 2024-06-18T18:27:25.284910+00:00 19994330.269999980927 29000293.019999980927 27870463.011000040919 3950432.993999958038 60479.769054119 2024-06-18T18:27:26.275918+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3956710.952000021935 60479.769065779 2024-06-18T18:27:27.283292+00:00 19994330.271999958903 29000293.000000000000 27870463.053999960423 3953762.070999979973 60479.769077438 2024-06-18T18:27:28.290667+00:00 19994330.272000070661 29000292.998999949545 27870462.952000018209 3954548.957999945153 60479.769088908 2024-06-18T18:27:29.281675+00:00 19994330.275999899954 29000293.000000000000 27870463.046000000089 3958547.995000004768 60479.769100568 2024-06-18T18:27:30.289050+00:00 19994330.270000100136 29000292.985000010580 27870462.973999980837 3956283.013000010978 60479.769112044 2024-06-18T18:27:31.280553+00:00 19994330.274999979883 29000293.022000070661 27870462.999000068754 3960988.090000032913 60479.769123697 2024-06-18T18:27:32.287432+00:00 19994330.269999980927 29000292.990999940783 27870463.043999910355 3953143.850999950897 60479.769135173 2024-06-18T18:27:33.278935+00:00 19994330.271000031382 29000292.999000068754 27870462.979000091553 3950878.007000089157 60479.769146827 2024-06-18T18:27:34.285814+00:00 19994330.276000019163 29000292.997999910265 27870462.951999899000 3950103.000000000000 60479.769158302 2024-06-18T18:27:35.277318+00:00 19994330.272999998182 29000293.009000059217 27870463.000000000000 3955891.972000002861 60479.769169962 2024-06-18T18:27:36.284692+00:00 19994330.270999908447 29000292.971999999136 27870463.040000081062 3959212.034999967087 60479.769181432 2024-06-18T18:27:37.275700+00:00 19994330.271000031382 29000293.013000011444 27870462.972999930382 3955001.965000032913 60479.769193091 2024-06-18T18:27:38.283075+00:00 19994330.271999958903 29000293.015999909490 27870463.018000010401 3960399.015999913216 60479.769204745 2024-06-18T18:27:39.289955+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3954232.211000084877 60479.769216221 2024-06-18T18:27:40.281458+00:00 19994330.274000048637 29000293.012000080198 27870463.022000070661 3959036.809000014793 60479.769227874 2024-06-18T18:27:41.288337+00:00 19994330.273999929428 29000292.973000001162 27870462.969999909401 3955542.941999911796 60479.769239350 2024-06-18T18:27:42.279839+00:00 19994330.269999980927 29000292.984999999404 27870462.986999988556 3953145.070000051986 60479.769251009 2024-06-18T18:27:43.287215+00:00 19994330.272999998182 29000292.998000010848 27870462.971000079066 3953624.034999967087 60479.769262480 2024-06-18T18:27:44.278222+00:00 19994330.269999980927 29000293.046999990940 27870463.052999969572 3957332.966000080109 60479.769274139 2024-06-18T18:27:45.285597+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3958605.042999982834 60479.769285609 2024-06-18T18:27:46.276605+00:00 19994330.278000120074 29000293.009999990463 27870463.019999980927 3956623.992999910843 60479.769297268 2024-06-18T18:27:47.283980+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3951306.906000018120 60479.769308738 2024-06-18T18:27:48.274987+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3959706.080000042915 60479.769320398 2024-06-18T18:27:49.282363+00:00 19994330.271000031382 29000292.986000001431 27870463.019999980927 3952412.027999997139 60479.769332057 2024-06-18T18:27:50.289738+00:00 19994330.274000000209 29000293.007000029087 27870463.057999998331 3959002.049999951851 60479.769343527 2024-06-18T18:27:51.280745+00:00 19994330.274000000209 29000293.024999979883 27870462.923999998719 3957031.771000028122 60479.769355187 2024-06-18T18:27:52.288119+00:00 19994330.274000000209 29000292.973999980837 27870463.040999989957 3958344.136000037193 60479.769366656 2024-06-18T18:27:53.279126+00:00 19994330.271000001580 29000292.989000018686 27870462.984000008553 3958604.980000019073 60479.769378316 2024-06-18T18:27:54.286502+00:00 19994330.271000001580 29000293.029999971390 27870463.023999989033 3954341.056999921799 60479.769389786 2024-06-18T18:27:55.277510+00:00 19994330.274999991059 29000293.000000000000 27870462.950000021607 3953445.961000000127 60479.769401446 2024-06-18T18:27:56.284885+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3956753.084999999963 60479.769412921 2024-06-18T18:27:57.276388+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3959383.930999999866 60479.769424575 2024-06-18T18:27:58.283267+00:00 19994330.272999998182 29000293.008000019938 27870462.988999988884 3955448.975000000093 60479.769436234 2024-06-18T18:27:59.290643+00:00 19994330.268999990076 29000293.014999989420 27870462.990000009537 3948298.035999999847 60479.769447710 2024-06-18T18:28:00.282146+00:00 19994330.272000011057 29000292.981000069529 27870463.013999998569 3949258.907000001986 60479.769459364 2024-06-18T18:28:01.289025+00:00 19994330.275999989361 29000293.023999929428 27870462.955999970436 3953748.137999997009 60479.769470839 2024-06-18T18:28:02.280528+00:00 19994330.275999989361 29000292.955999970436 27870463.066000040621 3948464.922999999952 60479.769482493 2024-06-18T18:28:03.287407+00:00 19994330.268999990076 29000293.021000031382 27870462.952999949455 3952424.092000000179 60479.769493969 2024-06-18T18:28:04.278911+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3951979.950000002980 60479.769505623 2024-06-18T18:28:05.285790+00:00 19994330.274000048637 29000292.995000001043 27870463.015000049025 3957344.026999995112 60479.769517099 2024-06-18T18:28:06.277293+00:00 19994330.271999958903 29000292.988000039011 27870463.033999979496 3954584.905000001192 60479.769528758 2024-06-18T18:28:07.284668+00:00 19994330.271000031382 29000293.021000031382 27870462.975000020117 3955248.039999999106 60479.769540228 2024-06-18T18:28:08.275675+00:00 19994330.277000010014 29000293.007999900728 27870462.973999980837 3956273.037000000011 60479.769551887 2024-06-18T18:28:09.283050+00:00 19994330.270999971777 29000292.984000090510 27870463.028000000864 3957373.918000005186 60479.769563541 2024-06-18T18:28:10.289930+00:00 19994330.271000031382 29000293.003000020981 27870463.029999971390 3952232.045999995898 60479.769575017 2024-06-18T18:28:11.281433+00:00 19994330.272999998182 29000292.997999910265 27870462.940999981016 3955564.978000000119 60479.769586670 2024-06-18T18:28:12.288312+00:00 19994330.272000011057 29000292.985000010580 27870463.032000061125 3954868.003000006080 60479.769598146 2024-06-18T18:28:13.279815+00:00 19994330.274999979883 29000293.000000000000 27870462.970000028610 3954345.027999997139 60479.769609805 2024-06-18T18:28:14.287191+00:00 19994330.272000011057 29000293.008000019938 27870463.064000010490 3953694.924999997020 60479.769621275 2024-06-18T18:28:15.278198+00:00 19994330.270999971777 29000293.021999958903 27870462.981999989599 3954348.068000004161 60479.769632935 2024-06-18T18:28:16.285573+00:00 19994330.271000031382 29000292.952000018209 27870462.936999920756 3951684.920000001788 60479.769644405 2024-06-18T18:28:17.276580+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3951840.046999990940 60479.769656064 2024-06-18T18:28:18.283955+00:00 19994330.274999979883 29000293.013999998569 27870462.950000051409 3950905.063000007998 60479.769667540 2024-06-18T18:28:19.275458+00:00 19994330.274999979883 29000292.997999999672 27870463.054000020027 3951138.016999990214 60479.769679194 2024-06-18T18:28:20.282338+00:00 19994330.271000031382 29000293.013000000268 27870462.980999950320 3952219.925000011921 60479.769690853 2024-06-18T18:28:21.289713+00:00 19994330.271000031382 29000292.982000008225 27870462.968000050634 3951153.104999988806 60479.769702329 2024-06-18T18:28:22.281216+00:00 19994330.268999930471 29000293.025000009686 27870462.986999988556 3949690.871000006795 60479.769713982 2024-06-18T18:28:23.288095+00:00 19994330.275000099093 29000292.993000000715 27870463.077000018209 3952301.071999996901 60479.769725458 2024-06-18T18:28:24.279599+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3953172.012999997009 60479.769737112 2024-06-18T18:28:25.286478+00:00 19994330.271000031382 29000293.019999980927 27870462.944000009447 3947294.008000000846 60479.769748588 2024-06-18T18:28:26.277981+00:00 19994330.273999929428 29000292.998000029474 27870463.036999940872 3950992.901000007987 60479.769760241 2024-06-18T18:28:27.284860+00:00 19994330.269000049680 29000292.977999988943 27870462.960000038147 3948740.098999992013 60479.769771717 2024-06-18T18:28:28.276363+00:00 19994330.273999929428 29000293.012000020593 27870463.026999998838 3954355.960000007879 60479.769783377 2024-06-18T18:28:29.283738+00:00 19994330.271000031382 29000292.979999959469 27870462.969000000507 3955909.053999990225 60479.769794847 2024-06-18T18:28:30.274746+00:00 19994330.276000019163 29000293.030000030994 27870463.080999989063 3952426.958000003826 60479.769806501 2024-06-18T18:28:31.281625+00:00 19994330.271000031382 29000292.981999989599 27870462.971000000834 3950150.932999997865 60479.769818160 2024-06-18T18:28:32.289000+00:00 19994330.271999958903 29000293.020999971777 27870462.958000019193 3950385.027999997139 60479.769829630 2024-06-18T18:28:33.280007+00:00 19994330.271000031382 29000292.975000020117 27870462.944999989122 3946952.069000006188 60479.769841289 2024-06-18T18:28:34.287382+00:00 19994330.274999979883 29000292.999000009149 27870463.005999978632 3952557.009000002872 60479.769852765 2024-06-18T18:28:35.278885+00:00 19994330.272999998182 29000293.026000019163 27870463.067000001669 3955627.919000000227 60479.769864419 2024-06-18T18:28:36.285765+00:00 19994330.272999998182 29000292.998999949545 27870463.006999999285 3950791.995000004768 60479.769875894 2024-06-18T18:28:37.277268+00:00 19994330.271999958903 29000292.963999990374 27870462.947000030428 3951993.002999991179 60479.769887554 2024-06-18T18:28:38.284643+00:00 19994330.271000031382 29000293.024999979883 27870463.055000010878 3955672.972999989986 60479.769899024 2024-06-18T18:28:39.275650+00:00 19994330.271000031382 29000292.990000009537 27870462.977999988943 3957460.094999998808 60479.769910683 2024-06-18T18:28:40.283025+00:00 19994330.272999998182 29000293.009000059217 27870463.057999968529 3952156.942000002135 60479.769922337 2024-06-18T18:28:41.289905+00:00 19994330.274999979883 29000292.985999941826 27870462.883999999613 3954751.043000013102 60479.769933812 2024-06-18T18:28:42.281408+00:00 19994330.272999998182 29000292.988000039011 27870463.109000030905 3954863.042999982834 60479.769945466 2024-06-18T18:28:43.288287+00:00 19994330.271000001580 29000293.029000040144 27870463.064000010490 3953389.925000011921 60479.769956942 2024-06-18T18:28:44.279790+00:00 19994330.271000001580 29000292.975999951363 27870462.922999981791 3953316.178000003099 60479.769968596 2024-06-18T18:28:45.286669+00:00 19994330.274000000209 29000293.011000040919 27870463.019999980927 3957168.805999993812 60479.769980072 2024-06-18T18:28:46.278173+00:00 19994330.275999989361 29000293.004999998957 27870463.017000019550 3954438.046999990940 60479.769991725 2024-06-18T18:28:47.285052+00:00 19994330.269000008702 29000292.992999911308 27870462.960000038147 3954023.986000000965 60479.770003201 2024-06-18T18:28:48.276555+00:00 19994330.271000001580 29000293.000000000000 27870462.952999949455 3950519.013000010978 60479.770014860 2024-06-18T18:28:49.283930+00:00 19994330.271999981254 29000293.009000059217 27870463.029000040144 3956848.956999986898 60479.770026330 2024-06-18T18:28:50.274938+00:00 19994330.274000018835 29000293.009999990463 27870463.023999929428 3948612.037000000011 60479.770037990 2024-06-18T18:28:51.282313+00:00 19994330.273999989033 29000292.975000020117 27870463.032999988645 3952674.107000023127 60479.770049644 2024-06-18T18:28:52.289192+00:00 19994330.271000001580 29000292.986999988556 27870462.939000010490 3952339.870999991894 60479.770061119 2024-06-18T18:28:53.280695+00:00 19994330.272999998182 29000293.026999950409 27870463.080000039190 3953449.129000008106 60479.770072773 2024-06-18T18:28:54.287574+00:00 19994330.271000001580 29000293.014000058174 27870463.001000050455 3950178.930999993812 60479.770084249 2024-06-18T18:28:55.279077+00:00 19994330.272999998182 29000292.984999999404 27870462.947999950498 3952282.930000007153 60479.770095902 2024-06-18T18:28:56.285957+00:00 19994330.274000018835 29000292.997999999672 27870462.983999971300 3953315.998999983072 60479.770107378 2024-06-18T18:28:57.277460+00:00 19994330.272000011057 29000292.993999999017 27870463.019000049680 3946904.997999995947 60479.770119037 2024-06-18T18:28:58.284835+00:00 19994330.272999938577 29000293.005000010133 27870462.939999941736 3949755.045000017155 60479.770130508 2024-06-18T18:28:59.275842+00:00 19994330.274000048637 29000293.011999990791 27870463.060000058264 3949991.037999988068 60479.770142167 2024-06-18T18:29:00.283217+00:00 19994330.270999971777 29000293.004999998957 27870462.985999941826 3950800.897000014782 60479.770153637 2024-06-18T18:29:01.274225+00:00 19994330.270000040531 29000292.958999991417 27870462.950000051409 3955653.047999978065 60479.770165296 2024-06-18T18:29:02.281600+00:00 19994330.272999998182 29000293.046000000089 27870463.059999939054 3956085.979000031948 60479.770176950 2024-06-18T18:29:03.288479+00:00 19994330.275999959558 29000292.974999990314 27870462.963000059128 3952500.955999969970 60479.770188426 2024-06-18T18:29:04.279982+00:00 19994330.272999998182 29000292.985000010580 27870463.006000038236 3953211.059000014793 60479.770200079 2024-06-18T18:29:05.286861+00:00 19994330.272999998182 29000293.027000010014 27870462.973999980837 3949986.996999979019 60479.770211555 2024-06-18T18:29:06.278365+00:00 19994330.269999980927 29000292.986999988556 27870463.077999949455 3953550.076000034809 60479.770223215 2024-06-18T18:29:07.285740+00:00 19994330.272000011057 29000293.004999998957 27870462.962999999523 3955797.940999985207 60479.770234684 2024-06-18T18:29:08.276747+00:00 19994330.273999989033 29000293.004999998957 27870463.025999989361 3955292.957000017166 60479.770246344 2024-06-18T18:29:09.284122+00:00 19994330.273000061512 29000292.975000020117 27870462.923000011593 3952628.111999989022 60479.770257814 2024-06-18T18:29:10.275129+00:00 19994330.270999908447 29000293.010999981314 27870463.017999991775 3953536.829999982845 60479.770269474 2024-06-18T18:29:11.282504+00:00 19994330.272000070661 29000293.028999980539 27870463.025000009686 3955019.100000023842 60479.770280943 2024-06-18T18:29:12.273512+00:00 19994330.273999929428 29000292.997999969870 27870463.006999999285 3952371.023999989033 60479.770292603 2024-06-18T18:29:13.280887+00:00 19994330.274000048637 29000292.964000109583 27870462.985000010580 3951311.980000019073 60479.770304257 2024-06-18T18:29:14.287766+00:00 19994330.271000031382 29000293.025999899954 27870463.014999989420 3957600.945999979973 60479.770315732 2024-06-18T18:29:15.279269+00:00 19994330.273999929428 29000292.993000030518 27870462.987999979407 3950941.069000006188 60479.770327386 2024-06-18T18:29:16.286148+00:00 19994330.267000079155 29000293.004999998957 27870463.029000040144 3953132.972999989986 60479.770338862 2024-06-18T18:29:17.277652+00:00 19994330.273999929428 29000292.986999988556 27870462.991000000387 3951066.980000019073 60479.770350521 2024-06-18T18:29:18.285027+00:00 19994330.276000019163 29000292.996999979019 27870462.987999979407 3950806.972000002861 60479.770361991 2024-06-18T18:29:19.276034+00:00 19994330.272999998182 29000293.017000079155 27870462.984000030905 3950367.030999958981 60479.770373651 2024-06-18T18:29:20.283409+00:00 19994330.269000049680 29000292.970000028610 27870462.969999969006 3953304.057000041008 60479.770385121 2024-06-18T18:29:21.274417+00:00 19994330.272999998182 29000293.010999921709 27870463.078999999911 3954656.018000007141 60479.770396780 2024-06-18T18:29:22.281792+00:00 19994330.272999998182 29000293.001999970526 27870462.953000009060 3954589.039999961853 60479.770408439 2024-06-18T18:29:23.289167+00:00 19994330.270999908447 29000292.987000111490 27870463.023999989033 3945316.948000013828 60479.770419910 2024-06-18T18:29:24.280174+00:00 19994330.272999998182 29000293.020999908447 27870463.022999998182 3955452.927999972831 60479.770431569 2024-06-18T18:29:25.287549+00:00 19994330.276000019163 29000293.011000040919 27870462.989000018686 3956368.105000019073 60479.770443045 2024-06-18T18:29:26.279053+00:00 19994330.272000070661 29000293.001999970526 27870463.001000050455 3953446.942000031006 60479.770454698 2024-06-18T18:29:27.285932+00:00 19994330.270999908447 29000293.011000040919 27870462.967000011355 3955240.035999954212 60479.770466174 2024-06-18T18:29:28.277435+00:00 19994330.274000048637 29000292.947999950498 27870463.038999918848 3954830.960000038147 60479.770477828 2024-06-18T18:29:29.284314+00:00 19994330.271000031382 29000293.027000069618 27870462.988000039011 3956165.060000001919 60479.770489303 2024-06-18T18:29:30.275817+00:00 19994330.273999929428 29000292.986999988556 27870462.953999999911 3956854.886999965180 60479.770500957 2024-06-18T18:29:31.282697+00:00 19994330.272999998182 29000293.023999929428 27870463.067000031471 3952445.138999999035 60479.770512433 2024-06-18T18:29:32.274200+00:00 19994330.272999998182 29000292.993000000715 27870462.962000008672 3955096.926999986172 60479.770524086 2024-06-18T18:29:33.281079+00:00 19994330.269000049680 29000293.013999998569 27870462.954999919981 3954817.938000022899 60479.770535740 2024-06-18T18:29:34.287958+00:00 19994330.271000031382 29000292.981000009924 27870463.052000049502 3952884.077000021935 60479.770547216 2024-06-18T18:29:35.279461+00:00 19994330.274999979883 29000293.025999989361 27870462.993999961764 3953361.996999979019 60479.770558869 2024-06-18T18:29:36.286341+00:00 19994330.273999929428 29000292.968000009656 27870463.014999989420 3958129.998000026215 60479.770570345 2024-06-18T18:29:37.277844+00:00 19994330.269999999553 29000293.021999981254 27870462.960000038147 3955399.930000007153 60479.770581999 2024-06-18T18:29:38.284723+00:00 19994330.274000000209 29000292.985000010580 27870462.986999988556 3957836.965999960899 60479.770593475 2024-06-18T18:29:39.276226+00:00 19994330.269999999553 29000293.032999988645 27870463.060999989510 3952078.032999991905 60479.770605134 2024-06-18T18:29:40.283601+00:00 19994330.274999998510 29000292.970999989659 27870462.940999981016 3957974.004999995232 60479.770616604 2024-06-18T18:29:41.274608+00:00 19994330.272999998182 29000292.990000009537 27870463.105000019073 3957627.985000013839 60479.770628264 2024-06-18T18:29:42.281984+00:00 19994330.271999999881 29000292.999000009149 27870462.950000051409 3955368.157000004780 60479.770639733 2024-06-18T18:29:43.272991+00:00 19994330.271000001580 29000293.000999990851 27870462.996999979019 3958598.852999985218 60479.770651393 2024-06-18T18:29:44.280366+00:00 19994330.272999998182 29000293.016000028700 27870462.995999928564 3956173.053000032902 60479.770663053 2024-06-18T18:29:45.287741+00:00 19994330.273999989033 29000293.003999948502 27870462.991000000387 3948244.927999972831 60479.770674523 2024-06-18T18:29:46.278749+00:00 19994330.271000031382 29000293.001000050455 27870462.966000009328 3954605.930999993812 60479.770686182 2024-06-18T18:29:47.286124+00:00 19994330.273999989033 29000292.961999949068 27870462.996999990195 3955927.120000004768 60479.770697652 2024-06-18T18:29:48.277131+00:00 19994330.271000001580 29000293.041000008583 27870463.045000001788 3954801.884999989998 60479.770709312 2024-06-18T18:29:49.284506+00:00 19994330.272999998182 29000292.966000020504 27870462.941999990493 3954025.109000027180 60479.770720781 2024-06-18T18:29:50.275513+00:00 19994330.271999981254 29000293.009999990463 27870463.085000008345 3953716.048999965191 60479.770732441 2024-06-18T18:29:51.282889+00:00 19994330.277000010014 29000292.996999979019 27870462.974000010639 3955737.865000010002 60479.770743917 2024-06-18T18:29:52.274391+00:00 19994330.269999980927 29000293.014000058174 27870462.969000011683 3955092.040000020992 60479.770755570 2024-06-18T18:29:53.281270+00:00 19994330.275000039488 29000293.019999980927 27870463.037000000477 3953603.084999979008 60479.770767230 2024-06-18T18:29:54.288646+00:00 19994330.268000010401 29000292.962999939919 27870463.021999981254 3955123.003000020981 60479.770778700 2024-06-18T18:29:55.279653+00:00 19994330.271999958903 29000293.009000059217 27870462.973999980837 3952736.017000020016 60479.770790359 2024-06-18T18:29:56.287028+00:00 19994330.274000048637 29000292.998999949545 27870462.932000041008 3953120.900999962818 60479.770801835 2024-06-18T18:29:57.278532+00:00 19994330.271999958903 29000292.996999979019 27870462.986000001431 3955034.072000027169 60479.770813488 2024-06-18T18:29:58.285411+00:00 19994330.275000039488 29000293.006000038236 27870463.067999958992 3953135.935000001919 60479.770824964 2024-06-18T18:29:59.276914+00:00 19994330.270999971777 29000293.021999958903 27870463.050999999046 3951923.056999980938 60479.770836618 2024-06-18T18:30:00.283793+00:00 19994330.272000011057 29000292.980000019073 27870462.953999999911 3956625.990999997128 60479.770848094 2024-06-18T18:30:01.275296+00:00 19994330.269999980927 29000293.009000059217 27870462.986000001431 3955774.981999992859 60479.770859747 2024-06-18T18:30:02.282176+00:00 19994330.276000019163 29000292.990999940783 27870463.013999998569 3955839.957000017166 60479.770871223 2024-06-18T18:30:03.273679+00:00 19994330.274000048637 29000292.993000030518 27870463.024999979883 3953729.029999970924 60479.770882883 2024-06-18T18:30:04.281054+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3959157.052000045776 60479.770894536 2024-06-18T18:30:05.287933+00:00 19994330.271000031382 29000292.998999949545 27870463.042000059038 3957747.947999954224 60479.770906012 2024-06-18T18:30:06.279436+00:00 19994330.269999980927 29000292.996000051498 27870462.940999981016 3956014.978000044823 60479.770917666 2024-06-18T18:30:07.286316+00:00 19994330.276000019163 29000293.011999960989 27870463.055000070482 3952129.042999982834 60479.770929141 2024-06-18T18:30:08.277819+00:00 19994330.273999929428 29000293.014000058174 27870463.000999931246 3955310.925999999046 60479.770940801 2024-06-18T18:30:09.285194+00:00 19994330.272000070661 29000292.991000000387 27870462.930000070482 3956658.091000020970 60479.770952271 2024-06-18T18:30:10.276201+00:00 19994330.270999908447 29000293.006000000983 27870463.055999990553 3954136.975000023842 60479.770963931 2024-06-18T18:30:11.283576+00:00 19994330.271000031382 29000292.984000008553 27870462.978999968618 3956165.030999898911 60479.770975406 2024-06-18T18:30:12.275079+00:00 19994330.274999979883 29000293.009999990463 27870462.960000038147 3955708.014000058174 60479.770987060 2024-06-18T18:30:13.281959+00:00 19994330.274000048637 29000293.030999999493 27870463.007999900728 3957080.888000010978 60479.770998536 2024-06-18T18:30:14.273462+00:00 19994330.269999980927 29000292.978999998420 27870462.975000020117 3959641.018999934196 60479.771010189 2024-06-18T18:30:15.280341+00:00 19994330.272999998182 29000292.979999989271 27870463.026000019163 3958986.060000061989 60479.771021849 2024-06-18T18:30:16.287716+00:00 19994330.272999998182 29000293.011000011116 27870462.952999949455 3954422.981999992859 60479.771033324 2024-06-18T18:30:17.279220+00:00 19994330.271999958903 29000293.002999991179 27870463.104000091553 3954542.062000035774 60479.771044978 2024-06-18T18:30:18.286099+00:00 19994330.272000070661 29000292.982999980450 27870462.954999919981 3953013.960999966133 60479.771056454 2024-06-18T18:30:19.277602+00:00 19994330.271999958903 29000293.006000038236 27870463.004000071436 3955449.957000017166 60479.771068113 2024-06-18T18:30:20.284977+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3954916.939000010025 60479.771079583 2024-06-18T18:30:21.275984+00:00 19994330.272000070661 29000293.026000019163 27870462.991000059992 3953871.097000002861 60479.771091243 2024-06-18T18:30:22.283362+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3956708.959999918938 60479.771102712 2024-06-18T18:30:23.274367+00:00 19994330.273999929428 29000292.985000010580 27870462.933999899775 3956698.027999997139 60479.771114372 2024-06-18T18:30:24.281742+00:00 19994330.271000031382 29000292.990000009537 27870463.019999999553 3960694.930000067223 60479.771125847 2024-06-18T18:30:25.273245+00:00 19994330.274999979883 29000293.005999978632 27870463.019999999553 3950971.077000021935 60479.771137502 2024-06-18T18:30:26.280124+00:00 19994330.269999980927 29000292.984000030905 27870463.000999998301 3952238.929999948014 60479.771149161 2024-06-18T18:30:27.287500+00:00 19994330.275000099093 29000293.019999980927 27870462.978999998420 3955803.024000049103 60479.771160637 2024-06-18T18:30:28.279003+00:00 19994330.267999891192 29000293.006000038236 27870463.001999989152 3956457.028999925125 60479.771172290 2024-06-18T18:30:29.285882+00:00 19994330.274000048637 29000292.974999900907 27870463.041000008583 3954792.993000030983 60479.771183766 2024-06-18T18:30:30.277385+00:00 19994330.272999998182 29000293.012000080198 27870462.984000001103 3952521.072000027169 60479.771195420 2024-06-18T18:30:31.284264+00:00 19994330.271000001580 29000292.988999959081 27870462.967999991030 3948831.907999991905 60479.771206895 2024-06-18T18:30:32.275767+00:00 19994330.274000000209 29000293.013000011444 27870463.014999989420 3954922.064000010025 60479.771218549 2024-06-18T18:30:33.282647+00:00 19994330.269999999553 29000292.996999979019 27870463.019000049680 3954480.014999986161 60479.771230025 2024-06-18T18:30:34.274150+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3954481.996999979019 60479.771241684 2024-06-18T18:30:35.281525+00:00 19994330.275000009686 29000293.016999959946 27870463.070999979973 3951084.978000044823 60479.771253154 2024-06-18T18:30:36.272532+00:00 19994330.275999989361 29000292.980999950320 27870462.976000010967 3953759.980000019073 60479.771264814 2024-06-18T18:30:37.279908+00:00 19994330.270000010729 29000292.994000080973 27870462.981000009924 3948208.975999950897 60479.771276467 2024-06-18T18:30:38.286786+00:00 19994330.271000001580 29000293.013000011444 27870462.990000009537 3956898.049999951851 60479.771287943 2024-06-18T18:30:39.278290+00:00 19994330.271000001580 29000293.006999969482 27870463.000000000000 3951818.921000003815 60479.771299602 2024-06-18T18:30:40.285665+00:00 19994330.273999989033 29000292.985000010580 27870463.019999980927 3948717.174000024796 60479.771311073 2024-06-18T18:30:41.276672+00:00 19994330.272999998182 29000293.016999959946 27870463.017000019550 3958127.866000055801 60479.771322732 2024-06-18T18:30:42.284047+00:00 19994330.272999998182 29000292.986000061035 27870462.993999961764 3948650.027999997139 60479.771334202 2024-06-18T18:30:43.275055+00:00 19994330.270000010729 29000292.985999941826 27870462.968999978155 3951766.942999958992 60479.771345861 2024-06-18T18:30:44.282430+00:00 19994330.272000011057 29000293.008000019938 27870463.009999990463 3952675.125000000000 60479.771357331 2024-06-18T18:30:45.273437+00:00 19994330.270999971777 29000293.000000000000 27870462.980000019073 3949708.916000009049 60479.771368991 2024-06-18T18:30:46.280812+00:00 19994330.278999980539 29000293.032999999821 27870463.000000000000 3952993.975000023842 60479.771380466 2024-06-18T18:30:47.272315+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3953463.021000028122 60479.771392120 2024-06-18T18:30:48.279194+00:00 19994330.269000049680 29000293.008000001311 27870462.976000070572 3949039.984999895096 60479.771403780 2024-06-18T18:30:49.286570+00:00 19994330.272999938577 29000292.988999988884 27870463.117999911308 3951757.053000092972 60479.771415255 2024-06-18T18:30:50.278073+00:00 19994330.271000031382 29000293.002999991179 27870462.925000071526 3950387.936999917030 60479.771426909 2024-06-18T18:30:51.284952+00:00 19994330.274999979883 29000292.981000009924 27870462.995999928564 3953851.009999989998 60479.771438379 2024-06-18T18:30:52.275960+00:00 19994330.271000031382 29000293.006000008434 27870463.011000040919 3953682.006000041962 60479.771450039 2024-06-18T18:30:53.283334+00:00 19994330.276000019163 29000293.004999998957 27870462.971999999136 3951876.080000042915 60479.771461509 2024-06-18T18:30:54.274342+00:00 19994330.267999950796 29000292.991000000387 27870463.047999981791 3956316.944000006188 60479.771473168 2024-06-18T18:30:55.281717+00:00 19994330.275000039488 29000293.019999980927 27870462.977000001818 3955569.069999932777 60479.771484644 2024-06-18T18:30:56.273220+00:00 19994330.269999980927 29000292.980000019073 27870463.008000019938 3954746.856999992859 60479.771496297 2024-06-18T18:30:57.280099+00:00 19994330.274999979883 29000292.994000021368 27870463.008000019938 3951040.091000080109 60479.771507957 2024-06-18T18:30:58.287475+00:00 19994330.272999998182 29000293.005999978632 27870462.993999961764 3952525.979999899864 60479.771519433 2024-06-18T18:30:59.278977+00:00 19994330.274000048637 29000293.016000028700 27870463.018000010401 3956280.044000030030 60479.771531086 2024-06-18T18:31:00.285857+00:00 19994330.269999980927 29000292.993999961764 27870462.934000018984 3951122.939000010025 60479.771542562 2024-06-18T18:31:01.277360+00:00 19994330.269999980927 29000293.009999990463 27870463.098999980837 3954115.090999960899 60479.771554216 2024-06-18T18:31:02.284239+00:00 19994330.276000019163 29000292.974000040442 27870462.938999999315 3956987.953999996185 60479.771565692 2024-06-18T18:31:03.275742+00:00 19994330.271999958903 29000293.013999998569 27870463.002000000328 3952206.004000068177 60479.771577351 2024-06-18T18:31:04.283118+00:00 19994330.272000070661 29000293.013000011444 27870463.013000000268 3953810.934999942780 60479.771588821 2024-06-18T18:31:05.274125+00:00 19994330.271999958903 29000293.005999919027 27870463.000999998301 3953962.074000000954 60479.771600480 2024-06-18T18:31:06.281500+00:00 19994330.269000049680 29000292.989000078291 27870463.009999990463 3952801.941000103951 60479.771611950 2024-06-18T18:31:07.272507+00:00 19994330.274999979883 29000293.003000020981 27870462.939000010490 3953296.974999905098 60479.771623610 2024-06-18T18:31:08.279883+00:00 19994330.276999950409 29000292.997999910265 27870463.088999990374 3953410.986000061035 60479.771635263 2024-06-18T18:31:09.286762+00:00 19994330.269000049680 29000292.998000029474 27870462.954000029713 3953476.105999947060 60479.771646739 2024-06-18T18:31:10.278265+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3953951.989000082016 60479.771658399 2024-06-18T18:31:11.285640+00:00 19994330.271000031382 29000293.008999940008 27870463.036999970675 3952887.944000006188 60479.771669868 2024-06-18T18:31:12.276647+00:00 19994330.272999998182 29000293.002000089735 27870462.975000020117 3957068.041999936104 60479.771681528 2024-06-18T18:31:13.284022+00:00 19994330.273999929428 29000293.003999948502 27870463.005999978632 3954388.011000037193 60479.771692998 2024-06-18T18:31:14.275030+00:00 19994330.269999980927 29000293.004999998957 27870463.059999998659 3952249.000999927986 60479.771704657 2024-06-18T18:31:15.282405+00:00 19994330.275000099093 29000292.993000030518 27870462.959999978542 3955112.889000058174 60479.771716127 2024-06-18T18:31:16.273412+00:00 19994330.272999998182 29000293.005999919027 27870463.005000051111 3957068.049999951851 60479.771727787 2024-06-18T18:31:17.280787+00:00 19994330.270999908447 29000292.992000099272 27870462.996999979019 3948419.097000002861 60479.771739257 2024-06-18T18:31:18.271794+00:00 19994330.272000070661 29000292.990999940783 27870462.948000010103 3952312.912000060081 60479.771750916 2024-06-18T18:31:19.279170+00:00 19994330.274999979883 29000293.004999998957 27870463.069000009447 3956226.033999919891 60479.771762570 2024-06-18T18:31:20.286049+00:00 19994330.273999929428 29000292.996000051498 27870463.016000028700 3954149.045000075828 60479.771774046 2024-06-18T18:31:21.277552+00:00 19994330.271000031382 29000293.004999998957 27870462.965999960899 3952721.921999930870 60479.771785705 2024-06-18T18:31:22.284927+00:00 19994330.269999980927 29000293.028999920934 27870462.990000009537 3953879.009000062943 60479.771797181 2024-06-18T18:31:23.276430+00:00 19994330.274000048637 29000292.962000001222 27870463.041999939829 3954967.926999927033 60479.771808835 2024-06-18T18:31:24.283310+00:00 19994330.271999958903 29000293.030999999493 27870463.008000019938 3953560.060000061989 60479.771820311 2024-06-18T18:31:25.274813+00:00 19994330.272999998182 29000292.991000000387 27870462.891000028700 3953996.080999969970 60479.771831964 2024-06-18T18:31:26.281693+00:00 19994330.274000000209 29000292.986999999732 27870463.029999971390 3951940.953999996185 60479.771843440 2024-06-18T18:31:27.273195+00:00 19994330.271000009030 29000293.004000011832 27870462.957000020891 3954172.009000062943 60479.771855094 2024-06-18T18:31:28.280074+00:00 19994330.269999999553 29000293.003999978304 27870463.090000029653 3950122.929999948014 60479.771866569 2024-06-18T18:31:29.271578+00:00 19994330.274000000209 29000292.983000010252 27870463.015999909490 3953778.973999977112 60479.771878229 2024-06-18T18:31:30.278953+00:00 19994330.273999989033 29000293.016999989748 27870462.984000090510 3950594.041000009049 60479.771889882 2024-06-18T18:31:31.285832+00:00 19994330.274000018835 29000292.999000009149 27870462.962999939919 3951034.014000058174 60479.771901358 2024-06-18T18:31:32.277335+00:00 19994330.272999968380 29000292.977000001818 27870463.052000049502 3952178.008999944199 60479.771913012 2024-06-18T18:31:33.284215+00:00 19994330.270000010729 29000293.028999980539 27870462.988999959081 3954078.070000051986 60479.771924487 2024-06-18T18:31:34.275718+00:00 19994330.272000011057 29000292.995000001043 27870462.927000049502 3956250.921000003815 60479.771936147 2024-06-18T18:31:35.283092+00:00 19994330.271000001580 29000292.981999989599 27870463.029999971390 3949291.991999983788 60479.771947617 2024-06-18T18:31:36.274099+00:00 19994330.273999989033 29000293.003000020981 27870463.024999979883 3954729.011000037193 60479.771959276 2024-06-18T18:31:37.281475+00:00 19994330.273999989033 29000293.019999980927 27870463.017000079155 3953848.012999891769 60479.771970746 2024-06-18T18:31:38.272483+00:00 19994330.272999998182 29000292.991000000387 27870463.008999940008 3954957.996000051033 60479.771982406 2024-06-18T18:31:39.279858+00:00 19994330.268999990076 29000293.001000050455 27870462.963999990374 3954247.978999971878 60479.771994059 2024-06-18T18:31:40.286737+00:00 19994330.275000039488 29000293.024999979883 27870463.029999971390 3953186.027000070084 60479.772005535 2024-06-18T18:31:41.278240+00:00 19994330.274999979883 29000292.962999939919 27870462.997000001371 3958190.965999960899 60479.772017189 2024-06-18T18:31:42.285119+00:00 19994330.272999998182 29000293.002000089735 27870462.993000000715 3954557.062999964226 60479.772028665 2024-06-18T18:31:43.276622+00:00 19994330.269999980927 29000293.021999958903 27870462.978999998420 3959073.851999998093 60479.772040324 2024-06-18T18:31:44.283998+00:00 19994330.272000011057 29000292.990000009537 27870463.011999990791 3953741.113000034820 60479.772051794 2024-06-18T18:31:45.275005+00:00 19994330.269999980927 29000292.991999980062 27870462.995999988168 3954481.973999977112 60479.772063454 2024-06-18T18:31:46.282380+00:00 19994330.276000019163 29000293.000000000000 27870462.978000018746 3953843.022000073921 60479.772074923 2024-06-18T18:31:47.273387+00:00 19994330.271000031382 29000292.978999968618 27870462.967999991030 3953168.958999990951 60479.772086583 2024-06-18T18:31:48.280762+00:00 19994330.275999959558 29000293.027000069618 27870463.073000010103 3952070.050999999046 60479.772098053 2024-06-18T18:31:49.271769+00:00 19994330.268000010401 29000292.992999911308 27870462.926999989897 3951159.969999908935 60479.772109712 2024-06-18T18:31:50.279145+00:00 19994330.274000048637 29000292.999000068754 27870463.083000000566 3955024.140000104904 60479.772121372 2024-06-18T18:31:51.286520+00:00 19994330.270999908447 29000293.016999959946 27870462.944999989122 3956641.842999935150 60479.772132842 2024-06-18T18:31:52.277527+00:00 19994330.276000019163 29000292.989000078291 27870463.010999981314 3953306.032999991905 60479.772144501 2024-06-18T18:31:53.284902+00:00 19994330.272000070661 29000293.018999930471 27870463.011000040919 3956121.932999968994 60479.772155971 2024-06-18T18:31:54.275910+00:00 19994330.274999979883 29000292.995000001043 27870462.992999970913 3951884.091000080109 60479.772167630 2024-06-18T18:31:55.283285+00:00 19994330.269999980927 29000292.988999959081 27870463.003000020981 3956601.018000007141 60479.772179101 2024-06-18T18:31:56.274292+00:00 19994330.269999980927 29000293.002000089735 27870462.943000018597 3955508.996999979019 60479.772190760 2024-06-18T18:31:57.281666+00:00 19994330.274999979883 29000292.985999941826 27870463.022999998182 3956340.976999998093 60479.772202230 2024-06-18T18:31:58.272674+00:00 19994330.271000031382 29000293.021999958903 27870463.053999960423 3951493.008000016212 60479.772213889 2024-06-18T18:31:59.280049+00:00 19994330.274000048637 29000292.989000078291 27870463.000999990851 3955785.908999919891 60479.772225359 2024-06-18T18:32:00.271058+00:00 19994330.269999980927 29000292.989000000060 27870462.979000091553 3955856.109000086784 60479.772237019 2024-06-18T18:32:01.278431+00:00 19994330.271999958903 29000293.029999990016 27870462.996999979019 3952105.963999987114 60479.772248672 2024-06-18T18:32:02.285311+00:00 19994330.272000070661 29000292.984000008553 27870462.978999968618 3953602.087000011932 60479.772260148 2024-06-18T18:32:03.276814+00:00 19994330.278999920934 29000293.015000000596 27870463.031999949366 3954056.901999949943 60479.772271808 2024-06-18T18:32:04.284190+00:00 19994330.269000049680 29000292.958000000566 27870462.939000010490 3954839.073000072967 60479.772283277 2024-06-18T18:32:05.275197+00:00 19994330.274999979883 29000293.025999989361 27870463.091000080109 3949928.963999987114 60479.772294937 2024-06-18T18:32:06.282572+00:00 19994330.269000049680 29000293.009999990463 27870462.964999910444 3950565.949999928009 60479.772306407 2024-06-18T18:32:07.273579+00:00 19994330.274999979883 29000292.997000008821 27870462.983000040054 3958295.078000069130 60479.772318067 2024-06-18T18:32:08.280954+00:00 19994330.271999958903 29000293.006000008434 27870463.032999988645 3953678.913999915123 60479.772329542 2024-06-18T18:32:09.272457+00:00 19994330.271999958903 29000292.982999980450 27870462.968999978155 3951196.929000020027 60479.772341196 2024-06-18T18:32:10.279337+00:00 19994330.271000031382 29000293.002000030130 27870462.991000059992 3953815.098999977112 60479.772352850 2024-06-18T18:32:11.286216+00:00 19994330.272000070661 29000292.991000000387 27870463.028000000864 3947196.972000002861 60479.772364325 2024-06-18T18:32:12.277719+00:00 19994330.272999998182 29000293.003999948502 27870463.054999951273 3952595.111999989022 60479.772375985 2024-06-18T18:32:13.285094+00:00 19994330.272999998182 29000293.012000020593 27870462.944000009447 3954828.947000027169 60479.772387455 2024-06-18T18:32:14.276101+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3948925.922999978065 60479.772399114 2024-06-18T18:32:15.283477+00:00 19994330.271999958903 29000293.012000020593 27870462.968999978155 3948250.030000091065 60479.772410584 2024-06-18T18:32:16.274484+00:00 19994330.272000070661 29000292.977999988943 27870463.105000019073 3951178.046999930870 60479.772422244 2024-06-18T18:32:17.281859+00:00 19994330.268999930471 29000292.996000051498 27870462.950000051409 3948090.973999977112 60479.772433720 2024-06-18T18:32:18.273362+00:00 19994330.276000000536 29000292.989999890327 27870462.991999980062 3948984.020000100136 60479.772445373 2024-06-18T18:32:19.280241+00:00 19994330.269999999553 29000292.997000098228 27870463.000999998301 3949440.086999893188 60479.772456849 2024-06-18T18:32:20.271745+00:00 19994330.274999998510 29000293.022999998182 27870463.039999999106 3948264.002000092994 60479.772468503 2024-06-18T18:32:21.278624+00:00 19994330.271999999881 29000292.995999928564 27870462.914000000805 3954870.828999996185 60479.772480162 2024-06-18T18:32:22.285999+00:00 19994330.271999999881 29000292.976000070572 27870463.037999998778 3953726.059000014793 60479.772491632 2024-06-18T18:32:23.277006+00:00 19994330.272999998182 29000293.019999980927 27870462.971999991685 3958387.000999927986 60479.772503291 2024-06-18T18:32:24.284381+00:00 19994330.271000001580 29000293.001999970526 27870463.069000009447 3952038.034999967087 60479.772514761 2024-06-18T18:32:25.275389+00:00 19994330.272999998182 29000292.975000020117 27870462.984000001103 3955908.059000014793 60479.772526421 2024-06-18T18:32:26.282764+00:00 19994330.275999989361 29000293.037999991328 27870462.965999990702 3954224.912999988068 60479.772537896 2024-06-18T18:32:27.274268+00:00 19994330.270000010729 29000292.981999989599 27870463.024000018835 3953536.927999999840 60479.772549550 2024-06-18T18:32:28.281146+00:00 19994330.273999989033 29000292.993000030518 27870463.007999990135 3953453.113999999128 60479.772561026 2024-06-18T18:32:29.272649+00:00 19994330.270000010729 29000293.028000000864 27870462.989000018686 3948744.931000002194 60479.772572679 2024-06-18T18:32:30.279529+00:00 19994330.275999989361 29000292.987999919802 27870462.955999970436 3954725.030999998096 60479.772584155 2024-06-18T18:32:31.271032+00:00 19994330.273000031710 29000292.984000090510 27870463.008000019938 3952580.944000001997 60479.772595815 2024-06-18T18:32:32.278407+00:00 19994330.271999958903 29000292.987999919802 27870463.004000011832 3951858.978000000119 60479.772607469 2024-06-18T18:32:33.285286+00:00 19994330.268000010401 29000293.022999998182 27870462.992999970913 3947789.094000000972 60479.772618944 2024-06-18T18:32:34.276790+00:00 19994330.273999989033 29000292.991000059992 27870463.015000049025 3949486.057999997865 60479.772630598 2024-06-18T18:32:35.283669+00:00 19994330.271000031382 29000292.986999988556 27870462.982999980450 3952698.933999999892 60479.772642074 2024-06-18T18:32:36.275172+00:00 19994330.274999979883 29000293.024000048637 27870463.078999999911 3954999.964000002015 60479.772653727 2024-06-18T18:32:37.282051+00:00 19994330.271000031382 29000292.993999999017 27870462.955999970436 3953002.074000000954 60479.772665203 2024-06-18T18:32:38.273554+00:00 19994330.273999989033 29000292.984000001103 27870462.955999970436 3948646.986999996006 60479.772676857 2024-06-18T18:32:39.280433+00:00 19994330.271000031382 29000293.015999991447 27870463.028000120074 3955028.006000005174 60479.772688332 2024-06-18T18:32:40.271937+00:00 19994330.272999938577 29000293.005000010133 27870463.011999960989 3951713.997999995947 60479.772699987 2024-06-18T18:32:41.278816+00:00 19994330.274000048637 29000292.991000000387 27870462.970000028610 3950711.961999997031 60479.772711462 2024-06-18T18:32:42.270319+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3957344.037000000011 60479.772723116 2024-06-18T18:32:43.277198+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3955200.994000003207 60479.772734775 2024-06-18T18:32:44.284573+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3951923.958000003826 60479.772746245 2024-06-18T18:32:45.275581+00:00 19994330.271999958903 29000293.005999978632 27870462.993999961764 3958324.981999992859 60479.772757905 2024-06-18T18:32:46.282956+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3954815.149000003934 60479.772769375 2024-06-18T18:32:47.273963+00:00 19994330.275000099093 29000293.006000038236 27870462.971999999136 3957772.942000002135 60479.772781034 2024-06-18T18:32:48.281338+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3957825.875000000000 60479.772792504 2024-06-18T18:32:49.272345+00:00 19994330.269999980927 29000292.968999978155 27870462.970999959856 3960227.155000001192 60479.772804163 2024-06-18T18:32:50.279720+00:00 19994330.272999998182 29000293.029999971390 27870462.999000068754 3951159.905000001192 60479.772815634 2024-06-18T18:32:51.270728+00:00 19994330.270999908447 29000292.978000041097 27870462.952999949455 3953704.987999991048 60479.772827293 2024-06-18T18:32:52.278103+00:00 19994330.278000000864 29000293.008999999613 27870463.067999958992 3953679.978000000119 60479.772838952 2024-06-18T18:32:53.285478+00:00 19994330.270000100136 29000293.034999970347 27870463.042000059038 3959601.085000007879 60479.772850422 2024-06-18T18:32:54.276485+00:00 19994330.269999980927 29000292.961000028998 27870462.942000031471 3956427.947999998927 60479.772862082 2024-06-18T18:32:55.283861+00:00 19994330.271999958903 29000293.021000031382 27870463.038999918848 3958089.027999997139 60479.772873557 2024-06-18T18:32:56.275364+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3948743.023000001907 60479.772885211 2024-06-18T18:32:57.282243+00:00 19994330.276000019163 29000292.983000040054 27870463.042000059038 3952059.929999991786 60479.772896687 2024-06-18T18:32:58.273747+00:00 19994330.271000031382 29000292.983999971300 27870462.916999999434 3952618.953000009060 60479.772908341 2024-06-18T18:32:59.280625+00:00 19994330.271999958903 29000292.995999928564 27870463.032000008970 3948202.114999995101 60479.772919816 2024-06-18T18:33:00.272128+00:00 19994330.271999958903 29000293.048000101000 27870462.986000001431 3952997.993000016082 60479.772931476 2024-06-18T18:33:01.279504+00:00 19994330.272000070661 29000292.958999991417 27870463.025999989361 3954573.946999996901 60479.772942946 2024-06-18T18:33:02.270511+00:00 19994330.271999958903 29000293.006999969482 27870462.977000009269 3952795.942000002135 60479.772954605 2024-06-18T18:33:03.277886+00:00 19994330.274999979883 29000292.973999980837 27870462.981999989599 3949090.064999998081 60479.772966259 2024-06-18T18:33:04.284765+00:00 19994330.272000070661 29000293.016000028700 27870462.993000000715 3951834.003999977838 60479.772977734 2024-06-18T18:33:05.276269+00:00 19994330.271000031382 29000293.033999919891 27870463.007999990135 3949851.968000025023 60479.772989389 2024-06-18T18:33:06.283148+00:00 19994330.271999958903 29000292.977000001818 27870463.068000018597 3953192.113999993075 60479.773000864 2024-06-18T18:33:07.274651+00:00 19994330.272999998182 29000293.027000069618 27870462.948000010103 3951020.875000000000 60479.773012524 2024-06-18T18:33:08.282026+00:00 19994330.269999980927 29000292.968999978155 27870463.014999989420 3951289.044999986887 60479.773023994 2024-06-18T18:33:09.273033+00:00 19994330.276999950409 29000293.019000049680 27870462.981000009924 3955973.043000013102 60479.773035653 2024-06-18T18:33:10.280409+00:00 19994330.272999998182 29000292.983999971300 27870463.042999979109 3954247.018999993801 60479.773047123 2024-06-18T18:33:11.271416+00:00 19994330.269000049680 29000293.003999948502 27870463.014999989420 3951949.942000002135 60479.773058782 2024-06-18T18:33:12.278791+00:00 19994330.272999998182 29000293.021000031382 27870462.967000011355 3955942.004000008106 60479.773070253 2024-06-18T18:33:13.269796+00:00 19994330.274000000209 29000292.983999971300 27870462.968999978155 3954131.939999998081 60479.773081912 2024-06-18T18:33:14.277173+00:00 19994330.271999999881 29000292.993999999017 27870463.046000000089 3951974.080999999773 60479.773093571 2024-06-18T18:33:15.284548+00:00 19994330.272999998182 29000293.017000000924 27870463.026000019163 3951171.905000001192 60479.773105041 2024-06-18T18:33:16.275555+00:00 19994330.271999999881 29000293.010000009090 27870462.925999999046 3950600.076000005007 60479.773116695 2024-06-18T18:33:17.282435+00:00 19994330.271000001580 29000292.969999998808 27870463.006000038236 3949945.997999995947 60479.773128171 2024-06-18T18:33:18.273938+00:00 19994330.274000000209 29000292.986999999732 27870462.998999949545 3952576.981999992859 60479.773139830 2024-06-18T18:33:19.281313+00:00 19994330.271999981254 29000293.013000011444 27870463.024999979883 3959995.983999996912 60479.773151300 2024-06-18T18:33:20.272320+00:00 19994330.275000009686 29000292.991999980062 27870463.019000049680 3958274.988999993075 60479.773162960 2024-06-18T18:33:21.279696+00:00 19994330.273999989033 29000293.021000001580 27870462.947999950498 3955554.077000021935 60479.773174429 2024-06-18T18:33:22.270703+00:00 19994330.269000019878 29000292.997000008821 27870463.068000078201 3956027.056999980938 60479.773186089 2024-06-18T18:33:23.278078+00:00 19994330.272999998182 29000292.982999980450 27870462.962999939919 3952994.921000003815 60479.773197743 2024-06-18T18:33:24.284957+00:00 19994330.272000011057 29000292.999000009149 27870462.983999971300 3950882.916999996174 60479.773209218 2024-06-18T18:33:25.276460+00:00 19994330.275999959558 29000293.019999980927 27870463.019000049680 3951142.039000004996 60479.773220878 2024-06-18T18:33:26.283836+00:00 19994330.268000010401 29000292.998000029474 27870462.980999950320 3952737.060000001919 60479.773232348 2024-06-18T18:33:27.274843+00:00 19994330.274999979883 29000292.982999980450 27870463.002000089735 3953128.078999996185 60479.773244007 2024-06-18T18:33:28.282218+00:00 19994330.270000040531 29000292.995000001043 27870463.020999908447 3954524.867000014056 60479.773255477 2024-06-18T18:33:29.273225+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3950647.975999981165 60479.773267136 2024-06-18T18:33:30.280600+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3953375.064000010025 60479.773278607 2024-06-18T18:33:31.271608+00:00 19994330.275000039488 29000293.008000019938 27870462.990999940783 3955764.868000001181 60479.773290266 2024-06-18T18:33:32.278983+00:00 19994330.272999998182 29000293.008999999613 27870462.999000068754 3955282.185999989975 60479.773301736 2024-06-18T18:33:33.269990+00:00 19994330.272000011057 29000292.980000019073 27870462.987999919802 3955946.909000008833 60479.773313396 2024-06-18T18:33:34.277365+00:00 19994330.271999958903 29000293.014999989420 27870462.981000069529 3957616.030000001192 60479.773325055 2024-06-18T18:33:35.284740+00:00 19994330.272000011057 29000292.991999980062 27870463.011000040919 3953208.953000009060 60479.773336525 2024-06-18T18:33:36.275747+00:00 19994330.273999989033 29000293.008999940008 27870463.024000000209 3955184.047999978065 60479.773348184 2024-06-18T18:33:37.283123+00:00 19994330.273999989033 29000292.979000091553 27870463.032000001520 3953939.939999998081 60479.773359660 2024-06-18T18:33:38.274626+00:00 19994330.271000090986 29000293.031999949366 27870462.894999999553 3955264.935000001919 60479.773371314 2024-06-18T18:33:39.281505+00:00 19994330.270999908447 29000292.975999951363 27870463.043999999762 3952713.110000013839 60479.773382789 2024-06-18T18:33:40.273008+00:00 19994330.269999980927 29000293.013000011444 27870462.981000009924 3951505.982999979984 60479.773394443 2024-06-18T18:33:41.279888+00:00 19994330.274000048637 29000292.969000101089 27870463.058999989182 3952302.101000010967 60479.773405919 2024-06-18T18:33:42.271391+00:00 19994330.274999979883 29000293.026999950409 27870462.945000018924 3952928.948000013828 60479.773417572 2024-06-18T18:33:43.278270+00:00 19994330.272000070661 29000292.998999949545 27870463.065000001341 3953515.918999969959 60479.773429048 2024-06-18T18:33:44.269772+00:00 19994330.269999980927 29000293.007000088692 27870463.016999989748 3955458.069999992847 60479.773440707 2024-06-18T18:33:45.277148+00:00 19994330.274999979883 29000292.991999980062 27870462.924999978393 3955890.998000026215 60479.773452362 2024-06-18T18:33:46.284027+00:00 19994330.271000031382 29000293.003999948502 27870462.980000019073 3959627.004000008106 60479.773463837 2024-06-18T18:33:47.275531+00:00 19994330.274999979883 29000293.009999990463 27870463.040000021458 3956107.954999982845 60479.773475491 2024-06-18T18:33:48.282410+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3954401.995999991894 60479.773486967 2024-06-18T18:33:49.273913+00:00 19994330.273999929428 29000292.988000039011 27870463.008000019938 3957940.016000031959 60479.773498620 2024-06-18T18:33:50.280792+00:00 19994330.269999980927 29000293.021999958903 27870462.987999979407 3954509.951999961864 60479.773510096 2024-06-18T18:33:51.272294+00:00 19994330.274000048637 29000293.000000000000 27870462.991000000387 3955229.012000023853 60479.773521750 2024-06-18T18:33:52.279174+00:00 19994330.269000049680 29000292.991000000387 27870463.004999998957 3948662.978999971878 60479.773533226 2024-06-18T18:33:53.270678+00:00 19994330.278999920934 29000292.997999999672 27870463.000999990851 3954100.031000018120 60479.773544885 2024-06-18T18:33:54.278053+00:00 19994330.271000031382 29000293.017000000924 27870462.930000010878 3954538.069000006188 60479.773556355 2024-06-18T18:33:55.269059+00:00 19994330.269999980927 29000292.950999990106 27870463.073000069708 3952091.942000031006 60479.773568014 2024-06-18T18:33:56.276437+00:00 19994330.272999998182 29000293.035000000149 27870462.993999961764 3951321.065999985207 60479.773579668 2024-06-18T18:33:57.283313+00:00 19994330.271000031382 29000292.999000009149 27870462.977000001818 3952664.838999987114 60479.773591144 2024-06-18T18:33:58.274818+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3953304.117999970913 60479.773602798 2024-06-18T18:33:59.281697+00:00 19994330.272999998182 29000292.971000019461 27870463.057999968529 3951193.010000050068 60479.773614273 2024-06-18T18:34:00.273200+00:00 19994330.272999998182 29000293.015999969095 27870462.965999960899 3954062.967999995220 60479.773625927 2024-06-18T18:34:01.280079+00:00 19994330.271000031382 29000292.992000039667 27870463.080000039190 3954330.052999972831 60479.773637403 2024-06-18T18:34:02.271582+00:00 19994330.272999998182 29000293.012999951839 27870462.879999998957 3952475.009999989998 60479.773649062 2024-06-18T18:34:03.278958+00:00 19994330.271999958903 29000292.981000009924 27870463.028000000864 3952624.025000036228 60479.773660532 2024-06-18T18:34:04.269965+00:00 19994330.274000048637 29000293.006000038236 27870462.991999980062 3949481.939000010025 60479.773672191 2024-06-18T18:34:05.277340+00:00 19994330.271000031382 29000293.001999970526 27870462.973000049591 3953650.043999969959 60479.773683845 2024-06-18T18:34:06.284219+00:00 19994330.271999999881 29000293.008999999613 27870463.049999948591 3951920.910000026226 60479.773695321 2024-06-18T18:34:07.275723+00:00 19994330.274999998510 29000293.019999980927 27870463.014000058174 3954088.018000007141 60479.773706974 2024-06-18T18:34:08.282602+00:00 19994330.271000001580 29000292.976000010967 27870462.998999949545 3956178.991999983788 60479.773718450 2024-06-18T18:34:09.274105+00:00 19994330.275000009686 29000292.992999970913 27870462.945000048727 3947403.014999986161 60479.773730104 2024-06-18T18:34:10.280984+00:00 19994330.271999999881 29000293.012000080198 27870463.058999899775 3948258.941999971867 60479.773741580 2024-06-18T18:34:11.272488+00:00 19994330.272999998182 29000293.024999979883 27870462.960000038147 3950317.072000027169 60479.773753239 2024-06-18T18:34:12.279863+00:00 19994330.271000001580 29000292.965999960899 27870462.983999971300 3955528.005999981891 60479.773764709 2024-06-18T18:34:13.270870+00:00 19994330.271999981254 29000293.011999960989 27870463.066000100225 3949566.980000019073 60479.773776369 2024-06-18T18:34:14.278245+00:00 19994330.271000031382 29000292.996000051498 27870462.970999959856 3952527.042999982834 60479.773787838 2024-06-18T18:34:15.269252+00:00 19994330.276999980211 29000292.996000051498 27870463.015000000596 3956401.896000028122 60479.773799498 2024-06-18T18:34:16.276627+00:00 19994330.270000010729 29000293.030999898911 27870462.997999999672 3949088.074999988079 60479.773811157 2024-06-18T18:34:17.284002+00:00 19994330.271000001580 29000292.961000081152 27870462.988999988884 3951255.986000000965 60479.773822627 2024-06-18T18:34:18.275010+00:00 19994330.271999981254 29000293.008999940008 27870463.084000010043 3956486.023000001907 60479.773834287 2024-06-18T18:34:19.282385+00:00 19994330.271000031382 29000292.978000041097 27870462.971999999136 3952975.887000023853 60479.773845762 2024-06-18T18:34:20.273888+00:00 19994330.275999959558 29000293.031999949366 27870462.942999988794 3949908.162999988068 60479.773857416 2024-06-18T18:34:21.280767+00:00 19994330.272999998182 29000293.001000050455 27870463.035000000149 3953906.987999976147 60479.773868892 2024-06-18T18:34:22.272271+00:00 19994330.272000011057 29000292.973999980837 27870462.958000000566 3949642.878000020981 60479.773880546 2024-06-18T18:34:23.279150+00:00 19994330.272999998182 29000293.031000021845 27870462.969999998808 3953668.054000020027 60479.773892021 2024-06-18T18:34:24.270653+00:00 19994330.269999980927 29000292.985000010580 27870463.059000018984 3948498.064999998081 60479.773903675 2024-06-18T18:34:25.277532+00:00 19994330.272000011057 29000293.019999980927 27870462.969999969006 3951122.957999945153 60479.773915151 2024-06-18T18:34:26.269035+00:00 19994330.276000019163 29000292.980000019073 27870463.012000020593 3954753.940000057220 60479.773926810 2024-06-18T18:34:27.276410+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3952989.064999998081 60479.773938464 2024-06-18T18:34:28.283290+00:00 19994330.272000011057 29000292.995999999344 27870462.995999988168 3953462.032999991905 60479.773949940 2024-06-18T18:34:29.274793+00:00 19994330.272000011057 29000293.006999999285 27870462.954999979585 3953966.010999978054 60479.773961593 2024-06-18T18:34:30.281671+00:00 19994330.271000031382 29000292.975999999791 27870463.064000010490 3958131.948000013828 60479.773973069 2024-06-18T18:34:31.273175+00:00 19994330.274999979883 29000293.006000000983 27870462.995000001043 3954773.046999990940 60479.773984723 2024-06-18T18:34:32.280054+00:00 19994330.272000011057 29000293.018999990076 27870462.995999988168 3956118.077000021935 60479.773996199 2024-06-18T18:34:33.271558+00:00 19994330.272999998182 29000292.993000000715 27870462.985999941826 3955225.908999979030 60479.774007852 2024-06-18T18:34:34.278437+00:00 19994330.269999980927 29000293.006999999285 27870462.987000111490 3953854.943000019062 60479.774019328 2024-06-18T18:34:35.269940+00:00 19994330.274000048637 29000292.995000001043 27870463.037999991328 3957265.092999995220 60479.774030987 2024-06-18T18:34:36.277315+00:00 19994330.270999908447 29000292.997000008821 27870463.046000000089 3957215.958000003826 60479.774042641 2024-06-18T18:34:37.284195+00:00 19994330.276000019163 29000293.019999980927 27870462.954999919981 3958034.027999997139 60479.774054117 2024-06-18T18:34:38.275698+00:00 19994330.271000031382 29000292.983000040054 27870462.996999979019 3957950.941999971867 60479.774065771 2024-06-18T18:34:39.282577+00:00 19994330.271000031382 29000293.000000000000 27870463.027000069618 3954236.097999989986 60479.774077246 2024-06-18T18:34:40.274080+00:00 19994330.271999958903 29000292.995999988168 27870462.988000039011 3957859.849000037182 60479.774088900 2024-06-18T18:34:41.280959+00:00 19994330.276000019163 29000293.022000011057 27870462.993999961764 3955891.076999961864 60479.774100376 2024-06-18T18:34:42.272462+00:00 19994330.271000031382 29000292.997999969870 27870462.990999940783 3956938.046000003815 60479.774112029 2024-06-18T18:34:43.279342+00:00 19994330.273999929428 29000292.980000019073 27870463.037000060081 3954951.031000018120 60479.774123505 2024-06-18T18:34:44.270845+00:00 19994330.269000049680 29000293.010999981314 27870462.914000030607 3960854.911999940872 60479.774135164 2024-06-18T18:34:45.278220+00:00 19994330.273999929428 29000293.000000000000 27870463.002999901772 3956150.007000089157 60479.774146635 2024-06-18T18:34:46.269227+00:00 19994330.272000070661 29000292.991000000387 27870463.022999998182 3958399.962000011932 60479.774158294 2024-06-18T18:34:47.276603+00:00 19994330.271999958903 29000293.003000020981 27870463.031000021845 3958512.991999983788 60479.774169948 2024-06-18T18:34:48.283482+00:00 19994330.276000019163 29000292.973999980837 27870462.996000051498 3958826.973999977112 60479.774181418 2024-06-18T18:34:49.274489+00:00 19994330.271000031382 29000293.044999960810 27870462.960000038147 3962165.087000011932 60479.774193077 2024-06-18T18:34:50.281864+00:00 19994330.272999998182 29000292.976000070572 27870463.028000000864 3956390.990000010002 60479.774204553 2024-06-18T18:34:51.273367+00:00 19994330.271999958903 29000293.001999970526 27870462.965999960899 3957906.032999991905 60479.774216207 2024-06-18T18:34:52.280247+00:00 19994330.269000049680 29000293.028000000864 27870463.031999949366 3955140.947000027169 60479.774227683 2024-06-18T18:34:53.271750+00:00 19994330.274999979883 29000292.950000051409 27870462.995000001043 3954478.069999932777 60479.774239336 2024-06-18T18:34:54.278629+00:00 19994330.276000019163 29000293.026000019163 27870462.971999999136 3959557.970000029076 60479.774250812 2024-06-18T18:34:55.270132+00:00 19994330.271999958903 29000293.000999931246 27870463.046000000089 3959996.988999962807 60479.774262466 2024-06-18T18:34:56.277011+00:00 19994330.269000049680 29000293.024000048637 27870462.977000001818 3958808.037000060081 60479.774273941 2024-06-18T18:34:57.268515+00:00 19994330.273999929428 29000292.975999951363 27870463.024000018835 3952973.962000011932 60479.774285601 2024-06-18T18:34:58.275890+00:00 19994330.272999998182 29000293.001000050455 27870463.008999969810 3957398.888999938965 60479.774297254 2024-06-18T18:34:59.282769+00:00 19994330.271999999881 29000293.005999919027 27870462.976000010967 3957660.065999985207 60479.774308730 2024-06-18T18:35:00.274273+00:00 19994330.272999998182 29000292.985000010580 27870463.015999998897 3959106.072000027169 60479.774320384 2024-06-18T18:35:01.281151+00:00 19994330.271999999881 29000293.021000031382 27870463.002999991179 3953738.940000057220 60479.774331859 2024-06-18T18:35:02.272654+00:00 19994330.271999999881 29000292.975999951363 27870462.915999978781 3953664.023999928962 60479.774343513 2024-06-18T18:35:03.279533+00:00 19994330.271000001580 29000293.013000011444 27870463.036000009626 3955463.955999969970 60479.774354989 2024-06-18T18:35:04.271039+00:00 19994330.272999998182 29000292.993000030518 27870463.030000030994 3958208.057000041008 60479.774366642 2024-06-18T18:35:05.277916+00:00 19994330.275000009686 29000292.999000001699 27870463.027000010014 3958148.960000038147 60479.774378118 2024-06-18T18:35:06.269419+00:00 19994330.273999989033 29000293.010000009090 27870462.960999969393 3953899.985999941826 60479.774389772 2024-06-18T18:35:07.276298+00:00 19994330.268999990076 29000292.986000001431 27870463.025000039488 3955863.049000024796 60479.774401431 2024-06-18T18:35:08.283673+00:00 19994330.271000001580 29000293.006000000983 27870463.037999991328 3955146.960999966133 60479.774412901 2024-06-18T18:35:09.274681+00:00 19994330.272999998182 29000292.997999999672 27870462.886999960989 3955690.000000000000 60479.774424561 2024-06-18T18:35:10.282056+00:00 19994330.275000009686 29000293.015999998897 27870463.037000000477 3957892.108000040054 60479.774436037 2024-06-18T18:35:11.273559+00:00 19994330.274000018835 29000292.974000010639 27870463.050000008196 3955449.863000034820 60479.774447690 2024-06-18T18:35:12.280438+00:00 19994330.269999980927 29000293.007999990135 27870462.989000018686 3952804.082999945153 60479.774459166 2024-06-18T18:35:13.271942+00:00 19994330.272000011057 29000293.030999988317 27870462.947999950498 3960643.947000027169 60479.774470820 2024-06-18T18:35:14.278821+00:00 19994330.273999989033 29000292.971999999136 27870463.019000049680 3959211.034999967087 60479.774482295 2024-06-18T18:35:15.270324+00:00 19994330.272999998182 29000293.025000039488 27870463.008999940008 3952991.947000027169 60479.774493955 2024-06-18T18:35:16.277699+00:00 19994330.272000011057 29000292.975999951363 27870463.000000000000 3956156.098000050057 60479.774505425 2024-06-18T18:35:17.268706+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3960081.957999945153 60479.774517084 2024-06-18T18:35:18.276081+00:00 19994330.271000031382 29000293.022000011057 27870463.057000041008 3953933.868999958038 60479.774528738 2024-06-18T18:35:19.282961+00:00 19994330.272999998182 29000292.989000018686 27870462.962999939919 3954083.149000049103 60479.774540214 2024-06-18T18:35:20.274464+00:00 19994330.274999979883 29000292.978999968618 27870462.957000020891 3961856.935999989975 60479.774551868 2024-06-18T18:35:21.281343+00:00 19994330.274000048637 29000292.986000001431 27870463.024999979883 3954398.044000030030 60479.774563343 2024-06-18T18:35:22.272846+00:00 19994330.269999980927 29000293.025000039488 27870463.013000011444 3961469.029999970924 60479.774574997 2024-06-18T18:35:23.279725+00:00 19994330.270999971777 29000293.004999939352 27870463.019000049680 3959600.968000053894 60479.774586473 2024-06-18T18:35:24.271228+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3958647.005999923218 60479.774598132 2024-06-18T18:35:25.278604+00:00 19994330.274999979883 29000293.008000019938 27870463.036000009626 3958224.963999987114 60479.774609602 2024-06-18T18:35:26.269611+00:00 19994330.272999998182 29000292.965999960899 27870462.970000028610 3958347.968000053894 60479.774621261 2024-06-18T18:35:27.276986+00:00 19994330.269000049680 29000293.016000028700 27870462.990000009537 3952394.049000024796 60479.774632731 2024-06-18T18:35:28.267993+00:00 19994330.274999979883 29000292.991000059992 27870463.014999989420 3956611.950999975204 60479.774644391 2024-06-18T18:35:29.275369+00:00 19994330.271000031382 29000293.018000010401 27870462.916999939829 3955736.949000000954 60479.774656050 2024-06-18T18:35:30.282744+00:00 19994330.272999998182 29000292.998999949545 27870463.049000021070 3955704.105000019073 60479.774667520 2024-06-18T18:35:31.273751+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3957606.037999988068 60479.774679180 2024-06-18T18:35:32.281126+00:00 19994330.272999998182 29000293.016999959946 27870463.032999999821 3961636.940999985207 60479.774690649 2024-06-18T18:35:33.272133+00:00 19994330.271999958903 29000292.985000010580 27870462.971000000834 3958981.050999999046 60479.774702309 2024-06-18T18:35:34.279508+00:00 19994330.271000031382 29000293.019000049680 27870463.028000000864 3957931.993000030983 60479.774713779 2024-06-18T18:35:35.270516+00:00 19994330.271999958903 29000292.965999960899 27870462.983000010252 3959778.949000000954 60479.774725439 2024-06-18T18:35:36.277891+00:00 19994330.274000048637 29000292.963999990374 27870462.984000001103 3957497.078999996185 60479.774736914 2024-06-18T18:35:37.269394+00:00 19994330.274000048637 29000293.057999968529 27870462.998999979347 3951745.958999990951 60479.774748568 2024-06-18T18:35:38.276273+00:00 19994330.269999980927 29000292.994000080973 27870462.978999998420 3951397.998999952804 60479.774760044 2024-06-18T18:35:39.267777+00:00 19994330.272999998182 29000292.975999951363 27870462.964999999851 3953475.968000053894 60479.774771697 2024-06-18T18:35:40.274656+00:00 19994330.271999958903 29000293.006999969482 27870463.064000010490 3956253.046000003815 60479.774783357 2024-06-18T18:35:41.282031+00:00 19994330.272999998182 29000293.011000040919 27870462.967999991030 3955441.937999964226 60479.774794833 2024-06-18T18:35:42.273534+00:00 19994330.271999958903 29000293.000999998301 27870463.079999979585 3956434.991000055801 60479.774806486 2024-06-18T18:35:43.280413+00:00 19994330.277000069618 29000292.999999988824 27870462.964000049978 3955107.000999927986 60479.774817962 2024-06-18T18:35:44.271916+00:00 19994330.273999929428 29000292.991000011563 27870463.023999989033 3955903.004999995232 60479.774829616 2024-06-18T18:35:45.278796+00:00 19994330.267000079155 29000292.995999988168 27870462.963999990374 3959713.963999987114 60479.774841092 2024-06-18T18:35:46.270299+00:00 19994330.271999958903 29000292.989999990910 27870463.057999968529 3952354.050000071991 60479.774852745 2024-06-18T18:35:47.277178+00:00 19994330.272000070661 29000293.035000000149 27870462.920000020415 3956209.034999967087 60479.774864221 2024-06-18T18:35:48.268681+00:00 19994330.278000000864 29000292.964000020176 27870463.021000031382 3952578.008000016212 60479.774875880 2024-06-18T18:35:49.276056+00:00 19994330.268999930471 29000292.997000008821 27870462.932999968529 3956704.973999977112 60479.774887350 2024-06-18T18:35:50.267064+00:00 19994330.274000048637 29000293.014999989420 27870463.081999961287 3959007.924999951851 60479.774899010 2024-06-18T18:35:51.274439+00:00 19994330.270999908447 29000293.035000029951 27870463.016000028700 3951907.175000071991 60479.774910663 2024-06-18T18:35:52.281318+00:00 19994330.272000070661 29000292.956999961287 27870462.973999980837 3952682.906999946106 60479.774922139 2024-06-18T18:35:53.272821+00:00 19994330.271000001580 29000292.998000029474 27870463.022000070661 3956695.998000026215 60479.774933793 2024-06-18T18:35:54.279701+00:00 19994330.274999998510 29000293.005999978632 27870462.973999980837 3957785.970999956131 60479.774945268 2024-06-18T18:35:55.271204+00:00 19994330.272000011057 29000293.012000020593 27870463.016000028700 3951607.060000061989 60479.774956928 2024-06-18T18:35:56.278579+00:00 19994330.271999999881 29000292.990000009537 27870463.038999918848 3952180.023000001907 60479.774968398 2024-06-18T18:35:57.269586+00:00 19994330.272999990731 29000292.977999988943 27870462.897000070661 3951729.919000030030 60479.774980057 2024-06-18T18:35:58.276961+00:00 19994330.272999998182 29000293.051999989897 27870463.067000031471 3956051.013999938965 60479.774991527 2024-06-18T18:35:59.267969+00:00 19994330.272999998182 29000292.985000010580 27870462.969999909401 3952783.963999987114 60479.775003187 2024-06-18T18:36:00.275344+00:00 19994330.275000009686 29000293.002999961376 27870462.998000029474 3955222.001000047196 60479.775014841 2024-06-18T18:36:01.282223+00:00 19994330.268000010401 29000293.000000000000 27870462.980000019073 3953547.883000016212 60479.775026316 2024-06-18T18:36:02.273726+00:00 19994330.272999998182 29000292.988000039011 27870463.003999948502 3953142.102999926079 60479.775037976 2024-06-18T18:36:03.281101+00:00 19994330.271999981254 29000292.993000030518 27870463.019000049680 3957105.100000023842 60479.775049446 2024-06-18T18:36:04.272108+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3952122.034000039101 60479.775061105 2024-06-18T18:36:05.279484+00:00 19994330.275000009686 29000292.964999910444 27870462.938999891281 3955874.925999999046 60479.775072581 2024-06-18T18:36:06.270987+00:00 19994330.271000001580 29000293.019999980927 27870463.073000069708 3955319.985000013839 60479.775084235 2024-06-18T18:36:07.277866+00:00 19994330.270999971777 29000293.022999998182 27870462.957000020891 3955348.018999934196 60479.775095711 2024-06-18T18:36:08.269369+00:00 19994330.272999998182 29000292.974000100046 27870462.993999961764 3955149.030000091065 60479.775107364 2024-06-18T18:36:09.276249+00:00 19994330.272000011057 29000292.996999979019 27870463.009999990463 3954797.936999917030 60479.775118840 2024-06-18T18:36:10.267752+00:00 19994330.276000019163 29000293.009999990463 27870462.978999998420 3956413.069000006188 60479.775130494 2024-06-18T18:36:11.274631+00:00 19994330.270999971777 29000292.993999961764 27870463.043000001460 3962212.131999969017 60479.775142153 2024-06-18T18:36:12.282006+00:00 19994330.272000011057 29000293.009000059217 27870462.969999998808 3954899.839000105858 60479.775153629 2024-06-18T18:36:13.273509+00:00 19994330.272000011057 29000293.001999970526 27870462.981999989599 3958794.930999993812 60479.775165282 2024-06-18T18:36:14.280388+00:00 19994330.272000011057 29000292.996000051498 27870463.013000011444 3954519.037999988068 60479.775176758 2024-06-18T18:36:15.271892+00:00 19994330.271999958903 29000293.000999931246 27870463.035000000149 3955725.953999996185 60479.775188412 2024-06-18T18:36:16.278771+00:00 19994330.275000039488 29000292.996000051498 27870463.018999990076 3956861.041999936104 60479.775199887 2024-06-18T18:36:17.270274+00:00 19994330.273999989033 29000292.977000001818 27870462.991000000387 3958200.986999989022 60479.775211541 2024-06-18T18:36:18.277153+00:00 19994330.272999998182 29000293.031000021845 27870462.947000000626 3957138.034000039101 60479.775223017 2024-06-18T18:36:19.268657+00:00 19994330.269000049680 29000292.993999999017 27870463.025000009686 3955627.996000051033 60479.775234670 2024-06-18T18:36:20.275536+00:00 19994330.272999878973 29000293.010000001639 27870463.030000030994 3963019.003999948967 60479.775246146 2024-06-18T18:36:21.267039+00:00 19994330.275000099093 29000292.988000009209 27870463.004999998957 3955455.019999980927 60479.775257800 2024-06-18T18:36:22.273918+00:00 19994330.271999958903 29000293.015999998897 27870463.000000000000 3956439.955999969970 60479.775269459 2024-06-18T18:36:23.281293+00:00 19994330.269999980927 29000293.000000000000 27870462.968999978155 3960092.046000003815 60479.775280935 2024-06-18T18:36:24.272797+00:00 19994330.271000031382 29000292.991000000387 27870462.958000000566 3954810.027000070084 60479.775292589 2024-06-18T18:36:25.279676+00:00 19994330.274999979883 29000293.000999990851 27870463.087999999523 3960664.942000031006 60479.775304065 2024-06-18T18:36:26.271179+00:00 19994330.271000031382 29000292.980000019073 27870463.000999990851 3956098.036999940872 60479.775315718 2024-06-18T18:36:27.278058+00:00 19994330.274999979883 29000292.983999971300 27870462.934000018984 3957192.013000010978 60479.775327194 2024-06-18T18:36:28.269561+00:00 19994330.271000031382 29000293.032000008970 27870463.006999969482 3957219.988999962807 60479.775338854 2024-06-18T18:36:29.276936+00:00 19994330.272999998182 29000292.998000029474 27870462.995000060648 3958687.000000000000 60479.775350323 2024-06-18T18:36:30.267944+00:00 19994330.269999980927 29000293.000999990851 27870463.026999950409 3959019.029000043869 60479.775361983 2024-06-18T18:36:31.275319+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3961255.860000013839 60479.775373453 2024-06-18T18:36:32.266326+00:00 19994330.276000019163 29000292.992000039667 27870462.985000010580 3957035.065999985207 60479.775385113 2024-06-18T18:36:33.273701+00:00 19994330.269999980927 29000292.997999969870 27870463.038999918848 3959981.975000023842 60479.775396772 2024-06-18T18:36:34.281076+00:00 19994330.271000031382 29000293.013000011444 27870462.991000059992 3956360.061999917030 60479.775408242 2024-06-18T18:36:35.272083+00:00 19994330.271000031382 29000293.009999990463 27870462.963000059128 3957202.987000108231 60479.775419901 2024-06-18T18:36:36.279459+00:00 19994330.276000019163 29000292.976000010967 27870463.015999909490 3955982.978999971878 60479.775431371 2024-06-18T18:36:37.270466+00:00 19994330.270999908447 29000293.022999998182 27870462.967000011355 3957029.115000010002 60479.775443031 2024-06-18T18:36:38.277841+00:00 19994330.271000031382 29000292.985999941826 27870463.028000000864 3953591.914999961853 60479.775454501 2024-06-18T18:36:39.268849+00:00 19994330.274000048637 29000293.005000110716 27870463.001999970526 3958417.003999948967 60479.775466160 2024-06-18T18:36:40.276224+00:00 19994330.271999958903 29000292.992999911308 27870463.014000058174 3954235.925999999046 60479.775477636 2024-06-18T18:36:41.267727+00:00 19994330.269999980927 29000292.988000039011 27870463.026000019163 3953424.031000018120 60479.775489289 2024-06-18T18:36:42.274606+00:00 19994330.276000019163 29000293.021999958903 27870462.975999951363 3958490.054000020027 60479.775500949 2024-06-18T18:36:43.281981+00:00 19994330.274000048637 29000293.014999989420 27870463.046000000089 3954012.948000072967 60479.775512419 2024-06-18T18:36:44.272988+00:00 19994330.273999929428 29000292.999000068754 27870462.958999991417 3954820.123999952804 60479.775524078 2024-06-18T18:36:45.280363+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3958374.902999997139 60479.775535548 2024-06-18T18:36:46.271371+00:00 19994330.271000031382 29000293.006999969482 27870462.963000059128 3954294.024000049103 60479.775547208 2024-06-18T18:36:47.278746+00:00 19994330.274000000209 29000292.981000069529 27870463.001999970526 3954336.014999986161 60479.775558684 2024-06-18T18:36:48.270249+00:00 19994330.272999998182 29000293.003000020981 27870463.044999960810 3955273.983999968041 60479.775570337 2024-06-18T18:36:49.277128+00:00 19994330.275000009686 29000292.977999929339 27870462.942999999970 3956032.993000030983 60479.775581813 2024-06-18T18:36:50.268632+00:00 19994330.268999990076 29000293.011999960989 27870463.050999999046 3957495.923999906052 60479.775593472 2024-06-18T18:36:51.276007+00:00 19994330.274000000209 29000293.031000021845 27870463.000999998301 3954778.090000032913 60479.775604942 2024-06-18T18:36:52.267014+00:00 19994330.269999999553 29000292.999000068754 27870462.974000010639 3953934.991000055801 60479.775616596 2024-06-18T18:36:53.273893+00:00 19994330.272999998182 29000292.964999910444 27870462.977000001818 3955457.967000008095 60479.775628256 2024-06-18T18:36:54.281268+00:00 19994330.275000009686 29000293.001000050455 27870463.037999991328 3953742.953999996185 60479.775639731 2024-06-18T18:36:55.272771+00:00 19994330.271000001580 29000293.011999960989 27870463.022999998182 3952666.026999949943 60479.775651385 2024-06-18T18:36:56.279651+00:00 19994330.271999981254 29000293.015999998897 27870463.001000020653 3955823.960999966133 60479.775662861 2024-06-18T18:36:57.271154+00:00 19994330.271000001580 29000292.984000001103 27870462.991000000387 3955254.087000011932 60479.775674514 2024-06-18T18:36:58.278033+00:00 19994330.276000019163 29000292.980000000447 27870462.978999998420 3954322.964000000153 60479.775685990 2024-06-18T18:36:59.269536+00:00 19994330.267999980599 29000293.012000009418 27870463.017000019550 3953351.983000000939 60479.775697644 2024-06-18T18:37:00.276415+00:00 19994330.278000000864 29000293.000000000000 27870463.030999958515 3956487.051999999210 60479.775709120 2024-06-18T18:37:01.267918+00:00 19994330.270000040531 29000293.011000011116 27870462.960000038147 3956652.976999999955 60479.775720773 2024-06-18T18:37:02.274798+00:00 19994330.269999980927 29000292.984000001103 27870462.982999980450 3952751.024999999907 60479.775732249 2024-06-18T18:37:03.266301+00:00 19994330.274999979883 29000293.003999978304 27870463.037000000477 3955014.109000001103 60479.775743908 2024-06-18T18:37:04.273676+00:00 19994330.272999998182 29000292.995000030845 27870462.986000001431 3949987.838999997824 60479.775755562 2024-06-18T18:37:05.280555+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3950582.006000000983 60479.775767038 2024-06-18T18:37:06.272059+00:00 19994330.271000031382 29000292.997999969870 27870462.982999980450 3955485.135000002105 60479.775778697 2024-06-18T18:37:07.279434+00:00 19994330.272000011057 29000293.017000019550 27870462.981000009924 3953682.923999994993 60479.775790167 2024-06-18T18:37:08.270441+00:00 19994330.271999958903 29000292.986999988556 27870463.006999969482 3956923.972000002861 60479.775801827 2024-06-18T18:37:09.277816+00:00 19994330.273999989033 29000292.995999988168 27870462.991000059992 3954962.944999999832 60479.775813296 2024-06-18T18:37:10.268823+00:00 19994330.271000031382 29000293.022999998182 27870463.059999939054 3950266.980999999214 60479.775824956 2024-06-18T18:37:11.276199+00:00 19994330.277000010014 29000293.000999990851 27870462.948000069708 3959018.039999999106 60479.775836426 2024-06-18T18:37:12.267206+00:00 19994330.268999990076 29000292.985000010580 27870462.982999920845 3954144.047999999952 60479.775848086 2024-06-18T18:37:13.274581+00:00 19994330.270000040531 29000293.016000028700 27870463.036000009626 3955609.998999997973 60479.775859561 2024-06-18T18:37:14.266084+00:00 19994330.274999979883 29000292.998000029474 27870463.035000089556 3959408.983000009786 60479.775871215 2024-06-18T18:37:15.272963+00:00 19994330.271000031382 29000292.987999919802 27870462.949000000954 3952086.127999991179 60479.775882874 2024-06-18T18:37:16.280338+00:00 19994330.275999899954 29000293.001000050455 27870462.993999961764 3951740.846000000834 60479.775894344 2024-06-18T18:37:17.271346+00:00 19994330.271000031382 29000292.993000030518 27870463.052000049502 3951320.024000003934 60479.775906004 2024-06-18T18:37:18.278721+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3952985.978000000119 60479.775917479 2024-06-18T18:37:19.270224+00:00 19994330.269999980927 29000293.009999990463 27870462.952999949455 3954648.021999999881 60479.775929133 2024-06-18T18:37:20.277103+00:00 19994330.275000099093 29000293.013999938965 27870463.042000059038 3951958.003999993205 60479.775940609 2024-06-18T18:37:21.268607+00:00 19994330.271999958903 29000292.975000020117 27870463.028000000864 3954870.966000006068 60479.775952263 2024-06-18T18:37:22.275486+00:00 19994330.274999979883 29000293.013999938965 27870462.957999940962 3952468.053000003099 60479.775963739 2024-06-18T18:37:23.266989+00:00 19994330.269999980927 29000292.984000090510 27870462.977000001818 3953202.996999993920 60479.775975392 2024-06-18T18:37:24.273868+00:00 19994330.274999979883 29000293.011999960989 27870463.082000020891 3953617.925999999046 60479.775987051 2024-06-18T18:37:25.281244+00:00 19994330.268000010401 29000293.014999989420 27870462.957000020891 3951951.068000004161 60479.775998527 2024-06-18T18:37:26.272746+00:00 19994330.275000099093 29000292.996999979019 27870463.001999970526 3950840.921000003815 60479.776010181 2024-06-18T18:37:27.279626+00:00 19994330.275999899954 29000293.009000059217 27870463.017000000924 3953444.058999999892 60479.776021657 2024-06-18T18:37:28.271129+00:00 19994330.271000031382 29000292.970000028610 27870463.013000000268 3955046.929999991786 60479.776033310 2024-06-18T18:37:29.278007+00:00 19994330.271000031382 29000293.004999998957 27870462.943999998271 3952920.994000003207 60479.776044786 2024-06-18T18:37:30.269511+00:00 19994330.271000031382 29000293.020999908447 27870463.063000008464 3951592.103000000119 60479.776056440 2024-06-18T18:37:31.276390+00:00 19994330.274999979883 29000292.995000001043 27870462.976000010967 3956752.980000004172 60479.776067915 2024-06-18T18:37:32.267894+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3955330.046999990940 60479.776079575 2024-06-18T18:37:33.275269+00:00 19994330.272999998182 29000293.002999998629 27870462.940999981016 3952781.053000003099 60479.776091045 2024-06-18T18:37:34.266276+00:00 19994330.271999958903 29000292.982999999076 27870463.031000021845 3954289.919999986887 60479.776102704 2024-06-18T18:37:35.273651+00:00 19994330.271999958903 29000293.014000009745 27870463.001999970526 3953193.947000027169 60479.776114364 2024-06-18T18:37:36.281026+00:00 19994330.270000100136 29000292.974999990314 27870462.991000000387 3956783.151999980211 60479.776125834 2024-06-18T18:37:37.272034+00:00 19994330.275999899954 29000293.024000000209 27870463.028000000864 3954731.832000017166 60479.776137493 2024-06-18T18:37:38.279409+00:00 19994330.275000099093 29000293.022999998182 27870463.007000029087 3953200.023000001907 60479.776148963 2024-06-18T18:37:39.270416+00:00 19994330.270999908447 29000292.983000010252 27870463.037999991328 3956102.988999993075 60479.776160622 2024-06-18T18:37:40.277791+00:00 19994330.271000001580 29000292.993999991566 27870462.999000009149 3959316.931999980938 60479.776172093 2024-06-18T18:37:41.268798+00:00 19994330.271999999881 29000293.015999969095 27870462.920000020415 3954184.037000000011 60479.776183752 2024-06-18T18:37:42.276174+00:00 19994330.274000000209 29000292.978000041097 27870462.996999979019 3955640.059000014793 60479.776195222 2024-06-18T18:37:43.267181+00:00 19994330.273000009358 29000293.010999981314 27870463.032000008970 3954412.974000006914 60479.776206881 2024-06-18T18:37:44.274556+00:00 19994330.271999999881 29000293.008000019938 27870463.027000010014 3954043.996999979019 60479.776218357 2024-06-18T18:37:45.266059+00:00 19994330.271999999881 29000292.982999980450 27870462.931999981403 3951314.063000022899 60479.776230017 2024-06-18T18:37:46.273435+00:00 19994330.272999990731 29000293.017000019550 27870463.086999949068 3953861.019999980927 60479.776241670 2024-06-18T18:37:47.280314+00:00 19994330.271000001580 29000292.978999968618 27870462.946000099182 3956156.990000010002 60479.776253146 2024-06-18T18:37:48.271817+00:00 19994330.272999998182 29000293.011000040919 27870462.969999909401 3953172.963999987114 60479.776264800 2024-06-18T18:37:49.278696+00:00 19994330.277000010014 29000293.028000000864 27870463.032999988645 3959081.050000011921 60479.776276276 2024-06-18T18:37:50.270199+00:00 19994330.268999990076 29000292.960999969393 27870463.000000000000 3948488.044000000227 60479.776287929 2024-06-18T18:37:51.277079+00:00 19994330.272000011057 29000293.012000020593 27870463.017000079155 3950463.995999991894 60479.776299405 2024-06-18T18:37:52.268582+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3951591.888999999035 60479.776311059 2024-06-18T18:37:53.275461+00:00 19994330.270999971777 29000292.987999919802 27870462.960000038147 3956495.932000011206 60479.776322534 2024-06-18T18:37:54.266964+00:00 19994330.275000039488 29000293.009000059217 27870462.957999940962 3954309.073000013828 60479.776334188 2024-06-18T18:37:55.273843+00:00 19994330.271999958903 29000292.998999949545 27870463.013000011444 3954390.973999977112 60479.776345664 2024-06-18T18:37:56.265346+00:00 19994330.271000031382 29000293.001000050455 27870463.050999999046 3951218.096000016201 60479.776357317 2024-06-18T18:37:57.272226+00:00 19994330.273999989033 29000292.988000039011 27870462.971999999136 3956165.915999978781 60479.776368977 2024-06-18T18:37:58.279601+00:00 19994330.271000031382 29000292.987999919802 27870462.983999971300 3952679.037000000011 60479.776380452 2024-06-18T18:37:59.271104+00:00 19994330.271999958903 29000293.001000050455 27870463.055999990553 3956657.006000012159 60479.776392106 2024-06-18T18:38:00.277983+00:00 19994330.276000019163 29000293.024999979883 27870462.980000019073 3951243.942999988794 60479.776403582 2024-06-18T18:38:01.269486+00:00 19994330.272000011057 29000292.988000039011 27870463.055000070482 3951535.020000011194 60479.776415241 2024-06-18T18:38:02.276862+00:00 19994330.270999971777 29000292.995999928564 27870462.945999979973 3955687.967000008095 60479.776426712 2024-06-18T18:38:03.267869+00:00 19994330.271000031382 29000293.010000109673 27870462.985999941826 3950184.118999987841 60479.776438371 2024-06-18T18:38:04.275244+00:00 19994330.273999989033 29000293.006999969482 27870463.044000029564 3951593.909999995958 60479.776449841 2024-06-18T18:38:05.266251+00:00 19994330.272000011057 29000292.988999959081 27870462.909000039101 3954290.002000033855 60479.776461500 2024-06-18T18:38:06.273626+00:00 19994330.272999938577 29000292.991999980062 27870463.100999999791 3952799.976999998093 60479.776473154 2024-06-18T18:38:07.280506+00:00 19994330.272000070661 29000293.011000040919 27870462.912999998778 3950888.109999955166 60479.776484630 2024-06-18T18:38:08.272009+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3950672.902999997139 60479.776496284 2024-06-18T18:38:09.278888+00:00 19994330.271000031382 29000293.013999938965 27870463.017000000924 3957270.049000024796 60479.776507759 2024-06-18T18:38:10.270391+00:00 19994330.272999998182 29000292.980000000447 27870462.962999980897 3954145.933000028133 60479.776519413 2024-06-18T18:38:11.277270+00:00 19994330.273999929428 29000293.002999998629 27870463.013999998569 3954579.042999982834 60479.776530889 2024-06-18T18:38:12.268773+00:00 19994330.271000031382 29000293.010999999940 27870463.033000018448 3954206.943000019062 60479.776542548 2024-06-18T18:38:13.276150+00:00 19994330.271000031382 29000292.980000000447 27870462.994999971241 3952228.135999978054 60479.776554018 2024-06-18T18:38:14.267155+00:00 19994330.274999979883 29000293.017000000924 27870463.070000018924 3960923.915000020992 60479.776565677 2024-06-18T18:38:15.274531+00:00 19994330.271000031382 29000293.005999978632 27870462.881999999285 3954114.951999961864 60479.776577148 2024-06-18T18:38:16.265538+00:00 19994330.271999958903 29000292.978999998420 27870463.043999969959 3958798.078000009060 60479.776588807 2024-06-18T18:38:17.272914+00:00 19994330.274999979883 29000293.008999999613 27870462.971999999136 3956452.087999999989 60479.776600461 2024-06-18T18:38:18.279793+00:00 19994330.271000031382 29000292.998999979347 27870463.046999990940 3954116.828000009060 60479.776611936 2024-06-18T18:38:19.271296+00:00 19994330.271999958903 29000293.017000019550 27870462.955000039190 3955463.023000001907 60479.776623590 2024-06-18T18:38:20.278175+00:00 19994330.272000070661 29000293.008000019938 27870462.974999960512 3952371.062999964226 60479.776635066 2024-06-18T18:38:21.269678+00:00 19994330.274999979883 29000292.990000009537 27870463.059000018984 3951386.932000041008 60479.776646725 2024-06-18T18:38:22.277053+00:00 19994330.276000019163 29000292.952999949455 27870462.993000030518 3957877.018999993801 60479.776658195 2024-06-18T18:38:23.268061+00:00 19994330.269999980927 29000293.020000040531 27870463.032999988645 3955206.088999987114 60479.776669854 2024-06-18T18:38:24.275436+00:00 19994330.269999980927 29000293.016999959946 27870462.981999989599 3958089.925000011921 60479.776681324 2024-06-18T18:38:25.266443+00:00 19994330.271999958903 29000293.024000048637 27870463.000000000000 3954386.027000010014 60479.776692984 2024-06-18T18:38:26.273818+00:00 19994330.275000099093 29000292.973999980837 27870462.962999939919 3953954.970999956131 60479.776704454 2024-06-18T18:38:27.264825+00:00 19994330.270999908447 29000292.998000029474 27870462.990000009537 3955353.026000022888 60479.776716114 2024-06-18T18:38:28.272201+00:00 19994330.275000099093 29000293.007000029087 27870463.047000050545 3956937.944999992847 60479.776727767 2024-06-18T18:38:29.279080+00:00 19994330.268999930471 29000292.990999940783 27870462.978999968618 3953546.055999993812 60479.776739243 2024-06-18T18:38:30.270583+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3956354.972000002861 60479.776750897 2024-06-18T18:38:31.277462+00:00 19994330.272999998182 29000293.022000070661 27870462.980999950320 3957395.036000012886 60479.776762372 2024-06-18T18:38:32.268965+00:00 19994330.278000000864 29000292.991999980062 27870463.052000049502 3953852.971000016201 60479.776774032 2024-06-18T18:38:33.276341+00:00 19994330.271000031382 29000292.970999959856 27870462.879999998957 3957279.087999999989 60479.776785502 2024-06-18T18:38:34.267348+00:00 19994330.271999999881 29000293.003000020981 27870463.039999961853 3957342.895999968052 60479.776797161 2024-06-18T18:38:35.274723+00:00 19994330.271000001580 29000293.016999959946 27870462.995000001043 3953279.967999995220 60479.776808631 2024-06-18T18:38:36.265730+00:00 19994330.274000000209 29000292.991999980062 27870463.014000058174 3953151.101000010967 60479.776820291 2024-06-18T18:38:37.273106+00:00 19994330.270999990404 29000292.991999980062 27870463.034999970347 3955736.953999996185 60479.776831944 2024-06-18T18:38:38.279985+00:00 19994330.274000000209 29000293.015000101179 27870463.032999988645 3956465.069000006188 60479.776843420 2024-06-18T18:38:39.271488+00:00 19994330.271999999881 29000292.998999949545 27870462.937000039965 3956780.911000012886 60479.776855074 2024-06-18T18:38:40.278367+00:00 19994330.271999999881 29000292.990999940783 27870463.046000000089 3950414.055000007153 60479.776866550 2024-06-18T18:38:41.269870+00:00 19994330.272999998182 29000293.002000089735 27870462.947999950498 3952637.004999995232 60479.776878209 2024-06-18T18:38:42.277245+00:00 19994330.271000001580 29000292.990000009537 27870463.046000000089 3955359.997999966145 60479.776889679 2024-06-18T18:38:43.268252+00:00 19994330.278000000864 29000293.033999919891 27870463.006000038236 3955391.873000026215 60479.776901338 2024-06-18T18:38:44.275628+00:00 19994330.270000010729 29000292.971999999136 27870462.939999941736 3952706.143000007141 60479.776912814 2024-06-18T18:38:45.267131+00:00 19994330.275000009686 29000293.007000088692 27870462.997999999672 3950457.912000000011 60479.776924468 2024-06-18T18:38:46.274010+00:00 19994330.269999980927 29000292.997999910265 27870463.087999999523 3955914.131999969017 60479.776935943 2024-06-18T18:38:47.265513+00:00 19994330.271000001580 29000292.980000000447 27870462.986000001431 3957155.905000030994 60479.776947603 2024-06-18T18:38:48.272889+00:00 19994330.275000039488 29000293.019999999553 27870462.952999990433 3951463.983999968041 60479.776959257 2024-06-18T18:38:49.279768+00:00 19994330.267999950796 29000293.004000000656 27870463.039000000805 3958861.039000033867 60479.776970732 2024-06-18T18:38:50.271271+00:00 19994330.275000039488 29000293.010000009090 27870462.981000009924 3953368.945999979973 60479.776982386 2024-06-18T18:38:51.278150+00:00 19994330.273999989033 29000292.986999999732 27870463.028999980539 3954402.018999993801 60479.776993862 2024-06-18T18:38:52.269653+00:00 19994330.268999990076 29000293.000999990851 27870462.932000011206 3959876.023000001907 60479.777005521 2024-06-18T18:38:53.277028+00:00 19994330.273999989033 29000293.001000020653 27870463.006999969482 3953728.032999991905 60479.777016991 2024-06-18T18:38:54.268036+00:00 19994330.274000048637 29000292.998999979347 27870463.008000019938 3957208.009000002872 60479.777028651 2024-06-18T18:38:55.275411+00:00 19994330.272999938577 29000293.015999998897 27870463.006000038236 3952007.886000037193 60479.777040126 2024-06-18T18:38:56.266914+00:00 19994330.272000011057 29000292.957999970764 27870462.998999949545 3957307.071999967098 60479.777051780 2024-06-18T18:38:57.273793+00:00 19994330.272000011057 29000293.050000008196 27870463.039000030607 3955851.016000031959 60479.777063256 2024-06-18T18:38:58.265297+00:00 19994330.269999980927 29000292.974000040442 27870462.999000009149 3959752.050000011921 60479.777074909 2024-06-18T18:38:59.272176+00:00 19994330.277000010014 29000293.007999960333 27870462.998999949545 3958647.026999949943 60479.777086569 2024-06-18T18:39:00.279551+00:00 19994330.270999971777 29000292.985000010580 27870462.964000049978 3953508.870000004768 60479.777098045 2024-06-18T18:39:01.271054+00:00 19994330.274000048637 29000293.005999978632 27870462.966999951750 3952142.013999999035 60479.777109698 2024-06-18T18:39:02.277933+00:00 19994330.268000010401 29000292.988000039011 27870463.053000029176 3949869.020000040997 60479.777121174 2024-06-18T18:39:03.269436+00:00 19994330.271999958903 29000293.001999970526 27870462.973999980837 3952514.925999999046 60479.777132828 2024-06-18T18:39:04.276316+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3956806.098999977112 60479.777144304 2024-06-18T18:39:05.267819+00:00 19994330.274999979883 29000293.010000050068 27870463.037000060081 3956990.977999985218 60479.777155957 2024-06-18T18:39:06.274698+00:00 19994330.275000099093 29000292.975999951363 27870462.903000000864 3958602.986999989022 60479.777167433 2024-06-18T18:39:07.266201+00:00 19994330.269999980927 29000293.029999971390 27870463.036000009626 3952209.992000042927 60479.777179092 2024-06-18T18:39:08.273577+00:00 19994330.271999958903 29000292.971000079066 27870463.022999878973 3953896.950999975204 60479.777190562 2024-06-18T18:39:09.264584+00:00 19994330.272000070661 29000293.034999970347 27870463.001000050455 3953527.995000004768 60479.777202222 2024-06-18T18:39:10.271959+00:00 19994330.272999998182 29000292.980999950320 27870463.001999970526 3953166.014999986161 60479.777213875 2024-06-18T18:39:11.278838+00:00 19994330.272999998182 29000292.998000029474 27870462.930999990553 3959736.041999996174 60479.777225351 2024-06-18T18:39:12.270342+00:00 19994330.272999878973 29000292.986999988556 27870463.043000098318 3952854.971000016201 60479.777237005 2024-06-18T18:39:13.277221+00:00 19994330.275000099093 29000293.003000020981 27870462.984999898821 3958083.015000044834 60479.777248480 2024-06-18T18:39:14.268724+00:00 19994330.269999980927 29000293.014000058174 27870463.070000048727 3951072.041999936104 60479.777260140 2024-06-18T18:39:15.276099+00:00 19994330.271000031382 29000293.003999948502 27870462.990000009537 3952634.938000082970 60479.777271610 2024-06-18T18:39:16.267106+00:00 19994330.275999899954 29000293.004999998957 27870462.981999989599 3950794.961999893188 60479.777283269 2024-06-18T18:39:17.274481+00:00 19994330.272000070661 29000292.970000028610 27870462.990999940783 3953796.165000081062 60479.777294740 2024-06-18T18:39:18.265489+00:00 19994330.274999979883 29000293.024999979883 27870463.035000089556 3953641.021000028122 60479.777306399 2024-06-18T18:39:19.272864+00:00 19994330.268000010401 29000292.990000009537 27870463.008000019938 3952007.881999969017 60479.777317875 2024-06-18T18:39:20.264367+00:00 19994330.271999958903 29000292.993999961764 27870462.960999969393 3955609.009999989998 60479.777329528 2024-06-18T18:39:21.271245+00:00 19994330.272999998182 29000292.996000051498 27870462.963999990374 3954753.006999969017 60479.777341188 2024-06-18T18:39:22.278621+00:00 19994330.274000048637 29000293.016000028700 27870462.973999980837 3954053.039000033867 60479.777352658 2024-06-18T18:39:23.269628+00:00 19994330.271999958903 29000292.990999940783 27870463.057999998331 3952598.962000011932 60479.777364317 2024-06-18T18:39:24.277004+00:00 19994330.271000031382 29000292.997999999672 27870462.975999999791 3952484.946999907028 60479.777375787 2024-06-18T18:39:25.268011+00:00 19994330.271000031382 29000292.999000001699 27870463.061999991536 3949046.015000104904 60479.777387447 2024-06-18T18:39:26.275386+00:00 19994330.273999929428 29000293.021999999881 27870462.999000009149 3955283.963999987114 60479.777398922 2024-06-18T18:39:27.266889+00:00 19994330.276000019163 29000292.988999988884 27870462.919999990612 3953181.003000020981 60479.777410576 2024-06-18T18:39:28.273769+00:00 19994330.271000001580 29000293.002000018954 27870463.022000011057 3958009.044999957085 60479.777422052 2024-06-18T18:39:29.265271+00:00 19994330.271999999881 29000292.984000001103 27870462.988999988884 3955283.067000031006 60479.777433711 2024-06-18T18:39:30.272647+00:00 19994330.271000001580 29000293.044999990612 27870463.073000010103 3957529.950999975204 60479.777445181 2024-06-18T18:39:31.263654+00:00 19994330.275000009686 29000292.974999990314 27870462.959999978542 3957910.000000000000 60479.777456841 2024-06-18T18:39:32.271029+00:00 19994330.271000001580 29000292.973000019789 27870462.942000031471 3957989.009999989998 60479.777468494 2024-06-18T18:39:33.277908+00:00 19994330.271999999881 29000293.004999969155 27870463.008999999613 3958549.909000039101 60479.777479970 2024-06-18T18:39:34.269412+00:00 19994330.273999989033 29000293.035000029951 27870463.014999989420 3957307.107999920845 60479.777491624 2024-06-18T18:39:35.276291+00:00 19994330.271000001580 29000292.984000030905 27870462.973999980837 3955477.922999978065 60479.777503099 2024-06-18T18:39:36.267794+00:00 19994330.272999998182 29000293.011999960989 27870463.050000008196 3952353.956000090111 60479.777514759 2024-06-18T18:39:37.275169+00:00 19994330.272000011057 29000292.976000010967 27870462.995000001043 3958820.098999977112 60479.777526229 2024-06-18T18:39:38.266177+00:00 19994330.272999998182 29000292.983999971300 27870463.032999988645 3952103.893000007141 60479.777537888 2024-06-18T18:39:39.273552+00:00 19994330.273999989033 29000293.040000021458 27870462.998000029474 3955071.194000006188 60479.777549358 2024-06-18T18:39:40.264559+00:00 19994330.271999981254 29000292.973999980837 27870462.981999989599 3952169.960999966133 60479.777561018 2024-06-18T18:39:41.271936+00:00 19994330.272000011057 29000293.011000040919 27870462.925999999046 3954733.960000038147 60479.777572677 2024-06-18T18:39:42.279309+00:00 19994330.269999980927 29000293.021000031382 27870463.092000011355 3953298.985000013839 60479.777584153 2024-06-18T18:39:43.270813+00:00 19994330.276000019163 29000292.980999950320 27870462.924999948591 3956125.049999951851 60479.777595807 2024-06-18T18:39:44.277692+00:00 19994330.271000031382 29000292.991999980062 27870463.105000019073 3954700.901000022888 60479.777607283 2024-06-18T18:39:45.269195+00:00 19994330.274999979883 29000293.009999990463 27870462.929999951273 3953649.952999948990 60479.777618936 2024-06-18T18:39:46.276074+00:00 19994330.270999971777 29000292.985000010580 27870463.063000079244 3959770.141000031959 60479.777630412 2024-06-18T18:39:47.267577+00:00 19994330.272999998182 29000293.006000038236 27870462.868999961764 3953320.917000054847 60479.777642066 2024-06-18T18:39:48.274457+00:00 19994330.272000011057 29000293.006000038236 27870463.046000000089 3955264.059999942780 60479.777653541 2024-06-18T18:39:49.265960+00:00 19994330.272000011057 29000293.003999948502 27870463.034000039101 3956328.972000002861 60479.777665195 2024-06-18T18:39:50.272839+00:00 19994330.272999998182 29000292.985000010580 27870463.010999921709 3955112.032999991905 60479.777676671 2024-06-18T18:39:51.264344+00:00 19994330.273999989033 29000293.026999950409 27870462.994000080973 3954541.934000014793 60479.777688330 2024-06-18T18:39:52.271717+00:00 19994330.268000010401 29000292.970000028610 27870463.011999960989 3961396.075999975204 60479.777699984 2024-06-18T18:39:53.278597+00:00 19994330.272999998182 29000293.026000019163 27870462.944000009447 3955512.968999981880 60479.777711459 2024-06-18T18:39:54.270100+00:00 19994330.277000010014 29000292.991999980062 27870463.057000041008 3955219.018000007141 60479.777723113 2024-06-18T18:39:55.276979+00:00 19994330.272999998182 29000292.983999971300 27870462.987999919802 3953225.981999992859 60479.777734589 2024-06-18T18:39:56.268482+00:00 19994330.271000031382 29000292.994000080973 27870462.950000051409 3955395.940000057220 60479.777746248 2024-06-18T18:39:57.275857+00:00 19994330.270999908447 29000293.026999950409 27870463.067000031471 3952805.128999948967 60479.777757718 2024-06-18T18:39:58.266864+00:00 19994330.271000031382 29000292.985999941826 27870462.963999990374 3955637.932000041008 60479.777769378 2024-06-18T18:39:59.274239+00:00 19994330.271000031382 29000293.000000000000 27870463.034999970347 3952958.021999955177 60479.777780848 2024-06-18T18:40:00.265247+00:00 19994330.278000000864 29000293.018000010401 27870462.983000040054 3958664.934000014793 60479.777792507 2024-06-18T18:40:01.272622+00:00 19994330.271000031382 29000292.971000000834 27870463.016000028700 3953881.047999978065 60479.777803977 2024-06-18T18:40:02.263629+00:00 19994330.271999958903 29000293.004999998957 27870462.925999999046 3957716.945000051986 60479.777815637 2024-06-18T18:40:03.271004+00:00 19994330.271000031382 29000292.980999991298 27870463.054000001401 3957620.062999964226 60479.777827290 2024-06-18T18:40:04.277883+00:00 19994330.269999980927 29000293.037000000477 27870463.017000000924 3959419.024999976158 60479.777838766 2024-06-18T18:40:05.269387+00:00 19994330.276999950409 29000292.981999989599 27870462.991000000387 3958126.955000042915 60479.777850420 2024-06-18T18:40:06.276266+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3958126.963999987114 60479.777861896 2024-06-18T18:40:07.267769+00:00 19994330.273999929428 29000293.007999990135 27870462.988999988884 3957691.083999990951 60479.777873549 2024-06-18T18:40:08.274648+00:00 19994330.271000031382 29000293.004000011832 27870462.969999998808 3953002.968000053894 60479.777885025 2024-06-18T18:40:09.266151+00:00 19994330.272999998182 29000293.011000011116 27870462.962000008672 3955195.008000016212 60479.777896685 2024-06-18T18:40:10.273527+00:00 19994330.271000031382 29000292.984000001103 27870463.022999968380 3958902.953999996185 60479.777908154 2024-06-18T18:40:11.264534+00:00 19994330.274999979883 29000292.981999989599 27870463.046999990940 3953044.075999975204 60479.777919814 2024-06-18T18:40:12.271909+00:00 19994330.274000048637 29000293.017000019550 27870462.975000020117 3956267.988999962807 60479.777931284 2024-06-18T18:40:13.262916+00:00 19994330.268999930471 29000292.989999949932 27870463.013000011444 3955377.978000044823 60479.777942943 2024-06-18T18:40:14.270292+00:00 19994330.271000031382 29000293.011000040919 27870462.982999980450 3957715.925999999046 60479.777954603 2024-06-18T18:40:15.277666+00:00 19994330.274999979883 29000293.014999989420 27870463.003000020981 3959869.095999956131 60479.777966073 2024-06-18T18:40:16.268674+00:00 19994330.274000048637 29000292.979000028223 27870462.964999970049 3956917.881999969017 60479.777977732 2024-06-18T18:40:17.276049+00:00 19994330.269999980927 29000293.007999960333 27870463.035000029951 3955714.021000028122 60479.777989202 2024-06-18T18:40:18.267056+00:00 19994330.274999979883 29000292.984000030905 27870463.001999970526 3956648.014999986161 60479.778000861 2024-06-18T18:40:19.274431+00:00 19994330.269999980927 29000293.025000039488 27870462.998000029474 3957970.045000075828 60479.778012332 2024-06-18T18:40:20.265438+00:00 19994330.271000031382 29000292.984999898821 27870463.019999980927 3960797.004999995232 60479.778023991 2024-06-18T18:40:21.272814+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3958351.038999915123 60479.778035461 2024-06-18T18:40:22.263821+00:00 19994330.276000000536 29000293.013000011444 27870463.042999979109 3953360.925999999046 60479.778047120 2024-06-18T18:40:23.271196+00:00 19994330.269999999553 29000293.004999998957 27870462.986999988556 3954097.023000001907 60479.778058774 2024-06-18T18:40:24.278075+00:00 19994330.273000009358 29000293.014000058174 27870463.001000050455 3954555.996000051033 60479.778070250 2024-06-18T18:40:25.269579+00:00 19994330.273999989033 29000292.979999899864 27870462.998999949545 3962128.978000044823 60479.778081909 2024-06-18T18:40:26.276954+00:00 19994330.271000001580 29000292.986999988556 27870462.912000060081 3960815.025999904145 60479.778093379 2024-06-18T18:40:27.267961+00:00 19994330.274000000209 29000292.970000028610 27870463.067999958992 3959119.042000054847 60479.778105039 2024-06-18T18:40:28.275336+00:00 19994330.271000001580 29000293.052000049502 27870463.032999988645 3958169.932999968994 60479.778116514 2024-06-18T18:40:29.266839+00:00 19994330.274000018835 29000292.983999971300 27870462.985000010580 3955825.129999995232 60479.778128168 2024-06-18T18:40:30.273718+00:00 19994330.268999990076 29000292.990000009537 27870462.980000019073 3953775.930000067223 60479.778139644 2024-06-18T18:40:31.265222+00:00 19994330.275000009686 29000293.003000020981 27870463.011000040919 3950342.003000020981 60479.778151297 2024-06-18T18:40:32.272101+00:00 19994330.271999981254 29000293.022999998182 27870463.006999969482 3954499.008999944199 60479.778162773 2024-06-18T18:40:33.263604+00:00 19994330.275999989361 29000292.995000001043 27870462.952999949455 3956934.947999954224 60479.778174432 2024-06-18T18:40:34.270979+00:00 19994330.271000001580 29000292.990000009537 27870463.045000080019 3952260.999000072014 60479.778186087 2024-06-18T18:40:35.277858+00:00 19994330.272999998182 29000292.985999941826 27870463.029999971390 3960060.964999914169 60479.778197556 2024-06-18T18:40:36.268866+00:00 19994330.268000010401 29000293.022999998182 27870462.985999941826 3958645.033000112046 60479.778209216 2024-06-18T18:40:37.276241+00:00 19994330.274999979883 29000293.008000019938 27870463.031000021845 3957730.949999928009 60479.778220692 2024-06-18T18:40:38.267744+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3954257.090000032913 60479.778232345 2024-06-18T18:40:39.274623+00:00 19994330.276000019163 29000293.010000001639 27870462.930000070482 3959338.041000009049 60479.778243821 2024-06-18T18:40:40.266127+00:00 19994330.270999971777 29000292.991000000387 27870463.070000000298 3959727.935999989975 60479.778255480 2024-06-18T18:40:41.273502+00:00 19994330.272999998182 29000293.005000010133 27870462.927999999374 3957274.944000006188 60479.778266951 2024-06-18T18:40:42.264509+00:00 19994330.271000031382 29000293.002000000328 27870463.050999999046 3953567.023999928962 60479.778278610 2024-06-18T18:40:43.271884+00:00 19994330.268999990076 29000292.988000009209 27870463.028000000864 3955877.048000096809 60479.778290080 2024-06-18T18:40:44.262891+00:00 19994330.277000010014 29000293.012999981642 27870462.945999991149 3959014.995999931823 60479.778301739 2024-06-18T18:40:45.270266+00:00 19994330.272999998182 29000292.988999988884 27870463.008000019938 3957784.037999988068 60479.778313393 2024-06-18T18:40:46.277146+00:00 19994330.270999971777 29000293.006999999285 27870463.078999999911 3955026.889000058174 60479.778324869 2024-06-18T18:40:47.268649+00:00 19994330.270999971777 29000292.990000009537 27870462.907999988645 3961870.998999952804 60479.778336522 2024-06-18T18:40:48.275528+00:00 19994330.274000048637 29000293.016000028700 27870463.060999989510 3951229.093000053894 60479.778347998 2024-06-18T18:40:49.267031+00:00 19994330.271999958903 29000292.981999989599 27870462.997000008821 3958393.960999966133 60479.778359652 2024-06-18T18:40:50.273910+00:00 19994330.274000048637 29000293.028000000864 27870463.016000028700 3956562.963999987114 60479.778371127 2024-06-18T18:40:51.265414+00:00 19994330.271000031382 29000292.996999979019 27870462.966999951750 3955191.036000012886 60479.778382787 2024-06-18T18:40:52.272789+00:00 19994330.273999929428 29000292.995999988168 27870463.013999998569 3957097.023000001907 60479.778394257 2024-06-18T18:40:53.263796+00:00 19994330.269999980927 29000292.997000038624 27870462.951000031084 3957568.031999946106 60479.778405916 2024-06-18T18:40:54.271171+00:00 19994330.270000100136 29000292.986999988556 27870463.014999989420 3960391.003000020981 60479.778417386 2024-06-18T18:40:55.262179+00:00 19994330.276999950409 29000292.983999971300 27870462.995999988168 3962047.888000010978 60479.778429046 2024-06-18T18:40:56.269554+00:00 19994330.274999979883 29000293.037999991328 27870463.022000011057 3958323.075000048149 60479.778440699 2024-06-18T18:40:57.276433+00:00 19994330.269999980927 29000292.952000018209 27870463.032000008970 3959971.973999977112 60479.778452175 2024-06-18T18:40:58.267936+00:00 19994330.272999998182 29000293.054999951273 27870462.980999950320 3953080.939000010025 60479.778463835 2024-06-18T18:40:59.275311+00:00 19994330.272000070661 29000292.977000001818 27870462.967000011355 3957262.116999983788 60479.778475305 2024-06-18T18:41:00.266318+00:00 19994330.271999958903 29000292.986000061035 27870462.999000068754 3956278.972000002861 60479.778486964 2024-06-18T18:41:01.273694+00:00 19994330.271000031382 29000292.995000001043 27870462.990999940783 3957190.899999976158 60479.778498434 2024-06-18T18:41:02.264701+00:00 19994330.274000048637 29000293.029999971390 27870463.098999980837 3952696.100000023842 60479.778510094 2024-06-18T18:41:03.272076+00:00 19994330.272999878973 29000293.001000050455 27870462.908000111580 3960689.016000031959 60479.778521563 2024-06-18T18:41:04.263083+00:00 19994330.272000070661 29000292.988999959081 27870463.048999909312 3954563.893000007141 60479.778533223 2024-06-18T18:41:05.270459+00:00 19994330.272999998182 29000293.011000040919 27870462.943000078201 3951720.952999948990 60479.778544882 2024-06-18T18:41:06.277833+00:00 19994330.273999929428 29000292.980999950320 27870463.061999920756 3960768.075000048149 60479.778556352 2024-06-18T18:41:07.268841+00:00 19994330.271000031382 29000293.008000019938 27870462.958000060171 3960694.883999944199 60479.778568006 2024-06-18T18:41:08.275720+00:00 19994330.272000070661 29000293.014000058174 27870462.926999930292 3955831.121999979019 60479.778579482 2024-06-18T18:41:09.267223+00:00 19994330.271999958903 29000292.975999951363 27870463.069000009447 3957701.205000042915 60479.778591141 2024-06-18T18:41:10.274598+00:00 19994330.271999958903 29000293.029000040144 27870463.032999988645 3960455.860999941826 60479.778602611 2024-06-18T18:41:11.265606+00:00 19994330.274000048637 29000293.009999990463 27870462.956000089645 3959022.948000072967 60479.778614271 2024-06-18T18:41:12.272981+00:00 19994330.272999998182 29000292.962000008672 27870463.050999999046 3956200.952999948990 60479.778625746 2024-06-18T18:41:13.264484+00:00 19994330.274000048637 29000293.026999950409 27870462.968999978155 3956102.083999990951 60479.778637405 2024-06-18T18:41:14.271859+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3957291.876000047196 60479.778648876 2024-06-18T18:41:15.262867+00:00 19994330.269999999553 29000293.011999998242 27870463.059999939054 3958144.059000014793 60479.778660535 2024-06-18T18:41:16.270242+00:00 19994330.271999999881 29000293.010999999940 27870462.940999981016 3963817.098999977112 60479.778672189 2024-06-18T18:41:17.277121+00:00 19994330.276000000536 29000292.991000000387 27870463.034000039101 3952663.991999983788 60479.778683665 2024-06-18T18:41:18.268623+00:00 19994330.271999999881 29000293.000000000000 27870463.059000018984 3956130.922000051010 60479.778695318 2024-06-18T18:41:19.275503+00:00 19994330.271999999881 29000292.996999990195 27870462.910999998450 3956429.088999987114 60479.778706788 2024-06-18T18:41:20.266510+00:00 19994330.268999990076 29000292.995000001043 27870462.947000000626 3957325.889999986161 60479.778718448 2024-06-18T18:41:21.273886+00:00 19994330.274000018835 29000292.977000001818 27870463.032000008970 3960096.940999985207 60479.778729924 2024-06-18T18:41:22.265389+00:00 19994330.275999989361 29000293.008999999613 27870462.984000001103 3954897.077000021935 60479.778741577 2024-06-18T18:41:23.272268+00:00 19994330.269999980927 29000292.999000009149 27870463.015999998897 3949439.031000018120 60479.778753053 2024-06-18T18:41:24.263771+00:00 19994330.275000009686 29000293.011999990791 27870463.018000010401 3954496.005999923218 60479.778764713 2024-06-18T18:41:25.271146+00:00 19994330.270000010729 29000292.992999970913 27870463.055999990553 3956287.083000063896 60479.778776182 2024-06-18T18:41:26.262154+00:00 19994330.271000001580 29000293.004000011832 27870462.962999999523 3959938.893000007141 60479.778787842 2024-06-18T18:41:27.269529+00:00 19994330.273999989033 29000292.981000009924 27870463.009999990463 3958832.916999936104 60479.778799496 2024-06-18T18:41:28.276408+00:00 19994330.274000018835 29000293.026000019163 27870462.962999999523 3957130.198000072967 60479.778810971 2024-06-18T18:41:29.267911+00:00 19994330.272000011057 29000292.977000001818 27870462.998000029474 3956963.890999913216 60479.778822625 2024-06-18T18:41:30.274790+00:00 19994330.274999979883 29000293.028000000864 27870463.051999989897 3956745.084999999031 60479.778834101 2024-06-18T18:41:31.266294+00:00 19994330.268999990076 29000292.982999980450 27870462.962999999523 3955900.901999999769 60479.778845754 2024-06-18T18:41:32.273173+00:00 19994330.272999998182 29000292.976000010967 27870463.038999971002 3956397.078999999911 60479.778857230 2024-06-18T18:41:33.264676+00:00 19994330.272999998182 29000293.013999998569 27870462.952000018209 3959852.958000001032 60479.778868889 2024-06-18T18:41:34.272051+00:00 19994330.272999998182 29000293.003000020981 27870462.959999978542 3960762.967999998014 60479.778880360 2024-06-18T18:41:35.263058+00:00 19994330.273999989033 29000292.998999949545 27870463.027000010014 3950655.973000001162 60479.778892019 2024-06-18T18:41:36.270434+00:00 19994330.269999980927 29000293.018000010401 27870463.090000029653 3960118.990999999922 60479.778903495 2024-06-18T18:41:37.261937+00:00 19994330.272000011057 29000292.983999971300 27870462.869999948889 3954129.028000000864 60479.778915148 2024-06-18T18:41:38.268816+00:00 19994330.272000011057 29000292.978000041097 27870462.996000051498 3956336.049999997020 60479.778926808 2024-06-18T18:41:39.276191+00:00 19994330.273999989033 29000293.024999979883 27870463.118000030518 3959844.944999999832 60479.778938278 2024-06-18T18:41:40.267198+00:00 19994330.278000000864 29000292.995000001043 27870462.973999980837 3960155.024999998976 60479.778949937 2024-06-18T18:41:41.274573+00:00 19994330.267000019550 29000293.014000058174 27870462.975000020117 3955091.077000007033 60479.778961407 2024-06-18T18:41:42.265581+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3952574.873999997973 60479.778973067 2024-06-18T18:41:43.272956+00:00 19994330.272999998182 29000292.988999959081 27870463.039999961853 3958614.982999994885 60479.778984542 2024-06-18T18:41:44.264459+00:00 19994330.274999979883 29000292.978999968618 27870463.000000000000 3961035.122000000905 60479.778996196 2024-06-18T18:41:45.271338+00:00 19994330.273999929428 29000293.014000058174 27870462.914000030607 3955798.997000000905 60479.779007672 2024-06-18T18:41:46.262841+00:00 19994330.271000031382 29000293.028999920934 27870463.025999899954 3957348.922000005841 60479.779019326 2024-06-18T18:41:47.269721+00:00 19994330.271000031382 29000292.975000020117 27870463.006000038236 3954170.053999990225 60479.779030985 2024-06-18T18:41:48.277096+00:00 19994330.271999958903 29000293.016000028700 27870463.006000038236 3952857.055000007153 60479.779042455 2024-06-18T18:41:49.268103+00:00 19994330.271000031382 29000292.990000009537 27870463.050999999046 3952302.906999989878 60479.779054115 2024-06-18T18:41:50.275478+00:00 19994330.276000019163 29000292.996999979019 27870462.930999990553 3952340.053000003099 60479.779065590 2024-06-18T18:41:51.266981+00:00 19994330.274000048637 29000292.991000059992 27870462.973999980837 3951836.971000000834 60479.779077244 2024-06-18T18:41:52.273861+00:00 19994330.269999980927 29000293.006999999285 27870463.060999989510 3956004.074000000954 60479.779088720 2024-06-18T18:41:53.265364+00:00 19994330.270999908447 29000293.006999999285 27870463.009999990463 3955706.952000007033 60479.779100379 2024-06-18T18:41:54.272739+00:00 19994330.272000070661 29000293.008000001311 27870463.008000019938 3946677.057999997865 60479.779111849 2024-06-18T18:41:55.263746+00:00 19994330.273999929428 29000292.966000009328 27870462.977000001818 3955856.949000000954 60479.779123508 2024-06-18T18:41:56.271120+00:00 19994330.272999998182 29000293.034999981523 27870462.995000001043 3952206.986000000965 60479.779134979 2024-06-18T18:41:57.262128+00:00 19994330.269000049680 29000292.992000009865 27870463.037000000477 3952551.949999988079 60479.779146638 2024-06-18T18:41:58.269504+00:00 19994330.276000019163 29000293.000999990851 27870462.951000008732 3957892.015000001062 60479.779158291 2024-06-18T18:41:59.276383+00:00 19994330.271999958903 29000293.013000011444 27870462.993000000715 3952788.058999999892 60479.779169767 2024-06-18T18:42:00.267886+00:00 19994330.272000070661 29000292.978999998420 27870463.045000001788 3953929.969000012148 60479.779181421 2024-06-18T18:42:01.274765+00:00 19994330.272999998182 29000293.009999990463 27870462.999999988824 3955970.008999987971 60479.779192897 2024-06-18T18:42:02.266269+00:00 19994330.273999929428 29000292.984000030905 27870462.934000018984 3956473.993000001181 60479.779204556 2024-06-18T18:42:03.273643+00:00 19994330.272000070661 29000292.977999988943 27870463.074999991804 3954329.937000005972 60479.779216026 2024-06-18T18:42:04.264651+00:00 19994330.268999930471 29000293.028999980539 27870462.932000011206 3954559.023999989033 60479.779227686 2024-06-18T18:42:05.272026+00:00 19994330.276000019163 29000293.008000019938 27870463.035000000149 3957616.953999996185 60479.779239155 2024-06-18T18:42:06.263033+00:00 19994330.271999958903 29000292.986000001431 27870463.002999991179 3956416.080000013113 60479.779250815 2024-06-18T18:42:07.270409+00:00 19994330.272000070661 29000293.022999998182 27870462.991000000387 3954953.034000008833 60479.779262291 2024-06-18T18:42:08.261912+00:00 19994330.272999998182 29000292.973999980837 27870463.036000009626 3958668.959999979008 60479.779273944 2024-06-18T18:42:09.268791+00:00 19994330.271999999881 29000293.020000040531 27870462.983999971300 3956971.036000012886 60479.779285598 2024-06-18T18:42:10.275670+00:00 19994330.271999999881 29000293.013000011444 27870463.021000031382 3955425.951999992132 60479.779297074 2024-06-18T18:42:11.267173+00:00 19994330.271999999881 29000292.980999950320 27870462.934000018984 3954941.059000014793 60479.779308733 2024-06-18T18:42:12.274548+00:00 19994330.274000000209 29000293.013000011444 27870462.997999969870 3957650.942000002135 60479.779320203 2024-06-18T18:42:13.265556+00:00 19994330.272999990731 29000292.985000010580 27870463.032999988645 3954436.976999998093 60479.779331862 2024-06-18T18:42:14.272931+00:00 19994330.271000009030 29000293.029000040144 27870463.034000039101 3954298.026999980211 60479.779343333 2024-06-18T18:42:15.263938+00:00 19994330.271999999881 29000292.973999980837 27870462.991999980062 3950206.068000019062 60479.779354992 2024-06-18T18:42:16.271313+00:00 19994330.273999989033 29000292.982999920845 27870462.973999980837 3958165.861999989022 60479.779366462 2024-06-18T18:42:17.262321+00:00 19994330.275000009686 29000293.027000069618 27870463.004000071436 3954260.101000010967 60479.779378122 2024-06-18T18:42:18.269695+00:00 19994330.271999981254 29000292.990999940783 27870462.960999969393 3961119.947999984026 60479.779389775 2024-06-18T18:42:19.276575+00:00 19994330.269000019878 29000293.019000049680 27870463.083999991417 3956519.055000007153 60479.779401251 2024-06-18T18:42:20.268078+00:00 19994330.273999989033 29000292.970999959856 27870462.965000029653 3955307.958000003826 60479.779412910 2024-06-18T18:42:21.275453+00:00 19994330.271000001580 29000292.989000078291 27870462.993999961764 3955794.141000003088 60479.779424381 2024-06-18T18:42:22.266461+00:00 19994330.272000011057 29000293.016999959946 27870462.947999950498 3959477.843999981880 60479.779436040 2024-06-18T18:42:23.273836+00:00 19994330.274999979883 29000292.998999949545 27870463.043000098318 3953196.032000004780 60479.779447510 2024-06-18T18:42:24.264843+00:00 19994330.273999989033 29000292.991999980062 27870463.014999989420 3958297.000000000000 60479.779459169 2024-06-18T18:42:25.272218+00:00 19994330.269000049680 29000293.000000000000 27870463.022999998182 3956941.962999999989 60479.779470639 2024-06-18T18:42:26.263225+00:00 19994330.273999989033 29000293.007000088692 27870463.023999929428 3959928.068000019062 60479.779482299 2024-06-18T18:42:27.270600+00:00 19994330.271999958903 29000292.995000001043 27870462.943000078201 3953002.013999999035 60479.779493769 2024-06-18T18:42:28.261608+00:00 19994330.274000048637 29000292.980999950320 27870462.985999941826 3953563.924999982119 60479.779505428 2024-06-18T18:42:29.268983+00:00 19994330.272999998182 29000293.019999999553 27870463.039000030607 3952601.043000013102 60479.779517088 2024-06-18T18:42:30.276358+00:00 19994330.272999998182 29000293.024999998510 27870462.947000030428 3956958.012999982107 60479.779528557 2024-06-18T18:42:31.267365+00:00 19994330.268999990076 29000292.977000001818 27870462.987999919802 3954121.940000026952 60479.779540217 2024-06-18T18:42:32.274741+00:00 19994330.273999989033 29000292.991999998689 27870463.020000100136 3955870.020999997854 60479.779551687 2024-06-18T18:42:33.265748+00:00 19994330.270999971777 29000292.985999990255 27870463.022999878973 3957617.048999994993 60479.779563346 2024-06-18T18:42:34.273123+00:00 19994330.277000010014 29000293.015999998897 27870462.979000091553 3952806.955999999773 60479.779574822 2024-06-18T18:42:35.264626+00:00 19994330.271000031382 29000293.004000011832 27870462.998999949545 3956678.023999989033 60479.779586476 2024-06-18T18:42:36.271505+00:00 19994330.271000031382 29000293.023999989033 27870463.043000001460 3952277.943000019062 60479.779597952 2024-06-18T18:42:37.263008+00:00 19994330.270999908447 29000292.963000029325 27870462.954999998212 3955230.994999974966 60479.779609605 2024-06-18T18:42:38.269888+00:00 19994330.277000069618 29000293.030999958515 27870463.018000010401 3959999.993000030983 60479.779621081 2024-06-18T18:42:39.261391+00:00 19994330.272999998182 29000293.008000019938 27870463.026999998838 3956552.134000002872 60479.779632740 2024-06-18T18:42:40.268766+00:00 19994330.268999930471 29000292.966000020504 27870462.962000008672 3958343.902999997139 60479.779644394 2024-06-18T18:42:41.275645+00:00 19994330.271000031382 29000292.992999970913 27870463.009999990463 3956744.053999959957 60479.779655870 2024-06-18T18:42:42.267149+00:00 19994330.274000048637 29000293.032999988645 27870462.965999990702 3958796.998000026215 60479.779667524 2024-06-18T18:42:43.274028+00:00 19994330.270999908447 29000292.962000008672 27870463.003000020981 3959845.952000021935 60479.779678999 2024-06-18T18:42:44.265531+00:00 19994330.274000048637 29000293.002000030130 27870463.011999960989 3957474.008999944199 60479.779690653 2024-06-18T18:42:45.272410+00:00 19994330.274999979883 29000293.023999989033 27870463.011000040919 3956314.952000021935 60479.779702129 2024-06-18T18:42:46.263913+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3957741.019999980927 60479.779713782 2024-06-18T18:42:47.270793+00:00 19994330.272000070661 29000293.013999938965 27870462.958999991417 3958250.097000002861 60479.779725258 2024-06-18T18:42:48.262296+00:00 19994330.268999930471 29000293.001000050455 27870463.045000020415 3959718.920000017155 60479.779736917 2024-06-18T18:42:49.269671+00:00 19994330.274999979883 29000293.009000059217 27870462.979999959469 3958704.976999998093 60479.779748388 2024-06-18T18:42:50.260678+00:00 19994330.274000048637 29000292.998999949545 27870463.007000029087 3950764.972000002861 60479.779760047 2024-06-18T18:42:51.268053+00:00 19994330.272999998182 29000292.996999979019 27870463.111000001431 3957119.100000023842 60479.779771706 2024-06-18T18:42:52.275429+00:00 19994330.271000031382 29000292.996999979019 27870462.912999991328 3955834.951999961864 60479.779783176 2024-06-18T18:42:53.266435+00:00 19994330.269999980927 29000293.000000000000 27870463.035000029951 3960200.957000017166 60479.779794835 2024-06-18T18:42:54.273810+00:00 19994330.271999958903 29000292.996000051498 27870462.954999919981 3958161.994000018109 60479.779806306 2024-06-18T18:42:55.264818+00:00 19994330.274000048637 29000293.028000000864 27870463.001000050455 3955578.173999965191 60479.779817965 2024-06-18T18:42:56.272193+00:00 19994330.276999950409 29000292.985999941826 27870462.980000019073 3956807.928000032902 60479.779829435 2024-06-18T18:42:57.263200+00:00 19994330.272000070661 29000293.020000100136 27870462.995000001043 3956555.944999992847 60479.779841095 2024-06-18T18:42:58.270575+00:00 19994330.268000010401 29000292.970999959856 27870463.006000038236 3960604.051999986172 60479.779852564 2024-06-18T18:42:59.261583+00:00 19994330.273999929428 29000293.004999998957 27870463.081999901682 3956285.938000022899 60479.779864224 2024-06-18T18:43:00.268958+00:00 19994330.274000048637 29000293.001999970526 27870462.930000070482 3956754.972000002861 60479.779875694 2024-06-18T18:43:01.259965+00:00 19994330.271999958903 29000292.978999968618 27870463.090999960899 3957282.056999980938 60479.779887354 2024-06-18T18:43:02.267340+00:00 19994330.274000048637 29000293.027000069618 27870462.897999998182 3952668.027000010014 60479.779899013 2024-06-18T18:43:03.274716+00:00 19994330.269000001252 29000293.000000000000 27870463.062000039965 3957048.024999976158 60479.779910483 2024-06-18T18:43:04.265723+00:00 19994330.272999998182 29000292.970000028610 27870462.944999929518 3952884.989000021946 60479.779922143 2024-06-18T18:43:05.273098+00:00 19994330.274000000209 29000293.007999900728 27870463.015000101179 3954753.986000000965 60479.779933612 2024-06-18T18:43:06.264105+00:00 19994330.268000010401 29000292.971000000834 27870462.989999890327 3951913.018999993801 60479.779945272 2024-06-18T18:43:07.271480+00:00 19994330.275999989361 29000293.030999999493 27870462.980000019073 3956120.972999989986 60479.779956748 2024-06-18T18:43:08.262983+00:00 19994330.271999999881 29000293.026000000536 27870463.026000019163 3957344.976999998093 60479.779968401 2024-06-18T18:43:09.269863+00:00 19994330.272999998182 29000292.978999998420 27870463.037000060081 3953167.919000030030 60479.779979877 2024-06-18T18:43:10.261366+00:00 19994330.271000001580 29000292.988000009209 27870462.964999910444 3954386.004999995232 60479.779991531 2024-06-18T18:43:11.268245+00:00 19994330.273999989033 29000293.005999978632 27870463.009000059217 3952253.111999989022 60479.780003190 2024-06-18T18:43:12.275620+00:00 19994330.272000011057 29000293.008999999613 27870463.022999998182 3954412.986000000965 60479.780014666 2024-06-18T18:43:13.267123+00:00 19994330.275000009686 29000292.995999988168 27870462.924000021070 3952937.952000021935 60479.780026319 2024-06-18T18:43:14.274003+00:00 19994330.273999989033 29000292.996000021696 27870463.074000000954 3953617.090999960899 60479.780037795 2024-06-18T18:43:15.265506+00:00 19994330.267000019550 29000292.994999971241 27870462.970000009984 3955087.947000027169 60479.780049449 2024-06-18T18:43:16.272385+00:00 19994330.272999998182 29000293.026000019163 27870462.973999999464 3951938.990000010002 60479.780060925 2024-06-18T18:43:17.263888+00:00 19994330.272999998182 29000292.997999969870 27870463.074000000954 3952152.925999999046 60479.780072578 2024-06-18T18:43:18.270767+00:00 19994330.273999989033 29000292.962999999523 27870463.035000000149 3951162.043999969959 60479.780084054 2024-06-18T18:43:19.262271+00:00 19994330.270999971777 29000293.016000028700 27870462.893999990076 3958101.993000030983 60479.780095708 2024-06-18T18:43:20.269150+00:00 19994330.274000048637 29000293.013000011444 27870463.052000019699 3955612.075999975204 60479.780107183 2024-06-18T18:43:21.260653+00:00 19994330.271999958903 29000293.008999999613 27870462.947999980301 3950092.958999990951 60479.780118837 2024-06-18T18:43:22.267532+00:00 19994330.272999998182 29000292.995999988168 27870462.986000001431 3955130.948000013828 60479.780130497 2024-06-18T18:43:23.274907+00:00 19994330.272999998182 29000293.023999989033 27870463.070000018924 3957237.036000012886 60479.780141972 2024-06-18T18:43:24.266411+00:00 19994330.273999989033 29000292.955000039190 27870462.981000009924 3955205.991999983788 60479.780153626 2024-06-18T18:43:25.273290+00:00 19994330.270000040531 29000293.001999970526 27870462.959999978542 3954628.976999998093 60479.780165102 2024-06-18T18:43:26.264792+00:00 19994330.272999998182 29000292.993999961764 27870463.091000020504 3947778.135999978054 60479.780176756 2024-06-18T18:43:27.271672+00:00 19994330.272999998182 29000293.034000039101 27870462.940000001341 3953936.924000024796 60479.780188231 2024-06-18T18:43:28.263175+00:00 19994330.271999958903 29000293.004999998957 27870462.978999968618 3956361.055999993812 60479.780199890 2024-06-18T18:43:29.270550+00:00 19994330.274999979883 29000292.962000008672 27870463.005999978632 3955783.912000000011 60479.780211361 2024-06-18T18:43:30.261558+00:00 19994330.272000070661 29000293.008999940008 27870462.997000038624 3951576.953999996185 60479.780223020 2024-06-18T18:43:31.268933+00:00 19994330.269999980927 29000293.026000019163 27870463.067999958992 3957765.072000027169 60479.780234490 2024-06-18T18:43:32.259940+00:00 19994330.271999958903 29000292.981000069529 27870462.969000041485 3957129.907999991905 60479.780246150 2024-06-18T18:43:33.267315+00:00 19994330.274000048637 29000292.992999911308 27870462.957999940962 3953437.060000001919 60479.780257803 2024-06-18T18:43:34.274194+00:00 19994330.271999958903 29000293.011000040919 27870463.009999990463 3958676.097999989986 60479.780269279 2024-06-18T18:43:35.265698+00:00 19994330.272999998182 29000292.995000001043 27870463.072000030428 3951015.846000016201 60479.780280938 2024-06-18T18:43:36.273073+00:00 19994330.269999980927 29000293.001000050455 27870462.952000018209 3952776.109999955166 60479.780292409 2024-06-18T18:43:37.264080+00:00 19994330.276000019163 29000292.995999928564 27870463.013000011444 3959857.966000020970 60479.780304068 2024-06-18T18:43:38.271454+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3957924.948000013828 60479.780315538 2024-06-18T18:43:39.262463+00:00 19994330.274000048637 29000292.993999961764 27870463.022000070661 3957102.061999977101 60479.780327197 2024-06-18T18:43:40.269838+00:00 19994330.271999958903 29000292.988000039011 27870462.960999969393 3953416.119000018109 60479.780338667 2024-06-18T18:43:41.260845+00:00 19994330.271000031382 29000292.993000030518 27870463.028000000864 3958148.921000003815 60479.780350327 2024-06-18T18:43:42.268220+00:00 19994330.274000048637 29000293.018000010401 27870463.039999961853 3955726.977999985218 60479.780361980 2024-06-18T18:43:43.275099+00:00 19994330.268999930471 29000292.995000001043 27870462.922999981791 3950640.004999995232 60479.780373456 2024-06-18T18:43:44.266603+00:00 19994330.278000000864 29000293.008999999613 27870462.989000078291 3955237.046999990940 60479.780385110 2024-06-18T18:43:45.273481+00:00 19994330.274000048637 29000292.993999999017 27870463.062999960035 3955347.877000033855 60479.780396585 2024-06-18T18:43:46.264985+00:00 19994330.269999980927 29000293.020000010729 27870462.968999978155 3955703.021999955177 60479.780408245 2024-06-18T18:43:47.272360+00:00 19994330.269999980927 29000292.986000001431 27870462.990000009537 3957290.082000017166 60479.780419715 2024-06-18T18:43:48.263367+00:00 19994330.274999979883 29000292.998999979347 27870462.980000019073 3956264.985000013839 60479.780431374 2024-06-18T18:43:49.270743+00:00 19994330.272000070661 29000292.989000018686 27870463.029999971390 3954386.011999965180 60479.780442850 2024-06-18T18:43:50.262246+00:00 19994330.271999958903 29000292.998999979347 27870462.945000048727 3958718.994000076782 60479.780454509 2024-06-18T18:43:51.269621+00:00 19994330.274999979883 29000293.011000011116 27870463.075999978930 3958011.857999920845 60479.780465980 2024-06-18T18:43:52.260628+00:00 19994330.272000070661 29000292.996999979019 27870462.960000038147 3960617.027999997139 60479.780477639 2024-06-18T18:43:53.268003+00:00 19994330.271000031382 29000293.008000019938 27870462.991999998689 3956377.050999999046 60479.780489292 2024-06-18T18:43:54.274882+00:00 19994330.269999980927 29000293.001999970526 27870463.026999998838 3959275.991000055801 60479.780500768 2024-06-18T18:43:55.266386+00:00 19994330.274999979883 29000292.988000039011 27870463.008000001311 3959890.993999958038 60479.780512422 2024-06-18T18:43:56.273265+00:00 19994330.271000001580 29000292.995999988168 27870462.987999990582 3956512.008000016212 60479.780523898 2024-06-18T18:43:57.264768+00:00 19994330.274999998510 29000293.029999971390 27870462.939000010490 3959125.960999966133 60479.780535552 2024-06-18T18:43:58.271647+00:00 19994330.269999999553 29000292.969000041485 27870463.063999980688 3959394.050999999046 60479.780547027 2024-06-18T18:43:59.263150+00:00 19994330.274000000209 29000292.985000010580 27870462.998000029474 3956516.989000082016 60479.780558681 2024-06-18T18:44:00.270030+00:00 19994330.271000001580 29000293.009999990463 27870462.968999978155 3956505.065999985207 60479.780570157 2024-06-18T18:44:01.261533+00:00 19994330.272999998182 29000293.028000000864 27870463.025000039488 3961300.996999979019 60479.780581816 2024-06-18T18:44:02.268908+00:00 19994330.278000008315 29000293.009999990463 27870462.991999980062 3957963.001000047196 60479.780593286 2024-06-18T18:44:03.259915+00:00 19994330.269999980927 29000292.975000020117 27870463.000000000000 3959376.944000006188 60479.780604945 2024-06-18T18:44:04.267290+00:00 19994330.272000011057 29000293.000999931246 27870463.056999981403 3956465.969999908935 60479.780616599 2024-06-18T18:44:05.274170+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3959626.948000072967 60479.780628075 2024-06-18T18:44:06.265673+00:00 19994330.272000011057 29000292.994000080973 27870462.967000011355 3953776.044999957085 60479.780639734 2024-06-18T18:44:07.273048+00:00 19994330.276999980211 29000293.000000000000 27870463.000999990851 3954207.032000064850 60479.780651204 2024-06-18T18:44:08.264055+00:00 19994330.272000011057 29000292.993999961764 27870463.006000038236 3958616.002999901772 60479.780662864 2024-06-18T18:44:09.271431+00:00 19994330.270000010729 29000293.004999998957 27870463.017999950796 3958007.967000008095 60479.780674334 2024-06-18T18:44:10.262438+00:00 19994330.272000011057 29000292.990000009537 27870462.979000028223 3955797.031000018120 60479.780685993 2024-06-18T18:44:11.269812+00:00 19994330.273999989033 29000293.014000058174 27870462.996000051498 3955756.034999967087 60479.780697463 2024-06-18T18:44:12.260820+00:00 19994330.272999998182 29000293.001999970526 27870462.990999940783 3957758.929000020027 60479.780709123 2024-06-18T18:44:13.268195+00:00 19994330.270999971777 29000292.995999928564 27870462.983000040054 3962575.014999986161 60479.780720599 2024-06-18T18:44:14.259698+00:00 19994330.272999998182 29000293.024000048637 27870463.013999938965 3959278.924000024796 60479.780732252 2024-06-18T18:44:15.266578+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3958184.049000024796 60479.780743911 2024-06-18T18:44:16.273953+00:00 19994330.270999971777 29000293.014999989420 27870463.044999960810 3955396.064999938011 60479.780755382 2024-06-18T18:44:17.264959+00:00 19994330.277000010014 29000292.980000019073 27870462.939000010490 3955389.994000076782 60479.780767041 2024-06-18T18:44:18.272335+00:00 19994330.272999998182 29000293.006000038236 27870463.034000039101 3952708.970000029076 60479.780778511 2024-06-18T18:44:19.263343+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3951681.010999917984 60479.780790170 2024-06-18T18:44:20.270718+00:00 19994330.274999979883 29000293.017000000924 27870462.962999939919 3952993.019999980927 60479.780801646 2024-06-18T18:44:21.262221+00:00 19994330.268000010401 29000292.962999999523 27870463.071000099182 3954267.003000020981 60479.780813300 2024-06-18T18:44:22.269100+00:00 19994330.274999979883 29000293.008999999613 27870462.986999988556 3947792.042999982834 60479.780824775 2024-06-18T18:44:23.260603+00:00 19994330.272999998182 29000292.996000010520 27870462.980999950320 3951390.975000023842 60479.780836435 2024-06-18T18:44:24.267979+00:00 19994330.271000031382 29000293.023999989033 27870462.993000030518 3952429.949000000954 60479.780847905 2024-06-18T18:44:25.258985+00:00 19994330.269999980927 29000292.978999998420 27870463.003999948502 3955254.995000004768 60479.780859564 2024-06-18T18:44:26.266360+00:00 19994330.274000048637 29000293.013999998569 27870463.041000008583 3956109.054000020027 60479.780871218 2024-06-18T18:44:27.273240+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3952808.057999968994 60479.780882694 2024-06-18T18:44:28.264743+00:00 19994330.271999958903 29000293.005999978632 27870462.978999968618 3954505.851000071038 60479.780894353 2024-06-18T18:44:29.272119+00:00 19994330.274999979883 29000292.990000039339 27870463.026000019163 3950392.097999929916 60479.780905823 2024-06-18T18:44:30.263126+00:00 19994330.271000031382 29000292.986000001431 27870463.027000069618 3954823.938000082970 60479.780917482 2024-06-18T18:44:31.270501+00:00 19994330.274000048637 29000293.019999980927 27870463.028999999166 3952957.046999930870 60479.780928953 2024-06-18T18:44:32.261508+00:00 19994330.269999980927 29000292.991999980062 27870462.918000008911 3952189.013000010978 60479.780940612 2024-06-18T18:44:33.268883+00:00 19994330.273999929428 29000293.018000010401 27870463.050000000745 3953255.019999980927 60479.780952088 2024-06-18T18:44:34.260387+00:00 19994330.272999998182 29000293.013999998569 27870462.996999990195 3954963.950999975204 60479.780963747 2024-06-18T18:44:35.267762+00:00 19994330.272000070661 29000292.962000008672 27870462.937999989837 3953384.050999999046 60479.780975217 2024-06-18T18:44:36.258769+00:00 19994330.272999998182 29000293.027000010014 27870463.018999990076 3954827.958999990951 60479.780986877 2024-06-18T18:44:37.266144+00:00 19994330.271999958903 29000292.958000000566 27870463.078000009060 3951866.121000051033 60479.780998530 2024-06-18T18:44:38.273023+00:00 19994330.271000031382 29000293.050999939442 27870462.932999998331 3955983.868000030983 60479.781010006 2024-06-18T18:44:39.264526+00:00 19994330.276000019163 29000292.977000001818 27870463.015999998897 3952354.985000013839 60479.781021660 2024-06-18T18:44:40.271406+00:00 19994330.270999908447 29000293.008000019938 27870463.062000010163 3952280.133999944199 60479.781033135 2024-06-18T18:44:41.262909+00:00 19994330.272000070661 29000292.993000030518 27870462.945999979973 3952642.812000035774 60479.781044789 2024-06-18T18:44:42.269788+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3957233.105999947060 60479.781056265 2024-06-18T18:44:43.261291+00:00 19994330.269999980927 29000292.976000070572 27870463.026000019163 3956040.915000081062 60479.781067925 2024-06-18T18:44:44.268667+00:00 19994330.272999998182 29000293.029999971390 27870463.065999981016 3953393.001999973785 60479.781079394 2024-06-18T18:44:45.259673+00:00 19994330.271999958903 29000292.996999979019 27870462.952000018209 3950260.067000031006 60479.781091054 2024-06-18T18:44:46.267049+00:00 19994330.276000019163 29000292.996000051498 27870462.983999971300 3952425.923999906052 60479.781102708 2024-06-18T18:44:47.273928+00:00 19994330.271000031382 29000293.010999921709 27870462.953999999911 3952855.990000010002 60479.781114183 2024-06-18T18:44:48.265431+00:00 19994330.271999958903 29000292.994000080973 27870463.065000001341 3955349.036000012886 60479.781125837 2024-06-18T18:44:49.272310+00:00 19994330.272000070661 29000292.995000001043 27870462.975000020117 3955434.096000074875 60479.781137313 2024-06-18T18:44:50.263814+00:00 19994330.276000000536 29000293.014999989420 27870462.948999941349 3953738.945999979973 60479.781148966 2024-06-18T18:44:51.270693+00:00 19994330.272999998182 29000292.970999959856 27870463.050999999046 3950231.009999989998 60479.781160442 2024-06-18T18:44:52.262196+00:00 19994330.269999999553 29000293.019999980927 27870462.977000001818 3954074.949000000954 60479.781172101 2024-06-18T18:44:53.269571+00:00 19994330.271000009030 29000293.006000038236 27870462.996000051498 3956982.016999959946 60479.781183572 2024-06-18T18:44:54.260578+00:00 19994330.274999991059 29000292.983999971300 27870462.985999941826 3951926.067999958992 60479.781195231 2024-06-18T18:44:55.267953+00:00 19994330.271999999881 29000293.004000071436 27870463.017000079155 3956827.984000086784 60479.781206701 2024-06-18T18:44:56.258961+00:00 19994330.271999999881 29000293.013999938965 27870463.008000019938 3952811.996999979019 60479.781218360 2024-06-18T18:44:57.266336+00:00 19994330.275000009686 29000292.988999959081 27870463.003999948502 3953640.998000026215 60479.781230014 2024-06-18T18:44:58.273215+00:00 19994330.270000010729 29000292.997999999672 27870463.044000029564 3955736.906000018120 60479.781241490 2024-06-18T18:44:59.264718+00:00 19994330.271999981254 29000292.996000010520 27870463.001999970526 3956182.054999948014 60479.781253143 2024-06-18T18:45:00.271598+00:00 19994330.272000011057 29000293.000000000000 27870462.940999981016 3951488.133999944199 60479.781264619 2024-06-18T18:45:01.263101+00:00 19994330.274999979883 29000293.016999989748 27870463.060999989510 3952954.824000000954 60479.781276273 2024-06-18T18:45:02.269980+00:00 19994330.270000010729 29000292.967000011355 27870462.973999980837 3953013.002000092994 60479.781287748 2024-06-18T18:45:03.261483+00:00 19994330.278000030667 29000293.013999998569 27870462.973000049591 3958142.066999911796 60479.781299408 2024-06-18T18:45:04.268858+00:00 19994330.266999959946 29000292.995000001043 27870462.968999978155 3951396.869000076782 60479.781310878 2024-06-18T18:45:05.259865+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3954137.084999918938 60479.781322537 2024-06-18T18:45:06.267240+00:00 19994330.272000011057 29000292.999000009149 27870462.995999928564 3955596.075000048149 60479.781334008 2024-06-18T18:45:07.258248+00:00 19994330.272000011057 29000292.981999989599 27870463.003000020981 3951544.858000040054 60479.781345667 2024-06-18T18:45:08.265623+00:00 19994330.278000000864 29000293.005999978632 27870463.036000009626 3956216.105999947060 60479.781357327 2024-06-18T18:45:09.272998+00:00 19994330.269999980927 29000292.996999979019 27870463.026000019163 3957832.978000044823 60479.781368796 2024-06-18T18:45:10.264006+00:00 19994330.268999990076 29000292.999000009149 27870462.995999999344 3953028.010999917984 60479.781380456 2024-06-18T18:45:11.271381+00:00 19994330.273999989033 29000293.013000011444 27870462.999000009149 3950969.995000004768 60479.781391926 2024-06-18T18:45:12.262388+00:00 19994330.276000019163 29000293.010999981314 27870462.956000000238 3954191.983000040054 60479.781403585 2024-06-18T18:45:13.269763+00:00 19994330.271000031382 29000293.008999999613 27870463.059999991208 3955270.121999979019 60479.781415055 2024-06-18T18:45:14.260770+00:00 19994330.270999971777 29000292.948000010103 27870462.949000000954 3950893.935000061989 60479.781426715 2024-06-18T18:45:15.268145+00:00 19994330.273999989033 29000293.018999990076 27870462.984000001103 3953791.963999987114 60479.781438190 2024-06-18T18:45:16.259650+00:00 19994330.269000049680 29000293.008000019938 27870463.015000019222 3953732.009999989998 60479.781449844 2024-06-18T18:45:17.266528+00:00 19994330.274999979883 29000292.993999961764 27870463.049999978393 3952270.949000000954 60479.781461320 2024-06-18T18:45:18.258031+00:00 19994330.271000031382 29000293.012000080198 27870462.988999988884 3949138.074000000954 60479.781472974 2024-06-18T18:45:19.264910+00:00 19994330.274999979883 29000292.995999928564 27870462.921999990940 3957933.983000040054 60479.781484627 2024-06-18T18:45:20.271789+00:00 19994330.271999958903 29000293.000000000000 27870463.010000050068 3955267.925999999046 60479.781496103 2024-06-18T18:45:21.263292+00:00 19994330.272000070661 29000293.000000000000 27870463.038999971002 3957322.076999903191 60479.781507762 2024-06-18T18:45:22.270668+00:00 19994330.269999980927 29000293.001000050455 27870463.050000008196 3958079.011000037193 60479.781519232 2024-06-18T18:45:23.261675+00:00 19994330.274999979883 29000293.010999921709 27870462.923999968916 3956502.932000041008 60479.781530892 2024-06-18T18:45:24.269049+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3953575.043999909889 60479.781542367 2024-06-18T18:45:25.260553+00:00 19994330.272999998182 29000293.012000080198 27870462.983000040054 3949342.000000000000 60479.781554021 2024-06-18T18:45:26.267433+00:00 19994330.271000031382 29000292.975999951363 27870463.020999971777 3956086.027000070084 60479.781565497 2024-06-18T18:45:27.258936+00:00 19994330.270999908447 29000293.009999990463 27870463.040000021458 3958591.942999958992 60479.781577151 2024-06-18T18:45:28.265815+00:00 19994330.272000070661 29000293.014999989420 27870462.987999979407 3953992.044000030030 60479.781588810 2024-06-18T18:45:29.273190+00:00 19994330.273999929428 29000293.000000000000 27870462.988999959081 3955906.952999948990 60479.781600280 2024-06-18T18:45:30.264198+00:00 19994330.272000070661 29000293.007000088692 27870463.087000008672 3955964.969000101089 60479.781611939 2024-06-18T18:45:31.271572+00:00 19994330.274999979883 29000292.979999899864 27870462.962000008672 3954905.109999895096 60479.781623410 2024-06-18T18:45:32.262580+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3957499.975000023842 60479.781635069 2024-06-18T18:45:33.269955+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3951326.935999989975 60479.781646545 2024-06-18T18:45:34.261458+00:00 19994330.274000048637 29000292.991000059992 27870462.985000010580 3954391.070999979973 60479.781658198 2024-06-18T18:45:35.268337+00:00 19994330.273999929428 29000293.011999998242 27870462.937999960035 3958766.024000049103 60479.781669674 2024-06-18T18:45:36.259841+00:00 19994330.272000070661 29000293.004999998957 27870462.977000001818 3960130.026999949943 60479.781681328 2024-06-18T18:45:37.266720+00:00 19994330.271999958903 29000292.993999999017 27870463.047999981791 3956869.942000031006 60479.781692803 2024-06-18T18:45:38.258223+00:00 19994330.269999980927 29000293.000999998301 27870463.049000021070 3958674.106999992859 60479.781704457 2024-06-18T18:45:39.265102+00:00 19994330.272999998182 29000292.997999999672 27870462.958999991417 3957383.817000031006 60479.781716117 2024-06-18T18:45:40.272477+00:00 19994330.272000070661 29000293.002999991179 27870462.993999961764 3954014.988999962807 60479.781727587 2024-06-18T18:45:41.263485+00:00 19994330.273999929428 29000292.988000009209 27870463.036000009626 3958523.106000065804 60479.781739246 2024-06-18T18:45:42.270860+00:00 19994330.272000070661 29000293.006000008434 27870462.899000048637 3956313.026000022888 60479.781750722 2024-06-18T18:45:43.262363+00:00 19994330.272999998182 29000293.010999981314 27870463.078999999911 3955554.907999991905 60479.781762375 2024-06-18T18:45:44.269242+00:00 19994330.271000001580 29000292.999000009149 27870463.006000038236 3959262.957000017166 60479.781773851 2024-06-18T18:45:45.260745+00:00 19994330.276000000536 29000292.987999979407 27870463.009999990463 3961399.031999946106 60479.781785505 2024-06-18T18:45:46.267625+00:00 19994330.275000009686 29000292.997000038624 27870462.981999989599 3960093.044999957085 60479.781796981 2024-06-18T18:45:47.259128+00:00 19994330.269999999553 29000293.032999988645 27870463.032999988645 3959458.988000034820 60479.781808640 2024-06-18T18:45:48.266503+00:00 19994330.269999999553 29000292.986999988556 27870462.936999998987 3964989.937999964226 60479.781820110 2024-06-18T18:45:49.257510+00:00 19994330.274000000209 29000292.991999980062 27870463.078999999911 3957007.070999979973 60479.781831769 2024-06-18T18:45:50.264885+00:00 19994330.272999998182 29000293.004999998957 27870462.953000001609 3958142.966000080109 60479.781843423 2024-06-18T18:45:51.271765+00:00 19994330.271000001580 29000292.971999999136 27870463.004999998957 3960926.021000028122 60479.781854899 2024-06-18T18:45:52.263268+00:00 19994330.273999989033 29000293.014000058174 27870462.988999988884 3958473.072999954224 60479.781866558 2024-06-18T18:45:53.270643+00:00 19994330.272000011057 29000292.997999910265 27870462.991000000387 3953520.927999972831 60479.781878029 2024-06-18T18:45:54.261650+00:00 19994330.271999981254 29000293.006000038236 27870462.974000010639 3953944.088000059128 60479.781889688 2024-06-18T18:45:55.269025+00:00 19994330.270000010729 29000293.011999960989 27870463.022000011057 3955421.990000010002 60479.781901158 2024-06-18T18:45:56.260033+00:00 19994330.273999989033 29000292.993000030518 27870463.011999990791 3957708.883999944199 60479.781912817 2024-06-18T18:45:57.267408+00:00 19994330.273999989033 29000293.006999969482 27870462.988999988884 3960241.065000057220 60479.781924293 2024-06-18T18:45:58.258911+00:00 19994330.275000039488 29000292.993000030518 27870463.019999980927 3956891.947999954224 60479.781935947 2024-06-18T18:45:59.265790+00:00 19994330.268999990076 29000292.999000068754 27870462.962000008672 3957567.195000051986 60479.781947606 2024-06-18T18:46:00.273165+00:00 19994330.269999980927 29000293.000000000000 27870462.998000029474 3956919.794999957085 60479.781959076 2024-06-18T18:46:01.264172+00:00 19994330.277000010014 29000293.013999938965 27870463.066999968141 3958027.095999999903 60479.781970736 2024-06-18T18:46:02.271548+00:00 19994330.271000031382 29000292.965999960899 27870462.977999988943 3953369.050999999978 60479.781982211 2024-06-18T18:46:03.263051+00:00 19994330.274999979883 29000293.007000088692 27870463.013999998569 3954920.009999999776 60479.781993865 2024-06-18T18:46:04.269930+00:00 19994330.270999971777 29000293.004999998957 27870462.983000040054 3953209.892999999225 60479.782005341 2024-06-18T18:46:05.261433+00:00 19994330.272000011057 29000293.015999909490 27870462.974999960512 3959378.069000001997 60479.782016994 2024-06-18T18:46:06.268313+00:00 19994330.272999998182 29000292.988000039011 27870463.010000050068 3961933.927999998908 60479.782028470 2024-06-18T18:46:07.259816+00:00 19994330.272999998182 29000292.991999980062 27870463.012999951839 3958157.960000000894 60479.782040124 2024-06-18T18:46:08.266695+00:00 19994330.273999989033 29000293.001999970526 27870462.994000080973 3956027.018999997992 60479.782051600 2024-06-18T18:46:09.258198+00:00 19994330.272000011057 29000293.006000038236 27870462.928999900818 3956973.085999999195 60479.782063253 2024-06-18T18:46:10.265077+00:00 19994330.271999958903 29000292.981000069529 27870463.025000099093 3956513.930000000168 60479.782074912 2024-06-18T18:46:11.272452+00:00 19994330.269000049680 29000293.028000000864 27870462.993999961764 3957390.973000004888 60479.782086388 2024-06-18T18:46:12.263955+00:00 19994330.274999979883 29000292.988000001758 27870463.003999948502 3960836.978000000119 60479.782098042 2024-06-18T18:46:13.270835+00:00 19994330.272999998182 29000292.997000008821 27870463.060000058264 3955032.903999999166 60479.782109518 2024-06-18T18:46:14.262338+00:00 19994330.272999998182 29000292.993000000715 27870462.991999980062 3960894.188999996055 60479.782121171 2024-06-18T18:46:15.269217+00:00 19994330.269999980927 29000293.025000009686 27870462.988999959081 3959167.995000004768 60479.782132647 2024-06-18T18:46:16.260720+00:00 19994330.272000070661 29000292.984000001103 27870462.981000069529 3960328.037999995053 60479.782144307 2024-06-18T18:46:17.268095+00:00 19994330.272999998182 29000292.997999999672 27870462.972999930382 3958839.924999997020 60479.782155776 2024-06-18T18:46:18.259103+00:00 19994330.274999979883 29000293.021000001580 27870463.025000099093 3961429.093000010122 60479.782167436 2024-06-18T18:46:19.266478+00:00 19994330.273999929428 29000292.963999990374 27870462.971999879926 3964467.877999991179 60479.782178906 2024-06-18T18:46:20.257485+00:00 19994330.270000100136 29000293.015000019222 27870463.030000090599 3958225.964000002015 60479.782190565 2024-06-18T18:46:21.264860+00:00 19994330.271999958903 29000293.008999999613 27870462.995999928564 3961604.112000002991 60479.782202225 2024-06-18T18:46:22.272236+00:00 19994330.271999958903 29000292.991999980062 27870463.034000039101 3957715.990999997128 60479.782213695 2024-06-18T18:46:23.263243+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3957872.957000001799 60479.782225355 2024-06-18T18:46:24.270618+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3959657.058999999892 60479.782236824 2024-06-18T18:46:25.261625+00:00 19994330.272999998182 29000292.988000039011 27870462.924000021070 3960114.892000005115 60479.782248484 2024-06-18T18:46:26.269000+00:00 19994330.272000070661 29000292.990000009537 27870463.028999920934 3960597.086999997031 60479.782259960 2024-06-18T18:46:27.260503+00:00 19994330.272999998182 29000292.996999979019 27870463.015999998897 3959163.004999995232 60479.782271613 2024-06-18T18:46:28.267383+00:00 19994330.268999930471 29000293.012000020593 27870462.995000001043 3958457.103000000119 60479.782283089 2024-06-18T18:46:29.258886+00:00 19994330.279000040144 29000292.985000010580 27870462.975999999791 3960285.783000006806 60479.782294743 2024-06-18T18:46:30.265765+00:00 19994330.271000031382 29000293.000999931246 27870462.993999999017 3954765.057999997865 60479.782306219 2024-06-18T18:46:31.257268+00:00 19994330.268999930471 29000292.996999979019 27870462.969000000507 3957468.989999995101 60479.782317872 2024-06-18T18:46:32.264147+00:00 19994330.274000048637 29000293.037000060081 27870463.025000009686 3957952.048000007868 60479.782329531 2024-06-18T18:46:33.271522+00:00 19994330.271000031382 29000292.965000029653 27870462.960000008345 3953987.974999994040 60479.782341007 2024-06-18T18:46:34.263026+00:00 19994330.273999929428 29000293.009999990463 27870462.994999971241 3957516.024999991059 60479.782352661 2024-06-18T18:46:35.269905+00:00 19994330.272000070661 29000292.980999950320 27870463.108000010252 3954222.912000000011 60479.782364137 2024-06-18T18:46:36.261408+00:00 19994330.272999878973 29000293.017000079155 27870463.032999988645 3960094.126000016928 60479.782375790 2024-06-18T18:46:37.268287+00:00 19994330.272999998182 29000292.997999910265 27870462.958999991417 3956437.893999993801 60479.782387266 2024-06-18T18:46:38.259791+00:00 19994330.272999998182 29000292.998000029474 27870462.984000030905 3956694.006999998819 60479.782398926 2024-06-18T18:46:39.267166+00:00 19994330.269000001252 29000292.991000059992 27870462.986000001431 3957939.000000000000 60479.782410401 2024-06-18T18:46:40.258669+00:00 19994330.276000011712 29000292.997999910265 27870462.921000000089 3958700.046999990940 60479.782422055 2024-06-18T18:46:41.265548+00:00 19994330.274999991059 29000293.022999998182 27870463.095999959856 3958593.936000018846 60479.782433531 2024-06-18T18:46:42.257051+00:00 19994330.269999999553 29000292.970000028610 27870463.001000050455 3956874.099999994040 60479.782445184 2024-06-18T18:46:43.263930+00:00 19994330.273000020534 29000293.019000049680 27870463.000999990851 3954352.923000007868 60479.782456844 2024-06-18T18:46:44.271306+00:00 19994330.268999990076 29000292.995000001043 27870462.986000001431 3954783.091999977827 60479.782468314 2024-06-18T18:46:45.262313+00:00 19994330.275000009686 29000293.039999961853 27870463.043999969959 3948709.913000016939 60479.782479974 2024-06-18T18:46:46.269688+00:00 19994330.273999989033 29000292.957000020891 27870462.944000009447 3957967.958999990951 60479.782491449 2024-06-18T18:46:47.261191+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3957900.150000005960 60479.782503103 2024-06-18T18:46:48.268071+00:00 19994330.268000010401 29000293.011000040919 27870462.987999919802 3953421.882999985944 60479.782514579 2024-06-18T18:46:49.259573+00:00 19994330.275999989361 29000293.013000000268 27870462.985000010580 3956699.004999995232 60479.782526238 2024-06-18T18:46:50.266949+00:00 19994330.271000001580 29000292.992999989539 27870463.055000070482 3954168.017000020016 60479.782537708 2024-06-18T18:46:51.257956+00:00 19994330.276000019163 29000293.003000009805 27870462.914999961853 3952806.986000000965 60479.782549367 2024-06-18T18:46:52.265331+00:00 19994330.272999998182 29000293.010000009090 27870463.067000031471 3954774.040999978781 60479.782560837 2024-06-18T18:46:53.256338+00:00 19994330.271999958903 29000292.997999999672 27870462.986999988556 3953267.897000014782 60479.782572497 2024-06-18T18:46:54.263714+00:00 19994330.268999990076 29000292.984000001103 27870463.031000021845 3954380.234999984968 60479.782584156 2024-06-18T18:46:55.271088+00:00 19994330.274000048637 29000293.025000009686 27870462.975999951363 3956397.953000009060 60479.782595626 2024-06-18T18:46:56.262097+00:00 19994330.273999989033 29000292.984999980778 27870463.032000061125 3952793.895999997854 60479.782607285 2024-06-18T18:46:57.269471+00:00 19994330.268999990076 29000293.033999979496 27870463.022999998182 3953155.951000005007 60479.782618755 2024-06-18T18:46:58.260479+00:00 19994330.276000019163 29000292.979000028223 27870462.912999991328 3956284.108000009786 60479.782630415 2024-06-18T18:46:59.267854+00:00 19994330.269999980927 29000292.978999968618 27870463.031000021845 3954360.922999978065 60479.782641890 2024-06-18T18:47:00.259358+00:00 19994330.273999989033 29000292.994000021368 27870462.987999919802 3956507.050999999046 60479.782653545 2024-06-18T18:47:01.266236+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3956913.952000021935 60479.782665020 2024-06-18T18:47:02.257740+00:00 19994330.275999959558 29000292.994000021368 27870463.039999961853 3952488.076000005007 60479.782676674 2024-06-18T18:47:03.264619+00:00 19994330.272000011057 29000293.013999998569 27870463.003000020981 3959421.996999979019 60479.782688333 2024-06-18T18:47:04.271994+00:00 19994330.272999998182 29000293.004000011832 27870462.953000068665 3953939.867000014056 60479.782699809 2024-06-18T18:47:05.263497+00:00 19994330.269000049680 29000292.960999969393 27870463.006000000983 3954722.146999984980 60479.782711463 2024-06-18T18:47:06.270376+00:00 19994330.272999998182 29000293.035000029951 27870463.004999998957 3955291.812000005972 60479.782722938 2024-06-18T18:47:07.261879+00:00 19994330.273999929428 29000292.988000039011 27870463.026999998838 3949257.169000000227 60479.782734592 2024-06-18T18:47:08.268758+00:00 19994330.271000031382 29000293.009999990463 27870463.030999999493 3955446.970000029076 60479.782746068 2024-06-18T18:47:09.260262+00:00 19994330.272999998182 29000292.995999928564 27870462.940000001341 3958666.037000000011 60479.782757727 2024-06-18T18:47:10.267639+00:00 19994330.269999980927 29000293.007000088692 27870463.006999999285 3950887.991999983788 60479.782769197 2024-06-18T18:47:11.258644+00:00 19994330.274000048637 29000292.983999971300 27870463.046000000089 3955451.069000006188 60479.782780857 2024-06-18T18:47:12.266019+00:00 19994330.271999958903 29000293.021000031382 27870463.026999980211 3949710.866999983788 60479.782792327 2024-06-18T18:47:13.257027+00:00 19994330.274999979883 29000292.977999929339 27870462.879000011832 3955368.995999991894 60479.782803986 2024-06-18T18:47:14.264402+00:00 19994330.272999998182 29000292.991000059992 27870463.049999978393 3959039.026000022888 60479.782815640 2024-06-18T18:47:15.271281+00:00 19994330.272000070661 29000293.021000031382 27870463.027000010014 3956359.024999976158 60479.782827116 2024-06-18T18:47:16.262784+00:00 19994330.268999930471 29000292.995999928564 27870463.042999979109 3952157.013999999035 60479.782838769 2024-06-18T18:47:17.269663+00:00 19994330.272999998182 29000292.993999961764 27870462.960000038147 3956184.877000033855 60479.782850245 2024-06-18T18:47:18.261166+00:00 19994330.274000048637 29000293.001000050455 27870462.985000010580 3959408.139999986161 60479.782861904 2024-06-18T18:47:19.268541+00:00 19994330.273999929428 29000293.019999980927 27870463.005999978632 3956800.027999997139 60479.782873374 2024-06-18T18:47:20.259549+00:00 19994330.272000070661 29000292.984000090510 27870462.943000018597 3952038.980000019073 60479.782885034 2024-06-18T18:47:21.266924+00:00 19994330.269999980927 29000293.021999958903 27870463.099999960512 3954450.884999989998 60479.782896509 2024-06-18T18:47:22.258427+00:00 19994330.272999998182 29000292.952000018209 27870462.979000028223 3956881.069000006188 60479.782908163 2024-06-18T18:47:23.265307+00:00 19994330.272999998182 29000293.020999908447 27870462.940999981016 3956485.982999979984 60479.782919639 2024-06-18T18:47:24.256809+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3954808.927999972831 60479.782931292 2024-06-18T18:47:25.263689+00:00 19994330.273999929428 29000292.991999980062 27870462.974000100046 3953986.058000028133 60479.782942952 2024-06-18T18:47:26.271064+00:00 19994330.271000031382 29000293.000000000000 27870463.044999960810 3957984.015999972820 60479.782954422 2024-06-18T18:47:27.262071+00:00 19994330.274000048637 29000293.002000000328 27870463.001999970526 3951629.962000011932 60479.782966082 2024-06-18T18:47:28.269446+00:00 19994330.271999958903 29000292.975999999791 27870462.940999981016 3954872.000000000000 60479.782977552 2024-06-18T18:47:29.260454+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3957429.012000023853 60479.782989211 2024-06-18T18:47:30.267829+00:00 19994330.271999958903 29000293.014999989420 27870463.075999978930 3959862.005999981891 60479.783000687 2024-06-18T18:47:31.259332+00:00 19994330.274000000209 29000292.986000001431 27870462.965000029653 3955674.037999988068 60479.783012340 2024-06-18T18:47:32.266211+00:00 19994330.269000001252 29000292.993999991566 27870462.975999951363 3953954.975000023842 60479.783023816 2024-06-18T18:47:33.257715+00:00 19994330.276999998838 29000293.010000020266 27870463.011999960989 3956396.061999977101 60479.783035470 2024-06-18T18:47:34.264594+00:00 19994330.269999999553 29000293.005999978632 27870463.025000099093 3958178.953000009060 60479.783046945 2024-06-18T18:47:35.256097+00:00 19994330.272999998182 29000292.981000009924 27870462.960999969393 3955044.948000013828 60479.783058605 2024-06-18T18:47:36.263472+00:00 19994330.272999998182 29000293.016000028700 27870463.013999938965 3959496.899999976158 60479.783070259 2024-06-18T18:47:37.270351+00:00 19994330.272999990731 29000292.987999979407 27870462.984000090510 3955289.124000012875 60479.783081735 2024-06-18T18:47:38.261855+00:00 19994330.269000019878 29000293.018999990076 27870463.062999960035 3954639.986000000965 60479.783093394 2024-06-18T18:47:39.269230+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3960287.993000030983 60479.783104864 2024-06-18T18:47:40.260237+00:00 19994330.273999989033 29000293.013000011444 27870462.994000080973 3958283.058999956120 60479.783116523 2024-06-18T18:47:41.267612+00:00 19994330.275000009686 29000292.990000009537 27870463.025999899954 3961516.969000041019 60479.783127993 2024-06-18T18:47:42.258619+00:00 19994330.269999980927 29000293.006999969482 27870462.955000039190 3954255.970999956131 60479.783139653 2024-06-18T18:47:43.265994+00:00 19994330.272000011057 29000293.006000038236 27870462.998000029474 3955312.012000023853 60479.783151123 2024-06-18T18:47:44.257002+00:00 19994330.272000011057 29000292.995999928564 27870463.054999999702 3952001.042999982834 60479.783162782 2024-06-18T18:47:45.264377+00:00 19994330.270999971777 29000292.999000068754 27870462.978999998420 3949086.007000029087 60479.783174252 2024-06-18T18:47:46.255384+00:00 19994330.276000019163 29000293.005999919027 27870463.039999991655 3954250.967999995220 60479.783185911 2024-06-18T18:47:47.262759+00:00 19994330.272999998182 29000292.997000098228 27870462.953000009060 3957124.991999983788 60479.783197565 2024-06-18T18:47:48.269638+00:00 19994330.272000011057 29000292.991999980062 27870462.997000008821 3958044.943000019062 60479.783209041 2024-06-18T18:47:49.261141+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3957596.951999961864 60479.783220694 2024-06-18T18:47:50.268021+00:00 19994330.270999971777 29000292.977000001818 27870463.018999990076 3955564.134000002872 60479.783232170 2024-06-18T18:47:51.259524+00:00 19994330.275000039488 29000292.997999910265 27870462.964999999851 3951644.919000030030 60479.783243830 2024-06-18T18:47:52.266899+00:00 19994330.273999989033 29000293.013000011444 27870462.993999991566 3954818.144999980927 60479.783255300 2024-06-18T18:47:53.257906+00:00 19994330.271000031382 29000293.008000019938 27870462.952000018209 3957293.901000022888 60479.783266959 2024-06-18T18:47:54.265282+00:00 19994330.272999998182 29000293.024000048637 27870463.036000009626 3960936.073000013828 60479.783278429 2024-06-18T18:47:55.256289+00:00 19994330.271999958903 29000293.000000000000 27870462.961999949068 3956305.922999978065 60479.783290089 2024-06-18T18:47:56.263664+00:00 19994330.272999998182 29000292.945999979973 27870463.081000030041 3954545.060999989975 60479.783301742 2024-06-18T18:47:57.270543+00:00 19994330.272999998182 29000293.006999969482 27870462.931999981403 3956483.929000020027 60479.783313218 2024-06-18T18:47:58.262046+00:00 19994330.274999979883 29000293.024000048637 27870463.028000000864 3955321.030999958981 60479.783324872 2024-06-18T18:47:59.268926+00:00 19994330.271000031382 29000292.990000009537 27870463.030000030994 3955696.983000040054 60479.783336347 2024-06-18T18:48:00.260429+00:00 19994330.269000049680 29000292.995000001043 27870462.981000009924 3958346.977999985218 60479.783348002 2024-06-18T18:48:01.267308+00:00 19994330.272999998182 29000292.998999949545 27870462.998999949545 3955550.041999996174 60479.783359477 2024-06-18T18:48:02.258812+00:00 19994330.273999929428 29000293.001999970526 27870463.018000070006 3960072.995999991894 60479.783371137 2024-06-18T18:48:03.266186+00:00 19994330.274000048637 29000293.032000001520 27870463.010999921709 3955071.041000009049 60479.783382606 2024-06-18T18:48:04.257193+00:00 19994330.271999958903 29000292.978000011295 27870463.055999990553 3959918.986000000965 60479.783394266 2024-06-18T18:48:05.264568+00:00 19994330.271000031382 29000292.997999999672 27870462.934000018984 3957932.885999978054 60479.783405736 2024-06-18T18:48:06.255576+00:00 19994330.271999958903 29000293.001999989152 27870462.968000050634 3955210.013000010978 60479.783417395 2024-06-18T18:48:07.262951+00:00 19994330.272999998182 29000293.029000010341 27870463.049000021070 3956509.207000017166 60479.783429049 2024-06-18T18:48:08.269830+00:00 19994330.276000019163 29000292.978999998420 27870462.969999909401 3952126.879999995232 60479.783440525 2024-06-18T18:48:09.261333+00:00 19994330.269999980927 29000292.986000001431 27870463.039000030607 3961629.021000028122 60479.783452184 2024-06-18T18:48:10.268709+00:00 19994330.272999998182 29000293.008999999613 27870462.925999999046 3956736.922999978065 60479.783463660 2024-06-18T18:48:11.260212+00:00 19994330.271000031382 29000292.994999971241 27870463.019999980927 3958746.013000010978 60479.783475313 2024-06-18T18:48:12.267091+00:00 19994330.269999980927 29000293.023999989033 27870463.024999979883 3955571.934000014793 60479.783486789 2024-06-18T18:48:13.258594+00:00 19994330.278000000864 29000292.983000040054 27870462.989000078291 3955574.142999947071 60479.783498443 2024-06-18T18:48:14.265473+00:00 19994330.269000049680 29000292.973999980837 27870463.001999970526 3957614.982000052929 60479.783509918 2024-06-18T18:48:15.256977+00:00 19994330.273999929428 29000293.041000008583 27870463.062000039965 3958543.981999992859 60479.783521572 2024-06-18T18:48:16.263856+00:00 19994330.271000031382 29000292.971000019461 27870462.958999991417 3953935.007999957073 60479.783533048 2024-06-18T18:48:17.255359+00:00 19994330.272999998182 29000292.995000001043 27870462.937999960035 3954389.027000070084 60479.783544708 2024-06-18T18:48:18.262734+00:00 19994330.269999980927 29000293.032000008970 27870463.046000000089 3952547.006999969017 60479.783556361 2024-06-18T18:48:19.269613+00:00 19994330.276000019163 29000292.991000000387 27870463.013000011444 3955155.879999995232 60479.783567837 2024-06-18T18:48:20.261117+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3959214.192000031006 60479.783579491 2024-06-18T18:48:21.267996+00:00 19994330.275000099093 29000293.009000059217 27870463.034000039101 3959537.866999983788 60479.783590966 2024-06-18T18:48:22.259499+00:00 19994330.268999930471 29000292.974999900907 27870462.971999999136 3957848.893999934196 60479.783602626 2024-06-18T18:48:23.266874+00:00 19994330.272999998182 29000293.018000010401 27870463.024999998510 3958575.116999983788 60479.783614096 2024-06-18T18:48:24.257881+00:00 19994330.274999979883 29000293.018000010401 27870463.040999989957 3954647.000000000000 60479.783625755 2024-06-18T18:48:25.265257+00:00 19994330.271000001580 29000293.012000080198 27870462.949999999255 3956306.002000092994 60479.783637225 2024-06-18T18:48:26.256264+00:00 19994330.271999999881 29000292.979999899864 27870462.986999988556 3949639.018000007141 60479.783648885 2024-06-18T18:48:27.263639+00:00 19994330.269999999553 29000292.983000040054 27870462.947000030428 3959756.983999968041 60479.783660361 2024-06-18T18:48:28.255142+00:00 19994330.275000009686 29000293.019999980927 27870463.035999979824 3954020.064999938011 60479.783672014 2024-06-18T18:48:29.262021+00:00 19994330.271999999881 29000293.000000000000 27870463.028000000864 3957667.870000004768 60479.783683673 2024-06-18T18:48:30.269396+00:00 19994330.275999989361 29000293.022000070661 27870462.966000020504 3959616.095000029076 60479.783695144 2024-06-18T18:48:31.260404+00:00 19994330.271000001580 29000292.960999969393 27870463.014999989420 3954054.991999983788 60479.783706797 2024-06-18T18:48:32.267283+00:00 19994330.270000010729 29000293.022999998182 27870463.022000011057 3956386.950999975204 60479.783718273 2024-06-18T18:48:33.258786+00:00 19994330.275000009686 29000292.990000009537 27870463.080999970436 3953740.007000089157 60479.783729932 2024-06-18T18:48:34.266161+00:00 19994330.272999998182 29000292.995000001043 27870462.867000039667 3956410.996999979019 60479.783741402 2024-06-18T18:48:35.257168+00:00 19994330.272999998182 29000292.991999980062 27870463.043999969959 3956543.008999944199 60479.783753062 2024-06-18T18:48:36.264544+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3949933.042000054847 60479.783764532 2024-06-18T18:48:37.255551+00:00 19994330.271000001580 29000292.983999971300 27870462.993999961764 3951298.973999977112 60479.783776191 2024-06-18T18:48:38.262926+00:00 19994330.269999980927 29000292.988000039011 27870463.006000038236 3958966.060000061989 60479.783787851 2024-06-18T18:48:39.270301+00:00 19994330.272999998182 29000292.985000010580 27870462.973999980837 3953629.862999916077 60479.783799320 2024-06-18T18:48:40.261309+00:00 19994330.272000011057 29000293.010000001639 27870463.061999980360 3953824.069000006188 60479.783810980 2024-06-18T18:48:41.268684+00:00 19994330.275999959558 29000293.013000000268 27870462.934000071138 3956310.896000028122 60479.783822450 2024-06-18T18:48:42.259691+00:00 19994330.272999998182 29000293.018000010401 27870463.007999900728 3953789.164999961853 60479.783834110 2024-06-18T18:48:43.267066+00:00 19994330.271000031382 29000293.003000009805 27870463.054000020027 3951355.883000016212 60479.783845580 2024-06-18T18:48:44.258073+00:00 19994330.272000011057 29000293.000999990851 27870462.950000051409 3948741.004999995232 60479.783857239 2024-06-18T18:48:45.265448+00:00 19994330.271999958903 29000292.988000009209 27870463.026999950409 3957094.988000034820 60479.783868709 2024-06-18T18:48:46.256456+00:00 19994330.275000039488 29000293.004999998957 27870463.052000049502 3951628.962999939919 60479.783880368 2024-06-18T18:48:47.263831+00:00 19994330.273999989033 29000292.977000001818 27870462.940999981016 3953628.071000099182 60479.783891839 2024-06-18T18:48:48.254838+00:00 19994330.268999990076 29000293.039999991655 27870463.029999971390 3954574.015999913216 60479.783903498 2024-06-18T18:48:49.262213+00:00 19994330.272000011057 29000292.988000039011 27870463.009999990463 3958280.037999988068 60479.783915157 2024-06-18T18:48:50.269589+00:00 19994330.272999998182 29000292.981999989599 27870462.984000090510 3954297.024000049103 60479.783926627 2024-06-18T18:48:51.260596+00:00 19994330.272000011057 29000292.991999980062 27870463.036999940872 3954609.009999989998 60479.783938287 2024-06-18T18:48:52.267971+00:00 19994330.276000019163 29000293.022000011057 27870462.955999970436 3953833.925000071991 60479.783949763 2024-06-18T18:48:53.259474+00:00 19994330.271999958903 29000292.976000010967 27870463.039000030607 3949727.940999985207 60479.783961416 2024-06-18T18:48:54.266353+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3953647.970999956131 60479.783972892 2024-06-18T18:48:55.257856+00:00 19994330.271999958903 29000293.032999988645 27870462.990000009537 3955392.095000029076 60479.783984546 2024-06-18T18:48:56.264736+00:00 19994330.272999998182 29000292.991000059992 27870462.983999971300 3952931.036999940872 60479.783996021 2024-06-18T18:48:57.256239+00:00 19994330.274000048637 29000292.990000009537 27870462.979000091553 3954436.955000042915 60479.784007681 2024-06-18T18:48:58.263614+00:00 19994330.270999908447 29000292.987999919802 27870463.069999929518 3955371.996999979019 60479.784019151 2024-06-18T18:48:59.254621+00:00 19994330.274000048637 29000293.004000071436 27870462.962000008672 3957096.087000011932 60479.784030810 2024-06-18T18:49:00.261995+00:00 19994330.271000031382 29000293.014999989420 27870462.988000039011 3958428.947000027169 60479.784042464 2024-06-18T18:49:01.268876+00:00 19994330.269999980927 29000293.003000020981 27870463.000999998301 3958380.985999941826 60479.784053939 2024-06-18T18:49:02.260379+00:00 19994330.274999979883 29000293.010999921709 27870463.015999998897 3958192.004999995232 60479.784065593 2024-06-18T18:49:03.267258+00:00 19994330.274999979883 29000293.000000000000 27870463.045000001788 3954480.995000004768 60479.784077069 2024-06-18T18:49:04.258761+00:00 19994330.272000070661 29000292.971000079066 27870462.938999999315 3954760.006000041962 60479.784088722 2024-06-18T18:49:05.265640+00:00 19994330.269999980927 29000293.018999930471 27870462.986000001431 3956044.014999986161 60479.784100198 2024-06-18T18:49:06.257144+00:00 19994330.272999998182 29000292.991999980062 27870463.030999988317 3955476.925999999046 60479.784111858 2024-06-18T18:49:07.264519+00:00 19994330.272999998182 29000293.010000109673 27870463.030000001192 3957197.008999944199 60479.784123328 2024-06-18T18:49:08.255526+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3955314.990000010002 60479.784134987 2024-06-18T18:49:09.262901+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3955533.152999997139 60479.784146641 2024-06-18T18:49:10.269781+00:00 19994330.276000019163 29000292.988999959081 27870462.917000029236 3957385.937000035774 60479.784158117 2024-06-18T18:49:11.261284+00:00 19994330.268999930471 29000293.006000038236 27870463.098999980837 3958123.978999971878 60479.784169770 2024-06-18T18:49:12.268163+00:00 19994330.272000070661 29000292.985000010580 27870462.997000038624 3959466.974000095855 60479.784181246 2024-06-18T18:49:13.259666+00:00 19994330.271999958903 29000293.003999948502 27870462.948999941349 3958470.008999944199 60479.784192906 2024-06-18T18:49:14.267041+00:00 19994330.277000069618 29000293.003000020981 27870463.067000031471 3957642.021999955177 60479.784204375 2024-06-18T18:49:15.258048+00:00 19994330.270999908447 29000292.995000001043 27870462.913999971002 3959861.030000091065 60479.784216035 2024-06-18T18:49:16.265424+00:00 19994330.272000070661 29000293.006999969482 27870463.031000021845 3953246.906999946106 60479.784227505 2024-06-18T18:49:17.256431+00:00 19994330.268999930471 29000292.980000000447 27870463.007000029087 3956160.052999972831 60479.784239165 2024-06-18T18:49:18.263806+00:00 19994330.274000048637 29000293.007999990135 27870463.040999948978 3957456.983000040054 60479.784250640 2024-06-18T18:49:19.255309+00:00 19994330.276999998838 29000293.030000001192 27870463.002000030130 3954433.018000007141 60479.784262294 2024-06-18T18:49:20.262188+00:00 19994330.269999999553 29000292.981999989599 27870462.930999990553 3954255.967000008095 60479.784273953 2024-06-18T18:49:21.269564+00:00 19994330.274000000209 29000293.002000000328 27870462.978999968618 3957173.082999945153 60479.784285429 2024-06-18T18:49:22.261067+00:00 19994330.272999998182 29000293.010000020266 27870463.042000059038 3956924.935999989975 60479.784297083 2024-06-18T18:49:23.267945+00:00 19994330.271999999881 29000292.977999988943 27870463.010999921709 3954463.997000098228 60479.784308558 2024-06-18T18:49:24.259449+00:00 19994330.271999999881 29000293.018999990076 27870462.973000049591 3959157.967000008095 60479.784320212 2024-06-18T18:49:25.266328+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3957437.040999888908 60479.784331688 2024-06-18T18:49:26.257831+00:00 19994330.273999989033 29000293.017000019550 27870463.077000018209 3957065.003000020981 60479.784343341 2024-06-18T18:49:27.264711+00:00 19994330.268000010401 29000293.005999978632 27870463.032999988645 3958193.037000060081 60479.784354817 2024-06-18T18:49:28.256214+00:00 19994330.272999998182 29000292.987000048161 27870463.027000069618 3954475.980000019073 60479.784366477 2024-06-18T18:49:29.263589+00:00 19994330.273999989033 29000293.000000000000 27870462.961999889463 3955520.976999998093 60479.784377947 2024-06-18T18:49:30.254596+00:00 19994330.277000010014 29000292.985999941826 27870462.971999999136 3958550.059000014793 60479.784389600 2024-06-18T18:49:31.261476+00:00 19994330.270000010729 29000292.999000009149 27870463.031000021845 3958242.838999987114 60479.784401260 2024-06-18T18:49:32.268851+00:00 19994330.272000011057 29000293.004000011832 27870462.970000028610 3957546.032999991905 60479.784412736 2024-06-18T18:49:33.260354+00:00 19994330.271999958903 29000293.022999998182 27870462.986999988556 3956719.069999932777 60479.784424389 2024-06-18T18:49:34.267233+00:00 19994330.271000031382 29000292.978000041097 27870462.965000029653 3958840.017000079155 60479.784435865 2024-06-18T18:49:35.258736+00:00 19994330.272000011057 29000293.011999960989 27870462.972999930382 3955562.064999938011 60479.784447519 2024-06-18T18:49:36.265616+00:00 19994330.275999959558 29000292.986999988556 27870463.089000109583 3955976.861000061035 60479.784458994 2024-06-18T18:49:37.257119+00:00 19994330.273999989033 29000293.019999980927 27870462.984999898821 3954353.141999959946 60479.784470654 2024-06-18T18:49:38.264494+00:00 19994330.270000040531 29000293.009999990463 27870463.030000090599 3959663.866999983788 60479.784482124 2024-06-18T18:49:39.255501+00:00 19994330.272000011057 29000292.990000009537 27870463.004000000656 3955835.070000051986 60479.784493783 2024-06-18T18:49:40.262876+00:00 19994330.269999980927 29000293.001000050455 27870462.989000000060 3956885.881999969017 60479.784505253 2024-06-18T18:49:41.253883+00:00 19994330.278000000864 29000292.973999980837 27870462.923000000417 3957458.998999952804 60479.784516913 2024-06-18T18:49:42.261258+00:00 19994330.268000010401 29000292.998999949545 27870463.050000000745 3955987.203000069130 60479.784528567 2024-06-18T18:49:43.268138+00:00 19994330.273999989033 29000293.016000028700 27870463.004999998957 3957466.865999937057 60479.784540042 2024-06-18T18:49:44.259641+00:00 19994330.271000031382 29000292.968000050634 27870463.000000000000 3960646.031000018120 60479.784551696 2024-06-18T18:49:45.266520+00:00 19994330.272999998182 29000293.060999989510 27870463.040000021458 3961601.026999949943 60479.784563172 2024-06-18T18:49:46.258024+00:00 19994330.271999958903 29000292.950999978930 27870462.940000001341 3956470.928000092972 60479.784574831 2024-06-18T18:49:47.265399+00:00 19994330.276000019163 29000293.008999940008 27870463.013999998569 3958792.024999976158 60479.784586301 2024-06-18T18:49:48.256406+00:00 19994330.271000031382 29000292.987000111490 27870462.991000000387 3956911.074000000954 60479.784597960 2024-06-18T18:49:49.263781+00:00 19994330.271999958903 29000293.026999950409 27870463.074000000954 3952940.980000019073 60479.784609430 2024-06-18T18:49:50.254788+00:00 19994330.271000031382 29000292.965000029653 27870462.920000020415 3955912.001999973785 60479.784621090 2024-06-18T18:49:51.262163+00:00 19994330.273999929428 29000293.043999910355 27870463.017999950796 3958815.059999942780 60479.784632743 2024-06-18T18:49:52.269043+00:00 19994330.272000070661 29000293.008000019938 27870462.970000028610 3957167.992000102997 60479.784644219 2024-06-18T18:49:53.260546+00:00 19994330.273999929428 29000292.986000061035 27870462.991999980062 3955333.885999917984 60479.784655879 2024-06-18T18:49:54.267921+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3958581.934000014793 60479.784667348 2024-06-18T18:49:55.258928+00:00 19994330.270000100136 29000293.022999998182 27870463.013000011444 3952569.157999991905 60479.784679008 2024-06-18T18:49:56.266302+00:00 19994330.272999998182 29000292.986999999732 27870462.994000021368 3959359.994000076782 60479.784690478 2024-06-18T18:49:57.257309+00:00 19994330.269999980927 29000292.989000011235 27870463.026999950409 3959358.024999976158 60479.784702138 2024-06-18T18:49:58.264686+00:00 19994330.276999950409 29000292.991999980062 27870462.986000061035 3958802.881999969017 60479.784713607 2024-06-18T18:49:59.255693+00:00 19994330.271999958903 29000293.018999990076 27870462.969999909401 3959155.036999940872 60479.784725267 2024-06-18T18:50:00.263067+00:00 19994330.272000070661 29000292.988000009209 27870463.000000000000 3957289.998000026215 60479.784736737 2024-06-18T18:50:01.254075+00:00 19994330.271000031382 29000293.015000019222 27870463.035000089556 3956447.940000057220 60479.784748396 2024-06-18T18:50:02.261450+00:00 19994330.270999908447 29000292.994999971241 27870462.987999919802 3957676.041999936104 60479.784760056 2024-06-18T18:50:03.268827+00:00 19994330.277000069618 29000293.008000019938 27870462.973000049591 3957009.167000054847 60479.784771526 2024-06-18T18:50:04.259833+00:00 19994330.271999958903 29000292.977000001818 27870463.050999999046 3957877.863999962807 60479.784783185 2024-06-18T18:50:05.267208+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3956323.901000022888 60479.784794655 2024-06-18T18:50:06.258215+00:00 19994330.271000031382 29000292.998999949545 27870462.963000059128 3956490.110000013839 60479.784806315 2024-06-18T18:50:07.265591+00:00 19994330.273999929428 29000292.991000000387 27870463.057999968529 3953939.935999989975 60479.784817785 2024-06-18T18:50:08.256598+00:00 19994330.272000070661 29000293.032000008970 27870463.056999921799 3954041.108000040054 60479.784829444 2024-06-18T18:50:09.263973+00:00 19994330.273999929428 29000292.962000008672 27870463.011000040919 3959532.900999904145 60479.784840914 2024-06-18T18:50:10.254979+00:00 19994330.274000048637 29000293.013000011444 27870462.917000059038 3957997.976000071038 60479.784852574 2024-06-18T18:50:11.262355+00:00 19994330.269999980927 29000293.007999960333 27870462.996999979019 3953935.995999931823 60479.784864049 2024-06-18T18:50:12.253858+00:00 19994330.271000001580 29000293.001000050455 27870463.050999999046 3956228.055000067223 60479.784875703 2024-06-18T18:50:13.260738+00:00 19994330.274000000209 29000292.991999980062 27870462.996999979019 3958479.024999976158 60479.784887362 2024-06-18T18:50:14.268113+00:00 19994330.275000009686 29000292.996000051498 27870463.001999970526 3953339.917000054847 60479.784898832 2024-06-18T18:50:15.259121+00:00 19994330.271000001580 29000293.004999998957 27870462.978000041097 3955583.058999896049 60479.784910486 2024-06-18T18:50:16.266000+00:00 19994330.272999998182 29000293.000999931246 27870462.985999941826 3959643.020000100136 60479.784921962 2024-06-18T18:50:17.257502+00:00 19994330.268999990076 29000292.996000051498 27870462.979000091553 3956175.053999900818 60479.784933615 2024-06-18T18:50:18.264382+00:00 19994330.273000020534 29000293.011000040919 27870462.973999999464 3956992.038000106812 60479.784945091 2024-06-18T18:50:19.255885+00:00 19994330.272999968380 29000292.989999890327 27870463.024000000209 3957104.945999979973 60479.784956750 2024-06-18T18:50:20.263260+00:00 19994330.275000009686 29000293.003000020981 27870462.981000009924 3958556.039999961853 60479.784968221 2024-06-18T18:50:21.254267+00:00 19994330.275000009686 29000292.998000029474 27870463.035999998450 3956875.866000055801 60479.784979880 2024-06-18T18:50:22.261643+00:00 19994330.268999990076 29000293.001999970526 27870462.971000019461 3959521.027999997139 60479.784991534 2024-06-18T18:50:23.268522+00:00 19994330.272000011057 29000292.976000070572 27870463.069999989122 3961160.030999898911 60479.785003010 2024-06-18T18:50:24.260025+00:00 19994330.272999998182 29000293.031999949366 27870462.934999998659 3956418.969000101089 60479.785014669 2024-06-18T18:50:25.267400+00:00 19994330.272999968380 29000292.990000009537 27870462.993000000715 3954688.982999920845 60479.785026139 2024-06-18T18:50:26.258408+00:00 19994330.272999998182 29000293.028000000864 27870463.062999989837 3957764.978999971878 60479.785037798 2024-06-18T18:50:27.265782+00:00 19994330.275000039488 29000292.973000049591 27870462.982000019401 3953415.071000099182 60479.785049269 2024-06-18T18:50:28.256790+00:00 19994330.268000010401 29000293.016999959946 27870462.983999971300 3959534.967999935150 60479.785060928 2024-06-18T18:50:29.264165+00:00 19994330.273999989033 29000292.960999969393 27870463.021000031382 3957636.040000081062 60479.785072398 2024-06-18T18:50:30.255172+00:00 19994330.272999998182 29000293.031000021845 27870462.981000009924 3957994.950999975204 60479.785084057 2024-06-18T18:50:31.262547+00:00 19994330.271999958903 29000293.004000000656 27870462.975999951363 3956925.116999983788 60479.785095527 2024-06-18T18:50:32.253554+00:00 19994330.274000048637 29000292.999000001699 27870463.055999990553 3962743.911999940872 60479.785107187 2024-06-18T18:50:33.260930+00:00 19994330.271999958903 29000292.991000000387 27870462.970000028610 3955882.981999999844 60479.785118841 2024-06-18T18:50:34.267809+00:00 19994330.269000049680 29000293.009999990463 27870462.940999981016 3963676.936000000220 60479.785130316 2024-06-18T18:50:35.259312+00:00 19994330.273999989033 29000292.978000018746 27870463.115000009537 3959647.063000001013 60479.785141976 2024-06-18T18:50:36.266687+00:00 19994330.274999979883 29000292.997999999672 27870462.924999948591 3955287.979999999981 60479.785153446 2024-06-18T18:50:37.257695+00:00 19994330.272000011057 29000293.009999990463 27870463.037000060081 3960928.010999999940 60479.785165105 2024-06-18T18:50:38.265070+00:00 19994330.271000031382 29000293.000000000000 27870463.026999950409 3956345.005999996793 60479.785176581 2024-06-18T18:50:39.256573+00:00 19994330.272999998182 29000292.981999989599 27870462.978000041097 3958180.992000001948 60479.785188234 2024-06-18T18:50:40.263452+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3957108.075000002980 60479.785199710 2024-06-18T18:50:41.254955+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3960071.934999994934 60479.785211364 2024-06-18T18:50:42.261835+00:00 19994330.271999958903 29000293.014999989420 27870463.050999999046 3957149.058999999892 60479.785222840 2024-06-18T18:50:43.253338+00:00 19994330.271000031382 29000292.977000001818 27870462.876000050455 3957263.896999999881 60479.785234499 2024-06-18T18:50:44.260713+00:00 19994330.274999979883 29000293.000999990851 27870463.087999939919 3955074.980000004172 60479.785246152 2024-06-18T18:50:45.267592+00:00 19994330.271000031382 29000292.997000038624 27870462.988000039011 3964102.125000000000 60479.785257628 2024-06-18T18:50:46.259095+00:00 19994330.271999958903 29000292.997999969870 27870462.972999930382 3961624.864999995101 60479.785269282 2024-06-18T18:50:47.265974+00:00 19994330.274999979883 29000293.017000019550 27870463.018000010401 3953931.109000004828 60479.785280758 2024-06-18T18:50:48.257478+00:00 19994330.271000031382 29000293.004999998957 27870462.960000038147 3961190.870999998879 60479.785292417 2024-06-18T18:50:49.264853+00:00 19994330.272999998182 29000293.003000020981 27870462.950000051409 3953764.075999998022 60479.785303887 2024-06-18T18:50:50.255860+00:00 19994330.271000031382 29000292.987999919802 27870463.072999950498 3955088.982999994885 60479.785315547 2024-06-18T18:50:51.263235+00:00 19994330.272999998182 29000293.007000088692 27870463.022999998182 3959433.000000000000 60479.785327017 2024-06-18T18:50:52.254243+00:00 19994330.272999998182 29000293.008000019938 27870462.934000018984 3958285.070000008214 60479.785338676 2024-06-18T18:50:53.261618+00:00 19994330.273999929428 29000292.982999920845 27870462.986999988556 3954452.949000000954 60479.785350152 2024-06-18T18:50:54.253121+00:00 19994330.272000070661 29000293.001999970526 27870463.047000050545 3955305.908999993932 60479.785361805 2024-06-18T18:50:55.260000+00:00 19994330.269999980927 29000293.002000089735 27870462.988999959081 3955214.098000004888 60479.785373459 2024-06-18T18:50:56.266879+00:00 19994330.271999958903 29000293.031999949366 27870462.986999988556 3956024.042999998201 60479.785384935 2024-06-18T18:50:57.258382+00:00 19994330.274000048637 29000292.976000070572 27870463.002999998629 3962851.939999998081 60479.785396595 2024-06-18T18:50:58.265757+00:00 19994330.276000019163 29000293.010999921709 27870463.074000000954 3955612.107999994885 60479.785408064 2024-06-18T18:50:59.256765+00:00 19994330.269999980927 29000292.986000061035 27870462.937999989837 3957267.904000014067 60479.785419724 2024-06-18T18:51:00.264140+00:00 19994330.272999998182 29000292.991999980062 27870463.030999999493 3956596.089999989141 60479.785431194 2024-06-18T18:51:01.255147+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3954598.958000003826 60479.785442853 2024-06-18T18:51:02.262522+00:00 19994330.272999998182 29000293.024000048637 27870462.948000010103 3953997.917999998201 60479.785454329 2024-06-18T18:51:03.254026+00:00 19994330.271999958903 29000292.967000011355 27870463.007999990135 3959537.126000002027 60479.785465983 2024-06-18T18:51:04.260904+00:00 19994330.275000099093 29000293.026999950409 27870462.997000008821 3955836.929000005126 60479.785477458 2024-06-18T18:51:05.252407+00:00 19994330.271999958903 29000293.001000050455 27870463.027000010014 3958624.045999988914 60479.785489112 2024-06-18T18:51:06.259287+00:00 19994330.271000001580 29000292.977999929339 27870463.042999979109 3952637.010000004899 60479.785500771 2024-06-18T18:51:07.266662+00:00 19994330.278000000864 29000293.022000070661 27870462.967999991030 3956160.923000007868 60479.785512247 2024-06-18T18:51:08.258166+00:00 19994330.268000010401 29000292.989999998361 27870463.011000040919 3955664.007999985944 60479.785523901 2024-06-18T18:51:09.265045+00:00 19994330.273999989033 29000293.021000001580 27870462.971999939531 3956202.937999994028 60479.785535377 2024-06-18T18:51:10.256547+00:00 19994330.271000009030 29000292.975000008941 27870463.022000011057 3958110.066000015009 60479.785547030 2024-06-18T18:51:11.263426+00:00 19994330.274999991059 29000293.008000001311 27870462.953000009060 3955121.956999986898 60479.785558506 2024-06-18T18:51:12.254929+00:00 19994330.268000010401 29000292.988999988884 27870463.013000011444 3955563.089000015985 60479.785570160 2024-06-18T18:51:13.261809+00:00 19994330.275000009686 29000293.006999999285 27870463.009999990463 3957056.979000002146 60479.785581635 2024-06-18T18:51:14.253313+00:00 19994330.271000001580 29000292.988999988884 27870463.022999998182 3954423.998999983072 60479.785593295 2024-06-18T18:51:15.260688+00:00 19994330.275999989361 29000293.021000001580 27870462.955999970436 3955380.925000011921 60479.785604949 2024-06-18T18:51:16.267567+00:00 19994330.270000010729 29000292.993000030518 27870462.990000009537 3957677.113000005018 60479.785616424 2024-06-18T18:51:17.259070+00:00 19994330.275999989361 29000292.984999950975 27870463.011999960989 3959761.976999998093 60479.785628078 2024-06-18T18:51:18.265950+00:00 19994330.268000010401 29000292.998000029474 27870462.996000051498 3960774.900000005960 60479.785639554 2024-06-18T18:51:19.257453+00:00 19994330.274999979883 29000293.024999979883 27870463.021999958903 3957069.930999993812 60479.785651213 2024-06-18T18:51:20.264828+00:00 19994330.272999998182 29000292.998000029474 27870463.011000040919 3955290.028999983799 60479.785662683 2024-06-18T18:51:21.255835+00:00 19994330.272000011057 29000293.004000011832 27870463.014000058174 3952464.104000002146 60479.785674343 2024-06-18T18:51:22.263210+00:00 19994330.270999971777 29000292.987999979407 27870463.046999931335 3959804.959000021219 60479.785685813 2024-06-18T18:51:23.254217+00:00 19994330.272000011057 29000293.000999990851 27870462.944000009447 3958455.103999971878 60479.785697472 2024-06-18T18:51:24.261592+00:00 19994330.271000031382 29000292.999000009149 27870462.985000010580 3950184.971000016201 60479.785708942 2024-06-18T18:51:25.252600+00:00 19994330.274999979883 29000293.014999989420 27870462.960999969393 3953628.023999989033 60479.785720602 2024-06-18T18:51:26.259975+00:00 19994330.273999989033 29000292.985000010580 27870463.001000050455 3956548.957000017166 60479.785732261 2024-06-18T18:51:27.267350+00:00 19994330.274000048637 29000293.032000061125 27870463.021000031382 3953067.983999996912 60479.785743731 2024-06-18T18:51:28.258357+00:00 19994330.268999990076 29000292.995000001043 27870463.018000010401 3955042.033999979030 60479.785755390 2024-06-18T18:51:29.265732+00:00 19994330.272999998182 29000292.965999960899 27870463.009999990463 3951683.051000028849 60479.785766866 2024-06-18T18:51:30.257236+00:00 19994330.272999998182 29000292.985999941826 27870462.959999918938 3957425.952999978792 60479.785778520 2024-06-18T18:51:31.264115+00:00 19994330.271999958903 29000293.055999990553 27870463.045000080019 3955867.929000020027 60479.785789995 2024-06-18T18:51:32.255618+00:00 19994330.278000060469 29000292.974000100046 27870463.034999970347 3958639.987999976147 60479.785801649 2024-06-18T18:51:33.262497+00:00 19994330.268000010401 29000292.991999980062 27870462.942000031471 3959289.090000004042 60479.785813125 2024-06-18T18:51:34.254001+00:00 19994330.271999958903 29000292.990999940783 27870463.013000011444 3953099.885000019800 60479.785824785 2024-06-18T18:51:35.261376+00:00 19994330.272999998182 29000293.012000080198 27870463.041000001132 3958549.051999986172 60479.785836254 2024-06-18T18:51:36.252383+00:00 19994330.269999980927 29000292.992999911308 27870462.982999999076 3957126.050999999046 60479.785847914 2024-06-18T18:51:37.259758+00:00 19994330.276000019163 29000293.018000010401 27870463.008000001311 3954378.992000014056 60479.785859568 2024-06-18T18:51:38.266637+00:00 19994330.271999958903 29000292.967000011355 27870463.021999999881 3957963.016999990214 60479.785871043 2024-06-18T18:51:39.258141+00:00 19994330.271000031382 29000293.032000061125 27870463.002999991179 3954076.909999995958 60479.785882697 2024-06-18T18:51:40.265020+00:00 19994330.271999958903 29000292.995000001043 27870462.925999999046 3957571.008000016212 60479.785894173 2024-06-18T18:51:41.256523+00:00 19994330.274000048637 29000293.000999931246 27870463.002000000328 3956601.078000009060 60479.785905826 2024-06-18T18:51:42.263402+00:00 19994330.274999979883 29000292.990000009537 27870463.021000001580 3955300.966999948025 60479.785917302 2024-06-18T18:51:43.254905+00:00 19994330.269999980927 29000293.014000058174 27870462.986000001431 3953197.988000034820 60479.785928962 2024-06-18T18:51:44.262281+00:00 19994330.272999998182 29000292.963999990374 27870462.997999999672 3960618.023000001907 60479.785940432 2024-06-18T18:51:45.253288+00:00 19994330.271000031382 29000293.026000000536 27870462.995999988168 3957176.909999967087 60479.785952091 2024-06-18T18:51:46.260663+00:00 19994330.272999998182 29000292.982000000775 27870463.041999999434 3956196.121000051033 60479.785963561 2024-06-18T18:51:47.251670+00:00 19994330.271000031382 29000293.004999998957 27870462.962000008672 3958677.006999969017 60479.785975221 2024-06-18T18:51:48.259045+00:00 19994330.274999979883 29000293.013000000268 27870463.004999998957 3956712.976999998093 60479.785986874 2024-06-18T18:51:49.265925+00:00 19994330.272000070661 29000293.018999990076 27870462.967000011355 3955163.026000022888 60479.785998350 2024-06-18T18:51:50.257428+00:00 19994330.273999929428 29000293.010000020266 27870463.121999979019 3954603.021999955177 60479.786010004 2024-06-18T18:51:51.264307+00:00 19994330.268000010401 29000292.949000000954 27870462.870000001043 3954181.947000027169 60479.786021479 2024-06-18T18:51:52.255810+00:00 19994330.276000019163 29000293.007999990135 27870463.064000010490 3958308.991999983788 60479.786033133 2024-06-18T18:51:53.262689+00:00 19994330.272999998182 29000293.021000031382 27870463.025000039488 3958738.962000011932 60479.786044609 2024-06-18T18:51:54.254192+00:00 19994330.271999958903 29000293.004999998957 27870462.879999998957 3959534.938000022899 60479.786056262 2024-06-18T18:51:55.261072+00:00 19994330.272000070661 29000292.991000000387 27870463.115000009537 3955145.072999954224 60479.786067738 2024-06-18T18:51:56.252575+00:00 19994330.271999958903 29000292.986999988556 27870462.965999960899 3950191.052000045776 60479.786079397 2024-06-18T18:51:57.259950+00:00 19994330.271999958903 29000293.009999990463 27870462.939000010490 3952107.919999957085 60479.786091051 2024-06-18T18:51:58.266829+00:00 19994330.274000048637 29000292.998000029474 27870463.100999951363 3955923.021000028122 60479.786102521 2024-06-18T18:51:59.257836+00:00 19994330.272999998182 29000293.042999979109 27870462.939000010490 3957815.060000001919 60479.786114180 2024-06-18T18:52:00.265212+00:00 19994330.274000000209 29000292.966000020504 27870462.995000001043 3953094.955999969970 60479.786125651 2024-06-18T18:52:01.256219+00:00 19994330.269999999553 29000292.991999980062 27870462.985000010580 3952584.095000029076 60479.786137310 2024-06-18T18:52:02.263594+00:00 19994330.269999999553 29000293.013000011444 27870463.009999990463 3953354.888000010978 60479.786148786 2024-06-18T18:52:03.255097+00:00 19994330.272999990731 29000292.982999920845 27870463.040000081062 3956808.037000000011 60479.786160440 2024-06-18T18:52:04.261977+00:00 19994330.277000010014 29000293.010000109673 27870462.977999929339 3959163.055999993812 60479.786171915 2024-06-18T18:52:05.253479+00:00 19994330.271999981254 29000293.016999959946 27870462.980000019073 3954149.928999959957 60479.786183569 2024-06-18T18:52:06.260359+00:00 19994330.271000001580 29000292.970000028610 27870463.003000020981 3954405.876000047196 60479.786195045 2024-06-18T18:52:07.251862+00:00 19994330.272000011057 29000293.008999940008 27870463.075999978930 3957093.175999999046 60479.786206699 2024-06-18T18:52:08.258741+00:00 19994330.271999981254 29000293.009000059217 27870462.930000070482 3956018.945999979973 60479.786218358 2024-06-18T18:52:09.266117+00:00 19994330.272000011057 29000292.990000009537 27870462.986999988556 3955139.047999978065 60479.786229828 2024-06-18T18:52:10.257124+00:00 19994330.275999989361 29000293.000000000000 27870462.987999919802 3952270.004000008106 60479.786241487 2024-06-18T18:52:11.264499+00:00 19994330.271000001580 29000293.010999921709 27870463.009000059217 3956339.995999991894 60479.786252957 2024-06-18T18:52:12.255506+00:00 19994330.273999989033 29000292.995000001043 27870462.980000019073 3957215.908000051975 60479.786264617 2024-06-18T18:52:13.262881+00:00 19994330.268000010401 29000292.995000001043 27870463.106999989599 3951454.130999981891 60479.786276087 2024-06-18T18:52:14.253888+00:00 19994330.275000039488 29000292.999000068754 27870462.988000001758 3950304.906000018120 60479.786287746 2024-06-18T18:52:15.261264+00:00 19994330.272999998182 29000293.006999969482 27870462.951000008732 3957614.052999972831 60479.786299216 2024-06-18T18:52:16.252271+00:00 19994330.272999998182 29000292.983999971300 27870462.966999989003 3956399.911000012886 60479.786310876 2024-06-18T18:52:17.259646+00:00 19994330.271999958903 29000293.006999969482 27870463.025000009686 3958847.016999959946 60479.786322529 2024-06-18T18:52:18.266525+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3951393.022000014782 60479.786334005 2024-06-18T18:52:19.258029+00:00 19994330.274999979883 29000293.028000120074 27870462.997000008821 3954694.976000010967 60479.786345664 2024-06-18T18:52:20.265403+00:00 19994330.270000040531 29000292.983999971300 27870463.011999990791 3953148.981000006199 60479.786357135 2024-06-18T18:52:21.256411+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3959613.066999971867 60479.786368794 2024-06-18T18:52:22.263786+00:00 19994330.273999989033 29000293.041000001132 27870462.910999979824 3957480.944000006188 60479.786380264 2024-06-18T18:52:23.254793+00:00 19994330.270999971777 29000292.962999999523 27870463.046000000089 3956724.012000023853 60479.786391923 2024-06-18T18:52:24.262169+00:00 19994330.270000040531 29000293.019999999553 27870463.076000031084 3955258.070999979973 60479.786403399 2024-06-18T18:52:25.253672+00:00 19994330.276999950409 29000293.005000010133 27870462.967000011355 3959185.845000029076 60479.786415053 2024-06-18T18:52:26.260551+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3956168.157999991905 60479.786426528 2024-06-18T18:52:27.252053+00:00 19994330.269999980927 29000293.008999969810 27870462.955999970436 3959077.008000016212 60479.786438188 2024-06-18T18:52:28.259429+00:00 19994330.272000070661 29000292.976000010967 27870462.951000031084 3957281.970999956131 60479.786449842 2024-06-18T18:52:29.266308+00:00 19994330.270999908447 29000293.013000011444 27870463.022000011057 3957210.953999996185 60479.786461317 2024-06-18T18:52:30.257811+00:00 19994330.276000019163 29000292.991000000387 27870463.009999990463 3956771.115999997128 60479.786472971 2024-06-18T18:52:31.264691+00:00 19994330.271000031382 29000292.982999980450 27870462.972999989986 3957839.930000007153 60479.786484447 2024-06-18T18:52:32.256194+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3957635.923000038136 60479.786496100 2024-06-18T18:52:33.263074+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3957617.050999999046 60479.786507576 2024-06-18T18:52:34.254576+00:00 19994330.270999908447 29000293.013000011444 27870463.031000021845 3960487.958999990951 60479.786519235 2024-06-18T18:52:35.261952+00:00 19994330.274000048637 29000292.990000009537 27870462.951999899000 3955004.986000000965 60479.786530706 2024-06-18T18:52:36.252959+00:00 19994330.272999998182 29000292.988999959081 27870463.065000060946 3960021.136999965180 60479.786542359 2024-06-18T18:52:37.259838+00:00 19994330.271999958903 29000293.007000029087 27870462.970999959856 3956365.901000022888 60479.786553835 2024-06-18T18:52:38.251341+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3954689.106999992859 60479.786565494 2024-06-18T18:52:39.258716+00:00 19994330.271000031382 29000293.002999961376 27870463.067000031471 3957918.870000004768 60479.786577148 2024-06-18T18:52:40.265596+00:00 19994330.271000031382 29000293.014999989420 27870462.960999969393 3960158.059000014793 60479.786588618 2024-06-18T18:52:41.256603+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3954458.983999968041 60479.786600278 2024-06-18T18:52:42.263978+00:00 19994330.274999979883 29000293.014000058174 27870462.998000029474 3957950.010000050068 60479.786611747 2024-06-18T18:52:43.254985+00:00 19994330.272999998182 29000292.982999920845 27870462.977999929339 3960521.939999998081 60479.786623407 2024-06-18T18:52:44.262360+00:00 19994330.271000031382 29000293.018000010401 27870462.980000019073 3955293.981999992859 60479.786634883 2024-06-18T18:52:45.253863+00:00 19994330.271000031382 29000292.990000009537 27870463.027000069618 3956229.074000000954 60479.786646537 2024-06-18T18:52:46.260743+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3954097.978999971878 60479.786658012 2024-06-18T18:52:47.252246+00:00 19994330.272999998182 29000293.001000050455 27870463.006000038236 3956838.984000027180 60479.786669666 2024-06-18T18:52:48.259125+00:00 19994330.275999899954 29000293.011000040919 27870463.078999999911 3955698.998000026215 60479.786681325 2024-06-18T18:52:49.266500+00:00 19994330.271000031382 29000292.988999959081 27870462.873999949545 3958536.059999942780 60479.786692795 2024-06-18T18:52:50.257507+00:00 19994330.271000031382 29000292.988999959081 27870463.019000049680 3956991.901000022888 60479.786704455 2024-06-18T18:52:51.264883+00:00 19994330.271999958903 29000293.018000010401 27870463.069000009447 3956265.027999997139 60479.786715930 2024-06-18T18:52:52.256385+00:00 19994330.272999998182 29000293.004999998957 27870462.985999990255 3956590.041999936104 60479.786727584 2024-06-18T18:52:53.263265+00:00 19994330.272999998182 29000292.985000010580 27870462.970000009984 3954002.933000088204 60479.786739060 2024-06-18T18:52:54.254768+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3958518.034999967087 60479.786750719 2024-06-18T18:52:55.262144+00:00 19994330.271000001580 29000293.004999998957 27870462.984000001103 3957131.955999969970 60479.786762189 2024-06-18T18:52:56.253151+00:00 19994330.271000001580 29000292.995000001043 27870462.935999989510 3958855.105000019073 60479.786773849 2024-06-18T18:52:57.260526+00:00 19994330.271999999881 29000293.013000011444 27870463.006999999285 3953090.981000065804 60479.786785319 2024-06-18T18:52:58.251533+00:00 19994330.276000011712 29000292.962000008672 27870463.112000018358 3955660.995999931823 60479.786796978 2024-06-18T18:52:59.258908+00:00 19994330.273999989033 29000293.048999991268 27870462.986000001431 3956979.927000045776 60479.786808632 2024-06-18T18:53:00.265786+00:00 19994330.272000011057 29000292.993000000715 27870462.974999990314 3953961.065999985207 60479.786820108 2024-06-18T18:53:01.257290+00:00 19994330.269999980927 29000293.011000011116 27870462.967999991030 3958322.965000032913 60479.786831761 2024-06-18T18:53:02.264170+00:00 19994330.272000011057 29000292.973999988288 27870462.989000018686 3952443.120999931823 60479.786843237 2024-06-18T18:53:03.255673+00:00 19994330.275000009686 29000292.984000001103 27870463.058999959379 3953225.919999957085 60479.786854896 2024-06-18T18:53:04.263048+00:00 19994330.272999998182 29000293.048999991268 27870462.944999989122 3953451.910000085831 60479.786866366 2024-06-18T18:53:05.254055+00:00 19994330.273999989033 29000292.983000010252 27870463.035000029951 3957814.038999915123 60479.786878026 2024-06-18T18:53:06.261431+00:00 19994330.269000019878 29000293.002999991179 27870463.028999980539 3957144.005000113975 60479.786889496 2024-06-18T18:53:07.252438+00:00 19994330.270999971777 29000292.969999998808 27870462.944000009447 3952101.068999886978 60479.786901155 2024-06-18T18:53:08.259814+00:00 19994330.272000011057 29000293.025000039488 27870462.995999988168 3956652.982000112999 60479.786912631 2024-06-18T18:53:09.251317+00:00 19994330.273999989033 29000292.982999980450 27870463.021000031382 3955141.898999928962 60479.786924285 2024-06-18T18:53:10.258195+00:00 19994330.276000019163 29000293.008000019938 27870462.998999949545 3950869.152999997139 60479.786935944 2024-06-18T18:53:11.265571+00:00 19994330.271999958903 29000292.988999959081 27870462.998000029474 3951192.070000051986 60479.786947414 2024-06-18T18:53:12.256578+00:00 19994330.270000040531 29000293.022999998182 27870463.057000041008 3956811.853999971878 60479.786959074 2024-06-18T18:53:13.263953+00:00 19994330.270999971777 29000292.967000011355 27870462.962999939919 3957173.083999990951 60479.786970549 2024-06-18T18:53:14.255456+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3955712.963000059128 60479.786982203 2024-06-18T18:53:15.262335+00:00 19994330.273999989033 29000293.045000020415 27870462.986999988556 3954872.962999939919 60479.786993679 2024-06-18T18:53:16.253838+00:00 19994330.272999998182 29000292.958999991417 27870462.953999999911 3957722.065999985207 60479.787005332 2024-06-18T18:53:17.260718+00:00 19994330.272000011057 29000293.026000019163 27870463.021000031382 3954014.912999988068 60479.787016808 2024-06-18T18:53:18.252221+00:00 19994330.269999980927 29000292.988000039011 27870463.006000038236 3955689.101000071038 60479.787028467 2024-06-18T18:53:19.259596+00:00 19994330.273999989033 29000293.013000011444 27870463.026000019163 3960620.907999991905 60479.787039937 2024-06-18T18:53:20.250603+00:00 19994330.274000048637 29000292.993999961764 27870462.936999920756 3954158.004999995232 60479.787051597 2024-06-18T18:53:21.257979+00:00 19994330.272999998182 29000293.026999950409 27870463.048000101000 3958183.939999938011 60479.787063251 2024-06-18T18:53:22.264858+00:00 19994330.272999998182 29000292.983000040054 27870463.002999901772 3958583.138000010978 60479.787074727 2024-06-18T18:53:23.256361+00:00 19994330.268999930471 29000292.981999989599 27870463.007000088692 3961395.953000069130 60479.787086380 2024-06-18T18:53:24.263240+00:00 19994330.274000048637 29000293.016999959946 27870463.011999960989 3956669.958999990951 60479.787097856 2024-06-18T18:53:25.254745+00:00 19994330.274999979883 29000292.988000039011 27870462.942000031471 3956040.939999938011 60479.787109510 2024-06-18T18:53:26.261623+00:00 19994330.269999980927 29000292.998999949545 27870463.008000019938 3959987.046000003815 60479.787120985 2024-06-18T18:53:27.253126+00:00 19994330.277000069618 29000293.001000050455 27870462.969999909401 3955348.001000047196 60479.787132645 2024-06-18T18:53:28.260501+00:00 19994330.271000031382 29000292.981999989599 27870463.083000060171 3954835.016000031959 60479.787144115 2024-06-18T18:53:29.251508+00:00 19994330.268999930471 29000293.028000000864 27870462.967000011355 3956237.054999948014 60479.787155774 2024-06-18T18:53:30.258883+00:00 19994330.274000048637 29000292.970000028610 27870462.970999959856 3954393.927000045776 60479.787167244 2024-06-18T18:53:31.249890+00:00 19994330.273999929428 29000293.013000011444 27870463.011999998242 3958438.063999890815 60479.787178904 2024-06-18T18:53:32.257266+00:00 19994330.272999998182 29000293.021999958903 27870462.978000000119 3955983.980000019073 60479.787190557 2024-06-18T18:53:33.264145+00:00 19994330.271000031382 29000292.989000078291 27870463.067999999970 3957179.000000000000 60479.787202033 2024-06-18T18:53:34.255648+00:00 19994330.272999998182 29000292.987999919802 27870462.996000010520 3956139.004000068177 60479.787213692 2024-06-18T18:53:35.263023+00:00 19994330.269999980927 29000292.998000029474 27870462.903999980539 3959113.049000024796 60479.787225163 2024-06-18T18:53:36.254030+00:00 19994330.272999998182 29000293.006000000983 27870463.106999989599 3956019.954999924172 60479.787236822 2024-06-18T18:53:37.261406+00:00 19994330.272999998182 29000293.021000009030 27870462.941000010818 3955585.050000071991 60479.787248292 2024-06-18T18:53:38.252413+00:00 19994330.272999998182 29000292.974999990314 27870463.035999979824 3959554.949999928009 60479.787259951 2024-06-18T18:53:39.259787+00:00 19994330.274000048637 29000293.002999991179 27870462.989000018686 3951587.011999965180 60479.787271421 2024-06-18T18:53:40.250795+00:00 19994330.269999980927 29000293.011000011116 27870463.047999981791 3955659.032000064850 60479.787283081 2024-06-18T18:53:41.258170+00:00 19994330.271999958903 29000292.993000000715 27870462.955000039190 3952911.922999978065 60479.787294740 2024-06-18T18:53:42.265546+00:00 19994330.274999979883 29000293.014999989420 27870462.981999989599 3958083.958999990951 60479.787306210 2024-06-18T18:53:43.256553+00:00 19994330.272999998182 29000293.002000000328 27870463.032000008970 3957095.996000051033 60479.787317869 2024-06-18T18:53:44.263928+00:00 19994330.274000048637 29000292.992000009865 27870462.962999999523 3955639.960999966133 60479.787329339 2024-06-18T18:53:45.254935+00:00 19994330.269999980927 29000292.992999970913 27870462.981999989599 3954516.095000029076 60479.787340999 2024-06-18T18:53:46.262311+00:00 19994330.269000049680 29000292.973000049591 27870462.977000001818 3954843.077000021935 60479.787352475 2024-06-18T18:53:47.253814+00:00 19994330.274999998510 29000293.035999950022 27870463.094999969006 3952373.893999934196 60479.787364129 2024-06-18T18:53:48.260693+00:00 19994330.274000000209 29000293.004999998957 27870462.971999999136 3954796.972000002861 60479.787375604 2024-06-18T18:53:49.252196+00:00 19994330.272999990731 29000292.986000001431 27870463.033000048250 3954637.074000000954 60479.787387258 2024-06-18T18:53:50.259074+00:00 19994330.271000001580 29000293.006000038236 27870462.934000018984 3962862.958999990951 60479.787398734 2024-06-18T18:53:51.250579+00:00 19994330.271999999881 29000292.974999960512 27870463.004999998957 3961852.054000020027 60479.787410393 2024-06-18T18:53:52.257953+00:00 19994330.271000009030 29000293.024000048637 27870463.059999939054 3957678.001999973785 60479.787422047 2024-06-18T18:53:53.264833+00:00 19994330.275999989361 29000293.013999938965 27870463.014000058174 3955271.981999992859 60479.787433522 2024-06-18T18:53:54.256336+00:00 19994330.272999998182 29000292.985000010580 27870462.989999890327 3958294.952000021935 60479.787445176 2024-06-18T18:53:55.263215+00:00 19994330.273999989033 29000292.981999989599 27870462.935000058264 3954018.054000020027 60479.787456652 2024-06-18T18:53:56.254718+00:00 19994330.270000010729 29000293.013000011444 27870463.011000040919 3957415.950999975204 60479.787468311 2024-06-18T18:53:57.262094+00:00 19994330.271000001580 29000292.983999971300 27870463.036000009626 3959783.004000068177 60479.787479782 2024-06-18T18:53:58.253101+00:00 19994330.273999989033 29000292.986999988556 27870462.954999919981 3957154.018999934196 60479.787491441 2024-06-18T18:53:59.260476+00:00 19994330.274000018835 29000293.029000040144 27870463.014000058174 3956402.036000012886 60479.787502911 2024-06-18T18:54:00.251482+00:00 19994330.270999971777 29000292.986999988556 27870463.064000010490 3955633.983000040054 60479.787514570 2024-06-18T18:54:01.258858+00:00 19994330.272000011057 29000293.000000000000 27870462.965999960899 3952268.991999983788 60479.787526040 2024-06-18T18:54:02.249866+00:00 19994330.271000031382 29000293.008000019938 27870462.955999970436 3959147.963999987114 60479.787537700 2024-06-18T18:54:03.257241+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3954926.993999958038 60479.787549353 2024-06-18T18:54:04.264120+00:00 19994330.274000048637 29000293.014999989420 27870463.032999988645 3954604.024000049103 60479.787560829 2024-06-18T18:54:05.255624+00:00 19994330.271999958903 29000293.006000038236 27870462.970000028610 3956380.087999939919 60479.787572488 2024-06-18T18:54:06.262998+00:00 19994330.274000048637 29000293.003000020981 27870463.016000028700 3956398.910000085831 60479.787583964 2024-06-18T18:54:07.254501+00:00 19994330.270999971777 29000293.005999919027 27870462.942999958992 3952812.998999952804 60479.787595618 2024-06-18T18:54:08.261381+00:00 19994330.271000031382 29000292.965000029653 27870462.993999961764 3956675.968000053894 60479.787607093 2024-06-18T18:54:09.252884+00:00 19994330.274999979883 29000293.029999971390 27870463.041000001132 3954604.155999898911 60479.787618747 2024-06-18T18:54:10.259763+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3958079.941000103951 60479.787630223 2024-06-18T18:54:11.251267+00:00 19994330.274999979883 29000293.016000028700 27870462.927000008523 3954814.010999917984 60479.787641877 2024-06-18T18:54:12.258145+00:00 19994330.272000011057 29000292.993999961764 27870463.070999991149 3953345.050000071991 60479.787653352 2024-06-18T18:54:13.249648+00:00 19994330.269999980927 29000293.013999998569 27870462.973999988288 3955307.847000002861 60479.787665006 2024-06-18T18:54:14.256528+00:00 19994330.276000019163 29000292.975999999791 27870463.027000010014 3955277.089999914169 60479.787676665 2024-06-18T18:54:15.263903+00:00 19994330.272999998182 29000293.013000000268 27870463.051999989897 3953432.032000064850 60479.787688136 2024-06-18T18:54:16.254910+00:00 19994330.271999958903 29000292.995000001043 27870462.964999999851 3950910.034999967087 60479.787699795 2024-06-18T18:54:17.262286+00:00 19994330.274999979883 29000292.998000010848 27870462.937999989837 3953361.875000000000 60479.787711265 2024-06-18T18:54:18.253293+00:00 19994330.268000010401 29000293.012999981642 27870463.060000028461 3953648.004999995232 60479.787722924 2024-06-18T18:54:19.260668+00:00 19994330.272000070661 29000292.985000010580 27870462.936999980360 3955340.085999966133 60479.787734400 2024-06-18T18:54:20.252171+00:00 19994330.273999929428 29000293.002000000328 27870463.022999998182 3956875.975000023842 60479.787746054 2024-06-18T18:54:21.259051+00:00 19994330.272000070661 29000293.022000011057 27870463.044000029564 3953549.879000068177 60479.787757529 2024-06-18T18:54:22.250553+00:00 19994330.274999979883 29000292.986999988556 27870462.949999991804 3950897.036000012886 60479.787769184 2024-06-18T18:54:23.257433+00:00 19994330.268999930471 29000292.978999968618 27870463.023999989033 3957621.117999910843 60479.787780843 2024-06-18T18:54:24.264808+00:00 19994330.272000070661 29000293.016000028700 27870462.999000009149 3960779.933000088204 60479.787792313 2024-06-18T18:54:25.255815+00:00 19994330.271000031382 29000293.002999961376 27870463.000000000000 3955962.949999928009 60479.787803972 2024-06-18T18:54:26.263190+00:00 19994330.278000000864 29000292.997000038624 27870463.013000011444 3955749.045000075828 60479.787815442 2024-06-18T18:54:27.254197+00:00 19994330.273999929428 29000293.006999969482 27870462.981999929994 3955594.007999897003 60479.787827102 2024-06-18T18:54:28.261573+00:00 19994330.272000070661 29000293.009999990463 27870463.004999998957 3955696.004000068177 60479.787838572 2024-06-18T18:54:29.252580+00:00 19994330.269999980927 29000292.983000040054 27870463.000000000000 3958837.945999979973 60479.787850231 2024-06-18T18:54:30.259955+00:00 19994330.271000031382 29000293.004000011832 27870462.992000099272 3957877.054999948014 60479.787861707 2024-06-18T18:54:31.251458+00:00 19994330.272999878973 29000293.008999940008 27870463.059999939054 3955747.070000051986 60479.787873360 2024-06-18T18:54:32.258338+00:00 19994330.275000099093 29000293.000000000000 27870462.988000039011 3956036.889999986161 60479.787884836 2024-06-18T18:54:33.249841+00:00 19994330.270999908447 29000292.986000061035 27870462.929000020027 3952596.993999958038 60479.787896490 2024-06-18T18:54:34.256720+00:00 19994330.274000048637 29000293.005999919027 27870463.019999980927 3954652.019000052940 60479.787908149 2024-06-18T18:54:35.264096+00:00 19994330.269999980927 29000292.988000039011 27870462.975999951363 3958721.065999985207 60479.787919625 2024-06-18T18:54:36.255598+00:00 19994330.272000070661 29000293.019999980927 27870463.049000021070 3953459.937999964226 60479.787931279 2024-06-18T18:54:37.262478+00:00 19994330.273999929428 29000293.000000000000 27870463.029000040144 3958185.033000112046 60479.787942755 2024-06-18T18:54:38.253981+00:00 19994330.272000070661 29000293.006000038236 27870463.009999990463 3953289.976999998093 60479.787954408 2024-06-18T18:54:39.260860+00:00 19994330.274999979883 29000292.978999968618 27870462.936999920756 3954924.014999986161 60479.787965884 2024-06-18T18:54:40.252363+00:00 19994330.269999980927 29000293.009000059217 27870463.004999998957 3953842.962000011932 60479.787977538 2024-06-18T18:54:41.259242+00:00 19994330.271000001580 29000292.996999979019 27870463.044000029564 3956854.969999908935 60479.787989013 2024-06-18T18:54:42.250745+00:00 19994330.276000000536 29000292.982999920845 27870462.904000040144 3957125.073000072967 60479.788000673 2024-06-18T18:54:43.258121+00:00 19994330.271999999881 29000293.030000090599 27870463.064000010490 3954274.965999960899 60479.788012143 2024-06-18T18:54:44.249128+00:00 19994330.271000001580 29000292.986999988556 27870463.008999940008 3955801.922000051010 60479.788023802 2024-06-18T18:54:45.256503+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3954588.259999989998 60479.788035456 2024-06-18T18:54:46.263382+00:00 19994330.272999998182 29000292.969999909401 27870462.970000028610 3954660.893999934196 60479.788046931 2024-06-18T18:54:47.254885+00:00 19994330.270999979228 29000292.994000080973 27870463.004999998957 3949769.930000067223 60479.788058591 2024-06-18T18:54:48.262261+00:00 19994330.276000019163 29000293.019999980927 27870462.973999999464 3956607.039999961853 60479.788070061 2024-06-18T18:54:49.253268+00:00 19994330.269999980927 29000293.000000000000 27870462.984999999404 3956237.930999993812 60479.788081720 2024-06-18T18:54:50.260644+00:00 19994330.272999998182 29000292.991999998689 27870463.039000000805 3955640.034000039101 60479.788093191 2024-06-18T18:54:51.251650+00:00 19994330.272000011057 29000292.989000011235 27870463.013999998569 3952070.962000011932 60479.788104850 2024-06-18T18:54:52.259025+00:00 19994330.271999981254 29000293.009999990463 27870462.991000011563 3955651.985999941826 60479.788116320 2024-06-18T18:54:53.250033+00:00 19994330.272999998182 29000293.008999999613 27870463.021000001580 3950625.062000035774 60479.788127979 2024-06-18T18:54:54.257408+00:00 19994330.271000031382 29000293.000999990851 27870462.942000001669 3947992.032999991905 60479.788139455 2024-06-18T18:54:55.248911+00:00 19994330.274999979883 29000292.992000009865 27870463.046999990940 3952043.901000022888 60479.788151114 2024-06-18T18:54:56.256286+00:00 19994330.269999980927 29000292.981999989599 27870463.018999990076 3959414.051999927033 60479.788162768 2024-06-18T18:54:57.263165+00:00 19994330.274000048637 29000293.017000019550 27870463.009999990463 3956101.013000010978 60479.788174238 2024-06-18T18:54:58.254172+00:00 19994330.270999971777 29000293.007999990135 27870462.963999990374 3958316.029999970924 60479.788185897 2024-06-18T18:54:59.261548+00:00 19994330.274999979883 29000292.991000000387 27870462.967000011355 3955290.064000010025 60479.788197367 2024-06-18T18:55:00.252554+00:00 19994330.272999998182 29000292.990000009537 27870463.109000030905 3956404.965000032913 60479.788209027 2024-06-18T18:55:01.259930+00:00 19994330.272999998182 29000292.989000018686 27870462.915000021458 3956764.955999969970 60479.788220497 2024-06-18T18:55:02.250937+00:00 19994330.271000031382 29000293.029999971390 27870462.991999980062 3958624.981000065804 60479.788232157 2024-06-18T18:55:03.258313+00:00 19994330.272999998182 29000292.981000009924 27870462.988999959081 3951769.975000023842 60479.788243632 2024-06-18T18:55:04.249816+00:00 19994330.272000011057 29000293.018000010401 27870462.977000001818 3952238.020000000019 60479.788255286 2024-06-18T18:55:05.256695+00:00 19994330.274999979883 29000293.005999978632 27870463.094000041485 3953181.058999998961 60479.788266945 2024-06-18T18:55:06.264070+00:00 19994330.271000031382 29000292.989000018686 27870462.926999989897 3958576.956999999937 60479.788278421 2024-06-18T18:55:07.255573+00:00 19994330.271000031382 29000292.974000040442 27870463.008000019938 3954933.947000001092 60479.788290075 2024-06-18T18:55:08.262452+00:00 19994330.273999929428 29000293.032999988645 27870462.991999980062 3956435.024000000209 60479.788301550 2024-06-18T18:55:09.253956+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3959027.982000000775 60479.788313204 2024-06-18T18:55:10.260835+00:00 19994330.274000048637 29000292.990000009537 27870462.988000039011 3952719.982999999076 60479.788324680 2024-06-18T18:55:11.252338+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3954024.070999999065 60479.788336339 2024-06-18T18:55:12.259713+00:00 19994330.270999908447 29000292.981999989599 27870462.940999981016 3956034.944999999832 60479.788347809 2024-06-18T18:55:13.250721+00:00 19994330.272999998182 29000292.995000001043 27870463.072000030428 3953027.877000004053 60479.788359469 2024-06-18T18:55:14.258096+00:00 19994330.269999980927 29000293.034000039101 27870462.953999999911 3957777.083999998868 60479.788370939 2024-06-18T18:55:15.249103+00:00 19994330.274000048637 29000293.004999998957 27870462.987999919802 3952814.030999995768 60479.788382598 2024-06-18T18:55:16.256477+00:00 19994330.276000019163 29000292.988000039011 27870463.055000070482 3953505.012000001967 60479.788394252 2024-06-18T18:55:17.263358+00:00 19994330.268999930471 29000292.980999950320 27870462.952000018209 3954459.052000001073 60479.788405728 2024-06-18T18:55:18.254861+00:00 19994330.272999998182 29000293.017000079155 27870463.039999961853 3955213.884999997914 60479.788417387 2024-06-18T18:55:19.262236+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3951684.056000002194 60479.788428857 2024-06-18T18:55:20.253243+00:00 19994330.272999998182 29000292.995999928564 27870462.991999980062 3952290.002999999095 60479.788440516 2024-06-18T18:55:21.260618+00:00 19994330.274000048637 29000293.009000059217 27870463.012000080198 3952901.012999997009 60479.788451992 2024-06-18T18:55:22.252121+00:00 19994330.271000031382 29000292.985000010580 27870463.037999991328 3949733.953000009060 60479.788463646 2024-06-18T18:55:23.259000+00:00 19994330.270999908447 29000293.030999898911 27870462.912999991328 3951538.056999995839 60479.788475121 2024-06-18T18:55:24.250504+00:00 19994330.272999998182 29000292.986999988556 27870463.041000008583 3950723.921000003815 60479.788486775 2024-06-18T18:55:25.257383+00:00 19994330.271000031382 29000293.010000109673 27870463.000000000000 3954016.100999996066 60479.788498251 2024-06-18T18:55:26.248885+00:00 19994330.274000048637 29000292.975999951363 27870463.015999998897 3952105.025999993086 60479.788509910 2024-06-18T18:55:27.256261+00:00 19994330.272999998182 29000293.017000000924 27870462.962999999523 3952683.961000009906 60479.788521564 2024-06-18T18:55:28.263141+00:00 19994330.272999998182 29000292.997999999672 27870463.030000001192 3950280.938999996055 60479.788533040 2024-06-18T18:55:29.254644+00:00 19994330.271999958903 29000293.002000000328 27870463.025000009686 3949622.949000000954 60479.788544693 2024-06-18T18:55:30.261523+00:00 19994330.272999998182 29000293.000999990851 27870462.950999990106 3954469.084999992978 60479.788556169 2024-06-18T18:55:31.253026+00:00 19994330.271000031382 29000292.986999999732 27870463.002000000328 3952212.975000008941 60479.788567829 2024-06-18T18:55:32.260401+00:00 19994330.273999929428 29000293.021000001580 27870463.028000000864 3950001.047999992967 60479.788579299 2024-06-18T18:55:33.251408+00:00 19994330.272000070661 29000292.988999988884 27870462.972999989986 3950312.936000003945 60479.788590958 2024-06-18T18:55:34.258784+00:00 19994330.273999929428 29000293.022000011057 27870462.995000001043 3950743.047000005841 60479.788602434 2024-06-18T18:55:35.250287+00:00 19994330.271000001580 29000292.975000020117 27870463.028000030667 3954049.016999990214 60479.788614088 2024-06-18T18:55:36.257166+00:00 19994330.269999999553 29000292.996999979019 27870462.921000000089 3953687.001000002027 60479.788625557 2024-06-18T18:55:37.248173+00:00 19994330.276000011712 29000293.006999969482 27870463.026999950409 3954815.038999990094 60479.788637217 2024-06-18T18:55:38.255549+00:00 19994330.272999990731 29000292.998000029474 27870463.044000029564 3960148.876000016928 60479.788648871 2024-06-18T18:55:39.262428+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3958301.159000008833 60479.788660347 2024-06-18T18:55:40.253931+00:00 19994330.269000008702 29000292.991000000387 27870462.958999991417 3954457.857999979984 60479.788672000 2024-06-18T18:55:41.260810+00:00 19994330.275999989361 29000293.004000011832 27870463.006000038236 3954220.037000000011 60479.788683476 2024-06-18T18:55:42.252313+00:00 19994330.271000001580 29000292.987999979407 27870462.970999959856 3952045.057000011206 60479.788695135 2024-06-18T18:55:43.259689+00:00 19994330.274000018835 29000293.013999998569 27870463.020000040531 3957244.982999979984 60479.788706605 2024-06-18T18:55:44.250696+00:00 19994330.273999989033 29000292.988999959081 27870462.985000010580 3951073.002000004053 60479.788718265 2024-06-18T18:55:45.258071+00:00 19994330.270000010729 29000292.989000078291 27870462.975000020117 3950543.046000003815 60479.788729735 2024-06-18T18:55:46.249078+00:00 19994330.271000001580 29000293.016999959946 27870463.056999921799 3950044.054000020027 60479.788741394 2024-06-18T18:55:47.256453+00:00 19994330.274999979883 29000292.993000030518 27870462.999000068754 3954211.887999982107 60479.788753048 2024-06-18T18:55:48.263332+00:00 19994330.272000011057 29000293.004999998957 27870462.957999940962 3950843.979999988806 60479.788764523 2024-06-18T18:55:49.254836+00:00 19994330.272000011057 29000292.998999949545 27870463.032999988645 3954720.913000016939 60479.788776177 2024-06-18T18:55:50.261715+00:00 19994330.271999958903 29000293.014999989420 27870462.988000039011 3953090.159999995958 60479.788787653 2024-06-18T18:55:51.253217+00:00 19994330.272999998182 29000293.018000010401 27870463.056999921799 3953957.847000002861 60479.788799307 2024-06-18T18:55:52.260097+00:00 19994330.272999998182 29000293.001000050455 27870462.989000078291 3955817.109999984968 60479.788810782 2024-06-18T18:55:53.251601+00:00 19994330.270000040531 29000292.985999941826 27870462.940999981016 3951543.013000010978 60479.788822436 2024-06-18T18:55:54.258480+00:00 19994330.274999979883 29000292.977000001818 27870463.021000031382 3948576.956999986898 60479.788833912 2024-06-18T18:55:55.249983+00:00 19994330.272999998182 29000293.034000039101 27870463.032999988645 3954365.091000020970 60479.788845571 2024-06-18T18:55:56.257358+00:00 19994330.268999990076 29000292.983999971300 27870462.929000020027 3947842.896999984980 60479.788857041 2024-06-18T18:55:57.248365+00:00 19994330.272999998182 29000292.983000040054 27870463.061999920756 3953701.978000015020 60479.788868701 2024-06-18T18:55:58.255741+00:00 19994330.275000039488 29000293.004999998957 27870462.930999990553 3952776.988999993075 60479.788880354 2024-06-18T18:55:59.262620+00:00 19994330.271999958903 29000292.986000061035 27870463.019000049680 3948137.143000007141 60479.788891830 2024-06-18T18:56:00.254121+00:00 19994330.274000048637 29000293.023999929428 27870463.046999931335 3954593.888999999035 60479.788903484 2024-06-18T18:56:01.261002+00:00 19994330.271000031382 29000292.968999978155 27870462.990000009537 3955664.120000004768 60479.788914959 2024-06-18T18:56:02.252505+00:00 19994330.270999908447 29000293.026000019163 27870462.938000079244 3957313.931999980938 60479.788926619 2024-06-18T18:56:03.259880+00:00 19994330.274000048637 29000293.009000059217 27870463.050999999046 3953956.053000003099 60479.788938089 2024-06-18T18:56:04.250888+00:00 19994330.269999980927 29000292.965999998152 27870463.037999991328 3955750.872999995947 60479.788949749 2024-06-18T18:56:05.258263+00:00 19994330.279000040144 29000293.039000000805 27870462.903000000864 3952259.145999997854 60479.788961219 2024-06-18T18:56:06.249270+00:00 19994330.269999980927 29000292.988999988884 27870463.034000001848 3952016.940000026952 60479.788972878 2024-06-18T18:56:07.256645+00:00 19994330.271999958903 29000292.991999998689 27870462.987999990582 3955779.929999976885 60479.788984354 2024-06-18T18:56:08.248149+00:00 19994330.272000070661 29000293.010999988765 27870463.012000009418 3952266.966000020970 60479.788996007 2024-06-18T18:56:09.255027+00:00 19994330.268999930471 29000293.002000000328 27870462.983000010252 3953671.089999973774 60479.789007661 2024-06-18T18:56:10.261907+00:00 19994330.279000040144 29000292.990000009537 27870462.986999988556 3957527.911000012886 60479.789019137 2024-06-18T18:56:11.253410+00:00 19994330.269999980927 29000293.002000000328 27870463.028999980539 3953574.160000026226 60479.789030796 2024-06-18T18:56:12.260785+00:00 19994330.271000031382 29000292.997000008821 27870462.980000019073 3956595.975999950897 60479.789042266 2024-06-18T18:56:13.251792+00:00 19994330.272999998182 29000293.008999999613 27870463.050999969244 3952074.856999992859 60479.789053925 2024-06-18T18:56:14.259167+00:00 19994330.272999998182 29000292.974999960512 27870462.988000039011 3949779.062000035774 60479.789065395 2024-06-18T18:56:15.250174+00:00 19994330.270999908447 29000293.020000040531 27870463.042999979109 3955231.018999993801 60479.789077055 2024-06-18T18:56:16.257550+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3955108.003000020981 60479.789088525 2024-06-18T18:56:17.248557+00:00 19994330.274000048637 29000293.012999951839 27870462.918000038713 3955952.989999949932 60479.789100185 2024-06-18T18:56:18.255932+00:00 19994330.274999979883 29000293.001000050455 27870463.037999991328 3951475.939000010025 60479.789111838 2024-06-18T18:56:19.262811+00:00 19994330.266000028700 29000293.015999969095 27870462.981999989599 3952901.103000044823 60479.789123314 2024-06-18T18:56:20.254315+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3953976.936999977101 60479.789134973 2024-06-18T18:56:21.261690+00:00 19994330.274999979883 29000292.966000020504 27870463.061999980360 3951182.972999989986 60479.789146443 2024-06-18T18:56:22.252697+00:00 19994330.269999980927 29000293.006999969482 27870462.953000009060 3949368.111999989022 60479.789158103 2024-06-18T18:56:23.260072+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3953236.929000020027 60479.789169573 2024-06-18T18:56:24.251079+00:00 19994330.269999980927 29000292.989000078291 27870463.055000070482 3952658.967999995220 60479.789181232 2024-06-18T18:56:25.258455+00:00 19994330.271000031382 29000293.031000021845 27870462.908999919891 3955165.123000026215 60479.789192702 2024-06-18T18:56:26.249462+00:00 19994330.274000048637 29000292.989999890327 27870462.991999980062 3952111.990999997128 60479.789204361 2024-06-18T18:56:27.256836+00:00 19994330.273999929428 29000292.980000019073 27870463.009000059217 3958010.932999968994 60479.789215832 2024-06-18T18:56:28.247844+00:00 19994330.271999999881 29000293.019000049680 27870463.024000048637 3953739.967999995220 60479.789227491 2024-06-18T18:56:29.255219+00:00 19994330.271999999881 29000293.016000028700 27870463.024999979883 3953626.001000047196 60479.789239145 2024-06-18T18:56:30.262098+00:00 19994330.271999999881 29000292.977999929339 27870462.987999919802 3956547.994999945164 60479.789250621 2024-06-18T18:56:31.253602+00:00 19994330.270999990404 29000293.001000050455 27870462.980000019073 3954137.032000004780 60479.789262280 2024-06-18T18:56:32.260977+00:00 19994330.274000000209 29000292.977999929339 27870463.007000088692 3960192.929000020027 60479.789273750 2024-06-18T18:56:33.251984+00:00 19994330.275000009686 29000293.001000050455 27870463.000000000000 3952583.177999972831 60479.789285409 2024-06-18T18:56:34.259359+00:00 19994330.270999979228 29000292.996000051498 27870462.968999978155 3955788.956000030041 60479.789296879 2024-06-18T18:56:35.250366+00:00 19994330.272999998182 29000293.026999950409 27870463.033999919891 3955161.916999996174 60479.789308539 2024-06-18T18:56:36.257742+00:00 19994330.270000010729 29000292.991000059992 27870463.027000069618 3955294.069000006188 60479.789320009 2024-06-18T18:56:37.248749+00:00 19994330.275000009686 29000292.970999959856 27870462.960999969393 3949706.973999977112 60479.789331668 2024-06-18T18:56:38.256124+00:00 19994330.272999998182 29000293.041999939829 27870463.001999970526 3951072.858000040054 60479.789343138 2024-06-18T18:56:39.247131+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3955816.117999970913 60479.789354797 2024-06-18T18:56:40.254506+00:00 19994330.271000001580 29000293.030000090599 27870463.000000000000 3957090.995999991894 60479.789366451 2024-06-18T18:56:41.261386+00:00 19994330.269999980927 29000292.964999999851 27870462.967000011355 3957175.113000034820 60479.789377927 2024-06-18T18:56:42.252889+00:00 19994330.273999989033 29000292.983000010252 27870462.993000030518 3951678.887999951839 60479.789389587 2024-06-18T18:56:43.260264+00:00 19994330.272999998182 29000293.010999988765 27870462.995000001043 3951011.072000027169 60479.789401062 2024-06-18T18:56:44.251767+00:00 19994330.274000048637 29000293.011000011116 27870463.068999998271 3954375.888999999035 60479.789412716 2024-06-18T18:56:45.258647+00:00 19994330.271999958903 29000292.993999999017 27870462.981000009924 3956290.111000000965 60479.789424192 2024-06-18T18:56:46.250150+00:00 19994330.270000040531 29000293.014999989420 27870462.978000000119 3959915.925000011921 60479.789435845 2024-06-18T18:56:47.257029+00:00 19994330.274999979883 29000293.000000000000 27870463.022999990731 3955609.006999969017 60479.789447315 2024-06-18T18:56:48.248036+00:00 19994330.269999980927 29000292.997999999672 27870463.024000018835 3953521.966000020970 60479.789458975 2024-06-18T18:56:49.255411+00:00 19994330.275000039488 29000292.979000028223 27870462.973999980837 3954193.000000000000 60479.789470450 2024-06-18T18:56:50.246915+00:00 19994330.273999989033 29000293.006999969482 27870462.981000009924 3952564.105000019073 60479.789482104 2024-06-18T18:56:51.253794+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3956461.917999982834 60479.789493764 2024-06-18T18:56:52.261169+00:00 19994330.269999980927 29000293.009999990463 27870462.998000029474 3959610.004000008106 60479.789505234 2024-06-18T18:56:53.252176+00:00 19994330.272000011057 29000292.996999979019 27870463.015999969095 3949887.048999965191 60479.789516893 2024-06-18T18:56:54.259551+00:00 19994330.273999989033 29000292.995999988168 27870462.981000009924 3950252.006000041962 60479.789528363 2024-06-18T18:56:55.250559+00:00 19994330.271999958903 29000292.989000018686 27870462.977999988943 3951571.916000009049 60479.789540023 2024-06-18T18:56:56.257934+00:00 19994330.272999998182 29000293.005999978632 27870463.048000041395 3951851.012999951839 60479.789551492 2024-06-18T18:56:57.248941+00:00 19994330.270000100136 29000292.963999990374 27870462.962000008672 3954630.044000030030 60479.789563152 2024-06-18T18:56:58.256316+00:00 19994330.274999979883 29000293.043000038713 27870462.975999951363 3954158.115000010002 60479.789574622 2024-06-18T18:56:59.247323+00:00 19994330.272999998182 29000293.021000031382 27870463.062000039965 3959631.925999999046 60479.789586281 2024-06-18T18:57:00.254699+00:00 19994330.273999929428 29000292.956999901682 27870462.921999990940 3961107.881999969017 60479.789597941 2024-06-18T18:57:01.262075+00:00 19994330.272000070661 29000293.012000080198 27870463.047999981791 3955014.003000020981 60479.789609411 2024-06-18T18:57:02.253081+00:00 19994330.268999930471 29000292.997999910265 27870462.979000028223 3955764.059000014793 60479.789621070 2024-06-18T18:57:03.260456+00:00 19994330.272999998182 29000292.976000070572 27870462.993000030518 3956221.968999981880 60479.789632540 2024-06-18T18:57:04.251463+00:00 19994330.274999979883 29000293.034000039101 27870463.013999938965 3955681.013000010978 60479.789644199 2024-06-18T18:57:05.258839+00:00 19994330.271000031382 29000292.987999919802 27870462.988999959081 3954656.030999958981 60479.789655670 2024-06-18T18:57:06.249846+00:00 19994330.274000048637 29000293.007000088692 27870462.999000068754 3953873.135000050068 60479.789667329 2024-06-18T18:57:07.257221+00:00 19994330.271999958903 29000293.008999940008 27870463.008000019938 3953588.875999987125 60479.789678799 2024-06-18T18:57:08.248228+00:00 19994330.269999980927 29000292.996000051498 27870463.014999989420 3956874.055000007153 60479.789690458 2024-06-18T18:57:09.255602+00:00 19994330.274000048637 29000292.985999941826 27870462.985000010580 3960266.946999967098 60479.789701934 2024-06-18T18:57:10.247106+00:00 19994330.274999979883 29000293.003999948502 27870463.024999979883 3954737.985000013839 60479.789713588 2024-06-18T18:57:11.253986+00:00 19994330.272000070661 29000292.980000019073 27870462.985999941826 3955768.078000009060 60479.789725247 2024-06-18T18:57:12.261361+00:00 19994330.271999958903 29000293.025000099093 27870463.049000021070 3959867.925999999046 60479.789736723 2024-06-18T18:57:13.252864+00:00 19994330.269999980927 29000292.992999911308 27870462.916000008583 3955985.944000006188 60479.789748377 2024-06-18T18:57:14.259743+00:00 19994330.271999958903 29000293.017000079155 27870463.022999998182 3958374.025999962818 60479.789759852 2024-06-18T18:57:15.251246+00:00 19994330.274000048637 29000292.967000011355 27870463.024999979883 3956998.098000050057 60479.789771506 2024-06-18T18:57:16.258126+00:00 19994330.272999998182 29000293.024999979883 27870462.945000048727 3958333.912999988068 60479.789782982 2024-06-18T18:57:17.249629+00:00 19994330.272999998182 29000292.993999961764 27870463.029999971390 3955310.115999997128 60479.789794635 2024-06-18T18:57:18.256508+00:00 19994330.271999958903 29000292.989999990910 27870463.004999998957 3958487.829999982845 60479.789806111 2024-06-18T18:57:19.248011+00:00 19994330.272999998182 29000293.019000008702 27870463.004000071436 3961878.039000033867 60479.789817765 2024-06-18T18:57:20.254891+00:00 19994330.272000070661 29000293.000000000000 27870463.002999901772 3956208.942000031006 60479.789829241 2024-06-18T18:57:21.246393+00:00 19994330.273999929428 29000292.974999990314 27870462.967000011355 3951170.079999924172 60479.789840894 2024-06-18T18:57:22.253273+00:00 19994330.271000001580 29000293.029999990016 27870463.024999998510 3953578.026000022888 60479.789852554 2024-06-18T18:57:23.260648+00:00 19994330.274000000209 29000292.973000019789 27870463.033000010997 3952035.858999968041 60479.789864030 2024-06-18T18:57:24.252151+00:00 19994330.269000001252 29000293.041999999434 27870463.008999988437 3955939.131999969017 60479.789875683 2024-06-18T18:57:25.259031+00:00 19994330.272999998182 29000293.000000000000 27870462.917000010610 3953882.037000060081 60479.789887159 2024-06-18T18:57:26.250534+00:00 19994330.271000001580 29000292.960999999195 27870463.078999981284 3955270.911999940872 60479.789898813 2024-06-18T18:57:27.257413+00:00 19994330.276000011712 29000293.008000019938 27870462.964000020176 3956030.029000043869 60479.789910289 2024-06-18T18:57:28.248916+00:00 19994330.272999990731 29000293.025999959558 27870462.991999980062 3951774.078000069130 60479.789921948 2024-06-18T18:57:29.256291+00:00 19994330.274000018835 29000292.984000030905 27870462.996000021696 3946571.923999906052 60479.789933418 2024-06-18T18:57:30.247298+00:00 19994330.267999980599 29000292.986000001431 27870463.008999999613 3952158.958999990951 60479.789945077 2024-06-18T18:57:31.254673+00:00 19994330.275000009686 29000293.029999971390 27870463.037000000477 3951333.037999988068 60479.789956731 2024-06-18T18:57:32.261553+00:00 19994330.270000010729 29000292.984000030905 27870462.930999990553 3951634.070000051986 60479.789968207 2024-06-18T18:57:33.253056+00:00 19994330.276999980211 29000293.014999989420 27870463.074000000954 3948974.894000052940 60479.789979860 2024-06-18T18:57:34.259935+00:00 19994330.272000011057 29000292.989000018686 27870462.923999968916 3947654.003999948967 60479.789991336 2024-06-18T18:57:35.251438+00:00 19994330.269999980927 29000292.973999980837 27870462.990000009537 3953345.031000018120 60479.790002996 2024-06-18T18:57:36.258813+00:00 19994330.271000031382 29000293.010999981314 27870463.066000040621 3952478.042999982834 60479.790014465 2024-06-18T18:57:37.249821+00:00 19994330.274999979883 29000293.004999998957 27870462.970999959856 3953122.963999987114 60479.790026125 2024-06-18T18:57:38.257196+00:00 19994330.275000039488 29000293.009000059217 27870463.055000010878 3949809.988000034820 60479.790037595 2024-06-18T18:57:39.248203+00:00 19994330.271999958903 29000292.982999920845 27870462.971000019461 3949785.955999969970 60479.790049254 2024-06-18T18:57:40.255578+00:00 19994330.272000011057 29000293.014000058174 27870462.984000030905 3954242.077000021935 60479.790060730 2024-06-18T18:57:41.247081+00:00 19994330.268999990076 29000292.998999949545 27870462.981999989599 3951413.912999988068 60479.790072384 2024-06-18T18:57:42.253961+00:00 19994330.275000039488 29000292.985000010580 27870463.039999961853 3955436.046000003815 60479.790084044 2024-06-18T18:57:43.261336+00:00 19994330.273999989033 29000292.975000020117 27870463.021999958903 3954244.960000038147 60479.790095513 2024-06-18T18:57:44.252343+00:00 19994330.270999971777 29000293.029999971390 27870462.964000109583 3950898.129999995232 60479.790107173 2024-06-18T18:57:45.259719+00:00 19994330.272999998182 29000292.996999979019 27870463.002999901772 3952993.895999907982 60479.790118643 2024-06-18T18:57:46.250725+00:00 19994330.270000040531 29000292.994000080973 27870462.978000041097 3951025.082000017166 60479.790130302 2024-06-18T18:57:47.258101+00:00 19994330.273999989033 29000293.019999980927 27870463.031000021845 3950665.863000034820 60479.790141778 2024-06-18T18:57:48.249604+00:00 19994330.270999971777 29000292.978000041097 27870463.039000030607 3950533.049000024796 60479.790153432 2024-06-18T18:57:49.256483+00:00 19994330.277000069618 29000293.011999960989 27870462.959999918938 3949064.965000032913 60479.790164907 2024-06-18T18:57:50.247986+00:00 19994330.270999908447 29000292.990000009537 27870462.965000029653 3949509.031999946106 60479.790176561 2024-06-18T18:57:51.254866+00:00 19994330.271000031382 29000293.006999969482 27870463.052999969572 3953416.062000035774 60479.790188037 2024-06-18T18:57:52.246369+00:00 19994330.269999980927 29000293.016999959946 27870462.991999980062 3954714.985999941826 60479.790199690 2024-06-18T18:57:53.253248+00:00 19994330.274000048637 29000293.003000020981 27870463.045000080019 3950334.004999995232 60479.790211350 2024-06-18T18:57:54.260623+00:00 19994330.274999979883 29000292.994000080973 27870462.959999918938 3952712.050999999046 60479.790222825 2024-06-18T18:57:55.252126+00:00 19994330.274000048637 29000292.989999998361 27870463.009000059217 3949370.897000073921 60479.790234479 2024-06-18T18:57:56.259005+00:00 19994330.270999908447 29000293.015000000596 27870462.942999958992 3951875.031999946106 60479.790245955 2024-06-18T18:57:57.250508+00:00 19994330.271000031382 29000293.000999998301 27870462.995000001043 3953856.011999965180 60479.790257609 2024-06-18T18:57:58.257388+00:00 19994330.272000070661 29000292.987999990582 27870463.074000000954 3953984.007000089157 60479.790269084 2024-06-18T18:57:59.248890+00:00 19994330.272999998182 29000293.002000018954 27870462.963000059128 3957377.067999958992 60479.790280744 2024-06-18T18:58:00.256266+00:00 19994330.273999929428 29000292.995999988168 27870462.986999999732 3947280.927999972831 60479.790292214 2024-06-18T18:58:01.247273+00:00 19994330.274000048637 29000293.022999998182 27870462.984000001103 3959307.948000072967 60479.790303873 2024-06-18T18:58:02.254649+00:00 19994330.268999930471 29000292.977000001818 27870463.010999999940 3954296.052999972831 60479.790315343 2024-06-18T18:58:03.245656+00:00 19994330.272000070661 29000293.005000028759 27870463.046999990940 3953487.046000003815 60479.790327003 2024-06-18T18:58:04.253031+00:00 19994330.271999958903 29000293.028999980539 27870463.017000019550 3951161.930999993812 60479.790338656 2024-06-18T18:58:05.259910+00:00 19994330.271999958903 29000292.972999989986 27870462.928999990225 3953220.033999919891 60479.790350132 2024-06-18T18:58:06.251413+00:00 19994330.276000019163 29000293.003000020981 27870463.037999991328 3953303.969000101089 60479.790361791 2024-06-18T18:58:07.258788+00:00 19994330.271000031382 29000292.995999988168 27870462.971000019461 3947406.001999973785 60479.790373262 2024-06-18T18:58:08.249796+00:00 19994330.274999979883 29000293.023999989033 27870462.993999991566 3951790.026000022888 60479.790384921 2024-06-18T18:58:09.257171+00:00 19994330.269000049680 29000292.989000018686 27870462.997999999672 3952398.990000010002 60479.790396397 2024-06-18T18:58:10.248674+00:00 19994330.271000031382 29000292.988999959081 27870463.036000009626 3951831.961999893188 60479.790408051 2024-06-18T18:58:11.255553+00:00 19994330.278999920934 29000292.988000039011 27870462.954999979585 3948810.122000098228 60479.790419520 2024-06-18T18:58:12.246560+00:00 19994330.272000070661 29000293.018999990076 27870463.036000009626 3950350.960999966133 60479.790431180 2024-06-18T18:58:13.253936+00:00 19994330.271999958903 29000292.980999950320 27870462.977000001818 3949874.970999956131 60479.790442656 2024-06-18T18:58:14.245439+00:00 19994330.268999930471 29000293.006000038236 27870462.991999980062 3949038.067000031006 60479.790454309 2024-06-18T18:58:15.252318+00:00 19994330.272999998182 29000292.985999941826 27870463.055999990553 3954633.927000045776 60479.790465969 2024-06-18T18:58:16.259693+00:00 19994330.271999999881 29000293.027000069618 27870462.921000000089 3951714.890999913216 60479.790477444 2024-06-18T18:58:17.251197+00:00 19994330.278000000864 29000293.003000020981 27870463.071000039577 3954565.252000092994 60479.790489098 2024-06-18T18:58:18.258075+00:00 19994330.269999999553 29000292.983999971300 27870462.963999990374 3952219.837999939919 60479.790500574 2024-06-18T18:58:19.249579+00:00 19994330.271000001580 29000293.001999970526 27870463.039000030607 3956137.289000033867 60479.790512227 2024-06-18T18:58:20.256458+00:00 19994330.272999998182 29000292.983000040054 27870462.858999971300 3955558.725999950897 60479.790523703 2024-06-18T18:58:21.247961+00:00 19994330.271000001580 29000293.028000000864 27870463.115000009537 3954977.070999979973 60479.790535362 2024-06-18T18:58:22.255336+00:00 19994330.274000018835 29000292.975000020117 27870462.957999940962 3954608.839000105858 60479.790546833 2024-06-18T18:58:23.246346+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3952618.997999907006 60479.790558492 2024-06-18T18:58:24.253719+00:00 19994330.270000010729 29000292.980999950320 27870463.011000040919 3952743.055999993812 60479.790570146 2024-06-18T18:58:25.260598+00:00 19994330.271000001580 29000292.983999971300 27870462.965999960899 3952991.075000048149 60479.790581622 2024-06-18T18:58:26.252101+00:00 19994330.272999998182 29000293.037000060081 27870463.001000050455 3949228.921000003815 60479.790593275 2024-06-18T18:58:27.258981+00:00 19994330.269999980927 29000292.980999950320 27870463.016999959946 3952488.093999981880 60479.790604751 2024-06-18T18:58:28.250483+00:00 19994330.278000030667 29000293.009999990463 27870463.059000018984 3953614.922000051010 60479.790616410 2024-06-18T18:58:29.257859+00:00 19994330.269999980927 29000292.966000080109 27870462.925000071526 3950510.931999921799 60479.790627880 2024-06-18T18:58:30.248866+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3954284.119000076782 60479.790639540 2024-06-18T18:58:31.256241+00:00 19994330.274999979883 29000293.005999919027 27870462.897999998182 3953474.025999904145 60479.790651010 2024-06-18T18:58:32.247249+00:00 19994330.272999998182 29000292.991999998689 27870463.042999979109 3953104.992000102997 60479.790662669 2024-06-18T18:58:33.254624+00:00 19994330.272999998182 29000293.026999998838 27870462.995999928564 3954913.925999999046 60479.790674139 2024-06-18T18:58:34.245631+00:00 19994330.272999998182 29000293.002000000328 27870463.070999979973 3957242.015999913216 60479.790685799 2024-06-18T18:58:35.253006+00:00 19994330.268999990076 29000292.984000001103 27870463.017000079155 3953882.100000023842 60479.790697453 2024-06-18T18:58:36.259885+00:00 19994330.272000011057 29000293.006999999285 27870462.993999961764 3954673.896999955177 60479.790708928 2024-06-18T18:58:37.251388+00:00 19994330.274999979883 29000292.995999988168 27870463.018000010401 3958466.015000104904 60479.790720588 2024-06-18T18:58:38.258764+00:00 19994330.271000031382 29000293.006000008434 27870462.940000060946 3951496.993999958038 60479.790732058 2024-06-18T18:58:39.249771+00:00 19994330.274999979883 29000292.995999988168 27870462.973999999464 3953379.953999996185 60479.790743717 2024-06-18T18:58:40.257146+00:00 19994330.272000011057 29000293.016999989748 27870463.022000011057 3952856.047000051010 60479.790755187 2024-06-18T18:58:41.248153+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3949675.977999926079 60479.790766846 2024-06-18T18:58:42.255529+00:00 19994330.271000031382 29000292.967000011355 27870463.035000000149 3954564.989000082016 60479.790778322 2024-06-18T18:58:43.247031+00:00 19994330.271999958903 29000293.004000011832 27870462.976000010967 3954096.985999941826 60479.790789976 2024-06-18T18:58:44.253911+00:00 19994330.276000019163 29000293.023999989033 27870463.032999988645 3952604.069000006188 60479.790801452 2024-06-18T18:58:45.245414+00:00 19994330.271000031382 29000292.984000030905 27870463.015999998897 3952831.952999948990 60479.790813105 2024-06-18T18:58:46.252293+00:00 19994330.271999958903 29000293.023999989033 27870462.944999989122 3953332.991000055801 60479.790824764 2024-06-18T18:58:47.259668+00:00 19994330.271999958903 29000292.994000021368 27870463.030999988317 3954204.003000020981 60479.790836240 2024-06-18T18:58:48.251172+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3955162.919999957085 60479.790847894 2024-06-18T18:58:49.258050+00:00 19994330.271000031382 29000292.995000001043 27870462.987999979407 3949887.985000013839 60479.790859370 2024-06-18T18:58:50.249554+00:00 19994330.278000000864 29000293.006999969482 27870463.039000030607 3955049.098000050057 60479.790871029 2024-06-18T18:58:51.256929+00:00 19994330.271000031382 29000292.981000069529 27870462.957000020891 3955015.960999966133 60479.790882499 2024-06-18T18:58:52.247937+00:00 19994330.269999980927 29000293.015999909490 27870463.018999990076 3954270.021999955177 60479.790894159 2024-06-18T18:58:53.255312+00:00 19994330.272999998182 29000293.017000079155 27870463.042999979109 3951301.994000076782 60479.790905629 2024-06-18T18:58:54.246319+00:00 19994330.273999929428 29000293.008999940008 27870462.964999970049 3960060.988999962807 60479.790917288 2024-06-18T18:58:55.253694+00:00 19994330.272999998182 29000292.968999978155 27870463.079000059515 3954234.080999969970 60479.790928764 2024-06-18T18:58:56.245197+00:00 19994330.275000099093 29000293.012000080198 27870462.958999991417 3954224.947000027169 60479.790940417 2024-06-18T18:58:57.252077+00:00 19994330.268000010401 29000293.004999998957 27870462.925999999046 3950939.026999949943 60479.790952077 2024-06-18T18:58:58.259452+00:00 19994330.271999958903 29000292.983999971300 27870463.050999999046 3949394.031000018120 60479.790963547 2024-06-18T18:58:59.250459+00:00 19994330.272999998182 29000292.991999980062 27870462.960000038147 3949951.950999975204 60479.790975207 2024-06-18T18:59:00.257833+00:00 19994330.274000048637 29000293.016999959946 27870462.980999950320 3954334.003000020981 60479.790986676 2024-06-18T18:59:01.248841+00:00 19994330.271999958903 29000293.008000019938 27870463.029000040144 3953418.018000007141 60479.790998336 2024-06-18T18:59:02.256216+00:00 19994330.271999958903 29000293.000000000000 27870463.067999958992 3951972.062000035774 60479.791009806 2024-06-18T18:59:03.247224+00:00 19994330.271000031382 29000292.981000069529 27870462.968999978155 3952151.881999969017 60479.791021465 2024-06-18T18:59:04.254599+00:00 19994330.274000048637 29000292.990999940783 27870463.019000049680 3954666.054000020027 60479.791032935 2024-06-18T18:59:05.245606+00:00 19994330.272999998182 29000293.014000058174 27870462.918999910355 3946185.016999959946 60479.791044595 2024-06-18T18:59:06.252981+00:00 19994330.276999950409 29000293.006999969482 27870463.068000078201 3955296.879000068177 60479.791056254 2024-06-18T18:59:07.260356+00:00 19994330.269999980927 29000292.985999941826 27870462.908999919891 3955776.111999989022 60479.791067724 2024-06-18T18:59:08.251364+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3952423.959999918938 60479.791079383 2024-06-18T18:59:09.258739+00:00 19994330.271000001580 29000293.008000001311 27870463.059000018984 3955492.989000082016 60479.791090854 2024-06-18T18:59:10.249746+00:00 19994330.276000000536 29000293.002999998629 27870462.965000029653 3959048.957000017166 60479.791102513 2024-06-18T18:59:11.257121+00:00 19994330.269999999553 29000292.995000001043 27870463.066999908537 3955168.074000000954 60479.791113983 2024-06-18T18:59:12.248129+00:00 19994330.274000000209 29000293.008000001311 27870463.002000089735 3948503.940999985207 60479.791125642 2024-06-18T18:59:13.255504+00:00 19994330.269999999553 29000292.977999988943 27870462.957999940962 3952270.083999990951 60479.791137112 2024-06-18T18:59:14.246511+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3952256.988999962807 60479.791148772 2024-06-18T18:59:15.253886+00:00 19994330.271999981254 29000293.030000001192 27870463.064000010490 3948612.072000027169 60479.791160247 2024-06-18T18:59:16.245389+00:00 19994330.274000018835 29000292.979999989271 27870462.927000049502 3956226.929999948014 60479.791171901 2024-06-18T18:59:17.252268+00:00 19994330.271999981254 29000292.995999988168 27870462.980999998748 3951029.993000030983 60479.791183561 2024-06-18T18:59:18.259643+00:00 19994330.272000011057 29000292.984000030905 27870463.043999999762 3957615.069000006188 60479.791195036 2024-06-18T18:59:19.251146+00:00 19994330.271999981254 29000293.000000000000 27870463.003000009805 3957793.942000031006 60479.791206690 2024-06-18T18:59:20.258026+00:00 19994330.272999998182 29000293.014999989420 27870462.935999989510 3957222.014999986161 60479.791218166 2024-06-18T18:59:21.249529+00:00 19994330.272000011057 29000293.005999978632 27870463.113999988884 3956559.878999948967 60479.791229819 2024-06-18T18:59:22.256408+00:00 19994330.272000011057 29000293.018999990076 27870462.934000018984 3954546.995000004768 60479.791241295 2024-06-18T18:59:23.247912+00:00 19994330.276999950409 29000292.958999991417 27870463.044999990612 3953204.101000071038 60479.791252949 2024-06-18T18:59:24.254790+00:00 19994330.270000040531 29000293.016000028700 27870462.952000018209 3953167.015999913216 60479.791264425 2024-06-18T18:59:25.246294+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3954394.003000020981 60479.791276084 2024-06-18T18:59:26.253669+00:00 19994330.272000011057 29000293.007000029087 27870462.914000000805 3953533.968999981880 60479.791287554 2024-06-18T18:59:27.244676+00:00 19994330.273999989033 29000293.002999961376 27870462.991000000387 3952319.937000035774 60479.791299214 2024-06-18T18:59:28.252051+00:00 19994330.270999971777 29000293.001999970526 27870463.037000000477 3954755.184000014793 60479.791310867 2024-06-18T18:59:29.258931+00:00 19994330.273999989033 29000292.978000041097 27870462.984999950975 3953915.930999993812 60479.791322343 2024-06-18T18:59:30.250434+00:00 19994330.272000011057 29000293.029000040144 27870463.070000048727 3953219.973999977112 60479.791334002 2024-06-18T18:59:31.257809+00:00 19994330.268999990076 29000292.986999988556 27870463.001999970526 3950508.013000010978 60479.791345472 2024-06-18T18:59:32.248816+00:00 19994330.272999998182 29000292.985999941826 27870462.962999999523 3953324.988000034820 60479.791357132 2024-06-18T18:59:33.256191+00:00 19994330.272000011057 29000293.009000059217 27870463.058000031859 3951990.031999946106 60479.791368602 2024-06-18T18:59:34.247198+00:00 19994330.276000019163 29000293.005999919027 27870462.919999960810 3952614.891000031959 60479.791380261 2024-06-18T18:59:35.254574+00:00 19994330.272999938577 29000293.016000028700 27870463.008999999613 3948224.080000042915 60479.791391731 2024-06-18T18:59:36.245581+00:00 19994330.271000031382 29000292.990000009537 27870462.995999988168 3951328.020000000019 60479.791403390 2024-06-18T18:59:37.252956+00:00 19994330.271000031382 29000292.998999949545 27870463.062999960035 3949914.964999999851 60479.791414861 2024-06-18T18:59:38.243963+00:00 19994330.276999950409 29000292.993000030518 27870462.914000030607 3954022.963000000920 60479.791426520 2024-06-18T18:59:39.251339+00:00 19994330.269999980927 29000292.988000039011 27870463.014999989420 3954200.021999998018 60479.791438180 2024-06-18T18:59:40.258713+00:00 19994330.275000099093 29000292.988999959081 27870463.016000028700 3950477.045000001788 60479.791449649 2024-06-18T18:59:41.249721+00:00 19994330.269999980927 29000293.014000058174 27870463.000000000000 3955233.987999998033 60479.791461309 2024-06-18T18:59:42.257096+00:00 19994330.268999930471 29000293.014999989420 27870462.991999980062 3951594.084000003058 60479.791472785 2024-06-18T18:59:43.248599+00:00 19994330.276000019163 29000292.977000001818 27870463.004999998957 3950224.855999999214 60479.791484438 2024-06-18T18:59:44.255479+00:00 19994330.271999958903 29000293.016000028700 27870463.085000038147 3953645.020000002813 60479.791495914 2024-06-18T18:59:45.246981+00:00 19994330.272999998182 29000293.003999948502 27870462.970999959856 3960038.064999998081 60479.791507568 2024-06-18T18:59:46.253861+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3949997.883000000846 60479.791519044 2024-06-18T18:59:47.245364+00:00 19994330.269000049680 29000292.999000001699 27870462.965000029653 3953088.085000000894 60479.791530703 2024-06-18T18:59:48.252739+00:00 19994330.272999998182 29000293.008999999613 27870463.011999960989 3951303.955999999773 60479.791542179 2024-06-18T18:59:49.244242+00:00 19994330.276999950409 29000293.030000001192 27870463.032999988645 3957274.096999994945 60479.791553833 2024-06-18T18:59:50.251122+00:00 19994330.272999998182 29000292.982000008225 27870463.032999988645 3952633.987999998033 60479.791565492 2024-06-18T18:59:51.258497+00:00 19994330.271000031382 29000292.996999979019 27870462.925000071526 3952616.909000001848 60479.791576962 2024-06-18T18:59:52.249504+00:00 19994330.269999980927 29000293.018000010401 27870463.061999920756 3949907.045999995898 60479.791588621 2024-06-18T18:59:53.256879+00:00 19994330.271999958903 29000292.964000020176 27870462.946000099182 3950403.997000008821 60479.791600091 2024-06-18T18:59:54.247887+00:00 19994330.272000070661 29000292.996999979019 27870462.963999990374 3958711.957000001799 60479.791611751 2024-06-18T18:59:55.255262+00:00 19994330.270999908447 29000293.022000011057 27870463.046999931335 3956175.092999995220 60479.791623226 2024-06-18T18:59:56.246765+00:00 19994330.277000069618 29000293.008999999613 27870462.960000000894 3955701.848999992013 60479.791634880 2024-06-18T18:59:57.253644+00:00 19994330.273999929428 29000293.015999969095 27870463.121999990195 3958261.068000004161 60479.791646350 2024-06-18T18:59:58.244651+00:00 19994330.269000049680 29000292.972999989986 27870462.962000008672 3951149.079999998212 60479.791658009 2024-06-18T18:59:59.252026+00:00 19994330.271000031382 29000292.978000041097 27870462.944999989122 3957852.008000000846 60479.791669669 2024-06-18T19:00:00.259400+00:00 19994330.273999929428 29000293.022999998182 27870463.000000011176 3956185.944000006188 60479.791681139 2024-06-18T19:00:01.250409+00:00 19994330.275000099093 29000292.986999988556 27870463.037999991328 3951876.979000002146 60479.791692798 2024-06-18T19:00:02.257784+00:00 19994330.271999958903 29000293.020999971777 27870463.018000010401 3958472.976999998093 60479.791704268 2024-06-18T19:00:03.248791+00:00 19994330.274000000209 29000293.004999998957 27870463.018999990076 3953816.033999993932 60479.791715928 2024-06-18T19:00:04.256167+00:00 19994330.269000001252 29000292.973000049591 27870462.903999980539 3956855.923000007868 60479.791727398 2024-06-18T19:00:05.247174+00:00 19994330.272999998182 29000293.003999948502 27870463.048999991268 3956320.072999998927 60479.791739057 2024-06-18T19:00:06.254549+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3956526.039999992121 60479.791750533 2024-06-18T19:00:07.246052+00:00 19994330.272999990731 29000293.003000020981 27870462.981999989599 3953298.994000003207 60479.791762187 2024-06-18T19:00:08.252931+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3954542.891000003088 60479.791773662 2024-06-18T19:00:09.244434+00:00 19994330.268999990076 29000292.988999959081 27870463.032000008970 3954093.020000011194 60479.791785316 2024-06-18T19:00:10.251314+00:00 19994330.272999998182 29000293.009999990463 27870463.015999969095 3955945.067000002135 60479.791796976 2024-06-18T19:00:11.258689+00:00 19994330.277000010014 29000292.983000040054 27870463.040000021458 3955900.977999985218 60479.791808445 2024-06-18T19:00:12.249696+00:00 19994330.270000010729 29000293.004999998957 27870462.925999999046 3956697.023000001907 60479.791820105 2024-06-18T19:00:13.257071+00:00 19994330.273999989033 29000293.013000011444 27870463.055000010878 3955840.985000013839 60479.791831581 2024-06-18T19:00:14.248575+00:00 19994330.271999981254 29000292.996000051498 27870463.005000051111 3959037.939999998081 60479.791843235 2024-06-18T19:00:15.255454+00:00 19994330.270000040531 29000292.984999898821 27870462.970999959856 3954739.135999978054 60479.791854710 2024-06-18T19:00:16.246956+00:00 19994330.273999989033 29000293.028000000864 27870463.013999938965 3953606.939999998081 60479.791866364 2024-06-18T19:00:17.253836+00:00 19994330.271999958903 29000292.971000079066 27870462.969000101089 3954646.028000026941 60479.791877840 2024-06-18T19:00:18.245339+00:00 19994330.274000048637 29000293.010999921709 27870462.955999970436 3956505.946999996901 60479.791889499 2024-06-18T19:00:19.252714+00:00 19994330.272999998182 29000292.996000051498 27870463.077000018209 3954435.931999980938 60479.791900969 2024-06-18T19:00:20.243722+00:00 19994330.268999990076 29000292.993000030518 27870463.019999980927 3954841.105000019073 60479.791912628 2024-06-18T19:00:21.251097+00:00 19994330.273999989033 29000293.019999980927 27870462.993000030518 3957341.887999982107 60479.791924282 2024-06-18T19:00:22.257976+00:00 19994330.273999989033 29000292.978000041097 27870463.003999948502 3952151.053000003099 60479.791935758 2024-06-18T19:00:23.249479+00:00 19994330.276000019163 29000293.010999999940 27870462.962000008672 3953772.041000009049 60479.791947411 2024-06-18T19:00:24.256359+00:00 19994330.268000010401 29000293.013999998569 27870462.957999940962 3956024.004999995232 60479.791958887 2024-06-18T19:00:25.247862+00:00 19994330.272999998182 29000293.011000011116 27870463.069000009447 3959812.134000002872 60479.791970547 2024-06-18T19:00:26.255237+00:00 19994330.272999998182 29000292.967999991030 27870462.962000008672 3954662.886000006925 60479.791982017 2024-06-18T19:00:27.246244+00:00 19994330.271999958903 29000293.008000019938 27870463.003000020981 3957909.025999993086 60479.791993676 2024-06-18T19:00:28.253619+00:00 19994330.271000031382 29000292.986000001431 27870462.973999980837 3954746.967000008095 60479.792005152 2024-06-18T19:00:29.245123+00:00 19994330.275999959558 29000293.014999989420 27870463.027000069618 3957484.949999988079 60479.792016806 2024-06-18T19:00:30.252002+00:00 19994330.269999980927 29000292.995000001043 27870463.018999930471 3956712.002000004053 60479.792028281 2024-06-18T19:00:31.243504+00:00 19994330.272999998182 29000293.013000011444 27870462.949000000954 3956216.016000003088 60479.792039941 2024-06-18T19:00:32.250880+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3958968.041000009049 60479.792051595 2024-06-18T19:00:33.257759+00:00 19994330.272999998182 29000292.970999959856 27870463.032000061125 3954594.953999996185 60479.792063064 2024-06-18T19:00:34.248766+00:00 19994330.274000048637 29000292.995000001043 27870463.017000000924 3950555.030000001192 60479.792074724 2024-06-18T19:00:35.256142+00:00 19994330.271999958903 29000293.004000011832 27870462.997999999672 3951530.062999994028 60479.792086200 2024-06-18T19:00:36.247645+00:00 19994330.271000031382 29000293.006000038236 27870463.006000000983 3950317.833000003826 60479.792097853 2024-06-18T19:00:37.254524+00:00 19994330.272999998182 29000292.983999971300 27870462.960999999195 3954241.084999979008 60479.792109329 2024-06-18T19:00:38.246027+00:00 19994330.274000048637 29000293.004000011832 27870463.008999999613 3951154.018000007141 60479.792120988 2024-06-18T19:00:39.253403+00:00 19994330.268000010401 29000293.006999969482 27870462.986000001431 3947124.006999998819 60479.792132459 2024-06-18T19:00:40.244409+00:00 19994330.274999979883 29000292.992000039667 27870463.053999990225 3954354.986000000965 60479.792144118 2024-06-18T19:00:41.251785+00:00 19994330.272999998182 29000293.021000031382 27870462.940000001341 3959198.944000006188 60479.792155588 2024-06-18T19:00:42.242792+00:00 19994330.272999998182 29000292.975999951363 27870462.980000019073 3954943.085000007879 60479.792167247 2024-06-18T19:00:43.250167+00:00 19994330.269999980927 29000292.998999949545 27870463.021000001580 3954895.009999961127 60479.792178901 2024-06-18T19:00:44.257046+00:00 19994330.276000019163 29000293.011000040919 27870463.005999978632 3952412.919000030030 60479.792190377 2024-06-18T19:00:45.248550+00:00 19994330.271999958903 29000292.991999980062 27870463.022999998182 3951726.007000029087 60479.792202030 2024-06-18T19:00:46.255429+00:00 19994330.271999958903 29000293.014999989420 27870462.971999999136 3946949.103999971878 60479.792213506 2024-06-18T19:00:47.246932+00:00 19994330.271000031382 29000292.995000001043 27870462.986000001431 3951449.929000020027 60479.792225166 2024-06-18T19:00:48.254307+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3953911.923999965191 60479.792236635 2024-06-18T19:00:49.245314+00:00 19994330.271000031382 29000292.998000029474 27870463.060999989510 3953714.148999989033 60479.792248295 2024-06-18T19:00:50.252690+00:00 19994330.273999929428 29000292.973000049591 27870462.959999978542 3950666.978000044823 60479.792259765 2024-06-18T19:00:51.243697+00:00 19994330.269999980927 29000293.041000008583 27870463.046999990940 3951676.964999973774 60479.792271425 2024-06-18T19:00:52.251072+00:00 19994330.275000099093 29000292.985000010580 27870462.960000038147 3950610.949000000954 60479.792283084 2024-06-18T19:00:53.258447+00:00 19994330.271999958903 29000292.989999890327 27870462.937000039965 3954124.998000026215 60479.792294554 2024-06-18T19:00:54.249454+00:00 19994330.271000031382 29000292.998000029474 27870462.974999900907 3953888.055999993812 60479.792306213 2024-06-18T19:00:55.256830+00:00 19994330.273999929428 29000293.022999998182 27870463.095000028610 3955384.936999977101 60479.792317683 2024-06-18T19:00:56.247837+00:00 19994330.272999998182 29000292.990000009537 27870462.935999989510 3954335.113000034820 60479.792329343 2024-06-18T19:00:57.255212+00:00 19994330.271999999881 29000292.991999980062 27870463.042999979109 3956262.943999946117 60479.792340818 2024-06-18T19:00:58.246715+00:00 19994330.271000009030 29000293.004000071436 27870463.032999988645 3955129.933000028133 60479.792352472 2024-06-18T19:00:59.253594+00:00 19994330.274999998510 29000293.008000019938 27870462.936000108719 3955414.982999979984 60479.792363942 2024-06-18T19:01:00.244600+00:00 19994330.269999999553 29000292.967000000179 27870463.018000010401 3953130.030000030994 60479.792375602 2024-06-18T19:01:01.251977+00:00 19994330.274000000209 29000293.026999998838 27870463.028999920934 3954669.965999960899 60479.792387078 2024-06-18T19:01:02.243480+00:00 19994330.274999991059 29000292.986000001431 27870463.029000040144 3955243.029000043869 60479.792398731 2024-06-18T19:01:03.250359+00:00 19994330.271000001580 29000293.008000001311 27870462.949999928474 3955625.047999978065 60479.792410390 2024-06-18T19:01:04.257734+00:00 19994330.270000010729 29000293.004999980330 27870462.963999990374 3951940.097000002861 60479.792421861 2024-06-18T19:01:05.248742+00:00 19994330.273999989033 29000292.996000021696 27870463.041000008583 3957887.842999995220 60479.792433520 2024-06-18T19:01:06.256117+00:00 19994330.272999998182 29000292.988999988884 27870462.991000059992 3952596.010999978054 60479.792444990 2024-06-18T19:01:07.247124+00:00 19994330.272999998182 29000292.999000009149 27870463.064000010490 3955384.034000039101 60479.792456649 2024-06-18T19:01:08.254499+00:00 19994330.272000011057 29000293.021999981254 27870462.932999968529 3953722.900999962818 60479.792468119 2024-06-18T19:01:09.245506+00:00 19994330.270999971777 29000292.999000009149 27870462.980000019073 3954055.094000041019 60479.792479779 2024-06-18T19:01:10.252881+00:00 19994330.272000011057 29000293.014999989420 27870462.975999951363 3952659.036000012886 60479.792491249 2024-06-18T19:01:11.243889+00:00 19994330.275000039488 29000292.985000010580 27870463.050000071526 3954208.091999948025 60479.792502908 2024-06-18T19:01:12.251264+00:00 19994330.270999971777 29000292.997999969870 27870462.985000010580 3954347.902999997139 60479.792514378 2024-06-18T19:01:13.242271+00:00 19994330.272999998182 29000292.995000001043 27870462.965999998152 3955960.042000054847 60479.792526037 2024-06-18T19:01:14.249646+00:00 19994330.273999989033 29000293.002000030130 27870463.102000009269 3954521.930999993812 60479.792537691 2024-06-18T19:01:15.256525+00:00 19994330.268999990076 29000292.995999988168 27870462.920000001788 3957382.910999954212 60479.792549167 2024-06-18T19:01:16.248029+00:00 19994330.276000019163 29000292.995999988168 27870463.008000001311 3953754.071000040043 60479.792560827 2024-06-18T19:01:17.255403+00:00 19994330.272999998182 29000293.008000019938 27870462.995999988168 3956582.970999956131 60479.792572296 2024-06-18T19:01:18.246411+00:00 19994330.272999998182 29000292.997999969870 27870463.037000000477 3954107.122000039089 60479.792583956 2024-06-18T19:01:19.253786+00:00 19994330.272000011057 29000292.981999989599 27870463.041999999434 3956142.846000016201 60479.792595426 2024-06-18T19:01:20.244793+00:00 19994330.270999971777 29000293.016000028700 27870462.997000008821 3952170.125000000000 60479.792607085 2024-06-18T19:01:21.252169+00:00 19994330.270000040531 29000292.993000030518 27870462.900000009686 3953242.947999954224 60479.792618561 2024-06-18T19:01:22.243672+00:00 19994330.275999959558 29000293.013000011444 27870463.061000019312 3954118.055999993812 60479.792630215 2024-06-18T19:01:23.250551+00:00 19994330.270999971777 29000292.987999919802 27870462.941999968141 3955138.898000001907 60479.792641874 2024-06-18T19:01:24.257926+00:00 19994330.275000099093 29000292.991000059992 27870463.022000011057 3952818.105000019073 60479.792653344 2024-06-18T19:01:25.248933+00:00 19994330.268999930471 29000293.016000028700 27870463.022999998182 3953179.931999980938 60479.792665004 2024-06-18T19:01:26.256309+00:00 19994330.272999998182 29000293.000000000000 27870463.053999960423 3951693.023000001907 60479.792676474 2024-06-18T19:01:27.247316+00:00 19994330.271999958903 29000292.998999949545 27870462.948000010103 3956299.989000021946 60479.792688133 2024-06-18T19:01:28.254691+00:00 19994330.276000019163 29000293.001999970526 27870463.007000029087 3957296.035000026226 60479.792699609 2024-06-18T19:01:29.246194+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3956179.017999947071 60479.792711263 2024-06-18T19:01:30.253073+00:00 19994330.271000031382 29000293.004999998957 27870463.040000021458 3951691.979000031948 60479.792722738 2024-06-18T19:01:31.244577+00:00 19994330.274000048637 29000292.990000009537 27870462.941000040621 3954239.037000000011 60479.792734392 2024-06-18T19:01:32.251456+00:00 19994330.268999930471 29000292.995000001043 27870463.004999998957 3955278.953000009060 60479.792745868 2024-06-18T19:01:33.242959+00:00 19994330.274000048637 29000293.023999929428 27870463.025999899954 3949766.050999999046 60479.792757521 2024-06-18T19:01:34.249838+00:00 19994330.272999998182 29000292.992000099272 27870462.940000060946 3949194.960999966133 60479.792769181 2024-06-18T19:01:35.257213+00:00 19994330.271999958903 29000292.993999961764 27870463.077999949455 3952117.020000040997 60479.792780651 2024-06-18T19:01:36.248221+00:00 19994330.274000048637 29000293.003999948502 27870463.029000040144 3956980.046000003815 60479.792792310 2024-06-18T19:01:37.255596+00:00 19994330.269999980927 29000292.993000000715 27870462.935000058264 3952231.914999961853 60479.792803786 2024-06-18T19:01:38.247099+00:00 19994330.272999998182 29000292.993999999017 27870463.031999949366 3951741.980000019073 60479.792815439 2024-06-18T19:01:39.253978+00:00 19994330.274999979883 29000293.030999999493 27870462.996000051498 3954753.005999981891 60479.792826915 2024-06-18T19:01:40.245481+00:00 19994330.271999958903 29000292.984999999404 27870462.925999999046 3955405.930000007153 60479.792838575 2024-06-18T19:01:41.252857+00:00 19994330.272000070661 29000293.014000009745 27870463.026999950409 3959182.067000031006 60479.792850045 2024-06-18T19:01:42.243864+00:00 19994330.271999958903 29000292.988999988884 27870463.001000050455 3954659.953999996185 60479.792861704 2024-06-18T19:01:43.251239+00:00 19994330.272000070661 29000292.984000001103 27870463.031999949366 3953523.019999980927 60479.792873180 2024-06-18T19:01:44.242742+00:00 19994330.273999929428 29000293.011000011116 27870462.970999959856 3952644.037999988068 60479.792884834 2024-06-18T19:01:45.249621+00:00 19994330.272000070661 29000293.008999999613 27870463.020000100136 3955858.979000031948 60479.792896493 2024-06-18T19:01:46.256997+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3951016.064999998081 60479.792907963 2024-06-18T19:01:47.248004+00:00 19994330.269999980927 29000292.995999988168 27870463.009999990463 3956123.992999970913 60479.792919622 2024-06-18T19:01:48.255379+00:00 19994330.274000048637 29000292.985000010580 27870462.988999959081 3951977.908999979030 60479.792931098 2024-06-18T19:01:49.246882+00:00 19994330.271999958903 29000292.996999979019 27870463.035000089556 3961763.064000010025 60479.792942752 2024-06-18T19:01:50.253761+00:00 19994330.274999998510 29000293.000000000000 27870462.949000000954 3953907.978999971878 60479.792954222 2024-06-18T19:01:51.244769+00:00 19994330.272999998182 29000293.008999999613 27870462.962999999523 3950894.972000002861 60479.792965882 2024-06-18T19:01:52.252144+00:00 19994330.274000000209 29000293.003000020981 27870463.087000001222 3959221.020000100136 60479.792977357 2024-06-18T19:01:53.243647+00:00 19994330.269999999553 29000293.002999961376 27870462.953000009060 3951334.019999980927 60479.792989011 2024-06-18T19:01:54.250526+00:00 19994330.271000001580 29000292.992000039667 27870463.079999998212 3951130.976999998093 60479.793000487 2024-06-18T19:01:55.242029+00:00 19994330.273999989033 29000292.992999970913 27870462.947000000626 3952832.048999906052 60479.793012140 2024-06-18T19:01:56.248908+00:00 19994330.272999998182 29000293.001999970526 27870462.974000010639 3952187.989000082016 60479.793023800 2024-06-18T19:01:57.256284+00:00 19994330.274000018835 29000292.981999989599 27870463.055000010878 3950994.061999917030 60479.793035275 2024-06-18T19:01:58.247787+00:00 19994330.267999980599 29000293.013000011444 27870462.956999991089 3949698.903000115883 60479.793046929 2024-06-18T19:01:59.254666+00:00 19994330.276000019163 29000292.994000080973 27870463.059999998659 3951026.016999959946 60479.793058405 2024-06-18T19:02:00.246169+00:00 19994330.269999980927 29000293.025999899954 27870462.927000019699 3951614.072999954224 60479.793070058 2024-06-18T19:02:01.253049+00:00 19994330.274000018835 29000292.980000019073 27870462.988999959081 3947378.932999968994 60479.793081534 2024-06-18T19:02:02.244552+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3956398.998000026215 60479.793093193 2024-06-18T19:02:03.251927+00:00 19994330.272000011057 29000293.019000049680 27870463.015999969095 3949932.037000060081 60479.793104663 2024-06-18T19:02:04.242934+00:00 19994330.269999980927 29000293.008999940008 27870463.064000010490 3948078.980000019073 60479.793116323 2024-06-18T19:02:05.250309+00:00 19994330.272000011057 29000292.991000059992 27870462.920000020415 3952985.896999955177 60479.793127793 2024-06-18T19:02:06.241316+00:00 19994330.273999989033 29000292.995999928564 27870463.066999968141 3952006.993999958038 60479.793139453 2024-06-18T19:02:07.248691+00:00 19994330.273999989033 29000293.009999990463 27870462.967999991030 3952564.070000051986 60479.793151112 2024-06-18T19:02:08.256067+00:00 19994330.271000031382 29000293.000000000000 27870463.048000041395 3950454.027999997139 60479.793162582 2024-06-18T19:02:09.247074+00:00 19994330.271999958903 29000292.986000061035 27870462.989999949932 3953752.930999993812 60479.793174241 2024-06-18T19:02:10.254449+00:00 19994330.272999998182 29000293.019999980927 27870463.028000060469 3949607.996000051033 60479.793185711 2024-06-18T19:02:11.245456+00:00 19994330.271000031382 29000292.980000019073 27870462.940999981016 3954337.005999923218 60479.793197371 2024-06-18T19:02:12.252832+00:00 19994330.277000010014 29000292.983000040054 27870463.001999970526 3949943.021000028122 60479.793208846 2024-06-18T19:02:13.244335+00:00 19994330.270999971777 29000293.025999899954 27870463.016000028700 3950903.046000003815 60479.793220500 2024-06-18T19:02:14.251214+00:00 19994330.272000011057 29000293.002999998629 27870463.013999938965 3952975.016000031959 60479.793231976 2024-06-18T19:02:15.242717+00:00 19994330.271000031382 29000292.982999999076 27870462.950000051409 3953572.990999937057 60479.793243630 2024-06-18T19:02:16.249596+00:00 19994330.272000011057 29000293.008999999613 27870463.039999961853 3952053.988999962807 60479.793255289 2024-06-18T19:02:17.256971+00:00 19994330.273999929428 29000293.021000001580 27870463.012000080198 3953142.006000041962 60479.793266759 2024-06-18T19:02:18.247979+00:00 19994330.272999998182 29000292.983000010252 27870462.930999990553 3950167.973000050057 60479.793278418 2024-06-18T19:02:19.255353+00:00 19994330.274000048637 29000292.993000000715 27870462.988999959081 3954439.993999958038 60479.793289889 2024-06-18T19:02:20.246361+00:00 19994330.269999980927 29000293.023999989033 27870463.059000018984 3951904.110000013839 60479.793301548 2024-06-18T19:02:21.253736+00:00 19994330.271000031382 29000292.962999999523 27870462.967999938875 3951222.894999980927 60479.793313024 2024-06-18T19:02:22.245240+00:00 19994330.272999998182 29000293.022000011057 27870462.977000001818 3950929.078999996185 60479.793324677 2024-06-18T19:02:23.252119+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3950612.953999996185 60479.793336153 2024-06-18T19:02:24.243622+00:00 19994330.272999998182 29000292.991000000387 27870462.997000098228 3950593.962000011932 60479.793347812 2024-06-18T19:02:25.250997+00:00 19994330.271000031382 29000292.981999989599 27870463.026999950409 3949155.949000000954 60479.793359282 2024-06-18T19:02:26.242004+00:00 19994330.271999958903 29000293.047999981791 27870462.963999990374 3951336.103999971878 60479.793370942 2024-06-18T19:02:27.249380+00:00 19994330.274000048637 29000292.966000020504 27870463.036000009626 3950540.004999995232 60479.793382596 2024-06-18T19:02:28.256259+00:00 19994330.273999929428 29000292.995000001043 27870462.929000020027 3953524.970000029076 60479.793394071 2024-06-18T19:02:29.247762+00:00 19994330.271000031382 29000293.024999979883 27870463.055999990553 3950270.993000030983 60479.793405725 2024-06-18T19:02:30.254641+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3950759.006999969017 60479.793417201 2024-06-18T19:02:31.246144+00:00 19994330.269999980927 29000293.003999948502 27870463.068999998271 3951519.981999992859 60479.793428860 2024-06-18T19:02:32.253520+00:00 19994330.274000048637 29000292.994000080973 27870462.949999999255 3953314.011999965180 60479.793440330 2024-06-18T19:02:33.244527+00:00 19994330.271999958903 29000293.010999921709 27870462.927999988198 3949402.038000106812 60479.793451990 2024-06-18T19:02:34.251902+00:00 19994330.274000048637 29000293.022000070661 27870463.024000000209 3948946.917999982834 60479.793463460 2024-06-18T19:02:35.242909+00:00 19994330.272999998182 29000292.990999940783 27870463.072000000626 3955242.031999946106 60479.793475119 2024-06-18T19:02:36.250284+00:00 19994330.272999998182 29000292.970000028610 27870462.960000008345 3954848.004999995232 60479.793486589 2024-06-18T19:02:37.241292+00:00 19994330.268000010401 29000293.004999998957 27870462.971999999136 3954486.024999976158 60479.793498248 2024-06-18T19:02:38.248666+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3947453.011000037193 60479.793509902 2024-06-18T19:02:39.255546+00:00 19994330.274999979883 29000292.986999988556 27870463.043999999762 3951801.978999971878 60479.793521378 2024-06-18T19:02:40.247049+00:00 19994330.268999930471 29000293.006999969482 27870462.946999970824 3950464.037000060081 60479.793533037 2024-06-18T19:02:41.254423+00:00 19994330.277000069618 29000293.007000088692 27870462.962000008672 3956813.976999998093 60479.793544513 2024-06-18T19:02:42.245927+00:00 19994330.269999980927 29000292.983999971300 27870463.036000009626 3951777.922999978065 60479.793556167 2024-06-18T19:02:43.252807+00:00 19994330.271999958903 29000293.008000019938 27870463.069999989122 3954649.980000019073 60479.793567643 2024-06-18T19:02:44.244310+00:00 19994330.269999999553 29000293.028999920934 27870462.962999999523 3950507.042999982834 60479.793579296 2024-06-18T19:02:45.251189+00:00 19994330.278000000864 29000292.981999989599 27870462.920000020415 3949845.049000024796 60479.793590772 2024-06-18T19:02:46.242692+00:00 19994330.271000009030 29000293.014999989420 27870463.069999989122 3956474.953999996185 60479.793602426 2024-06-18T19:02:47.249571+00:00 19994330.271999988705 29000292.963000059128 27870462.958999991417 3949922.085000038147 60479.793613901 2024-06-18T19:02:48.241074+00:00 19994330.275000009686 29000293.036000009626 27870463.076999958605 3952732.968999981880 60479.793625561 2024-06-18T19:02:49.248450+00:00 19994330.269999999553 29000292.975000020117 27870462.955000039190 3952469.893000007141 60479.793637214 2024-06-18T19:02:50.255329+00:00 19994330.273999989033 29000292.993999961764 27870462.939000010490 3953646.998999952804 60479.793648690 2024-06-18T19:02:51.246832+00:00 19994330.272999998182 29000292.995999999344 27870463.047999981791 3955066.042999982834 60479.793660344 2024-06-18T19:02:52.253711+00:00 19994330.271000031382 29000293.026000000536 27870463.019999980927 3954353.019000052940 60479.793671819 2024-06-18T19:02:53.245215+00:00 19994330.269999980927 29000292.995000001043 27870462.961000081152 3950535.993999958038 60479.793683479 2024-06-18T19:02:54.252590+00:00 19994330.274000018835 29000292.984999999404 27870463.014999989420 3952034.937000035774 60479.793694949 2024-06-18T19:02:55.243597+00:00 19994330.272999968380 29000293.009999990463 27870463.018999930471 3952010.061999917030 60479.793706608 2024-06-18T19:02:56.250972+00:00 19994330.275000009686 29000292.996000021696 27870463.026000019163 3953556.055999993812 60479.793718079 2024-06-18T19:02:57.241980+00:00 19994330.274000018835 29000292.996999979019 27870462.960999969393 3949946.939000010025 60479.793729738 2024-06-18T19:02:58.249354+00:00 19994330.269999980927 29000293.034000009298 27870463.007000088692 3952177.976000071038 60479.793741392 2024-06-18T19:02:59.256234+00:00 19994330.271000031382 29000292.967000011355 27870462.971999999136 3951529.952000021935 60479.793752867 2024-06-18T19:03:00.247736+00:00 19994330.270999971777 29000293.016999989748 27870463.081999901682 3953985.179999948014 60479.793764527 2024-06-18T19:03:01.255112+00:00 19994330.276000019163 29000292.986999988556 27870462.981000069529 3953137.896000028122 60479.793775997 2024-06-18T19:03:02.246119+00:00 19994330.272000011057 29000292.986999988556 27870462.907999988645 3950435.115000010002 60479.793787656 2024-06-18T19:03:03.253495+00:00 19994330.271999958903 29000293.022000011057 27870463.064000010490 3949065.952999948990 60479.793799126 2024-06-18T19:03:04.244502+00:00 19994330.270000040531 29000293.008000019938 27870463.008000019938 3955173.004999995232 60479.793810786 2024-06-18T19:03:05.251877+00:00 19994330.274999979883 29000292.981000009924 27870463.022999998182 3949739.935999989975 60479.793822255 2024-06-18T19:03:06.242884+00:00 19994330.271000031382 29000293.010999981314 27870462.981999989599 3947767.911000012886 60479.793833915 2024-06-18T19:03:07.250259+00:00 19994330.276999950409 29000292.985000010580 27870462.911999940872 3947192.103999971878 60479.793845391 2024-06-18T19:03:08.241762+00:00 19994330.271000031382 29000293.018000010401 27870463.060000058264 3954502.059000014793 60479.793857050 2024-06-18T19:03:09.249138+00:00 19994330.269999980927 29000293.017000019550 27870463.048000000417 3949723.876000047196 60479.793868704 2024-06-18T19:03:10.256017+00:00 19994330.273999989033 29000292.987999919802 27870462.969000000507 3951181.013000010978 60479.793880180 2024-06-18T19:03:11.247520+00:00 19994330.269999980927 29000292.984000090510 27870463.043000001460 3950342.013999938965 60479.793891833 2024-06-18T19:03:12.254399+00:00 19994330.272999998182 29000292.995999928564 27870462.970000009984 3954922.021000028122 60479.793903309 2024-06-18T19:03:13.245902+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3949026.083000063896 60479.793914963 2024-06-18T19:03:14.252782+00:00 19994330.271000031382 29000292.996999979019 27870462.967999991030 3948616.929999948014 60479.793926438 2024-06-18T19:03:15.244285+00:00 19994330.269999980927 29000293.016000028700 27870462.995999988168 3953770.996999979019 60479.793938098 2024-06-18T19:03:16.251659+00:00 19994330.271000031382 29000292.988999959081 27870463.021000031382 3952047.976000071038 60479.793949568 2024-06-18T19:03:17.242667+00:00 19994330.273999929428 29000293.013000011444 27870462.921000000089 3955234.984999895096 60479.793961227 2024-06-18T19:03:18.250043+00:00 19994330.276000019163 29000292.983000040054 27870463.047999981791 3951022.067000031006 60479.793972697 2024-06-18T19:03:19.241050+00:00 19994330.272000070661 29000293.006999969482 27870462.996999979019 3945081.161000012886 60479.793984357 2024-06-18T19:03:20.248424+00:00 19994330.271999958903 29000293.001999970526 27870463.017000019550 3950664.802999972831 60479.793996016 2024-06-18T19:03:21.255800+00:00 19994330.271999958903 29000293.004000071436 27870463.009999990463 3951558.018000007141 60479.794007486 2024-06-18T19:03:22.246807+00:00 19994330.272000070661 29000293.011999960989 27870463.004999998957 3947910.922999978065 60479.794019146 2024-06-18T19:03:23.254182+00:00 19994330.274999979883 29000292.957999940962 27870462.967000011355 3958397.023000001907 60479.794030616 2024-06-18T19:03:24.245190+00:00 19994330.271999958903 29000293.017000079155 27870462.954999979585 3951059.968000053894 60479.794042275 2024-06-18T19:03:25.252565+00:00 19994330.270000100136 29000293.021999958903 27870463.069000009447 3947820.092999935150 60479.794053745 2024-06-18T19:03:26.243572+00:00 19994330.272999878973 29000292.981999989599 27870462.981000009924 3948813.936000109185 60479.794065405 2024-06-18T19:03:27.250947+00:00 19994330.272000070661 29000293.004000071436 27870463.053000029176 3952686.053999900818 60479.794076880 2024-06-18T19:03:28.242451+00:00 19994330.271999958903 29000293.002000000328 27870462.978999968618 3951212.049000024796 60479.794088534 2024-06-18T19:03:29.249330+00:00 19994330.276000019163 29000292.993999999017 27870463.008000019938 3955107.965000032913 60479.794100004 2024-06-18T19:03:30.240337+00:00 19994330.271999958903 29000293.000000000000 27870462.921000000089 3951290.916999936104 60479.794111663 2024-06-18T19:03:31.247712+00:00 19994330.272999998182 29000293.006999999285 27870463.077999949455 3951015.029000043869 60479.794123323 2024-06-18T19:03:32.255087+00:00 19994330.270000100136 29000292.985999990255 27870463.013000011444 3952673.047999978065 60479.794134793 2024-06-18T19:03:33.246095+00:00 19994330.273999929428 29000293.004000011832 27870462.980000019073 3952044.998000026215 60479.794146452 2024-06-18T19:03:34.253470+00:00 19994330.272999998182 29000293.001000020653 27870462.978000041097 3948045.023000001907 60479.794157922 2024-06-18T19:03:35.244477+00:00 19994330.272000070661 29000293.004999998957 27870462.953999999911 3950124.996000051033 60479.794169581 2024-06-18T19:03:36.251852+00:00 19994330.274999979883 29000292.998999979347 27870463.080999970436 3950530.021999955177 60479.794181057 2024-06-18T19:03:37.243355+00:00 19994330.268999930471 29000292.987000018358 27870463.011999960989 3952275.945000051986 60479.794192711 2024-06-18T19:03:38.250234+00:00 19994330.271999999881 29000293.023999989033 27870462.955000039190 3954512.880999923218 60479.794204181 2024-06-18T19:03:39.241242+00:00 19994330.271999999881 29000292.977000001818 27870463.026999950409 3956664.129999995232 60479.794215840 2024-06-18T19:03:40.248617+00:00 19994330.274999998510 29000293.005999978632 27870463.032999988645 3953176.983000040054 60479.794227494 2024-06-18T19:03:41.255497+00:00 19994330.274000000209 29000293.022000011057 27870462.921000000089 3952294.100000023842 60479.794238970 2024-06-18T19:03:42.246999+00:00 19994330.271999999881 29000293.003000020981 27870462.976000070572 3947850.942999958992 60479.794250629 2024-06-18T19:03:43.254373+00:00 19994330.269999999553 29000292.967999991030 27870463.031000021845 3953436.001999973785 60479.794262099 2024-06-18T19:03:44.245381+00:00 19994330.272999990731 29000293.013999998569 27870462.985999941826 3955311.046000003815 60479.794273759 2024-06-18T19:03:45.252757+00:00 19994330.272000011057 29000292.994000021368 27870463.018000010401 3955254.876999973785 60479.794285235 2024-06-18T19:03:46.244260+00:00 19994330.273999989033 29000293.002999961376 27870463.011000040919 3954878.027000070084 60479.794296888 2024-06-18T19:03:47.251139+00:00 19994330.272999998182 29000293.006999969482 27870462.975999999791 3952406.062000035774 60479.794308364 2024-06-18T19:03:48.242643+00:00 19994330.272000011057 29000292.993000030518 27870463.059999991208 3951276.985999941826 60479.794320018 2024-06-18T19:03:49.249522+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3949493.894000052940 60479.794331493 2024-06-18T19:03:50.241026+00:00 19994330.268999960274 29000293.001999970526 27870462.971999999136 3949093.052999972831 60479.794343153 2024-06-18T19:03:51.248400+00:00 19994330.276000019163 29000292.990000009537 27870462.973999988288 3949195.963999987114 60479.794354807 2024-06-18T19:03:52.255279+00:00 19994330.272000011057 29000293.014000058174 27870463.084000021219 3951043.029000043869 60479.794366282 2024-06-18T19:03:53.246782+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3950309.976999998093 60479.794377936 2024-06-18T19:03:54.253662+00:00 19994330.270999971777 29000292.985000010580 27870462.953999999911 3951525.082999945153 60479.794389412 2024-06-18T19:03:55.245165+00:00 19994330.272000011057 29000293.013999938965 27870462.962000008672 3953920.986000061035 60479.794401071 2024-06-18T19:03:56.252540+00:00 19994330.274999979883 29000292.993000030518 27870463.036000009626 3952533.906999946106 60479.794412541 2024-06-18T19:03:57.243547+00:00 19994330.272000011057 29000293.011999960989 27870463.002999961376 3953233.039000033867 60479.794424200 2024-06-18T19:03:58.250923+00:00 19994330.273999989033 29000292.992000099272 27870462.978000041097 3953374.028999925125 60479.794435676 2024-06-18T19:03:59.242425+00:00 19994330.268000010401 29000293.000999931246 27870462.970999959856 3957552.006000041962 60479.794447330 2024-06-18T19:04:00.249305+00:00 19994330.273999989033 29000293.004000071436 27870463.050999999046 3956986.110000013839 60479.794458806 2024-06-18T19:04:01.240807+00:00 19994330.276000019163 29000292.981999989599 27870462.961000028998 3950888.845999956131 60479.794470459 2024-06-18T19:04:02.247687+00:00 19994330.272000011057 29000293.018000010401 27870463.023999989033 3953847.046000003815 60479.794482119 2024-06-18T19:04:03.255062+00:00 19994330.269999980927 29000292.983999971300 27870462.937000039965 3953279.999000072014 60479.794493589 2024-06-18T19:04:04.246070+00:00 19994330.272000011057 29000293.000000000000 27870463.092999991030 3959748.949000000954 60479.794505248 2024-06-18T19:04:05.253445+00:00 19994330.274000048637 29000293.017999999225 27870462.975000020117 3961105.056999921799 60479.794516718 2024-06-18T19:04:06.244453+00:00 19994330.271999958903 29000292.995999999344 27870462.979999899864 3957286.983000040054 60479.794528378 2024-06-18T19:04:07.251827+00:00 19994330.271000031382 29000293.008999999613 27870463.027000069618 3953229.995000000112 60479.794539847 2024-06-18T19:04:08.242834+00:00 19994330.272999998182 29000292.986000001431 27870462.940999981016 3955548.060000000056 60479.794551507 2024-06-18T19:04:09.250209+00:00 19994330.273999929428 29000292.999999988824 27870463.003000020981 3952605.910999999847 60479.794562983 2024-06-18T19:04:10.241713+00:00 19994330.269999980927 29000292.971000019461 27870462.944000009447 3953625.069000000134 60479.794574637 2024-06-18T19:04:11.248592+00:00 19994330.272999998182 29000293.039999991655 27870463.078999999911 3948861.941000000108 60479.794586112 2024-06-18T19:04:12.240095+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3949519.995999998879 60479.794597766 2024-06-18T19:04:13.246974+00:00 19994330.276000019163 29000293.008000019938 27870463.005999919027 3952524.085999999195 60479.794609426 2024-06-18T19:04:14.254350+00:00 19994330.272000070661 29000292.975000020117 27870463.028000000864 3955280.942999999970 60479.794620901 2024-06-18T19:04:15.245853+00:00 19994330.270999908447 29000293.037999991328 27870462.998000029474 3953153.072999998927 60479.794632555 2024-06-18T19:04:16.252732+00:00 19994330.271000031382 29000292.995999988168 27870462.978999968618 3951705.947999998927 60479.794644031 2024-06-18T19:04:17.244235+00:00 19994330.272999998182 29000292.982999980450 27870462.998000029474 3951176.949000000954 60479.794655684 2024-06-18T19:04:18.251114+00:00 19994330.274000048637 29000292.995999988168 27870463.054000020027 3949394.010000004899 60479.794667160 2024-06-18T19:04:19.242617+00:00 19994330.273999929428 29000293.024000048637 27870462.960000038147 3950058.115999997128 60479.794678819 2024-06-18T19:04:20.249992+00:00 19994330.269999980927 29000292.995999988168 27870463.030999898911 3948558.914999999106 60479.794690290 2024-06-18T19:04:21.241000+00:00 19994330.272000070661 29000292.991999980062 27870462.930000070482 3951890.997000000905 60479.794701949 2024-06-18T19:04:22.248375+00:00 19994330.276000019163 29000292.962000008672 27870463.008000019938 3953750.004000001121 60479.794713419 2024-06-18T19:04:23.239382+00:00 19994330.268000010401 29000293.036999940872 27870463.013999938965 3945076.065000005066 60479.794725078 2024-06-18T19:04:24.246757+00:00 19994330.276999950409 29000293.006000038236 27870463.040000081062 3951394.939999998081 60479.794736737 2024-06-18T19:04:25.254132+00:00 19994330.271000031382 29000292.985999941826 27870463.015999909490 3951032.998999997973 60479.794748208 2024-06-18T19:04:26.245140+00:00 19994330.271000031382 29000293.021000031382 27870462.991000000387 3950509.023000001907 60479.794759867 2024-06-18T19:04:27.252515+00:00 19994330.271999958903 29000292.978000041097 27870462.937999989837 3952411.002999991179 60479.794771337 2024-06-18T19:04:28.243522+00:00 19994330.273999929428 29000292.980000019073 27870463.052999999374 3954151.951000005007 60479.794782997 2024-06-18T19:04:29.250897+00:00 19994330.274000048637 29000293.021999958903 27870463.015000000596 3953906.008000000846 60479.794794466 2024-06-18T19:04:30.241905+00:00 19994330.271000031382 29000293.019999980927 27870462.937999989837 3952048.024000003934 60479.794806126 2024-06-18T19:04:31.249280+00:00 19994330.271000031382 29000293.003000020981 27870463.050999999046 3948835.945999994874 60479.794817596 2024-06-18T19:04:32.240287+00:00 19994330.272999998182 29000292.975000020117 27870462.988000009209 3950659.109999998938 60479.794829255 2024-06-18T19:04:33.247662+00:00 19994330.271999999881 29000293.031999949366 27870462.947000000626 3955296.906000003219 60479.794840731 2024-06-18T19:04:34.239165+00:00 19994330.272000011057 29000292.968000050634 27870462.997000008821 3951426.033999993932 60479.794852390 2024-06-18T19:04:35.246540+00:00 19994330.280000001192 29000293.022999998182 27870463.059999998659 3951432.983000009786 60479.794864044 2024-06-18T19:04:36.253420+00:00 19994330.267999991775 29000292.970999959856 27870462.935999989510 3951887.949999988079 60479.794875520 2024-06-18T19:04:37.244923+00:00 19994330.272000011057 29000293.018000010401 27870463.054000020027 3949931.062000005972 60479.794887174 2024-06-18T19:04:38.251802+00:00 19994330.268999990076 29000292.976000070572 27870463.005999978632 3946731.012999997009 60479.794898649 2024-06-18T19:04:39.243305+00:00 19994330.275999989361 29000293.006999969482 27870463.021000031382 3948117.990999997128 60479.794910303 2024-06-18T19:04:40.250184+00:00 19994330.273999989033 29000293.013999938965 27870462.915999948978 3953917.026999995112 60479.794921779 2024-06-18T19:04:41.241688+00:00 19994330.270000010729 29000292.978000041097 27870463.095000028610 3947619.930000007153 60479.794933438 2024-06-18T19:04:42.249063+00:00 19994330.272000011057 29000293.013000000268 27870462.967999991030 3947920.046999990940 60479.794944908 2024-06-18T19:04:43.240070+00:00 19994330.271999981254 29000293.006000000983 27870463.032999988645 3954488.031000018120 60479.794956568 2024-06-18T19:04:44.247445+00:00 19994330.274000018835 29000293.008999999613 27870462.959000051022 3949481.020999997854 60479.794968221 2024-06-18T19:04:45.254325+00:00 19994330.272999998182 29000293.010000009090 27870462.983999971300 3947773.868000001181 60479.794979697 2024-06-18T19:04:46.245828+00:00 19994330.270999971777 29000292.989999990910 27870463.016000028700 3949967.016000003088 60479.794991351 2024-06-18T19:04:47.252707+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3951693.986000000965 60479.795002826 2024-06-18T19:04:48.244210+00:00 19994330.273999989033 29000293.036000009626 27870462.980999950320 3949391.069999992847 60479.795014486 2024-06-18T19:04:49.251585+00:00 19994330.271000031382 29000292.978999998420 27870463.065000060946 3948727.034999995958 60479.795025956 2024-06-18T19:04:50.242592+00:00 19994330.273999989033 29000293.005999978632 27870462.960999969393 3952352.986000000965 60479.795037615 2024-06-18T19:04:51.249968+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3955656.041999996174 60479.795049085 2024-06-18T19:04:52.240975+00:00 19994330.272000011057 29000292.991999980062 27870462.978999968618 3958005.978000015020 60479.795060745 2024-06-18T19:04:53.248350+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3950066.951999992132 60479.795072220 2024-06-18T19:04:54.239853+00:00 19994330.269999980927 29000293.016000028700 27870463.038999918848 3949643.921999990940 60479.795083880 2024-06-18T19:04:55.247229+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3951220.128000020981 60479.795095534 2024-06-18T19:04:56.254108+00:00 19994330.274999979883 29000293.019999980927 27870463.052000049502 3953392.939999998081 60479.795107009 2024-06-18T19:04:57.245611+00:00 19994330.274000048637 29000292.982999980450 27870463.013000011444 3949429.006999998819 60479.795118663 2024-06-18T19:04:58.252490+00:00 19994330.272999998182 29000292.998000029474 27870462.954999919981 3950893.986999989022 60479.795130139 2024-06-18T19:04:59.243993+00:00 19994330.270999908447 29000292.986000001431 27870463.031000021845 3950569.064999998081 60479.795141792 2024-06-18T19:05:00.250871+00:00 19994330.270000100136 29000293.009999990463 27870462.998000029474 3949554.990999997128 60479.795153268 2024-06-18T19:05:01.242376+00:00 19994330.272999998182 29000293.016999959946 27870462.945000048727 3950735.939999998081 60479.795164922 2024-06-18T19:05:02.249255+00:00 19994330.273999929428 29000292.997000098228 27870463.015999909490 3953563.033000022173 60479.795176398 2024-06-18T19:05:03.240758+00:00 19994330.272000070661 29000293.006999969482 27870463.006000038236 3948568.017999976873 60479.795188057 2024-06-18T19:05:04.248133+00:00 19994330.272999998182 29000292.990000009537 27870462.993999999017 3953962.090000004042 60479.795199527 2024-06-18T19:05:05.239141+00:00 19994330.269999980927 29000293.010999921709 27870463.019000001252 3952188.863000005018 60479.795211187 2024-06-18T19:05:06.246516+00:00 19994330.273999929428 29000292.995000001043 27870462.929999999702 3953002.043000013102 60479.795222840 2024-06-18T19:05:07.253395+00:00 19994330.271000031382 29000292.970000028610 27870463.039000000805 3953328.940999985207 60479.795234316 2024-06-18T19:05:08.244898+00:00 19994330.277000069618 29000293.027000069618 27870463.025999989361 3954371.053000003099 60479.795245970 2024-06-18T19:05:09.251777+00:00 19994330.272999878973 29000293.016999959946 27870463.030000001192 3948906.064000010025 60479.795257445 2024-06-18T19:05:10.243281+00:00 19994330.268000010401 29000292.983000040054 27870462.955000009388 3949279.954999982845 60479.795269105 2024-06-18T19:05:11.250656+00:00 19994330.272000070661 29000292.983999971300 27870462.997999999672 3946173.925000011921 60479.795280575 2024-06-18T19:05:12.241663+00:00 19994330.273999929428 29000292.998999949545 27870463.051999989897 3951821.086999983061 60479.795292234 2024-06-18T19:05:13.249038+00:00 19994330.274000048637 29000293.011000040919 27870462.980000019073 3953267.912000000011 60479.795303704 2024-06-18T19:05:14.240045+00:00 19994330.271000031382 29000292.998000029474 27870463.018000010401 3954416.041000009049 60479.795315363 2024-06-18T19:05:15.247420+00:00 19994330.273999929428 29000293.031999949366 27870462.956999961287 3956095.098999977112 60479.795326834 2024-06-18T19:05:16.238428+00:00 19994330.269000049680 29000292.963000059128 27870463.041000008583 3950599.902999997139 60479.795338493 2024-06-18T19:05:17.245803+00:00 19994330.273999929428 29000293.013999938965 27870462.965000029653 3944179.070000051986 60479.795350153 2024-06-18T19:05:18.253178+00:00 19994330.272000070661 29000292.996000051498 27870463.022999998182 3949413.970999956131 60479.795361622 2024-06-18T19:05:19.244185+00:00 19994330.276999950409 29000293.013000000268 27870462.982999980450 3953096.983000040054 60479.795373282 2024-06-18T19:05:20.251561+00:00 19994330.269000049680 29000293.008000001311 27870462.990000009537 3950576.004999995232 60479.795384752 2024-06-18T19:05:21.242567+00:00 19994330.272999998182 29000292.988999988884 27870462.967999991030 3948200.835999966133 60479.795396411 2024-06-18T19:05:22.249942+00:00 19994330.272999998182 29000293.004000011832 27870462.997000038624 3949278.203000009060 60479.795407881 2024-06-18T19:05:23.240950+00:00 19994330.272999998182 29000293.004999998957 27870463.087999939919 3950526.044000030030 60479.795419541 2024-06-18T19:05:24.248325+00:00 19994330.273999929428 29000292.974999990314 27870462.983000040054 3952891.879000008106 60479.795431016 2024-06-18T19:05:25.239828+00:00 19994330.269999999553 29000293.011000011116 27870463.013000011444 3948521.917999982834 60479.795442670 2024-06-18T19:05:26.246708+00:00 19994330.271999999881 29000292.986999988556 27870462.972999930382 3948737.121999979019 60479.795454330 2024-06-18T19:05:27.254083+00:00 19994330.271999999881 29000292.997000008821 27870463.008000019938 3950138.939999998081 60479.795465800 2024-06-18T19:05:28.245090+00:00 19994330.274000000209 29000293.007000029087 27870463.003000020981 3950478.999000012875 60479.795477459 2024-06-18T19:05:29.252465+00:00 19994330.271999999881 29000292.987999979407 27870462.962000008672 3951852.061999977101 60479.795488935 2024-06-18T19:05:30.243969+00:00 19994330.274000000209 29000293.027000010014 27870463.011999960989 3946428.868000030983 60479.795500589 2024-06-18T19:05:31.250847+00:00 19994330.272999990731 29000293.004999998957 27870463.006999969482 3950245.129999995232 60479.795512064 2024-06-18T19:05:32.242351+00:00 19994330.269000019878 29000292.986999988556 27870462.990000009537 3950273.012000023853 60479.795523718 2024-06-18T19:05:33.249230+00:00 19994330.271999981254 29000292.989000018686 27870463.009999990463 3948125.956999958027 60479.795535194 2024-06-18T19:05:34.240733+00:00 19994330.275000009686 29000292.984999950975 27870462.956000089645 3953811.960000038147 60479.795546853 2024-06-18T19:05:35.248109+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3953484.025999962818 60479.795558323 2024-06-18T19:05:36.239116+00:00 19994330.273999989033 29000292.971999999136 27870463.061999920756 3951137.037000000011 60479.795569982 2024-06-18T19:05:37.246491+00:00 19994330.270000010729 29000293.013000071049 27870463.028000000864 3953392.018000007141 60479.795581636 2024-06-18T19:05:38.253370+00:00 19994330.272999968380 29000293.020999908447 27870462.967000011355 3949217.972999989986 60479.795593112 2024-06-18T19:05:39.244873+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3948970.902000010014 60479.795604765 2024-06-18T19:05:40.251752+00:00 19994330.273999989033 29000293.000000000000 27870462.992000099272 3955253.051999986172 60479.795616241 2024-06-18T19:05:41.243256+00:00 19994330.272000011057 29000293.004000071436 27870462.997999910265 3951408.981000006199 60479.795627901 2024-06-18T19:05:42.250631+00:00 19994330.272000011057 29000292.992999911308 27870463.024000048637 3948043.022000014782 60479.795639371 2024-06-18T19:05:43.241638+00:00 19994330.272999998182 29000293.020000100136 27870462.997000008821 3952107.060999989975 60479.795651030 2024-06-18T19:05:44.249013+00:00 19994330.269999980927 29000292.993999961764 27870463.025999989361 3952721.953000009060 60479.795662500 2024-06-18T19:05:45.240020+00:00 19994330.273999989033 29000292.995000001043 27870463.004000011832 3954680.999000012875 60479.795674160 2024-06-18T19:05:46.247395+00:00 19994330.273999989033 29000293.001999970526 27870462.962000001222 3949266.037000000011 60479.795685630 2024-06-18T19:05:47.238402+00:00 19994330.272000011057 29000292.988000039011 27870462.970999989659 3952281.027999997139 60479.795697289 2024-06-18T19:05:48.245778+00:00 19994330.272999998182 29000292.995999928564 27870462.981000009924 3948368.018000007141 60479.795708949 2024-06-18T19:05:49.253153+00:00 19994330.270000040531 29000293.014000058174 27870463.010000020266 3953843.018999993801 60479.795720418 2024-06-18T19:05:50.244160+00:00 19994330.273999989033 29000292.977000001818 27870463.029999971390 3953555.886999965180 60479.795732078 2024-06-18T19:05:51.251535+00:00 19994330.272999998182 29000293.016999959946 27870463.015000019222 3950426.020000040997 60479.795743554 2024-06-18T19:05:52.243039+00:00 19994330.271999958903 29000293.001000050455 27870463.004999998957 3954503.927999972831 60479.795755208 2024-06-18T19:05:53.249918+00:00 19994330.272000070661 29000292.998999949545 27870463.000999990851 3949134.069000006188 60479.795766683 2024-06-18T19:05:54.241422+00:00 19994330.270999908447 29000292.979000091553 27870463.022999998182 3950560.985000013839 60479.795778343 2024-06-18T19:05:55.248796+00:00 19994330.272999998182 29000293.009999990463 27870462.960000038147 3951629.036000012886 60479.795789813 2024-06-18T19:05:56.239803+00:00 19994330.274000048637 29000292.995999999344 27870462.964999970049 3954221.060999989975 60479.795801472 2024-06-18T19:05:57.247178+00:00 19994330.276000019163 29000293.017000000924 27870463.050999999046 3952732.953999996185 60479.795812942 2024-06-18T19:05:58.238186+00:00 19994330.268999930471 29000293.004999998957 27870462.959999978542 3952174.940999985207 60479.795824601 2024-06-18T19:05:59.245561+00:00 19994330.272999998182 29000292.996999990195 27870463.021000031382 3949998.962000011932 60479.795836255 2024-06-18T19:06:00.252439+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3951086.985000013839 60479.795847731 2024-06-18T19:06:01.243943+00:00 19994330.271000031382 29000292.998000029474 27870463.020000040531 3949835.081999958027 60479.795859384 2024-06-18T19:06:02.250822+00:00 19994330.274999979883 29000293.019999980927 27870463.033999919891 3951992.043000041973 60479.795870860 2024-06-18T19:06:03.242326+00:00 19994330.274999979883 29000292.991000000387 27870462.917000059038 3953282.905999958981 60479.795882520 2024-06-18T19:06:04.249701+00:00 19994330.274000048637 29000293.024000018835 27870463.000000000000 3950247.081000030041 60479.795893990 2024-06-18T19:06:05.240708+00:00 19994330.268000010401 29000292.958000000566 27870463.082000020891 3946832.034999967087 60479.795905649 2024-06-18T19:06:06.248083+00:00 19994330.272999998182 29000293.027000010014 27870462.903999920934 3953886.973000050057 60479.795917119 2024-06-18T19:06:07.239091+00:00 19994330.274999979883 29000292.998999949545 27870463.067000031471 3950663.872999966145 60479.795928779 2024-06-18T19:06:08.246465+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3954829.120999991894 60479.795940254 2024-06-18T19:06:09.237969+00:00 19994330.271999958903 29000293.008999999613 27870463.014000058174 3955238.981000006199 60479.795951908 2024-06-18T19:06:10.244848+00:00 19994330.269999980927 29000292.967000011355 27870462.896000031382 3949787.055999993812 60479.795963568 2024-06-18T19:06:11.252223+00:00 19994330.272000070661 29000293.027000010014 27870463.054999951273 3946027.012000023853 60479.795975037 2024-06-18T19:06:12.243230+00:00 19994330.273999929428 29000292.999000009149 27870463.021000031382 3951294.875000000000 60479.795986697 2024-06-18T19:06:13.250606+00:00 19994330.271000031382 29000293.016999959946 27870463.013999938965 3956663.083000003826 60479.795998167 2024-06-18T19:06:14.241613+00:00 19994330.277000069618 29000292.982999980450 27870462.991000059992 3951780.990000010002 60479.796009826 2024-06-18T19:06:15.248989+00:00 19994330.269999980927 29000293.006000038236 27870462.929999951273 3952265.978999971878 60479.796021296 2024-06-18T19:06:16.239996+00:00 19994330.269999980927 29000293.013000011444 27870463.093999978155 3949969.963999987114 60479.796032956 2024-06-18T19:06:17.247371+00:00 19994330.272999998182 29000292.962000008672 27870463.031000021845 3949717.988000034820 60479.796044426 2024-06-18T19:06:18.238378+00:00 19994330.272999998182 29000293.042999979109 27870462.963999990374 3951255.157999991905 60479.796056085 2024-06-18T19:06:19.245753+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3950175.899999976158 60479.796067744 2024-06-18T19:06:20.253128+00:00 19994330.276999998838 29000292.988999959081 27870462.978000041097 3950347.008000016212 60479.796079215 2024-06-18T19:06:21.244135+00:00 19994330.269000001252 29000292.993000030518 27870463.008000001311 3950813.968999981880 60479.796090874 2024-06-18T19:06:22.251511+00:00 19994330.272999998182 29000293.016000028700 27870462.967000000179 3945351.027000070084 60479.796102344 2024-06-18T19:06:23.242518+00:00 19994330.272999990731 29000293.003999948502 27870463.041000001132 3948976.989999889862 60479.796114003 2024-06-18T19:06:24.249893+00:00 19994330.270000010729 29000293.014000058174 27870462.927999999374 3953961.055000067223 60479.796125473 2024-06-18T19:06:25.240900+00:00 19994330.273999989033 29000293.019999980927 27870463.081999991089 3954956.940999985207 60479.796137133 2024-06-18T19:06:26.248275+00:00 19994330.272000011057 29000292.975000020117 27870462.989000018686 3950083.060000061989 60479.796148608 2024-06-18T19:06:27.239779+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3953563.857999920845 60479.796160262 2024-06-18T19:06:28.246658+00:00 19994330.269999980927 29000292.983999971300 27870462.976000010967 3953740.062000035774 60479.796171738 2024-06-18T19:06:29.238161+00:00 19994330.272999998182 29000293.029000040144 27870462.988000009209 3951530.032999991905 60479.796183391 2024-06-18T19:06:30.245040+00:00 19994330.275999989361 29000292.984999898821 27870462.977000001818 3957018.011000037193 60479.796195051 2024-06-18T19:06:31.252415+00:00 19994330.274000018835 29000293.012000080198 27870463.065999981016 3954416.964999914169 60479.796206527 2024-06-18T19:06:32.243919+00:00 19994330.268999990076 29000293.000999931246 27870462.944999989122 3954277.070000051986 60479.796218181 2024-06-18T19:06:33.250798+00:00 19994330.271000031382 29000292.978999998420 27870463.061000049114 3955084.967000008095 60479.796229656 2024-06-18T19:06:34.242301+00:00 19994330.274999979883 29000293.015999998897 27870462.947999950498 3954501.995000004768 60479.796241310 2024-06-18T19:06:35.249180+00:00 19994330.271000031382 29000293.006999999285 27870463.022000011057 3955326.985000013839 60479.796252786 2024-06-18T19:06:36.240683+00:00 19994330.273999989033 29000293.000999998301 27870463.024999979883 3950823.970999956131 60479.796264445 2024-06-18T19:06:37.248058+00:00 19994330.272999998182 29000292.991999980062 27870463.007000029087 3952653.062999964226 60479.796275915 2024-06-18T19:06:38.239066+00:00 19994330.268000010401 29000292.986000001431 27870462.912999991328 3955253.919000030030 60479.796287575 2024-06-18T19:06:39.246441+00:00 19994330.273999989033 29000293.017000019550 27870463.046999990940 3952940.953999996185 60479.796299045 2024-06-18T19:06:40.237448+00:00 19994330.274999979883 29000292.996999979019 27870463.016000028700 3951252.134999989998 60479.796310704 2024-06-18T19:06:41.244823+00:00 19994330.275000039488 29000293.008000019938 27870463.008000019938 3953941.871999979019 60479.796322358 2024-06-18T19:06:42.251702+00:00 19994330.270999971777 29000292.999999970198 27870463.011999960989 3955311.055999993812 60479.796333834 2024-06-18T19:06:43.243206+00:00 19994330.272000011057 29000292.984000030905 27870462.952999949455 3950977.015000104904 60479.796345487 2024-06-18T19:06:44.250083+00:00 19994330.269999980927 29000293.004999998957 27870462.960000038147 3954744.051999927033 60479.796356963 2024-06-18T19:06:45.241587+00:00 19994330.273999989033 29000293.005999978632 27870463.019999980927 3954463.930000067223 60479.796368617 2024-06-18T19:06:46.248466+00:00 19994330.271000031382 29000292.985000010580 27870463.022000070661 3952895.993999958038 60479.796380092 2024-06-18T19:06:47.239970+00:00 19994330.274999979883 29000292.993000030518 27870463.052999969572 3954418.059999942780 60479.796391752 2024-06-18T19:06:48.247346+00:00 19994330.271000031382 29000293.032000008970 27870463.008000019938 3951986.939000010025 60479.796403222 2024-06-18T19:06:49.238353+00:00 19994330.271999958903 29000292.991000000387 27870463.016999959946 3957438.992000102997 60479.796414881 2024-06-18T19:06:50.245728+00:00 19994330.272999998182 29000292.991999980062 27870462.902000069618 3952129.992999910843 60479.796426351 2024-06-18T19:06:51.236735+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3952377.046000003815 60479.796438010 2024-06-18T19:06:52.244110+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3958112.965000032913 60479.796449664 2024-06-18T19:06:53.250990+00:00 19994330.272000070661 29000293.003000020981 27870462.950999978930 3952393.134999989998 60479.796461140 2024-06-18T19:06:54.242493+00:00 19994330.271999958903 29000292.996999979019 27870463.029999971390 3955843.955000042915 60479.796472799 2024-06-18T19:06:55.249868+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3956650.834999918938 60479.796484269 2024-06-18T19:06:56.240875+00:00 19994330.274999979883 29000292.967000011355 27870462.990000009537 3952946.013000010978 60479.796495929 2024-06-18T19:06:57.248251+00:00 19994330.268999930471 29000293.011000040919 27870462.989000078291 3953233.096000074875 60479.796507399 2024-06-18T19:06:58.239257+00:00 19994330.277000069618 29000293.018999930471 27870462.946999911219 3952570.064000010025 60479.796519058 2024-06-18T19:06:59.246633+00:00 19994330.271000031382 29000293.012000080198 27870463.017000079155 3955689.921999930870 60479.796530528 2024-06-18T19:07:00.237639+00:00 19994330.270999908447 29000292.971999999136 27870463.002999998629 3955829.990000010002 60479.796542188 2024-06-18T19:07:01.245015+00:00 19994330.274000048637 29000293.015999909490 27870463.057999998331 3955521.970000029076 60479.796553847 2024-06-18T19:07:02.252390+00:00 19994330.272999998182 29000292.988000039011 27870463.021999999881 3953103.103999971878 60479.796565317 2024-06-18T19:07:03.243398+00:00 19994330.274999979883 29000293.000000000000 27870462.997000008821 3957664.975000023842 60479.796576977 2024-06-18T19:07:04.250773+00:00 19994330.271000031382 29000292.986999988556 27870462.934000000358 3956352.993999958038 60479.796588453 2024-06-18T19:07:05.242276+00:00 19994330.271999958903 29000293.019000049680 27870463.081999991089 3952893.963000059128 60479.796600106 2024-06-18T19:07:06.249155+00:00 19994330.271000031382 29000292.980999950320 27870462.925000008196 3950911.098999977112 60479.796611582 2024-06-18T19:07:07.240658+00:00 19994330.274000048637 29000293.008000019938 27870462.961999978870 3957959.968999981880 60479.796623236 2024-06-18T19:07:08.247538+00:00 19994330.271999958903 29000292.983999971300 27870463.061000019312 3955444.960000038147 60479.796634711 2024-06-18T19:07:09.239041+00:00 19994330.274000048637 29000293.018000010401 27870462.921999990940 3952861.056999921799 60479.796646365 2024-06-18T19:07:10.245920+00:00 19994330.271999958903 29000292.999000001699 27870463.050999999046 3954610.889999986161 60479.796657841 2024-06-18T19:07:11.237423+00:00 19994330.269000049680 29000293.013000000268 27870463.026000019163 3956963.063000082970 60479.796669494 2024-06-18T19:07:12.244302+00:00 19994330.273999929428 29000292.982999999076 27870462.986999988556 3956006.937999964226 60479.796681154 2024-06-18T19:07:13.251678+00:00 19994330.272999998182 29000292.984999999404 27870462.990000009537 3954152.106000065804 60479.796692629 2024-06-18T19:07:14.243181+00:00 19994330.274999998510 29000293.028000008315 27870463.006999969482 3950592.911999940872 60479.796704283 2024-06-18T19:07:15.250060+00:00 19994330.271000001580 29000292.982999980450 27870462.985000010580 3952727.044000030030 60479.796715759 2024-06-18T19:07:16.241563+00:00 19994330.271999999881 29000293.006999999285 27870462.995000001043 3946952.034999967087 60479.796727412 2024-06-18T19:07:17.248442+00:00 19994330.271999999881 29000292.988000009209 27870463.008000019938 3950545.889000058174 60479.796738888 2024-06-18T19:07:18.239946+00:00 19994330.273000020534 29000293.008000019938 27870463.062999960035 3948971.127999901772 60479.796750542 2024-06-18T19:07:19.246825+00:00 19994330.271000001580 29000292.997000008821 27870462.993999961764 3948521.922000051010 60479.796762018 2024-06-18T19:07:20.238327+00:00 19994330.275999989361 29000293.028999980539 27870463.046000000089 3951741.113000034820 60479.796773677 2024-06-18T19:07:21.245703+00:00 19994330.271000001580 29000292.976000010967 27870462.914000030607 3951287.814000010025 60479.796785147 2024-06-18T19:07:22.236710+00:00 19994330.271999981254 29000292.993999961764 27870463.042000059038 3949048.051999927033 60479.796796807 2024-06-18T19:07:23.244086+00:00 19994330.271000031382 29000292.988000039011 27870462.988999959081 3947251.973999977112 60479.796808460 2024-06-18T19:07:24.250965+00:00 19994330.274999979883 29000292.986000001431 27870462.963999990374 3952129.026000022888 60479.796819936 2024-06-18T19:07:25.242468+00:00 19994330.272999998182 29000293.025999959558 27870463.006000038236 3951396.963999987114 60479.796831595 2024-06-18T19:07:26.249843+00:00 19994330.273999989033 29000293.024000048637 27870462.972999930382 3947376.074000000954 60479.796843065 2024-06-18T19:07:27.240850+00:00 19994330.270000040531 29000292.983999971300 27870463.045000080019 3950293.035000085831 60479.796854725 2024-06-18T19:07:28.248225+00:00 19994330.272999998182 29000293.004000071436 27870462.975999951363 3952317.995999931823 60479.796866195 2024-06-18T19:07:29.239233+00:00 19994330.271999958903 29000292.972999930382 27870462.978999968618 3949265.963000059128 60479.796877855 2024-06-18T19:07:30.246608+00:00 19994330.272000011057 29000293.011999960989 27870463.006000038236 3952173.931999921799 60479.796889324 2024-06-18T19:07:31.237615+00:00 19994330.275000039488 29000293.024000048637 27870463.003999948502 3955510.998000026215 60479.796900984 2024-06-18T19:07:32.244990+00:00 19994330.271999958903 29000292.993000030518 27870463.018000010401 3949614.986999989022 60479.796912638 2024-06-18T19:07:33.251869+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3951115.149999976158 60479.796924113 2024-06-18T19:07:34.243373+00:00 19994330.268999990076 29000293.024999979883 27870463.096000079066 3952050.976999998093 60479.796935767 2024-06-18T19:07:35.250252+00:00 19994330.278000000864 29000293.000000000000 27870462.939999941736 3952492.011000037193 60479.796947243 2024-06-18T19:07:36.241755+00:00 19994330.271000031382 29000293.001999970526 27870462.988000039011 3951841.968999981880 60479.796958902 2024-06-18T19:07:37.249130+00:00 19994330.272999938577 29000293.003000020981 27870463.039000030607 3954862.995000004768 60479.796970372 2024-06-18T19:07:38.240137+00:00 19994330.271000031382 29000292.981999989599 27870462.951000001281 3953031.983999968041 60479.796982031 2024-06-18T19:07:39.247512+00:00 19994330.272000011057 29000293.014999989420 27870462.963999990374 3949219.996000051033 60479.796993501 2024-06-18T19:07:40.238520+00:00 19994330.273999929428 29000292.991999980062 27870463.021000009030 3951399.042999982834 60479.797005161 2024-06-18T19:07:41.245895+00:00 19994330.272000070661 29000293.041000008583 27870463.019999999553 3950927.988000034820 60479.797016636 2024-06-18T19:07:42.237398+00:00 19994330.274999979883 29000292.965000029653 27870463.043000001460 3953293.978000044823 60479.797028290 2024-06-18T19:07:43.244277+00:00 19994330.269000049680 29000293.003000020981 27870462.999000009149 3951283.941999911796 60479.797039944 2024-06-18T19:07:44.251156+00:00 19994330.273999929428 29000293.000999931246 27870462.978999998420 3947573.014999986161 60479.797051420 2024-06-18T19:07:45.242660+00:00 19994330.271000031382 29000292.991999980062 27870462.960999999195 3953656.029000043869 60479.797063079 2024-06-18T19:07:46.250035+00:00 19994330.274000048637 29000292.980000019073 27870463.023999989033 3949640.093999981880 60479.797074549 2024-06-18T19:07:47.241042+00:00 19994330.273999929428 29000293.006999999285 27870463.033999979496 3953070.879999995232 60479.797086209 2024-06-18T19:07:48.248417+00:00 19994330.272000070661 29000293.010999999940 27870462.953999999911 3945942.909999967087 60479.797097678 2024-06-18T19:07:49.239425+00:00 19994330.271999958903 29000293.005000010133 27870463.066000040621 3954098.047000051010 60479.797109338 2024-06-18T19:07:50.246800+00:00 19994330.271999958903 29000292.966999989003 27870462.969999969006 3953404.093000053894 60479.797120814 2024-06-18T19:07:51.238303+00:00 19994330.272999998182 29000293.046999990940 27870462.975000020117 3951538.990000010002 60479.797132467 2024-06-18T19:07:52.245182+00:00 19994330.272999998182 29000292.984000001103 27870462.968999978155 3955521.051999927033 60479.797143943 2024-06-18T19:07:53.236686+00:00 19994330.272000070661 29000293.008000019938 27870463.073000010103 3951541.875000000000 60479.797155597 2024-06-18T19:07:54.243564+00:00 19994330.270999908447 29000292.986999988556 27870462.977000001818 3952508.077000021935 60479.797167250 2024-06-18T19:07:55.250444+00:00 19994330.272000070661 29000293.004999998957 27870463.036000009626 3953736.957000017166 60479.797178726 2024-06-18T19:07:56.241947+00:00 19994330.271999958903 29000292.983000040054 27870462.926999989897 3950974.055999993812 60479.797190386 2024-06-18T19:07:57.249322+00:00 19994330.276000019163 29000293.010999981314 27870462.968000050634 3951580.965000032913 60479.797201856 2024-06-18T19:07:58.240329+00:00 19994330.271000031382 29000293.028000000864 27870463.064999941736 3953021.041999936104 60479.797213515 2024-06-18T19:07:59.247705+00:00 19994330.273999929428 29000292.961000028998 27870462.983000040054 3948748.871999979019 60479.797224985 2024-06-18T19:08:00.238710+00:00 19994330.269999980927 29000293.003999948502 27870462.949999928474 3955866.115000010002 60479.797236645 2024-06-18T19:08:01.246087+00:00 19994330.272000070661 29000293.031000021845 27870463.092000011355 3955473.887000083923 60479.797248114 2024-06-18T19:08:02.237094+00:00 19994330.273999929428 29000292.994000021368 27870462.975000020117 3959785.119999886025 60479.797259774 2024-06-18T19:08:03.244469+00:00 19994330.272000070661 29000292.987999979407 27870462.970999959856 3955543.916000009049 60479.797271428 2024-06-18T19:08:04.251349+00:00 19994330.271999958903 29000292.997000038624 27870463.017000079155 3954672.016000031959 60479.797282903 2024-06-18T19:08:05.242852+00:00 19994330.274000048637 29000292.999000009149 27870463.062999960035 3951785.014000058174 60479.797294563 2024-06-18T19:08:06.250227+00:00 19994330.269999999553 29000293.008000019938 27870462.965999960899 3949337.010999917984 60479.797306033 2024-06-18T19:08:07.241234+00:00 19994330.274999998510 29000293.008999940008 27870462.990000009537 3954438.031000018120 60479.797317692 2024-06-18T19:08:08.248609+00:00 19994330.274000000209 29000293.019999980927 27870462.960000038147 3953891.962000011932 60479.797329162 2024-06-18T19:08:09.239617+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3953926.019000052940 60479.797340821 2024-06-18T19:08:10.246992+00:00 19994330.272999998182 29000292.985000010580 27870462.979000091553 3952497.988999962807 60479.797352297 2024-06-18T19:08:11.238495+00:00 19994330.268999990076 29000292.996000051498 27870463.026999950409 3952899.001999973785 60479.797363951 2024-06-18T19:08:12.245374+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3958228.009000062943 60479.797375427 2024-06-18T19:08:13.236877+00:00 19994330.272999998182 29000292.995999928564 27870462.976000070572 3951473.053999900818 60479.797387080 2024-06-18T19:08:14.243756+00:00 19994330.271999981254 29000293.011999960989 27870463.002999901772 3948507.890000104904 60479.797398740 2024-06-18T19:08:15.251131+00:00 19994330.276000019163 29000293.013000011444 27870462.958999991417 3950265.870999931823 60479.797410210 2024-06-18T19:08:16.242139+00:00 19994330.269999980927 29000292.989000078291 27870463.016000028700 3950351.105000019073 60479.797421869 2024-06-18T19:08:17.249514+00:00 19994330.271000001580 29000293.011999960989 27870463.085000000894 3951409.090999960899 60479.797433340 2024-06-18T19:08:18.240521+00:00 19994330.272999998182 29000292.996000051498 27870462.962000001222 3952302.956000090111 60479.797444999 2024-06-18T19:08:19.247897+00:00 19994330.273000031710 29000292.980999950320 27870462.964000001550 3950115.059999942780 60479.797456469 2024-06-18T19:08:20.238904+00:00 19994330.274999979883 29000292.998999949545 27870462.988000009209 3956370.899999976158 60479.797468128 2024-06-18T19:08:21.246279+00:00 19994330.274999979883 29000293.032999988645 27870463.049000009894 3953410.065000057220 60479.797479598 2024-06-18T19:08:22.237286+00:00 19994330.267000019550 29000292.990000009537 27870462.957999970764 3952417.014999986161 60479.797491258 2024-06-18T19:08:23.244661+00:00 19994330.269999980927 29000293.021000031382 27870463.027000010014 3952676.036999940872 60479.797502733 2024-06-18T19:08:24.236164+00:00 19994330.275000039488 29000292.969000000507 27870462.983000010252 3957677.983000040054 60479.797514387 2024-06-18T19:08:25.243044+00:00 19994330.272999998182 29000293.022999998182 27870462.966000020504 3953778.952999948990 60479.797526047 2024-06-18T19:08:26.250419+00:00 19994330.272999998182 29000292.953000001609 27870463.037999991328 3947828.949000000954 60479.797537522 2024-06-18T19:08:27.241922+00:00 19994330.272999998182 29000293.002999991179 27870462.997999969870 3952092.162000060081 60479.797549176 2024-06-18T19:08:28.248801+00:00 19994330.269999980927 29000293.018000010401 27870462.924000021070 3950697.911999940872 60479.797560652 2024-06-18T19:08:29.240305+00:00 19994330.272999998182 29000292.981999989599 27870463.108999971300 3954128.969000101089 60479.797572305 2024-06-18T19:08:30.247183+00:00 19994330.276000019163 29000293.025999989361 27870462.979000028223 3953691.960999966133 60479.797583781 2024-06-18T19:08:31.238687+00:00 19994330.272999998182 29000293.003000020981 27870463.029999971390 3953131.032999991905 60479.797595440 2024-06-18T19:08:32.246062+00:00 19994330.270999971777 29000293.000999990851 27870463.028000000864 3953756.052999972831 60479.797606911 2024-06-18T19:08:33.237069+00:00 19994330.271000031382 29000292.996000021696 27870462.965000029653 3945666.096000074875 60479.797618570 2024-06-18T19:08:34.244444+00:00 19994330.273999929428 29000292.997999969870 27870462.995999988168 3949247.903999925125 60479.797630040 2024-06-18T19:08:35.235452+00:00 19994330.274000048637 29000292.985000010580 27870462.952999949455 3951998.958000063896 60479.797641699 2024-06-18T19:08:36.242827+00:00 19994330.269999980927 29000293.022999998182 27870463.014000058174 3949769.090999960899 60479.797653359 2024-06-18T19:08:37.250202+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3952914.932999968994 60479.797664829 2024-06-18T19:08:38.241209+00:00 19994330.271999958903 29000293.004999998957 27870463.059000018984 3954888.019999980927 60479.797676488 2024-06-18T19:08:39.248584+00:00 19994330.272000070661 29000293.003000020981 27870462.980999950320 3952491.930999999866 60479.797687958 2024-06-18T19:08:40.239591+00:00 19994330.270999908447 29000292.979999959469 27870462.979000091553 3953578.024000001140 60479.797699618 2024-06-18T19:08:41.246967+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3951831.095999998972 60479.797711093 2024-06-18T19:08:42.238470+00:00 19994330.272999998182 29000292.993999961764 27870463.001999970526 3950582.973999998998 60479.797722747 2024-06-18T19:08:43.245349+00:00 19994330.269000049680 29000292.982000108808 27870463.016999959946 3951992.951000000816 60479.797734223 2024-06-18T19:08:44.236852+00:00 19994330.272999998182 29000293.050999999046 27870462.952000018209 3949767.955999999773 60479.797745876 2024-06-18T19:08:45.243732+00:00 19994330.271000031382 29000292.967999938875 27870462.956000089645 3952362.042999998201 60479.797757352 2024-06-18T19:08:46.235235+00:00 19994330.276000019163 29000293.014999989420 27870463.013999938965 3953332.976000003982 60479.797769006 2024-06-18T19:08:47.242114+00:00 19994330.270999908447 29000292.996999979019 27870463.019999980927 3953122.010999999940 60479.797780666 2024-06-18T19:08:48.249489+00:00 19994330.274000048637 29000292.988000039011 27870463.019000049680 3952268.056999995839 60479.797792135 2024-06-18T19:08:49.240495+00:00 19994330.271000031382 29000293.006999969482 27870463.001999970526 3949554.968000002205 60479.797803795 2024-06-18T19:08:50.247872+00:00 19994330.272999998182 29000292.989000078291 27870462.957999940962 3951482.964999996126 60479.797815271 2024-06-18T19:08:51.239375+00:00 19994330.271999958903 29000292.993999961764 27870463.040000081062 3948176.039000004996 60479.797826924 2024-06-18T19:08:52.246254+00:00 19994330.274000048637 29000293.016999959946 27870463.047999981791 3953141.942999995779 60479.797838400 2024-06-18T19:08:53.237757+00:00 19994330.272999998182 29000293.003000020981 27870462.930999990553 3951376.041000001132 60479.797850059 2024-06-18T19:08:54.245132+00:00 19994330.271999958903 29000292.983000040054 27870463.044999960810 3950280.042000003159 60479.797861530 2024-06-18T19:08:55.236139+00:00 19994330.271000031382 29000293.022999998182 27870462.916999999434 3956050.927000001073 60479.797873189 2024-06-18T19:08:56.243515+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3948652.983999996912 60479.797884842 2024-06-18T19:08:57.250394+00:00 19994330.273999929428 29000293.011999960989 27870462.979999989271 3948587.035999997985 60479.797896318 2024-06-18T19:08:58.241897+00:00 19994330.271000031382 29000292.988999959081 27870463.074000000954 3950807.964000002015 60479.797907978 2024-06-18T19:08:59.249272+00:00 19994330.276000019163 29000292.993000030518 27870462.999000001699 3951979.035999997985 60479.797919454 2024-06-18T19:09:00.240775+00:00 19994330.271000001580 29000292.991999980062 27870462.971000019461 3953559.006999998819 60479.797931107 2024-06-18T19:09:01.247655+00:00 19994330.271000001580 29000292.991000000387 27870463.056999981403 3949614.025000005960 60479.797942583 2024-06-18T19:09:02.239158+00:00 19994330.269999999553 29000292.991999998689 27870462.947000000626 3951885.983999996912 60479.797954237 2024-06-18T19:09:03.246037+00:00 19994330.275999989361 29000293.013000000268 27870463.028000030667 3953385.003999993205 60479.797965712 2024-06-18T19:09:04.237540+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3951608.020000011194 60479.797977366 2024-06-18T19:09:05.244419+00:00 19994330.271999999881 29000293.003999989480 27870462.948000010103 3950344.927999988198 60479.797988842 2024-06-18T19:09:06.235923+00:00 19994330.268999990076 29000293.013000011444 27870462.961999949068 3948520.057000011206 60479.798000501 2024-06-18T19:09:07.243298+00:00 19994330.275000009686 29000293.000999990851 27870463.018000010401 3948266.984999998938 60479.798012155 2024-06-18T19:09:08.250177+00:00 19994330.275999989361 29000293.011000011116 27870463.032000008970 3948607.032999991905 60479.798023630 2024-06-18T19:09:09.241680+00:00 19994330.267000019550 29000292.977000001818 27870462.956000030041 3949965.960000007879 60479.798035285 2024-06-18T19:09:10.248559+00:00 19994330.276999980211 29000293.023999989033 27870463.023999989033 3950521.972999989986 60479.798046760 2024-06-18T19:09:11.240063+00:00 19994330.272000011057 29000292.986000001431 27870463.041999999434 3952312.083000003826 60479.798058419 2024-06-18T19:09:12.247438+00:00 19994330.270000010729 29000292.986000001431 27870462.967000011355 3948888.968000010122 60479.798069890 2024-06-18T19:09:13.238445+00:00 19994330.272999968380 29000293.013999998569 27870463.014999989420 3952473.882999985944 60479.798081549 2024-06-18T19:09:14.245820+00:00 19994330.273999989033 29000292.995999988168 27870462.904999971390 3954874.050000011921 60479.798093019 2024-06-18T19:09:15.236827+00:00 19994330.274000048637 29000292.988000039011 27870463.093999978155 3953984.020999997854 60479.798104678 2024-06-18T19:09:16.244203+00:00 19994330.269999980927 29000293.016999959946 27870463.001000050455 3949898.995999991894 60479.798116148 2024-06-18T19:09:17.235210+00:00 19994330.272999998182 29000292.988000039011 27870462.919000029564 3953721.097000002861 60479.798127808 2024-06-18T19:09:18.242585+00:00 19994330.269999980927 29000293.001999970526 27870463.082000020891 3953758.923999994993 60479.798139461 2024-06-18T19:09:19.249464+00:00 19994330.272999998182 29000292.980000019073 27870462.987999919802 3951885.992000014056 60479.798150937 2024-06-18T19:09:20.240968+00:00 19994330.272999998182 29000293.022999998182 27870463.088000059128 3952727.006999998819 60479.798162596 2024-06-18T19:09:21.248343+00:00 19994330.275000039488 29000292.988999959081 27870462.909999970347 3953156.053999990225 60479.798174066 2024-06-18T19:09:22.239350+00:00 19994330.271999958903 29000292.995000001043 27870462.953000068665 3955534.041999996174 60479.798185726 2024-06-18T19:09:23.246725+00:00 19994330.270000040531 29000293.026000019163 27870463.068999890238 3950330.934000014793 60479.798197196 2024-06-18T19:09:24.237732+00:00 19994330.272999998182 29000292.990000009537 27870462.912000060081 3958469.940999985207 60479.798208856 2024-06-18T19:09:25.245107+00:00 19994330.275999959558 29000292.990000009537 27870463.075000051409 3950128.048999994993 60479.798220331 2024-06-18T19:09:26.236610+00:00 19994330.270999971777 29000292.983999971300 27870462.958999991417 3950365.073000013828 60479.798231985 2024-06-18T19:09:27.243489+00:00 19994330.272000070661 29000293.050000071526 27870463.050999999046 3950074.930999993812 60479.798243461 2024-06-18T19:09:28.234993+00:00 19994330.271999958903 29000292.966999888420 27870462.962999939919 3948489.036000012886 60479.798255120 2024-06-18T19:09:29.242368+00:00 19994330.271000031382 29000293.009000059217 27870463.004999998957 3947524.912999988068 60479.798266774 2024-06-18T19:09:30.249247+00:00 19994330.273999929428 29000292.996999979019 27870463.029000040144 3953419.060000001919 60479.798278249 2024-06-18T19:09:31.240750+00:00 19994330.272999998182 29000293.027000069618 27870462.954999919981 3952731.993999987841 60479.798289903 2024-06-18T19:09:32.247630+00:00 19994330.275000099093 29000292.981999989599 27870463.029000040144 3953300.053000003099 60479.798301379 2024-06-18T19:09:33.239133+00:00 19994330.269999980927 29000292.998999949545 27870463.032999988645 3952748.919000000227 60479.798313033 2024-06-18T19:09:34.246012+00:00 19994330.271999958903 29000292.981999989599 27870462.940000001341 3951828.992000014056 60479.798324508 2024-06-18T19:09:35.237515+00:00 19994330.269999980927 29000293.011000040919 27870463.007999990135 3945872.995000004768 60479.798336162 2024-06-18T19:09:36.244394+00:00 19994330.277000069618 29000293.003000020981 27870462.974000010639 3948377.975999981165 60479.798347638 2024-06-18T19:09:37.235898+00:00 19994330.273999929428 29000292.997999910265 27870463.050999999046 3953073.195000023115 60479.798359297 2024-06-18T19:09:38.243273+00:00 19994330.271000031382 29000293.014999989420 27870462.942000001669 3951958.827999978792 60479.798370767 2024-06-18T19:09:39.234280+00:00 19994330.269999980927 29000292.980999998748 27870463.055999990553 3953810.960000007879 60479.798382427 2024-06-18T19:09:40.241655+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3951551.087999999989 60479.798394080 2024-06-18T19:09:41.248535+00:00 19994330.276000019163 29000292.993999991566 27870463.036000009626 3951078.018000007141 60479.798405556 2024-06-18T19:09:42.240038+00:00 19994330.271999958903 29000292.984999999404 27870462.987999979407 3950821.933999984991 60479.798417215 2024-06-18T19:09:43.247413+00:00 19994330.274999979883 29000293.027000010014 27870463.009999990463 3953665.992000014056 60479.798428685 2024-06-18T19:09:44.238420+00:00 19994330.270000100136 29000292.991000000387 27870462.968000050634 3953174.016000003088 60479.798440345 2024-06-18T19:09:45.245795+00:00 19994330.269999980927 29000292.999000009149 27870463.010999981314 3955438.065999985207 60479.798451815 2024-06-18T19:09:46.236802+00:00 19994330.271999958903 29000292.993000000715 27870463.008000019938 3957367.051999986172 60479.798463474 2024-06-18T19:09:47.244178+00:00 19994330.276000019163 29000293.004999969155 27870462.981999989599 3953523.915000020992 60479.798474944 2024-06-18T19:09:48.235185+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3950751.980000019073 60479.798486603 2024-06-18T19:09:49.242560+00:00 19994330.270999908447 29000292.997999969870 27870462.983999971300 3949620.011999965180 60479.798498258 2024-06-18T19:09:50.249439+00:00 19994330.269999980927 29000293.020000040531 27870463.007000029087 3953708.088999987114 60479.798509733 2024-06-18T19:09:51.240943+00:00 19994330.272999998182 29000292.986000001431 27870463.050999999046 3947697.857000052929 60479.798521393 2024-06-18T19:09:52.248318+00:00 19994330.274000048637 29000293.000000000000 27870462.961999949068 3950790.091999948025 60479.798532863 2024-06-18T19:09:53.239325+00:00 19994330.274000048637 29000293.000000000000 27870462.929000020027 3950474.012000023853 60479.798544522 2024-06-18T19:09:54.246700+00:00 19994330.271000009030 29000292.978999968618 27870463.126999970526 3953822.907999991905 60479.798555992 2024-06-18T19:09:55.237707+00:00 19994330.272999990731 29000293.033999979496 27870462.930000070482 3954013.036000012886 60479.798567651 2024-06-18T19:09:56.245083+00:00 19994330.271999999881 29000292.985000010580 27870463.050999999046 3953247.078000009060 60479.798579121 2024-06-18T19:09:57.236090+00:00 19994330.271999999881 29000293.004999998957 27870462.995000001043 3953253.972999989986 60479.798590781 2024-06-18T19:09:58.243465+00:00 19994330.276000011712 29000293.001999970526 27870462.916999939829 3951384.742999970913 60479.798602251 2024-06-18T19:09:59.234472+00:00 19994330.271999981254 29000293.012000080198 27870463.101000070572 3957010.182000041008 60479.798613910 2024-06-18T19:10:00.241846+00:00 19994330.271000001580 29000292.977999929339 27870462.957999940962 3951904.055999993812 60479.798625570 2024-06-18T19:10:01.249222+00:00 19994330.272999998182 29000293.009000059217 27870463.003000020981 3959208.920000017155 60479.798637040 2024-06-18T19:10:02.240230+00:00 19994330.270000010729 29000293.011999960989 27870463.032999988645 3954738.077999948990 60479.798648699 2024-06-18T19:10:03.247605+00:00 19994330.275999989361 29000292.993000030518 27870462.917000059038 3948639.944000006188 60479.798660169 2024-06-18T19:10:04.238612+00:00 19994330.268999990076 29000293.008000019938 27870463.079999919981 3953505.040000020992 60479.798671829 2024-06-18T19:10:05.245987+00:00 19994330.274000018835 29000293.000000000000 27870462.975000020117 3959654.963999987114 60479.798683299 2024-06-18T19:10:06.236995+00:00 19994330.271999981254 29000292.980999950320 27870462.973999980837 3956294.043000041973 60479.798694958 2024-06-18T19:10:07.244370+00:00 19994330.272000011057 29000293.000000000000 27870463.019000049680 3959004.935999989975 60479.798706428 2024-06-18T19:10:08.235377+00:00 19994330.270999971777 29000293.009000059217 27870462.975999951363 3953741.122999966145 60479.798718087 2024-06-18T19:10:09.242752+00:00 19994330.278000000864 29000293.035999890417 27870463.014999989420 3954653.012000023853 60479.798729563 2024-06-18T19:10:10.234255+00:00 19994330.272000011057 29000292.953000068665 27870462.988000039011 3955007.922999978065 60479.798741217 2024-06-18T19:10:11.241135+00:00 19994330.271000031382 29000292.983000040054 27870463.003000020981 3952722.929000020027 60479.798752876 2024-06-18T19:10:12.248510+00:00 19994330.269999980927 29000293.024999979883 27870463.039999999106 3953824.096000016201 60479.798764346 2024-06-18T19:10:13.239517+00:00 19994330.273999989033 29000292.998999949545 27870462.980000000447 3949406.990999997128 60479.798776006 2024-06-18T19:10:14.246892+00:00 19994330.275000039488 29000292.991999980062 27870463.019000001252 3953186.907999991905 60479.798787481 2024-06-18T19:10:15.238395+00:00 19994330.271999958903 29000293.011000040919 27870462.929999988526 3956177.066999971867 60479.798799135 2024-06-18T19:10:16.245275+00:00 19994330.272000011057 29000292.997000001371 27870463.076000008732 3957509.990000010002 60479.798810611 2024-06-18T19:10:17.236778+00:00 19994330.271000031382 29000292.997000008821 27870462.986999988556 3953414.092000008095 60479.798822265 2024-06-18T19:10:18.243657+00:00 19994330.269999980927 29000293.019999999553 27870462.992000009865 3959268.939000010025 60479.798833740 2024-06-18T19:10:19.235160+00:00 19994330.273999989033 29000292.979999989271 27870462.988999988884 3957836.986000000965 60479.798845400 2024-06-18T19:10:20.242535+00:00 19994330.272999998182 29000293.002000000328 27870462.983000010252 3956208.959999979008 60479.798856870 2024-06-18T19:10:21.233542+00:00 19994330.274999979883 29000292.985000010580 27870463.018999990076 3955272.062000035774 60479.798868529 2024-06-18T19:10:22.240918+00:00 19994330.272000070661 29000293.005999978632 27870462.971000019461 3950870.945999979973 60479.798880183 2024-06-18T19:10:23.247797+00:00 19994330.268999930471 29000293.003000020981 27870462.981000009924 3952125.978999971878 60479.798891658 2024-06-18T19:10:24.239300+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3955909.036000012886 60479.798903313 2024-06-18T19:10:25.246179+00:00 19994330.276000019163 29000293.018000010401 27870462.981999989599 3955898.959999979008 60479.798914788 2024-06-18T19:10:26.237682+00:00 19994330.269999980927 29000292.975999951363 27870463.041000008583 3951649.015000044834 60479.798926442 2024-06-18T19:10:27.244562+00:00 19994330.274999979883 29000293.003000020981 27870463.007000029087 3953635.027999997139 60479.798937918 2024-06-18T19:10:28.236064+00:00 19994330.272000070661 29000293.004999998957 27870463.025999959558 3955803.013999999035 60479.798949571 2024-06-18T19:10:29.242944+00:00 19994330.271000031382 29000293.004000011832 27870462.930999990553 3955706.934000014793 60479.798961047 2024-06-18T19:10:30.234447+00:00 19994330.271999958903 29000292.976000010967 27870462.987000048161 3954678.014999986161 60479.798972701 2024-06-18T19:10:31.241326+00:00 19994330.276000019163 29000293.019999980927 27870462.997000038624 3953340.046000003815 60479.798984360 2024-06-18T19:10:32.248701+00:00 19994330.272999998182 29000292.989000018686 27870463.017999891192 3957963.993999958038 60479.798995836 2024-06-18T19:10:33.240204+00:00 19994330.269999980927 29000293.012999951839 27870463.003000020981 3955871.006000041962 60479.799007489 2024-06-18T19:10:34.247084+00:00 19994330.272999998182 29000293.025000099093 27870463.050000071526 3959078.018999993801 60479.799018965 2024-06-18T19:10:35.238587+00:00 19994330.269999980927 29000292.955999970436 27870462.932999968529 3951740.006999969017 60479.799030619 2024-06-18T19:10:36.245467+00:00 19994330.276000019163 29000293.049000021070 27870463.049000021070 3952989.962000011932 60479.799042094 2024-06-18T19:10:37.236969+00:00 19994330.269999980927 29000292.968999978155 27870463.008000019938 3950229.040000020992 60479.799053754 2024-06-18T19:10:38.244345+00:00 19994330.274000048637 29000292.980999950320 27870463.002999901772 3950081.964999973774 60479.799065224 2024-06-18T19:10:39.235352+00:00 19994330.271999958903 29000293.006999969482 27870462.941000100225 3955210.013000010978 60479.799076884 2024-06-18T19:10:40.242727+00:00 19994330.269999980927 29000293.020000100136 27870463.016999959946 3955873.961000024807 60479.799088353 2024-06-18T19:10:41.233734+00:00 19994330.274000048637 29000292.950999978930 27870463.003000020981 3952835.053999959957 60479.799100013 2024-06-18T19:10:42.241109+00:00 19994330.274999979883 29000293.039999961853 27870463.009999990463 3953331.006000041962 60479.799111667 2024-06-18T19:10:43.247989+00:00 19994330.269999980927 29000293.022999998182 27870462.988000039011 3952672.967999995220 60479.799123142 2024-06-18T19:10:44.239492+00:00 19994330.272999998182 29000292.970000028610 27870462.985999941826 3953401.060999989975 60479.799134802 2024-06-18T19:10:45.246867+00:00 19994330.271999958903 29000293.003000020981 27870462.960999969393 3957041.972999989986 60479.799146272 2024-06-18T19:10:46.237874+00:00 19994330.272000070661 29000293.003999948502 27870462.990000009537 3951410.954999982845 60479.799157931 2024-06-18T19:10:47.245249+00:00 19994330.274000000209 29000293.014000058174 27870463.006000038236 3955385.059000014793 60479.799169401 2024-06-18T19:10:48.236256+00:00 19994330.272999998182 29000292.991999980062 27870463.042999979109 3955461.013000010978 60479.799181060 2024-06-18T19:10:49.243632+00:00 19994330.271000001580 29000292.995999928564 27870463.021999958903 3955880.977999985218 60479.799192531 2024-06-18T19:10:50.234639+00:00 19994330.272999998182 29000292.986000061035 27870463.032999988645 3952516.042999982834 60479.799204190 2024-06-18T19:10:51.242014+00:00 19994330.271000001580 29000293.021999958903 27870462.958000000566 3954514.895000040997 60479.799215660 2024-06-18T19:10:52.233021+00:00 19994330.274000000209 29000292.999000068754 27870463.067000001669 3956473.032000004780 60479.799227320 2024-06-18T19:10:53.240397+00:00 19994330.275999989361 29000292.995999999344 27870462.901000011712 3956479.982999979984 60479.799238973 2024-06-18T19:10:54.247276+00:00 19994330.271000001580 29000292.997999999672 27870463.065999999642 3954228.978000044823 60479.799250449 2024-06-18T19:10:55.238779+00:00 19994330.272999998182 29000292.996000010520 27870462.969000000507 3949511.973999977112 60479.799262103 2024-06-18T19:10:56.245658+00:00 19994330.268000010401 29000293.006000008434 27870463.020000010729 3947773.000999927986 60479.799273578 2024-06-18T19:10:57.237161+00:00 19994330.275000009686 29000292.989999979734 27870463.015999969095 3948702.991000055801 60479.799285238 2024-06-18T19:10:58.244537+00:00 19994330.273999989033 29000293.015000019222 27870462.964000020176 3954019.011000037193 60479.799296708 2024-06-18T19:10:59.235543+00:00 19994330.272000011057 29000292.986999988556 27870463.002000000328 3946437.048999906052 60479.799308367 2024-06-18T19:11:00.242917+00:00 19994330.272999968380 29000293.015000019222 27870462.969999969006 3947543.060000061989 60479.799319837 2024-06-18T19:11:01.233926+00:00 19994330.271000031382 29000292.977000001818 27870463.049000021070 3948518.939999938011 60479.799331496 2024-06-18T19:11:02.241301+00:00 19994330.269999980927 29000293.002999961376 27870463.004000011832 3954854.020000100136 60479.799343156 2024-06-18T19:11:03.248676+00:00 19994330.272999998182 29000293.002000030130 27870462.921999990940 3949581.902999997139 60479.799354626 2024-06-18T19:11:04.239684+00:00 19994330.277000010014 29000293.018999990076 27870463.065999981016 3954280.086999893188 60479.799366286 2024-06-18T19:11:05.247059+00:00 19994330.272000011057 29000293.024999979883 27870463.020000040531 3957482.963000059128 60479.799377755 2024-06-18T19:11:06.238066+00:00 19994330.270999971777 29000292.978000041097 27870462.977000001818 3958274.036999940872 60479.799389415 2024-06-18T19:11:07.245441+00:00 19994330.272000011057 29000292.981000009924 27870462.975999951363 3952894.978000044823 60479.799400885 2024-06-18T19:11:08.236448+00:00 19994330.272000011057 29000293.012999951839 27870463.017000019550 3954165.054000020027 60479.799412544 2024-06-18T19:11:09.243824+00:00 19994330.275999959558 29000292.990000009537 27870463.089999970049 3953879.968999981880 60479.799424020 2024-06-18T19:11:10.235327+00:00 19994330.272000011057 29000292.993999961764 27870462.927000049502 3948400.973000050057 60479.799435674 2024-06-18T19:11:11.242206+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3954418.995000004768 60479.799447150 2024-06-18T19:11:12.233709+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3956377.052999972831 60479.799458809 2024-06-18T19:11:13.241084+00:00 19994330.272999938577 29000292.981999989599 27870463.019000049680 3955873.082000017166 60479.799470463 2024-06-18T19:11:14.247964+00:00 19994330.269000049680 29000293.000000000000 27870463.041999939829 3950676.925999999046 60479.799481938 2024-06-18T19:11:15.239467+00:00 19994330.276999950409 29000293.008999940008 27870462.948000069708 3952492.940999985207 60479.799493598 2024-06-18T19:11:16.246842+00:00 19994330.271000031382 29000293.040000081062 27870463.062999960035 3950892.018999934196 60479.799505068 2024-06-18T19:11:17.237849+00:00 19994330.274000048637 29000292.959999918938 27870462.940000060946 3952226.929000020027 60479.799516722 2024-06-18T19:11:18.244728+00:00 19994330.268999930471 29000292.998000029474 27870463.022999998182 3953176.118000030983 60479.799528197 2024-06-18T19:11:19.236232+00:00 19994330.272999998182 29000293.014999989420 27870462.929999951273 3957826.990999937057 60479.799539857 2024-06-18T19:11:20.243607+00:00 19994330.274000048637 29000292.994000080973 27870463.052000049502 3955093.924000024796 60479.799551327 2024-06-18T19:11:21.234614+00:00 19994330.272999998182 29000292.997999910265 27870463.018000010401 3956298.035000085831 60479.799562986 2024-06-18T19:11:22.241989+00:00 19994330.272999998182 29000293.022999998182 27870462.984999898821 3953457.996999979019 60479.799574462 2024-06-18T19:11:23.233492+00:00 19994330.268999930471 29000292.984000090510 27870462.980000019073 3954185.064999938011 60479.799586115 2024-06-18T19:11:24.240372+00:00 19994330.272000070661 29000292.998000029474 27870463.017000079155 3954274.940999985207 60479.799597775 2024-06-18T19:11:25.247747+00:00 19994330.275999899954 29000293.000999931246 27870462.968999978155 3958929.995000004768 60479.799609245 2024-06-18T19:11:26.238754+00:00 19994330.272999998182 29000292.981000069529 27870463.026999950409 3955881.014000058174 60479.799620904 2024-06-18T19:11:27.246129+00:00 19994330.271000031382 29000293.026999950409 27870462.945000048727 3960398.960999966133 60479.799632380 2024-06-18T19:11:28.237633+00:00 19994330.272999998182 29000292.968999978155 27870463.138000011444 3953779.996999979019 60479.799644033 2024-06-18T19:11:29.244512+00:00 19994330.272000070661 29000293.037999991328 27870462.923999998719 3957430.047000051010 60479.799655509 2024-06-18T19:11:30.236015+00:00 19994330.271999958903 29000292.958999998868 27870462.975000001490 3956663.927999972831 60479.799667163 2024-06-18T19:11:31.242894+00:00 19994330.274999979883 29000293.026000000536 27870463.010000001639 3959221.070000051986 60479.799678639 2024-06-18T19:11:32.234397+00:00 19994330.271999958903 29000293.003000009805 27870462.959000010043 3955458.958999990951 60479.799690298 2024-06-18T19:11:33.241773+00:00 19994330.272999998182 29000293.002999991179 27870463.042000010610 3953522.084999918938 60479.799701774 2024-06-18T19:11:34.233276+00:00 19994330.270000100136 29000292.995000001043 27870462.971999969333 3955651.013000010978 60479.799713428 2024-06-18T19:11:35.240155+00:00 19994330.272999998182 29000292.995000001043 27870463.052999999374 3955158.968999981880 60479.799725087 2024-06-18T19:11:36.247530+00:00 19994330.271999958903 29000292.995000001043 27870462.956000000238 3958445.910000085831 60479.799736563 2024-06-18T19:11:37.239033+00:00 19994330.276999950409 29000293.002999991179 27870463.083000000566 3957093.171999930870 60479.799748217 2024-06-18T19:11:38.245912+00:00 19994330.271000031382 29000293.003000020981 27870462.997000008821 3956409.956000090111 60479.799759693 2024-06-18T19:11:39.237415+00:00 19994330.272000070661 29000293.011999960989 27870462.929000020027 3954852.894999980927 60479.799771346 2024-06-18T19:11:40.244295+00:00 19994330.268999930471 29000292.995000001043 27870463.028999980539 3955597.039999961853 60479.799782822 2024-06-18T19:11:41.235798+00:00 19994330.278000000864 29000293.013999998569 27870463.106000009924 3952010.996999979019 60479.799794481 2024-06-18T19:11:42.243173+00:00 19994330.269000001252 29000292.965000029653 27870462.895999971777 3954005.059000014793 60479.799805951 2024-06-18T19:11:43.234181+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3960259.973999977112 60479.799817611 2024-06-18T19:11:44.241556+00:00 19994330.272999990731 29000293.003999948502 27870462.971000019461 3957757.057000041008 60479.799829081 2024-06-18T19:11:45.232563+00:00 19994330.271999999881 29000292.990000009537 27870463.055999990553 3954052.955000042915 60479.799840740 2024-06-18T19:11:46.239938+00:00 19994330.272999998182 29000292.991000000387 27870462.938000019640 3956201.963999987114 60479.799852400 2024-06-18T19:11:47.247318+00:00 19994330.270000010729 29000293.028000000864 27870463.037000000477 3951025.032999991905 60479.799863869 2024-06-18T19:11:48.238320+00:00 19994330.275999989361 29000292.991000059992 27870462.940999981016 3951877.929999948014 60479.799875529 2024-06-18T19:11:49.245695+00:00 19994330.271999981254 29000293.004999998957 27870463.039999961853 3954830.830999969970 60479.799886999 2024-06-18T19:11:50.236703+00:00 19994330.271000001580 29000293.019999980927 27870462.993000030518 3952834.158000112046 60479.799898658 2024-06-18T19:11:51.244077+00:00 19994330.271000031382 29000292.980000019073 27870463.072000030428 3956542.057999968994 60479.799910128 2024-06-18T19:11:52.235085+00:00 19994330.272999968380 29000293.000999931246 27870462.926999930292 3959401.911000012886 60479.799921788 2024-06-18T19:11:53.242460+00:00 19994330.275000009686 29000293.011000040919 27870463.067000031471 3957392.123999952804 60479.799933258 2024-06-18T19:11:54.233467+00:00 19994330.272000011057 29000292.988999959081 27870462.968999978155 3956147.023000001907 60479.799944917 2024-06-18T19:11:55.240841+00:00 19994330.272000011057 29000292.986999988556 27870462.962000008672 3954422.888000010978 60479.799956387 2024-06-18T19:11:56.231850+00:00 19994330.271999958903 29000293.016000028700 27870463.060999989510 3953259.940999985207 60479.799968047 2024-06-18T19:11:57.239224+00:00 19994330.272000011057 29000292.988999959081 27870462.933000091463 3953045.052000045776 60479.799979706 2024-06-18T19:11:58.246601+00:00 19994330.275000039488 29000292.994000080973 27870463.019999980927 3951237.069999932777 60479.799991176 2024-06-18T19:11:59.237608+00:00 19994330.273999989033 29000293.011000040919 27870462.998999949545 3956962.088000059128 60479.800002836 2024-06-18T19:12:00.244981+00:00 19994330.269999980927 29000293.000999931246 27870463.034999970347 3954593.896999955177 60479.800014311 2024-06-18T19:12:01.236486+00:00 19994330.272000011057 29000293.029000040144 27870462.965000029653 3959159.054000020027 60479.800025965 2024-06-18T19:12:02.243365+00:00 19994330.272999998182 29000292.957000020891 27870463.004000071436 3957355.960000038147 60479.800037441 2024-06-18T19:12:03.234868+00:00 19994330.272000011057 29000293.011999960989 27870462.980999950320 3952890.939000010025 60479.800049094 2024-06-18T19:12:04.241748+00:00 19994330.273999989033 29000292.960000038147 27870463.011999960989 3956705.021999955177 60479.800060570 2024-06-18T19:12:05.233251+00:00 19994330.271999958903 29000293.050999999046 27870463.042000059038 3953107.988999962807 60479.800072224 2024-06-18T19:12:06.240130+00:00 19994330.271000031382 29000292.986999988556 27870462.965000029653 3954331.023000001907 60479.800083883 2024-06-18T19:12:07.247505+00:00 19994330.271999958903 29000292.997000001371 27870463.000999931246 3956693.046000003815 60479.800095353 2024-06-18T19:12:08.238512+00:00 19994330.272999998182 29000292.991999998689 27870462.973999999464 3955555.966000080109 60479.800107013 2024-06-18T19:12:09.245888+00:00 19994330.271000031382 29000293.037000000477 27870463.017999999225 3957069.028999925125 60479.800118488 2024-06-18T19:12:10.237390+00:00 19994330.274000048637 29000292.990000009537 27870462.984999999404 3954405.930999993812 60479.800130142 2024-06-18T19:12:11.244270+00:00 19994330.272999998182 29000292.984999980778 27870463.006999999285 3954298.001000047196 60479.800141618 2024-06-18T19:12:12.235773+00:00 19994330.272999998182 29000292.983000010252 27870463.079999998212 3959095.120999931823 60479.800153271 2024-06-18T19:12:13.242652+00:00 19994330.269999980927 29000293.008999999613 27870462.913000021130 3951990.000000000000 60479.800164747 2024-06-18T19:12:14.234156+00:00 19994330.274999979883 29000293.008999999613 27870462.998999979347 3954466.947000027169 60479.800176401 2024-06-18T19:12:15.241035+00:00 19994330.274000048637 29000292.982999980450 27870462.988999988884 3957920.019999980927 60479.800187876 2024-06-18T19:12:16.232538+00:00 19994330.270999908447 29000292.995000001043 27870463.091000020504 3960536.060000061989 60479.800199536 2024-06-18T19:12:17.239913+00:00 19994330.272000070661 29000293.035000029951 27870462.942999988794 3952457.824000000954 60479.800211190 2024-06-18T19:12:18.246792+00:00 19994330.273999929428 29000292.996999979019 27870463.084999978542 3951022.021999955177 60479.800222659 2024-06-18T19:12:19.237799+00:00 19994330.270000100136 29000293.014999989420 27870462.877000030130 3955086.042999982834 60479.800234319 2024-06-18T19:12:20.245175+00:00 19994330.274999979883 29000292.981999989599 27870463.098999980837 3952714.004000068177 60479.800245789 2024-06-18T19:12:21.236182+00:00 19994330.271999958903 29000292.990000009537 27870462.931999981403 3956135.061999917030 60479.800257449 2024-06-18T19:12:22.243557+00:00 19994330.271999958903 29000292.999000009149 27870463.035000029951 3953153.935000061989 60479.800268924 2024-06-18T19:12:23.235060+00:00 19994330.270000100136 29000293.007000029087 27870463.012000020593 3952149.039000033867 60479.800280584 2024-06-18T19:12:24.242435+00:00 19994330.273999929428 29000293.004999998957 27870463.007999960333 3954675.931999921799 60479.800292054 2024-06-18T19:12:25.233443+00:00 19994330.274999979883 29000293.011999960989 27870462.977000001818 3956857.035000085831 60479.800303713 2024-06-18T19:12:26.240818+00:00 19994330.272999998182 29000292.985000010580 27870463.007000029087 3949548.006999969017 60479.800315183 2024-06-18T19:12:27.231825+00:00 19994330.272000070661 29000292.977000001818 27870462.993999961764 3952577.985999941826 60479.800326843 2024-06-18T19:12:28.239200+00:00 19994330.271999958903 29000292.995000001043 27870463.009999990463 3956811.986999989022 60479.800338496 2024-06-18T19:12:29.246080+00:00 19994330.269000049680 29000293.041000008583 27870462.929000020027 3950589.015000104904 60479.800349972 2024-06-18T19:12:30.237583+00:00 19994330.273999929428 29000293.006999969482 27870463.052999969572 3953551.053999900818 60479.800361631 2024-06-18T19:12:31.244958+00:00 19994330.274000048637 29000292.976000070572 27870463.013000011444 3950917.082000017166 60479.800373107 2024-06-18T19:12:32.236461+00:00 19994330.274000048637 29000292.993999961764 27870462.978000041097 3952739.958000063896 60479.800384761 2024-06-18T19:12:33.243340+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3954824.935999989975 60479.800396231 2024-06-18T19:12:34.234347+00:00 19994330.271000031382 29000293.026999950409 27870463.082999940962 3958253.981999992859 60479.800407890 2024-06-18T19:12:35.241722+00:00 19994330.271000001580 29000293.004000071436 27870462.928000088781 3953649.955999969970 60479.800419360 2024-06-18T19:12:36.232730+00:00 19994330.274999998510 29000292.980999950320 27870463.046999931335 3958806.075000048149 60479.800431020 2024-06-18T19:12:37.240105+00:00 19994330.275000009686 29000293.003000020981 27870462.958000060171 3955121.867999910843 60479.800442495 2024-06-18T19:12:38.231608+00:00 19994330.271000001580 29000292.988000039011 27870462.944999929518 3955443.112000108231 60479.800454149 2024-06-18T19:12:39.238487+00:00 19994330.271999999881 29000293.018000010401 27870463.057000041008 3955753.981999992859 60479.800465809 2024-06-18T19:12:40.245863+00:00 19994330.269999999553 29000292.980999950320 27870463.041999939829 3958943.968999981880 60479.800477284 2024-06-18T19:12:41.237366+00:00 19994330.272999990731 29000293.029999971390 27870462.987000111490 3955858.998999952804 60479.800488938 2024-06-18T19:12:42.244245+00:00 19994330.271000001580 29000292.989000078291 27870462.977000001818 3951679.032999991905 60479.800500414 2024-06-18T19:12:43.235748+00:00 19994330.278000030667 29000293.016999959946 27870462.996999979019 3955407.991000055801 60479.800512068 2024-06-18T19:12:44.242627+00:00 19994330.269999980927 29000292.988000001758 27870463.022999998182 3955572.014999986161 60479.800523543 2024-06-18T19:12:45.234131+00:00 19994330.270000010729 29000292.993999999017 27870462.924999948591 3955725.925999999046 60479.800535202 2024-06-18T19:12:46.241506+00:00 19994330.272999998182 29000293.004000011832 27870463.089999999851 3957585.960999966133 60479.800546673 2024-06-18T19:12:47.232513+00:00 19994330.275000009686 29000293.010000009090 27870462.964000001550 3952511.118000030983 60479.800558332 2024-06-18T19:12:48.239888+00:00 19994330.272000011057 29000292.978999998420 27870462.958999998868 3957563.008999944199 60479.800569986 2024-06-18T19:12:49.246767+00:00 19994330.274999979883 29000293.015999998897 27870463.089000001550 3951594.062000035774 60479.800581461 2024-06-18T19:12:50.238270+00:00 19994330.270999971777 29000293.001999970526 27870463.012000009418 3954715.879999995232 60479.800593115 2024-06-18T19:12:51.245150+00:00 19994330.271000031382 29000292.995000001043 27870462.928999990225 3957042.080000042915 60479.800604591 2024-06-18T19:12:52.236653+00:00 19994330.272000011057 29000293.007000029087 27870462.986000001431 3950122.985000013839 60479.800616250 2024-06-18T19:12:53.244028+00:00 19994330.272000011057 29000292.986000001431 27870463.004000011832 3953915.031999946106 60479.800627721 2024-06-18T19:12:54.235035+00:00 19994330.275999959558 29000292.972999989986 27870463.055999990553 3956094.922000051010 60479.800639380 2024-06-18T19:12:55.242411+00:00 19994330.273999989033 29000293.020999971777 27870462.966999981552 3953913.026999949943 60479.800650850 2024-06-18T19:12:56.233418+00:00 19994330.268999990076 29000293.008000019938 27870462.995000001043 3949153.937000035774 60479.800662509 2024-06-18T19:12:57.240793+00:00 19994330.272999998182 29000293.017000019550 27870463.032000008970 3953351.065999985207 60479.800673985 2024-06-18T19:12:58.232296+00:00 19994330.272000011057 29000292.970999959856 27870462.971999999136 3955639.955999969970 60479.800685639 2024-06-18T19:12:59.239175+00:00 19994330.272999998182 29000293.007000029087 27870463.005999978632 3958101.144999980927 60479.800697298 2024-06-18T19:13:00.246550+00:00 19994330.273999989033 29000293.018000010401 27870463.028000000864 3958265.886000037193 60479.800708768 2024-06-18T19:13:01.237558+00:00 19994330.272000070661 29000292.997999969870 27870462.938000019640 3960369.965999960899 60479.800720427 2024-06-18T19:13:02.244933+00:00 19994330.271999958903 29000292.991000059992 27870463.045000020415 3959848.039000033867 60479.800731903 2024-06-18T19:13:03.236436+00:00 19994330.271000031382 29000292.998000029474 27870462.981000009924 3953225.980999947060 60479.800743557 2024-06-18T19:13:04.243315+00:00 19994330.271999958903 29000293.005999919027 27870463.009999990463 3955610.918000102043 60479.800755032 2024-06-18T19:13:05.234819+00:00 19994330.274000048637 29000292.988999959081 27870462.995999988168 3955610.138999938965 60479.800766692 2024-06-18T19:13:06.242194+00:00 19994330.272999998182 29000292.993000030518 27870462.950999978930 3954285.968000053894 60479.800778162 2024-06-18T19:13:07.233201+00:00 19994330.271999958903 29000293.014999989420 27870463.052999969572 3952826.949999928009 60479.800789821 2024-06-18T19:13:08.240577+00:00 19994330.271000031382 29000292.989000078291 27870463.009000059217 3954978.042000054847 60479.800801292 2024-06-18T19:13:09.231583+00:00 19994330.274999979883 29000293.038999918848 27870462.978000041097 3958511.021999955177 60479.800812951 2024-06-18T19:13:10.238958+00:00 19994330.272999998182 29000292.960000038147 27870463.023999929428 3950971.965000032913 60479.800824604 2024-06-18T19:13:11.245838+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3955184.990000000224 60479.800836080 2024-06-18T19:13:12.237342+00:00 19994330.271000031382 29000292.998000029474 27870462.965999960899 3955983.987000001129 60479.800847734 2024-06-18T19:13:13.244220+00:00 19994330.271999958903 29000293.037999991328 27870462.950000051409 3954191.087999999989 60479.800859210 2024-06-18T19:13:14.235724+00:00 19994330.274000048637 29000292.996000051498 27870463.070999979973 3959530.977000001818 60479.800870864 2024-06-18T19:13:15.242602+00:00 19994330.271999958903 29000292.983000040054 27870462.976000070572 3956618.921000000089 60479.800882339 2024-06-18T19:13:16.234106+00:00 19994330.272999998182 29000292.974999900907 27870463.064000010490 3957485.014999996871 60479.800893999 2024-06-18T19:13:17.241481+00:00 19994330.271999958903 29000293.004999998957 27870462.962999939919 3953850.031000003219 60479.800905469 2024-06-18T19:13:18.232488+00:00 19994330.271000031382 29000293.026000019163 27870462.958000060171 3956196.881999998819 60479.800917128 2024-06-18T19:13:19.239863+00:00 19994330.271000031382 29000292.965000029653 27870462.985999941826 3951667.027000003029 60479.800928598 2024-06-18T19:13:20.230871+00:00 19994330.274999979883 29000293.021000031382 27870462.993000030518 3953889.131999998819 60479.800940257 2024-06-18T19:13:21.238246+00:00 19994330.274000048637 29000293.000000000000 27870463.005999919027 3949924.952000000048 60479.800951911 2024-06-18T19:13:22.245125+00:00 19994330.269999980927 29000293.010000001639 27870463.024000048637 3951449.967999995220 60479.800963387 2024-06-18T19:13:23.236627+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3948271.032999999821 60479.800975041 2024-06-18T19:13:24.243507+00:00 19994330.274999979883 29000292.988999988884 27870462.976000070572 3951241.067000002135 60479.800986516 2024-06-18T19:13:25.235010+00:00 19994330.268000010401 29000293.002000000328 27870463.039000000805 3944511.866000004113 60479.800998176 2024-06-18T19:13:26.242386+00:00 19994330.274999979883 29000293.020000010729 27870462.980000000447 3960272.045999995898 60479.801009646 2024-06-18T19:13:27.233393+00:00 19994330.272000070661 29000292.970999989659 27870463.017999991775 3957550.023999996018 60479.801021305 2024-06-18T19:13:28.240767+00:00 19994330.273999929428 29000293.015000019222 27870462.974000010639 3954594.958000003826 60479.801032775 2024-06-18T19:13:29.231775+00:00 19994330.274000000209 29000293.002999961376 27870463.003999989480 3956656.034999995958 60479.801044435 2024-06-18T19:13:30.239150+00:00 19994330.268999990076 29000293.004000011832 27870463.043999999762 3954567.972000002861 60479.801056088 2024-06-18T19:13:31.246030+00:00 19994330.276000000536 29000292.985000010580 27870463.006000008434 3952262.064999998081 60479.801067564 2024-06-18T19:13:32.237533+00:00 19994330.272999998182 29000293.004999998957 27870462.910999979824 3955269.920000001788 60479.801079218 2024-06-18T19:13:33.244412+00:00 19994330.272999998182 29000293.005999978632 27870463.059000018984 3955529.156000003219 60479.801090694 2024-06-18T19:13:34.235915+00:00 19994330.269999999553 29000292.997000038624 27870463.004999998957 3958017.894999995828 60479.801102353 2024-06-18T19:13:35.243290+00:00 19994330.271000001580 29000293.009999990463 27870462.925999999046 3955223.044000000227 60479.801113823 2024-06-18T19:13:36.234299+00:00 19994330.272999998182 29000292.992999970913 27870463.061999980360 3952969.803000003099 60479.801125482 2024-06-18T19:13:37.241673+00:00 19994330.272000011057 29000293.000000000000 27870462.996000051498 3955596.133000000846 60479.801136952 2024-06-18T19:13:38.232680+00:00 19994330.275999989361 29000292.997999969870 27870463.006999969482 3951516.989999995101 60479.801148612 2024-06-18T19:13:39.240055+00:00 19994330.271000001580 29000293.005000110716 27870463.004000011832 3955318.015000001062 60479.801160082 2024-06-18T19:13:40.231062+00:00 19994330.268999990076 29000293.020999908447 27870462.957000020891 3951194.015000001062 60479.801171741 2024-06-18T19:13:41.238438+00:00 19994330.272999998182 29000292.971999999136 27870463.047999981791 3956314.920000001788 60479.801183395 2024-06-18T19:13:42.245317+00:00 19994330.273999989033 29000293.014000058174 27870462.987999979407 3955832.057999997865 60479.801194871 2024-06-18T19:13:43.236820+00:00 19994330.275000039488 29000293.000000000000 27870463.000000059605 3957215.018000007141 60479.801206524 2024-06-18T19:13:44.243699+00:00 19994330.272999998182 29000293.003000020981 27870462.982999920845 3957453.946999996901 60479.801218000 2024-06-18T19:13:45.235202+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3951815.039000004996 60479.801229659 2024-06-18T19:13:46.242577+00:00 19994330.267999950796 29000293.009999990463 27870463.069000009447 3958791.928999990225 60479.801241130 2024-06-18T19:13:47.233585+00:00 19994330.275000039488 29000292.998999949545 27870463.021000031382 3952357.050999999046 60479.801252789 2024-06-18T19:13:48.240960+00:00 19994330.270999971777 29000292.993000030518 27870462.930999990553 3951637.025999993086 60479.801264265 2024-06-18T19:13:49.232463+00:00 19994330.277000010014 29000293.014999989420 27870463.021000031382 3952995.042000025976 60479.801275918 2024-06-18T19:13:50.239343+00:00 19994330.268999990076 29000292.970000028610 27870463.000000000000 3954828.936999977101 60479.801287388 2024-06-18T19:13:51.230348+00:00 19994330.271000031382 29000293.022999998182 27870462.957999940962 3954422.997999995947 60479.801299048 2024-06-18T19:13:52.237725+00:00 19994330.272999998182 29000293.009999990463 27870463.042000059038 3953979.987000017893 60479.801310707 2024-06-18T19:13:53.245099+00:00 19994330.273999989033 29000293.006000038236 27870462.991999980062 3954799.120999991894 60479.801322177 2024-06-18T19:13:54.236107+00:00 19994330.272999938577 29000292.985999941826 27870463.057000041008 3956744.861999989022 60479.801333837 2024-06-18T19:13:55.243482+00:00 19994330.276000019163 29000292.993999961764 27870462.954999919981 3953394.068000019062 60479.801345306 2024-06-18T19:13:56.234490+00:00 19994330.269000049680 29000293.020000100136 27870463.006000038236 3953658.935000001919 60479.801356966 2024-06-18T19:13:57.241865+00:00 19994330.269999980927 29000293.004999998957 27870462.934999939054 3952324.060000001919 60479.801368436 2024-06-18T19:13:58.232871+00:00 19994330.274999979883 29000292.975999999791 27870463.059000018984 3958473.951000005007 60479.801380096 2024-06-18T19:13:59.240246+00:00 19994330.272000070661 29000293.004000000656 27870462.997000098228 3953955.074999988079 60479.801391565 2024-06-18T19:14:00.231253+00:00 19994330.273999929428 29000293.006999999285 27870462.991999980062 3956961.986000000965 60479.801403225 2024-06-18T19:14:01.238629+00:00 19994330.271000031382 29000293.000999990851 27870462.998999949545 3954979.995999991894 60479.801414701 2024-06-18T19:14:02.230132+00:00 19994330.271999958903 29000292.986000001431 27870463.014999989420 3952983.955999999773 60479.801426360 2024-06-18T19:14:03.237508+00:00 19994330.274000048637 29000293.000000000000 27870462.956000000238 3951874.131999998819 60479.801438014 2024-06-18T19:14:04.244387+00:00 19994330.271999958903 29000293.013000011444 27870463.034000001848 3950637.870000004768 60479.801449489 2024-06-18T19:14:05.235891+00:00 19994330.274999979883 29000292.988999988884 27870462.934999998659 3959741.039999992121 60479.801461143 2024-06-18T19:14:06.242769+00:00 19994330.271000031382 29000293.018999990076 27870463.030000001192 3956713.981000006199 60479.801472619 2024-06-18T19:14:07.234273+00:00 19994330.269999980927 29000293.002000030130 27870463.008000001311 3959471.034999995958 60479.801484273 2024-06-18T19:14:08.241152+00:00 19994330.272000070661 29000292.982999980450 27870463.021000001580 3956415.960999995004 60479.801495749 2024-06-18T19:14:09.232655+00:00 19994330.273999929428 29000292.986000001431 27870463.005999978632 3954675.063000022899 60479.801507408 2024-06-18T19:14:10.240030+00:00 19994330.272000070661 29000293.019999980927 27870463.067000001669 3952554.009999989998 60479.801518878 2024-06-18T19:14:11.231037+00:00 19994330.272999998182 29000293.001000050455 27870462.887000020593 3956822.972000002861 60479.801530537 2024-06-18T19:14:12.238413+00:00 19994330.272999998182 29000293.000999990851 27870463.083999961615 3950826.935999989975 60479.801542191 2024-06-18T19:14:13.245292+00:00 19994330.271999958903 29000292.990000009537 27870462.932000041008 3951856.009000002872 60479.801553667 2024-06-18T19:14:14.236795+00:00 19994330.271000031382 29000292.991999980062 27870462.972999989986 3953783.979000002146 60479.801565320 2024-06-18T19:14:15.243674+00:00 19994330.274999979883 29000293.012999951839 27870463.038999971002 3954442.053999990225 60479.801576796 2024-06-18T19:14:16.235177+00:00 19994330.274000048637 29000293.014999989420 27870463.037000000477 3953681.907000004780 60479.801588455 2024-06-18T19:14:17.242553+00:00 19994330.270999908447 29000292.987000111490 27870463.004000011832 3954077.067000031006 60479.801599925 2024-06-18T19:14:18.233560+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3952449.091999948025 60479.801611585 2024-06-18T19:14:19.240935+00:00 19994330.270000100136 29000293.002999901772 27870462.977000001818 3951929.846000016201 60479.801623055 2024-06-18T19:14:20.231942+00:00 19994330.273999929428 29000292.993000030518 27870463.040000021458 3958151.068000019062 60479.801634714 2024-06-18T19:14:21.239317+00:00 19994330.272000070661 29000293.006000038236 27870462.982999980450 3956477.027999997139 60479.801646190 2024-06-18T19:14:22.230821+00:00 19994330.271999999881 29000293.019999980927 27870462.957000020891 3953795.930999993812 60479.801657844 2024-06-18T19:14:23.237700+00:00 19994330.271999999881 29000292.970999959856 27870462.996999979019 3955832.049000024796 60479.801669503 2024-06-18T19:14:24.245075+00:00 19994330.272999990731 29000293.008000019938 27870463.087000008672 3951554.003999948967 60479.801680973 2024-06-18T19:14:25.236082+00:00 19994330.275000009686 29000293.001000050455 27870462.927999969572 3953464.987000048161 60479.801692632 2024-06-18T19:14:26.243457+00:00 19994330.268999990076 29000292.998000029474 27870462.986999988556 3954367.926999986172 60479.801704103 2024-06-18T19:14:27.234465+00:00 19994330.276000011712 29000293.013999938965 27870463.006000038236 3950819.101000010967 60479.801715762 2024-06-18T19:14:28.241840+00:00 19994330.274000000209 29000292.995000001043 27870463.079999919981 3955523.000000000000 60479.801727238 2024-06-18T19:14:29.233343+00:00 19994330.269999980927 29000293.011000040919 27870462.887000080198 3952348.871999979019 60479.801738891 2024-06-18T19:14:30.240222+00:00 19994330.270000010729 29000292.983999971300 27870463.057999968529 3954620.082000017166 60479.801750361 2024-06-18T19:14:31.231229+00:00 19994330.273999989033 29000292.983000040054 27870462.991000059992 3949060.023999989033 60479.801762021 2024-06-18T19:14:32.238604+00:00 19994330.272999998182 29000293.028999920934 27870462.977999929339 3956733.986999989022 60479.801773497 2024-06-18T19:14:33.230108+00:00 19994330.274000018835 29000292.977000001818 27870463.009000059217 3957385.958999990951 60479.801785151 2024-06-18T19:14:34.236987+00:00 19994330.271000001580 29000293.008000019938 27870463.112999919802 3954123.122000039089 60479.801796810 2024-06-18T19:14:35.244362+00:00 19994330.270000010729 29000293.013000000268 27870462.894000049680 3953730.935999989975 60479.801808286 2024-06-18T19:14:36.235865+00:00 19994330.271999958903 29000292.988000009209 27870463.034999970347 3953400.931999980938 60479.801819939 2024-06-18T19:14:37.242745+00:00 19994330.276000019163 29000292.989999990910 27870462.996999979019 3952721.144999980927 60479.801831415 2024-06-18T19:14:38.234248+00:00 19994330.273999989033 29000293.023999989033 27870462.978000041097 3953097.967999995220 60479.801843074 2024-06-18T19:14:39.241623+00:00 19994330.271000031382 29000292.978000018746 27870463.022999998182 3949744.950000048149 60479.801854544 2024-06-18T19:14:40.232630+00:00 19994330.269999980927 29000293.018000010401 27870462.975000020117 3952132.955999969970 60479.801866204 2024-06-18T19:14:41.240005+00:00 19994330.272999998182 29000292.984999980778 27870463.004999998957 3948547.115000010002 60479.801877674 2024-06-18T19:14:42.231012+00:00 19994330.273999989033 29000292.997999999672 27870462.956999991089 3949422.892000020016 60479.801889333 2024-06-18T19:14:43.238387+00:00 19994330.271000031382 29000293.032999988645 27870463.043000001460 3952876.998999952804 60479.801900803 2024-06-18T19:14:44.229395+00:00 19994330.277000010014 29000292.985000010580 27870463.020000010729 3952846.115000010002 60479.801912462 2024-06-18T19:14:45.236770+00:00 19994330.271999958903 29000292.990000009537 27870462.947000000626 3950002.957000017166 60479.801924122 2024-06-18T19:14:46.244145+00:00 19994330.272000011057 29000293.015999969095 27870463.004999998957 3952472.944000006188 60479.801935592 2024-06-18T19:14:47.235153+00:00 19994330.269999980927 29000292.996000051498 27870463.041000008583 3956182.964999973774 60479.801947251 2024-06-18T19:14:48.242528+00:00 19994330.272999998182 29000292.977999988943 27870462.977999988943 3955940.106999992859 60479.801958727 2024-06-18T19:14:49.234031+00:00 19994330.274999979883 29000293.032999988645 27870462.980000019073 3955508.883000016212 60479.801970381 2024-06-18T19:14:50.240910+00:00 19994330.271000031382 29000292.972999989986 27870463.055999990553 3956376.094000041019 60479.801981857 2024-06-18T19:14:51.232413+00:00 19994330.271000031382 29000292.999000009149 27870462.953999970108 3954004.994999945164 60479.801993510 2024-06-18T19:14:52.239293+00:00 19994330.272999998182 29000292.994000021368 27870463.031000021845 3951695.996000051033 60479.802004986 2024-06-18T19:14:53.230796+00:00 19994330.274000048637 29000293.041000008583 27870462.999000009149 3953201.977999985218 60479.802016646 2024-06-18T19:14:54.238171+00:00 19994330.271999958903 29000292.992999911308 27870462.968999978155 3953693.025999962818 60479.802028115 2024-06-18T19:14:55.229178+00:00 19994330.271999958903 29000292.974000100046 27870463.065000001341 3951459.985000013839 60479.802039775 2024-06-18T19:14:56.236553+00:00 19994330.274000048637 29000293.002999901772 27870462.942000031471 3958882.919000030030 60479.802051429 2024-06-18T19:14:57.243432+00:00 19994330.271999958903 29000293.001000050455 27870463.036000009626 3954932.134999989998 60479.802062904 2024-06-18T19:14:58.234936+00:00 19994330.269999980927 29000293.011000040919 27870463.002999961376 3957635.966000020970 60479.802074564 2024-06-18T19:14:59.242311+00:00 19994330.274000048637 29000293.011999960989 27870462.944999989122 3958067.933999956120 60479.802086034 2024-06-18T19:15:00.233317+00:00 19994330.274000048637 29000292.985000010580 27870463.068000078201 3954762.058000028133 60479.802097693 2024-06-18T19:15:01.240693+00:00 19994330.270999908447 29000293.031000021845 27870462.974999900907 3951623.033999979030 60479.802109163 2024-06-18T19:15:02.231701+00:00 19994330.272999998182 29000292.972999930382 27870463.009999990463 3957545.967000008095 60479.802120822 2024-06-18T19:15:03.239076+00:00 19994330.272999998182 29000293.011000040919 27870463.024000048637 3955756.990999997128 60479.802132298 2024-06-18T19:15:04.230579+00:00 19994330.272000070661 29000292.967000011355 27870463.013999938965 3954004.977999985218 60479.802143952 2024-06-18T19:15:05.237458+00:00 19994330.271999958903 29000293.021999958903 27870462.949000000954 3957706.975000023842 60479.802155428 2024-06-18T19:15:06.228961+00:00 19994330.276000019163 29000293.016000028700 27870462.939000010490 3954872.059000014793 60479.802167087 2024-06-18T19:15:07.236336+00:00 19994330.268000010401 29000292.981000069529 27870463.025000099093 3958269.009999989998 60479.802178741 2024-06-18T19:15:08.243216+00:00 19994330.272999998182 29000293.006999969482 27870463.072999950498 3954740.908999979030 60479.802190217 2024-06-18T19:15:09.234719+00:00 19994330.271000031382 29000293.006999969482 27870462.962999939919 3952149.048000038136 60479.802201876 2024-06-18T19:15:10.242093+00:00 19994330.274999979883 29000292.978000041097 27870462.991000059992 3951879.947999954224 60479.802213346 2024-06-18T19:15:11.233101+00:00 19994330.274999979883 29000293.028000000864 27870462.942999958992 3952528.106999992859 60479.802225000 2024-06-18T19:15:12.239980+00:00 19994330.271000031382 29000292.973999999464 27870463.004999998957 3957668.001000047196 60479.802236476 2024-06-18T19:15:13.231484+00:00 19994330.271999958903 29000293.033999990672 27870463.099000100046 3954296.900999962818 60479.802248135 2024-06-18T19:15:14.238859+00:00 19994330.269999980927 29000292.956999998540 27870462.927999969572 3960678.132000029087 60479.802259605 2024-06-18T19:15:15.229866+00:00 19994330.274999979883 29000293.009000018239 27870462.995000001043 3955249.893999993801 60479.802271265 2024-06-18T19:15:16.237241+00:00 19994330.271999999881 29000293.000999990851 27870462.995999928564 3953323.019999980927 60479.802282918 2024-06-18T19:15:17.244120+00:00 19994330.276999998838 29000293.013999998569 27870462.989000078291 3951184.947000027169 60479.802294394 2024-06-18T19:15:18.235623+00:00 19994330.269999999553 29000292.981999989599 27870463.050999999046 3951362.023000001907 60479.802306053 2024-06-18T19:15:19.242998+00:00 19994330.269000008702 29000293.006000008434 27870462.970999959856 3954622.958999990951 60479.802317523 2024-06-18T19:15:20.234006+00:00 19994330.272999998182 29000293.006000008434 27870463.001000050455 3956808.138000010978 60479.802329183 2024-06-18T19:15:21.241381+00:00 19994330.274999991059 29000292.991999980062 27870462.977000001818 3951369.949000000954 60479.802340653 2024-06-18T19:15:22.232388+00:00 19994330.274999991059 29000293.014999989420 27870463.032000008970 3956819.998999952804 60479.802352312 2024-06-18T19:15:23.239763+00:00 19994330.271000031382 29000292.981000009924 27870462.988000009209 3961308.016000031959 60479.802363788 2024-06-18T19:15:24.231267+00:00 19994330.268999990076 29000293.002000030130 27870462.976999979466 3959393.909999967087 60479.802375441 2024-06-18T19:15:25.238146+00:00 19994330.271999981254 29000292.998999949545 27870463.059000018984 3956504.066999971867 60479.802386917 2024-06-18T19:15:26.229649+00:00 19994330.274000018835 29000293.004999998957 27870462.924999978393 3953039.970000029076 60479.802398571 2024-06-18T19:15:27.236528+00:00 19994330.273999989033 29000293.008999999613 27870463.052000019699 3955302.022000073921 60479.802410231 2024-06-18T19:15:28.243903+00:00 19994330.271999981254 29000292.992000039667 27870462.962999999523 3944793.013999938965 60479.802421700 2024-06-18T19:15:29.234911+00:00 19994330.272999998182 29000293.004999939352 27870463.077999979258 3956138.037999988068 60479.802449605 2024-06-18T19:15:31.645880+00:00 19994330.271000031382 29000292.986000061035 27870463.020000040531 3949706.950000048149 60479.802461081 2024-06-18T19:15:32.637383+00:00 19994330.269999980927 29000293.023999929428 27870462.917999979109 3951927.985999941826 60479.802472734 2024-06-18T19:15:33.644262+00:00 19994330.276000019163 29000293.004000071436 27870463.075999978930 3953764.978000044823 60479.802484210 2024-06-18T19:15:34.635766+00:00 19994330.273999989033 29000292.991999980062 27870463.002000030130 3952487.927000045776 60479.802495864 2024-06-18T19:15:35.642645+00:00 19994330.272000011057 29000292.996999979019 27870462.940999981016 3954931.081999897957 60479.802507340 2024-06-18T19:15:36.634148+00:00 19994330.269999980927 29000292.996999979019 27870463.055999990553 3958291.989000082016 60479.802518994 2024-06-18T19:15:37.641027+00:00 19994330.272999998182 29000292.984000090510 27870462.951000031084 3957561.042999982834 60479.802530469 2024-06-18T19:15:38.632531+00:00 19994330.273999989033 29000293.002999901772 27870462.958999991417 3955298.108999968041 60479.802542129 2024-06-18T19:15:39.639906+00:00 19994330.271000031382 29000293.008000019938 27870463.030999958515 3957040.789000033867 60479.802553782 2024-06-18T19:15:40.646785+00:00 19994330.273999989033 29000293.004000071436 27870462.997000038624 3953278.110999941826 60479.802565258 2024-06-18T19:15:41.638288+00:00 19994330.270999971777 29000292.986999988556 27870463.028999920934 3952373.924000024796 60479.802576912 2024-06-18T19:15:42.645167+00:00 19994330.272999998182 29000293.008000019938 27870463.020000100136 3952686.152000070084 60479.802588387 2024-06-18T19:15:43.636670+00:00 19994330.272999998182 29000292.987999919802 27870462.935999989510 3951835.875999927986 60479.802600041 2024-06-18T19:15:44.643550+00:00 19994330.274999979883 29000292.999000068754 27870463.050999999046 3954075.067000031006 60479.802611517 2024-06-18T19:15:45.635053+00:00 19994330.271000031382 29000293.021999958903 27870463.000000000000 3955939.901000022888 60479.802623176 2024-06-18T19:15:46.642428+00:00 19994330.274000048637 29000292.977000001818 27870462.949999928474 3952238.038999915123 60479.802634646 2024-06-18T19:15:47.633435+00:00 19994330.269999980927 29000293.019000049680 27870463.022000070661 3959489.091000080109 60479.802646305 2024-06-18T19:15:48.640811+00:00 19994330.271999958903 29000293.011999960989 27870462.998999949545 3953557.730000019073 60479.802657776 2024-06-18T19:15:49.631818+00:00 19994330.272999998182 29000292.985000010580 27870463.055999990553 3955637.288999915123 60479.802669435 2024-06-18T19:15:50.639193+00:00 19994330.274000048637 29000292.997999999672 27870462.891000028700 3953315.892000079155 60479.802681089 2024-06-18T19:15:51.646072+00:00 19994330.271999958903 29000292.991000000387 27870463.049999948591 3948246.060999989975 60479.802692565 2024-06-18T19:15:52.637575+00:00 19994330.272000070661 29000293.010000009090 27870463.019000049680 3954110.992999910843 60479.802704224 2024-06-18T19:15:53.644951+00:00 19994330.268999930471 29000293.000999998301 27870462.929000020027 3951885.974000095855 60479.802715694 2024-06-18T19:15:54.635958+00:00 19994330.276000019163 29000293.000000000000 27870463.057999968529 3950086.023000001907 60479.802727353 2024-06-18T19:15:55.643333+00:00 19994330.274000048637 29000292.988000009209 27870463.065999981016 3955937.006999969017 60479.802738823 2024-06-18T19:15:56.634340+00:00 19994330.271999958903 29000293.001999970526 27870462.967000011355 3953162.960999966133 60479.802750483 2024-06-18T19:15:57.641715+00:00 19994330.269999980927 29000293.011000011116 27870463.006999969482 3955957.986000061035 60479.802761958 2024-06-18T19:15:58.633218+00:00 19994330.271999958903 29000292.999000009149 27870462.977000001818 3955657.998999952804 60479.802773612 2024-06-18T19:15:59.640098+00:00 19994330.274000048637 29000292.977000001818 27870463.014000058174 3952024.057000041008 60479.802785266 2024-06-18T19:16:00.646977+00:00 19994330.272999998182 29000293.031000021845 27870462.971000000834 3955087.995000004768 60479.802796741 2024-06-18T19:16:01.638479+00:00 19994330.272999998182 29000292.974999960512 27870462.942000001669 3952084.955999969970 60479.802808401 2024-06-18T19:16:02.645855+00:00 19994330.271999958903 29000293.037000000477 27870463.037999998778 3956049.975999950897 60479.802819871 2024-06-18T19:16:03.636863+00:00 19994330.271000031382 29000292.977000001818 27870462.969999998808 3952739.121999979019 60479.802831531 2024-06-18T19:16:04.644238+00:00 19994330.271000031382 29000292.991000000387 27870463.051999989897 3952650.970000029076 60479.802843001 2024-06-18T19:16:05.635244+00:00 19994330.269999980927 29000293.000999990851 27870463.031000021845 3953646.058000088204 60479.802854660 2024-06-18T19:16:06.642620+00:00 19994330.276999950409 29000293.019000049680 27870462.975999981165 3951590.936999917030 60479.802866136 2024-06-18T19:16:07.634123+00:00 19994330.276000019163 29000292.998999949545 27870463.017000019550 3949334.995000004768 60479.802877789 2024-06-18T19:16:08.641003+00:00 19994330.271000031382 29000293.000000000000 27870462.974999990314 3954315.883000016212 60479.802889265 2024-06-18T19:16:09.632506+00:00 19994330.269999980927 29000292.990000009537 27870462.965999990702 3953416.156000018120 60479.802900924 2024-06-18T19:16:10.639881+00:00 19994330.272000070661 29000292.991000059992 27870463.028000000864 3953961.947999954224 60479.802912578 2024-06-18T19:16:11.646760+00:00 19994330.276999998838 29000292.996999979019 27870462.998000029474 3954283.914000033867 60479.802924054 2024-06-18T19:16:12.638263+00:00 19994330.271000001580 29000293.021999958903 27870462.990000009537 3949721.986999989022 60479.802935707 2024-06-18T19:16:13.645142+00:00 19994330.272999998182 29000292.985000010580 27870463.065999981016 3955079.062000035774 60479.802947183 2024-06-18T19:16:14.636646+00:00 19994330.268999990076 29000293.001000050455 27870462.939000010490 3948169.059999942780 60479.802958837 2024-06-18T19:16:15.643525+00:00 19994330.274000000209 29000293.032999988645 27870462.998999949545 3954802.991999983788 60479.802970313 2024-06-18T19:16:16.635027+00:00 19994330.269999999553 29000292.980999950320 27870463.016000028700 3955687.958999990951 60479.802981967 2024-06-18T19:16:17.641907+00:00 19994330.275999989361 29000293.009000059217 27870463.026000019163 3953275.938000082970 60479.802993442 2024-06-18T19:16:18.633412+00:00 19994330.275000009686 29000292.988999959081 27870462.939999941736 3953794.991999983788 60479.803005096 2024-06-18T19:16:19.640290+00:00 19994330.268999990076 29000292.998000029474 27870463.086000081152 3954193.944999932777 60479.803016572 2024-06-18T19:16:20.631793+00:00 19994330.274000018835 29000293.000000000000 27870462.967000011355 3954186.050999999046 60479.803028231 2024-06-18T19:16:21.639168+00:00 19994330.268999990076 29000293.003999948502 27870462.945999979973 3952181.040000081062 60479.803039885 2024-06-18T19:16:22.646047+00:00 19994330.275999989361 29000292.996000051498 27870463.059000018984 3953687.044000030030 60479.803051360 2024-06-18T19:16:23.637550+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3953823.023000001907 60479.803063020 2024-06-18T19:16:24.644925+00:00 19994330.275999959558 29000292.980999950320 27870463.016000028700 3953995.966999887954 60479.803074490 2024-06-18T19:16:25.635933+00:00 19994330.270000040531 29000293.028000000864 27870462.970999959856 3954036.951000093948 60479.803086150 2024-06-18T19:16:26.643308+00:00 19994330.272999998182 29000292.993000030518 27870462.970999959856 3953587.064999938011 60479.803097620 2024-06-18T19:16:27.634315+00:00 19994330.271999958903 29000292.989999990910 27870463.022000070661 3948885.919000030030 60479.803109279 2024-06-18T19:16:28.641691+00:00 19994330.272999998182 29000293.007000010461 27870462.978999968618 3946690.149000049103 60479.803120755 2024-06-18T19:16:29.633194+00:00 19994330.273999989033 29000292.989999990910 27870462.986999988556 3949160.883999944199 60479.803132408 2024-06-18T19:16:30.640073+00:00 19994330.272999998182 29000293.019000008702 27870463.006999969482 3953636.000000000000 60479.803143884 2024-06-18T19:16:31.631576+00:00 19994330.270000040531 29000292.970999989659 27870463.067000031471 3955780.975000023842 60479.803155538 2024-06-18T19:16:32.638455+00:00 19994330.272000011057 29000292.997000008821 27870462.940999981016 3953025.148999928962 60479.803167197 2024-06-18T19:16:33.645830+00:00 19994330.272999938577 29000293.004999998957 27870462.996999979019 3951820.901000022888 60479.803178673 2024-06-18T19:16:34.637334+00:00 19994330.272000011057 29000293.008999999613 27870463.067000031471 3954900.917000054847 60479.803190326 2024-06-18T19:16:35.644213+00:00 19994330.272999998182 29000293.030999988317 27870462.986000061035 3952006.163999915123 60479.803201802 2024-06-18T19:16:36.635716+00:00 19994330.272000011057 29000292.985000010580 27870462.946999911219 3956265.975000023842 60479.803213456 2024-06-18T19:16:37.642595+00:00 19994330.272999938577 29000292.964999970049 27870463.008000019938 3949076.996999979019 60479.803224931 2024-06-18T19:16:38.634098+00:00 19994330.272000070661 29000293.020000040531 27870462.993000030518 3955094.946000099182 60479.803236591 2024-06-18T19:16:39.641473+00:00 19994330.273999929428 29000292.995999988168 27870463.028000000864 3955015.983999968041 60479.803248061 2024-06-18T19:16:40.632481+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3950687.036000012886 60479.803259721 2024-06-18T19:16:41.639856+00:00 19994330.272000070661 29000292.988999959081 27870462.954999998212 3953423.977999926079 60479.803271190 2024-06-18T19:16:42.630863+00:00 19994330.271000031382 29000293.007000029087 27870463.035000011325 3952909.121000051033 60479.803282850 2024-06-18T19:16:43.638238+00:00 19994330.273999929428 29000292.996999979019 27870463.032999988645 3955148.865999937057 60479.803294504 2024-06-18T19:16:44.645117+00:00 19994330.272999998182 29000293.000999990851 27870462.921999990940 3957338.034000039101 60479.803305979 2024-06-18T19:16:45.636621+00:00 19994330.271000031382 29000293.006000038236 27870463.011000011116 3946342.921000003815 60479.803317633 2024-06-18T19:16:46.643500+00:00 19994330.271999958903 29000292.993999961764 27870463.000000000000 3955326.148000001907 60479.803329109 2024-06-18T19:16:47.635003+00:00 19994330.272999998182 29000293.004000071436 27870462.994999971241 3953959.902999997139 60479.803340768 2024-06-18T19:16:48.642378+00:00 19994330.271000031382 29000292.981999989599 27870463.042000059038 3954418.004000068177 60479.803352238 2024-06-18T19:16:49.633386+00:00 19994330.271000031382 29000293.028000000864 27870463.063999950886 3951983.011999965180 60479.803363898 2024-06-18T19:16:50.640761+00:00 19994330.274999979883 29000292.983999971300 27870462.916000008583 3948129.034999967087 60479.803375374 2024-06-18T19:16:51.632264+00:00 19994330.276999950409 29000293.011000040919 27870462.998000029474 3949013.950000048149 60479.803387027 2024-06-18T19:16:52.639143+00:00 19994330.270000100136 29000292.993999961764 27870463.028999980539 3948025.080999969970 60479.803398686 2024-06-18T19:16:53.646518+00:00 19994330.270999908447 29000292.996999979019 27870462.967999991030 3955160.950999975204 60479.803410157 2024-06-18T19:16:54.637525+00:00 19994330.272999998182 29000293.007000088692 27870463.026000019163 3954677.049000024796 60479.803421816 2024-06-18T19:16:55.644901+00:00 19994330.272000070661 29000293.007999900728 27870462.949000000954 3955105.932999968994 60479.803433286 2024-06-18T19:16:56.635908+00:00 19994330.272999998182 29000293.004000071436 27870463.059999998659 3957374.044000030030 60479.803444945 2024-06-18T19:16:57.643283+00:00 19994330.272999998182 29000292.993999961764 27870462.994999948889 3952639.924000024796 60479.803456415 2024-06-18T19:16:58.634290+00:00 19994330.273999929428 29000292.994000080973 27870462.973000049591 3954570.011999965180 60479.803468075 2024-06-18T19:16:59.641666+00:00 19994330.269000049680 29000292.983999971300 27870462.991999980062 3954723.003000020981 60479.803479545 2024-06-18T19:17:00.632673+00:00 19994330.276000019163 29000293.036000009626 27870463.042999979109 3956235.952000021935 60479.803491204 2024-06-18T19:17:01.640048+00:00 19994330.271999958903 29000292.972999930382 27870462.971999999136 3944539.054999948014 60479.803502680 2024-06-18T19:17:02.631551+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3948811.978999971878 60479.803514333 2024-06-18T19:17:03.638430+00:00 19994330.272999998182 29000292.968999978155 27870462.999000068754 3958098.994000076782 60479.803525993 2024-06-18T19:17:04.645805+00:00 19994330.269000001252 29000293.028000000864 27870463.000999931246 3948752.041999936104 60479.803537463 2024-06-18T19:17:05.636813+00:00 19994330.271000001580 29000292.969000000507 27870462.981000069529 3955146.902999997139 60479.803549123 2024-06-18T19:17:06.644188+00:00 19994330.274000000209 29000293.035000000149 27870463.029999971390 3951080.032999991905 60479.803560593 2024-06-18T19:17:07.635195+00:00 19994330.271999999881 29000292.982999999076 27870463.011999960989 3945182.073000072967 60479.803572252 2024-06-18T19:17:08.642570+00:00 19994330.274000000209 29000293.021000001580 27870462.980000019073 3952623.952000021935 60479.803583728 2024-06-18T19:17:09.634074+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3950364.063999890815 60479.803595381 2024-06-18T19:17:10.640952+00:00 19994330.274000000209 29000292.993000000715 27870462.993999961764 3950550.991000055801 60479.803606857 2024-06-18T19:17:11.632456+00:00 19994330.269999980927 29000293.022999998182 27870462.970000028610 3953493.978999971878 60479.803618517 2024-06-18T19:17:12.639831+00:00 19994330.275000009686 29000292.988999988884 27870463.004999998957 3954004.981999992859 60479.803629986 2024-06-18T19:17:13.630839+00:00 19994330.275999989361 29000293.020000040531 27870463.011999960989 3945310.070000051986 60479.803641640 2024-06-18T19:17:14.637717+00:00 19994330.270000010729 29000292.995000001043 27870462.955000039190 3950518.986999989022 60479.803653300 2024-06-18T19:17:15.645093+00:00 19994330.268999990076 29000292.965999960899 27870463.096999999136 3952381.914000033867 60479.803664776 2024-06-18T19:17:16.636596+00:00 19994330.272000011057 29000293.013999998569 27870462.875000000000 3949426.987999916077 60479.803676429 2024-06-18T19:17:17.643475+00:00 19994330.275000009686 29000293.004999998957 27870463.081000000238 3952620.006000041962 60479.803687905 2024-06-18T19:17:18.634978+00:00 19994330.270999971777 29000292.993000030518 27870462.949000000954 3954785.013000010978 60479.803699564 2024-06-18T19:17:19.642354+00:00 19994330.272999998182 29000293.004000011832 27870463.098999988288 3954908.059000014793 60479.803711034 2024-06-18T19:17:20.633360+00:00 19994330.271000031382 29000293.014999989420 27870462.907000008970 3952589.932999968994 60479.803722694 2024-06-18T19:17:21.640736+00:00 19994330.273999989033 29000292.992999970913 27870463.018000010401 3949723.998999952804 60479.803734164 2024-06-18T19:17:22.631743+00:00 19994330.269999980927 29000293.001000050455 27870463.046000000089 3948909.086000084877 60479.803745817 2024-06-18T19:17:23.638622+00:00 19994330.277000010014 29000292.993999961764 27870462.972999989986 3950081.927999972831 60479.803757477 2024-06-18T19:17:24.645997+00:00 19994330.271000031382 29000293.014000058174 27870463.023999989033 3952126.067000031006 60479.803768947 2024-06-18T19:17:25.637005+00:00 19994330.275999959558 29000293.002999901772 27870463.004000011832 3951872.967999935150 60479.803780606 2024-06-18T19:17:26.644380+00:00 19994330.268000010401 29000292.971999999136 27870462.920000020415 3954853.012000083923 60479.803792082 2024-06-18T19:17:27.635883+00:00 19994330.272000011057 29000293.003000020981 27870463.058999959379 3949253.974999905098 60479.803803735 2024-06-18T19:17:28.642762+00:00 19994330.276000019163 29000293.001999970526 27870462.983000040054 3953155.052000045776 60479.803815211 2024-06-18T19:17:29.634265+00:00 19994330.270999971777 29000293.008000019938 27870462.991000000387 3951996.955999969970 60479.803826871 2024-06-18T19:17:30.641641+00:00 19994330.271999958903 29000292.998000029474 27870462.988999959081 3955426.016000031959 60479.803838341 2024-06-18T19:17:31.632648+00:00 19994330.272000070661 29000293.001999970526 27870463.045000020415 3955085.940999985207 60479.803850000 2024-06-18T19:17:32.640022+00:00 19994330.271999958903 29000292.993000030518 27870462.949999991804 3955473.103000044823 60479.803861470 2024-06-18T19:17:33.631030+00:00 19994330.272000070661 29000292.983999971300 27870463.043000038713 3954076.021999955177 60479.803873130 2024-06-18T19:17:34.638405+00:00 19994330.275999899954 29000292.995000001043 27870462.936999980360 3957442.945999979973 60479.803884789 2024-06-18T19:17:35.645780+00:00 19994330.270000100136 29000293.028000000864 27870462.991999980062 3951839.986000061035 60479.803896259 2024-06-18T19:17:36.636788+00:00 19994330.274999979883 29000292.977000001818 27870463.098000049591 3950240.031000018120 60479.803907919 2024-06-18T19:17:37.644163+00:00 19994330.268000010401 29000293.003000020981 27870462.962999939919 3954528.926999927033 60479.803919388 2024-06-18T19:17:38.635170+00:00 19994330.274999979883 29000293.006999969482 27870463.017000079155 3952449.083000063896 60479.803931048 2024-06-18T19:17:39.642545+00:00 19994330.271000031382 29000292.993000030518 27870462.921000000089 3951462.926999927033 60479.803942518 2024-06-18T19:17:40.633552+00:00 19994330.273999929428 29000293.011000040919 27870463.049999948591 3952399.055000067223 60479.803954178 2024-06-18T19:17:41.640928+00:00 19994330.274999979883 29000293.032999999821 27870463.016000028700 3954702.008000016212 60479.803965653 2024-06-18T19:17:42.632431+00:00 19994330.268000010401 29000292.973000001162 27870462.957999940962 3953326.933999896049 60479.803977313 2024-06-18T19:17:43.639806+00:00 19994330.274000048637 29000292.991000011563 27870463.087000008672 3951704.007000000216 60479.803988783 2024-06-18T19:17:44.630813+00:00 19994330.269999980927 29000293.024000000209 27870462.921000000089 3954368.058999999892 60479.804000442 2024-06-18T19:17:45.638188+00:00 19994330.277000069618 29000292.989999979734 27870463.070999979973 3952870.907999999821 60479.804012096 2024-06-18T19:17:46.645067+00:00 19994330.272999998182 29000293.000000000000 27870462.945999979973 3953847.041000001132 60479.804023571 2024-06-18T19:17:47.636571+00:00 19994330.270999908447 29000292.981000009924 27870462.988000039011 3955882.965999998152 60479.804035231 2024-06-18T19:17:48.643947+00:00 19994330.272999998182 29000293.021000001580 27870462.983999971300 3951869.032000001986 60479.804046701 2024-06-18T19:17:49.634953+00:00 19994330.271000031382 29000293.025999989361 27870463.032000061125 3950029.022999998182 60479.804058360 2024-06-18T19:17:50.642329+00:00 19994330.272999998182 29000292.951000031084 27870463.018000010401 3952717.948000003118 60479.804069836 2024-06-18T19:17:51.633832+00:00 19994330.271000031382 29000293.028999980539 27870462.981999989599 3952373.024000000209 60479.804081490 2024-06-18T19:17:52.640711+00:00 19994330.274999979883 29000292.985000010580 27870463.006999969482 3955619.064999998081 60479.804092966 2024-06-18T19:17:53.632213+00:00 19994330.271999958903 29000293.002999961376 27870462.963000059128 3954135.888999999035 60479.804104619 2024-06-18T19:17:54.639093+00:00 19994330.271000031382 29000293.023999989033 27870463.060999989510 3960432.010000004899 60479.804116095 2024-06-18T19:17:55.630597+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3956684.108999996912 60479.804127754 2024-06-18T19:17:56.637972+00:00 19994330.276999950409 29000293.013000011444 27870462.986999999732 3954175.914999999106 60479.804139408 2024-06-18T19:17:57.644851+00:00 19994330.272000070661 29000293.006999969482 27870463.025000009686 3952757.032999999821 60479.804150884 2024-06-18T19:17:58.636354+00:00 19994330.271999999881 29000293.015000049025 27870463.032999988645 3953761.107000000775 60479.804162538 2024-06-18T19:17:59.643233+00:00 19994330.271999999881 29000292.957999940962 27870462.940000008792 3951517.863999993075 60479.804174013 2024-06-18T19:18:00.634736+00:00 19994330.272000011057 29000293.000000000000 27870463.049999978393 3953258.012000008952 60479.804185667 2024-06-18T19:18:01.641616+00:00 19994330.274999991059 29000293.022999998182 27870462.940000001341 3952801.064999998081 60479.804197143 2024-06-18T19:18:02.633119+00:00 19994330.271000001580 29000292.971000079066 27870463.022000011057 3958540.869000003207 60479.804208796 2024-06-18T19:18:03.639998+00:00 19994330.271999999881 29000293.032999988645 27870463.022999998182 3954192.104000002146 60479.804220272 2024-06-18T19:18:04.631501+00:00 19994330.271999999881 29000292.985000010580 27870463.006000008434 3953345.927999988198 60479.804231926 2024-06-18T19:18:05.638380+00:00 19994330.274000018835 29000293.028000000864 27870463.009999990463 3950513.108000009786 60479.804243402 2024-06-18T19:18:06.629883+00:00 19994330.269999980927 29000292.938999891281 27870462.925999999046 3954685.888999999035 60479.804255055 2024-06-18T19:18:07.636763+00:00 19994330.275999989361 29000293.031000021845 27870463.078000009060 3950781.047999992967 60479.804266714 2024-06-18T19:18:08.644138+00:00 19994330.272000011057 29000293.011000040919 27870463.004000011832 3949457.015000001062 60479.804278185 2024-06-18T19:18:09.635145+00:00 19994330.271999981254 29000293.006000038236 27870462.942999958992 3951419.950000002980 60479.804289844 2024-06-18T19:18:10.642521+00:00 19994330.272999998182 29000293.000000000000 27870462.997000038624 3953036.917999998201 60479.804301314 2024-06-18T19:18:11.633528+00:00 19994330.269000019878 29000292.964999910444 27870463.006999969482 3954233.113000005018 60479.804312973 2024-06-18T19:18:12.640903+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3953518.066000000108 60479.804324443 2024-06-18T19:18:13.631910+00:00 19994330.275000039488 29000293.014999989420 27870463.046999990940 3953358.959999992978 60479.804336103 2024-06-18T19:18:14.639285+00:00 19994330.269999980927 29000292.994000080973 27870462.926999989897 3953245.998000010848 60479.804347578 2024-06-18T19:18:15.630788+00:00 19994330.272999998182 29000292.997999910265 27870463.001000050455 3950829.984999998938 60479.804359232 2024-06-18T19:18:16.637668+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3956669.986999989022 60479.804370892 2024-06-18T19:18:17.645043+00:00 19994330.270999971777 29000292.973000049591 27870463.026000019163 3951637.099000006914 60479.804382361 2024-06-18T19:18:18.636050+00:00 19994330.276000019163 29000293.004000000656 27870462.973999980837 3951277.960000007879 60479.804394021 2024-06-18T19:18:19.643425+00:00 19994330.273999989033 29000293.030999999493 27870463.052999969572 3952576.953999996185 60479.804405497 2024-06-18T19:18:20.634928+00:00 19994330.268999990076 29000292.989000011235 27870462.932000041008 3953768.013999999035 60479.804417151 2024-06-18T19:18:21.641808+00:00 19994330.271000031382 29000292.995999988168 27870462.998000029474 3954334.988999993075 60479.804428626 2024-06-18T19:18:22.633311+00:00 19994330.274999979883 29000293.006000000983 27870463.069999929518 3953045.032999991905 60479.804440286 2024-06-18T19:18:23.640686+00:00 19994330.272999998182 29000292.981999989599 27870462.981000069529 3954278.942000002135 60479.804451756 2024-06-18T19:18:24.631693+00:00 19994330.270999971777 29000292.999000009149 27870462.990999940783 3953350.981000006199 60479.804463415 2024-06-18T19:18:25.639068+00:00 19994330.272999998182 29000293.021000001580 27870463.006999969482 3955630.020999997854 60479.804474885 2024-06-18T19:18:26.630076+00:00 19994330.269999980927 29000293.003000020981 27870462.934000018984 3954866.986000000965 60479.804486545 2024-06-18T19:18:27.637451+00:00 19994330.272999998182 29000292.977999988943 27870463.000000000000 3954756.004000008106 60479.804498198 2024-06-18T19:18:28.644330+00:00 19994330.271000031382 29000293.027000010014 27870463.036000009626 3953353.085000007879 60479.804509674 2024-06-18T19:18:29.635833+00:00 19994330.277000069618 29000292.993999961764 27870462.971999999136 3956060.970999985933 60479.804521328 2024-06-18T19:18:30.642712+00:00 19994330.271999958903 29000292.979000028223 27870462.996999979019 3954666.002999991179 60479.804532804 2024-06-18T19:18:31.634215+00:00 19994330.274000048637 29000293.010999981314 27870463.006999969482 3954462.983000009786 60479.804544463 2024-06-18T19:18:32.641591+00:00 19994330.270999908447 29000292.989000018686 27870463.038000110537 3950832.995999991894 60479.804555933 2024-06-18T19:18:33.632598+00:00 19994330.271000031382 29000293.018999990076 27870463.034999970347 3953981.930000007153 60479.804567592 2024-06-18T19:18:34.639972+00:00 19994330.274999979883 29000293.004999998957 27870462.936000000685 3956903.092000008095 60479.804579062 2024-06-18T19:18:35.630980+00:00 19994330.272999998182 29000292.975999951363 27870463.054000001401 3955433.944999992847 60479.804590722 2024-06-18T19:18:36.638356+00:00 19994330.272000070661 29000293.013000011444 27870462.937000010163 3952767.993000001181 60479.804602197 2024-06-18T19:18:37.629859+00:00 19994330.270999908447 29000292.994000080973 27870462.991000000387 3949506.009000002872 60479.804613851 2024-06-18T19:18:38.636738+00:00 19994330.271000031382 29000292.990000009537 27870463.015999998897 3953800.067999988794 60479.804625511 2024-06-18T19:18:39.644113+00:00 19994330.272999998182 29000293.011999960989 27870462.991000000387 3958121.960999995004 60479.804636980 2024-06-18T19:18:40.635120+00:00 19994330.276000019163 29000292.988000039011 27870463.016999989748 3955028.053000003099 60479.804648640 2024-06-18T19:18:41.642496+00:00 19994330.268000010401 29000293.024999979883 27870462.978999998420 3952861.965000004042 60479.804660110 2024-06-18T19:18:42.633503+00:00 19994330.276999950409 29000292.980999950320 27870463.013000011444 3954167.055999993812 60479.804671769 2024-06-18T19:18:43.640878+00:00 19994330.271000031382 29000293.003000020981 27870463.006000008434 3953470.898000001907 60479.804683239 2024-06-18T19:18:44.631885+00:00 19994330.272000070661 29000292.996000051498 27870462.986000001431 3958262.010000019800 60479.804694899 2024-06-18T19:18:45.639260+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3959660.080999999773 60479.804706369 2024-06-18T19:18:46.630267+00:00 19994330.270999908447 29000292.990999940783 27870463.073000010103 3955909.944999992847 60479.804718028 2024-06-18T19:18:47.637643+00:00 19994330.275000099093 29000293.011000040919 27870462.929000020027 3953167.990999997128 60479.804729498 2024-06-18T19:18:48.628650+00:00 19994330.269999980927 29000292.993000030518 27870463.028999980539 3953203.911000012886 60479.804741158 2024-06-18T19:18:49.636025+00:00 19994330.271999958903 29000293.009999990463 27870462.962000008672 3956327.066999971867 60479.804752817 2024-06-18T19:18:50.643400+00:00 19994330.274000048637 29000293.001999970526 27870463.043999969959 3954757.020000040997 60479.804764287 2024-06-18T19:18:51.634407+00:00 19994330.273999929428 29000292.960000038147 27870462.905000030994 3954375.962999999989 60479.804775947 2024-06-18T19:18:52.641782+00:00 19994330.271999999881 29000293.013000011444 27870463.085999969393 3955916.968999981880 60479.804787423 2024-06-18T19:18:53.633286+00:00 19994330.269999999553 29000293.016999959946 27870462.960999969393 3960505.037000000011 60479.804799076 2024-06-18T19:18:54.640165+00:00 19994330.272999998182 29000292.998999949545 27870463.045000080019 3952663.048999965191 60479.804810552 2024-06-18T19:18:55.631667+00:00 19994330.272999998182 29000292.984999999404 27870462.990999940783 3957263.085000038147 60479.804822211 2024-06-18T19:18:56.639043+00:00 19994330.274999991059 29000292.992000009865 27870463.004000071436 3958649.949000000954 60479.804833681 2024-06-18T19:18:57.630051+00:00 19994330.270000010729 29000293.022999998182 27870462.962000008672 3954054.008000016212 60479.804845341 2024-06-18T19:18:58.637426+00:00 19994330.274000000209 29000292.996999990195 27870463.023999929428 3954909.009999989998 60479.804856994 2024-06-18T19:18:59.644305+00:00 19994330.271999981254 29000292.991000000387 27870463.030000090599 3954541.950999975204 60479.804868470 2024-06-18T19:19:00.635808+00:00 19994330.270000010729 29000293.004999998957 27870463.013999938965 3953302.980000019073 60479.804880124 2024-06-18T19:19:01.642687+00:00 19994330.272999998182 29000293.008000019938 27870462.957999940962 3952607.037999988068 60479.804891599 2024-06-18T19:19:02.634190+00:00 19994330.275000009686 29000292.984000001103 27870462.988000039011 3950962.066999971867 60479.804903259 2024-06-18T19:19:03.641566+00:00 19994330.271999981254 29000293.012999981642 27870462.999000068754 3952313.939999998081 60479.804914729 2024-06-18T19:19:04.632573+00:00 19994330.271999981254 29000293.000000000000 27870462.961999889463 3954508.009000002872 60479.804926388 2024-06-18T19:19:05.639948+00:00 19994330.271000031382 29000292.997000038624 27870463.012000080198 3948262.021000028122 60479.804937858 2024-06-18T19:19:06.630955+00:00 19994330.272999998182 29000292.988999959081 27870463.024999979883 3953860.912999988068 60479.804949518 2024-06-18T19:19:07.638331+00:00 19994330.278000000864 29000293.027000010014 27870462.995000001043 3951830.055999993812 60479.804960994 2024-06-18T19:19:08.629834+00:00 19994330.268000010401 29000292.985000010580 27870463.018000010401 3956920.962999999989 60479.804972647 2024-06-18T19:19:09.636713+00:00 19994330.272999998182 29000293.010999981314 27870462.967999938875 3951582.004999995232 60479.804984306 2024-06-18T19:19:10.644088+00:00 19994330.270999971777 29000292.984000030905 27870463.011000040919 3954093.984000027180 60479.804995777 2024-06-18T19:19:11.635095+00:00 19994330.272999998182 29000292.997999969870 27870463.052000049502 3952404.915000020992 60479.805007436 2024-06-18T19:19:12.642470+00:00 19994330.270000040531 29000293.025999959558 27870462.945999979973 3955686.071999967098 60479.805018912 2024-06-18T19:19:13.633974+00:00 19994330.278000000864 29000293.001000050455 27870463.013999998569 3955528.999000012875 60479.805030566 2024-06-18T19:19:14.640853+00:00 19994330.271999958903 29000292.971999999136 27870462.986999999732 3952718.069999992847 60479.805042041 2024-06-18T19:19:15.632355+00:00 19994330.272999998182 29000293.011000040919 27870463.039000000805 3951546.898999989033 60479.805053701 2024-06-18T19:19:16.639732+00:00 19994330.268999990076 29000292.997999910265 27870463.016999989748 3951245.078999996185 60479.805065171 2024-06-18T19:19:17.630739+00:00 19994330.272999998182 29000293.021000031382 27870462.937999989837 3953703.904000043869 60479.805076830 2024-06-18T19:19:18.638114+00:00 19994330.275000039488 29000292.981999989599 27870462.949000000954 3954186.100999950897 60479.805088300 2024-06-18T19:19:19.629121+00:00 19994330.271000031382 29000292.985000010580 27870463.087000008672 3957453.995999991894 60479.805099959 2024-06-18T19:19:20.636496+00:00 19994330.272999998182 29000293.042000059038 27870462.976000010967 3949154.950000048149 60479.805111613 2024-06-18T19:19:21.643375+00:00 19994330.269999980927 29000292.959999918938 27870463.039000000805 3955181.912999988068 60479.805123089 2024-06-18T19:19:22.634879+00:00 19994330.273999929428 29000293.022000070661 27870462.992999970913 3950710.043999969959 60479.805134743 2024-06-18T19:19:23.641758+00:00 19994330.272000070661 29000292.998999949545 27870462.974000040442 3956951.029000043869 60479.805146218 2024-06-18T19:19:24.633261+00:00 19994330.276000019163 29000293.001000050455 27870462.971999999136 3956696.953999996185 60479.805157878 2024-06-18T19:19:25.640636+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3955537.055999993812 60479.805169348 2024-06-18T19:19:26.631643+00:00 19994330.271000031382 29000292.957999940962 27870463.038999971002 3954324.009000002872 60479.805181007 2024-06-18T19:19:27.639018+00:00 19994330.270999908447 29000293.013000011444 27870462.982999980450 3958587.990999997128 60479.805192477 2024-06-18T19:19:28.630026+00:00 19994330.271000031382 29000293.014999989420 27870462.946000039577 3951628.962999999989 60479.805204136 2024-06-18T19:19:29.637401+00:00 19994330.277000069618 29000292.986999988556 27870463.107999980450 3951948.045000017155 60479.805215606 2024-06-18T19:19:30.628408+00:00 19994330.270999908447 29000293.015000101179 27870462.974000040442 3956404.977999985218 60479.805227266 2024-06-18T19:19:31.635783+00:00 19994330.272999998182 29000293.013999938965 27870463.004000011832 3954745.020999968052 60479.805238925 2024-06-18T19:19:32.643159+00:00 19994330.271000031382 29000292.964000001550 27870462.930999990553 3956835.022000014782 60479.805250396 2024-06-18T19:19:33.634166+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3956001.037999988068 60479.805262055 2024-06-18T19:19:34.641541+00:00 19994330.271000031382 29000293.003999989480 27870462.945999979973 3953920.925000011921 60479.805273525 2024-06-18T19:19:35.632548+00:00 19994330.274999979883 29000293.013000011444 27870463.055999990553 3954750.903999983799 60479.805285184 2024-06-18T19:19:36.639923+00:00 19994330.272999998182 29000292.992999989539 27870462.962000008672 3958293.177000045776 60479.805296654 2024-06-18T19:19:37.630931+00:00 19994330.272999998182 29000292.995000001043 27870463.128999948502 3951278.901999949943 60479.805308314 2024-06-18T19:19:38.638306+00:00 19994330.269000049680 29000292.984000001103 27870462.907999988645 3954933.957000017166 60479.805319789 2024-06-18T19:19:39.629809+00:00 19994330.274999979883 29000293.020000010729 27870462.993000030518 3953589.021000028122 60479.805331449 2024-06-18T19:19:40.637184+00:00 19994330.271999958903 29000292.999999970198 27870462.991999980062 3951091.027999997139 60479.805342919 2024-06-18T19:19:41.628191+00:00 19994330.274000048637 29000292.993000030518 27870462.997000098228 3953194.112999976147 60479.805354578 2024-06-18T19:19:42.635566+00:00 19994330.271000031382 29000293.004999998957 27870462.962999939919 3956544.970000029076 60479.805366232 2024-06-18T19:19:43.642446+00:00 19994330.270999908447 29000293.010999981314 27870463.046000000089 3960532.026999949943 60479.805377708 2024-06-18T19:19:44.633949+00:00 19994330.275000099093 29000292.981999989599 27870463.001999970526 3955068.868000030983 60479.805389361 2024-06-18T19:19:45.640828+00:00 19994330.270999908447 29000293.038000050932 27870463.019999980927 3957000.135999978054 60479.805400837 2024-06-18T19:19:46.632331+00:00 19994330.276000000536 29000292.964999970049 27870462.953999999911 3951302.910000026226 60479.805412491 2024-06-18T19:19:47.639210+00:00 19994330.271999999881 29000293.013000011444 27870463.011000040919 3954981.903999983799 60479.805423967 2024-06-18T19:19:48.630714+00:00 19994330.271999999881 29000293.013000011444 27870463.000000000000 3951778.132000029087 60479.805435620 2024-06-18T19:19:49.637593+00:00 19994330.269000008702 29000292.960999969393 27870463.001000050455 3953198.921000003815 60479.805447096 2024-06-18T19:19:50.629096+00:00 19994330.273999989033 29000293.031000021845 27870462.988999959081 3951171.120000004768 60479.805458750 2024-06-18T19:19:51.635975+00:00 19994330.274000018835 29000292.998999949545 27870462.980000000447 3948115.984999955166 60479.805470409 2024-06-18T19:19:52.643350+00:00 19994330.271999981254 29000292.977000001818 27870463.045000001788 3949420.016000031959 60479.805481885 2024-06-18T19:19:53.634854+00:00 19994330.272000011057 29000293.022999998182 27870462.997000001371 3956443.916999996174 60479.805493539 2024-06-18T19:19:54.641733+00:00 19994330.271000001580 29000292.977000001818 27870463.055999990553 3954939.985000013839 60479.805505014 2024-06-18T19:19:55.633236+00:00 19994330.273999989033 29000293.017000079155 27870462.919000010937 3951203.031999946106 60479.805516674 2024-06-18T19:19:56.640611+00:00 19994330.271000001580 29000292.968999978155 27870463.008999999613 3953542.026000022888 60479.805528144 2024-06-18T19:19:57.631618+00:00 19994330.277000010014 29000293.029000040144 27870463.024999979883 3955053.055000007153 60479.805539803 2024-06-18T19:19:58.638994+00:00 19994330.268999990076 29000293.013999938965 27870462.984000001103 3949919.074999988079 60479.805551273 2024-06-18T19:19:59.630001+00:00 19994330.274999979883 29000292.990000009537 27870462.985000010580 3953778.909999967087 60479.805562933 2024-06-18T19:20:00.637376+00:00 19994330.270000040531 29000292.975000020117 27870463.055000010878 3956321.873000026215 60479.805574408 2024-06-18T19:20:01.628879+00:00 19994330.270999971777 29000293.006999969482 27870462.981999989599 3950814.027999997139 60479.805586062 2024-06-18T19:20:02.635759+00:00 19994330.273999989033 29000293.000000000000 27870462.957000020891 3953735.080000042915 60479.805597722 2024-06-18T19:20:03.643133+00:00 19994330.272999998182 29000292.980000019073 27870463.021999958903 3949747.947000027169 60479.805609191 2024-06-18T19:20:04.634140+00:00 19994330.272999998182 29000293.034999970347 27870462.992000039667 3951434.052999972831 60479.805620851 2024-06-18T19:20:05.641516+00:00 19994330.271000031382 29000292.999000068754 27870463.015999969095 3949421.944000006188 60479.805632321 2024-06-18T19:20:06.632523+00:00 19994330.272999998182 29000293.010999921709 27870462.986999988556 3953460.970000029076 60479.805643980 2024-06-18T19:20:07.639898+00:00 19994330.272000011057 29000292.976000070572 27870463.002000030130 3956551.059999942780 60479.805655451 2024-06-18T19:20:08.630906+00:00 19994330.278000000864 29000293.024999979883 27870463.028999980539 3953461.993999958038 60479.805667110 2024-06-18T19:20:09.638281+00:00 19994330.268999990076 29000293.008000001311 27870463.002000030130 3954977.963000059128 60479.805678586 2024-06-18T19:20:10.629784+00:00 19994330.270999971777 29000293.002999998629 27870462.986999988556 3958926.988000034820 60479.805690239 2024-06-18T19:20:11.636663+00:00 19994330.272000011057 29000292.971000000834 27870462.934000018984 3950571.115999937057 60479.805701709 2024-06-18T19:20:12.627670+00:00 19994330.271999958903 29000292.989000011235 27870463.010999921709 3949225.939000010025 60479.805713369 2024-06-18T19:20:13.635045+00:00 19994330.277000069618 29000293.011000011116 27870463.125000000000 3955060.906999946106 60479.805725028 2024-06-18T19:20:14.642421+00:00 19994330.268999930471 29000293.005999978632 27870462.949000000954 3956730.098000050057 60479.805736498 2024-06-18T19:20:15.633428+00:00 19994330.274000048637 29000293.011999990791 27870463.022999998182 3953338.988999962807 60479.805748157 2024-06-18T19:20:16.640803+00:00 19994330.272999998182 29000292.976000010967 27870462.992000099272 3956423.946000099182 60479.805759633 2024-06-18T19:20:17.632306+00:00 19994330.271999958903 29000293.006999999285 27870462.916999939829 3950233.035999894142 60479.805771287 2024-06-18T19:20:18.639186+00:00 19994330.272000070661 29000293.012000020593 27870463.014000058174 3948021.991000055801 60479.805782762 2024-06-18T19:20:19.630688+00:00 19994330.274999979883 29000293.013999998569 27870462.981999989599 3955256.055999993812 60479.805794422 2024-06-18T19:20:20.638063+00:00 19994330.271999958903 29000292.963999990374 27870463.041999939829 3953330.953999996185 60479.805805892 2024-06-18T19:20:21.629071+00:00 19994330.272000070661 29000293.019999980927 27870462.978000041097 3955875.962000011932 60479.805817551 2024-06-18T19:20:22.636446+00:00 19994330.269999980927 29000292.968999978155 27870463.021000031382 3956747.093999981880 60479.805829022 2024-06-18T19:20:23.627453+00:00 19994330.272999998182 29000293.033000048250 27870463.066999908537 3952116.004999995232 60479.805840681 2024-06-18T19:20:24.634828+00:00 19994330.276000019163 29000292.991999980062 27870462.940999981016 3955496.881000041962 60479.805852334 2024-06-18T19:20:25.641708+00:00 19994330.269999980927 29000292.981000009924 27870462.973000049591 3953871.049000024796 60479.805863810 2024-06-18T19:20:26.633211+00:00 19994330.271999958903 29000293.027000010014 27870463.074000000954 3955862.028999925125 60479.805875464 2024-06-18T19:20:27.640090+00:00 19994330.271000031382 29000293.005999919027 27870462.907999988645 3949627.943000078201 60479.805886940 2024-06-18T19:20:28.631593+00:00 19994330.272999998182 29000292.961000081152 27870463.019000049680 3953077.078999996185 60479.805898599 2024-06-18T19:20:29.638968+00:00 19994330.274999979883 29000293.024999979883 27870463.046999931335 3949737.006999969017 60479.805910069 2024-06-18T19:20:30.629976+00:00 19994330.274999979883 29000293.011999960989 27870462.960000000894 3952272.949000000954 60479.805921729 2024-06-18T19:20:31.637351+00:00 19994330.269999980927 29000292.998000029474 27870463.024000000209 3952483.031000018120 60479.805933198 2024-06-18T19:20:32.628358+00:00 19994330.272000070661 29000293.001000050455 27870463.046999990940 3953994.950999975204 60479.805944858 2024-06-18T19:20:33.635733+00:00 19994330.272999998182 29000293.014999989420 27870462.929000008851 3950084.988000034820 60479.805956512 2024-06-18T19:20:34.642613+00:00 19994330.269999980927 29000292.996999979019 27870463.017999991775 3951440.019999980927 60479.805967988 2024-06-18T19:20:35.634116+00:00 19994330.276999950409 29000293.004999998957 27870463.002999991179 3955402.985999941826 60479.805979641 2024-06-18T19:20:36.640995+00:00 19994330.271000031382 29000292.952999949455 27870463.007000029087 3953890.983000040054 60479.805991117 2024-06-18T19:20:37.632498+00:00 19994330.271000031382 29000293.016000028700 27870462.984000001103 3949850.037999988068 60479.806002776 2024-06-18T19:20:38.639872+00:00 19994330.269999980927 29000292.993999961764 27870462.969999998808 3954984.016999959946 60479.806014246 2024-06-18T19:20:39.630880+00:00 19994330.274000000209 29000293.003000020981 27870463.005999978632 3955033.008000016212 60479.806025906 2024-06-18T19:20:40.638256+00:00 19994330.272999990731 29000293.019000049680 27870463.040000021458 3962299.027000070084 60479.806037376 2024-06-18T19:20:41.629263+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3956861.101999998093 60479.806049035 2024-06-18T19:20:42.636638+00:00 19994330.271999999881 29000293.013000011444 27870462.986999988556 3952354.849999905098 60479.806060505 2024-06-18T19:20:43.627645+00:00 19994330.274000000209 29000293.006999969482 27870462.934999998659 3954160.958999990951 60479.806072164 2024-06-18T19:20:44.635021+00:00 19994330.269999999553 29000292.993000030518 27870463.062000039965 3959769.021000028122 60479.806083818 2024-06-18T19:20:45.641900+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3953261.058000088204 60479.806095294 2024-06-18T19:20:46.633403+00:00 19994330.272999998182 29000292.989000000060 27870462.995000001043 3947732.976999998093 60479.806106948 2024-06-18T19:20:47.640282+00:00 19994330.272999998182 29000293.017000000924 27870462.981000009924 3955934.043999909889 60479.806118424 2024-06-18T19:20:48.631785+00:00 19994330.272000011057 29000292.978999990970 27870463.003000020981 3956108.899000049103 60479.806130083 2024-06-18T19:20:49.639161+00:00 19994330.272999998182 29000293.008999999613 27870463.034999970347 3952490.031999946106 60479.806141553 2024-06-18T19:20:50.630168+00:00 19994330.271999981254 29000293.008000001311 27870462.973999980837 3955806.972000002861 60479.806153212 2024-06-18T19:20:51.637543+00:00 19994330.271000001580 29000293.000000000000 27870462.988000039011 3952994.017000079155 60479.806164682 2024-06-18T19:20:52.628550+00:00 19994330.276999980211 29000293.000999990851 27870463.024999979883 3954774.962999939919 60479.806176342 2024-06-18T19:20:53.635925+00:00 19994330.271000031382 29000292.989000018686 27870462.960999969393 3958809.129999995232 60479.806187817 2024-06-18T19:20:54.627428+00:00 19994330.269999980927 29000292.990000009537 27870463.018000010401 3953934.886000037193 60479.806199471 2024-06-18T19:20:55.634308+00:00 19994330.272000011057 29000293.013999998569 27870462.967000011355 3955258.044999957085 60479.806211131 2024-06-18T19:20:56.641683+00:00 19994330.273999989033 29000293.000000000000 27870462.996999979019 3952557.971000074875 60479.806222601 2024-06-18T19:20:57.632690+00:00 19994330.275000039488 29000293.004000011832 27870462.988000039011 3954074.089999914169 60479.806234260 2024-06-18T19:20:58.640065+00:00 19994330.271999958903 29000292.995000001043 27870463.078999999911 3946029.014999986161 60479.806245730 2024-06-18T19:20:59.631072+00:00 19994330.270000040531 29000293.014999989420 27870462.991999980062 3953256.020000100136 60479.806257389 2024-06-18T19:21:00.638448+00:00 19994330.269999980927 29000292.996999979019 27870462.973999980837 3951619.859999895096 60479.806268860 2024-06-18T19:21:01.629455+00:00 19994330.272999998182 29000292.977999988943 27870463.060000058264 3949326.011000037193 60479.806280519 2024-06-18T19:21:02.636830+00:00 19994330.276000019163 29000293.018999990076 27870462.949000000954 3959473.957000017166 60479.806291995 2024-06-18T19:21:03.628333+00:00 19994330.272999998182 29000292.986000061035 27870463.039999961853 3954898.118000030983 60479.806303648 2024-06-18T19:21:04.635213+00:00 19994330.271999958903 29000293.008999940008 27870463.004000071436 3954484.901999949943 60479.806315124 2024-06-18T19:21:05.626716+00:00 19994330.272000070661 29000292.981999989599 27870463.012999888510 3954062.098000050057 60479.806326778 2024-06-18T19:21:06.633595+00:00 19994330.270999908447 29000293.029999971390 27870462.916000008583 3950145.931999921799 60479.806338437 2024-06-18T19:21:07.640970+00:00 19994330.274000048637 29000292.976000070572 27870462.991000059992 3951834.042000054847 60479.806349913 2024-06-18T19:21:08.632473+00:00 19994330.274000048637 29000293.016999959946 27870463.061999998987 3956833.016999959946 60479.806361566 2024-06-18T19:21:09.639352+00:00 19994330.271999958903 29000292.971999999136 27870463.024000000209 3951823.047000051010 60479.806373042 2024-06-18T19:21:10.630856+00:00 19994330.271000031382 29000293.028000000864 27870462.980000000447 3951453.967999935150 60479.806384702 2024-06-18T19:21:11.638231+00:00 19994330.270999908447 29000293.001000050455 27870462.949999991804 3957930.956000090111 60479.806396171 2024-06-18T19:21:12.629238+00:00 19994330.277000069618 29000292.977999929339 27870463.047999989241 3958414.041999936104 60479.806407831 2024-06-18T19:21:13.636613+00:00 19994330.268999930471 29000293.013000011444 27870462.984000030905 3952933.995000004768 60479.806419301 2024-06-18T19:21:14.627621+00:00 19994330.272999998182 29000292.986999988556 27870463.005999978632 3952196.884999989998 60479.806430961 2024-06-18T19:21:15.634996+00:00 19994330.272999998182 29000292.999000068754 27870462.914999991655 3954671.994000076782 60479.806442614 2024-06-18T19:21:16.641875+00:00 19994330.271000031382 29000293.037999991328 27870463.026000019163 3956618.064000010025 60479.806454090 2024-06-18T19:21:17.633378+00:00 19994330.271000031382 29000292.981999989599 27870463.052999969572 3950958.047999978065 60479.806465744 2024-06-18T19:21:18.640257+00:00 19994330.276000019163 29000292.985000010580 27870462.948000010103 3956082.018000007141 60479.806477219 2024-06-18T19:21:19.631760+00:00 19994330.271999958903 29000292.985999941826 27870463.040000021458 3953152.866999983788 60479.806488879 2024-06-18T19:21:20.639136+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3954659.031999946106 60479.806500349 2024-06-18T19:21:21.630143+00:00 19994330.272999998182 29000293.022999998182 27870462.930000010878 3953429.035000085831 60479.806512008 2024-06-18T19:21:22.637519+00:00 19994330.272000070661 29000293.006000038236 27870463.011999960989 3955411.040999888908 60479.806523478 2024-06-18T19:21:23.628525+00:00 19994330.272999998182 29000292.997000001371 27870463.004000011832 3954381.928000092972 60479.806535138 2024-06-18T19:21:24.635901+00:00 19994330.271999958903 29000293.000999990851 27870463.040000021458 3954120.089999914169 60479.806546614 2024-06-18T19:21:25.627404+00:00 19994330.274999979883 29000292.983000010252 27870463.038999971002 3958844.036000012886 60479.806558267 2024-06-18T19:21:26.634283+00:00 19994330.274000048637 29000293.019999999553 27870462.971999999136 3960632.030000091065 60479.806569926 2024-06-18T19:21:27.641658+00:00 19994330.268000010401 29000292.959999989718 27870462.974000040442 3957630.839999914169 60479.806581397 2024-06-18T19:21:28.632665+00:00 19994330.272999998182 29000293.021000001580 27870463.026999950409 3953700.052000045776 60479.806593056 2024-06-18T19:21:29.640040+00:00 19994330.274999979883 29000293.011999990791 27870463.029000040144 3958854.977999926079 60479.806604532 2024-06-18T19:21:30.631544+00:00 19994330.271999958903 29000293.001000020653 27870462.952000018209 3955679.106000065804 60479.806616185 2024-06-18T19:21:31.638423+00:00 19994330.275000099093 29000292.966000020504 27870463.021999958903 3952627.906999946106 60479.806627661 2024-06-18T19:21:32.629926+00:00 19994330.269999980927 29000293.029999971390 27870462.973999980837 3955719.060000061989 60479.806639315 2024-06-18T19:21:33.636805+00:00 19994330.269999999553 29000292.993000030518 27870463.014000058174 3952184.927999972831 60479.806650790 2024-06-18T19:21:34.628308+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3955881.993999958038 60479.806662450 2024-06-18T19:21:35.635684+00:00 19994330.271999999881 29000293.004999998957 27870463.019999980927 3957928.043000102043 60479.806673920 2024-06-18T19:21:36.626691+00:00 19994330.274000000209 29000292.995999988168 27870462.968999978155 3955056.062999964226 60479.806685579 2024-06-18T19:21:37.634066+00:00 19994330.273999989033 29000293.018999990076 27870463.080000039190 3953316.916999936104 60479.806697239 2024-06-18T19:21:38.641441+00:00 19994330.269000008702 29000292.962999999523 27870462.971999999136 3951707.976999998093 60479.806708709 2024-06-18T19:21:39.632448+00:00 19994330.271999999881 29000293.004999998957 27870462.992999911308 3957218.044000030030 60479.806720369 2024-06-18T19:21:40.639824+00:00 19994330.275999989361 29000293.017000019550 27870463.037000060081 3955533.078000069130 60479.806731838 2024-06-18T19:21:41.630830+00:00 19994330.272999998182 29000293.000999990851 27870462.967999938875 3959037.910999894142 60479.806743498 2024-06-18T19:21:42.638206+00:00 19994330.272000011057 29000292.980999950320 27870463.017000079155 3956572.947000027169 60479.806754968 2024-06-18T19:21:43.629213+00:00 19994330.271999981254 29000293.004999998957 27870463.031000021845 3953472.958000063896 60479.806766627 2024-06-18T19:21:44.636588+00:00 19994330.271000001580 29000293.008000019938 27870462.916000008583 3956855.153999925125 60479.806778097 2024-06-18T19:21:45.627596+00:00 19994330.274000018835 29000292.985000010580 27870463.020999908447 3957398.944000006188 60479.806789757 2024-06-18T19:21:46.634971+00:00 19994330.272000011057 29000293.029999971390 27870463.054000020027 3955744.962000011932 60479.806801233 2024-06-18T19:21:47.626474+00:00 19994330.274999979883 29000292.985000010580 27870462.965999998152 3956302.095000029076 60479.806812886 2024-06-18T19:21:48.633353+00:00 19994330.270999971777 29000292.981000069529 27870462.961000010371 3958524.868999958038 60479.806824545 2024-06-18T19:21:49.640728+00:00 19994330.272999998182 29000293.024999979883 27870463.073999989778 3958665.097000002861 60479.806836021 2024-06-18T19:21:50.632232+00:00 19994330.269000049680 29000292.990999940783 27870462.959000010043 3958202.916000009049 60479.806847675 2024-06-18T19:21:51.639111+00:00 19994330.278000000864 29000292.992000099272 27870463.026000011712 3958148.095000029076 60479.806859151 2024-06-18T19:21:52.630614+00:00 19994330.270999971777 29000293.014999989420 27870462.951000008732 3958844.932999968994 60479.806870804 2024-06-18T19:21:53.637493+00:00 19994330.273999989033 29000292.995000001043 27870463.065000001341 3958231.960000038147 60479.806882280 2024-06-18T19:21:54.628996+00:00 19994330.271000031382 29000292.991999980062 27870462.944999989122 3957029.029000043869 60479.806893940 2024-06-18T19:21:55.636371+00:00 19994330.269999980927 29000292.998999949545 27870463.041999999434 3958938.085999966133 60479.806905409 2024-06-18T19:21:56.627379+00:00 19994330.273999989033 29000293.021000031382 27870462.970000028610 3958738.929000020027 60479.806917069 2024-06-18T19:21:57.634754+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3960687.054000020027 60479.806928539 2024-06-18T19:21:58.625761+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3959751.951999903191 60479.806940198 2024-06-18T19:21:59.633136+00:00 19994330.271999958903 29000293.004000071436 27870462.960999969393 3960806.993000030983 60479.806951852 2024-06-18T19:22:00.640015+00:00 19994330.272000070661 29000293.006999999285 27870463.018000010401 3957492.060000061989 60479.806963328 2024-06-18T19:22:01.631518+00:00 19994330.272999998182 29000292.984000001103 27870463.021000031382 3954782.000999927986 60479.806974981 2024-06-18T19:22:02.638398+00:00 19994330.272999998182 29000293.011999990791 27870462.967000011355 3957552.034999967087 60479.806986457 2024-06-18T19:22:03.629901+00:00 19994330.275999899954 29000292.991000000387 27870463.009999990463 3954436.784000039101 60479.806998111 2024-06-18T19:22:04.636780+00:00 19994330.272999998182 29000292.988000020385 27870462.991999980062 3950171.167000054847 60479.807009587 2024-06-18T19:22:05.628283+00:00 19994330.269000049680 29000293.011999990791 27870463.018999990076 3955342.939000010025 60479.807021246 2024-06-18T19:22:06.635659+00:00 19994330.271999958903 29000292.973999980837 27870462.922999981791 3954518.047999978065 60479.807032716 2024-06-18T19:22:07.626666+00:00 19994330.272000070661 29000293.006000008434 27870462.983999971300 3952772.046999930870 60479.807044376 2024-06-18T19:22:08.634041+00:00 19994330.270999908447 29000293.015000019222 27870463.055000070482 3955009.905000091065 60479.807056029 2024-06-18T19:22:09.640920+00:00 19994330.278000120074 29000293.008999999613 27870462.975999951363 3955410.954999924172 60479.807067505 2024-06-18T19:22:10.632423+00:00 19994330.268999930471 29000293.013000011444 27870463.022999998182 3955857.148000001907 60479.807079159 2024-06-18T19:22:11.639303+00:00 19994330.271000031382 29000292.993999961764 27870463.009999990463 3955319.899999976158 60479.807090634 2024-06-18T19:22:12.630806+00:00 19994330.271999958903 29000292.990000009537 27870462.983000040054 3955919.027000070084 60479.807102294 2024-06-18T19:22:13.638181+00:00 19994330.276000019163 29000293.004999998957 27870463.009999990463 3957450.952000021935 60479.807113764 2024-06-18T19:22:14.629188+00:00 19994330.274999979883 29000292.966000020504 27870463.011000040919 3958033.036999940872 60479.807125423 2024-06-18T19:22:15.636563+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3952454.958000000101 60479.807136893 2024-06-18T19:22:16.627571+00:00 19994330.268000010401 29000293.019999980927 27870462.988000039011 3957149.087999999989 60479.807148552 2024-06-18T19:22:17.634946+00:00 19994330.272000070661 29000292.989000018686 27870462.978000041097 3957837.903999999166 60479.807160028 2024-06-18T19:22:18.626449+00:00 19994330.272999998182 29000293.002000030130 27870462.958999991417 3954236.137999999803 60479.807171682 2024-06-18T19:22:19.633328+00:00 19994330.273999929428 29000292.986999988556 27870463.056999921799 3952115.012999999803 60479.807183342 2024-06-18T19:22:20.640703+00:00 19994330.271999958903 29000292.998000029474 27870462.970000028610 3949796.962999999989 60479.807194817 2024-06-18T19:22:21.632207+00:00 19994330.274000048637 29000293.022999998182 27870463.026000019163 3954568.006000000983 60479.807206471 2024-06-18T19:22:22.639086+00:00 19994330.271000031382 29000292.995000001043 27870462.965000029653 3949162.001000002027 60479.807217947 2024-06-18T19:22:23.630589+00:00 19994330.271999958903 29000292.990999940783 27870463.082999940962 3950047.033999993932 60479.807229600 2024-06-18T19:22:24.637468+00:00 19994330.272000070661 29000293.003999948502 27870462.909999970347 3954220.933000005782 60479.807241076 2024-06-18T19:22:25.628972+00:00 19994330.275999899954 29000293.005000110716 27870463.050999999046 3953589.898999996018 60479.807252735 2024-06-18T19:22:26.636346+00:00 19994330.271000031382 29000292.994999889284 27870463.021999999881 3952374.082999996841 60479.807264206 2024-06-18T19:22:27.627354+00:00 19994330.274000000209 29000293.019000049680 27870463.002000000328 3950922.941000007093 60479.807275865 2024-06-18T19:22:28.634729+00:00 19994330.271000001580 29000292.968999978155 27870462.949999999255 3955921.010999999940 60479.807287335 2024-06-18T19:22:29.625736+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3952017.103999995161 60479.807298995 2024-06-18T19:22:30.633111+00:00 19994330.272999998182 29000293.016000028700 27870463.055999990553 3950761.960000000894 60479.807310654 2024-06-18T19:22:31.640487+00:00 19994330.271000001580 29000292.973000049591 27870462.944999989122 3950973.949000000954 60479.807322124 2024-06-18T19:22:32.631494+00:00 19994330.272999998182 29000293.031000021845 27870463.032000008970 3955491.055000007153 60479.807333783 2024-06-18T19:22:33.638869+00:00 19994330.273999989033 29000292.995999928564 27870462.960999999195 3956853.948999986053 60479.807345259 2024-06-18T19:22:34.630372+00:00 19994330.270000010729 29000292.988000039011 27870463.034000009298 3948291.990000010002 60479.807356913 2024-06-18T19:22:35.637251+00:00 19994330.275000009686 29000292.990000009537 27870462.977999988943 3954271.011999994982 60479.807368388 2024-06-18T19:22:36.628755+00:00 19994330.273999989033 29000293.036999940872 27870463.007000029087 3948682.028999999166 60479.807380042 2024-06-18T19:22:37.635634+00:00 19994330.268999990076 29000292.967000000179 27870463.008999999613 3955018.019000009168 60479.807391518 2024-06-18T19:22:38.627137+00:00 19994330.274000018835 29000293.032000001520 27870462.989999949932 3947933.928999990225 60479.807403177 2024-06-18T19:22:39.634512+00:00 19994330.268999990076 29000292.986999999732 27870462.966000020504 3951717.046000003815 60479.807414647 2024-06-18T19:22:40.625519+00:00 19994330.274999979883 29000293.018000010401 27870463.032000008970 3951180.062000005972 60479.807426306 2024-06-18T19:22:41.632895+00:00 19994330.272000011057 29000292.991999980062 27870463.020999971777 3954214.998999997973 60479.807437960 2024-06-18T19:22:42.639774+00:00 19994330.272000011057 29000293.001000020653 27870463.013000011444 3960229.958999990951 60479.807449436 2024-06-18T19:22:43.631277+00:00 19994330.273999989033 29000292.993999991566 27870462.966000020504 3952094.986000000965 60479.807461096 2024-06-18T19:22:44.638652+00:00 19994330.271000031382 29000293.001000020653 27870463.004000011832 3951224.050999999046 60479.807472565 2024-06-18T19:22:45.629659+00:00 19994330.271999958903 29000292.974999960512 27870463.044000029564 3953673.971000000834 60479.807484219 2024-06-18T19:22:46.636539+00:00 19994330.276000019163 29000293.039000030607 27870462.975999951363 3948942.893000007141 60479.807495695 2024-06-18T19:22:47.628042+00:00 19994330.272999998182 29000292.963999990374 27870462.942000031471 3951893.033999993932 60479.807507354 2024-06-18T19:22:48.635417+00:00 19994330.269999980927 29000292.981000009924 27870463.069000009447 3952396.995999991894 60479.807518824 2024-06-18T19:22:49.626424+00:00 19994330.271000031382 29000293.032999988645 27870462.947000030428 3950966.098000019789 60479.807530484 2024-06-18T19:22:50.633800+00:00 19994330.273999989033 29000292.986999988556 27870463.072999950498 3949849.942999988794 60479.807542137 2024-06-18T19:22:51.640679+00:00 19994330.272999998182 29000292.985000010580 27870462.944999929518 3952950.002000004053 60479.807553613 2024-06-18T19:22:52.632182+00:00 19994330.272999938577 29000293.022999998182 27870463.068000078201 3953310.009000002872 60479.807565267 2024-06-18T19:22:53.639061+00:00 19994330.271000031382 29000293.008000019938 27870462.950999978930 3950599.012999982107 60479.807576742 2024-06-18T19:22:54.630564+00:00 19994330.274000048637 29000292.984999950975 27870462.988000039011 3955475.019000024069 60479.807588397 2024-06-18T19:22:55.637443+00:00 19994330.272999998182 29000293.013000011444 27870463.028999920934 3951333.007999985944 60479.807599872 2024-06-18T19:22:56.628946+00:00 19994330.266999959946 29000293.014000058174 27870462.961000081152 3952977.983000009786 60479.807611532 2024-06-18T19:22:57.636321+00:00 19994330.278000000864 29000292.986999988556 27870463.005999919027 3955559.072999984026 60479.807623002 2024-06-18T19:22:58.627329+00:00 19994330.274000048637 29000292.986999988556 27870462.948000069708 3954959.848000019789 60479.807634661 2024-06-18T19:22:59.634704+00:00 19994330.268999930471 29000293.028999920934 27870463.018000010401 3956756.010999978054 60479.807646131 2024-06-18T19:23:00.625711+00:00 19994330.272000070661 29000292.982000108808 27870463.029999971390 3951479.020000011194 60479.807657790 2024-06-18T19:23:01.633087+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3956445.997000008821 60479.807669444 2024-06-18T19:23:02.639965+00:00 19994330.273999929428 29000292.998999949545 27870462.970000028610 3949834.007999985944 60479.807680920 2024-06-18T19:23:03.631469+00:00 19994330.271000031382 29000292.970999959856 27870462.971999999136 3951621.050999999046 60479.807692579 2024-06-18T19:23:04.638844+00:00 19994330.274999979883 29000293.024000048637 27870463.061000000685 3955780.986000000965 60479.807704049 2024-06-18T19:23:05.629851+00:00 19994330.272000070661 29000292.996000051498 27870463.048000000417 3955264.013999999035 60479.807715708 2024-06-18T19:23:06.637226+00:00 19994330.270999908447 29000292.991999980062 27870462.994999989867 3955329.965000004042 60479.807727179 2024-06-18T19:23:07.628234+00:00 19994330.270000100136 29000292.998999949545 27870462.903000008315 3955543.045000017155 60479.807738838 2024-06-18T19:23:08.635609+00:00 19994330.278000000864 29000293.011999960989 27870463.067999999970 3958092.960999995004 60479.807750314 2024-06-18T19:23:09.627112+00:00 19994330.271999958903 29000293.027000069618 27870462.989999979734 3956792.013999999035 60479.807761968 2024-06-18T19:23:10.633991+00:00 19994330.272999998182 29000292.953999999911 27870463.006999999285 3952592.974999994040 60479.807773443 2024-06-18T19:23:11.625494+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3955631.000999987125 60479.807785097 2024-06-18T19:23:12.632373+00:00 19994330.269000049680 29000292.995000001043 27870462.994999971241 3957739.969999998808 60479.807796756 2024-06-18T19:23:13.639749+00:00 19994330.274999979883 29000293.004999998957 27870462.933000031859 3956506.045000017155 60479.807808226 2024-06-18T19:23:14.630756+00:00 19994330.271000031382 29000292.969000000507 27870463.078000009060 3951428.111999989022 60479.807819886 2024-06-18T19:23:15.638131+00:00 19994330.273999929428 29000293.037999998778 27870462.941999968141 3951126.855000019073 60479.807831361 2024-06-18T19:23:16.629634+00:00 19994330.272000070661 29000292.966000009328 27870463.018000010401 3948514.078999996185 60479.807843015 2024-06-18T19:23:17.636514+00:00 19994330.271999958903 29000293.039000000805 27870463.009999990463 3952942.871999979019 60479.807854491 2024-06-18T19:23:18.628017+00:00 19994330.269999980927 29000292.990999981761 27870463.021000031382 3953006.071000009775 60479.807866151 2024-06-18T19:23:19.635392+00:00 19994330.278000000864 29000293.005000028759 27870462.991999980062 3950999.011999994982 60479.807877620 2024-06-18T19:23:20.626399+00:00 19994330.271000001580 29000292.989999979734 27870462.972999989986 3953091.055999993812 60479.807889280 2024-06-18T19:23:21.633774+00:00 19994330.276000000536 29000292.971999999136 27870463.012000020593 3952037.981000006199 60479.807900750 2024-06-18T19:23:22.624781+00:00 19994330.267000000924 29000293.044000029564 27870463.035999950022 3952337.986000030767 60479.807912404 2024-06-18T19:23:23.631661+00:00 19994330.271999999881 29000292.984999950975 27870463.000000000000 3950313.939999998081 60479.807924063 2024-06-18T19:23:24.639036+00:00 19994330.275000009686 29000292.985000010580 27870462.914000030607 3949394.157000004780 60479.807935539 2024-06-18T19:23:25.630539+00:00 19994330.268999990076 29000292.986999988556 27870463.032999988645 3946761.808999956120 60479.807947192 2024-06-18T19:23:26.637418+00:00 19994330.276000011712 29000293.018999990076 27870463.021999958903 3951218.962000011932 60479.807958668 2024-06-18T19:23:27.628921+00:00 19994330.271999981254 29000293.008000019938 27870462.948000069708 3952945.028999983799 60479.807970322 2024-06-18T19:23:28.635801+00:00 19994330.272000011057 29000292.984000030905 27870463.062000039965 3950528.137000023853 60479.807981797 2024-06-18T19:23:29.627304+00:00 19994330.268999990076 29000293.025999959558 27870462.944999929518 3954474.851000010967 60479.807993451 2024-06-18T19:23:30.634183+00:00 19994330.277000010014 29000292.974000040442 27870463.083999991417 3958636.073000013828 60479.808004927 2024-06-18T19:23:31.625686+00:00 19994330.272999998182 29000293.015999969095 27870462.940000060946 3956348.949999988079 60479.808016581 2024-06-18T19:23:32.632565+00:00 19994330.271999981254 29000292.972999989986 27870463.057999968529 3957050.044999957085 60479.808028240 2024-06-18T19:23:33.639941+00:00 19994330.271999981254 29000293.034000039101 27870462.949000000954 3956126.959000051022 60479.808039716 2024-06-18T19:23:34.631445+00:00 19994330.271000031382 29000292.981999989599 27870462.968999978155 3949384.084999979008 60479.808051370 2024-06-18T19:23:35.638323+00:00 19994330.273999989033 29000292.978999968618 27870463.039999961853 3956361.009000002872 60479.808062845 2024-06-18T19:23:36.629826+00:00 19994330.272000011057 29000293.024999979883 27870463.001000050455 3952410.922999978065 60479.808074505 2024-06-18T19:23:37.637201+00:00 19994330.272000011057 29000292.978000041097 27870462.937000039965 3952586.049000024796 60479.808085975 2024-06-18T19:23:38.628209+00:00 19994330.270999971777 29000293.037999991328 27870463.041999939829 3955315.985000013839 60479.808097634 2024-06-18T19:23:39.635584+00:00 19994330.272999998182 29000292.978000041097 27870463.050999999046 3951680.009999989998 60479.808109104 2024-06-18T19:23:40.626591+00:00 19994330.272999998182 29000293.010999921709 27870462.995000001043 3950734.050000011921 60479.808120763 2024-06-18T19:23:41.633966+00:00 19994330.273999989033 29000292.998000029474 27870462.968000050634 3959016.025999962818 60479.808132234 2024-06-18T19:23:42.624973+00:00 19994330.273999989033 29000293.011999960989 27870463.010999999940 3954216.956000030041 60479.808143893 2024-06-18T19:23:43.632348+00:00 19994330.270000040531 29000292.941000100225 27870462.971000000834 3951222.004999995232 60479.808155547 2024-06-18T19:23:44.639228+00:00 19994330.272999998182 29000293.057999968529 27870463.040999989957 3953859.972000002861 60479.808167022 2024-06-18T19:23:45.630731+00:00 19994330.270999971777 29000292.990999940783 27870462.971000000834 3952781.048999965191 60479.808178676 2024-06-18T19:23:46.637610+00:00 19994330.273000061512 29000293.001000050455 27870463.035999998450 3953263.966000020970 60479.808190152 2024-06-18T19:23:47.629113+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3951711.939999998081 60479.808201811 2024-06-18T19:23:48.636489+00:00 19994330.272999998182 29000292.991000059992 27870462.944999989122 3956421.027000010014 60479.808213281 2024-06-18T19:23:49.627496+00:00 19994330.271999958903 29000293.023999929428 27870463.103999998420 3955179.977999985218 60479.808224941 2024-06-18T19:23:50.634871+00:00 19994330.272999998182 29000292.970000028610 27870462.907999988645 3954443.040000020992 60479.808236411 2024-06-18T19:23:51.625878+00:00 19994330.272999998182 29000293.013999998569 27870463.092000041157 3955369.002999960911 60479.808248070 2024-06-18T19:23:52.633253+00:00 19994330.276000019163 29000292.989999998361 27870462.923999968916 3952163.986000000965 60479.808259540 2024-06-18T19:23:53.624261+00:00 19994330.272999998182 29000293.008000001311 27870463.008000019938 3952804.981000006199 60479.808271199 2024-06-18T19:23:54.631636+00:00 19994330.270999908447 29000293.018999990076 27870463.023999989033 3958064.034000039101 60479.808282853 2024-06-18T19:23:55.638515+00:00 19994330.270000100136 29000292.964000001550 27870462.955999970436 3954812.060000001919 60479.808294329 2024-06-18T19:23:56.630018+00:00 19994330.270999908447 29000293.025999989361 27870463.043000038713 3955136.899999976158 60479.808305988 2024-06-18T19:23:57.637394+00:00 19994330.274000048637 29000293.001000020653 27870462.964999970049 3957428.060000001919 60479.808317458 2024-06-18T19:23:58.628400+00:00 19994330.272999998182 29000292.969999998808 27870462.995000001043 3953456.968999981880 60479.808329118 2024-06-18T19:23:59.635776+00:00 19994330.272999998182 29000293.043999999762 27870463.012000020593 3957678.124000012875 60479.808340588 2024-06-18T19:24:00.626783+00:00 19994330.272999998182 29000292.982999980450 27870462.983999971300 3961791.871999979019 60479.808352247 2024-06-18T19:24:01.634158+00:00 19994330.271999958903 29000293.000999990851 27870463.005999978632 3953790.009000002872 60479.808363717 2024-06-18T19:24:02.625165+00:00 19994330.268000010401 29000292.979000028223 27870462.985000010580 3955343.979000031948 60479.808375377 2024-06-18T19:24:03.632541+00:00 19994330.278000000864 29000293.017000019550 27870463.044000029564 3955259.011999965180 60479.808386846 2024-06-18T19:24:04.623548+00:00 19994330.274999979883 29000293.004999998957 27870463.018999930471 3959991.998000026215 60479.808398506 2024-06-18T19:24:05.630923+00:00 19994330.269000049680 29000292.993999961764 27870462.987000111490 3955529.013999999035 60479.808410165 2024-06-18T19:24:06.638298+00:00 19994330.271000031382 29000293.008000019938 27870462.957999940962 3955461.925999999046 60479.808421636 2024-06-18T19:24:07.629305+00:00 19994330.271999958903 29000292.977000001818 27870463.085000038147 3958376.023000001907 60479.808433295 2024-06-18T19:24:08.636680+00:00 19994330.272000070661 29000292.995000001043 27870462.977000001818 3961775.036000012886 60479.808444765 2024-06-18T19:24:09.627688+00:00 19994330.275999899954 29000293.016999959946 27870462.952999949455 3956140.117999970913 60479.808456425 2024-06-18T19:24:10.635063+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3959555.887000023853 60479.808467894 2024-06-18T19:24:11.626070+00:00 19994330.274000048637 29000293.024999979883 27870463.050000071526 3953493.065999985207 60479.808479554 2024-06-18T19:24:12.633445+00:00 19994330.270999908447 29000292.983000040054 27870462.942999958992 3959531.961000024807 60479.808491024 2024-06-18T19:24:13.624452+00:00 19994330.271000031382 29000292.981999989599 27870463.057000041008 3953766.854999959003 60479.808502683 2024-06-18T19:24:14.631828+00:00 19994330.272999998182 29000293.036000009626 27870462.998999949545 3960438.111999989022 60479.808514337 2024-06-18T19:24:15.638707+00:00 19994330.278000000864 29000292.990000009537 27870463.001999970526 3954801.035000026226 60479.808525813 2024-06-18T19:24:16.630211+00:00 19994330.268999990076 29000292.995000001043 27870462.997000098228 3956494.882000029087 60479.808537472 2024-06-18T19:24:17.637585+00:00 19994330.271999999881 29000292.987999919802 27870462.949000000954 3955385.197999954224 60479.808548948 2024-06-18T19:24:18.629089+00:00 19994330.270000010729 29000292.993000030518 27870463.030999898911 3958783.905000030994 60479.808560601 2024-06-18T19:24:19.635968+00:00 19994330.275999989361 29000293.016000028700 27870463.006000038236 3957463.011999965180 60479.808572077 2024-06-18T19:24:20.627471+00:00 19994330.272999990731 29000293.001000050455 27870462.965000029653 3955163.007000029087 60479.808583731 2024-06-18T19:24:21.634350+00:00 19994330.271000031382 29000292.998999949545 27870463.070999998599 3955574.936999977101 60479.808595207 2024-06-18T19:24:22.625853+00:00 19994330.269999980927 29000292.996000051498 27870462.943999998271 3957577.062000035774 60479.808606860 2024-06-18T19:24:23.632733+00:00 19994330.274000018835 29000292.986999988556 27870462.949000000954 3956362.924999951851 60479.808618336 2024-06-18T19:24:24.624236+00:00 19994330.272999968380 29000293.011999960989 27870463.035000000149 3958601.040000020992 60479.808629995 2024-06-18T19:24:25.631611+00:00 19994330.275000009686 29000292.981999989599 27870462.989000011235 3956208.027000010014 60479.808641649 2024-06-18T19:24:26.638490+00:00 19994330.270000010729 29000293.016999959946 27870463.067000001669 3963230.957000017166 60479.808653125 2024-06-18T19:24:27.629994+00:00 19994330.277000010014 29000293.009999990463 27870462.967999991030 3955917.122999966145 60479.808664779 2024-06-18T19:24:28.636872+00:00 19994330.268000010401 29000292.989999998361 27870463.032999988645 3960183.887000023853 60479.808676254 2024-06-18T19:24:29.628376+00:00 19994330.272999998182 29000293.000000011176 27870462.960999999195 3961523.879999936093 60479.808687908 2024-06-18T19:24:30.635255+00:00 19994330.272999998182 29000293.000000000000 27870463.050000008196 3956022.180000067223 60479.808699384 2024-06-18T19:24:31.626758+00:00 19994330.271999958903 29000292.985999990255 27870462.973999980837 3954698.855999947060 60479.808711043 2024-06-18T19:24:32.634133+00:00 19994330.275000039488 29000293.037000000477 27870462.984000030905 3953681.134000062943 60479.808722513 2024-06-18T19:24:33.625141+00:00 19994330.268000010401 29000292.983000010252 27870463.010999981314 3961840.995999931823 60479.808734172 2024-06-18T19:24:34.632516+00:00 19994330.270999971777 29000292.988000009209 27870462.990000009537 3957303.881000041962 60479.808745643 2024-06-18T19:24:35.623523+00:00 19994330.273999989033 29000293.000999990851 27870462.966000020504 3958398.031999946106 60479.808757302 2024-06-18T19:24:36.630898+00:00 19994330.275000039488 29000292.993999991566 27870463.045000020415 3953843.082000017166 60479.808768962 2024-06-18T19:24:37.638273+00:00 19994330.272999998182 29000293.031000021845 27870462.960999969393 3958253.974000095855 60479.808780432 2024-06-18T19:24:38.629280+00:00 19994330.273999989033 29000292.982999980450 27870463.039000030607 3955833.038999915123 60479.808792091 2024-06-18T19:24:39.636656+00:00 19994330.270999971777 29000292.991000000387 27870463.017000019550 3960113.958999990951 60479.808803561 2024-06-18T19:24:40.627663+00:00 19994330.273000061512 29000293.027000010014 27870462.984999898821 3955498.093000053894 60479.808815220 2024-06-18T19:24:41.635038+00:00 19994330.272999998182 29000292.971000019461 27870462.971999999136 3961870.937000035774 60479.808826696 2024-06-18T19:24:42.626541+00:00 19994330.270999908447 29000293.006999969482 27870462.981000069529 3956961.900999904145 60479.808838350 2024-06-18T19:24:43.633420+00:00 19994330.274000048637 29000293.020000040531 27870463.055999990553 3954656.093000053894 60479.808849826 2024-06-18T19:24:44.624924+00:00 19994330.271000031382 29000292.981999989599 27870462.953999999911 3957281.960000038147 60479.808861479 2024-06-18T19:24:45.631803+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3958768.936999917030 60479.808872955 2024-06-18T19:24:46.623306+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3960942.095000029076 60479.808884614 2024-06-18T19:24:47.630681+00:00 19994330.274999979883 29000293.004000071436 27870462.919999960810 3957145.000000000000 60479.808896268 2024-06-18T19:24:48.637560+00:00 19994330.274000048637 29000292.990999940783 27870463.036000009626 3958310.896000028122 60479.808907744 2024-06-18T19:24:49.629063+00:00 19994330.271999958903 29000293.032000061125 27870463.011999960989 3953422.047999978065 60479.808919398 2024-06-18T19:24:50.635943+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3956639.003000020981 60479.808930873 2024-06-18T19:24:51.627446+00:00 19994330.271000031382 29000292.978000041097 27870463.017000079155 3946129.042999982834 60479.808942533 2024-06-18T19:24:52.634821+00:00 19994330.272999998182 29000292.998999949545 27870462.952999949455 3953672.957000017166 60479.808954003 2024-06-18T19:24:53.625828+00:00 19994330.271000031382 29000292.995000001043 27870463.074000000954 3951528.985000013839 60479.808965662 2024-06-18T19:24:54.633204+00:00 19994330.272999998182 29000293.022000070661 27870463.009000059217 3954849.069000006188 60479.808977132 2024-06-18T19:24:55.624211+00:00 19994330.271999958903 29000292.981999989599 27870462.971999999136 3955480.978999971878 60479.808988791 2024-06-18T19:24:56.631586+00:00 19994330.271000031382 29000292.991999980062 27870463.016999959946 3957139.995999931823 60479.809000267 2024-06-18T19:24:57.623089+00:00 19994330.273999929428 29000293.016000028700 27870462.955999970436 3952191.038000106812 60479.809011921 2024-06-18T19:24:58.629969+00:00 19994330.276000019163 29000292.988999959081 27870463.032999988645 3953003.954999924172 60479.809023581 2024-06-18T19:24:59.637344+00:00 19994330.271000031382 29000293.009999990463 27870462.967999998480 3956624.004000068177 60479.809035056 2024-06-18T19:25:00.628847+00:00 19994330.271999958903 29000293.016000028700 27870462.989000000060 3948887.979999899864 60479.809046710 2024-06-18T19:25:01.635726+00:00 19994330.269000049680 29000292.983000040054 27870463.008999999613 3955238.026000022888 60479.809058186 2024-06-18T19:25:02.627230+00:00 19994330.274999979883 29000293.000999931246 27870462.971000000834 3955010.991000055801 60479.809069839 2024-06-18T19:25:03.634108+00:00 19994330.272999998182 29000292.968000050634 27870463.051999989897 3952646.985000013839 60479.809081315 2024-06-18T19:25:04.625612+00:00 19994330.271999958903 29000293.051999930292 27870463.003000020981 3951804.026999949943 60479.809092969 2024-06-18T19:25:05.632491+00:00 19994330.275000099093 29000292.991999998689 27870462.997999999672 3954320.014000058174 60479.809104444 2024-06-18T19:25:06.623993+00:00 19994330.269999980927 29000293.000999990851 27870462.917999979109 3958727.037999988068 60479.809116104 2024-06-18T19:25:07.631369+00:00 19994330.272999998182 29000292.977000009269 27870463.052000019699 3953493.967999935150 60479.809127757 2024-06-18T19:25:08.638249+00:00 19994330.271000001580 29000293.025999989361 27870463.005999978632 3951624.953999996185 60479.809139233 2024-06-18T19:25:09.629751+00:00 19994330.276999998838 29000292.973999988288 27870463.006000038236 3954337.014999986161 60479.809150887 2024-06-18T19:25:10.636630+00:00 19994330.272000011057 29000292.994000021368 27870462.938999950886 3952881.012000083923 60479.809162362 2024-06-18T19:25:11.628134+00:00 19994330.271999999881 29000293.006999999285 27870463.041999999434 3951497.024999976158 60479.809174016 2024-06-18T19:25:12.635013+00:00 19994330.267999991775 29000293.008999999613 27870463.006000038236 3952157.924999951851 60479.809185492 2024-06-18T19:25:13.626516+00:00 19994330.273000020534 29000292.970999989659 27870462.971999999136 3955350.023000001907 60479.809197146 2024-06-18T19:25:14.633395+00:00 19994330.275999989361 29000293.013000011444 27870463.048999968916 3952842.026000022888 60479.809208621 2024-06-18T19:25:15.624899+00:00 19994330.272999998182 29000293.022000011057 27870463.003000020981 3953435.032999991905 60479.809220281 2024-06-18T19:25:16.632274+00:00 19994330.271999981254 29000292.971999999136 27870462.982999980450 3953236.949000000954 60479.809231751 2024-06-18T19:25:17.623281+00:00 19994330.272000011057 29000293.044999960810 27870462.990000009537 3957366.059000014793 60479.809243410 2024-06-18T19:25:18.630656+00:00 19994330.269999980927 29000292.995000001043 27870463.005000051111 3951134.960000038147 60479.809255064 2024-06-18T19:25:19.637535+00:00 19994330.272999998182 29000292.963999990374 27870462.970999959856 3951468.042999982834 60479.809266540 2024-06-18T19:25:20.629039+00:00 19994330.275000009686 29000293.012000020593 27870463.011000040919 3953022.991999983788 60479.809278193 2024-06-18T19:25:21.635918+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3951096.965999960899 60479.809289669 2024-06-18T19:25:22.627421+00:00 19994330.269000049680 29000293.034999970347 27870463.033999919891 3955009.957000017166 60479.809301323 2024-06-18T19:25:23.634300+00:00 19994330.269999980927 29000292.992999970913 27870463.028000000864 3951983.069000006188 60479.809312799 2024-06-18T19:25:24.625803+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3952504.957000017166 60479.809324458 2024-06-18T19:25:25.633179+00:00 19994330.272999998182 29000292.999000068754 27870462.891000028700 3952790.052000045776 60479.809335928 2024-06-18T19:25:26.624186+00:00 19994330.273999989033 29000293.004999998957 27870463.123000029474 3950389.955999969970 60479.809347588 2024-06-18T19:25:27.631561+00:00 19994330.271000031382 29000292.983999971300 27870462.912999991328 3950561.998999952804 60479.809359057 2024-06-18T19:25:28.622568+00:00 19994330.272999998182 29000292.988999959081 27870463.032000061125 3952784.006999969017 60479.809370717 2024-06-18T19:25:29.629943+00:00 19994330.268999990076 29000292.999000068754 27870462.949000000954 3949052.058000088204 60479.809382371 2024-06-18T19:25:30.636823+00:00 19994330.274999979883 29000293.021999958903 27870462.995999928564 3947088.962999939919 60479.809393846 2024-06-18T19:25:31.628326+00:00 19994330.275000039488 29000293.001000050455 27870463.075999978930 3948174.958000063896 60479.809405506 2024-06-18T19:25:32.635701+00:00 19994330.272000011057 29000292.983999971300 27870462.966000080109 3948960.029999970924 60479.809416976 2024-06-18T19:25:33.626708+00:00 19994330.272999998182 29000292.995999928564 27870462.964999910444 3956654.042000054847 60479.809428635 2024-06-18T19:25:34.634083+00:00 19994330.267999950796 29000293.016000028700 27870462.993000030518 3953890.030999898911 60479.809440105 2024-06-18T19:25:35.625090+00:00 19994330.272999998182 29000292.986999988556 27870463.039999961853 3950713.024000049103 60479.809451764 2024-06-18T19:25:36.632466+00:00 19994330.274999979883 29000292.988000039011 27870463.007000088692 3950546.805999993812 60479.809463235 2024-06-18T19:25:37.623473+00:00 19994330.272000070661 29000293.003999948502 27870463.011999960989 3952635.013000010978 60479.809474894 2024-06-18T19:25:38.630848+00:00 19994330.271999958903 29000293.041000008583 27870462.960999999195 3954345.036000012886 60479.809486547 2024-06-18T19:25:39.637727+00:00 19994330.271000031382 29000292.965000029653 27870463.045000001788 3954286.008999944199 60479.809498023 2024-06-18T19:25:40.629231+00:00 19994330.276000019163 29000293.013000011444 27870463.008999999613 3951371.106000065804 60479.809509683 2024-06-18T19:25:41.636606+00:00 19994330.271000031382 29000292.960999969393 27870462.982999999076 3955062.986999989022 60479.809521153 2024-06-18T19:25:42.627613+00:00 19994330.272999878973 29000293.039999999106 27870462.928999990225 3951933.985000013839 60479.809532812 2024-06-18T19:25:43.634988+00:00 19994330.276000019163 29000292.997999999672 27870463.048000011593 3948248.906000018120 60479.809544282 2024-06-18T19:25:44.625995+00:00 19994330.271000031382 29000292.986999999732 27870462.981999989599 3955583.156999946106 60479.809555942 2024-06-18T19:25:45.633371+00:00 19994330.268000010401 29000293.018999990076 27870463.003000020981 3950073.904000043869 60479.809567412 2024-06-18T19:25:46.624378+00:00 19994330.274999979883 29000292.992000009865 27870463.053999990225 3955519.967000008095 60479.809579071 2024-06-18T19:25:47.631753+00:00 19994330.272000070661 29000292.968999978155 27870462.966000020504 3953610.940999985207 60479.809590547 2024-06-18T19:25:48.623256+00:00 19994330.275999899954 29000293.025999989361 27870463.034999970347 3952818.133999944199 60479.809602201 2024-06-18T19:25:49.630135+00:00 19994330.271000031382 29000293.003000020981 27870462.953999999911 3952136.904999970924 60479.809613860 2024-06-18T19:25:50.637510+00:00 19994330.272000070661 29000293.009999990463 27870462.983000040054 3956901.022000073921 60479.809625336 2024-06-18T19:25:51.629013+00:00 19994330.270999908447 29000292.967000011355 27870463.044999960810 3951799.982999920845 60479.809636990 2024-06-18T19:25:52.635893+00:00 19994330.272000070661 29000293.037999991328 27870462.958000000566 3950684.970000029076 60479.809648465 2024-06-18T19:25:53.627396+00:00 19994330.274999979883 29000292.976000010967 27870463.030000030994 3952545.042000054847 60479.809660119 2024-06-18T19:25:54.634275+00:00 19994330.271999958903 29000292.990000009537 27870463.011999960989 3951095.046000003815 60479.809671595 2024-06-18T19:25:55.625779+00:00 19994330.272999998182 29000293.028000000864 27870462.957000020891 3949301.024999976158 60479.809683248 2024-06-18T19:25:56.632658+00:00 19994330.269999980927 29000292.960999969393 27870462.983000040054 3952449.893000007141 60479.809694724 2024-06-18T19:25:57.624161+00:00 19994330.272999998182 29000293.038000050932 27870463.092000011355 3954564.965999960899 60479.809706378 2024-06-18T19:25:58.631039+00:00 19994330.275000099093 29000292.977000001818 27870462.962999939919 3951936.111999989022 60479.809717854 2024-06-18T19:25:59.622543+00:00 19994330.270999908447 29000293.022999998182 27870463.022999998182 3948565.901000022888 60479.809729507 2024-06-18T19:26:00.629423+00:00 19994330.275000099093 29000293.000999931246 27870462.925999999046 3950313.106999992859 60479.809741166 2024-06-18T19:26:01.636798+00:00 19994330.269000001252 29000292.992000099272 27870463.016000028700 3950171.083999990951 60479.809752642 2024-06-18T19:26:02.628301+00:00 19994330.272999998182 29000293.007999900728 27870463.024999979883 3950822.894000052940 60479.809764296 2024-06-18T19:26:03.635180+00:00 19994330.271000009030 29000292.989000078291 27870462.962000008672 3949031.944999932777 60479.809775772 2024-06-18T19:26:04.626683+00:00 19994330.274000000209 29000292.996999979019 27870463.059000018984 3950496.161000012886 60479.809787431 2024-06-18T19:26:05.634059+00:00 19994330.272999990731 29000292.996999979019 27870462.870000001043 3950961.856000065804 60479.809798901 2024-06-18T19:26:06.625066+00:00 19994330.274000000209 29000293.013000011444 27870463.112999919802 3953529.071999907028 60479.809810561 2024-06-18T19:26:07.632441+00:00 19994330.270000010729 29000293.003999948502 27870462.947000030428 3952989.969000101089 60479.809822030 2024-06-18T19:26:08.623448+00:00 19994330.269999980927 29000292.985000010580 27870463.035000089556 3946557.002999901772 60479.809833690 2024-06-18T19:26:09.630823+00:00 19994330.277000010014 29000292.986000061035 27870463.003999948502 3949895.996000051033 60479.809845160 2024-06-18T19:26:10.621831+00:00 19994330.268999990076 29000293.026000019163 27870463.031999949366 3948962.968999981880 60479.809856819 2024-06-18T19:26:11.629206+00:00 19994330.275000009686 29000293.000999931246 27870462.937000039965 3954046.050000071991 60479.809868473 2024-06-18T19:26:12.636085+00:00 19994330.271000001580 29000292.973000049591 27870463.032999988645 3952511.017999887001 60479.809879949 2024-06-18T19:26:13.627588+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3954741.868000030983 60479.809891609 2024-06-18T19:26:14.634962+00:00 19994330.275000009686 29000293.016999959946 27870462.975999951363 3955956.032999991905 60479.809903078 2024-06-18T19:26:15.625970+00:00 19994330.274999979883 29000292.973000049591 27870463.072000030428 3951525.009999989998 60479.809914738 2024-06-18T19:26:16.633346+00:00 19994330.268999990076 29000292.996999979019 27870462.936999998987 3949902.027999997139 60479.809926214 2024-06-18T19:26:17.624849+00:00 19994330.272999998182 29000293.034000039101 27870463.059999998659 3956482.009000062943 60479.809937867 2024-06-18T19:26:18.631728+00:00 19994330.270000040531 29000292.996999979019 27870462.992000009865 3947317.031000018120 60479.809949343 2024-06-18T19:26:19.623231+00:00 19994330.274999979883 29000292.995999999344 27870462.927999988198 3957084.926999927033 60479.809960997 2024-06-18T19:26:20.630111+00:00 19994330.272999998182 29000292.997000001371 27870463.050999999046 3952471.034000039101 60479.809972472 2024-06-18T19:26:21.621614+00:00 19994330.272000011057 29000292.999000001699 27870463.037000000477 3949948.985000013839 60479.809984126 2024-06-18T19:26:22.628493+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3952088.090000032913 60479.809995785 2024-06-18T19:26:23.635868+00:00 19994330.273999989033 29000293.019000008702 27870462.995000001043 3955223.980999947060 60479.810007261 2024-06-18T19:26:24.627371+00:00 19994330.269999980927 29000292.984999980778 27870462.978999998420 3948167.822999954224 60479.810018915 2024-06-18T19:26:25.634250+00:00 19994330.272999998182 29000292.997999999672 27870463.015000019222 3950015.052000045776 60479.810030391 2024-06-18T19:26:26.625753+00:00 19994330.273999989033 29000292.990000009537 27870463.009999990463 3953718.070999979973 60479.810042044 2024-06-18T19:26:27.632633+00:00 19994330.271000031382 29000293.021000001580 27870462.971000019461 3956226.001000047196 60479.810053520 2024-06-18T19:26:28.624136+00:00 19994330.271999958903 29000292.995999988168 27870462.995999988168 3953619.959999918938 60479.810065180 2024-06-18T19:26:29.631511+00:00 19994330.270000100136 29000292.989000018686 27870463.048999968916 3949769.998000026215 60479.810076649 2024-06-18T19:26:30.622518+00:00 19994330.272999998182 29000292.995000001043 27870462.914000030607 3951416.065000057220 60479.810088309 2024-06-18T19:26:31.629893+00:00 19994330.274999979883 29000293.018000010401 27870463.116000000387 3952500.029999970924 60479.810099963 2024-06-18T19:26:32.636773+00:00 19994330.271999958903 29000293.002999961376 27870462.900999959558 3955718.001000047196 60479.810111438 2024-06-18T19:26:33.628276+00:00 19994330.274000048637 29000293.004000011832 27870463.087999999523 3955873.996999979019 60479.810123092 2024-06-18T19:26:34.635155+00:00 19994330.270999908447 29000292.967000011355 27870462.923000041395 3952802.001999973785 60479.810134568 2024-06-18T19:26:35.626658+00:00 19994330.271000031382 29000293.008999999613 27870463.045999940485 3954111.952999948990 60479.810146221 2024-06-18T19:26:36.633537+00:00 19994330.274999979883 29000293.024999979883 27870462.988000039011 3948525.930000067223 60479.810157697 2024-06-18T19:26:37.625040+00:00 19994330.272999998182 29000292.972000058740 27870462.988000039011 3952216.037999988068 60479.810169357 2024-06-18T19:26:38.632416+00:00 19994330.271000031382 29000293.020999908447 27870463.031999949366 3949820.957000017166 60479.810180827 2024-06-18T19:26:39.623423+00:00 19994330.274999979883 29000293.002000089735 27870463.021000031382 3949465.194999932777 60479.810192486 2024-06-18T19:26:40.630798+00:00 19994330.270000100136 29000292.975999951363 27870462.950999978930 3952775.934000014793 60479.810203956 2024-06-18T19:26:41.621805+00:00 19994330.271999958903 29000293.008000019938 27870462.955000039190 3949245.919000030030 60479.810215616 2024-06-18T19:26:42.629181+00:00 19994330.274999979883 29000292.996999979019 27870463.047999981791 3952288.139000058174 60479.810227275 2024-06-18T19:26:43.636555+00:00 19994330.271999958903 29000292.996999979019 27870462.947999950498 3950218.944000006188 60479.810238751 2024-06-18T19:26:44.628059+00:00 19994330.271000031382 29000293.007000088692 27870463.055999990553 3951338.001999973785 60479.810250404 2024-06-18T19:26:45.634938+00:00 19994330.272999998182 29000292.975999951363 27870463.011000040919 3952281.949999928009 60479.810261874 2024-06-18T19:26:46.625945+00:00 19994330.271000031382 29000293.029999971390 27870462.996000051498 3951898.089000000153 60479.810273534 2024-06-18T19:26:47.633320+00:00 19994330.271000031382 29000292.986999988556 27870463.021999958903 3955977.970000000205 60479.810285004 2024-06-18T19:26:48.624328+00:00 19994330.276000019163 29000293.018000010401 27870463.016000028700 3952662.939000001177 60479.810296663 2024-06-18T19:26:49.631703+00:00 19994330.273999929428 29000293.006000038236 27870462.970000028610 3950838.978000000119 60479.810308139 2024-06-18T19:26:50.623206+00:00 19994330.271000031382 29000292.973999980837 27870462.986999988556 3954375.001999998000 60479.810319792 2024-06-18T19:26:51.630085+00:00 19994330.269999980927 29000293.024000048637 27870463.054999951273 3951384.010000002105 60479.810331268 2024-06-18T19:26:52.621589+00:00 19994330.274000048637 29000292.959999918938 27870462.927000049502 3954129.030999999028 60479.810342922 2024-06-18T19:26:53.628468+00:00 19994330.276000019163 29000293.009000059217 27870463.032999988645 3958277.973999998998 60479.810354582 2024-06-18T19:26:54.635843+00:00 19994330.269999980927 29000293.005999919027 27870463.006999969482 3954051.069999999832 60479.810366051 2024-06-18T19:26:55.626850+00:00 19994330.271999999881 29000293.021000031382 27870462.943999998271 3952969.939999998081 60479.810377711 2024-06-18T19:26:56.634225+00:00 19994330.274000000209 29000293.004000000656 27870463.052000001073 3953647.995999998879 60479.810389181 2024-06-18T19:26:57.625233+00:00 19994330.272999998182 29000292.997999999672 27870462.971999999136 3955069.997000000905 60479.810400840 2024-06-18T19:26:58.632608+00:00 19994330.269999999553 29000292.978000011295 27870462.994999989867 3953460.045000001788 60479.810412311 2024-06-18T19:26:59.623615+00:00 19994330.277000010014 29000293.006999999285 27870462.994000021368 3947589.964000002015 60479.810423970 2024-06-18T19:27:00.630990+00:00 19994330.268999990076 29000292.991999998689 27870462.970999989659 3951816.917999998201 60479.810435446 2024-06-18T19:27:01.622493+00:00 19994330.271999981254 29000292.998999979347 27870463.072000000626 3952697.079999998212 60479.810447099 2024-06-18T19:27:02.629372+00:00 19994330.272000011057 29000293.024000018835 27870462.969000011683 3952250.960000007879 60479.810458575 2024-06-18T19:27:03.620876+00:00 19994330.271999981254 29000292.988999988884 27870462.935999989510 3950487.059999987017 60479.810470235 2024-06-18T19:27:04.628251+00:00 19994330.274000018835 29000293.006999999285 27870463.104999989271 3958026.954000011086 60479.810481888 2024-06-18T19:27:05.635130+00:00 19994330.273999989033 29000292.982999980450 27870462.940000001341 3955444.017999991775 60479.810493364 2024-06-18T19:27:06.626634+00:00 19994330.272000011057 29000293.010000050068 27870463.026000019163 3949363.031000003219 60479.810505018 2024-06-18T19:27:07.633513+00:00 19994330.271000001580 29000292.997999969870 27870463.018000010401 3949323.060000001919 60479.810516493 2024-06-18T19:27:08.625016+00:00 19994330.271999981254 29000293.004999998957 27870462.977999988943 3955078.019999995828 60479.810528153 2024-06-18T19:27:09.632391+00:00 19994330.271000031382 29000292.994000021368 27870463.042999979109 3952930.929000005126 60479.810539623 2024-06-18T19:27:10.623398+00:00 19994330.278000000864 29000293.010999981314 27870462.941000040621 3955614.888999999035 60479.810551282 2024-06-18T19:27:11.630773+00:00 19994330.271999958903 29000292.979000028223 27870463.014999989420 3951567.015000001062 60479.810562752 2024-06-18T19:27:12.621781+00:00 19994330.272000011057 29000293.002999961376 27870463.008999999613 3953163.033999993932 60479.810574411 2024-06-18T19:27:13.629156+00:00 19994330.268999990076 29000293.004999998957 27870462.998000029474 3954327.016000003088 60479.810586065 2024-06-18T19:27:14.636035+00:00 19994330.274000048637 29000293.017000019550 27870463.056999921799 3957014.952000007033 60479.810597541 2024-06-18T19:27:15.627538+00:00 19994330.272999938577 29000293.003000020981 27870462.919000029564 3956330.009999989998 60479.810609201 2024-06-18T19:27:16.634913+00:00 19994330.272999998182 29000292.960999969393 27870463.024000048637 3949492.070000008214 60479.810620670 2024-06-18T19:27:17.625920+00:00 19994330.272000011057 29000293.026000019163 27870462.993999961764 3955396.910999997985 60479.810632330 2024-06-18T19:27:18.633296+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3950446.137999997009 60479.810643800 2024-06-18T19:27:19.624303+00:00 19994330.273999989033 29000293.006999969482 27870463.060999989510 3950634.897999987006 60479.810655459 2024-06-18T19:27:20.631678+00:00 19994330.272000011057 29000292.989000078291 27870462.986999988556 3952973.985000013839 60479.810666929 2024-06-18T19:27:21.622685+00:00 19994330.275000039488 29000293.014999989420 27870463.028000000864 3954926.955000013113 60479.810678589 2024-06-18T19:27:22.630061+00:00 19994330.271999958903 29000292.969999909401 27870462.998000029474 3955212.097999989986 60479.810690058 2024-06-18T19:27:23.621068+00:00 19994330.269999980927 29000293.016000028700 27870462.990999940783 3954463.009999989998 60479.810701718 2024-06-18T19:27:24.628443+00:00 19994330.271000031382 29000292.986999988556 27870462.937000039965 3950079.958999990951 60479.810713378 2024-06-18T19:27:25.635818+00:00 19994330.271999958903 29000293.009000059217 27870463.032000061125 3953840.045000017155 60479.810724847 2024-06-18T19:27:26.626825+00:00 19994330.277000069618 29000292.995999928564 27870463.010999921709 3956498.981999992859 60479.810736507 2024-06-18T19:27:27.634200+00:00 19994330.271999958903 29000293.012000080198 27870462.973000049591 3955498.942000002135 60479.810747977 2024-06-18T19:27:28.625208+00:00 19994330.269999980927 29000293.003999948502 27870462.990999940783 3955695.879000008106 60479.810759637 2024-06-18T19:27:29.632583+00:00 19994330.271000031382 29000293.006999969482 27870463.050000071526 3951635.134999989998 60479.810771112 2024-06-18T19:27:30.624086+00:00 19994330.274000048637 29000293.004000071436 27870462.962999939919 3957243.997000008821 60479.810782766 2024-06-18T19:27:31.630965+00:00 19994330.272999998182 29000292.954999919981 27870463.075000051409 3954186.011999994982 60479.810794236 2024-06-18T19:27:32.621972+00:00 19994330.275999899954 29000293.024000048637 27870462.929999951273 3953473.094999998808 60479.810805895 2024-06-18T19:27:33.629348+00:00 19994330.269999980927 29000292.997999999672 27870462.971000079066 3952145.969000012148 60479.810817371 2024-06-18T19:27:34.620851+00:00 19994330.272000070661 29000293.019999999553 27870463.015000000596 3952018.942000002135 60479.810829025 2024-06-18T19:27:35.627730+00:00 19994330.271999958903 29000292.962999999523 27870463.057999998331 3950586.972000002861 60479.810840684 2024-06-18T19:27:36.635105+00:00 19994330.272000070661 29000293.035999998450 27870462.964999999851 3952020.031999974977 60479.810852160 2024-06-18T19:27:37.626608+00:00 19994330.273999929428 29000292.995999988168 27870463.032999988645 3950597.117000014056 60479.810863813 2024-06-18T19:27:38.633488+00:00 19994330.274999979883 29000292.984000001103 27870462.942000001669 3957398.960000007879 60479.810875289 2024-06-18T19:27:39.624990+00:00 19994330.272999998182 29000293.008999999613 27870463.029000010341 3955023.923999994993 60479.810886943 2024-06-18T19:27:40.631870+00:00 19994330.268000010401 29000292.981000009924 27870462.989999979734 3949413.064999998081 60479.810898419 2024-06-18T19:27:41.623373+00:00 19994330.276000019163 29000293.013000011444 27870463.015000019222 3952486.851999998093 60479.810910078 2024-06-18T19:27:42.630748+00:00 19994330.269999980927 29000293.008000019938 27870462.978999998420 3955731.145000011194 60479.810921548 2024-06-18T19:27:43.621756+00:00 19994330.277000069618 29000292.998999949545 27870463.014999989420 3954311.940999985207 60479.810933208 2024-06-18T19:27:44.629131+00:00 19994330.269999980927 29000292.976000010967 27870463.007000029087 3952031.041000009049 60479.810944677 2024-06-18T19:27:45.620138+00:00 19994330.271999958903 29000293.014999989420 27870462.927999969572 3953135.986000000965 60479.810956337 2024-06-18T19:27:46.627513+00:00 19994330.272000070661 29000293.012000020593 27870463.046000000089 3953266.047999978065 60479.810967991 2024-06-18T19:27:47.634393+00:00 19994330.269999980927 29000292.973999980837 27870463.059000018984 3947509.855000019073 60479.810979466 2024-06-18T19:27:48.625896+00:00 19994330.274999979883 29000293.024000048637 27870462.960999969393 3950852.990000010002 60479.810991120 2024-06-18T19:27:49.632775+00:00 19994330.274000000209 29000292.984999950975 27870463.018999990076 3953576.018999993801 60479.811002596 2024-06-18T19:27:50.624278+00:00 19994330.269999999553 29000292.998000029474 27870462.983000040054 3949655.023000001907 60479.811014256 2024-06-18T19:27:51.631653+00:00 19994330.272999998182 29000292.994999948889 27870462.988999959081 3956240.078999996185 60479.811025725 2024-06-18T19:27:52.622661+00:00 19994330.274000000209 29000293.032000061125 27870462.972999989986 3948850.967000008095 60479.811037385 2024-06-18T19:27:53.630036+00:00 19994330.268999990076 29000292.967000011355 27870463.044000029564 3957186.979999988806 60479.811048855 2024-06-18T19:27:54.621043+00:00 19994330.275999989361 29000292.982999920845 27870463.004999998957 3955005.000000000000 60479.811060514 2024-06-18T19:27:55.628418+00:00 19994330.271000009030 29000293.030000090599 27870463.001000050455 3955227.013999999035 60479.811072168 2024-06-18T19:27:56.635297+00:00 19994330.272999998182 29000292.992999911308 27870462.946999911219 3951196.024999976158 60479.811083644 2024-06-18T19:27:57.626800+00:00 19994330.272999998182 29000293.012000080198 27870463.055000070482 3951117.962000011932 60479.811095303 2024-06-18T19:27:58.634175+00:00 19994330.271999981254 29000292.987999919802 27870462.962000008672 3954675.022000014782 60479.811106773 2024-06-18T19:27:59.625183+00:00 19994330.271000001580 29000292.993000030518 27870463.018999930471 3954993.963999987114 60479.811118432 2024-06-18T19:28:00.632558+00:00 19994330.274000018835 29000292.999000068754 27870462.986000061035 3953768.985000013839 60479.811129902 2024-06-18T19:28:01.623565+00:00 19994330.272999968380 29000293.039999961853 27870463.032999988645 3949770.983999968041 60479.811141562 2024-06-18T19:28:02.630940+00:00 19994330.271000031382 29000292.977000001818 27870462.998999949545 3956023.161000012886 60479.811153032 2024-06-18T19:28:03.621947+00:00 19994330.273999989033 29000292.988000039011 27870462.988000039011 3955905.910000026226 60479.811164691 2024-06-18T19:28:04.629323+00:00 19994330.269999980927 29000293.001999970526 27870463.054999951273 3954279.075999975204 60479.811176167 2024-06-18T19:28:05.620826+00:00 19994330.275000039488 29000293.008000019938 27870462.914000030607 3951076.893999993801 60479.811187821 2024-06-18T19:28:06.627705+00:00 19994330.273999989033 29000292.987999919802 27870463.034000039101 3954207.965000032913 60479.811199480 2024-06-18T19:28:07.635080+00:00 19994330.269999980927 29000292.995000001043 27870462.980000019073 3956842.141999959946 60479.811210950 2024-06-18T19:28:08.626088+00:00 19994330.273999989033 29000293.024000048637 27870462.972999930382 3954324.990999997128 60479.811222610 2024-06-18T19:28:09.633463+00:00 19994330.272000011057 29000293.022999998182 27870463.088999990374 3953626.867000042927 60479.811234079 2024-06-18T19:28:10.624470+00:00 19994330.275000039488 29000292.956999998540 27870462.940000060946 3951472.094999969006 60479.811245739 2024-06-18T19:28:11.631845+00:00 19994330.269999980927 29000293.008000001311 27870463.072000030428 3951215.925999999046 60479.811257215 2024-06-18T19:28:12.623349+00:00 19994330.274999979883 29000293.010999999940 27870462.897999990731 3956489.023000001907 60479.811268868 2024-06-18T19:28:13.630228+00:00 19994330.270000040531 29000293.000999998301 27870463.086000010371 3955148.989000021946 60479.811280344 2024-06-18T19:28:14.621731+00:00 19994330.271999958903 29000292.998999979347 27870463.008999988437 3951699.056999980938 60479.811291998 2024-06-18T19:28:15.628609+00:00 19994330.272000011057 29000292.984000030905 27870462.961000010371 3954546.947000027169 60479.811303474 2024-06-18T19:28:16.620113+00:00 19994330.274999979883 29000293.001999970526 27870462.964999999851 3953841.931999980938 60479.811315127 2024-06-18T19:28:17.626993+00:00 19994330.272000070661 29000293.006000008434 27870462.984999980778 3956348.119000018109 60479.811326787 2024-06-18T19:28:18.634368+00:00 19994330.271999958903 29000292.997999999672 27870463.065000001341 3956534.867999970913 60479.811338257 2024-06-18T19:28:19.625374+00:00 19994330.271000031382 29000293.015000019222 27870462.949000000954 3952711.096000016201 60479.811349916 2024-06-18T19:28:20.632750+00:00 19994330.274999979883 29000292.977999988943 27870463.057000011206 3953927.989000021946 60479.811361392 2024-06-18T19:28:21.624253+00:00 19994330.274000048637 29000293.017000019550 27870462.949000000954 3949583.989999949932 60479.811373046 2024-06-18T19:28:22.631132+00:00 19994330.270999908447 29000293.001999970526 27870462.967000011355 3955230.103000044823 60479.811384521 2024-06-18T19:28:23.622635+00:00 19994330.272000070661 29000292.962999999523 27870463.015999969095 3955062.953000009060 60479.811396181 2024-06-18T19:28:24.630010+00:00 19994330.271999958903 29000293.032000008970 27870463.011000040919 3953422.958999990951 60479.811407651 2024-06-18T19:28:25.621018+00:00 19994330.272999998182 29000292.991999980062 27870463.046999990940 3952477.927999972831 60479.811419310 2024-06-18T19:28:26.628393+00:00 19994330.272999998182 29000293.017000019550 27870462.945999979973 3953186.058000028133 60479.811430780 2024-06-18T19:28:27.619400+00:00 19994330.269999980927 29000292.998000029474 27870463.032999988645 3953112.928999959957 60479.811442439 2024-06-18T19:28:28.626776+00:00 19994330.276000019163 29000292.985000010580 27870463.085000038147 3950069.994000018109 60479.811454093 2024-06-18T19:28:29.633654+00:00 19994330.271000031382 29000292.986999988556 27870462.897999998182 3950569.097000002861 60479.811465569 2024-06-18T19:28:30.625158+00:00 19994330.272999998182 29000293.014999989420 27870463.002999961376 3951771.939000010025 60479.811477229 2024-06-18T19:28:31.632533+00:00 19994330.272999998182 29000293.003999948502 27870463.004000071436 3958856.062999964226 60479.811488698 2024-06-18T19:28:32.623540+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3955380.034000039101 60479.811500358 2024-06-18T19:28:33.630915+00:00 19994330.272999998182 29000292.986000061035 27870462.970000028610 3953956.027999997139 60479.811511828 2024-06-18T19:28:34.621923+00:00 19994330.269999980927 29000293.018999930471 27870462.962999939919 3954597.982999979984 60479.811523487 2024-06-18T19:28:35.629298+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3952703.887000023853 60479.811534963 2024-06-18T19:28:36.620801+00:00 19994330.274000048637 29000293.013000011444 27870463.039000030607 3954076.111000000965 60479.811546617 2024-06-18T19:28:37.627680+00:00 19994330.271000031382 29000292.988000039011 27870462.957000020891 3950028.916999996174 60479.811558276 2024-06-18T19:28:38.635057+00:00 19994330.272999998182 29000293.006999969482 27870463.003999948502 3954108.044999957085 60479.811569746 2024-06-18T19:28:39.626063+00:00 19994330.271999958903 29000293.024000048637 27870463.040000081062 3954191.063000022899 60479.811581406 2024-06-18T19:28:40.633438+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3960329.929000020027 60479.811592881 2024-06-18T19:28:41.624941+00:00 19994330.272999998182 29000292.993999961764 27870462.916000008583 3955513.925999999046 60479.811604535 2024-06-18T19:28:42.631820+00:00 19994330.272000070661 29000293.011999960989 27870463.108999971300 3953260.019999980927 60479.811616011 2024-06-18T19:28:43.623323+00:00 19994330.274000000209 29000292.978000041097 27870462.949000000954 3950543.087000011932 60479.811627665 2024-06-18T19:28:44.630202+00:00 19994330.274999998510 29000293.008999940008 27870463.009999990463 3953718.078999996185 60479.811639140 2024-06-18T19:28:45.621706+00:00 19994330.268999990076 29000292.996000051498 27870462.996000051498 3949265.935999989975 60479.811650794 2024-06-18T19:28:46.628585+00:00 19994330.272999998182 29000293.001000050455 27870462.990000009537 3955724.037999988068 60479.811662270 2024-06-18T19:28:47.620088+00:00 19994330.271000001580 29000293.010000001639 27870462.980000019073 3950841.012000023853 60479.811673923 2024-06-18T19:28:48.626967+00:00 19994330.272999998182 29000292.997000001371 27870462.992999911308 3949583.950999975204 60479.811685583 2024-06-18T19:28:49.634343+00:00 19994330.275000009686 29000293.011999998242 27870462.964000109583 3947721.879999995232 60479.811697058 2024-06-18T19:28:50.625846+00:00 19994330.272999998182 29000292.999000001699 27870463.032999988645 3952995.109000027180 60479.811708712 2024-06-18T19:28:51.632725+00:00 19994330.271000001580 29000292.993999999017 27870462.965999998152 3953526.967000008095 60479.811720188 2024-06-18T19:28:52.624229+00:00 19994330.271000001580 29000293.008999999613 27870463.039999999106 3955141.895999968052 60479.811731847 2024-06-18T19:28:53.631603+00:00 19994330.273999989033 29000292.986000001431 27870463.000000000000 3959475.060000001919 60479.811743317 2024-06-18T19:28:54.622610+00:00 19994330.274000018835 29000293.008999999613 27870463.022999998182 3955132.037000000011 60479.811754976 2024-06-18T19:28:55.629986+00:00 19994330.271999981254 29000293.000999990851 27870463.008999999613 3951847.026000022888 60479.811766447 2024-06-18T19:28:56.620993+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3954147.006999969017 60479.811778106 2024-06-18T19:28:57.628369+00:00 19994330.271999958903 29000292.996999979019 27870462.942000001669 3952741.987000048161 60479.811789576 2024-06-18T19:28:58.619375+00:00 19994330.272000011057 29000292.981999989599 27870463.065999981016 3950533.992999970913 60479.811801236 2024-06-18T19:28:59.626750+00:00 19994330.272999998182 29000293.007000029087 27870462.971999999136 3956345.963999987114 60479.811812889 2024-06-18T19:29:00.633630+00:00 19994330.276000019163 29000293.004999998957 27870462.995999988168 3953288.967000008095 60479.811824365 2024-06-18T19:29:01.625133+00:00 19994330.269999980927 29000293.005999978632 27870463.013999998569 3948282.064000010025 60479.811836024 2024-06-18T19:29:02.632508+00:00 19994330.272999998182 29000292.988000039011 27870462.954999979585 3952099.995000004768 60479.811847494 2024-06-18T19:29:03.623515+00:00 19994330.269999980927 29000292.983999971300 27870463.039000030607 3952916.067000031006 60479.811859154 2024-06-18T19:29:04.630890+00:00 19994330.275000039488 29000293.016000028700 27870463.046000000089 3955126.995999931823 60479.811870624 2024-06-18T19:29:05.621898+00:00 19994330.272000011057 29000292.995999928564 27870463.000000000000 3951387.922999978065 60479.811882284 2024-06-18T19:29:06.629273+00:00 19994330.274999979883 29000293.011000040919 27870462.964999970049 3953374.017000079155 60479.811893753 2024-06-18T19:29:07.620280+00:00 19994330.270999971777 29000292.996000051498 27870462.977999988943 3951426.059000014793 60479.811905413 2024-06-18T19:29:08.627655+00:00 19994330.269999980927 29000293.000999931246 27870462.975000020117 3949103.925999999046 60479.811916889 2024-06-18T19:29:09.619159+00:00 19994330.275000099093 29000292.995000001043 27870463.047999981791 3951000.029999970924 60479.811928542 2024-06-18T19:29:10.626038+00:00 19994330.271999958903 29000293.008000019938 27870462.917000059038 3954701.044000030030 60479.811940202 2024-06-18T19:29:11.633413+00:00 19994330.271999958903 29000293.009000059217 27870463.032999988645 3956390.890999913216 60479.811951677 2024-06-18T19:29:12.624916+00:00 19994330.272000070661 29000292.984999898821 27870463.013000011444 3952924.007000089157 60479.811963331 2024-06-18T19:29:13.631795+00:00 19994330.271999958903 29000293.004000071436 27870462.993999961764 3955302.092999935150 60479.811974807 2024-06-18T19:29:14.623299+00:00 19994330.272999998182 29000293.026999950409 27870463.042000059038 3956848.050000071991 60479.811986460 2024-06-18T19:29:15.630178+00:00 19994330.271999958903 29000292.976000070572 27870462.946999911219 3952156.850999950897 60479.811997936 2024-06-18T19:29:16.621680+00:00 19994330.275000099093 29000292.986999988556 27870463.076000090688 3955009.000000000000 60479.812009595 2024-06-18T19:29:17.629055+00:00 19994330.271999958903 29000293.008999940008 27870462.933999899775 3954362.070000051986 60479.812021066 2024-06-18T19:29:18.620063+00:00 19994330.271999958903 29000293.006000038236 27870463.029000040144 3952688.956999897957 60479.812032725 2024-06-18T19:29:19.627438+00:00 19994330.272000070661 29000292.991999980062 27870462.978999968618 3952425.061000109185 60479.812044195 2024-06-18T19:29:20.618446+00:00 19994330.271000031382 29000293.000000000000 27870462.971000079066 3956786.982999920845 60479.812055854 2024-06-18T19:29:21.625821+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3951161.034000039101 60479.812067508 2024-06-18T19:29:22.632700+00:00 19994330.275999899954 29000293.000000000000 27870463.074000000954 3951433.954999924172 60479.812078984 2024-06-18T19:29:23.624203+00:00 19994330.270000100136 29000293.021000031382 27870462.973999980837 3954515.010000110138 60479.812090638 2024-06-18T19:29:24.631082+00:00 19994330.269999980927 29000292.982999999076 27870462.950999978930 3953653.936999917030 60479.812102113 2024-06-18T19:29:25.622586+00:00 19994330.271999958903 29000293.015999998897 27870463.085999969393 3951420.991000055801 60479.812113767 2024-06-18T19:29:26.629465+00:00 19994330.276999950409 29000292.989999998361 27870462.962000008672 3953562.013999938965 60479.812125243 2024-06-18T19:29:27.620968+00:00 19994330.274000048637 29000292.997999999672 27870463.001000050455 3954118.036000012886 60479.812136902 2024-06-18T19:29:28.628343+00:00 19994330.272999998182 29000293.019000008702 27870463.022999998182 3953626.945999979973 60479.812148372 2024-06-18T19:29:29.619350+00:00 19994330.269000049680 29000293.007999990135 27870462.936999998987 3956822.142000079155 60479.812160031 2024-06-18T19:29:30.626726+00:00 19994330.272999998182 29000292.958000000566 27870463.030000001192 3957384.904999970924 60479.812171686 2024-06-18T19:29:31.633605+00:00 19994330.273999929428 29000293.018999990076 27870463.028000000864 3957421.016000031959 60479.812183161 2024-06-18T19:29:32.625108+00:00 19994330.271000031382 29000292.971999999136 27870462.940000001341 3954376.947999954224 60479.812194820 2024-06-18T19:29:33.632483+00:00 19994330.274000048637 29000293.012000020593 27870463.016000021249 3955814.072999954224 60479.812206291 2024-06-18T19:29:34.623490+00:00 19994330.271999958903 29000293.015999969095 27870462.989999979734 3955625.905000091065 60479.812217950 2024-06-18T19:29:35.630865+00:00 19994330.271000031382 29000292.985000010580 27870463.006999999285 3954857.027999997139 60479.812229420 2024-06-18T19:29:36.621872+00:00 19994330.271000001580 29000292.996999979019 27870462.973000019789 3953686.175999999046 60479.812241079 2024-06-18T19:29:37.629248+00:00 19994330.276000000536 29000293.026000019163 27870463.048999991268 3953397.944999932777 60479.812252549 2024-06-18T19:29:38.620256+00:00 19994330.272999998182 29000292.976000010967 27870462.962999969721 3957126.008000016212 60479.812264209 2024-06-18T19:29:39.627631+00:00 19994330.271999999881 29000293.010999981314 27870462.956000030041 3949420.929000020027 60479.812275684 2024-06-18T19:29:40.619134+00:00 19994330.271000001580 29000292.987999979407 27870463.055999990553 3953739.998000026215 60479.812287338 2024-06-18T19:29:41.626013+00:00 19994330.271999999881 29000293.035000029951 27870463.021000031382 3955496.023000001907 60479.812298997 2024-06-18T19:29:42.633388+00:00 19994330.271999981254 29000292.981000009924 27870462.984999950975 3954590.918999909889 60479.812310473 2024-06-18T19:29:43.624891+00:00 19994330.272999998182 29000293.011999960989 27870463.046000000089 3953392.078000069130 60479.812322127 2024-06-18T19:29:44.631770+00:00 19994330.276000019163 29000293.003000020981 27870463.011000040919 3956316.942000031006 60479.812333602 2024-06-18T19:29:45.623273+00:00 19994330.269999980927 29000292.996000051498 27870462.981000009924 3954838.949000000954 60479.812345257 2024-06-18T19:29:46.630153+00:00 19994330.272999998182 29000293.001999970526 27870462.932999968529 3952545.162999988068 60479.812356732 2024-06-18T19:29:47.621656+00:00 19994330.272000011057 29000292.986999988556 27870463.086000028998 3952121.845999956131 60479.812368386 2024-06-18T19:29:48.628535+00:00 19994330.275000009686 29000292.993999961764 27870462.947999950498 3952719.054000020027 60479.812379862 2024-06-18T19:29:49.620039+00:00 19994330.272999968380 29000292.994000080973 27870463.044000029564 3952712.103000044823 60479.812391515 2024-06-18T19:29:50.626917+00:00 19994330.272000011057 29000293.009999990463 27870462.925999999046 3955311.923999906052 60479.812402991 2024-06-18T19:29:51.618420+00:00 19994330.271000031382 29000293.006999969482 27870463.074000000954 3951384.925000071991 60479.812414650 2024-06-18T19:29:52.625796+00:00 19994330.270999971777 29000292.988999959081 27870462.980999950320 3958037.112999916077 60479.812426304 2024-06-18T19:29:53.632675+00:00 19994330.273999989033 29000292.986999988556 27870462.938000079244 3953966.044000030030 60479.812437780 2024-06-18T19:29:54.624178+00:00 19994330.270000040531 29000293.030000090599 27870463.064999941736 3954302.901000022888 60479.812449433 2024-06-18T19:29:55.631057+00:00 19994330.275999959558 29000292.986999988556 27870462.939000010490 3953880.991999983788 60479.812460909 2024-06-18T19:29:56.622561+00:00 19994330.272000011057 29000293.013999938965 27870463.022000070661 3949692.045000075828 60479.812472563 2024-06-18T19:29:57.629440+00:00 19994330.270999971777 29000293.004000071436 27870463.000999931246 3953025.962999939919 60479.812484039 2024-06-18T19:29:58.620943+00:00 19994330.271000031382 29000292.970999959856 27870463.024999979883 3955586.037000060081 60479.812495698 2024-06-18T19:29:59.628317+00:00 19994330.274999979883 29000293.016999959946 27870463.011000040919 3954280.902999997139 60479.812507168 2024-06-18T19:30:00.619325+00:00 19994330.274000048637 29000292.989000078291 27870463.006999969482 3954268.094999908935 60479.812518828 2024-06-18T19:30:01.626702+00:00 19994330.270999971777 29000292.997999999672 27870462.911000009626 3954962.986999989022 60479.812530481 2024-06-18T19:30:02.633580+00:00 19994330.270999971777 29000292.989999998361 27870463.009999990463 3955533.017000079155 60479.812541957 2024-06-18T19:30:03.625083+00:00 19994330.272999998182 29000293.024000000209 27870463.067000031471 3949887.980999947060 60479.812553611 2024-06-18T19:30:04.631962+00:00 19994330.272999998182 29000292.980000000447 27870462.963999990374 3956806.027000070084 60479.812565086 2024-06-18T19:30:05.623465+00:00 19994330.272000070661 29000293.013000000268 27870463.021000031382 3960726.908999919891 60479.812576740 2024-06-18T19:30:06.630345+00:00 19994330.278000000864 29000292.995000001043 27870462.993999961764 3956553.027000070084 60479.812588216 2024-06-18T19:30:07.621848+00:00 19994330.268999930471 29000293.004999998957 27870462.996000051498 3954191.051999927033 60479.812599875 2024-06-18T19:30:08.629223+00:00 19994330.269999980927 29000292.999000009149 27870463.010999999940 3952691.975000023842 60479.812611345 2024-06-18T19:30:09.620230+00:00 19994330.271000031382 29000292.994999971241 27870463.000000011176 3950889.976999998093 60479.812623004 2024-06-18T19:30:10.627605+00:00 19994330.277000069618 29000293.025000039488 27870462.978999990970 3956507.085000038147 60479.812634475 2024-06-18T19:30:11.618612+00:00 19994330.270999908447 29000292.963999990374 27870462.959000010043 3950014.894999980927 60479.812646134 2024-06-18T19:30:12.625988+00:00 19994330.274000048637 29000293.018999990076 27870463.051999989897 3956118.154000043869 60479.812657788 2024-06-18T19:30:13.632867+00:00 19994330.269999980927 29000292.995999988168 27870462.933000031859 3953904.896999955177 60479.812669264 2024-06-18T19:30:14.624370+00:00 19994330.271999958903 29000293.010999981314 27870463.083999991417 3955113.970999956131 60479.812680923 2024-06-18T19:30:15.631745+00:00 19994330.274000048637 29000293.017000019550 27870462.991000000387 3953973.023000001907 60479.812692393 2024-06-18T19:30:16.622753+00:00 19994330.271000031382 29000292.986999988556 27870463.038000021130 3952792.054000020027 60479.812704052 2024-06-18T19:30:17.630128+00:00 19994330.274999979883 29000292.976000010967 27870462.913999971002 3949375.914000033867 60479.812715522 2024-06-18T19:30:18.621135+00:00 19994330.271999958903 29000292.999000009149 27870463.046000000089 3955544.080999969970 60479.812727182 2024-06-18T19:30:19.628510+00:00 19994330.272000070661 29000293.013999998569 27870462.949000000954 3952376.019999980927 60479.812738652 2024-06-18T19:30:20.619517+00:00 19994330.271999958903 29000292.998000029474 27870463.072000030428 3955601.907000064850 60479.812750311 2024-06-18T19:30:21.626893+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3952543.986999989022 60479.812761781 2024-06-18T19:30:22.617900+00:00 19994330.276000019163 29000292.985999941826 27870462.972999989986 3952708.079999924172 60479.812773441 2024-06-18T19:30:23.625275+00:00 19994330.271000031382 29000292.987000111490 27870463.037000000477 3956529.878000020981 60479.812785095 2024-06-18T19:30:24.632154+00:00 19994330.269999980927 29000293.039999961853 27870463.026000019163 3950287.144999980927 60479.812796570 2024-06-18T19:30:25.623657+00:00 19994330.272999998182 29000292.965000029653 27870462.958000000566 3957881.923000096809 60479.812808230 2024-06-18T19:30:26.631033+00:00 19994330.272999998182 29000293.046999931335 27870462.979999959469 3959566.937999964226 60479.812819700 2024-06-18T19:30:27.622040+00:00 19994330.269999980927 29000292.971000079066 27870463.022000070661 3949869.074000000954 60479.812831359 2024-06-18T19:30:28.629414+00:00 19994330.276999950409 29000293.010999921709 27870462.954999919981 3953007.916000009049 60479.812842829 2024-06-18T19:30:29.620422+00:00 19994330.270000100136 29000292.999000068754 27870463.095000028610 3952233.067000031006 60479.812854488 2024-06-18T19:30:30.627797+00:00 19994330.272999998182 29000292.977999929339 27870462.917000059038 3957663.967999935150 60479.812865959 2024-06-18T19:30:31.618805+00:00 19994330.271000001580 29000293.008000019938 27870462.998999949545 3949781.990000010002 60479.812877618 2024-06-18T19:30:32.626180+00:00 19994330.274000000209 29000292.986999988556 27870463.019999980927 3952270.146000028122 60479.812889271 2024-06-18T19:30:33.633059+00:00 19994330.274999991059 29000293.013000011444 27870463.000000000000 3951413.873000026215 60479.812900747 2024-06-18T19:30:34.624562+00:00 19994330.271000001580 29000293.011999960989 27870462.980000019073 3952619.928999900818 60479.812912401 2024-06-18T19:30:35.631441+00:00 19994330.271000001580 29000292.995000001043 27870462.973999980837 3952509.004999995232 60479.812923877 2024-06-18T19:30:36.622944+00:00 19994330.269999999553 29000293.014000058174 27870463.047000050545 3953718.125000000000 60479.812935530 2024-06-18T19:30:37.629824+00:00 19994330.276000019163 29000292.991999980062 27870463.056999921799 3955976.910000085831 60479.812947006 2024-06-18T19:30:38.621327+00:00 19994330.271999981254 29000292.997999999672 27870462.998000029474 3949783.059999942780 60479.812958666 2024-06-18T19:30:39.628702+00:00 19994330.273999989033 29000292.989999998361 27870462.978999968618 3957649.037000060081 60479.812970135 2024-06-18T19:30:40.619710+00:00 19994330.270000010729 29000293.000000011176 27870462.950000051409 3952110.837000011932 60479.812981795 2024-06-18T19:30:41.627084+00:00 19994330.272999998182 29000292.991999998689 27870463.054000020027 3951222.148000001907 60479.812993265 2024-06-18T19:30:42.618092+00:00 19994330.270000010729 29000293.021999999881 27870462.977999929339 3951726.952999948990 60479.813004924 2024-06-18T19:30:43.625467+00:00 19994330.277000010014 29000293.005999978632 27870463.040000081062 3952970.006999969017 60479.813016584 2024-06-18T19:30:44.632842+00:00 19994330.272999998182 29000293.010000020266 27870462.954999919981 3957326.012000083923 60479.813028054 2024-06-18T19:30:45.623849+00:00 19994330.271999958903 29000292.969999998808 27870462.970000028610 3957829.962999939919 60479.813039714 2024-06-18T19:30:46.631225+00:00 19994330.271000031382 29000292.988000009209 27870463.024000000209 3953891.001999973785 60479.813051183 2024-06-18T19:30:47.622232+00:00 19994330.272000011057 29000293.018000010401 27870462.991000000387 3955992.898000001907 60479.813062843 2024-06-18T19:30:48.629606+00:00 19994330.269999980927 29000292.995999988168 27870463.026999998838 3954359.215000032913 60479.813074313 2024-06-18T19:30:49.620614+00:00 19994330.276000019163 29000292.991999980062 27870462.993999999017 3953246.858000040054 60479.813085972 2024-06-18T19:30:50.627989+00:00 19994330.272999998182 29000293.003000020981 27870463.050000000745 3955522.057999968994 60479.813097442 2024-06-18T19:30:51.618997+00:00 19994330.271999958903 29000292.986000001431 27870462.937000010163 3953351.062999964226 60479.813109102 2024-06-18T19:30:52.626372+00:00 19994330.272000011057 29000293.014999989420 27870462.940999981016 3953774.963999987114 60479.813120571 2024-06-18T19:30:53.617379+00:00 19994330.271000031382 29000293.007000029087 27870463.074000000954 3953508.935999989975 60479.813132231 2024-06-18T19:30:54.624754+00:00 19994330.275999959558 29000293.004999998957 27870463.025000009686 3957370.046000003815 60479.813143885 2024-06-18T19:30:55.631633+00:00 19994330.273999989033 29000292.992999970913 27870462.950999978930 3955762.020000100136 60479.813155361 2024-06-18T19:30:56.623136+00:00 19994330.270999971777 29000293.017000019550 27870462.966000020504 3950493.945999979973 60479.813167020 2024-06-18T19:30:57.630512+00:00 19994330.271000031382 29000292.971999999136 27870463.010999981314 3950341.019999980927 60479.813178490 2024-06-18T19:30:58.621519+00:00 19994330.271000031382 29000293.022999998182 27870463.082000020891 3959686.021999955177 60479.813190149 2024-06-18T19:30:59.628894+00:00 19994330.274999979883 29000292.998999949545 27870462.943000018597 3955922.003000020981 60479.813201619 2024-06-18T19:31:00.619901+00:00 19994330.271000031382 29000292.983000040054 27870463.041000008583 3952214.065000057220 60479.813213279 2024-06-18T19:31:01.627276+00:00 19994330.276999950409 29000293.016999959946 27870462.934999998659 3954407.899999976158 60479.813224749 2024-06-18T19:31:02.618284+00:00 19994330.268000010401 29000292.981000069529 27870463.029999971390 3957790.047999978065 60479.813236408 2024-06-18T19:31:03.625659+00:00 19994330.270000100136 29000293.002999901772 27870462.925999999046 3952558.947999954224 60479.813247884 2024-06-18T19:31:04.617161+00:00 19994330.271999958903 29000292.986000061035 27870463.053999960423 3955630.996000051033 60479.813259537 2024-06-18T19:31:05.624041+00:00 19994330.278000000864 29000293.032999988645 27870463.053000088781 3959635.039999961853 60479.813271191 2024-06-18T19:31:06.630921+00:00 19994330.273999929428 29000292.996000051498 27870462.918999910355 3955549.935999989975 60479.813282667 2024-06-18T19:31:07.622424+00:00 19994330.270000100136 29000292.975999951363 27870463.055999990553 3955603.104000092018 60479.813294326 2024-06-18T19:31:08.629799+00:00 19994330.269999980927 29000293.001000050455 27870462.986000061035 3955092.933999896049 60479.813305796 2024-06-18T19:31:09.620806+00:00 19994330.271999958903 29000292.997999910265 27870462.988000039011 3954458.041000009049 60479.813317456 2024-06-18T19:31:10.628181+00:00 19994330.274999979883 29000293.020000100136 27870463.041000008583 3953151.027000070084 60479.813328932 2024-06-18T19:31:11.619685+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3953052.998999952804 60479.813340585 2024-06-18T19:31:12.626564+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3956551.986000061035 60479.813352061 2024-06-18T19:31:13.618066+00:00 19994330.272000070661 29000293.008000019938 27870462.974000100046 3951824.036000012886 60479.813363721 2024-06-18T19:31:14.625442+00:00 19994330.271000031382 29000292.969999909401 27870463.014999989420 3955662.876999973785 60479.813375374 2024-06-18T19:31:15.632321+00:00 19994330.271999958903 29000293.011999998242 27870462.975999951363 3956325.023000001907 60479.813386850 2024-06-18T19:31:16.623824+00:00 19994330.276999950409 29000293.010999999940 27870462.991999980062 3956982.000999927986 60479.813398504 2024-06-18T19:31:17.630704+00:00 19994330.271000031382 29000292.971999999136 27870463.029999971390 3955962.012000083923 60479.813409979 2024-06-18T19:31:18.622207+00:00 19994330.271000031382 29000293.000000000000 27870462.989000078291 3955794.998000000138 60479.813421639 2024-06-18T19:31:19.629582+00:00 19994330.271999958903 29000293.018000010401 27870463.031999949366 3954204.021999999881 60479.813433109 2024-06-18T19:31:20.620589+00:00 19994330.269999980927 29000293.000000000000 27870462.988999959081 3958646.050000001211 60479.813444768 2024-06-18T19:31:21.627964+00:00 19994330.276000019163 29000293.004999998957 27870462.987000111490 3959912.910000000149 60479.813456238 2024-06-18T19:31:22.618971+00:00 19994330.272999998182 29000293.016999989748 27870462.985999941826 3956716.057999997865 60479.813467897 2024-06-18T19:31:23.626347+00:00 19994330.271000031382 29000292.983000010252 27870462.968000050634 3959085.971000000834 60479.813479368 2024-06-18T19:31:24.617353+00:00 19994330.272999998182 29000293.002000000328 27870463.092000011355 3957422.958000001032 60479.813491027 2024-06-18T19:31:25.624729+00:00 19994330.271999999881 29000292.983999971300 27870462.984000001103 3955690.086000002921 60479.813502686 2024-06-18T19:31:26.632104+00:00 19994330.271999988705 29000292.998000029474 27870462.982999999076 3956832.993999994826 60479.813514156 2024-06-18T19:31:27.623111+00:00 19994330.275000009686 29000293.007000029087 27870462.962000001222 3956973.902000003029 60479.813525816 2024-06-18T19:31:28.630487+00:00 19994330.275999989361 29000292.983999971300 27870462.993999999017 3961914.077000000048 60479.813537286 2024-06-18T19:31:29.621494+00:00 19994330.269999999553 29000293.033999979496 27870463.087000008672 3956633.983000002801 60479.813548945 2024-06-18T19:31:30.628869+00:00 19994330.272000011057 29000292.980000019073 27870462.965999990702 3955459.754999995232 60479.813560415 2024-06-18T19:31:31.619876+00:00 19994330.269999980927 29000292.970000028610 27870462.958000000566 3950678.267000005115 60479.813572075 2024-06-18T19:31:32.627251+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3954771.045999995898 60479.813583551 2024-06-18T19:31:33.618755+00:00 19994330.268999990076 29000293.000999990851 27870462.925000008196 3954307.961000002921 60479.813595204 2024-06-18T19:31:34.625634+00:00 19994330.273999989033 29000293.003000020981 27870463.097999989986 3960470.984000004828 60479.813606680 2024-06-18T19:31:35.617137+00:00 19994330.271000001580 29000293.013999938965 27870462.982999980450 3954926.038999990094 60479.813618334 2024-06-18T19:31:36.624016+00:00 19994330.271000031382 29000292.991999980062 27870463.023999989033 3956411.923000007868 60479.813629993 2024-06-18T19:31:37.631391+00:00 19994330.273999989033 29000293.001000050455 27870462.959000051022 3954324.048999994993 60479.813641463 2024-06-18T19:31:38.622399+00:00 19994330.272999998182 29000292.970999959856 27870463.019999980927 3954236.953999996185 60479.813653123 2024-06-18T19:31:39.629774+00:00 19994330.274999979883 29000293.012000080198 27870462.971000019461 3957663.993000001181 60479.813664598 2024-06-18T19:31:40.621277+00:00 19994330.273999989033 29000293.028999920934 27870463.033999979496 3953976.151000007987 60479.813676252 2024-06-18T19:31:41.628156+00:00 19994330.267000019550 29000292.981999989599 27870462.938000019640 3956154.805999993812 60479.813687728 2024-06-18T19:31:42.619659+00:00 19994330.273999989033 29000293.014999989420 27870463.052999969572 3955291.026000007987 60479.813699387 2024-06-18T19:31:43.627035+00:00 19994330.272999998182 29000292.989000078291 27870462.994000021368 3953506.044000000227 60479.813710857 2024-06-18T19:31:44.618042+00:00 19994330.270000040531 29000292.962000008672 27870462.978999968618 3956405.037000000011 60479.813722516 2024-06-18T19:31:45.625417+00:00 19994330.278000000864 29000293.037999991328 27870462.975999951363 3957391.981999992859 60479.813733987 2024-06-18T19:31:46.616424+00:00 19994330.271999958903 29000292.998000029474 27870463.044000029564 3955335.996000006795 60479.813745646 2024-06-18T19:31:47.623799+00:00 19994330.268000010401 29000293.005999919027 27870462.983000040054 3956889.986999989022 60479.813757305 2024-06-18T19:31:48.631174+00:00 19994330.272999998182 29000293.014000058174 27870462.993999961764 3960061.027000010014 60479.813768775 2024-06-18T19:31:49.622182+00:00 19994330.275000039488 29000292.978999968618 27870463.092000011355 3954708.972999989986 60479.813780434 2024-06-18T19:31:50.629557+00:00 19994330.273999929428 29000292.988000039011 27870462.871999979019 3956292.057999997865 60479.813791905 2024-06-18T19:31:51.620564+00:00 19994330.271000031382 29000293.013000011444 27870463.104000091553 3953449.989000007976 60479.813803564 2024-06-18T19:31:52.627939+00:00 19994330.272000070661 29000292.995000001043 27870462.937999960035 3959534.953000009060 60479.813815040 2024-06-18T19:31:53.619443+00:00 19994330.269999980927 29000292.989999998361 27870463.047999981791 3956985.965000004042 60479.813826694 2024-06-18T19:31:54.626322+00:00 19994330.276999950409 29000293.008999999613 27870462.986000061035 3954679.063999981154 60479.813838169 2024-06-18T19:31:55.617825+00:00 19994330.269999980927 29000293.000999998301 27870462.962999939919 3957530.983999996912 60479.813849829 2024-06-18T19:31:56.625200+00:00 19994330.276000019163 29000293.021000001580 27870463.080000039190 3957082.916000009049 60479.813861299 2024-06-18T19:31:57.616207+00:00 19994330.268000010401 29000292.978999998420 27870462.884999990463 3951848.034999995958 60479.813872958 2024-06-18T19:31:58.623582+00:00 19994330.276000019163 29000292.997000008821 27870463.034999970347 3955425.957000017166 60479.813884612 2024-06-18T19:31:59.630462+00:00 19994330.268999930471 29000293.005999978632 27870462.988000039011 3955329.088999987114 60479.813896087 2024-06-18T19:32:00.621965+00:00 19994330.275000099093 29000293.006000008434 27870463.016000028700 3956709.956999986898 60479.813907741 2024-06-18T19:32:01.628844+00:00 19994330.274999979883 29000292.971999999136 27870463.032999988645 3950244.987000017893 60479.813919217 2024-06-18T19:32:02.620347+00:00 19994330.269999980927 29000293.020999971777 27870462.934999939054 3951370.162000000011 60479.813930870 2024-06-18T19:32:03.627226+00:00 19994330.271000031382 29000293.008000019938 27870463.037000000477 3954513.881999998819 60479.813942346 2024-06-18T19:32:04.618730+00:00 19994330.271999958903 29000293.012000020593 27870463.017999999225 3957354.032999991905 60479.813954006 2024-06-18T19:32:05.626105+00:00 19994330.276000019163 29000292.993999961764 27870463.054000008851 3957333.018000007141 60479.813965476 2024-06-18T19:32:06.617112+00:00 19994330.269999980927 29000292.996000051498 27870462.956999991089 3956549.009000002872 60479.813977135 2024-06-18T19:32:07.624488+00:00 19994330.274999979883 29000293.000999990851 27870462.881000000983 3958674.926999986172 60479.813988789 2024-06-18T19:32:08.631367+00:00 19994330.269999980927 29000292.990000009537 27870463.094000011683 3960917.004000008106 60479.814000265 2024-06-18T19:32:09.622870+00:00 19994330.274000048637 29000293.004000011832 27870462.993000000715 3954956.035999984015 60479.814011918 2024-06-18T19:32:10.629749+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3955865.947000027169 60479.814023394 2024-06-18T19:32:11.621252+00:00 19994330.273999929428 29000293.014999989420 27870463.013999998569 3956475.065999985207 60479.814035053 2024-06-18T19:32:12.628627+00:00 19994330.272999998182 29000292.980000019073 27870462.934999968857 3954265.016000003088 60479.814046524 2024-06-18T19:32:13.619635+00:00 19994330.272000070661 29000292.986999988556 27870463.010000050068 3955866.928999990225 60479.814058183 2024-06-18T19:32:14.627010+00:00 19994330.271999958903 29000293.003000020981 27870463.083000000566 3955301.019000024069 60479.814069653 2024-06-18T19:32:15.618017+00:00 19994330.271000031382 29000293.011999960989 27870462.993999961764 3956185.039999992121 60479.814081312 2024-06-18T19:32:16.625392+00:00 19994330.273999929428 29000292.993000030518 27870462.997000038624 3954099.986999989022 60479.814092782 2024-06-18T19:32:17.616399+00:00 19994330.269999999553 29000293.018000010401 27870462.998999949545 3960909.921999990940 60479.814104442 2024-06-18T19:32:18.623774+00:00 19994330.274999998510 29000292.983999971300 27870462.989000018686 3956049.006999998819 60479.814116096 2024-06-18T19:32:19.630653+00:00 19994330.271999999881 29000293.009999990463 27870462.987999979407 3953219.028000026941 60479.814127571 2024-06-18T19:32:20.622157+00:00 19994330.274000000209 29000293.019000049680 27870463.031000021845 3957398.052999972831 60479.814139231 2024-06-18T19:32:21.629533+00:00 19994330.269999999553 29000292.983999971300 27870463.031000021845 3958253.983000009786 60479.814150701 2024-06-18T19:32:22.620539+00:00 19994330.274999991059 29000293.006000038236 27870463.000000000000 3952899.974999994040 60479.814162360 2024-06-18T19:32:23.627915+00:00 19994330.273000020534 29000293.009999990463 27870462.962000008672 3954477.990000010002 60479.814173830 2024-06-18T19:32:24.618922+00:00 19994330.271999981254 29000292.949999928474 27870463.021999958903 3957458.136000006925 60479.814185489 2024-06-18T19:32:25.626297+00:00 19994330.272999998182 29000293.016000028700 27870463.055000070482 3953349.860000013839 60479.814196960 2024-06-18T19:32:26.617304+00:00 19994330.268999990076 29000293.011000040919 27870462.916000008583 3953617.117999970913 60479.814208619 2024-06-18T19:32:27.624679+00:00 19994330.275000009686 29000292.998000029474 27870463.009999990463 3954670.914000033867 60479.814220095 2024-06-18T19:32:28.616182+00:00 19994330.272000011057 29000292.963999990374 27870463.000000000000 3953599.003999948967 60479.814231749 2024-06-18T19:32:29.623062+00:00 19994330.276999980211 29000293.045000001788 27870462.964999910444 3955451.953999996185 60479.814243408 2024-06-18T19:32:30.630437+00:00 19994330.268000010401 29000292.989000000060 27870463.028000000864 3956385.025000036228 60479.814254878 2024-06-18T19:32:31.621443+00:00 19994330.272000011057 29000292.993000008166 27870462.947000030428 3953430.888000010978 60479.814266537 2024-06-18T19:32:32.628819+00:00 19994330.270999971777 29000292.999000001699 27870463.057000041008 3956727.055999993812 60479.814278013 2024-06-18T19:32:33.620323+00:00 19994330.276000019163 29000293.012999981642 27870463.014999989420 3954558.064000010025 60479.814289667 2024-06-18T19:32:34.627202+00:00 19994330.273999989033 29000293.002000000328 27870463.003000020981 3952632.076999961864 60479.814301142 2024-06-18T19:32:35.618705+00:00 19994330.272000011057 29000292.969999998808 27870463.019999980927 3954705.916000009049 60479.814312802 2024-06-18T19:32:36.626080+00:00 19994330.268999990076 29000293.011000011116 27870462.922999981791 3952690.050000011921 60479.814324272 2024-06-18T19:32:37.617087+00:00 19994330.269999980927 29000293.002999991179 27870462.935999989510 3956579.006999969017 60479.814335931 2024-06-18T19:32:38.624462+00:00 19994330.278000000864 29000292.990000039339 27870463.124000068754 3953953.961000024807 60479.814347401 2024-06-18T19:32:39.615470+00:00 19994330.271000031382 29000293.037000000477 27870462.967999938875 3953422.920000017155 60479.814359060 2024-06-18T19:32:40.622845+00:00 19994330.272999998182 29000292.974999960512 27870462.996999979019 3954792.967999995220 60479.814370714 2024-06-18T19:32:41.629724+00:00 19994330.269999980927 29000292.995999988168 27870462.979000091553 3953414.071999967098 60479.814382190 2024-06-18T19:32:42.621227+00:00 19994330.273999989033 29000293.031000021845 27870463.052000001073 3957062.986000000965 60479.814393844 2024-06-18T19:32:43.628106+00:00 19994330.269000049680 29000292.980000019073 27870462.988000009209 3954506.036000012886 60479.814405319 2024-06-18T19:32:44.619610+00:00 19994330.276999950409 29000292.998999949545 27870462.940000001341 3954242.980000019073 60479.814416979 2024-06-18T19:32:45.626985+00:00 19994330.274000048637 29000293.016000028700 27870463.087999999523 3956354.051999986172 60479.814428449 2024-06-18T19:32:46.617991+00:00 19994330.272999998182 29000292.978999968618 27870463.008000001311 3956394.987999976147 60479.814440108 2024-06-18T19:32:47.625368+00:00 19994330.268999930471 29000292.995999988168 27870462.949000000954 3956294.984000027180 60479.814451579 2024-06-18T19:32:48.616373+00:00 19994330.272000070661 29000293.026000019163 27870462.979999989271 3954083.991999983788 60479.814463238 2024-06-18T19:32:49.623750+00:00 19994330.272999998182 29000292.986000061035 27870463.013000011444 3957707.989000021946 60479.814474714 2024-06-18T19:32:50.615253+00:00 19994330.273999929428 29000292.992999911308 27870463.018999990076 3957750.963999987114 60479.814486367 2024-06-18T19:32:51.622132+00:00 19994330.272999998182 29000293.004000071436 27870463.015999969095 3956989.083999990951 60479.814498027 2024-06-18T19:32:52.629507+00:00 19994330.272000070661 29000293.026999950409 27870463.022999998182 3958176.020000040997 60479.814509497 2024-06-18T19:32:53.620515+00:00 19994330.271999958903 29000292.991000059992 27870462.957000020891 3953033.908999979030 60479.814521156 2024-06-18T19:32:54.627890+00:00 19994330.271999958903 29000292.992999911308 27870462.974000040442 3953061.088999987114 60479.814532632 2024-06-18T19:32:55.619393+00:00 19994330.274000048637 29000292.979000091553 27870463.066999968141 3956351.994000018109 60479.814544286 2024-06-18T19:32:56.626272+00:00 19994330.274000048637 29000293.002999901772 27870462.947000030428 3953553.953999996185 60479.814555761 2024-06-18T19:32:57.617775+00:00 19994330.269999980927 29000292.999000068754 27870463.029999971390 3952239.943000019062 60479.814567415 2024-06-18T19:32:58.624654+00:00 19994330.270999908447 29000293.031999949366 27870462.995999988168 3954118.068999946117 60479.814578891 2024-06-18T19:32:59.616157+00:00 19994330.274000048637 29000292.981000069529 27870463.018999990076 3951921.956000030041 60479.814590544 2024-06-18T19:33:00.623037+00:00 19994330.271999958903 29000292.990999940783 27870463.020000040531 3956122.069000006188 60479.814602204 2024-06-18T19:33:01.630412+00:00 19994330.274000048637 29000293.017000079155 27870462.922999981791 3955470.069000006188 60479.814613679 2024-06-18T19:33:02.621915+00:00 19994330.271999958903 29000292.991999980062 27870463.032999988645 3955509.955999969970 60479.814625333 2024-06-18T19:33:03.628794+00:00 19994330.271000031382 29000292.973999980837 27870463.037000060081 3957429.004999995232 60479.814636809 2024-06-18T19:33:04.620298+00:00 19994330.272999998182 29000293.013000011444 27870462.967999938875 3955699.995999991894 60479.814648462 2024-06-18T19:33:05.627177+00:00 19994330.269999980927 29000293.003000020981 27870462.945999979973 3953166.945000051986 60479.814659938 2024-06-18T19:33:06.618680+00:00 19994330.280000090599 29000292.999000001699 27870463.087000008672 3954618.063999950886 60479.814671592 2024-06-18T19:33:07.625559+00:00 19994330.268999930471 29000293.017999999225 27870462.955999970436 3956621.925000011921 60479.814683068 2024-06-18T19:33:08.617062+00:00 19994330.272999998182 29000293.013999998569 27870463.007000088692 3953355.051999986172 60479.814694727 2024-06-18T19:33:09.624437+00:00 19994330.269999980927 29000292.956999998540 27870462.980999950320 3955020.983000040054 60479.814706197 2024-06-18T19:33:10.615445+00:00 19994330.274999979883 29000293.035999998450 27870463.032999988645 3953653.020999968052 60479.814717857 2024-06-18T19:33:11.622820+00:00 19994330.272999998182 29000292.997000008821 27870462.983000040054 3954686.946000040043 60479.814729516 2024-06-18T19:33:12.630195+00:00 19994330.271999999881 29000292.991000000387 27870462.980000019073 3952298.912999988068 60479.814740986 2024-06-18T19:33:13.621203+00:00 19994330.270999990404 29000292.971999999136 27870463.000000000000 3953560.159999967087 60479.814752640 2024-06-18T19:33:14.628081+00:00 19994330.271000009030 29000293.021000001580 27870462.951999899000 3951442.935000001919 60479.814764115 2024-06-18T19:33:15.619584+00:00 19994330.273999989033 29000293.015000019222 27870463.108000040054 3957390.003000020981 60479.814775775 2024-06-18T19:33:16.626959+00:00 19994330.270000010729 29000292.979999959469 27870462.955999970436 3955118.971000016201 60479.814787245 2024-06-18T19:33:17.617967+00:00 19994330.276999998838 29000293.008999999613 27870462.955000039190 3953816.041999996174 60479.814798905 2024-06-18T19:33:18.625342+00:00 19994330.271999981254 29000293.001000050455 27870463.062999960035 3956358.991999983788 60479.814810374 2024-06-18T19:33:19.616349+00:00 19994330.272000011057 29000292.995999988168 27870463.007000088692 3959538.972000002861 60479.814822034 2024-06-18T19:33:20.623725+00:00 19994330.270000010729 29000293.005999978632 27870462.982999999076 3956039.991999983788 60479.814833504 2024-06-18T19:33:21.614732+00:00 19994330.274999979883 29000292.995000001043 27870462.940000008792 3950176.076000034809 60479.814845163 2024-06-18T19:33:22.622107+00:00 19994330.275000009686 29000293.013999998569 27870463.041999999434 3953943.905999958981 60479.814856817 2024-06-18T19:33:23.628986+00:00 19994330.270000010729 29000292.962999999523 27870463.021999999881 3955797.974000037182 60479.814868293 2024-06-18T19:33:24.620489+00:00 19994330.272000011057 29000293.029999971390 27870463.062999989837 3953195.092999995220 60479.814879952 2024-06-18T19:33:25.627864+00:00 19994330.273999989033 29000292.988999959081 27870462.930999990553 3954803.977999985218 60479.814891422 2024-06-18T19:33:26.618872+00:00 19994330.269999980927 29000293.006000038236 27870462.986000001431 3950243.003000020981 60479.814903081 2024-06-18T19:33:27.626246+00:00 19994330.272999998182 29000293.021000031382 27870463.052000019699 3956489.986999989022 60479.814914552 2024-06-18T19:33:28.617254+00:00 19994330.277000010014 29000292.972999930382 27870463.030000001192 3954998.010999978054 60479.814926211 2024-06-18T19:33:29.624629+00:00 19994330.269999980927 29000293.001000050455 27870462.903999980539 3953781.987000048161 60479.814937681 2024-06-18T19:33:30.615636+00:00 19994330.271000031382 29000292.991000059992 27870462.979000028223 3953623.990999997128 60479.814949340 2024-06-18T19:33:31.623012+00:00 19994330.269999980927 29000293.015999909490 27870463.097999989986 3951360.029999970924 60479.814960994 2024-06-18T19:33:32.629891+00:00 19994330.273999989033 29000293.007000088692 27870462.946999970824 3953143.013999999035 60479.814972470 2024-06-18T19:33:33.621394+00:00 19994330.275000039488 29000292.956999901682 27870462.997000038624 3952415.944999992847 60479.814984124 2024-06-18T19:33:34.628273+00:00 19994330.271999958903 29000293.025000099093 27870462.983999971300 3958383.111999989022 60479.814995599 2024-06-18T19:33:35.619777+00:00 19994330.270000040531 29000292.990000009537 27870463.055999990553 3956474.915000081062 60479.815007253 2024-06-18T19:33:36.626656+00:00 19994330.272999998182 29000292.995999928564 27870462.976000010967 3950359.011999965180 60479.815018729 2024-06-18T19:33:37.618159+00:00 19994330.271999958903 29000293.024000048637 27870462.985000010580 3952303.998000026215 60479.815030382 2024-06-18T19:33:38.625038+00:00 19994330.274000048637 29000293.004999998957 27870463.023999989033 3952840.044999957085 60479.815041858 2024-06-18T19:33:39.616541+00:00 19994330.276000019163 29000292.993000030518 27870462.957000020891 3956421.026999949943 60479.815053517 2024-06-18T19:33:40.623917+00:00 19994330.269999980927 29000293.010999921709 27870463.011000040919 3950793.949000000954 60479.815064988 2024-06-18T19:33:41.614924+00:00 19994330.272999998182 29000292.991999980062 27870462.970999959856 3952906.975000023842 60479.815076647 2024-06-18T19:33:42.622299+00:00 19994330.268999930471 29000292.995000001043 27870463.077000018209 3957542.001999973785 60479.815088301 2024-06-18T19:33:43.629178+00:00 19994330.274000048637 29000293.008000019938 27870462.977000001818 3952641.027999997139 60479.815099776 2024-06-18T19:33:44.620681+00:00 19994330.274000048637 29000293.006999999285 27870462.952999949455 3955729.046000003815 60479.815111436 2024-06-18T19:33:45.628056+00:00 19994330.273999929428 29000292.967999998480 27870463.011999960989 3954943.976000071038 60479.815122906 2024-06-18T19:33:46.619064+00:00 19994330.271000031382 29000293.026999998838 27870462.988000039011 3954467.935999989975 60479.815134565 2024-06-18T19:33:47.626439+00:00 19994330.271000031382 29000293.003999989480 27870463.037999991328 3952485.031000018120 60479.815146036 2024-06-18T19:33:48.617446+00:00 19994330.272999998182 29000292.994000021368 27870462.973000049591 3956284.060999989975 60479.815157695 2024-06-18T19:33:49.624821+00:00 19994330.271999958903 29000292.974999990314 27870463.085000038147 3961145.972000002861 60479.815169170 2024-06-18T19:33:50.616324+00:00 19994330.276000019163 29000293.046999990940 27870462.918999910355 3955524.944999932777 60479.815180824 2024-06-18T19:33:51.623204+00:00 19994330.268999930471 29000292.973000019789 27870463.002000089735 3956420.014999986161 60479.815192300 2024-06-18T19:33:52.614707+00:00 19994330.274000048637 29000293.006000008434 27870463.058999899775 3954048.007000089157 60479.815203954 2024-06-18T19:33:53.621586+00:00 19994330.271000031382 29000292.993999961764 27870462.978000041097 3955626.042999982834 60479.815215613 2024-06-18T19:33:54.628961+00:00 19994330.271000031382 29000292.997000038624 27870462.916000008583 3955728.922999978065 60479.815227089 2024-06-18T19:33:55.620464+00:00 19994330.276999950409 29000292.995999988168 27870463.100000020117 3954634.998000026215 60479.815238742 2024-06-18T19:33:56.627344+00:00 19994330.271999958903 29000293.025999959558 27870462.995000001043 3953374.059999942780 60479.815250218 2024-06-18T19:33:57.618847+00:00 19994330.272000070661 29000292.978000041097 27870462.942999958992 3950481.065000057220 60479.815261872 2024-06-18T19:33:58.625726+00:00 19994330.270999908447 29000293.010999981314 27870463.039999961853 3957604.898999928962 60479.815273347 2024-06-18T19:33:59.617229+00:00 19994330.272000070661 29000292.991999980062 27870462.967999998480 3949891.984000086784 60479.815285001 2024-06-18T19:34:00.624108+00:00 19994330.272999998182 29000292.985000010580 27870462.996000010520 3957748.980000019073 60479.815296477 2024-06-18T19:34:01.615612+00:00 19994330.276000019163 29000293.031000021845 27870463.075999990106 3954444.046000003815 60479.815308136 2024-06-18T19:34:02.622987+00:00 19994330.270999908447 29000292.998000029474 27870462.934000000358 3953339.925999999046 60479.815319607 2024-06-18T19:34:03.613994+00:00 19994330.272000070661 29000292.964999910444 27870463.002999991179 3957728.151999949943 60479.815331266 2024-06-18T19:34:04.621369+00:00 19994330.268999930471 29000293.014999989420 27870463.022999998182 3952036.914000033867 60479.815342919 2024-06-18T19:34:05.628249+00:00 19994330.271999999881 29000293.002000089735 27870462.992000009865 3954141.168999909889 60479.815354395 2024-06-18T19:34:06.619752+00:00 19994330.276999998838 29000293.001999970526 27870462.984999980778 3951321.795000075828 60479.815366049 2024-06-18T19:34:07.626631+00:00 19994330.271000001580 29000293.003999948502 27870462.951000008732 3956902.954999924172 60479.815377525 2024-06-18T19:34:08.618134+00:00 19994330.272999998182 29000293.006000038236 27870463.058000031859 3955920.068000078201 60479.815389184 2024-06-18T19:34:09.625509+00:00 19994330.271999999881 29000292.968999978155 27870463.004999998957 3956003.962999939919 60479.815400654 2024-06-18T19:34:10.616516+00:00 19994330.271999981254 29000293.014999989420 27870462.978999968618 3953942.047000051010 60479.815412314 2024-06-18T19:34:11.623892+00:00 19994330.271000031382 29000293.027000069618 27870463.023999989033 3951042.044000030030 60479.815423783 2024-06-18T19:34:12.614899+00:00 19994330.275999989361 29000292.988999959081 27870462.964000049978 3959280.967999935150 60479.815435443 2024-06-18T19:34:13.622274+00:00 19994330.275000009686 29000293.000000000000 27870462.997999969870 3949958.045000075828 60479.815447097 2024-06-18T19:34:14.629153+00:00 19994330.266999989748 29000292.970000028610 27870463.027000010014 3955729.902999997139 60479.815458572 2024-06-18T19:34:15.620657+00:00 19994330.273999989033 29000293.014999989420 27870463.050000008196 3955680.095999956131 60479.815470226 2024-06-18T19:34:16.627535+00:00 19994330.272999998182 29000292.983000040054 27870462.914999961853 3956942.922999978065 60479.815481702 2024-06-18T19:34:17.619039+00:00 19994330.274000018835 29000293.042999979109 27870463.018999990076 3955977.958000063896 60479.815493361 2024-06-18T19:34:18.626414+00:00 19994330.272000011057 29000293.020999908447 27870463.029000040144 3952630.060999989975 60479.815504831 2024-06-18T19:34:19.617421+00:00 19994330.272999998182 29000292.956000089645 27870462.973999980837 3952173.067999958992 60479.815516490 2024-06-18T19:34:20.624796+00:00 19994330.271999958903 29000292.997999910265 27870463.006000038236 3952227.925999999046 60479.815527961 2024-06-18T19:34:21.615804+00:00 19994330.270000040531 29000292.989000000060 27870463.018999930471 3954650.993999958038 60479.815539620 2024-06-18T19:34:22.623179+00:00 19994330.271999958903 29000293.010999999940 27870462.962000008672 3952898.087000011932 60479.815551090 2024-06-18T19:34:23.614186+00:00 19994330.276000019163 29000292.984999999404 27870463.018000010401 3956977.828000069130 60479.815562749 2024-06-18T19:34:24.621561+00:00 19994330.274999979883 29000293.015000000596 27870462.940999981016 3954030.069999932777 60479.815574403 2024-06-18T19:34:25.628440+00:00 19994330.268999990076 29000293.000999990851 27870463.042000059038 3954770.057000041008 60479.815585879 2024-06-18T19:34:26.619944+00:00 19994330.271000031382 29000293.000000000000 27870463.069000009447 3954850.051999927033 60479.815597533 2024-06-18T19:34:27.626823+00:00 19994330.273999989033 29000292.988000009209 27870462.921999931335 3952631.825000048149 60479.815609009 2024-06-18T19:34:28.618326+00:00 19994330.273999989033 29000293.018999990076 27870463.012000080198 3956855.027999997139 60479.815620668 2024-06-18T19:34:29.625701+00:00 19994330.272999998182 29000293.013000041246 27870462.998999949545 3959276.052000045776 60479.815632138 2024-06-18T19:34:30.616708+00:00 19994330.271000031382 29000292.992999970913 27870462.996999979019 3954661.957999945153 60479.815643797 2024-06-18T19:34:31.624084+00:00 19994330.272000011057 29000292.980000019073 27870463.042000059038 3954046.042000054847 60479.815655267 2024-06-18T19:34:32.615091+00:00 19994330.271999958903 29000292.995000001043 27870462.963999990374 3958265.078999996185 60479.815666927 2024-06-18T19:34:33.622466+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3954173.003000020981 60479.815678402 2024-06-18T19:34:34.613969+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3952477.827999948990 60479.815690056 2024-06-18T19:34:35.620848+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3955759.072999954224 60479.815701716 2024-06-18T19:34:36.628224+00:00 19994330.272000070661 29000292.987999979407 27870462.982999920845 3955532.055000067223 60479.815713191 2024-06-18T19:34:37.619727+00:00 19994330.269999980927 29000292.993000030518 27870463.043999999762 3953581.021999955177 60479.815724845 2024-06-18T19:34:38.626606+00:00 19994330.273999929428 29000293.010999981314 27870462.971999999136 3954084.963000059128 60479.815736321 2024-06-18T19:34:39.618109+00:00 19994330.272000070661 29000293.001999970526 27870462.928000010550 3956718.036000012886 60479.815747974 2024-06-18T19:34:40.624988+00:00 19994330.272999998182 29000292.990000009537 27870462.964999988675 3953793.059999942780 60479.815759450 2024-06-18T19:34:41.616492+00:00 19994330.274999979883 29000293.006000038236 27870463.105000000447 3956573.958999990951 60479.815771109 2024-06-18T19:34:42.623867+00:00 19994330.268000010401 29000292.998999949545 27870462.928999990225 3956260.863000034820 60479.815782580 2024-06-18T19:34:43.614874+00:00 19994330.271999958903 29000292.983000040054 27870463.012000020593 3957785.097999929916 60479.815794239 2024-06-18T19:34:44.622249+00:00 19994330.272999998182 29000293.036000009626 27870463.072999980301 3955408.066000103951 60479.815805709 2024-06-18T19:34:45.613256+00:00 19994330.274000048637 29000292.980999950320 27870462.978000018746 3954130.906999946106 60479.815817368 2024-06-18T19:34:46.620631+00:00 19994330.272999998182 29000292.981000069529 27870462.958999961615 3958355.952000021935 60479.815829022 2024-06-18T19:34:47.627510+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3958032.103999971878 60479.815840498 2024-06-18T19:34:48.619014+00:00 19994330.269999980927 29000292.990999940783 27870462.977000001818 3953499.947000027169 60479.815852157 2024-06-18T19:34:49.626389+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3958202.980000019073 60479.815863627 2024-06-18T19:34:50.617396+00:00 19994330.278000000864 29000292.993000030518 27870462.942999958992 3953078.082999945153 60479.815875287 2024-06-18T19:34:51.624771+00:00 19994330.270000100136 29000293.004999998957 27870462.999000009149 3957496.911000012886 60479.815886757 2024-06-18T19:34:52.615779+00:00 19994330.272999998182 29000292.977000001818 27870463.087000008672 3956860.069000006188 60479.815898416 2024-06-18T19:34:53.623154+00:00 19994330.268999930471 29000292.988999959081 27870462.871999979019 3954299.003999948967 60479.815909886 2024-06-18T19:34:54.614161+00:00 19994330.272999998182 29000293.036999940872 27870463.103000041097 3956663.948000072967 60479.815921545 2024-06-18T19:34:55.621536+00:00 19994330.272000070661 29000292.976000070572 27870462.981999989599 3949391.000999927986 60479.815933199 2024-06-18T19:34:56.628415+00:00 19994330.276999950409 29000293.014999989420 27870462.946999970824 3948519.947000027169 60479.815944675 2024-06-18T19:34:57.619919+00:00 19994330.271999958903 29000292.996000051498 27870463.060000058264 3955984.046000003815 60479.815956329 2024-06-18T19:34:58.626798+00:00 19994330.272999998182 29000293.010999999940 27870462.992999911308 3946720.943000078201 60479.815967804 2024-06-18T19:34:59.618301+00:00 19994330.269000001252 29000292.973999988288 27870462.968000050634 3952012.051999927033 60479.815979464 2024-06-18T19:35:00.625676+00:00 19994330.272999990731 29000293.004000011832 27870463.009999990463 3953558.970999956131 60479.815990934 2024-06-18T19:35:01.616683+00:00 19994330.274999998510 29000293.020999979228 27870463.049999948591 3951953.077000021935 60479.816002593 2024-06-18T19:35:02.624059+00:00 19994330.272999998182 29000292.998000029474 27870462.945000048727 3951529.909000039101 60479.816014069 2024-06-18T19:35:03.615562+00:00 19994330.269999999553 29000292.988999988884 27870463.046000000089 3950968.052999972831 60479.816025728 2024-06-18T19:35:04.622937+00:00 19994330.274000000209 29000293.013999998569 27870462.975999951363 3951492.930999993812 60479.816037199 2024-06-18T19:35:05.613944+00:00 19994330.272999998182 29000293.002999991179 27870462.990000009537 3951300.044000030030 60479.816048858 2024-06-18T19:35:06.621319+00:00 19994330.272999998182 29000292.993000030518 27870463.034000039101 3954446.995000004768 60479.816060511 2024-06-18T19:35:07.628199+00:00 19994330.271000001580 29000292.980999950320 27870462.981999989599 3954924.111999989022 60479.816071982 2024-06-18T19:35:08.619206+00:00 19994330.275000009686 29000293.014000058174 27870462.963999990374 3959982.848000050057 60479.816083641 2024-06-18T19:35:09.626581+00:00 19994330.269999980927 29000293.001999970526 27870462.995000001043 3954530.200999975204 60479.816095111 2024-06-18T19:35:10.617588+00:00 19994330.270000010729 29000292.995999988168 27870463.029000040144 3955022.925999999046 60479.816106770 2024-06-18T19:35:11.624963+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3954134.940999985207 60479.816118240 2024-06-18T19:35:12.615970+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3952233.039000033867 60479.816129900 2024-06-18T19:35:13.623346+00:00 19994330.273999989033 29000292.979999959469 27870463.043999910355 3949894.944999932777 60479.816141375 2024-06-18T19:35:14.614849+00:00 19994330.271000031382 29000293.006000038236 27870462.966000080109 3953318.981000065804 60479.816153035 2024-06-18T19:35:15.622224+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3953873.125000000000 60479.816164505 2024-06-18T19:35:16.613231+00:00 19994330.272000011057 29000293.022999998182 27870462.956999998540 3952654.962000011932 60479.816176164 2024-06-18T19:35:17.620607+00:00 19994330.272999998182 29000292.995999928564 27870463.068999998271 3952537.972999929916 60479.816187818 2024-06-18T19:35:18.627486+00:00 19994330.276000019163 29000293.013000011444 27870462.978999998420 3950310.991000055801 60479.816199294 2024-06-18T19:35:19.618989+00:00 19994330.272000011057 29000292.992000099272 27870462.945999991149 3952611.953999996185 60479.816210954 2024-06-18T19:35:20.626364+00:00 19994330.267999950796 29000293.012999888510 27870463.020000010729 3948541.138999938965 60479.816222423 2024-06-18T19:35:21.617371+00:00 19994330.274000048637 29000292.976000070572 27870463.026999980211 3955413.981000065804 60479.816234083 2024-06-18T19:35:22.624746+00:00 19994330.270999971777 29000293.003000020981 27870463.004000011832 3956246.875999927986 60479.816245553 2024-06-18T19:35:23.615754+00:00 19994330.277000010014 29000292.992999911308 27870462.902000010014 3956514.106000065804 60479.816257212 2024-06-18T19:35:24.623129+00:00 19994330.271999958903 29000293.009999990463 27870463.094999969006 3952185.930999993812 60479.816268688 2024-06-18T19:35:25.614632+00:00 19994330.271000031382 29000293.017000079155 27870462.990000009537 3957651.937000035774 60479.816280342 2024-06-18T19:35:26.621511+00:00 19994330.274000048637 29000292.972999930382 27870462.980000019073 3954360.989999889862 60479.816291817 2024-06-18T19:35:27.613015+00:00 19994330.271999958903 29000293.022000070661 27870462.975000020117 3953848.032999991905 60479.816303471 2024-06-18T19:35:28.619894+00:00 19994330.271000031382 29000292.970999959856 27870463.015999969095 3952278.056000113022 60479.816315130 2024-06-18T19:35:29.627268+00:00 19994330.273999929428 29000293.036000009626 27870463.013999998569 3953670.031999946106 60479.816326600 2024-06-18T19:35:30.618276+00:00 19994330.272999998182 29000292.983000040054 27870463.051999989897 3953945.039000033867 60479.816338260 2024-06-18T19:35:31.625651+00:00 19994330.271000031382 29000293.008000019938 27870462.867000039667 3954595.870000004768 60479.816349730 2024-06-18T19:35:32.616659+00:00 19994330.271000031382 29000292.996999979019 27870463.044999960810 3953839.121999979019 60479.816361389 2024-06-18T19:35:33.624034+00:00 19994330.276999950409 29000293.001999970526 27870463.064000010490 3956316.822999954224 60479.816372859 2024-06-18T19:35:34.615041+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3954131.108000040054 60479.816384519 2024-06-18T19:35:35.622415+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3953716.067999958992 60479.816395994 2024-06-18T19:35:36.613920+00:00 19994330.271000031382 29000293.006000000983 27870463.017000079155 3952438.915000081062 60479.816407648 2024-06-18T19:35:37.620798+00:00 19994330.271000031382 29000292.980000000447 27870463.031000021845 3955326.062999964226 60479.816419308 2024-06-18T19:35:38.628174+00:00 19994330.274999979883 29000293.006999980658 27870462.958999991417 3957383.930999993812 60479.816430777 2024-06-18T19:35:39.619181+00:00 19994330.271000031382 29000292.989000018686 27870462.969999909401 3960545.972999929916 60479.816442437 2024-06-18T19:35:40.626556+00:00 19994330.273999929428 29000293.016999989748 27870463.083000060171 3955774.053000092972 60479.816453913 2024-06-18T19:35:41.618059+00:00 19994330.272000070661 29000292.988000009209 27870462.945999979973 3959122.996999979019 60479.816465566 2024-06-18T19:35:42.624939+00:00 19994330.271999958903 29000292.991999980062 27870462.965000029653 3955598.090000032913 60479.816477037 2024-06-18T19:35:43.615946+00:00 19994330.271999958903 29000293.009000029415 27870463.014999989420 3957687.806999921799 60479.816488696 2024-06-18T19:35:44.623321+00:00 19994330.274000048637 29000293.006999969482 27870463.028999920934 3958653.142000079155 60479.816500172 2024-06-18T19:35:45.614824+00:00 19994330.274000048637 29000293.004999998957 27870462.992000099272 3955899.905999898911 60479.816511825 2024-06-18T19:35:46.621703+00:00 19994330.272999998182 29000292.998000029474 27870462.964999910444 3955384.979000092018 60479.816523301 2024-06-18T19:35:47.613207+00:00 19994330.269999980927 29000293.013999998569 27870463.065000060946 3955906.143000007141 60479.816534961 2024-06-18T19:35:48.620582+00:00 19994330.271999958903 29000292.954999979585 27870462.963999990374 3955583.985000013839 60479.816546614 2024-06-18T19:35:49.627460+00:00 19994330.272999998182 29000293.004000011832 27870463.052000049502 3954707.950000000186 60479.816558090 2024-06-18T19:35:50.618964+00:00 19994330.271999958903 29000293.028999980539 27870462.944999929518 3954386.961000000127 60479.816569744 2024-06-18T19:35:51.625842+00:00 19994330.274000048637 29000293.007000029087 27870463.014000058174 3953407.012000000104 60479.816581219 2024-06-18T19:35:52.617346+00:00 19994330.274000000209 29000292.975999951363 27870463.025999899954 3957625.047999999952 60479.816592873 2024-06-18T19:35:53.624225+00:00 19994330.269000001252 29000293.014000058174 27870462.977000001818 3950337.008000000846 60479.816604349 2024-06-18T19:35:54.615729+00:00 19994330.274000000209 29000292.967999938875 27870462.997000001371 3955329.878999996930 60479.816616008 2024-06-18T19:35:55.623104+00:00 19994330.272999998182 29000293.032999988645 27870462.984000001103 3954707.137999999803 60479.816627478 2024-06-18T19:35:56.614111+00:00 19994330.272999998182 29000293.009000059217 27870463.029000010341 3952778.891000003088 60479.816639137 2024-06-18T19:35:57.621487+00:00 19994330.271999999881 29000292.978999968618 27870462.988999988884 3959268.152999997139 60479.816650608 2024-06-18T19:35:58.612494+00:00 19994330.272999990731 29000293.019000049680 27870462.996999990195 3956233.876000002027 60479.816662267 2024-06-18T19:35:59.619868+00:00 19994330.271000001580 29000292.991999980062 27870462.995999988168 3954064.990000002086 60479.816673920 2024-06-18T19:36:00.626748+00:00 19994330.272999998182 29000292.982999920845 27870462.960000008345 3950470.987999998033 60479.816685396 2024-06-18T19:36:01.618251+00:00 19994330.270000010729 29000292.996000051498 27870463.037000000477 3955424.067000002135 60479.816697050 2024-06-18T19:36:02.625131+00:00 19994330.275999989361 29000293.019999980927 27870463.062000010163 3952773.963999994099 60479.816708526 2024-06-18T19:36:03.616634+00:00 19994330.272000011057 29000292.986000061035 27870462.903000000864 3948105.052000001073 60479.816720179 2024-06-18T19:36:04.623513+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3956600.955000006128 60479.816731655 2024-06-18T19:36:05.615016+00:00 19994330.272999998182 29000292.996999979019 27870463.015999969095 3949746.976999991108 60479.816743315 2024-06-18T19:36:06.622391+00:00 19994330.272000011057 29000292.985000010580 27870462.995999988168 3956467.072000011802 60479.816754790 2024-06-18T19:36:07.613895+00:00 19994330.274999979883 29000293.022999998182 27870462.997000038624 3952376.966999993194 60479.816766444 2024-06-18T19:36:08.620773+00:00 19994330.272000011057 29000292.998999949545 27870463.070999979973 3956207.019999995828 60479.816777914 2024-06-18T19:36:09.611781+00:00 19994330.270999971777 29000293.004999998957 27870462.960999969393 3951103.969999998808 60479.816789574 2024-06-18T19:36:10.619156+00:00 19994330.272000011057 29000292.991000059992 27870463.020000040531 3953858.018000007141 60479.816801233 2024-06-18T19:36:11.626531+00:00 19994330.272999998182 29000292.970000028610 27870462.946999970824 3959179.924999997020 60479.816812703 2024-06-18T19:36:12.617538+00:00 19994330.272999998182 29000293.021999999881 27870463.028000000864 3953937.994000003207 60479.816824357 2024-06-18T19:36:13.624417+00:00 19994330.276000019163 29000293.011000011116 27870462.953000068665 3951629.103000000119 60479.816835832 2024-06-18T19:36:14.615920+00:00 19994330.269999980927 29000293.015999991447 27870463.029999971390 3949994.955999999773 60479.816847492 2024-06-18T19:36:15.623296+00:00 19994330.269999980927 29000292.971999999136 27870463.000000000000 3949919.003999993205 60479.816858962 2024-06-18T19:36:16.614303+00:00 19994330.273999989033 29000293.015999998897 27870463.000000000000 3949816.947000011802 60479.816870621 2024-06-18T19:36:17.621678+00:00 19994330.274000048637 29000292.995000001043 27870463.026999950409 3957620.008000000846 60479.816882097 2024-06-18T19:36:18.613181+00:00 19994330.272000011057 29000292.977000001818 27870462.953999999911 3954466.060999989975 60479.816893751 2024-06-18T19:36:19.620061+00:00 19994330.270999908447 29000293.008999999613 27870463.055999990553 3951360.913000002969 60479.816905404 2024-06-18T19:36:20.626940+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3955589.070999994874 60479.816916880 2024-06-18T19:36:21.618443+00:00 19994330.272999998182 29000293.001000050455 27870463.025000099093 3956603.912000000011 60479.816928539 2024-06-18T19:36:22.625818+00:00 19994330.272000070661 29000292.981999989599 27870462.943999890238 3955515.140000015032 60479.816940010 2024-06-18T19:36:23.616825+00:00 19994330.271999958903 29000293.006999969482 27870462.997000098228 3952177.009999989998 60479.816951669 2024-06-18T19:36:24.624200+00:00 19994330.276000019163 29000293.017000019550 27870462.997999910265 3951283.849999994040 60479.816963139 2024-06-18T19:36:25.615208+00:00 19994330.269999980927 29000292.991000000387 27870463.053000088781 3956902.149000018835 60479.816974798 2024-06-18T19:36:26.622583+00:00 19994330.272000070661 29000292.994000021368 27870463.000000000000 3958949.921999990940 60479.816986268 2024-06-18T19:36:27.613590+00:00 19994330.272999998182 29000293.026999950409 27870462.978999968618 3953332.997999995947 60479.816997928 2024-06-18T19:36:28.620965+00:00 19994330.274999979883 29000292.953999999911 27870463.042999979109 3954771.025999993086 60479.817009403 2024-06-18T19:36:29.612469+00:00 19994330.270999908447 29000293.007000029087 27870462.909999970347 3949543.941000015009 60479.817021057 2024-06-18T19:36:30.619348+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3948821.088999987114 60479.817032717 2024-06-18T19:36:31.626723+00:00 19994330.270000100136 29000292.991999980062 27870463.013000011444 3952104.011000006925 60479.817044192 2024-06-18T19:36:32.618226+00:00 19994330.271999958903 29000293.001000050455 27870463.018000010401 3951774.970999985933 60479.817055846 2024-06-18T19:36:33.625105+00:00 19994330.272999998182 29000292.988000039011 27870463.039999999106 3954530.995000004768 60479.817067322 2024-06-18T19:36:34.616609+00:00 19994330.274999979883 29000293.019999980927 27870462.945000000298 3952460.993000001181 60479.817078975 2024-06-18T19:36:35.623488+00:00 19994330.271000031382 29000292.993999961764 27870462.986000001431 3953209.033000022173 60479.817090451 2024-06-18T19:36:36.614993+00:00 19994330.276000019163 29000292.981000069529 27870463.079999998212 3951976.940999985207 60479.817102105 2024-06-18T19:36:37.621870+00:00 19994330.269999980927 29000293.012999888510 27870462.953000009060 3950694.002000004053 60479.817113581 2024-06-18T19:36:38.613373+00:00 19994330.272999998182 29000293.022000070661 27870462.988000009209 3954070.983000009786 60479.817125234 2024-06-18T19:36:39.620253+00:00 19994330.271000031382 29000292.978999968618 27870462.998999979347 3953234.032999991905 60479.817136710 2024-06-18T19:36:40.611756+00:00 19994330.275999899954 29000293.003000020981 27870462.991000000387 3951883.919999986887 60479.817148370 2024-06-18T19:36:41.619131+00:00 19994330.268000010401 29000292.977000001818 27870463.008999999613 3953619.006999998819 60479.817160023 2024-06-18T19:36:42.626010+00:00 19994330.276000019163 29000293.026000019163 27870462.987999979407 3954330.078999996185 60479.817171499 2024-06-18T19:36:43.617513+00:00 19994330.269000049680 29000292.977999929339 27870463.026000019163 3953912.991000025999 60479.817183153 2024-06-18T19:36:44.624393+00:00 19994330.272999998182 29000293.024000048637 27870463.032000008970 3952293.969999998808 60479.817194629 2024-06-18T19:36:45.615897+00:00 19994330.271999958903 29000293.013999938965 27870463.010999981314 3952192.118000001181 60479.817206282 2024-06-18T19:36:46.622775+00:00 19994330.276000000536 29000292.988000039011 27870462.976000010967 3953013.943999975920 60479.817217758 2024-06-18T19:36:47.614278+00:00 19994330.271000009030 29000292.999000068754 27870462.980000019073 3950894.023000001907 60479.817229417 2024-06-18T19:36:48.621653+00:00 19994330.271000001580 29000292.981999989599 27870462.986999988556 3947853.020000011194 60479.817240887 2024-06-18T19:36:49.612661+00:00 19994330.271999999881 29000293.000999998301 27870463.018000010401 3951489.984999984968 60479.817252547 2024-06-18T19:36:50.620036+00:00 19994330.272999998182 29000293.002000000328 27870462.977999988943 3956409.037000000011 60479.817264017 2024-06-18T19:36:51.611042+00:00 19994330.276999998838 29000293.008999988437 27870463.059000018984 3952992.992000014056 60479.817275676 2024-06-18T19:36:52.618418+00:00 19994330.270000010729 29000292.996999990195 27870462.973000049591 3949160.949000000954 60479.817287336 2024-06-18T19:36:53.625793+00:00 19994330.269999980927 29000293.006999999285 27870462.968999978155 3950551.940999985207 60479.817298805 2024-06-18T19:36:54.616800+00:00 19994330.274000018835 29000293.003000020981 27870463.046999931335 3954024.009000002872 60479.817310465 2024-06-18T19:36:55.624176+00:00 19994330.271999981254 29000292.996999979019 27870462.942000031471 3950764.962999999989 60479.817321935 2024-06-18T19:36:56.615183+00:00 19994330.272999998182 29000292.997000008821 27870462.963999990374 3952630.990000010002 60479.817333594 2024-06-18T19:36:57.622558+00:00 19994330.275999989361 29000293.014999989420 27870463.052000049502 3946998.083999990951 60479.817345070 2024-06-18T19:36:58.614061+00:00 19994330.271000001580 29000292.991000000387 27870463.004999998957 3951011.944999992847 60479.817356724 2024-06-18T19:36:59.620941+00:00 19994330.271000031382 29000293.008999999613 27870462.977000001818 3955288.080000042915 60479.817368200 2024-06-18T19:37:00.612444+00:00 19994330.272000011057 29000292.990000009537 27870463.041000008583 3955560.000000000000 60479.817379853 2024-06-18T19:37:01.619323+00:00 19994330.272999938577 29000293.000999990851 27870462.977000001818 3953459.963999987114 60479.817391513 2024-06-18T19:37:02.626698+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3956429.011999965180 60479.817402989 2024-06-18T19:37:03.618201+00:00 19994330.275000039488 29000293.008000019938 27870462.966000080109 3947986.099000037182 60479.817414642 2024-06-18T19:37:04.625080+00:00 19994330.269999980927 29000292.988000039011 27870463.043999910355 3959092.888999999035 60479.817426118 2024-06-18T19:37:05.616584+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3950093.025999962818 60479.817437772 2024-06-18T19:37:06.623463+00:00 19994330.272999998182 29000292.993999961764 27870463.036000009626 3952802.039000033867 60479.817449247 2024-06-18T19:37:07.614966+00:00 19994330.273999989033 29000293.020000100136 27870462.977000001818 3954918.898000001907 60479.817460907 2024-06-18T19:37:08.622341+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3954676.102999985218 60479.817472377 2024-06-18T19:37:09.613349+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3951064.940999985207 60479.817484036 2024-06-18T19:37:10.620724+00:00 19994330.269999980927 29000292.987999919802 27870463.028000000864 3953514.925000011921 60479.817495506 2024-06-18T19:37:11.611731+00:00 19994330.272000011057 29000293.028000000864 27870462.989000000060 3957911.030000030994 60479.817507165 2024-06-18T19:37:12.619106+00:00 19994330.272999938577 29000292.991000059992 27870463.021000001580 3954021.050999999046 60479.817518819 2024-06-18T19:37:13.625985+00:00 19994330.276000019163 29000292.981999989599 27870462.979000009596 3953372.968999981880 60479.817530295 2024-06-18T19:37:14.617489+00:00 19994330.272999998182 29000293.019999980927 27870462.942999988794 3955447.992999970913 60479.817541955 2024-06-18T19:37:15.624864+00:00 19994330.272000070661 29000292.976000070572 27870463.059000018984 3954221.024000049103 60479.817553424 2024-06-18T19:37:16.615871+00:00 19994330.268000010401 29000293.018000010401 27870462.947999980301 3950218.000000000000 60479.817565084 2024-06-18T19:37:17.623246+00:00 19994330.273999929428 29000292.984999898821 27870463.037000000477 3953344.017999947071 60479.817576554 2024-06-18T19:37:18.614253+00:00 19994330.272999998182 29000293.015000101179 27870462.977000001818 3954414.970000029076 60479.817588213 2024-06-18T19:37:19.621628+00:00 19994330.272999998182 29000292.986999988556 27870463.068000018597 3952792.047999978065 60479.817599683 2024-06-18T19:37:20.612636+00:00 19994330.271000031382 29000293.006999969482 27870462.937999989837 3950545.870999991894 60479.817611343 2024-06-18T19:37:21.620011+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3950074.054000020027 60479.817622819 2024-06-18T19:37:22.611514+00:00 19994330.272000070661 29000292.978999968618 27870463.013000011444 3953170.100000023842 60479.817634478 2024-06-18T19:37:23.618890+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3956339.863999962807 60479.817646132 2024-06-18T19:37:24.625768+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3951427.078999996185 60479.817657607 2024-06-18T19:37:25.617272+00:00 19994330.274999979883 29000293.011999960989 27870462.984000030905 3950080.949000000954 60479.817669261 2024-06-18T19:37:26.624151+00:00 19994330.269000049680 29000293.008999999613 27870463.018999990076 3951414.038000047207 60479.817680731 2024-06-18T19:37:27.615158+00:00 19994330.272999998182 29000292.996000010520 27870462.997999969870 3953217.014999986161 60479.817692391 2024-06-18T19:37:28.622533+00:00 19994330.274000048637 29000292.981999989599 27870463.024000048637 3951071.957000017166 60479.817703866 2024-06-18T19:37:29.614036+00:00 19994330.272999878973 29000292.997999999672 27870462.988999959081 3946869.078999996185 60479.817715520 2024-06-18T19:37:30.620916+00:00 19994330.272999998182 29000293.025999989361 27870463.016999959946 3948177.844999969006 60479.817726996 2024-06-18T19:37:31.612419+00:00 19994330.271000031382 29000292.990000009537 27870462.948000069708 3953213.062000035774 60479.817738649 2024-06-18T19:37:32.619298+00:00 19994330.271000031382 29000293.008000019938 27870463.031999949366 3957504.090999960899 60479.817750125 2024-06-18T19:37:33.610801+00:00 19994330.272999998182 29000292.989999979734 27870463.035000089556 3949089.981999992859 60479.817761784 2024-06-18T19:37:34.618177+00:00 19994330.274000048637 29000293.032000038773 27870463.018999930471 3954302.971000016201 60479.817773438 2024-06-18T19:37:35.625055+00:00 19994330.271999958903 29000292.934999998659 27870462.871000051498 3954381.019999980927 60479.817784914 2024-06-18T19:37:36.616559+00:00 19994330.274999979883 29000293.010999981314 27870463.110000010580 3949983.944000006188 60479.817796567 2024-06-18T19:37:37.623438+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3951360.018999993801 60479.817808043 2024-06-18T19:37:38.614941+00:00 19994330.272999998182 29000293.027000010014 27870463.013999938965 3954540.099000037182 60479.817819703 2024-06-18T19:37:39.622316+00:00 19994330.271999958903 29000292.975999951363 27870463.019000049680 3946284.972999989986 60479.817831173 2024-06-18T19:37:40.613323+00:00 19994330.271000001580 29000292.993000030518 27870462.967000011355 3946558.990000010002 60479.817842832 2024-06-18T19:37:41.620699+00:00 19994330.272999998182 29000293.025999959558 27870463.000999931246 3956867.968999981880 60479.817854302 2024-06-18T19:37:42.611706+00:00 19994330.274000000209 29000292.995000001043 27870463.024999979883 3951791.069999992847 60479.817865962 2024-06-18T19:37:43.619081+00:00 19994330.271999999881 29000293.014000058174 27870463.009000059217 3953269.914000033867 60479.817877615 2024-06-18T19:37:44.625960+00:00 19994330.271999999881 29000292.977000001818 27870462.939000010490 3948406.072999954224 60479.817889091 2024-06-18T19:37:45.617463+00:00 19994330.273000020534 29000293.023999929428 27870463.077000018209 3950628.973000050057 60479.817900750 2024-06-18T19:37:46.624839+00:00 19994330.271999981254 29000292.977000001818 27870462.952999949455 3950955.002999960911 60479.817912220 2024-06-18T19:37:47.615846+00:00 19994330.275000009686 29000293.019999980927 27870463.032999988645 3952469.923000038136 60479.817923880 2024-06-18T19:37:48.623221+00:00 19994330.269999980927 29000292.983000040054 27870462.960000038147 3953326.139999986161 60479.817935355 2024-06-18T19:37:49.614724+00:00 19994330.272000011057 29000293.003000020981 27870463.049000021070 3955656.875999987125 60479.817947010 2024-06-18T19:37:50.621604+00:00 19994330.273999989033 29000293.021000031382 27870463.004000000656 3950634.001999973785 60479.817958485 2024-06-18T19:37:51.613107+00:00 19994330.271000001580 29000292.985000010580 27870462.982999999076 3950147.023000001907 60479.817970139 2024-06-18T19:37:52.619986+00:00 19994330.273000031710 29000292.990999940783 27870462.969000000507 3946405.030000030994 60479.817981615 2024-06-18T19:37:53.611489+00:00 19994330.272999998182 29000292.996000051498 27870462.982999999076 3947088.927999972831 60479.817993268 2024-06-18T19:37:54.618368+00:00 19994330.270999971777 29000292.993999961764 27870463.077999990433 3949554.023000001907 60479.818004928 2024-06-18T19:37:55.625744+00:00 19994330.273999989033 29000293.022999998182 27870462.930000010878 3951078.957000017166 60479.818016403 2024-06-18T19:37:56.617247+00:00 19994330.272999998182 29000293.008000019938 27870463.057999998331 3952230.939000010025 60479.818028057 2024-06-18T19:37:57.624126+00:00 19994330.272999998182 29000292.973999980837 27870462.907999988645 3951767.180999993812 60479.818039533 2024-06-18T19:37:58.615629+00:00 19994330.273999989033 29000292.998000029474 27870463.021000031382 3951036.929000020027 60479.818051186 2024-06-18T19:37:59.622508+00:00 19994330.268000010401 29000292.991999980062 27870463.046000000089 3951023.038999975193 60479.818062662 2024-06-18T19:38:00.614012+00:00 19994330.271000031382 29000293.003000020981 27870462.950999978930 3951410.021000028122 60479.818074316 2024-06-18T19:38:01.620891+00:00 19994330.274999979883 29000293.005999919027 27870463.036000009626 3953472.927999972831 60479.818085792 2024-06-18T19:38:02.612394+00:00 19994330.272999998182 29000292.996000051498 27870463.074999991804 3953422.146000028122 60479.818097445 2024-06-18T19:38:03.619273+00:00 19994330.273999989033 29000293.004999998957 27870462.931999981403 3953877.890999972820 60479.818108921 2024-06-18T19:38:04.610776+00:00 19994330.272000011057 29000292.999000001699 27870462.975000020117 3949908.978000044823 60479.818120581 2024-06-18T19:38:05.618152+00:00 19994330.270999971777 29000293.024000000209 27870463.010999981314 3955262.042999982834 60479.818132234 2024-06-18T19:38:06.625031+00:00 19994330.272999998182 29000292.987999990582 27870463.021000031382 3947686.080999969970 60479.818143710 2024-06-18T19:38:07.616534+00:00 19994330.275000099093 29000292.990000009537 27870463.014999989420 3950200.886000037193 60479.818155364 2024-06-18T19:38:08.623413+00:00 19994330.270999908447 29000292.997999999672 27870463.003000020981 3956754.077000021935 60479.818166839 2024-06-18T19:38:09.614916+00:00 19994330.272000070661 29000293.002000000328 27870462.947000030428 3953214.944999932777 60479.818178493 2024-06-18T19:38:10.621795+00:00 19994330.270999908447 29000292.991999980062 27870463.000000000000 3952698.973000050057 60479.818189969 2024-06-18T19:38:11.613298+00:00 19994330.272999998182 29000293.002999991179 27870463.010999921709 3952428.988999962807 60479.818201622 2024-06-18T19:38:12.620177+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3952990.919999957085 60479.818213098 2024-06-18T19:38:13.611681+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3956081.018000007141 60479.818224757 2024-06-18T19:38:14.619056+00:00 19994330.272000070661 29000292.993000030518 27870463.024999979883 3956006.121000051033 60479.818236228 2024-06-18T19:38:15.610063+00:00 19994330.271999958903 29000292.995999988168 27870463.042000059038 3952526.008000016212 60479.818247887 2024-06-18T19:38:16.617438+00:00 19994330.272999998182 29000292.993000030518 27870462.899999979883 3953235.896999955177 60479.818259541 2024-06-18T19:38:17.624318+00:00 19994330.272000070661 29000293.002999961376 27870463.042000059038 3949464.037000060081 60479.818271017 2024-06-18T19:38:18.615821+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3953574.987999916077 60479.818282676 2024-06-18T19:38:19.623196+00:00 19994330.273999929428 29000292.988000039011 27870463.047999981791 3952750.962000011932 60479.818294146 2024-06-18T19:38:20.614203+00:00 19994330.271999958903 29000293.007000029087 27870462.942999958992 3955978.044000030030 60479.818305805 2024-06-18T19:38:21.621579+00:00 19994330.272000070661 29000293.001999970526 27870462.977000001818 3950833.059000014793 60479.818317275 2024-06-18T19:38:22.612586+00:00 19994330.268999930471 29000292.985999941826 27870463.045000080019 3954563.046999930870 60479.818328935 2024-06-18T19:38:23.619961+00:00 19994330.275000099093 29000293.000000000000 27870462.973999980837 3948465.944000006188 60479.818340405 2024-06-18T19:38:24.610968+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3960298.960000038147 60479.818352064 2024-06-18T19:38:25.618343+00:00 19994330.272999998182 29000293.012000080198 27870462.996000051498 3955368.011000037193 60479.818363540 2024-06-18T19:38:26.609846+00:00 19994330.271999958903 29000292.982999920845 27870463.018999930471 3950761.941999911796 60479.818375194 2024-06-18T19:38:27.616726+00:00 19994330.271000031382 29000292.999000068754 27870463.057999968529 3955296.027999997139 60479.818386853 2024-06-18T19:38:28.624101+00:00 19994330.272999998182 29000293.001999970526 27870462.945000000298 3953714.065000057220 60479.818398323 2024-06-18T19:38:29.615108+00:00 19994330.273999929428 29000293.013000011444 27870462.958999998868 3954914.044999957085 60479.818409983 2024-06-18T19:38:30.622483+00:00 19994330.274999979883 29000293.011999960989 27870463.026999998838 3953663.856999992859 60479.818421458 2024-06-18T19:38:31.613986+00:00 19994330.272000070661 29000292.968000050634 27870462.986000001431 3957272.018000007141 60479.818433112 2024-06-18T19:38:32.620866+00:00 19994330.269999980927 29000293.010999921709 27870463.065999981016 3953654.017000079155 60479.818444588 2024-06-18T19:38:33.612369+00:00 19994330.269999999553 29000293.009999990463 27870462.967000011355 3954893.046999930870 60479.818456247 2024-06-18T19:38:34.619743+00:00 19994330.276999998838 29000293.001000050455 27870462.967000011355 3953952.930000067223 60479.818467717 2024-06-18T19:38:35.610751+00:00 19994330.271999999881 29000293.009999990463 27870463.021000001580 3954296.128000020981 60479.818479376 2024-06-18T19:38:36.618127+00:00 19994330.271999999881 29000292.973000049591 27870463.036000009626 3953940.771999955177 60479.818491036 2024-06-18T19:38:37.625502+00:00 19994330.271000001580 29000293.019999980927 27870462.928999990225 3955697.151000022888 60479.818502506 2024-06-18T19:38:38.616509+00:00 19994330.275000009686 29000292.996999979019 27870463.064000010490 3956459.108999968041 60479.818514165 2024-06-18T19:38:39.623884+00:00 19994330.269999999553 29000292.993999961764 27870462.968999978155 3954751.909000039101 60479.818525635 2024-06-18T19:38:40.614891+00:00 19994330.272999998182 29000292.984999999404 27870462.989000018686 3957770.009999989998 60479.818537295 2024-06-18T19:38:41.622266+00:00 19994330.277000010014 29000293.026999998838 27870463.021999958903 3950499.005999923218 60479.818548771 2024-06-18T19:38:42.613770+00:00 19994330.271000001580 29000292.981999989599 27870463.022999998182 3957268.866000055801 60479.818560424 2024-06-18T19:38:43.620649+00:00 19994330.269999980927 29000292.993999999017 27870462.981000009924 3955082.062999964226 60479.818571900 2024-06-18T19:38:44.612152+00:00 19994330.272000011057 29000293.030000001192 27870462.995000001043 3952027.004000068177 60479.818583554 2024-06-18T19:38:45.619031+00:00 19994330.272999998182 29000292.988999988884 27870463.013999998569 3953273.974999905098 60479.818595029 2024-06-18T19:38:46.610535+00:00 19994330.271999981254 29000292.984000001103 27870462.940000001341 3957714.062000035774 60479.818606683 2024-06-18T19:38:47.617414+00:00 19994330.272999998182 29000293.017000019550 27870463.045000020415 3957457.021000028122 60479.818618342 2024-06-18T19:38:48.624789+00:00 19994330.272999998182 29000293.008999969810 27870462.960000038147 3956950.013000010978 60479.818629812 2024-06-18T19:38:49.615796+00:00 19994330.271000031382 29000292.994000021368 27870463.077000018209 3949553.931999921799 60479.818641472 2024-06-18T19:38:50.623171+00:00 19994330.271999958903 29000292.976000010967 27870462.922999981791 3955505.111000061035 60479.818652942 2024-06-18T19:38:51.614178+00:00 19994330.274000048637 29000293.015999969095 27870463.000000000000 3949904.953999996185 60479.818664601 2024-06-18T19:38:52.621554+00:00 19994330.272999938577 29000292.977999988943 27870463.064000010490 3954521.991999983788 60479.818676071 2024-06-18T19:38:53.612561+00:00 19994330.274000048637 29000293.034000039101 27870462.957999940962 3955007.950999975204 60479.818687730 2024-06-18T19:38:54.619936+00:00 19994330.269999980927 29000292.978999968618 27870463.011000040919 3956222.980000019073 60479.818699206 2024-06-18T19:38:55.611439+00:00 19994330.271000031382 29000293.008999999613 27870462.982999920845 3957498.957000017166 60479.818710860 2024-06-18T19:38:56.618318+00:00 19994330.274999979883 29000293.021000031382 27870463.008000019938 3954357.029999970924 60479.818722336 2024-06-18T19:38:57.609822+00:00 19994330.274999979883 29000293.003000020981 27870463.075999978930 3955511.106999992859 60479.818733990 2024-06-18T19:38:58.616701+00:00 19994330.271000031382 29000292.992999911308 27870462.941000100225 3951933.897000073921 60479.818745643 2024-06-18T19:38:59.623580+00:00 19994330.269999980927 29000292.985000010580 27870463.070999979973 3957047.033999919891 60479.818757119 2024-06-18T19:39:00.615083+00:00 19994330.272999998182 29000293.028000000864 27870462.934999939054 3957474.966000080109 60479.818768778 2024-06-18T19:39:01.622458+00:00 19994330.272999998182 29000292.973000049591 27870462.961000081152 3953221.026000022888 60479.818780249 2024-06-18T19:39:02.613466+00:00 19994330.276000019163 29000292.975999951363 27870463.019999980927 3955749.992999910843 60479.818791908 2024-06-18T19:39:03.620841+00:00 19994330.269999980927 29000292.998000029474 27870463.036000009626 3954294.055999993812 60479.818803378 2024-06-18T19:39:04.611848+00:00 19994330.274000048637 29000293.024999979883 27870463.018000010401 3957201.017000079155 60479.818815037 2024-06-18T19:39:05.619223+00:00 19994330.268999930471 29000292.981000069529 27870462.924999948591 3952594.936999917030 60479.818826507 2024-06-18T19:39:06.610230+00:00 19994330.272999998182 29000292.998999949545 27870462.998999949545 3953969.991999983788 60479.818838167 2024-06-18T19:39:07.617606+00:00 19994330.272999998182 29000293.011000040919 27870463.035999998450 3952225.016000031959 60479.818849821 2024-06-18T19:39:08.624485+00:00 19994330.272000070661 29000293.023999929428 27870462.986999999732 3956915.991000055801 60479.818861296 2024-06-18T19:39:09.615988+00:00 19994330.275999899954 29000292.979000091553 27870463.032999988645 3956280.954999924172 60479.818872956 2024-06-18T19:39:10.623365+00:00 19994330.271000031382 29000292.986999988556 27870462.953000009060 3954842.110000013839 60479.818884426 2024-06-18T19:39:11.614370+00:00 19994330.272999998182 29000293.018000010401 27870462.978999990970 3955789.876000047196 60479.818896079 2024-06-18T19:39:12.621250+00:00 19994330.269999980927 29000292.995000001043 27870463.052999999374 3950951.100999950897 60479.818907555 2024-06-18T19:39:13.612753+00:00 19994330.274999979883 29000293.001999970526 27870462.951999988407 3952656.989000082016 60479.818919214 2024-06-18T19:39:14.620128+00:00 19994330.272000070661 29000293.029000040144 27870463.022000011057 3949927.012999891769 60479.818930685 2024-06-18T19:39:15.611135+00:00 19994330.273999929428 29000292.977000001818 27870463.011999990791 3951109.067000031006 60479.818942344 2024-06-18T19:39:16.618510+00:00 19994330.270000100136 29000292.984999898821 27870463.039999991655 3952633.874000072014 60479.818953814 2024-06-18T19:39:17.609517+00:00 19994330.270999908447 29000293.002000000328 27870462.989000018686 3952836.079999924172 60479.818965473 2024-06-18T19:39:18.616893+00:00 19994330.277000069618 29000293.033999990672 27870462.999000009149 3956542.909000039101 60479.818977127 2024-06-18T19:39:19.623772+00:00 19994330.269999980927 29000292.981000009924 27870463.025999959558 3955604.013999938965 60479.818988603 2024-06-18T19:39:20.615275+00:00 19994330.273999929428 29000292.988999988884 27870462.934999998659 3953378.000000000000 60479.819000262 2024-06-18T19:39:21.622650+00:00 19994330.270000100136 29000293.006999999285 27870463.013000011444 3949837.078999996185 60479.819011732 2024-06-18T19:39:22.613658+00:00 19994330.271999958903 29000293.017000019550 27870462.995000001043 3958675.918000102043 60479.819023392 2024-06-18T19:39:23.621032+00:00 19994330.276000019163 29000292.986999988556 27870463.037999991328 3952111.030999898911 60479.819034861 2024-06-18T19:39:24.612040+00:00 19994330.271999958903 29000292.981000009924 27870462.959999978542 3954170.971000074875 60479.819046521 2024-06-18T19:39:25.619415+00:00 19994330.271000031382 29000293.027999971062 27870463.013999998569 3953401.085999966133 60479.819057991 2024-06-18T19:39:26.610422+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3956424.988999962807 60479.819069650 2024-06-18T19:39:27.617797+00:00 19994330.267999999225 29000293.013999998569 27870463.001999970526 3954814.994000076782 60479.819081126 2024-06-18T19:39:28.609301+00:00 19994330.274000000209 29000292.984000030905 27870463.002000089735 3953454.871999979019 60479.819092780 2024-06-18T19:39:29.616180+00:00 19994330.276999998838 29000293.016999959946 27870462.983999971300 3957369.032999991905 60479.819104440 2024-06-18T19:39:30.623555+00:00 19994330.268000010401 29000292.971999999136 27870462.949000000954 3951954.988999962807 60479.819115909 2024-06-18T19:39:31.614562+00:00 19994330.276999998838 29000293.003000020981 27870463.092999938875 3952193.063000082970 60479.819127569 2024-06-18T19:39:32.621937+00:00 19994330.268999990076 29000292.977000001818 27870463.007000088692 3953832.021999955177 60479.819139039 2024-06-18T19:39:33.612945+00:00 19994330.272999998182 29000293.014999989420 27870462.944000009447 3954175.013000010978 60479.819150698 2024-06-18T19:39:34.620320+00:00 19994330.271000001580 29000292.996999979019 27870463.011999960989 3953708.939000010025 60479.819162174 2024-06-18T19:39:35.611822+00:00 19994330.275999989361 29000293.040000081062 27870462.977000001818 3952657.039000033867 60479.819173828 2024-06-18T19:39:36.618702+00:00 19994330.272000011057 29000292.980999950320 27870462.971999999136 3954541.905999898911 60479.819185304 2024-06-18T19:39:37.610206+00:00 19994330.272999998182 29000292.991999980062 27870463.055999990553 3952313.167000054847 60479.819196957 2024-06-18T19:39:38.617085+00:00 19994330.271000001580 29000293.011999960989 27870463.064999941736 3951842.018999934196 60479.819208433 2024-06-18T19:39:39.608588+00:00 19994330.271999981254 29000293.004999998957 27870462.875000000000 3955844.807000041008 60479.819220092 2024-06-18T19:39:40.615963+00:00 19994330.273999989033 29000292.989000078291 27870463.035000089556 3952861.143000007141 60479.819231746 2024-06-18T19:39:41.622842+00:00 19994330.272000011057 29000292.981999989599 27870462.985999941826 3952854.942000031006 60479.819243222 2024-06-18T19:39:42.614345+00:00 19994330.271000031382 29000293.006999969482 27870462.991000059992 3950752.003999948967 60479.819254875 2024-06-18T19:39:43.621225+00:00 19994330.273999989033 29000293.001000050455 27870463.102000001818 3953161.998000026215 60479.819266351 2024-06-18T19:39:44.612728+00:00 19994330.272000011057 29000292.997999910265 27870462.936999920756 3953870.970999956131 60479.819278005 2024-06-18T19:39:45.619607+00:00 19994330.270999971777 29000292.980000019073 27870463.003000020981 3955965.032999991905 60479.819289480 2024-06-18T19:39:46.611110+00:00 19994330.275000039488 29000293.046000000089 27870463.045000001788 3952070.042000054847 60479.819301140 2024-06-18T19:39:47.618485+00:00 19994330.272999998182 29000292.968000050634 27870463.016000010073 3951520.062000035774 60479.819312610 2024-06-18T19:39:48.609493+00:00 19994330.272999998182 29000293.028999920934 27870462.920999988914 3955962.922999978065 60479.819324269 2024-06-18T19:39:49.616868+00:00 19994330.266999959946 29000292.978000041097 27870463.030000001192 3955978.985000013839 60479.819335929 2024-06-18T19:39:50.624242+00:00 19994330.273999989033 29000293.006000038236 27870462.995999988168 3957320.118999958038 60479.819347399 2024-06-18T19:39:51.615250+00:00 19994330.274000048637 29000292.991999980062 27870463.013000011444 3957891.838999987114 60479.819359058 2024-06-18T19:39:52.622625+00:00 19994330.273999989033 29000292.996999979019 27870462.972999989986 3955488.993000030983 60479.819370528 2024-06-18T19:39:53.613633+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3955464.991999983788 60479.819382187 2024-06-18T19:39:54.621008+00:00 19994330.269999980927 29000292.999000001699 27870462.961000028998 3954102.039000033867 60479.819393663 2024-06-18T19:39:55.612511+00:00 19994330.275000099093 29000292.995000001043 27870463.002999961376 3954218.942000031006 60479.819405317 2024-06-18T19:39:56.619390+00:00 19994330.268999930471 29000292.974000010639 27870463.015000049025 3952720.012999891769 60479.819416793 2024-06-18T19:39:57.610893+00:00 19994330.274999979883 29000293.026999980211 27870462.971999939531 3954450.042000054847 60479.819428447 2024-06-18T19:39:58.617773+00:00 19994330.275000099093 29000293.018000010401 27870463.050000008196 3951879.996000051033 60479.819439922 2024-06-18T19:39:59.609277+00:00 19994330.270999908447 29000292.981999989599 27870463.000000000000 3955681.055999993812 60479.819451582 2024-06-18T19:40:00.616651+00:00 19994330.272000070661 29000292.987000018358 27870462.949000000954 3953511.926999927033 60479.819463235 2024-06-18T19:40:01.623530+00:00 19994330.272999998182 29000293.018999990076 27870462.993000030518 3954715.086000084877 60479.819474711 2024-06-18T19:40:02.615033+00:00 19994330.272999998182 29000292.978000018746 27870463.002999961376 3957687.969999908935 60479.819486365 2024-06-18T19:40:03.621913+00:00 19994330.271999958903 29000293.022000011057 27870463.044000029564 3952190.046000003815 60479.819497840 2024-06-18T19:40:04.613416+00:00 19994330.276000019163 29000292.993999961764 27870462.943999949843 3956191.846000074875 60479.819509494 2024-06-18T19:40:05.620295+00:00 19994330.266999959946 29000292.999000009149 27870463.066000100225 3956389.043999909889 60479.819520970 2024-06-18T19:40:06.611798+00:00 19994330.272999998182 29000293.015999969095 27870462.977999929339 3955449.967000008095 60479.819532624 2024-06-18T19:40:07.618677+00:00 19994330.271000031382 29000292.979000028223 27870463.016999959946 3956064.035000085831 60479.819544099 2024-06-18T19:40:08.610181+00:00 19994330.278000000864 29000293.004000011832 27870463.005000110716 3959887.047999978065 60479.819555758 2024-06-18T19:40:09.617556+00:00 19994330.269000049680 29000293.013000011444 27870462.955999970436 3954025.976999998093 60479.819567229 2024-06-18T19:40:10.608563+00:00 19994330.272999878973 29000292.960999969393 27870463.028999920934 3954714.023000001907 60479.819578888 2024-06-18T19:40:11.615938+00:00 19994330.270000100136 29000293.041000008583 27870463.009000059217 3958017.970000029076 60479.819590542 2024-06-18T19:40:12.622817+00:00 19994330.273999929428 29000292.978000041097 27870463.009999990463 3949873.007999897003 60479.819602018 2024-06-18T19:40:13.614320+00:00 19994330.277000069618 29000293.006999969482 27870462.996000051498 3950042.023000001907 60479.819613671 2024-06-18T19:40:14.621200+00:00 19994330.268999930471 29000293.003999948502 27870463.036999940872 3952884.088000059128 60479.819625147 2024-06-18T19:40:15.612703+00:00 19994330.272000070661 29000292.986000061035 27870462.968999978155 3959697.904999970924 60479.819636801 2024-06-18T19:40:16.619582+00:00 19994330.272999998182 29000293.016999959946 27870462.963000059128 3953923.940999985207 60479.819648277 2024-06-18T19:40:17.611085+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3956587.009999989998 60479.819659936 2024-06-18T19:40:18.618461+00:00 19994330.271999958903 29000292.971999999136 27870462.888000011444 3955340.981999992859 60479.819671406 2024-06-18T19:40:19.609467+00:00 19994330.274999979883 29000292.988000039011 27870463.052999969572 3952427.064000010025 60479.819683065 2024-06-18T19:40:20.616843+00:00 19994330.272999998182 29000293.024000048637 27870463.044999960810 3951449.940999985207 60479.819694535 2024-06-18T19:40:21.607849+00:00 19994330.269999999553 29000293.006999969482 27870462.912000060081 3953193.990999999922 60479.819706189 2024-06-18T19:40:22.614729+00:00 19994330.275000009686 29000292.982999920845 27870462.995999928564 3952421.947999998927 60479.819717849 2024-06-18T19:40:23.622105+00:00 19994330.267999991775 29000293.007000088692 27870463.090000029653 3947179.140000001062 60479.819729324 2024-06-18T19:40:24.613608+00:00 19994330.277000010014 29000293.000999931246 27870462.980999998748 3953695.050999999046 60479.819740978 2024-06-18T19:40:25.620487+00:00 19994330.271000001580 29000292.998000029474 27870462.940000008792 3952987.882000003010 60479.819752454 2024-06-18T19:40:26.611990+00:00 19994330.271999999881 29000293.001000050455 27870463.017999991775 3954563.085999999195 60479.819764107 2024-06-18T19:40:27.618869+00:00 19994330.272999998182 29000292.980999950320 27870463.041000008583 3953743.015999998897 60479.819775583 2024-06-18T19:40:28.610372+00:00 19994330.271000001580 29000293.016000028700 27870463.009999990463 3953611.912999998778 60479.819787237 2024-06-18T19:40:29.617252+00:00 19994330.271999981254 29000292.995999928564 27870463.027000010014 3955791.998000002932 60479.819798713 2024-06-18T19:40:30.608755+00:00 19994330.276000019163 29000292.996000051498 27870462.935999989510 3954049.013999999035 60479.819810366 2024-06-18T19:40:31.615634+00:00 19994330.269999980927 29000293.004000000656 27870463.018999990076 3953800.134999997914 60479.819822025 2024-06-18T19:40:32.623009+00:00 19994330.274000018835 29000293.013000000268 27870462.954000029713 3953462.747000000905 60479.819833501 2024-06-18T19:40:33.614513+00:00 19994330.271999981254 29000292.971999999136 27870463.055999960750 3953915.183999999892 60479.819845155 2024-06-18T19:40:34.621392+00:00 19994330.269999980927 29000293.033999990672 27870463.010000050068 3951487.015000001062 60479.819856631 2024-06-18T19:40:35.612894+00:00 19994330.276000019163 29000292.983000010252 27870463.010999981314 3951810.920000001788 60479.819868284 2024-06-18T19:40:36.619774+00:00 19994330.272000011057 29000293.004999998957 27870462.971000019461 3950296.015000001062 60479.819879754 2024-06-18T19:40:37.610781+00:00 19994330.273999989033 29000292.993000000715 27870463.032999988645 3951349.982999994885 60479.819891414 2024-06-18T19:40:38.618157+00:00 19994330.271000031382 29000293.006999999285 27870462.925000008196 3956017.074000000954 60479.819902889 2024-06-18T19:40:39.609660+00:00 19994330.270999971777 29000292.979999989271 27870463.004999998957 3953969.930000007153 60479.819914543 2024-06-18T19:40:40.616539+00:00 19994330.269999980927 29000293.009999990463 27870463.032000008970 3952977.978000000119 60479.819926019 2024-06-18T19:40:41.608042+00:00 19994330.275000039488 29000293.032999988645 27870462.970999959856 3954564.966999993194 60479.819937679 2024-06-18T19:40:42.615417+00:00 19994330.274999979883 29000292.989000018686 27870463.010000050068 3953121.165000007022 60479.819949332 2024-06-18T19:40:43.622296+00:00 19994330.268999990076 29000292.975000020117 27870463.056999921799 3952782.826999992132 60479.819960808 2024-06-18T19:40:44.613800+00:00 19994330.272000011057 29000293.018999990076 27870462.958999991417 3955890.086999997031 60479.819972462 2024-06-18T19:40:45.620679+00:00 19994330.273999989033 29000292.995999988168 27870463.019000049680 3952405.056000009179 60479.819983937 2024-06-18T19:40:46.612182+00:00 19994330.272000011057 29000293.009999990463 27870462.952999949455 3958177.916999996174 60479.819995591 2024-06-18T19:40:47.619061+00:00 19994330.274999979883 29000292.987999979407 27870463.040000081062 3951861.984999998938 60479.820007067 2024-06-18T19:40:48.610564+00:00 19994330.272999998182 29000293.008999999613 27870462.922999981791 3953530.047999992967 60479.820018720 2024-06-18T19:40:49.617443+00:00 19994330.268000010401 29000292.996999979019 27870463.090000029653 3955351.877000004053 60479.820030196 2024-06-18T19:40:50.608947+00:00 19994330.277000069618 29000292.998000029474 27870462.980999950320 3959033.122000008821 60479.820041856 2024-06-18T19:40:51.616322+00:00 19994330.269999980927 29000293.019000049680 27870462.981000069529 3955710.004999995232 60479.820053509 2024-06-18T19:40:52.623201+00:00 19994330.274999979883 29000292.982999920845 27870463.010999921709 3955929.987000002991 60479.820064985 2024-06-18T19:40:53.614704+00:00 19994330.273999929428 29000293.018000010401 27870462.916000008583 3952176.083999990951 60479.820076639 2024-06-18T19:40:54.621584+00:00 19994330.270000100136 29000292.984000090510 27870463.072000030428 3956424.921000003815 60479.820088115 2024-06-18T19:40:55.613087+00:00 19994330.268999930471 29000292.984999898821 27870462.981999989599 3954274.962999999989 60479.820099768 2024-06-18T19:40:56.619966+00:00 19994330.274999979883 29000292.996000051498 27870463.080999970436 3953832.043000013102 60479.820111244 2024-06-18T19:40:57.611469+00:00 19994330.275000099093 29000293.006000038236 27870462.947000030428 3961969.030999987852 60479.820122903 2024-06-18T19:40:58.618845+00:00 19994330.269999980927 29000293.000999931246 27870463.019999980927 3954811.907000004780 60479.820134373 2024-06-18T19:40:59.609851+00:00 19994330.272999998182 29000293.021000031382 27870462.966000080109 3956307.016999990214 60479.820146033 2024-06-18T19:41:00.617227+00:00 19994330.269999980927 29000293.009000059217 27870463.001999970526 3958213.999000012875 60479.820157503 2024-06-18T19:41:01.608234+00:00 19994330.276000019163 29000292.959999918938 27870462.981999989599 3953632.090999991167 60479.820169162 2024-06-18T19:41:02.615609+00:00 19994330.269999980927 29000293.011999960989 27870463.018000010401 3954991.990000010002 60479.820180816 2024-06-18T19:41:03.622488+00:00 19994330.276000019163 29000293.008000019938 27870463.008999999613 3958220.910999984015 60479.820192291 2024-06-18T19:41:04.613992+00:00 19994330.271999958903 29000292.996000051498 27870463.028000000864 3956523.011999994982 60479.820203951 2024-06-18T19:41:05.621366+00:00 19994330.271999958903 29000292.988000039011 27870463.022999998182 3954654.983000009786 60479.820215421 2024-06-18T19:41:06.612374+00:00 19994330.271000031382 29000292.998999949545 27870462.935999989510 3952581.168000013102 60479.820227080 2024-06-18T19:41:07.619749+00:00 19994330.271000031382 29000293.014999989420 27870463.024000018835 3956595.850999981165 60479.820238550 2024-06-18T19:41:08.610756+00:00 19994330.274999979883 29000292.977000001818 27870462.947000000626 3958917.027000010014 60479.820250210 2024-06-18T19:41:09.618132+00:00 19994330.272999998182 29000293.005999989808 27870463.039999991655 3956594.013999999035 60479.820261680 2024-06-18T19:41:10.609139+00:00 19994330.272000070661 29000293.002000000328 27870463.004999998957 3952471.034999995958 60479.820273339 2024-06-18T19:41:11.616514+00:00 19994330.268999930471 29000292.997000008821 27870463.031000021845 3955897.916000009049 60479.820284815 2024-06-18T19:41:12.608017+00:00 19994330.276000019163 29000293.011999990791 27870462.951999958605 3953977.965999991167 60479.820296469 2024-06-18T19:41:13.614896+00:00 19994330.271000031382 29000292.993000000715 27870463.059999998659 3955128.066000015009 60479.820308128 2024-06-18T19:41:14.622271+00:00 19994330.274999998510 29000293.020000010729 27870462.964000049978 3955086.005999981891 60479.820319598 2024-06-18T19:41:15.613278+00:00 19994330.271999999881 29000292.991000000387 27870463.004999998957 3953691.987000017893 60479.820331258 2024-06-18T19:41:16.620654+00:00 19994330.269999999553 29000292.991999980062 27870463.037999991328 3953909.009999989998 60479.820342727 2024-06-18T19:41:17.611661+00:00 19994330.275000009686 29000293.013000011444 27870462.955999970436 3955818.993999987841 60479.820354387 2024-06-18T19:41:18.619036+00:00 19994330.271999999881 29000292.980000019073 27870462.944000009447 3954280.960000007879 60479.820365857 2024-06-18T19:41:19.610043+00:00 19994330.273999989033 29000293.022999998182 27870463.041000008583 3948596.108000009786 60479.820377517 2024-06-18T19:41:20.617418+00:00 19994330.272999998182 29000292.977000001818 27870463.046999990940 3953065.886000006925 60479.820388992 2024-06-18T19:41:21.608922+00:00 19994330.272000011057 29000293.012999951839 27870462.930999990553 3952874.074999988079 60479.820400646 2024-06-18T19:41:22.615801+00:00 19994330.268999990076 29000293.001000050455 27870463.067000031471 3955736.946999996901 60479.820412122 2024-06-18T19:41:23.607304+00:00 19994330.273999989033 29000293.005999978632 27870462.921000000089 3954034.937999994028 60479.820423781 2024-06-18T19:41:24.614679+00:00 19994330.272999998182 29000292.983999971300 27870463.077999949455 3957597.080000013113 60479.820435435 2024-06-18T19:41:25.621559+00:00 19994330.273999989033 29000293.019999980927 27870462.955000039190 3951361.995999991894 60479.820446910 2024-06-18T19:41:26.613062+00:00 19994330.274000018835 29000292.988000039011 27870463.039999961853 3952792.981999992859 60479.820458564 2024-06-18T19:41:27.619941+00:00 19994330.270000010729 29000292.977000001818 27870462.963999990374 3954290.044000000227 60479.820470040 2024-06-18T19:41:28.611444+00:00 19994330.272000011057 29000293.044000029564 27870463.032999988645 3952779.995000004768 60479.820481699 2024-06-18T19:41:29.618819+00:00 19994330.271999958903 29000292.971999999136 27870462.965000029653 3953558.019999980927 60479.820493169 2024-06-18T19:41:30.609826+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3958188.967000008095 60479.820504829 2024-06-18T19:41:31.617202+00:00 19994330.272999998182 29000292.981000069529 27870462.987999919802 3953121.995000004768 60479.820516299 2024-06-18T19:41:32.608209+00:00 19994330.275000039488 29000293.007999900728 27870462.992000099272 3954302.022000014782 60479.820527958 2024-06-18T19:41:33.615584+00:00 19994330.267999950796 29000293.002000089735 27870462.979999899864 3952880.964999973774 60479.820539434 2024-06-18T19:41:34.607087+00:00 19994330.272999998182 29000293.014999989420 27870463.089000109583 3956624.089000045788 60479.820551088 2024-06-18T19:41:35.613967+00:00 19994330.275000039488 29000292.978999968618 27870462.982999920845 3952765.839999973774 60479.820562747 2024-06-18T19:41:36.621342+00:00 19994330.272000011057 29000293.026000019163 27870462.935000058264 3953125.138999999035 60479.820574223 2024-06-18T19:41:37.612845+00:00 19994330.271999958903 29000292.975000020117 27870463.044999960810 3953313.903999983799 60479.820585877 2024-06-18T19:41:38.619725+00:00 19994330.272999998182 29000293.001999970526 27870463.070000048727 3956761.053000032902 60479.820597352 2024-06-18T19:41:39.611228+00:00 19994330.272999998182 29000293.016000028700 27870462.928999900818 3955885.988999962807 60479.820609006 2024-06-18T19:41:40.618106+00:00 19994330.271000031382 29000292.967999938875 27870462.990000009537 3954217.939999998081 60479.820620482 2024-06-18T19:41:41.609610+00:00 19994330.274999979883 29000293.037000060081 27870463.021999999881 3956876.137000023853 60479.820632135 2024-06-18T19:41:42.616489+00:00 19994330.271999958903 29000292.983999971300 27870463.019000001252 3952548.939999998081 60479.820643611 2024-06-18T19:41:43.607992+00:00 19994330.271000031382 29000293.008999940008 27870462.888000000268 3955365.055000007153 60479.820655265 2024-06-18T19:41:44.614871+00:00 19994330.272000070661 29000293.003000020981 27870463.120000001043 3958029.009999989998 60479.820666924 2024-06-18T19:41:45.622247+00:00 19994330.271999958903 29000293.004000000656 27870462.978999990970 3954405.908999979030 60479.820678394 2024-06-18T19:41:46.613254+00:00 19994330.271999958903 29000292.981000009924 27870462.969999998808 3953693.972000002861 60479.820690054 2024-06-18T19:41:47.620629+00:00 19994330.279000040144 29000293.007999990135 27870463.005000028759 3952234.085000038147 60479.820701529 2024-06-18T19:41:48.612132+00:00 19994330.269000049680 29000293.015000000596 27870462.982999980450 3954491.954999982845 60479.820713183 2024-06-18T19:41:49.619011+00:00 19994330.271999958903 29000293.004000011832 27870462.992000009865 3958318.984000027180 60479.820724653 2024-06-18T19:41:50.610019+00:00 19994330.271000031382 29000292.991000000387 27870463.027000010014 3955480.027999997139 60479.820736312 2024-06-18T19:41:51.617394+00:00 19994330.271999958903 29000292.984000001103 27870462.965999960899 3954531.050999999046 60479.820747788 2024-06-18T19:41:52.608897+00:00 19994330.274999979883 29000293.015000019222 27870463.131000038236 3951406.982999979984 60479.820759442 2024-06-18T19:41:53.615776+00:00 19994330.272000070661 29000292.988999959081 27870462.895999971777 3953141.940999985207 60479.820770917 2024-06-18T19:41:54.607279+00:00 19994330.272999998182 29000292.997000038624 27870463.046000000089 3955577.152000010014 60479.820782577 2024-06-18T19:41:55.614654+00:00 19994330.269999980927 29000293.008999999613 27870462.977999988943 3954064.885999978054 60479.820794231 2024-06-18T19:41:56.621534+00:00 19994330.273999929428 29000292.999000009149 27870463.040000021458 3953384.012000023853 60479.820805707 2024-06-18T19:41:57.613038+00:00 19994330.270000100136 29000293.004999998957 27870462.985000010580 3955375.953999996185 60479.820817360 2024-06-18T19:41:58.619916+00:00 19994330.278000000864 29000292.989999949932 27870462.964999970049 3955545.109000027180 60479.820828836 2024-06-18T19:41:59.611419+00:00 19994330.269999980927 29000293.006000038236 27870462.954999979585 3951605.941999971867 60479.820840490 2024-06-18T19:42:00.618298+00:00 19994330.273999929428 29000292.997999969870 27870463.024000048637 3952839.994000018109 60479.820851965 2024-06-18T19:42:01.609802+00:00 19994330.269999980927 29000293.009999990463 27870463.019999980927 3952022.083000003826 60479.820863625 2024-06-18T19:42:02.617176+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3955585.856000006199 60479.820875095 2024-06-18T19:42:03.608184+00:00 19994330.274000048637 29000293.019999980927 27870463.074999928474 3956855.007999957073 60479.820886754 2024-06-18T19:42:04.615559+00:00 19994330.272999998182 29000292.969000101089 27870462.958999991417 3956025.069000006188 60479.820898224 2024-06-18T19:42:05.606567+00:00 19994330.274000048637 29000293.016999959946 27870462.973000049591 3956234.046000003815 60479.820909884 2024-06-18T19:42:06.613942+00:00 19994330.269999980927 29000292.996999979019 27870463.011000040919 3954127.875999987125 60479.820921537 2024-06-18T19:42:07.620821+00:00 19994330.271000031382 29000292.978999968618 27870462.993999961764 3954992.105000019073 60479.820933013 2024-06-18T19:42:08.612324+00:00 19994330.271999999881 29000293.014999989420 27870463.029999971390 3959001.995999991894 60479.820944667 2024-06-18T19:42:09.619203+00:00 19994330.276999998838 29000293.019000049680 27870463.004000071436 3953169.925999999046 60479.820956143 2024-06-18T19:42:10.610706+00:00 19994330.271999999881 29000293.001000050455 27870462.970999959856 3954683.004000008106 60479.820967802 2024-06-18T19:42:11.618082+00:00 19994330.269999999553 29000292.975999951363 27870463.016999959946 3952057.013999999035 60479.820979272 2024-06-18T19:42:12.609089+00:00 19994330.270000010729 29000292.981000069529 27870463.013000011444 3952725.989000021946 60479.820990931 2024-06-18T19:42:13.616464+00:00 19994330.274999991059 29000293.026999950409 27870462.998000029474 3957969.995000004768 60479.821002401 2024-06-18T19:42:14.607471+00:00 19994330.275999989361 29000293.006999969482 27870463.024000048637 3952312.043999969959 60479.821014061 2024-06-18T19:42:15.614847+00:00 19994330.268999990076 29000292.995000001043 27870462.865000009537 3956242.923000038136 60479.821025531 2024-06-18T19:42:16.605854+00:00 19994330.272000011057 29000292.977000001818 27870463.078999999911 3956334.033999979030 60479.821037190 2024-06-18T19:42:17.613229+00:00 19994330.270000010729 29000293.009000059217 27870462.971999999136 3952834.080999969970 60479.821048850 2024-06-18T19:42:18.620604+00:00 19994330.273999989033 29000293.022999998182 27870463.071999911219 3952007.916999996174 60479.821060319 2024-06-18T19:42:19.611611+00:00 19994330.273999989033 29000293.005999919027 27870462.980000019073 3950426.985000013839 60479.821071979 2024-06-18T19:42:20.618986+00:00 19994330.275999989361 29000292.989000078291 27870462.978999998420 3951303.023999989033 60479.821083449 2024-06-18T19:42:21.609994+00:00 19994330.270000040531 29000292.977999929339 27870463.010000001639 3952380.965000032913 60479.821095109 2024-06-18T19:42:22.617369+00:00 19994330.272999998182 29000293.013999998569 27870462.962999999523 3950439.157999991905 60479.821106578 2024-06-18T19:42:23.608376+00:00 19994330.270999971777 29000292.989999998361 27870463.010999988765 3951381.938000022899 60479.821118238 2024-06-18T19:42:24.615751+00:00 19994330.272000011057 29000293.030000001192 27870463.070000018924 3948727.992999970913 60479.821129708 2024-06-18T19:42:25.606758+00:00 19994330.275999959558 29000292.978000000119 27870462.961999978870 3949891.947000027169 60479.821141367 2024-06-18T19:42:26.614133+00:00 19994330.271000031382 29000292.986999988556 27870463.022999998182 3957248.939999998081 60479.821153021 2024-06-18T19:42:27.621013+00:00 19994330.272999998182 29000293.013999998569 27870462.960000008345 3953341.148999989033 60479.821164497 2024-06-18T19:42:28.612515+00:00 19994330.268999990076 29000293.008999999613 27870463.047999981791 3950157.851999998093 60479.821176156 2024-06-18T19:42:29.619891+00:00 19994330.272999998182 29000293.020000010729 27870462.958999991417 3948818.017000020016 60479.821187626 2024-06-18T19:42:30.610898+00:00 19994330.271000031382 29000292.998999979347 27870463.004999998957 3950880.993999958038 60479.821199286 2024-06-18T19:42:31.618274+00:00 19994330.278000000864 29000292.980000019073 27870463.031000021845 3950850.066000043880 60479.821210756 2024-06-18T19:42:32.609281+00:00 19994330.270999971777 29000292.990000009537 27870462.919000029564 3955888.065999985207 60479.821222415 2024-06-18T19:42:33.616656+00:00 19994330.271000031382 29000293.000000000000 27870463.026999950409 3947864.951999961864 60479.821233885 2024-06-18T19:42:34.607663+00:00 19994330.271999958903 29000292.992999970913 27870463.006000038236 3952761.971000016201 60479.821245545 2024-06-18T19:42:35.615039+00:00 19994330.274000048637 29000293.007000029087 27870463.067999958992 3954136.035000026226 60479.821257020 2024-06-18T19:42:36.606542+00:00 19994330.272999998182 29000293.004999998957 27870462.914000030607 3954370.929999948014 60479.821268674 2024-06-18T19:42:37.613421+00:00 19994330.271999958903 29000292.999000009149 27870463.055999990553 3953447.983000040054 60479.821280333 2024-06-18T19:42:38.620796+00:00 19994330.272000070661 29000293.004000011832 27870463.006999969482 3949050.060999989975 60479.821291809 2024-06-18T19:42:39.612299+00:00 19994330.272999998182 29000293.018000010401 27870463.034000039101 3952176.100000023842 60479.821303463 2024-06-18T19:42:40.619178+00:00 19994330.269999980927 29000292.993999961764 27870462.973000049591 3948621.812000035774 60479.821314938 2024-06-18T19:42:41.610681+00:00 19994330.272999998182 29000292.995000001043 27870462.966999888420 3950924.090999960899 60479.821326592 2024-06-18T19:42:42.617561+00:00 19994330.276000019163 29000292.993000030518 27870462.998000029474 3953927.945999979973 60479.821338068 2024-06-18T19:42:43.609064+00:00 19994330.272999878973 29000293.008999940008 27870463.057000041008 3952399.970999956131 60479.821349727 2024-06-18T19:42:44.616439+00:00 19994330.271000031382 29000292.973000049591 27870462.949999928474 3950962.053000092972 60479.821361197 2024-06-18T19:42:45.607446+00:00 19994330.269999980927 29000293.023999929428 27870462.987000111490 3950513.949000000954 60479.821372857 2024-06-18T19:42:46.614821+00:00 19994330.272999998182 29000293.004000071436 27870463.053999900818 3948617.214999914169 60479.821384327 2024-06-18T19:42:47.605828+00:00 19994330.277000069618 29000292.995999928564 27870462.971999999136 3949006.872000098228 60479.821395986 2024-06-18T19:42:48.613204+00:00 19994330.271000031382 29000292.994000080973 27870462.962000008672 3950311.910999894142 60479.821407640 2024-06-18T19:42:49.620083+00:00 19994330.270999908447 29000293.000999931246 27870463.002000089735 3952974.090000032913 60479.821419116 2024-06-18T19:42:50.611586+00:00 19994330.272000070661 29000293.016000028700 27870463.038999918848 3952724.955000042915 60479.821430769 2024-06-18T19:42:51.618465+00:00 19994330.272999998182 29000292.996000051498 27870462.932999968529 3951781.060999989975 60479.821442245 2024-06-18T19:42:52.609969+00:00 19994330.268999930471 29000292.962999939919 27870463.024000048637 3950435.952000021935 60479.821453899 2024-06-18T19:42:53.616848+00:00 19994330.279000040144 29000293.008000019938 27870462.998000029474 3950127.037999988068 60479.821465374 2024-06-18T19:42:54.608351+00:00 19994330.271999958903 29000292.998999949545 27870463.041999939829 3950680.964999914169 60479.821477028 2024-06-18T19:42:55.615230+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3953634.994000076782 60479.821488504 2024-06-18T19:42:56.606733+00:00 19994330.271000031382 29000293.022000070661 27870462.961000081152 3957333.039000033867 60479.821500157 2024-06-18T19:42:57.613613+00:00 19994330.274999979883 29000292.992999911308 27870463.087999939919 3952551.018999934196 60479.821511817 2024-06-18T19:42:58.620988+00:00 19994330.271000031382 29000293.005000110716 27870463.000000000000 3954316.845000029076 60479.821523293 2024-06-18T19:42:59.612491+00:00 19994330.274999979883 29000292.991000000387 27870462.945000000298 3952069.057000041008 60479.821534947 2024-06-18T19:43:00.619370+00:00 19994330.270000100136 29000293.004999998957 27870463.016999989748 3955303.057999968994 60479.821546422 2024-06-18T19:43:01.610874+00:00 19994330.273999929428 29000292.980999991298 27870462.986999999732 3950750.036999940872 60479.821558082 2024-06-18T19:43:02.618249+00:00 19994330.272999998182 29000293.027000010014 27870462.976000010967 3949784.970000029076 60479.821569552 2024-06-18T19:43:03.609256+00:00 19994330.269999999553 29000293.009999990463 27870463.099999990314 3951359.978000044823 60479.821581211 2024-06-18T19:43:04.616631+00:00 19994330.274000000209 29000292.984000001103 27870462.974999990314 3954105.050999999046 60479.821592681 2024-06-18T19:43:05.607638+00:00 19994330.272999998182 29000293.017000019550 27870462.983000010252 3954366.005999923218 60479.821604340 2024-06-18T19:43:06.615013+00:00 19994330.271999999881 29000292.982999980450 27870462.963999990374 3951715.939000010025 60479.821615816 2024-06-18T19:43:07.606516+00:00 19994330.268999990076 29000293.021000001580 27870462.968000020832 3955822.920000075828 60479.821627470 2024-06-18T19:43:08.613396+00:00 19994330.275000009686 29000292.995000001043 27870463.062999960035 3954918.085999966133 60479.821639123 2024-06-18T19:43:09.620275+00:00 19994330.273999989033 29000292.971999999136 27870462.997000038624 3953852.024999976158 60479.821650599 2024-06-18T19:43:10.611780+00:00 19994330.272000011057 29000293.005999978632 27870462.930000010878 3950629.988000034820 60479.821662259 2024-06-18T19:43:11.619153+00:00 19994330.271999981254 29000293.010000050068 27870463.072999950498 3952449.916000009049 60479.821673729 2024-06-18T19:43:12.610160+00:00 19994330.272000011057 29000293.003999948502 27870463.032000008970 3952602.166999936104 60479.821685388 2024-06-18T19:43:13.617536+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3948551.828000069130 60479.821696858 2024-06-18T19:43:14.608543+00:00 19994330.272999968380 29000293.018999990076 27870463.009999990463 3952043.097999929916 60479.821708518 2024-06-18T19:43:15.615918+00:00 19994330.273999989033 29000293.003000020981 27870462.965999960899 3955120.944000006188 60479.821719993 2024-06-18T19:43:16.607421+00:00 19994330.272000011057 29000292.992999970913 27870463.055000070482 3954401.957000017166 60479.821731647 2024-06-18T19:43:17.614301+00:00 19994330.275000039488 29000292.990000009537 27870462.959999918938 3949250.093999981880 60479.821743123 2024-06-18T19:43:18.605804+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3950836.023000001907 60479.821754776 2024-06-18T19:43:19.612683+00:00 19994330.273999989033 29000293.003000020981 27870463.070999979973 3952543.925999999046 60479.821766436 2024-06-18T19:43:20.620058+00:00 19994330.272000011057 29000292.986000061035 27870462.917999979109 3952932.019999980927 60479.821777912 2024-06-18T19:43:21.611561+00:00 19994330.269999980927 29000292.987999919802 27870462.977000001818 3952375.951000093948 60479.821789565 2024-06-18T19:43:22.618441+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3950718.059999942780 60479.821801035 2024-06-18T19:43:23.609448+00:00 19994330.270000040531 29000293.011000040919 27870463.066000100225 3955841.011000037193 60479.821812695 2024-06-18T19:43:24.616823+00:00 19994330.275999959558 29000293.008000019938 27870462.957999940962 3952540.010999917984 60479.821824165 2024-06-18T19:43:25.607830+00:00 19994330.270000040531 29000292.995999928564 27870462.998000029474 3955325.953999996185 60479.821835824 2024-06-18T19:43:26.615205+00:00 19994330.275999959558 29000292.990000009537 27870463.010999921709 3954836.080000042915 60479.821847294 2024-06-18T19:43:27.606213+00:00 19994330.271000031382 29000293.014000058174 27870463.020000100136 3951354.881000041962 60479.821858954 2024-06-18T19:43:28.613588+00:00 19994330.273999989033 29000293.024999979883 27870463.004999998957 3952161.133999944199 60479.821870429 2024-06-18T19:43:29.605090+00:00 19994330.269000049680 29000292.967999938875 27870462.990000009537 3953877.921000003815 60479.821882083 2024-06-18T19:43:30.611970+00:00 19994330.271999958903 29000293.032000061125 27870462.967999938875 3950184.909000039101 60479.821893742 2024-06-18T19:43:31.619345+00:00 19994330.276000019163 29000292.977000001818 27870463.016000028700 3953017.858999968041 60479.821905212 2024-06-18T19:43:32.610353+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3953487.274999976158 60479.821916872 2024-06-18T19:43:33.617728+00:00 19994330.268999930471 29000292.980000019073 27870462.950999978930 3950927.986999989022 60479.821928342 2024-06-18T19:43:34.608735+00:00 19994330.272999998182 29000293.028000000864 27870463.078999999911 3949921.000000000000 60479.821940001 2024-06-18T19:43:35.616110+00:00 19994330.272000070661 29000292.973999980837 27870462.907000061125 3952982.016000031959 60479.821951471 2024-06-18T19:43:36.607117+00:00 19994330.272999998182 29000293.024999998510 27870463.038999918848 3950605.009000062943 60479.821963130 2024-06-18T19:43:37.614492+00:00 19994330.273999929428 29000292.980000000447 27870463.013999998569 3956556.856999992859 60479.821974606 2024-06-18T19:43:38.605996+00:00 19994330.274000048637 29000293.039000000805 27870463.024999998510 3954109.107999920845 60479.821986260 2024-06-18T19:43:39.612875+00:00 19994330.271000031382 29000292.977000001818 27870462.954000011086 3951817.974000095855 60479.821997920 2024-06-18T19:43:40.620250+00:00 19994330.271999958903 29000292.977000009269 27870463.000999998301 3954992.946999907028 60479.822009389 2024-06-18T19:43:41.611257+00:00 19994330.272999998182 29000293.012999981642 27870463.000000000000 3955539.091000080109 60479.822021049 2024-06-18T19:43:42.618632+00:00 19994330.272999998182 29000293.011000011116 27870463.055999990553 3952850.993999958038 60479.822032519 2024-06-18T19:43:43.609640+00:00 19994330.272999998182 29000293.022999998182 27870462.939000010490 3951084.873000026215 60479.822044178 2024-06-18T19:43:44.617015+00:00 19994330.274999979883 29000292.965999990702 27870463.043999999762 3957256.095999956131 60479.822055654 2024-06-18T19:43:45.608518+00:00 19994330.266000028700 29000293.004999998957 27870463.000999990851 3951160.016000031959 60479.822067308 2024-06-18T19:43:46.615397+00:00 19994330.272999998182 29000293.007000029087 27870462.938000019640 3951500.947999954224 60479.822078784 2024-06-18T19:43:47.606901+00:00 19994330.273999929428 29000293.000999990851 27870463.080999970436 3957873.023000001907 60479.822090437 2024-06-18T19:43:48.613780+00:00 19994330.274000048637 29000292.992999970913 27870462.973999980837 3951970.029999970924 60479.822101913 2024-06-18T19:43:49.605282+00:00 19994330.271999958903 29000293.006000038236 27870462.975000020117 3947851.014000058174 60479.822113567 2024-06-18T19:43:50.612162+00:00 19994330.271000031382 29000293.008999999613 27870463.028999980539 3952223.996999979019 60479.822125226 2024-06-18T19:43:51.619537+00:00 19994330.276000019163 29000292.970999959856 27870462.993000030518 3952621.986000061035 60479.822136696 2024-06-18T19:43:52.610544+00:00 19994330.269999980927 29000293.007000029087 27870463.005999978632 3948533.043999909889 60479.822148356 2024-06-18T19:43:53.617920+00:00 19994330.272999998182 29000293.005999978632 27870462.939000010490 3949502.962000011932 60479.822159825 2024-06-18T19:43:54.608926+00:00 19994330.272999998182 29000293.004000071436 27870463.059999998659 3954486.040000081062 60479.822171485 2024-06-18T19:43:55.616301+00:00 19994330.271999999881 29000293.014999989420 27870462.965999960899 3952293.906999946106 60479.822182961 2024-06-18T19:43:56.607805+00:00 19994330.269000001252 29000292.983999971300 27870462.961000081152 3952983.027000070084 60479.822194614 2024-06-18T19:43:57.614684+00:00 19994330.276000000536 29000293.016000028700 27870463.051999930292 3951969.025999904145 60479.822206090 2024-06-18T19:43:58.606187+00:00 19994330.272999990731 29000292.970999959856 27870462.943000078201 3953671.934000014793 60479.822217744 2024-06-18T19:43:59.613067+00:00 19994330.275000009686 29000293.006000038236 27870463.041999939829 3956732.080000042915 60479.822229220 2024-06-18T19:44:00.604570+00:00 19994330.271000001580 29000293.018999930471 27870463.080999970436 3951875.935999989975 60479.822240873 2024-06-18T19:44:01.611449+00:00 19994330.271000001580 29000292.989000078291 27870462.975000020117 3950472.006000041962 60479.822252532 2024-06-18T19:44:02.618824+00:00 19994330.271000001580 29000292.982999920845 27870463.004999998957 3956090.018999934196 60479.822264008 2024-06-18T19:44:03.610328+00:00 19994330.272000011057 29000293.017000079155 27870462.945000048727 3954620.108000040054 60479.822275662 2024-06-18T19:44:04.617207+00:00 19994330.276999980211 29000293.005999919027 27870463.008000019938 3954722.898999928962 60479.822287138 2024-06-18T19:44:05.608710+00:00 19994330.271000001580 29000293.006999969482 27870462.981999989599 3958052.001000047196 60479.822298791 2024-06-18T19:44:06.615589+00:00 19994330.270000010729 29000292.976000070572 27870463.019999980927 3952721.047999978065 60479.822310267 2024-06-18T19:44:07.607092+00:00 19994330.275000009686 29000293.029999971390 27870463.075999978930 3953478.963000059128 60479.822321927 2024-06-18T19:44:08.614467+00:00 19994330.271999981254 29000292.983999971300 27870463.016999959946 3955060.054999948014 60479.822333396 2024-06-18T19:44:09.605475+00:00 19994330.272000011057 29000293.004999998957 27870462.894000049680 3952238.917000054847 60479.822345056 2024-06-18T19:44:10.612850+00:00 19994330.276000019163 29000293.007000088692 27870463.013999938965 3952569.998999952804 60479.822356526 2024-06-18T19:44:11.603857+00:00 19994330.269999980927 29000293.000999931246 27870463.026000019163 3954561.046000003815 60479.822368186 2024-06-18T19:44:12.611232+00:00 19994330.273999989033 29000292.979000091553 27870462.949000000954 3956180.059000014793 60479.822379845 2024-06-18T19:44:13.618607+00:00 19994330.267000019550 29000292.993999999017 27870463.037000060081 3954375.944000006188 60479.822391315 2024-06-18T19:44:14.609615+00:00 19994330.275999959558 29000293.010999988765 27870462.995000001043 3958572.995999931823 60479.822402975 2024-06-18T19:44:15.616990+00:00 19994330.272999998182 29000293.027000010014 27870462.978999998420 3953646.012000083923 60479.822414444 2024-06-18T19:44:16.607997+00:00 19994330.273999989033 29000292.966999989003 27870463.024000000209 3951842.987999916077 60479.822426104 2024-06-18T19:44:17.615372+00:00 19994330.271000031382 29000293.010000009090 27870463.067999999970 3953613.946000099182 60479.822437574 2024-06-18T19:44:18.606379+00:00 19994330.271000031382 29000293.006999999285 27870462.973999988288 3956975.976999998093 60479.822449233 2024-06-18T19:44:19.613755+00:00 19994330.273999989033 29000293.011999990791 27870462.958999991417 3956018.020999907982 60479.822460709 2024-06-18T19:44:20.605257+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3958835.139999986161 60479.822472363 2024-06-18T19:44:21.612137+00:00 19994330.273999929428 29000293.008000019938 27870462.969000011683 3954703.892000079155 60479.822484022 2024-06-18T19:44:22.619512+00:00 19994330.270000100136 29000292.987999979407 27870463.031999979168 3957406.902999997139 60479.822495498 2024-06-18T19:44:23.611015+00:00 19994330.274999979883 29000293.018000010401 27870462.980000019073 3954012.064000010025 60479.822507151 2024-06-18T19:44:24.617895+00:00 19994330.268999930471 29000293.025000039488 27870463.018000010401 3956143.970999956131 60479.822518622 2024-06-18T19:44:25.608902+00:00 19994330.277000069618 29000292.988999959081 27870463.015999969095 3960559.100000023842 60479.822530281 2024-06-18T19:44:26.616277+00:00 19994330.269999980927 29000293.004999998957 27870462.990000009537 3958073.919000030030 60479.822541757 2024-06-18T19:44:27.607781+00:00 19994330.273999929428 29000292.993000030518 27870463.042999979109 3957997.059000014793 60479.822553410 2024-06-18T19:44:28.614659+00:00 19994330.270000100136 29000293.004000011832 27870462.986000001431 3954816.921999930870 60479.822564886 2024-06-18T19:44:29.606162+00:00 19994330.272999998182 29000292.972999989986 27870463.001000050455 3953550.917999982834 60479.822576546 2024-06-18T19:44:30.613538+00:00 19994330.271999958903 29000293.022000011057 27870462.986000001431 3961204.171000003815 60479.822588015 2024-06-18T19:44:31.604545+00:00 19994330.272999998182 29000292.987999919802 27870462.959999978542 3950565.093000053894 60479.822599675 2024-06-18T19:44:32.611920+00:00 19994330.276000019163 29000293.002000089735 27870463.004999998957 3961538.903999925125 60479.822611329 2024-06-18T19:44:33.618799+00:00 19994330.271000031382 29000292.997999910265 27870462.959999978542 3951754.917000054847 60479.822622804 2024-06-18T19:44:34.610302+00:00 19994330.268999930471 29000293.011000040919 27870463.072000030428 3959512.008000016212 60479.822634458 2024-06-18T19:44:35.617182+00:00 19994330.274000048637 29000292.999000068754 27870462.962999939919 3953156.105000019073 60479.822645934 2024-06-18T19:44:36.608685+00:00 19994330.274999979883 29000292.993999961764 27870463.034000039101 3958678.902999997139 60479.822657594 2024-06-18T19:44:37.616060+00:00 19994330.274999979883 29000293.029000040144 27870462.978999968618 3957315.049999951851 60479.822669063 2024-06-18T19:44:38.607067+00:00 19994330.269999980927 29000292.965999960899 27870463.053000088781 3952778.907000064850 60479.822680723 2024-06-18T19:44:39.614442+00:00 19994330.272000070661 29000293.003000020981 27870462.916999939829 3952898.083999990951 60479.822692193 2024-06-18T19:44:40.605450+00:00 19994330.270999908447 29000293.018000010401 27870462.999000068754 3954625.967000008095 60479.822703852 2024-06-18T19:44:41.612825+00:00 19994330.274000048637 29000292.996999979019 27870463.090999960899 3957422.040999888908 60479.822715328 2024-06-18T19:44:42.604328+00:00 19994330.271999958903 29000292.985000010580 27870462.957999940962 3952678.046000003815 60479.822726982 2024-06-18T19:44:43.611207+00:00 19994330.272999998182 29000292.993999961764 27870463.029000040144 3952021.004999995232 60479.822738641 2024-06-18T19:44:44.618583+00:00 19994330.274000048637 29000293.011000040919 27870462.934999939054 3957297.957000017166 60479.822750117 2024-06-18T19:44:45.610086+00:00 19994330.268000010401 29000293.000999931246 27870462.984000090510 3953880.060000061989 60479.822761770 2024-06-18T19:44:46.616965+00:00 19994330.273999929428 29000292.988000039011 27870463.066999908537 3952094.893999934196 60479.822773246 2024-06-18T19:44:47.608468+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3955233.124000072014 60479.822784900 2024-06-18T19:44:48.615347+00:00 19994330.274000048637 29000293.006000038236 27870462.929000020027 3952576.941999911796 60479.822796375 2024-06-18T19:44:49.606851+00:00 19994330.271999999881 29000292.985999941826 27870463.042999979109 3950905.886000037193 60479.822808035 2024-06-18T19:44:50.614226+00:00 19994330.269999999553 29000292.993000000715 27870463.014999989420 3954059.055999993812 60479.822819505 2024-06-18T19:44:51.605233+00:00 19994330.271999999881 29000293.056000001729 27870462.969000101089 3956090.024999976158 60479.822831165 2024-06-18T19:44:52.612608+00:00 19994330.272999998182 29000292.959999989718 27870462.964999910444 3956334.939000010025 60479.822842634 2024-06-18T19:44:53.603615+00:00 19994330.272999998182 29000292.997000008821 27870463.037999991328 3955308.049000000115 60479.822854294 2024-06-18T19:44:54.610990+00:00 19994330.272999998182 29000292.991999998689 27870462.995999999344 3954600.956999999005 60479.822865948 2024-06-18T19:44:55.617870+00:00 19994330.272999998182 29000293.014999989420 27870463.028999999166 3954126.061000001151 60479.822877423 2024-06-18T19:44:56.609373+00:00 19994330.271000001580 29000293.002000000328 27870462.980999991298 3954496.004000001121 60479.822889083 2024-06-18T19:44:57.616748+00:00 19994330.271999981254 29000293.004000011832 27870462.998000010848 3955401.952000000048 60479.822900553 2024-06-18T19:44:58.607755+00:00 19994330.274000018835 29000293.001000020653 27870462.982000008225 3954753.115999999922 60479.822912212 2024-06-18T19:44:59.615131+00:00 19994330.275999989361 29000292.996999979019 27870463.032999988645 3957136.982999999076 60479.822923682 2024-06-18T19:45:00.606138+00:00 19994330.271000001580 29000292.995000001043 27870462.968999978155 3957632.980000004172 60479.822935342 2024-06-18T19:45:01.613513+00:00 19994330.268999990076 29000293.003000020981 27870463.000000000000 3954194.965999998152 60479.822946817 2024-06-18T19:45:02.605016+00:00 19994330.273000031710 29000293.013999998569 27870462.993000030518 3955794.902999997139 60479.822958471 2024-06-18T19:45:03.611895+00:00 19994330.273999989033 29000292.977000001818 27870463.051999989897 3957849.122000000905 60479.822969947 2024-06-18T19:45:04.603398+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3959071.986000000965 60479.822981601 2024-06-18T19:45:05.610278+00:00 19994330.272000011057 29000292.991000000387 27870463.001999970526 3959658.017999999225 60479.822993260 2024-06-18T19:45:06.617653+00:00 19994330.270999971777 29000293.019999980927 27870462.940999981016 3950150.987999998033 60479.823004730 2024-06-18T19:45:07.608660+00:00 19994330.274999979883 29000292.994000021368 27870462.991000059992 3955544.942000002135 60479.823016389 2024-06-18T19:45:08.616035+00:00 19994330.270000040531 29000292.996000051498 27870463.075999978930 3957667.989999995101 60479.823027859 2024-06-18T19:45:09.607042+00:00 19994330.274999979883 29000293.018999930471 27870463.047999981791 3951201.732000008225 60479.823039519 2024-06-18T19:45:10.614418+00:00 19994330.272000011057 29000292.978000041097 27870462.985000010580 3952643.296999990940 60479.823050994 2024-06-18T19:45:11.605922+00:00 19994330.272000011057 29000292.995000001043 27870462.958999991417 3953514.930000007153 60479.823062648 2024-06-18T19:45:12.612799+00:00 19994330.272999998182 29000293.004999998957 27870462.931000050157 3949271.203999996185 60479.823074124 2024-06-18T19:45:13.604303+00:00 19994330.271999958903 29000293.000999931246 27870463.026999950409 3955168.850999996066 60479.823085777 2024-06-18T19:45:14.611182+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3952000.023000001907 60479.823097437 2024-06-18T19:45:15.618558+00:00 19994330.270999971777 29000293.001000050455 27870463.053000088781 3951582.987000002991 60479.823108907 2024-06-18T19:45:16.609565+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3952389.990999997128 60479.823120567 2024-06-18T19:45:17.616940+00:00 19994330.272000070661 29000293.008999940008 27870462.957999940962 3955046.101000010967 60479.823132036 2024-06-18T19:45:18.607947+00:00 19994330.271999958903 29000292.971000079066 27870463.004000071436 3951894.941000000108 60479.823143696 2024-06-18T19:45:19.615322+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3951091.044999986887 60479.823155166 2024-06-18T19:45:20.606330+00:00 19994330.272999998182 29000293.026999950409 27870463.023999929428 3956576.955000013113 60479.823166825 2024-06-18T19:45:21.613704+00:00 19994330.274000048637 29000292.980000019073 27870463.039999961853 3954269.004999995232 60479.823178301 2024-06-18T19:45:22.605209+00:00 19994330.272999998182 29000293.021000031382 27870462.962000008672 3956694.049999997020 60479.823189955 2024-06-18T19:45:23.612087+00:00 19994330.269999980927 29000292.995999928564 27870462.968000050634 3955130.980000004172 60479.823201430 2024-06-18T19:45:24.603591+00:00 19994330.272999998182 29000292.977000001818 27870463.095000028610 3956330.949000000954 60479.823213084 2024-06-18T19:45:25.610470+00:00 19994330.272999998182 29000293.021000031382 27870462.945999979973 3956701.994000003207 60479.823224744 2024-06-18T19:45:26.617844+00:00 19994330.271999958903 29000293.001999970526 27870463.026999950409 3953829.972999989986 60479.823236214 2024-06-18T19:45:27.608852+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3952672.997000008821 60479.823247873 2024-06-18T19:45:28.616227+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3951745.006999998819 60479.823259349 2024-06-18T19:45:29.607731+00:00 19994330.272999998182 29000293.015000000596 27870462.991000059992 3955642.058999984991 60479.823271003 2024-06-18T19:45:30.614610+00:00 19994330.269999980927 29000292.978000000119 27870463.000000000000 3951476.003000020981 60479.823282478 2024-06-18T19:45:31.606113+00:00 19994330.272999998182 29000293.015000000596 27870462.986999988556 3952650.099999994040 60479.823294132 2024-06-18T19:45:32.612992+00:00 19994330.275000099093 29000292.995000001043 27870463.026000000536 3950525.884999989998 60479.823305608 2024-06-18T19:45:33.604494+00:00 19994330.272999998182 29000292.993000000715 27870462.989000000060 3952779.000000000000 60479.823317261 2024-06-18T19:45:34.611375+00:00 19994330.271999958903 29000292.995000001043 27870463.044999990612 3954052.002000004053 60479.823328737 2024-06-18T19:45:35.602878+00:00 19994330.269999980927 29000293.015000019222 27870462.924000009894 3954792.956999986898 60479.823340396 2024-06-18T19:45:36.610253+00:00 19994330.274999979883 29000293.006999969482 27870462.953999999911 3954759.979000002146 60479.823352050 2024-06-18T19:45:37.617132+00:00 19994330.269999980927 29000292.995999988168 27870463.115000009537 3951243.031000018120 60479.823363526 2024-06-18T19:45:38.608635+00:00 19994330.275000099093 29000292.992000039667 27870462.950999978930 3952445.002000004053 60479.823375179 2024-06-18T19:45:39.615514+00:00 19994330.268999930471 29000293.007999960333 27870463.015999998897 3955004.023999989033 60479.823386655 2024-06-18T19:45:40.607017+00:00 19994330.277000069618 29000292.984000030905 27870463.002000000328 3957860.037999988068 60479.823398315 2024-06-18T19:45:41.614393+00:00 19994330.268999930471 29000293.013000011444 27870462.994000021368 3954954.982000023127 60479.823409785 2024-06-18T19:45:42.605400+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3953723.898000001907 60479.823421444 2024-06-18T19:45:43.612775+00:00 19994330.271999999881 29000292.994000021368 27870463.037000000477 3955381.101999998093 60479.823432914 2024-06-18T19:45:44.603782+00:00 19994330.272999998182 29000293.003000020981 27870462.928999960423 3954287.031999974977 60479.823444574 2024-06-18T19:45:45.611158+00:00 19994330.267999999225 29000292.978999968618 27870463.011000040919 3951797.937000005972 60479.823456227 2024-06-18T19:45:46.618037+00:00 19994330.274000000209 29000293.022999998182 27870463.057999968529 3955647.034000008833 60479.823467703 2024-06-18T19:45:47.609540+00:00 19994330.274999991059 29000293.006000038236 27870462.944999989122 3958057.016999990214 60479.823479362 2024-06-18T19:45:48.616915+00:00 19994330.269000008702 29000292.994999889284 27870463.101000010967 3950701.949000000954 60479.823490832 2024-06-18T19:45:49.607922+00:00 19994330.276000011712 29000292.999000068754 27870462.899999979883 3955344.020000011194 60479.823502492 2024-06-18T19:45:50.615297+00:00 19994330.271999981254 29000293.003999948502 27870463.039000030607 3954802.986999989022 60479.823513962 2024-06-18T19:45:51.606305+00:00 19994330.270000010729 29000292.996999979019 27870462.984000030905 3954629.057000011206 60479.823525622 2024-06-18T19:45:52.613679+00:00 19994330.275000009686 29000293.000000000000 27870462.952000018209 3955637.995999991894 60479.823537091 2024-06-18T19:45:53.604687+00:00 19994330.271999981254 29000292.986000061035 27870463.096999999136 3955074.840999991167 60479.823548751 2024-06-18T19:45:54.612062+00:00 19994330.275000009686 29000293.034000039101 27870462.994999889284 3949922.103000015020 60479.823560221 2024-06-18T19:45:55.603069+00:00 19994330.270000010729 29000292.981999989599 27870462.950000051409 3948888.953999996185 60479.823571880 2024-06-18T19:45:56.610445+00:00 19994330.273999989033 29000293.015999909490 27870463.039000030607 3952607.046999990940 60479.823583540 2024-06-18T19:45:57.617820+00:00 19994330.268999990076 29000292.988000039011 27870462.931999921799 3958091.057999997865 60479.823595010 2024-06-18T19:45:58.608827+00:00 19994330.274999979883 29000293.003000020981 27870463.089000109583 3951947.962000011932 60479.823606669 2024-06-18T19:45:59.616202+00:00 19994330.272000011057 29000292.993999961764 27870462.968999978155 3956562.901000022888 60479.823618139 2024-06-18T19:46:00.607209+00:00 19994330.271000031382 29000293.007000088692 27870463.033999919891 3955108.135999978054 60479.823629798 2024-06-18T19:46:01.614585+00:00 19994330.273999989033 29000292.996999979019 27870462.950000051409 3958656.925999999046 60479.823641269 2024-06-18T19:46:02.605592+00:00 19994330.270999971777 29000292.985999941826 27870462.996999979019 3958213.943000019062 60479.823652928 2024-06-18T19:46:03.612967+00:00 19994330.272999998182 29000293.001999970526 27870463.070000048727 3955309.033999979030 60479.823664404 2024-06-18T19:46:04.604471+00:00 19994330.272000011057 29000292.995999999344 27870462.901999950409 3957451.031000018120 60479.823676057 2024-06-18T19:46:05.611350+00:00 19994330.277000010014 29000293.006000000983 27870463.052000049502 3952245.127999960911 60479.823687533 2024-06-18T19:46:06.602852+00:00 19994330.268999990076 29000293.012000009418 27870463.019999980927 3956971.921000003815 60479.823699193 2024-06-18T19:46:07.610228+00:00 19994330.272000011057 29000293.006999999285 27870462.947000030428 3952254.961000024807 60479.823710846 2024-06-18T19:46:08.617107+00:00 19994330.272999998182 29000292.969000011683 27870463.018999930471 3954952.990000010002 60479.823722322 2024-06-18T19:46:09.608610+00:00 19994330.272999938577 29000293.015999969095 27870462.994000080973 3953183.953999996185 60479.823733976 2024-06-18T19:46:10.615489+00:00 19994330.272000070661 29000293.000000000000 27870462.981999989599 3961381.052999972831 60479.823745451 2024-06-18T19:46:11.606993+00:00 19994330.274999979883 29000293.013000011444 27870463.017000000924 3953514.926999986172 60479.823757111 2024-06-18T19:46:12.614368+00:00 19994330.271999958903 29000292.970000028610 27870462.987999990582 3957512.091000020970 60479.823768581 2024-06-18T19:46:13.605375+00:00 19994330.270000100136 29000293.016999959946 27870463.021999999881 3956101.069000006188 60479.823780240 2024-06-18T19:46:14.612750+00:00 19994330.270999908447 29000292.997000038624 27870462.986000001431 3953725.915000020992 60479.823791710 2024-06-18T19:46:15.603757+00:00 19994330.276000019163 29000293.011999960989 27870462.971999999136 3954081.993999958038 60479.823803369 2024-06-18T19:46:16.611133+00:00 19994330.276000019163 29000293.013999998569 27870463.055999990553 3952231.962999999989 60479.823814840 2024-06-18T19:46:17.602140+00:00 19994330.269999980927 29000292.980000019073 27870462.988000009209 3953554.068000019062 60479.823826499 2024-06-18T19:46:18.609515+00:00 19994330.269999980927 29000293.004000011832 27870462.969999998808 3957565.004000008106 60479.823838153 2024-06-18T19:46:19.616394+00:00 19994330.272000070661 29000293.007999960333 27870463.055999990553 3960589.967000008095 60479.823849629 2024-06-18T19:46:20.607897+00:00 19994330.274999979883 29000292.977000001818 27870462.934000018984 3954704.000999987125 60479.823861288 2024-06-18T19:46:21.615272+00:00 19994330.269999980927 29000293.010000050068 27870462.996999979019 3950015.047999978065 60479.823872758 2024-06-18T19:46:22.606280+00:00 19994330.272999998182 29000292.989999949932 27870463.007000029087 3954061.984000027180 60479.823884417 2024-06-18T19:46:23.613655+00:00 19994330.276000019163 29000293.018000010401 27870463.080999970436 3958806.967000008095 60479.823895887 2024-06-18T19:46:24.604662+00:00 19994330.269999980927 29000292.990000009537 27870462.965000029653 3956144.973999977112 60479.823907547 2024-06-18T19:46:25.612037+00:00 19994330.269999980927 29000293.013000011444 27870462.886999960989 3955715.975000023842 60479.823919017 2024-06-18T19:46:26.603045+00:00 19994330.276999950409 29000292.988000039011 27870463.097999989986 3957257.024999976158 60479.823930676 2024-06-18T19:46:27.610420+00:00 19994330.272000070661 29000292.985999941826 27870462.998000029474 3955743.986999989022 60479.823942152 2024-06-18T19:46:28.601923+00:00 19994330.271999958903 29000293.024999979883 27870462.991999980062 3956237.092000008095 60479.823953805 2024-06-18T19:46:29.608802+00:00 19994330.271000031382 29000292.978000041097 27870463.018000010401 3962189.964000045788 60479.823965465 2024-06-18T19:46:30.616177+00:00 19994330.272999998182 29000293.021999958903 27870462.953999999911 3954255.978999971878 60479.823976940 2024-06-18T19:46:31.607680+00:00 19994330.271999958903 29000292.983000040054 27870463.026000019163 3950530.032000004780 60479.823988595 2024-06-18T19:46:32.614560+00:00 19994330.272999998182 29000292.998000029474 27870462.983999971300 3956644.940999985207 60479.824000070 2024-06-18T19:46:33.606063+00:00 19994330.274000048637 29000293.008000019938 27870463.003000020981 3958976.007000029087 60479.824011724 2024-06-18T19:46:34.612942+00:00 19994330.269999980927 29000293.010999921709 27870463.003999948502 3956170.057999968994 60479.824023200 2024-06-18T19:46:35.604445+00:00 19994330.272999998182 29000292.974000100046 27870463.028000000864 3950072.952000021935 60479.824034859 2024-06-18T19:46:36.611821+00:00 19994330.271999958903 29000293.000000000000 27870462.980000019073 3951024.004000008106 60479.824046329 2024-06-18T19:46:37.602828+00:00 19994330.276000000536 29000293.019999980927 27870463.019999980927 3953459.975999950897 60479.824057988 2024-06-18T19:46:38.610203+00:00 19994330.271000001580 29000293.014999989420 27870463.054000020027 3955075.073000013828 60479.824069642 2024-06-18T19:46:39.617082+00:00 19994330.275000009686 29000293.006000038236 27870462.919000029564 3954382.877000033855 60479.824081118 2024-06-18T19:46:40.608585+00:00 19994330.267999991775 29000292.971999879926 27870463.022999998182 3959966.072999954224 60479.824092772 2024-06-18T19:46:41.615465+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3958672.047000051010 60479.824104247 2024-06-18T19:46:42.606968+00:00 19994330.273000020534 29000293.004000000656 27870462.971999999136 3959325.939999998081 60479.824115907 2024-06-18T19:46:43.614343+00:00 19994330.273999989033 29000293.000000000000 27870463.011000040919 3960964.046999990940 60479.824127377 2024-06-18T19:46:44.605350+00:00 19994330.273999989033 29000292.986999999732 27870462.980000019073 3956163.917999982834 60479.824139036 2024-06-18T19:46:45.612725+00:00 19994330.272000011057 29000293.011999979615 27870463.018999930471 3954699.110000013839 60479.824150506 2024-06-18T19:46:46.603732+00:00 19994330.269999980927 29000293.010000020266 27870463.013000011444 3954643.932999968994 60479.824162166 2024-06-18T19:46:47.611108+00:00 19994330.272000011057 29000292.974000010639 27870463.020000100136 3949675.006000041962 60479.824173641 2024-06-18T19:46:48.602611+00:00 19994330.275000009686 29000293.001999970526 27870463.022999878973 3954537.084999979008 60479.824185295 2024-06-18T19:46:49.609489+00:00 19994330.272999998182 29000293.015999998897 27870462.953000001609 3952907.929000020027 60479.824196954 2024-06-18T19:46:50.616865+00:00 19994330.273999989033 29000292.986000001431 27870462.958000000566 3954308.977999985218 60479.824208424 2024-06-18T19:46:51.607873+00:00 19994330.268999990076 29000293.005999978632 27870463.072999998927 3956916.948000013828 60479.824220084 2024-06-18T19:46:52.615248+00:00 19994330.271000031382 29000292.986000001431 27870462.974000010639 3957164.093999981880 60479.824231559 2024-06-18T19:46:53.606751+00:00 19994330.274999979883 29000292.994000021368 27870462.960999999195 3956403.047999978065 60479.824243213 2024-06-18T19:46:54.613630+00:00 19994330.272000011057 29000293.027000010014 27870463.030999988317 3954674.883000016212 60479.824254689 2024-06-18T19:46:55.605132+00:00 19994330.273999989033 29000293.013000011444 27870463.013999998569 3957059.062000035774 60479.824266343 2024-06-18T19:46:56.612013+00:00 19994330.272000011057 29000292.970999959856 27870463.022999998182 3957273.029999970924 60479.824277818 2024-06-18T19:46:57.603516+00:00 19994330.270999971777 29000293.036000009626 27870462.934000018984 3954719.042999982834 60479.824289478 2024-06-18T19:46:58.610891+00:00 19994330.271000031382 29000292.976000010967 27870463.036000009626 3956885.984000027180 60479.824300948 2024-06-18T19:46:59.601898+00:00 19994330.275999959558 29000292.997000038624 27870462.968999978155 3955964.879999995232 60479.824312607 2024-06-18T19:47:00.609272+00:00 19994330.274000048637 29000293.031999949366 27870463.065000001341 3955162.004000008106 60479.824324261 2024-06-18T19:47:01.616151+00:00 19994330.269999980927 29000292.986000061035 27870462.967000011355 3952466.078999996185 60479.824335737 2024-06-18T19:47:02.607656+00:00 19994330.271000031382 29000292.970999959856 27870462.981999989599 3950585.968999981880 60479.824347396 2024-06-18T19:47:03.615031+00:00 19994330.271999958903 29000293.019999980927 27870462.976000010967 3950628.045000017155 60479.824358866 2024-06-18T19:47:04.606038+00:00 19994330.272999998182 29000292.986999988556 27870463.028999980539 3954521.902000010014 60479.824370526 2024-06-18T19:47:05.613413+00:00 19994330.271999958903 29000293.014000058174 27870462.968999978155 3951482.029999970924 60479.824382002 2024-06-18T19:47:06.604916+00:00 19994330.272999998182 29000292.995999928564 27870463.011000040919 3953928.093999981880 60479.824393655 2024-06-18T19:47:07.611796+00:00 19994330.272999998182 29000292.981999989599 27870463.032000008970 3956396.832000017166 60479.824405131 2024-06-18T19:47:08.603299+00:00 19994330.272999998182 29000293.002000089735 27870462.951000031084 3955039.134000062943 60479.824416785 2024-06-18T19:47:09.610178+00:00 19994330.269000049680 29000293.000000000000 27870462.984999898821 3951913.979999899864 60479.824428260 2024-06-18T19:47:10.601681+00:00 19994330.278000000864 29000293.018999930471 27870463.049000021070 3949950.041000009049 60479.824439920 2024-06-18T19:47:11.609056+00:00 19994330.272999998182 29000292.999000068754 27870463.001000050455 3952465.948000072967 60479.824451573 2024-06-18T19:47:12.615935+00:00 19994330.271000031382 29000292.993999961764 27870462.967999938875 3955423.927999972831 60479.824463049 2024-06-18T19:47:13.607439+00:00 19994330.269999980927 29000293.016999959946 27870463.062000039965 3955753.087000011932 60479.824474703 2024-06-18T19:47:14.614318+00:00 19994330.274999979883 29000292.994000080973 27870462.965000029653 3952336.878999948967 60479.824486178 2024-06-18T19:47:15.605821+00:00 19994330.271999958903 29000293.008999940008 27870463.016999959946 3956964.098000050057 60479.824497832 2024-06-18T19:47:16.612701+00:00 19994330.272999998182 29000292.971999999136 27870463.022000070661 3956173.967000008095 60479.824509308 2024-06-18T19:47:17.604204+00:00 19994330.275000099093 29000293.028000000864 27870462.972999930382 3951980.952000021935 60479.824520961 2024-06-18T19:47:18.611083+00:00 19994330.270999908447 29000292.986999999732 27870463.039999961853 3948851.076999903191 60479.824532437 2024-06-18T19:47:19.602586+00:00 19994330.269000049680 29000292.970000009984 27870462.950000051409 3950362.951000093948 60479.824544097 2024-06-18T19:47:20.609961+00:00 19994330.272999998182 29000293.032999988645 27870462.968999978155 3952812.098999977112 60479.824555567 2024-06-18T19:47:21.600968+00:00 19994330.276000019163 29000292.997999999672 27870463.032999988645 3954562.916000009049 60479.824567226 2024-06-18T19:47:22.608343+00:00 19994330.271000031382 29000292.994000021368 27870463.006999969482 3952659.013000010978 60479.824578880 2024-06-18T19:47:23.615223+00:00 19994330.270999908447 29000293.001999970526 27870462.968000050634 3948996.020999907982 60479.824590356 2024-06-18T19:47:24.606726+00:00 19994330.274000048637 29000292.998000029474 27870463.065000060946 3951365.029000043869 60479.824602015 2024-06-18T19:47:25.614101+00:00 19994330.271000031382 29000293.003999978304 27870462.887999888510 3955481.026000022888 60479.824613485 2024-06-18T19:47:26.605109+00:00 19994330.275999899954 29000292.995999988168 27870463.085000038147 3953794.921000003815 60479.824625145 2024-06-18T19:47:27.612484+00:00 19994330.271000031382 29000293.000000000000 27870462.978000041097 3952259.052999972831 60479.824636614 2024-06-18T19:47:28.603490+00:00 19994330.272999998182 29000293.012000020593 27870463.032000001520 3951626.032000064850 60479.824648274 2024-06-18T19:47:29.610866+00:00 19994330.272000070661 29000292.977999988943 27870462.984000001103 3950284.951999903191 60479.824659750 2024-06-18T19:47:30.602369+00:00 19994330.269000001252 29000293.008999999613 27870463.010000009090 3948923.075000048149 60479.824671404 2024-06-18T19:47:31.609248+00:00 19994330.271000001580 29000292.996999979019 27870463.000000000000 3949874.868000030983 60479.824683063 2024-06-18T19:47:32.616623+00:00 19994330.280000001192 29000292.997000038624 27870462.960999980569 3954777.009999989998 60479.824694533 2024-06-18T19:47:33.607631+00:00 19994330.269999999553 29000293.010999981314 27870462.980000019073 3952694.092000008095 60479.824706192 2024-06-18T19:47:34.615006+00:00 19994330.274999991059 29000292.995999988168 27870463.025000009686 3956908.998999952804 60479.824717662 2024-06-18T19:47:35.606013+00:00 19994330.268000010401 29000293.009999990463 27870463.043999999762 3954124.916000009049 60479.824729322 2024-06-18T19:47:36.613388+00:00 19994330.271999981254 29000293.001999970526 27870462.960000008345 3951473.985999941826 60479.824740792 2024-06-18T19:47:37.604395+00:00 19994330.275000009686 29000292.957000020891 27870463.006999969482 3952021.111000061035 60479.824752451 2024-06-18T19:47:38.611771+00:00 19994330.272000011057 29000293.008000019938 27870463.021000031382 3951835.003000020981 60479.824763927 2024-06-18T19:47:39.603274+00:00 19994330.272999998182 29000293.021000031382 27870462.983999971300 3955359.962000011932 60479.824775580 2024-06-18T19:47:40.610153+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3950153.881999969017 60479.824787056 2024-06-18T19:47:41.601656+00:00 19994330.271000001580 29000293.008000019938 27870463.007000029087 3951182.120000004768 60479.824798716 2024-06-18T19:47:42.609032+00:00 19994330.272999998182 29000293.006000038236 27870462.940000001341 3951641.929000020027 60479.824810369 2024-06-18T19:47:43.615910+00:00 19994330.273999959230 29000292.995000001043 27870462.978999968618 3953671.004999995232 60479.824821845 2024-06-18T19:47:44.607414+00:00 19994330.272000011057 29000292.996999979019 27870463.082000020891 3954812.060999989975 60479.824833499 2024-06-18T19:47:45.614293+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3954785.011000037193 60479.824844975 2024-06-18T19:47:46.605796+00:00 19994330.270000040531 29000293.014999989420 27870463.002000030130 3953178.037999988068 60479.824856634 2024-06-18T19:47:47.613171+00:00 19994330.272999938577 29000292.978999968618 27870463.018999930471 3949449.902999997139 60479.824868104 2024-06-18T19:47:48.604179+00:00 19994330.274000048637 29000293.030000090599 27870463.009999990463 3948898.036999940872 60479.824879763 2024-06-18T19:47:49.611553+00:00 19994330.266999959946 29000292.978999968618 27870462.983000040054 3953571.894000052940 60479.824891233 2024-06-18T19:47:50.602561+00:00 19994330.276000019163 29000293.008999940008 27870463.004999998957 3952457.103999971878 60479.824902893 2024-06-18T19:47:51.609936+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3953110.858000040054 60479.824914363 2024-06-18T19:47:52.600943+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3950792.245999931823 60479.824926022 2024-06-18T19:47:53.608318+00:00 19994330.270999971777 29000293.000000000000 27870462.991999980062 3953709.957000017166 60479.824937682 2024-06-18T19:47:54.615694+00:00 19994330.275000039488 29000293.000000000000 27870462.952000018209 3951564.968999981880 60479.824949152 2024-06-18T19:47:55.606701+00:00 19994330.274999979883 29000292.962999999523 27870463.021999958903 3947771.930000067223 60479.824960811 2024-06-18T19:47:56.614077+00:00 19994330.268000010401 29000293.039999991655 27870463.022999998182 3953771.038999915123 60479.824972281 2024-06-18T19:47:57.605083+00:00 19994330.274000048637 29000292.997000008821 27870463.001000050455 3948048.013000010978 60479.824983940 2024-06-18T19:47:58.612459+00:00 19994330.271999958903 29000293.008000001311 27870462.949000000954 3951845.957000017166 60479.824995411 2024-06-18T19:47:59.603466+00:00 19994330.271999958903 29000293.002000000328 27870463.026999950409 3949985.886000037193 60479.825007070 2024-06-18T19:48:00.610841+00:00 19994330.276000019163 29000292.984000001103 27870463.052000049502 3950459.152999997139 60479.825018546 2024-06-18T19:48:01.602344+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3952309.891000031959 60479.825030199 2024-06-18T19:48:02.609223+00:00 19994330.268000010401 29000292.942999988794 27870462.987999919802 3956019.093999981880 60479.825041675 2024-06-18T19:48:03.600726+00:00 19994330.274000048637 29000293.056999981403 27870462.994000080973 3949891.046999930870 60479.825053334 2024-06-18T19:48:04.608102+00:00 19994330.271999958903 29000292.962999999523 27870462.995000001043 3950795.962000011932 60479.825064988 2024-06-18T19:48:05.614981+00:00 19994330.276000019163 29000293.043000038713 27870463.042999979109 3949291.950999975204 60479.825076464 2024-06-18T19:48:06.606484+00:00 19994330.271000031382 29000292.971999999136 27870463.043000001460 3949003.060000061989 60479.825088118 2024-06-18T19:48:07.613363+00:00 19994330.269999980927 29000292.963999990374 27870462.907999999821 3949655.985000013839 60479.825099593 2024-06-18T19:48:08.604867+00:00 19994330.272999998182 29000293.006999969482 27870463.034000001848 3951731.913999915123 60479.825111247 2024-06-18T19:48:09.611746+00:00 19994330.271999958903 29000293.015000049025 27870462.945999991149 3953487.075000048149 60479.825122723 2024-06-18T19:48:10.603249+00:00 19994330.276000019163 29000292.989999949932 27870463.045000020415 3949934.042000054847 60479.825134382 2024-06-18T19:48:11.610624+00:00 19994330.271999958903 29000293.013000011444 27870462.970999989659 3950986.939000010025 60479.825145852 2024-06-18T19:48:12.601631+00:00 19994330.271000031382 29000292.980000019073 27870462.993000000715 3951987.049999951851 60479.825157512 2024-06-18T19:48:13.609007+00:00 19994330.269999980927 29000292.993999961764 27870462.949999991804 3952963.957000017166 60479.825168982 2024-06-18T19:48:14.600014+00:00 19994330.274000048637 29000293.045000080019 27870463.015000019222 3951964.054000020027 60479.825180641 2024-06-18T19:48:15.607389+00:00 19994330.271000031382 29000292.980000019073 27870463.064000010490 3949616.919999957085 60479.825192295 2024-06-18T19:48:16.614268+00:00 19994330.276999950409 29000293.002999901772 27870463.046000000089 3951478.018000007141 60479.825203771 2024-06-18T19:48:17.605771+00:00 19994330.272999998182 29000292.984000090510 27870462.941999968141 3953198.054999948014 60479.825215430 2024-06-18T19:48:18.613146+00:00 19994330.269999980927 29000293.000999931246 27870462.989000018686 3955420.894000052940 60479.825226900 2024-06-18T19:48:19.604154+00:00 19994330.269999980927 29000293.022000070661 27870462.991000000387 3954987.023000001907 60479.825238559 2024-06-18T19:48:20.611529+00:00 19994330.272999998182 29000293.007999900728 27870463.060999989510 3953156.055999993812 60479.825250030 2024-06-18T19:48:21.602536+00:00 19994330.276000019163 29000292.994000080973 27870462.879999998957 3952067.995000004768 60479.825261689 2024-06-18T19:48:22.609911+00:00 19994330.272000070661 29000292.985999941826 27870463.074999991804 3952708.148000001907 60479.825273159 2024-06-18T19:48:23.600918+00:00 19994330.270999908447 29000292.999000068754 27870463.011000040919 3951065.738000034820 60479.825284818 2024-06-18T19:48:24.608294+00:00 19994330.274999998510 29000292.988999959081 27870462.973999980837 3952266.024999976158 60479.825296472 2024-06-18T19:48:25.615173+00:00 19994330.271000001580 29000293.034999970347 27870462.988999959081 3952804.163999915123 60479.825307948 2024-06-18T19:48:26.606676+00:00 19994330.271999988705 29000292.970000028610 27870462.940999981016 3954143.993000030983 60479.825319607 2024-06-18T19:48:27.614051+00:00 19994330.274000000209 29000292.981999989599 27870463.117000099272 3955002.957000017166 60479.825331077 2024-06-18T19:48:28.605059+00:00 19994330.271999999881 29000293.041000008583 27870462.968999978155 3955737.975999950897 60479.825342737 2024-06-18T19:48:29.612434+00:00 19994330.271000001580 29000292.980999950320 27870462.967000011355 3952276.917000054847 60479.825354206 2024-06-18T19:48:30.603441+00:00 19994330.273000020534 29000292.990000009537 27870463.039999961853 3949087.118999958038 60479.825365866 2024-06-18T19:48:31.610816+00:00 19994330.271000001580 29000292.997000098228 27870463.021999958903 3949148.971000074875 60479.825377336 2024-06-18T19:48:32.601823+00:00 19994330.276999980211 29000293.022999998182 27870462.910000089556 3947079.965999960899 60479.825388995 2024-06-18T19:48:33.609198+00:00 19994330.272000011057 29000293.002999998629 27870463.154999971390 3950581.074000000954 60479.825400471 2024-06-18T19:48:34.600701+00:00 19994330.271000001580 29000293.002000000328 27870462.945999979973 3955025.919000030030 60479.825412125 2024-06-18T19:48:35.607580+00:00 19994330.272999998182 29000292.982999999076 27870462.986000061035 3953762.123000026215 60479.825423784 2024-06-18T19:48:36.614956+00:00 19994330.270000010729 29000293.008000019938 27870462.932999968529 3951692.916000009049 60479.825435254 2024-06-18T19:48:37.605963+00:00 19994330.272999998182 29000292.969999998808 27870463.085000038147 3953342.964999914169 60479.825446913 2024-06-18T19:48:38.613339+00:00 19994330.277000010014 29000293.030999988317 27870462.919999960810 3952383.004000068177 60479.825458389 2024-06-18T19:48:39.604841+00:00 19994330.268999990076 29000292.978000018746 27870463.037999991328 3952813.052999972831 60479.825470043 2024-06-18T19:48:40.611721+00:00 19994330.273999989033 29000293.000999990851 27870463.016999959946 3956380.093999981880 60479.825481519 2024-06-18T19:48:41.603224+00:00 19994330.272000011057 29000293.033999979496 27870463.011000040919 3950694.958000063896 60479.825493178 2024-06-18T19:48:42.610599+00:00 19994330.272999998182 29000292.977000001818 27870463.029000040144 3951479.910999894142 60479.825504648 2024-06-18T19:48:43.601606+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3956557.018000007141 60479.825516308 2024-06-18T19:48:44.608981+00:00 19994330.275000039488 29000292.998000029474 27870462.925999999046 3954623.966000080109 60479.825527778 2024-06-18T19:48:45.599989+00:00 19994330.269999980927 29000293.013000011444 27870463.059000000358 3954945.908999919891 60479.825539437 2024-06-18T19:48:46.607364+00:00 19994330.268999990076 29000293.006999969482 27870462.949000000954 3951992.047000051010 60479.825551091 2024-06-18T19:48:47.614243+00:00 19994330.276000019163 29000292.981000009924 27870462.980000000447 3957061.111999989022 60479.825562567 2024-06-18T19:48:48.605746+00:00 19994330.269999980927 29000293.000000000000 27870463.048999991268 3959042.945999979973 60479.825574226 2024-06-18T19:48:49.613122+00:00 19994330.276000019163 29000292.993000030518 27870463.035000011325 3955741.073000072967 60479.825585696 2024-06-18T19:48:50.604129+00:00 19994330.272999998182 29000293.001999970526 27870462.984000001103 3957425.018000007141 60479.825597355 2024-06-18T19:48:51.611503+00:00 19994330.271999958903 29000292.996999979019 27870462.975999981165 3951873.949000000954 60479.825608825 2024-06-18T19:48:52.602511+00:00 19994330.269999980927 29000293.003000020981 27870463.037000000477 3952921.991999983788 60479.825620485 2024-06-18T19:48:53.609886+00:00 19994330.272999998182 29000293.034999970347 27870462.962000008672 3953733.974999905098 60479.825631960 2024-06-18T19:48:54.601390+00:00 19994330.274000048637 29000292.953000068665 27870463.040000021458 3955738.992000102997 60479.825643614 2024-06-18T19:48:55.608269+00:00 19994330.271999958903 29000293.037999991328 27870462.981999989599 3954019.071999907028 60479.825655090 2024-06-18T19:48:56.599772+00:00 19994330.272000070661 29000292.981999989599 27870462.921000000089 3953303.866000055801 60479.825666749 2024-06-18T19:48:57.607147+00:00 19994330.269999980927 29000293.023999929428 27870463.032999988645 3956093.078999996185 60479.825678403 2024-06-18T19:48:58.614026+00:00 19994330.273999929428 29000292.993000030518 27870463.029999971390 3956131.914999961853 60479.825689879 2024-06-18T19:48:59.605529+00:00 19994330.274000048637 29000292.986999988556 27870462.964000049978 3954952.046000003815 60479.825701532 2024-06-18T19:49:00.612409+00:00 19994330.274000048637 29000293.000000000000 27870463.031999949366 3953195.052999972831 60479.825713008 2024-06-18T19:49:01.603912+00:00 19994330.270999908447 29000292.980000019073 27870462.975000020117 3954151.990000010002 60479.825724662 2024-06-18T19:49:02.610791+00:00 19994330.271000031382 29000293.022000070661 27870463.042999979109 3955666.986000061035 60479.825736138 2024-06-18T19:49:03.602294+00:00 19994330.272000070661 29000292.997999910265 27870463.015999969095 3953683.988000034820 60479.825747797 2024-06-18T19:49:04.609669+00:00 19994330.273999929428 29000292.996999979019 27870462.961000081152 3952996.033999919891 60479.825759267 2024-06-18T19:49:05.600677+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3955680.983999968041 60479.825770927 2024-06-18T19:49:06.608053+00:00 19994330.271000031382 29000292.986000061035 27870463.020999908447 3953319.060000061989 60479.825782396 2024-06-18T19:49:07.599059+00:00 19994330.272999998182 29000293.013999938965 27870462.953000068665 3951391.909000039101 60479.825794056 2024-06-18T19:49:08.606434+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3951015.053999900818 60479.825805715 2024-06-18T19:49:09.613809+00:00 19994330.271999958903 29000293.002999998629 27870463.029999971390 3953571.955000042915 60479.825817185 2024-06-18T19:49:10.604817+00:00 19994330.271000031382 29000292.993999999017 27870462.962999939919 3955434.027000070084 60479.825828845 2024-06-18T19:49:11.612192+00:00 19994330.276999950409 29000292.997999999672 27870463.089000109583 3954457.058999896049 60479.825840320 2024-06-18T19:49:12.603695+00:00 19994330.275000099093 29000293.013000000268 27870462.919999960810 3951539.910000085831 60479.825851974 2024-06-18T19:49:13.610574+00:00 19994330.268000010401 29000292.993999999017 27870463.028000000864 3953333.108999968041 60479.825863450 2024-06-18T19:49:14.602077+00:00 19994330.272999998182 29000293.029000010341 27870462.953999999911 3952111.962000011932 60479.825875110 2024-06-18T19:49:15.609453+00:00 19994330.270999908447 29000292.973999980837 27870463.105000019073 3953266.011000037193 60479.825886579 2024-06-18T19:49:16.600460+00:00 19994330.275000099093 29000292.995000001043 27870462.916999939829 3953851.009999989998 60479.825898239 2024-06-18T19:49:17.607835+00:00 19994330.270999908447 29000293.018000010401 27870463.049000021070 3953762.972000002861 60479.825909709 2024-06-18T19:49:18.598842+00:00 19994330.274000000209 29000292.987999979407 27870462.962000008672 3952259.917999982834 60479.825921368 2024-06-18T19:49:19.606217+00:00 19994330.271000001580 29000293.016000028700 27870463.054999951273 3951578.041000009049 60479.825933022 2024-06-18T19:49:20.613097+00:00 19994330.274000000209 29000292.989000018686 27870462.990000009537 3952674.944999932777 60479.825944498 2024-06-18T19:49:21.604600+00:00 19994330.271000001580 29000292.983999971300 27870462.996000051498 3955933.139000058174 60479.825956157 2024-06-18T19:49:22.611975+00:00 19994330.274000000209 29000293.017000019550 27870462.980999950320 3953440.916999936104 60479.825967627 2024-06-18T19:49:23.602982+00:00 19994330.271999999881 29000293.001999970526 27870462.964000001550 3954711.991000055801 60479.825979287 2024-06-18T19:49:24.610357+00:00 19994330.271999981254 29000293.009999990463 27870463.010999999940 3955242.018999999855 60479.825990762 2024-06-18T19:49:25.601860+00:00 19994330.270000010729 29000292.974000040442 27870462.957000009716 3956733.962999999989 60479.826002416 2024-06-18T19:49:26.608740+00:00 19994330.277000010014 29000293.010999981314 27870463.048999991268 3956102.016000001226 60479.826013892 2024-06-18T19:49:27.600243+00:00 19994330.273999989033 29000292.981000009924 27870463.040000010282 3958126.951000000816 60479.826025546 2024-06-18T19:49:28.607122+00:00 19994330.268000010401 29000293.001000050455 27870462.997999999672 3951355.066999997944 60479.826037205 2024-06-18T19:49:29.614497+00:00 19994330.273999989033 29000293.020999908447 27870462.984000001103 3951544.990000002086 60479.826048675 2024-06-18T19:49:30.605505+00:00 19994330.272000011057 29000292.996000051498 27870463.023999989033 3954558.337999999989 60479.826060334 2024-06-18T19:49:31.612880+00:00 19994330.272999998182 29000293.003000020981 27870463.011000011116 3953961.692999999970 60479.826071810 2024-06-18T19:49:32.604383+00:00 19994330.268999990076 29000292.995999928564 27870462.954999979585 3952161.008999995887 60479.826083464 2024-06-18T19:49:33.611262+00:00 19994330.278000000864 29000292.985000010580 27870463.020000040531 3950498.954000004102 60479.826094939 2024-06-18T19:49:34.602765+00:00 19994330.268999990076 29000293.027000069618 27870462.923999968916 3953415.035999997985 60479.826106593 2024-06-18T19:49:35.609645+00:00 19994330.272999998182 29000292.992999911308 27870463.090000029653 3958017.002000004053 60479.826118069 2024-06-18T19:49:36.601148+00:00 19994330.272000011057 29000292.965000029653 27870462.970999959856 3952040.935999996960 60479.826129722 2024-06-18T19:49:37.608027+00:00 19994330.273999989033 29000293.046000000089 27870463.055000010878 3948354.031000003219 60479.826141198 2024-06-18T19:49:38.599530+00:00 19994330.274999979883 29000293.003999948502 27870462.909000039101 3948877.015999995172 60479.826152852 2024-06-18T19:49:39.606409+00:00 19994330.268999990076 29000292.973000049591 27870463.070999979973 3955779.879000001121 60479.826164511 2024-06-18T19:49:40.613784+00:00 19994330.275000039488 29000292.993999961764 27870463.032999988645 3953441.082000001799 60479.826175981 2024-06-18T19:49:41.604792+00:00 19994330.270999971777 29000293.012000080198 27870462.962999999523 3956793.017000005115 60479.826187641 2024-06-18T19:49:42.612167+00:00 19994330.272000011057 29000293.008999940008 27870462.971999999136 3949399.979999988806 60479.826199111 2024-06-18T19:49:43.603174+00:00 19994330.272000011057 29000292.981000069529 27870463.029000040144 3951874.086999997031 60479.826210770 2024-06-18T19:49:44.610549+00:00 19994330.274999979883 29000293.018000010401 27870462.935999989510 3960508.895000011194 60479.826222246 2024-06-18T19:49:45.602053+00:00 19994330.272999998182 29000293.004999998957 27870463.038999918848 3952535.126999989152 60479.826233900 2024-06-18T19:49:46.608932+00:00 19994330.271000031382 29000292.986999999732 27870462.978000041097 3950894.986000000965 60479.826245375 2024-06-18T19:49:47.600435+00:00 19994330.272999998182 29000293.001000009477 27870463.029999971390 3956485.943000004161 60479.826257035 2024-06-18T19:49:48.607810+00:00 19994330.271000031382 29000293.015000000596 27870462.970000028610 3951480.989000007976 60479.826268505 2024-06-18T19:49:49.598817+00:00 19994330.272999998182 29000292.985999990255 27870463.070999979973 3957502.116999999154 60479.826280165 2024-06-18T19:49:50.606192+00:00 19994330.271999958903 29000292.988000020385 27870462.947000030428 3952369.827999994159 60479.826291818 2024-06-18T19:49:51.613072+00:00 19994330.272999998182 29000292.984000001103 27870463.022999998182 3953456.109999998938 60479.826303294 2024-06-18T19:49:52.604575+00:00 19994330.271999958903 29000293.045999970287 27870462.983000040054 3957011.892000005115 60479.826314948 2024-06-18T19:49:53.611454+00:00 19994330.272000070661 29000293.002000000328 27870462.950999978930 3951846.118000001181 60479.826326423 2024-06-18T19:49:54.602957+00:00 19994330.272999998182 29000292.965000029653 27870463.074999928474 3947762.871999993920 60479.826338077 2024-06-18T19:49:55.609836+00:00 19994330.276000019163 29000293.026999950409 27870462.976000070572 3952606.034999995958 60479.826349553 2024-06-18T19:49:56.601340+00:00 19994330.267999891192 29000292.971999999136 27870462.988999959081 3953386.039000004996 60479.826361212 2024-06-18T19:49:57.608715+00:00 19994330.274000048637 29000293.008000019938 27870463.018000010401 3951170.031000003219 60479.826372682 2024-06-18T19:49:58.599722+00:00 19994330.271999958903 29000293.025000039488 27870462.963999990374 3952998.886000006925 60479.826384341 2024-06-18T19:49:59.607097+00:00 19994330.272999998182 29000292.978999968618 27870463.029999971390 3950732.070999979973 60479.826395995 2024-06-18T19:50:00.613977+00:00 19994330.271000031382 29000293.018999990076 27870462.977000121027 3951788.988000005018 60479.826407471 2024-06-18T19:50:01.605480+00:00 19994330.276000019163 29000292.970000028610 27870463.008999940008 3953950.118000001181 60479.826419124 2024-06-18T19:50:02.612359+00:00 19994330.272999998182 29000293.022999998182 27870463.010999999940 3957244.905000001192 60479.826430600 2024-06-18T19:50:03.603862+00:00 19994330.268000010401 29000293.008999999613 27870462.971999999136 3949872.953999996185 60479.826442260 2024-06-18T19:50:04.611237+00:00 19994330.276000019163 29000292.997999969870 27870462.984999999404 3955032.993000001181 60479.826453730 2024-06-18T19:50:05.602245+00:00 19994330.269999980927 29000293.003000020981 27870463.048000011593 3949496.129000008106 60479.826465389 2024-06-18T19:50:06.609620+00:00 19994330.274999979883 29000292.993999961764 27870462.991000000387 3952103.914999992121 60479.826476859 2024-06-18T19:50:07.600627+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3953780.971000016201 60479.826488519 2024-06-18T19:50:08.608002+00:00 19994330.274999979883 29000293.004999998957 27870462.973999980837 3953157.010999978054 60479.826499988 2024-06-18T19:50:09.599009+00:00 19994330.271000031382 29000293.028000000864 27870463.073000010103 3951203.026000022888 60479.826511648 2024-06-18T19:50:10.606385+00:00 19994330.271000031382 29000292.981999989599 27870462.984999980778 3955420.922999978065 60479.826523302 2024-06-18T19:50:11.613264+00:00 19994330.276000000536 29000293.019000049680 27870462.967999991030 3954742.100000023842 60479.826534777 2024-06-18T19:50:12.604767+00:00 19994330.271999999881 29000292.995000001043 27870463.001000050455 3950341.967999995220 60479.826546437 2024-06-18T19:50:13.612142+00:00 19994330.272999998182 29000292.971999999136 27870462.969999969006 3956201.078999996185 60479.826557907 2024-06-18T19:50:14.603149+00:00 19994330.267999999225 29000293.003999948502 27870463.015999969095 3954645.930999993812 60479.826569567 2024-06-18T19:50:15.610524+00:00 19994330.275999989361 29000293.012000080198 27870462.996000051498 3957128.990000010002 60479.826581036 2024-06-18T19:50:16.601532+00:00 19994330.271000009030 29000292.981999989599 27870463.081999961287 3958635.027999997139 60479.826592696 2024-06-18T19:50:17.608907+00:00 19994330.276999980211 29000293.029999971390 27870462.973000049591 3954165.979000002146 60479.826604166 2024-06-18T19:50:18.599913+00:00 19994330.270000010729 29000292.973000049591 27870463.024999979883 3951656.965000004042 60479.826615825 2024-06-18T19:50:19.607289+00:00 19994330.272999998182 29000293.010999921709 27870462.866999980062 3954728.058999984991 60479.826627301 2024-06-18T19:50:20.598792+00:00 19994330.268999990076 29000293.007000088692 27870463.023999989033 3954322.983000009786 60479.826638955 2024-06-18T19:50:21.605672+00:00 19994330.272000011057 29000293.015999909490 27870463.060000058264 3949026.998999983072 60479.826650614 2024-06-18T19:50:22.613047+00:00 19994330.275999989361 29000292.975000020117 27870462.964999910444 3949796.923000007868 60479.826662084 2024-06-18T19:50:23.604054+00:00 19994330.271000001580 29000293.011999998242 27870463.002000089735 3953798.039999992121 60479.826673743 2024-06-18T19:50:24.611429+00:00 19994330.272999968380 29000292.978000000119 27870462.998999949545 3955064.022000014782 60479.826685213 2024-06-18T19:50:25.602436+00:00 19994330.271000031382 29000292.997999999672 27870463.013000011444 3958541.071000009775 60479.826696873 2024-06-18T19:50:26.609812+00:00 19994330.272999998182 29000293.033000010997 27870463.034000039101 3954767.905999987852 60479.826708343 2024-06-18T19:50:27.600819+00:00 19994330.271000031382 29000292.991999998689 27870462.978999968618 3952223.985000013839 60479.826720002 2024-06-18T19:50:28.608194+00:00 19994330.276999950409 29000293.006999999285 27870462.967999938875 3953506.074000000954 60479.826731472 2024-06-18T19:50:29.599201+00:00 19994330.274000048637 29000292.963999990374 27870463.013000011444 3956291.958999990951 60479.826743132 2024-06-18T19:50:30.606577+00:00 19994330.268999990076 29000293.052999999374 27870463.009000059217 3952711.086999983061 60479.826754785 2024-06-18T19:50:31.613455+00:00 19994330.272999998182 29000292.958999991417 27870463.029999971390 3955238.935999989975 60479.826766261 2024-06-18T19:50:32.604959+00:00 19994330.269999980927 29000293.015000049025 27870462.937999960035 3953459.087999999989 60479.826777921 2024-06-18T19:50:33.612334+00:00 19994330.273999989033 29000293.013999998569 27870463.058000091463 3954943.929000020027 60479.826789390 2024-06-18T19:50:34.603341+00:00 19994330.273999989033 29000292.983999971300 27870462.997999910265 3950962.999000012875 60479.826801050 2024-06-18T19:50:35.610716+00:00 19994330.272000011057 29000292.993000030518 27870462.994000080973 3948556.902999997139 60479.826812520 2024-06-18T19:50:36.601723+00:00 19994330.272000011057 29000292.991000000387 27870462.985999941826 3952402.038999975193 60479.826824179 2024-06-18T19:50:37.609099+00:00 19994330.271999958903 29000293.043999969959 27870463.004000071436 3956006.050999999046 60479.826835649 2024-06-18T19:50:38.600106+00:00 19994330.272999998182 29000292.976000010967 27870463.035999890417 3948782.029000043869 60479.826847309 2024-06-18T19:50:39.607481+00:00 19994330.274999979883 29000292.981000009924 27870463.007000088692 3950724.933999956120 60479.826858785 2024-06-18T19:50:40.598985+00:00 19994330.272000070661 29000293.001999970526 27870462.980999998748 3953521.948000013828 60479.826870438 2024-06-18T19:50:41.605864+00:00 19994330.271999958903 29000293.013999998569 27870462.978999998420 3956163.995999991894 60479.826882098 2024-06-18T19:50:42.613239+00:00 19994330.268000010401 29000292.993999961764 27870462.971999999136 3951338.032999991905 60479.826893568 2024-06-18T19:50:43.604246+00:00 19994330.276000019163 29000293.021000031382 27870463.046000000089 3951408.099000037182 60479.826905227 2024-06-18T19:50:44.611621+00:00 19994330.274999979883 29000292.973000049591 27870462.998000010848 3949258.939000010025 60479.826916697 2024-06-18T19:50:45.602628+00:00 19994330.271000031382 29000293.018999930471 27870462.912999991328 3950087.003999948967 60479.826928357 2024-06-18T19:50:46.610004+00:00 19994330.268999930471 29000293.008000019938 27870463.053999990225 3952053.976000010967 60479.826939826 2024-06-18T19:50:47.601010+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3952833.030000030994 60479.826951486 2024-06-18T19:50:48.608386+00:00 19994330.272999998182 29000292.988000039011 27870463.006000008434 3951605.918999969959 60479.826962962 2024-06-18T19:50:49.599889+00:00 19994330.271999958903 29000293.006000038236 27870462.951999988407 3956020.082000017166 60479.826974615 2024-06-18T19:50:50.606768+00:00 19994330.274000048637 29000293.014999989420 27870462.990000009537 3953136.129999995232 60479.826986091 2024-06-18T19:50:51.598271+00:00 19994330.272999998182 29000292.991999980062 27870463.084999978542 3954815.809000014793 60479.826997745 2024-06-18T19:50:52.605151+00:00 19994330.271999958903 29000292.983999971300 27870462.915000021458 3948991.024999976158 60479.827009404 2024-06-18T19:50:53.612526+00:00 19994330.271000031382 29000293.029000040144 27870463.022000011057 3952113.968999981880 60479.827020874 2024-06-18T19:50:54.603533+00:00 19994330.272000070661 29000292.970000028610 27870463.012999951839 3951270.058000028133 60479.827032533 2024-06-18T19:50:55.610908+00:00 19994330.275999899954 29000293.018000010401 27870462.991000000387 3951119.009999989998 60479.827044004 2024-06-18T19:50:56.601915+00:00 19994330.270000100136 29000292.975999951363 27870462.983000040054 3952733.945999979973 60479.827055663 2024-06-18T19:50:57.609290+00:00 19994330.274999979883 29000293.016000028700 27870462.991000000387 3952922.152000010014 60479.827067139 2024-06-18T19:50:58.600794+00:00 19994330.269999980927 29000292.987999919802 27870463.102000001818 3957295.851999998093 60479.827078792 2024-06-18T19:50:59.607672+00:00 19994330.276000019163 29000293.004000071436 27870462.964999970049 3952611.062000035774 60479.827090268 2024-06-18T19:51:00.599176+00:00 19994330.269999980927 29000292.997999999672 27870462.955999970436 3957004.041999996174 60479.827101922 2024-06-18T19:51:01.606055+00:00 19994330.272999998182 29000293.000999990851 27870462.994000080973 3956388.894999980927 60479.827113397 2024-06-18T19:51:02.597559+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3953789.037999988068 60479.827125052 2024-06-18T19:51:03.604438+00:00 19994330.272999998182 29000293.021999999881 27870463.049999948591 3955642.039000033867 60479.827136711 2024-06-18T19:51:04.611813+00:00 19994330.269999980927 29000292.994999989867 27870462.942000031471 3960647.030999958981 60479.827148181 2024-06-18T19:51:05.602820+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3951679.938000022899 60479.827159840 2024-06-18T19:51:06.610195+00:00 19994330.274999998510 29000292.992000009865 27870463.013000011444 3957178.996999979019 60479.827171316 2024-06-18T19:51:07.601699+00:00 19994330.271000001580 29000293.017999980599 27870463.029999971390 3953852.020000040997 60479.827182976 2024-06-18T19:51:08.609074+00:00 19994330.271999999881 29000292.994000021368 27870463.003000020981 3954619.036000012886 60479.827194445 2024-06-18T19:51:09.600081+00:00 19994330.269999999553 29000292.988999959081 27870462.952000018209 3950301.972999989986 60479.827206105 2024-06-18T19:51:10.607456+00:00 19994330.274000000209 29000292.998000029474 27870463.011999960989 3954892.925999999046 60479.827217575 2024-06-18T19:51:11.598463+00:00 19994330.275999989361 29000293.019999980927 27870463.008000019938 3956959.028999983799 60479.827229234 2024-06-18T19:51:12.605838+00:00 19994330.272000011057 29000292.999000009149 27870462.998999949545 3947160.101999998093 60479.827240888 2024-06-18T19:51:13.612718+00:00 19994330.271999981254 29000292.972999989986 27870462.958999991417 3959255.926999986172 60479.827252364 2024-06-18T19:51:14.604221+00:00 19994330.271000001580 29000293.018999990076 27870463.050000071526 3955883.972999989986 60479.827264023 2024-06-18T19:51:15.611596+00:00 19994330.272000011057 29000292.998000029474 27870462.990000009537 3951571.046000003815 60479.827275493 2024-06-18T19:51:16.602603+00:00 19994330.271999981254 29000293.018000010401 27870462.964999910444 3951878.909000039101 60479.827287152 2024-06-18T19:51:17.609979+00:00 19994330.278000030667 29000292.994000021368 27870463.032000061125 3954467.998999952804 60479.827298623 2024-06-18T19:51:18.600986+00:00 19994330.268999960274 29000293.005999919027 27870463.036999940872 3956017.996000051033 60479.827310282 2024-06-18T19:51:19.608361+00:00 19994330.272999998182 29000292.971000079066 27870462.975000001490 3953871.055999993812 60479.827321752 2024-06-18T19:51:20.599368+00:00 19994330.271000031382 29000293.021999958903 27870462.999999988824 3952269.028999983799 60479.827333411 2024-06-18T19:51:21.606743+00:00 19994330.273999989033 29000292.985000010580 27870462.999000009149 3953866.028999983799 60479.827344881 2024-06-18T19:51:22.597751+00:00 19994330.271000031382 29000293.019999980927 27870463.007999990135 3953782.854000031948 60479.827356541 2024-06-18T19:51:23.605126+00:00 19994330.273999989033 29000292.986000061035 27870462.969000000507 3957393.217000008095 60479.827368194 2024-06-18T19:51:24.612005+00:00 19994330.272999998182 29000293.013999938965 27870462.974000010639 3957972.818999946117 60479.827379670 2024-06-18T19:51:25.603508+00:00 19994330.269999980927 29000293.014000058174 27870463.025000009686 3949918.043000041973 60479.827391324 2024-06-18T19:51:26.610387+00:00 19994330.269999980927 29000292.972999930382 27870463.027000010014 3955428.023000001907 60479.827402799 2024-06-18T19:51:27.601890+00:00 19994330.275000039488 29000292.998000029474 27870462.956000000238 3956177.942999958992 60479.827414453 2024-06-18T19:51:28.608770+00:00 19994330.275999959558 29000293.004999998957 27870463.020000010729 3956186.989000021946 60479.827425929 2024-06-18T19:51:29.600273+00:00 19994330.274000048637 29000292.977000001818 27870463.020999971777 3956198.019999980927 60479.827437588 2024-06-18T19:51:30.607648+00:00 19994330.267999950796 29000293.032999988645 27870462.998000029474 3954354.012000023853 60479.827449059 2024-06-18T19:51:31.598655+00:00 19994330.271000031382 29000292.981999989599 27870462.930000010878 3952657.958999990951 60479.827460718 2024-06-18T19:51:32.606030+00:00 19994330.272999998182 29000293.029000040144 27870463.039999961853 3959376.934000014793 60479.827472188 2024-06-18T19:51:33.597038+00:00 19994330.272999998182 29000292.978000041097 27870463.037999991328 3952738.153999983799 60479.827483847 2024-06-18T19:51:34.604413+00:00 19994330.274999979883 29000293.002999901772 27870462.989000018686 3955089.013999999035 60479.827495507 2024-06-18T19:51:35.611788+00:00 19994330.272000070661 29000293.009000059217 27870463.041000008583 3956223.940999985207 60479.827506977 2024-06-18T19:51:36.602795+00:00 19994330.273999929428 29000292.978999968618 27870462.962999999523 3958144.025000036228 60479.827518636 2024-06-18T19:51:37.610170+00:00 19994330.269999980927 29000293.011999998242 27870463.034999970347 3954557.990999997128 60479.827530112 2024-06-18T19:51:38.601674+00:00 19994330.272000070661 29000292.986999999732 27870462.967000011355 3956145.057999968994 60479.827541766 2024-06-18T19:51:39.608553+00:00 19994330.274999979883 29000293.008999999613 27870462.973999980837 3952122.913000047207 60479.827553242 2024-06-18T19:51:40.600056+00:00 19994330.271000031382 29000292.993000000715 27870462.993000030518 3956704.080999969970 60479.827564895 2024-06-18T19:51:41.606935+00:00 19994330.271999958903 29000293.010000009090 27870462.958999991417 3953773.991000055801 60479.827576371 2024-06-18T19:51:42.598439+00:00 19994330.271000031382 29000293.008999999613 27870462.968000050634 3952607.997999907006 60479.827588030 2024-06-18T19:51:43.605814+00:00 19994330.276000019163 29000293.004999998957 27870463.138999938965 3956509.915000081062 60479.827599500 2024-06-18T19:51:44.596821+00:00 19994330.270999908447 29000292.978000018746 27870462.942000031471 3958454.072999954224 60479.827611160 2024-06-18T19:51:45.604196+00:00 19994330.272000070661 29000293.002999961376 27870463.046000000089 3956087.955000042915 60479.827622813 2024-06-18T19:51:46.611075+00:00 19994330.273999929428 29000293.002000030130 27870462.930999990553 3947123.013000010978 60479.827634289 2024-06-18T19:51:47.602579+00:00 19994330.271000031382 29000292.988999959081 27870463.036000009626 3955148.990999937057 60479.827645949 2024-06-18T19:51:48.609954+00:00 19994330.271999958903 29000293.002000030130 27870463.013999938965 3955634.055999993812 60479.827657418 2024-06-18T19:51:49.600961+00:00 19994330.272000070661 29000293.022000011057 27870462.958000060171 3958514.014999986161 60479.827669078 2024-06-18T19:51:50.608336+00:00 19994330.274999979883 29000292.964999970049 27870462.954999919981 3956363.002000092994 60479.827680548 2024-06-18T19:51:51.599343+00:00 19994330.274000048637 29000293.032000008970 27870463.050000071526 3950106.956999897957 60479.827692207 2024-06-18T19:51:52.606718+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3950665.065999985207 60479.827703677 2024-06-18T19:51:53.597726+00:00 19994330.269999980927 29000293.013000011444 27870463.100999951363 3952789.939000010025 60479.827715337 2024-06-18T19:51:54.605101+00:00 19994330.272999998182 29000292.986000001431 27870462.974000100046 3953294.020000100136 60479.827726990 2024-06-18T19:51:55.611980+00:00 19994330.272999998182 29000293.002000030130 27870462.987999919802 3955854.958999990951 60479.827738466 2024-06-18T19:51:56.603483+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3955061.944000006188 60479.827750126 2024-06-18T19:51:57.610858+00:00 19994330.274999979883 29000293.026999950409 27870463.069000009447 3958323.089999914169 60479.827761596 2024-06-18T19:51:58.601865+00:00 19994330.271999958903 29000292.983000040054 27870462.971000000834 3951996.958000063896 60479.827773255 2024-06-18T19:51:59.609240+00:00 19994330.269000001252 29000293.003999948502 27870462.966000009328 3950217.980999947060 60479.827784731 2024-06-18T19:52:00.600744+00:00 19994330.276000000536 29000293.014000058174 27870463.032999988645 3952347.017000079155 60479.827796385 2024-06-18T19:52:01.607623+00:00 19994330.274999998510 29000292.990000009537 27870462.987999990582 3953213.008999944199 60479.827807860 2024-06-18T19:52:02.599126+00:00 19994330.268000010401 29000293.011000040919 27870463.003000020981 3955965.980000019073 60479.827819514 2024-06-18T19:52:03.606006+00:00 19994330.274000000209 29000292.988999959081 27870462.989999979734 3949075.955000042915 60479.827830990 2024-06-18T19:52:04.597509+00:00 19994330.268999990076 29000293.000999931246 27870463.029000010341 3954967.036999940872 60479.827842643 2024-06-18T19:52:05.604388+00:00 19994330.273999989033 29000293.026000019163 27870462.992000009865 3961687.983000040054 60479.827854303 2024-06-18T19:52:06.611763+00:00 19994330.274000018835 29000292.990000009537 27870462.978000018746 3957194.013999938965 60479.827865773 2024-06-18T19:52:07.602770+00:00 19994330.271999981254 29000292.993000030518 27870463.063999950886 3953745.034999967087 60479.827877432 2024-06-18T19:52:08.610145+00:00 19994330.272000011057 29000292.998000029474 27870462.902000010014 3954396.920000075828 60479.827888908 2024-06-18T19:52:09.601648+00:00 19994330.271999981254 29000293.000999931246 27870463.034000039101 3954187.164000033867 60479.827900562 2024-06-18T19:52:10.608527+00:00 19994330.272000011057 29000292.989000078291 27870463.015999969095 3955470.838999987114 60479.827912037 2024-06-18T19:52:11.600031+00:00 19994330.274999979883 29000293.009999990463 27870462.984000030905 3948750.112999916077 60479.827923697 2024-06-18T19:52:12.607406+00:00 19994330.275000039488 29000293.026999950409 27870463.043999969959 3953308.991000055801 60479.827935167 2024-06-18T19:52:13.598414+00:00 19994330.271999958903 29000292.975000020117 27870462.973999980837 3954340.023999928962 60479.827946826 2024-06-18T19:52:14.605789+00:00 19994330.270000040531 29000292.982999999076 27870462.983000040054 3956105.990000010002 60479.827958296 2024-06-18T19:52:15.596796+00:00 19994330.272999998182 29000293.019000001252 27870463.034999970347 3947996.916000009049 60479.827969956 2024-06-18T19:52:16.604171+00:00 19994330.269999980927 29000293.019999999553 27870462.990000069141 3950135.021000028122 60479.827981615 2024-06-18T19:52:17.611546+00:00 19994330.273999989033 29000292.986000001431 27870462.995999928564 3950133.988000034820 60479.827993085 2024-06-18T19:52:18.602553+00:00 19994330.272999998182 29000293.008999999613 27870462.978000041097 3951267.041000009049 60479.828004745 2024-06-18T19:52:19.609929+00:00 19994330.272999998182 29000292.983000010252 27870462.983999971300 3950595.927999972831 60479.828016220 2024-06-18T19:52:20.601432+00:00 19994330.269999980927 29000293.003999978304 27870463.019000049680 3954929.980999947060 60479.828027874 2024-06-18T19:52:21.608311+00:00 19994330.272000011057 29000293.000000000000 27870463.035999890417 3956247.134000062943 60479.828039350 2024-06-18T19:52:22.599815+00:00 19994330.278000000864 29000293.015000019222 27870462.963000059128 3954707.907999991905 60479.828051004 2024-06-18T19:52:23.606693+00:00 19994330.272000011057 29000292.967999991030 27870463.006000038236 3956151.006000041962 60479.828062479 2024-06-18T19:52:24.598197+00:00 19994330.269999980927 29000293.033999979496 27870462.981999989599 3952148.043999909889 60479.828074133 2024-06-18T19:52:25.605076+00:00 19994330.274000048637 29000292.988000039011 27870463.004999998957 3956352.046000003815 60479.828085609 2024-06-18T19:52:26.596579+00:00 19994330.271000031382 29000293.018000010401 27870462.991999980062 3950205.017000079155 60479.828097262 2024-06-18T19:52:27.603458+00:00 19994330.273999929428 29000292.979999959469 27870463.019999980927 3953043.967999935150 60479.828108922 2024-06-18T19:52:28.610833+00:00 19994330.269999980927 29000292.997000038624 27870462.983000040054 3953252.786000012886 60479.828120397 2024-06-18T19:52:29.602337+00:00 19994330.276000019163 29000293.018999990076 27870463.019999980927 3955175.203999996185 60479.828132051 2024-06-18T19:52:30.609216+00:00 19994330.271000031382 29000292.986000001431 27870463.009999990463 3959008.947999954224 60479.828143527 2024-06-18T19:52:31.600719+00:00 19994330.271999958903 29000292.991000000387 27870462.980999950320 3957863.917000054847 60479.828155180 2024-06-18T19:52:32.607598+00:00 19994330.272000070661 29000292.986999988556 27870462.968000050634 3952767.054999948014 60479.828166656 2024-06-18T19:52:33.599101+00:00 19994330.270999908447 29000293.001999970526 27870462.960999969393 3956306.053000092972 60479.828178310 2024-06-18T19:52:34.605981+00:00 19994330.275000099093 29000293.013000011444 27870463.054000020027 3953082.930999993812 60479.828189786 2024-06-18T19:52:35.597484+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3957584.064999938011 60479.828201439 2024-06-18T19:52:36.604363+00:00 19994330.269999980927 29000293.036999940872 27870463.022999998182 3956872.955000042915 60479.828213099 2024-06-18T19:52:37.611738+00:00 19994330.269999980927 29000292.995000001043 27870463.021999999881 3955545.935999989975 60479.828224569 2024-06-18T19:52:38.602745+00:00 19994330.276000019163 29000292.974000100046 27870463.017000000924 3954511.083999990951 60479.828236228 2024-06-18T19:52:39.610120+00:00 19994330.272999998182 29000293.008999940008 27870462.969000000507 3956652.065000057220 60479.828247698 2024-06-18T19:52:40.601128+00:00 19994330.271999958903 29000293.018000010401 27870462.983000010252 3956393.979999899864 60479.828259358 2024-06-18T19:52:41.608503+00:00 19994330.274000048637 29000292.991000059992 27870463.017999980599 3953925.953999996185 60479.828270827 2024-06-18T19:52:42.599510+00:00 19994330.269999980927 29000292.997999910265 27870463.036000009626 3957528.050999999046 60479.828282487 2024-06-18T19:52:43.606885+00:00 19994330.272999998182 29000292.990000009537 27870462.988999988884 3957718.027999997139 60479.828293963 2024-06-18T19:52:44.598389+00:00 19994330.273999929428 29000292.995000001043 27870462.994000021368 3955924.958000063896 60479.828305617 2024-06-18T19:52:45.605268+00:00 19994330.272999998182 29000292.991000059992 27870462.973999980837 3954765.958999990951 60479.828317092 2024-06-18T19:52:46.596771+00:00 19994330.275000099093 29000293.006999969482 27870462.970000028610 3955128.080000042915 60479.828328752 2024-06-18T19:52:47.604146+00:00 19994330.270999908447 29000293.022999998182 27870463.041999999434 3953296.899999976158 60479.828340406 2024-06-18T19:52:48.611025+00:00 19994330.269999980927 29000292.985999941826 27870462.969999969006 3956747.041999936104 60479.828351881 2024-06-18T19:52:49.602528+00:00 19994330.272999998182 29000292.985000010580 27870463.082000020891 3957265.975000023842 60479.828363535 2024-06-18T19:52:50.609408+00:00 19994330.271000031382 29000293.018000010401 27870462.930000010878 3951755.971000074875 60479.828375011 2024-06-18T19:52:51.600911+00:00 19994330.274000048637 29000293.019000001252 27870462.968999978155 3955451.139999986161 60479.828386664 2024-06-18T19:52:52.607790+00:00 19994330.271999999881 29000292.982999999076 27870462.999000009149 3957187.957000017166 60479.828398140 2024-06-18T19:52:53.599293+00:00 19994330.271999999881 29000292.992999989539 27870463.069000009447 3954003.921999930870 60479.828409794 2024-06-18T19:52:54.606172+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3956643.013000010978 60479.828421270 2024-06-18T19:52:55.597676+00:00 19994330.274999998510 29000293.002999991179 27870462.988999959081 3953950.988999962807 60479.828432923 2024-06-18T19:52:56.604555+00:00 19994330.271999999881 29000292.964999999851 27870463.032999988645 3949554.050000071991 60479.828444399 2024-06-18T19:52:57.596058+00:00 19994330.271000001580 29000293.013999998569 27870462.971999999136 3950055.998999952804 60479.828456058 2024-06-18T19:52:58.603433+00:00 19994330.273000020534 29000293.024000018835 27870463.031000021845 3954181.953000069130 60479.828467712 2024-06-18T19:52:59.610313+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3953993.048999906052 60479.828479182 2024-06-18T19:53:00.601320+00:00 19994330.272999968380 29000292.964999970049 27870463.011999960989 3954743.928000092972 60479.828490841 2024-06-18T19:53:01.608695+00:00 19994330.270000010729 29000293.033000048250 27870462.988999959081 3957370.035999894142 60479.828502317 2024-06-18T19:53:02.600198+00:00 19994330.275000009686 29000292.984999950975 27870463.006000038236 3953274.013000010978 60479.828513971 2024-06-18T19:53:03.607077+00:00 19994330.271000001580 29000293.012000020593 27870462.957000020891 3950131.067000031006 60479.828525446 2024-06-18T19:53:04.598580+00:00 19994330.271999981254 29000292.991999980062 27870463.000999931246 3951907.845999956131 60479.828537100 2024-06-18T19:53:05.605460+00:00 19994330.270000010729 29000292.994000021368 27870462.973000049591 3954270.094000101089 60479.828548576 2024-06-18T19:53:06.596963+00:00 19994330.277000010014 29000292.982999980450 27870463.098000049591 3955173.990999937057 60479.828560235 2024-06-18T19:53:07.604338+00:00 19994330.273999989033 29000293.032000008970 27870463.012999888510 3953302.975000023842 60479.828571705 2024-06-18T19:53:08.595345+00:00 19994330.271000031382 29000292.986000001431 27870462.955000039190 3948559.993999958038 60479.828583365 2024-06-18T19:53:09.602721+00:00 19994330.271999958903 29000293.020999971777 27870463.072999950498 3953973.060000061989 60479.828595018 2024-06-18T19:53:10.609600+00:00 19994330.271000031382 29000292.991999980062 27870462.905000090599 3948307.965999960899 60479.828606489 2024-06-18T19:53:11.600607+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3953954.004999995232 60479.828618148 2024-06-18T19:53:12.607982+00:00 19994330.273999989033 29000293.008000019938 27870462.963999990374 3950580.023000001907 60479.828629618 2024-06-18T19:53:13.598989+00:00 19994330.272000011057 29000292.978000041097 27870463.049999948591 3954190.983000040054 60479.828641277 2024-06-18T19:53:14.606365+00:00 19994330.272999998182 29000293.021999958903 27870462.991000059992 3954468.976999998093 60479.828652753 2024-06-18T19:53:15.597868+00:00 19994330.270999971777 29000292.960000038147 27870463.006999999285 3951636.985999941826 60479.828664407 2024-06-18T19:53:16.604747+00:00 19994330.272999998182 29000293.016000028700 27870463.015999998897 3954362.037000060081 60479.828675882 2024-06-18T19:53:17.596250+00:00 19994330.273999989033 29000293.016999959946 27870462.974999990314 3955020.038999915123 60479.828687536 2024-06-18T19:53:18.603129+00:00 19994330.273999989033 29000293.001000050455 27870463.029000010341 3947122.947000027169 60479.828699196 2024-06-18T19:53:19.610505+00:00 19994330.269999980927 29000292.993999961764 27870463.016999989748 3953069.981000065804 60479.828710666 2024-06-18T19:53:20.601512+00:00 19994330.272000070661 29000293.001999970526 27870462.940000001341 3950690.046999930870 60479.828722325 2024-06-18T19:53:21.608887+00:00 19994330.271999958903 29000292.995000001043 27870462.972999989986 3955276.994000076782 60479.828733801 2024-06-18T19:53:22.600390+00:00 19994330.274000048637 29000292.973999980837 27870463.054000020027 3955922.975999950897 60479.828745455 2024-06-18T19:53:23.607269+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3955546.996000051033 60479.828756930 2024-06-18T19:53:24.598772+00:00 19994330.272999998182 29000293.007000088692 27870463.003000020981 3953962.010999917984 60479.828768584 2024-06-18T19:53:25.605652+00:00 19994330.272999998182 29000293.003999948502 27870462.914999961853 3948728.088000059128 60479.828780060 2024-06-18T19:53:26.597155+00:00 19994330.271000031382 29000293.019000049680 27870463.032000008970 3955425.945999979973 60479.828791719 2024-06-18T19:53:27.604530+00:00 19994330.272999998182 29000292.981999989599 27870462.997000038624 3949436.939999938011 60479.828803189 2024-06-18T19:53:28.595537+00:00 19994330.272999998182 29000293.002999998629 27870463.024999979883 3948654.037000060081 60479.828814848 2024-06-18T19:53:29.602913+00:00 19994330.271999958903 29000292.978999998420 27870462.996999979019 3954949.080000042915 60479.828826502 2024-06-18T19:53:30.609792+00:00 19994330.274999979883 29000292.996999990195 27870463.007000029087 3950967.952999948990 60479.828837978 2024-06-18T19:53:31.601295+00:00 19994330.269000049680 29000293.003000009805 27870462.982999980450 3949388.986000061035 60479.828849631 2024-06-18T19:53:32.608174+00:00 19994330.272999998182 29000293.008000001311 27870463.006000038236 3950471.017999887001 60479.828861107 2024-06-18T19:53:33.599677+00:00 19994330.272999998182 29000292.993999991566 27870462.979000028223 3952671.031000018120 60479.828872767 2024-06-18T19:53:34.607052+00:00 19994330.272999998182 29000293.011000011116 27870463.012999888510 3948156.972000002861 60479.828884237 2024-06-18T19:53:35.598060+00:00 19994330.274999979883 29000293.002000000328 27870462.997000098228 3956223.879000068177 60479.828895896 2024-06-18T19:53:36.605435+00:00 19994330.271000031382 29000292.991000000387 27870462.988999959081 3951566.028999925125 60479.828907366 2024-06-18T19:53:37.596442+00:00 19994330.269000049680 29000292.988999988884 27870462.971999999136 3951605.068000078201 60479.828919026 2024-06-18T19:53:38.603817+00:00 19994330.272999878973 29000293.003000020981 27870462.993000030518 3951097.962999939919 60479.828930496 2024-06-18T19:53:39.594824+00:00 19994330.274000048637 29000293.018000010401 27870463.074999928474 3952262.968000053894 60479.828942155 2024-06-18T19:53:40.602199+00:00 19994330.276000019163 29000292.974999960512 27870462.963000059128 3954244.074999928009 60479.828953809 2024-06-18T19:53:41.609079+00:00 19994330.271000031382 29000293.020000040531 27870463.008999940008 3947982.050999999046 60479.828965284 2024-06-18T19:53:42.600582+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3952180.893000007141 60479.828976944 2024-06-18T19:53:43.607957+00:00 19994330.268000010401 29000293.002999961376 27870462.985999941826 3951882.087000011932 60479.828988414 2024-06-18T19:53:44.598964+00:00 19994330.273999929428 29000293.003000020981 27870463.042000059038 3947860.980000019073 60479.829000073 2024-06-18T19:53:45.606340+00:00 19994330.274000048637 29000293.007000029087 27870463.042999979109 3950179.003000020981 60479.829011549 2024-06-18T19:53:46.597843+00:00 19994330.274000000209 29000293.017000019550 27870462.896000031382 3950595.935999989975 60479.829023203 2024-06-18T19:53:47.604722+00:00 19994330.271000001580 29000292.962999939919 27870463.044000029564 3945931.983000040054 60479.829034679 2024-06-18T19:53:48.596224+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3949620.032999991905 60479.829046332 2024-06-18T19:53:49.603104+00:00 19994330.268999990076 29000293.013000011444 27870463.008999940008 3947104.008000016212 60479.829057992 2024-06-18T19:53:50.610479+00:00 19994330.276000011712 29000292.983999971300 27870462.967000011355 3954585.991999983788 60479.829069467 2024-06-18T19:53:51.601983+00:00 19994330.274000000209 29000292.994000080973 27870463.057999968529 3955358.960999966133 60479.829081121 2024-06-18T19:53:52.608862+00:00 19994330.269999999553 29000292.998999949545 27870462.936000108719 3951743.988000034820 60479.829092597 2024-06-18T19:53:53.600365+00:00 19994330.271000001580 29000293.022000070661 27870463.067000001669 3951863.038999915123 60479.829104250 2024-06-18T19:53:54.607244+00:00 19994330.271999981254 29000292.990999940783 27870463.000999990851 3952336.078000069130 60479.829115726 2024-06-18T19:53:55.598748+00:00 19994330.274000018835 29000293.011000040919 27870462.932999998331 3957773.935999989975 60479.829127380 2024-06-18T19:53:56.605627+00:00 19994330.273999989033 29000292.987999919802 27870463.024000000209 3952752.979999999981 60479.829138855 2024-06-18T19:53:57.597130+00:00 19994330.274000018835 29000292.984000090510 27870463.052000019699 3954503.984000000171 60479.829150515 2024-06-18T19:53:58.604505+00:00 19994330.269999980927 29000293.005999919027 27870462.916999999434 3954303.027000001166 60479.829161985 2024-06-18T19:53:59.595512+00:00 19994330.271999981254 29000293.018000010401 27870463.006999999285 3954238.971999999136 60479.829173645 2024-06-18T19:54:00.602887+00:00 19994330.272999998182 29000292.976000070572 27870463.057999998331 3950410.967000000179 60479.829185298 2024-06-18T19:54:01.609767+00:00 19994330.272999998182 29000293.013000011444 27870462.929999981076 3949919.105999999214 60479.829196774 2024-06-18T19:54:02.601270+00:00 19994330.273999989033 29000293.016999959946 27870463.073000039905 3950068.993000001181 60479.829208428 2024-06-18T19:54:03.608149+00:00 19994330.272000011057 29000293.008000019938 27870462.921999990940 3946004.959999997169 60479.829219903 2024-06-18T19:54:04.599652+00:00 19994330.270000040531 29000292.962999939919 27870462.995999988168 3952488.047999999952 60479.829231563 2024-06-18T19:54:05.607027+00:00 19994330.272999998182 29000293.011999998242 27870463.083000000566 3952949.025000005960 60479.829243033 2024-06-18T19:54:06.598035+00:00 19994330.273999989033 29000293.002999998629 27870462.936999980360 3954531.989000000060 60479.829254692 2024-06-18T19:54:07.605410+00:00 19994330.271999958903 29000292.996000010520 27870462.989000018686 3955787.990999997128 60479.829266162 2024-06-18T19:54:08.596417+00:00 19994330.272999998182 29000293.013999998569 27870463.087999999523 3949743.030000001192 60479.829277822 2024-06-18T19:54:09.603792+00:00 19994330.272999998182 29000292.991999998689 27870462.987999979407 3949998.927999996115 60479.829289292 2024-06-18T19:54:10.594799+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3949276.997000000905 60479.829300951 2024-06-18T19:54:11.602175+00:00 19994330.272000011057 29000292.981999989599 27870462.978000041097 3956502.072000003885 60479.829312605 2024-06-18T19:54:12.609054+00:00 19994330.276999950409 29000292.997999999672 27870463.023999929428 3954094.920000001788 60479.829324081 2024-06-18T19:54:13.600557+00:00 19994330.272000070661 29000293.000999990851 27870462.948000069708 3953524.983999996912 60479.829335734 2024-06-18T19:54:14.607436+00:00 19994330.270999908447 29000293.026000019163 27870463.010999921709 3952943.185000001919 60479.829347210 2024-06-18T19:54:15.598939+00:00 19994330.272999998182 29000292.987999979407 27870463.008000019938 3951261.836999997031 60479.829358869 2024-06-18T19:54:16.606315+00:00 19994330.272000070661 29000292.967000011355 27870462.955999970436 3951235.962999999989 60479.829370339 2024-06-18T19:54:17.597322+00:00 19994330.273999929428 29000293.014999989420 27870463.035000089556 3945943.994000003207 60479.829381999 2024-06-18T19:54:18.604697+00:00 19994330.270000100136 29000293.015000049025 27870463.028999920934 3954374.074000000954 60479.829393469 2024-06-18T19:54:19.595704+00:00 19994330.272999878973 29000292.991999980062 27870462.958000060171 3948658.011999994982 60479.829405128 2024-06-18T19:54:20.603079+00:00 19994330.270000100136 29000293.003000020981 27870463.059999939054 3946827.936000003945 60479.829416782 2024-06-18T19:54:21.609959+00:00 19994330.273999929428 29000292.991999980062 27870462.986000061035 3949785.046999990940 60479.829428257 2024-06-18T19:54:22.601462+00:00 19994330.272000070661 29000293.002999961376 27870462.980999950320 3946143.999000012875 60479.829439912 2024-06-18T19:54:23.608341+00:00 19994330.274999979883 29000293.018000070006 27870462.973000049591 3952256.995999991894 60479.829451387 2024-06-18T19:54:24.599844+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3951269.001000002027 60479.829463041 2024-06-18T19:54:25.606723+00:00 19994330.271000031382 29000292.981000069529 27870462.977000001818 3951685.057999997865 60479.829474517 2024-06-18T19:54:26.598227+00:00 19994330.270999908447 29000292.997999910265 27870463.047999981791 3948661.987000002991 60479.829486170 2024-06-18T19:54:27.605106+00:00 19994330.274000048637 29000293.004000071436 27870462.963000059128 3949626.916999996174 60479.829497646 2024-06-18T19:54:28.596609+00:00 19994330.274000048637 29000293.011999960989 27870463.020999908447 3946708.137999997009 60479.829509300 2024-06-18T19:54:29.603489+00:00 19994330.270999908447 29000292.960999969393 27870462.956000089645 3948597.964000015985 60479.829520775 2024-06-18T19:54:30.594991+00:00 19994330.271000031382 29000293.031000021845 27870463.066999908537 3949826.855999975931 60479.829532435 2024-06-18T19:54:31.602366+00:00 19994330.272999998182 29000292.999000068754 27870462.945000048727 3951326.000000000000 60479.829544088 2024-06-18T19:54:32.609246+00:00 19994330.271999958903 29000292.978999968618 27870463.013000000268 3949591.116000025999 60479.829555559 2024-06-18T19:54:33.600253+00:00 19994330.272000070661 29000293.049999948591 27870463.039999999106 3951873.007999985944 60479.829567218 2024-06-18T19:54:34.607628+00:00 19994330.276999950409 29000292.968999978155 27870462.908999990672 3949614.969999998808 60479.829578688 2024-06-18T19:54:35.598635+00:00 19994330.272999998182 29000293.004999998957 27870463.003999989480 3952654.986999989022 60479.829590348 2024-06-18T19:54:36.606011+00:00 19994330.269999980927 29000292.999000068754 27870463.066000010818 3950891.932000011206 60479.829601823 2024-06-18T19:54:37.597514+00:00 19994330.272999998182 29000292.998000029474 27870462.940000001341 3954330.106999992859 60479.829613477 2024-06-18T19:54:38.604392+00:00 19994330.272999998182 29000293.014999989420 27870463.046999990940 3955060.911000012886 60479.829624953 2024-06-18T19:54:39.595896+00:00 19994330.271000031382 29000292.978999968618 27870463.039000000805 3953300.009000002872 60479.829636606 2024-06-18T19:54:40.602775+00:00 19994330.271999999881 29000292.985999941826 27870462.881000008434 3950821.980999975931 60479.829648082 2024-06-18T19:54:41.594278+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3948804.037000000011 60479.829659741 2024-06-18T19:54:42.601653+00:00 19994330.272000011057 29000292.967999998480 27870463.006999969482 3951988.989000021946 60479.829671395 2024-06-18T19:54:43.608533+00:00 19994330.271999999881 29000293.030999999493 27870463.069000009447 3952323.044999986887 60479.829682871 2024-06-18T19:54:44.600036+00:00 19994330.273999989033 29000292.968000009656 27870462.938000019640 3951009.981000006199 60479.829694524 2024-06-18T19:54:45.606915+00:00 19994330.274000000209 29000293.000000000000 27870462.985000010580 3948947.030000001192 60479.829706000 2024-06-18T19:54:46.598419+00:00 19994330.273000020534 29000293.013999998569 27870463.018000010401 3951183.023999989033 60479.829717654 2024-06-18T19:54:47.605298+00:00 19994330.271999981254 29000293.002999991179 27870463.003999948502 3955118.006999998819 60479.829729130 2024-06-18T19:54:48.596801+00:00 19994330.268999990076 29000292.992000009865 27870462.990000009537 3952330.930000007153 60479.829740789 2024-06-18T19:54:49.604176+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3954369.008000016212 60479.829752259 2024-06-18T19:54:50.595183+00:00 19994330.275000009686 29000293.021000001580 27870463.065000001341 3952749.036999971140 60479.829763919 2024-06-18T19:54:51.602558+00:00 19994330.272999998182 29000292.980000019073 27870463.039000030607 3957334.007000029087 60479.829775388 2024-06-18T19:54:52.593566+00:00 19994330.272000011057 29000293.005999978632 27870462.910999890417 3948938.967999995220 60479.829787048 2024-06-18T19:54:53.600941+00:00 19994330.270999971777 29000293.009999990463 27870463.040000081062 3956005.053999990225 60479.829798702 2024-06-18T19:54:54.607820+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3955690.879999995232 60479.829810177 2024-06-18T19:54:55.599323+00:00 19994330.268999990076 29000293.001999970526 27870463.032999988645 3954797.057999997865 60479.829821837 2024-06-18T19:54:56.606698+00:00 19994330.279000040144 29000292.977000001818 27870462.896999958903 3949448.076999992132 60479.829833307 2024-06-18T19:54:57.597706+00:00 19994330.272999998182 29000293.029999971390 27870463.022000070661 3948018.890000015032 60479.829844966 2024-06-18T19:54:58.605081+00:00 19994330.267999950796 29000292.990000009537 27870463.008000019938 3954621.018999993801 60479.829856436 2024-06-18T19:54:59.596088+00:00 19994330.272999998182 29000292.981999989599 27870463.005999919027 3952253.890000015032 60479.829868096 2024-06-18T19:55:00.603463+00:00 19994330.271000031382 29000293.009999990463 27870463.055999990553 3955065.104000002146 60479.829879571 2024-06-18T19:55:01.594967+00:00 19994330.276000019163 29000292.998000029474 27870462.936000108719 3955669.988999993075 60479.829891225 2024-06-18T19:55:02.601846+00:00 19994330.268999990076 29000293.019999980927 27870463.049999948591 3955725.129999995232 60479.829902885 2024-06-18T19:55:03.609220+00:00 19994330.275999959558 29000292.986999988556 27870462.949000000954 3952930.938000022899 60479.829914355 2024-06-18T19:55:04.600228+00:00 19994330.270000040531 29000292.981999989599 27870463.034000039101 3955458.893999993801 60479.829926014 2024-06-18T19:55:05.607603+00:00 19994330.271999958903 29000293.022000070661 27870462.997999910265 3950697.094999969006 60479.829937490 2024-06-18T19:55:06.599106+00:00 19994330.274000048637 29000293.003999948502 27870463.028000000864 3957020.986999989022 60479.829949143 2024-06-18T19:55:07.605986+00:00 19994330.273999929428 29000292.996999979019 27870462.993000030518 3955512.044000030030 60479.829960619 2024-06-18T19:55:08.597489+00:00 19994330.274000048637 29000292.979000091553 27870462.963999990374 3954005.013999999035 60479.829972273 2024-06-18T19:55:09.604368+00:00 19994330.268999930471 29000293.019999980927 27870463.003000020981 3960194.009000002872 60479.829983748 2024-06-18T19:55:10.595871+00:00 19994330.274000048637 29000292.995000001043 27870462.989999998361 3949201.906000018120 60479.829995408 2024-06-18T19:55:11.603247+00:00 19994330.271999958903 29000292.982999920845 27870463.046000000089 3951563.079999982845 60479.830006878 2024-06-18T19:55:12.594254+00:00 19994330.275000099093 29000293.014000058174 27870462.967999998480 3951808.876999973785 60479.830018532 2024-06-18T19:55:13.601133+00:00 19994330.271999958903 29000292.990000009537 27870463.003000009805 3954330.145000040997 60479.830030191 2024-06-18T19:55:14.608508+00:00 19994330.274000048637 29000293.018999930471 27870463.022999990731 3952826.868999958038 60479.830041667 2024-06-18T19:55:15.600011+00:00 19994330.266999959946 29000293.008000019938 27870463.021000001580 3959482.009999989998 60479.830053321 2024-06-18T19:55:16.606890+00:00 19994330.272999998182 29000292.998000029474 27870462.947000000626 3956958.964000045788 60479.830064796 2024-06-18T19:55:17.598394+00:00 19994330.272999998182 29000292.986999988556 27870462.974000010639 3950087.057999968994 60479.830076450 2024-06-18T19:55:18.605273+00:00 19994330.274999979883 29000293.003000020981 27870463.011999990791 3955051.013000010978 60479.830087926 2024-06-18T19:55:19.596776+00:00 19994330.272999998182 29000293.004000000656 27870462.993000000715 3954377.990999997128 60479.830099585 2024-06-18T19:55:20.604153+00:00 19994330.269999980927 29000292.997999999672 27870462.999000009149 3957136.021000028122 60479.830111055 2024-06-18T19:55:21.595158+00:00 19994330.274000048637 29000292.996000010520 27870463.045000020415 3958404.071999967098 60479.830122714 2024-06-18T19:55:22.602533+00:00 19994330.268999930471 29000293.024999991059 27870463.001999970526 3957555.958000003826 60479.830134185 2024-06-18T19:55:23.593541+00:00 19994330.278000000864 29000292.965000018477 27870463.013999998569 3957233.018999993801 60479.830145844 2024-06-18T19:55:24.600916+00:00 19994330.272999998182 29000293.015999969095 27870462.976000010967 3953174.966000020970 60479.830157503 2024-06-18T19:55:25.608291+00:00 19994330.271000031382 29000293.004000011832 27870462.981999989599 3957691.024999976158 60479.830168973 2024-06-18T19:55:26.599298+00:00 19994330.269999980927 29000292.986000001431 27870463.024999979883 3953816.970000029076 60479.830180633 2024-06-18T19:55:27.606674+00:00 19994330.272999998182 29000293.015000019222 27870462.974000040442 3947254.015999972820 60479.830192109 2024-06-18T19:55:28.598177+00:00 19994330.271000031382 29000293.000999990851 27870463.020000040531 3957493.009999989998 60479.830203762 2024-06-18T19:55:29.605056+00:00 19994330.277000069618 29000292.980000019073 27870462.984999898821 3952468.950000048149 60479.830215238 2024-06-18T19:55:30.596559+00:00 19994330.270999908447 29000293.013999998569 27870462.986000061035 3953966.984999955166 60479.830226892 2024-06-18T19:55:31.603438+00:00 19994330.272999998182 29000292.997999969870 27870462.993999961764 3952147.976999998093 60479.830238367 2024-06-18T19:55:32.594941+00:00 19994330.272000070661 29000292.995000001043 27870463.049000021070 3954019.038000047207 60479.830250027 2024-06-18T19:55:33.602317+00:00 19994330.268000010401 29000293.013000011444 27870463.021999958903 3950664.977999985218 60479.830261497 2024-06-18T19:55:34.593324+00:00 19994330.276999998838 29000292.981000009924 27870462.905000090599 3951949.013000010978 60479.830273156 2024-06-18T19:55:35.600699+00:00 19994330.271999999881 29000292.995000001043 27870463.059999939054 3950261.028999983799 60479.830284810 2024-06-18T19:55:36.607578+00:00 19994330.274000000209 29000293.008999999613 27870462.973000049591 3955309.137000023853 60479.830296285 2024-06-18T19:55:37.599081+00:00 19994330.268999990076 29000293.006000038236 27870463.052999969572 3951932.772999941837 60479.830307945 2024-06-18T19:55:38.606457+00:00 19994330.272999998182 29000293.022999998182 27870462.968999978155 3955718.149000049103 60479.830319415 2024-06-18T19:55:39.597463+00:00 19994330.273999989033 29000292.960999969393 27870462.976000070572 3956470.907999991905 60479.830331075 2024-06-18T19:55:40.604838+00:00 19994330.274000018835 29000293.003999948502 27870463.032999988645 3948508.909999967087 60479.830342544 2024-06-18T19:55:41.595846+00:00 19994330.271999981254 29000293.011000040919 27870463.001999970526 3951409.206000030041 60479.830354204 2024-06-18T19:55:42.603221+00:00 19994330.270000010729 29000293.003000020981 27870463.034999970347 3954591.875000000000 60479.830365674 2024-06-18T19:55:43.594228+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3953552.000000000000 60479.830377333 2024-06-18T19:55:44.601604+00:00 19994330.271999981254 29000292.984999898821 27870463.039000030607 3950196.930000007153 60479.830388809 2024-06-18T19:55:45.593107+00:00 19994330.274000018835 29000293.024000048637 27870463.003000020981 3952716.130999981891 60479.830400463 2024-06-18T19:55:46.599986+00:00 19994330.271999981254 29000292.995000001043 27870462.981999989599 3951051.887000023853 60479.830412122 2024-06-18T19:55:47.607361+00:00 19994330.275000039488 29000292.990000009537 27870462.946999911219 3951741.123999952804 60479.830423592 2024-06-18T19:55:48.598369+00:00 19994330.268999990076 29000293.003000020981 27870463.032000061125 3953140.990000010002 60479.830435252 2024-06-18T19:55:49.605744+00:00 19994330.274999979883 29000292.990000009537 27870463.037000000477 3954046.935000001919 60479.830446722 2024-06-18T19:55:50.596751+00:00 19994330.268999990076 29000292.987999919802 27870462.964999999851 3951901.050999999046 60479.830458381 2024-06-18T19:55:51.604126+00:00 19994330.278000000864 29000293.017000079155 27870462.969999998808 3954312.030000030994 60479.830469851 2024-06-18T19:55:52.595133+00:00 19994330.270000040531 29000292.995000001043 27870462.993999999017 3951415.914999961853 60479.830481511 2024-06-18T19:55:53.602508+00:00 19994330.271999958903 29000293.005999919027 27870463.016999989748 3952201.100000023842 60479.830492986 2024-06-18T19:55:54.594011+00:00 19994330.271000031382 29000292.981000069529 27870462.973000019789 3953250.934000014793 60479.830504640 2024-06-18T19:55:55.600891+00:00 19994330.273999989033 29000292.995000001043 27870463.057999998331 3950082.969999969006 60479.830516299 2024-06-18T19:55:56.608266+00:00 19994330.273999989033 29000293.017000000924 27870462.975999981165 3959377.021000028122 60479.830527775 2024-06-18T19:55:57.599769+00:00 19994330.269999980927 29000293.008000001311 27870462.993999991566 3955460.969999969006 60479.830539429 2024-06-18T19:55:58.606649+00:00 19994330.274000048637 29000292.993000008166 27870463.029000040144 3955238.995000004768 60479.830550904 2024-06-18T19:55:59.598152+00:00 19994330.272000011057 29000292.989999990910 27870463.022999998182 3948454.946000040043 60479.830562558 2024-06-18T19:56:00.605031+00:00 19994330.270999908447 29000293.003000009805 27870462.894999980927 3952655.070999979973 60479.830574034 2024-06-18T19:56:01.596534+00:00 19994330.272999998182 29000292.988999988884 27870463.085999969393 3953874.055000007153 60479.830585687 2024-06-18T19:56:02.603413+00:00 19994330.272000070661 29000293.025000009686 27870462.927000049502 3947148.057999968994 60479.830597163 2024-06-18T19:56:03.594916+00:00 19994330.272999998182 29000292.988000009209 27870462.997999969870 3947483.946000040043 60479.830608817 2024-06-18T19:56:04.601796+00:00 19994330.273999929428 29000293.005999978632 27870463.041999999434 3951037.945999979973 60479.830620293 2024-06-18T19:56:05.593299+00:00 19994330.271000031382 29000293.006000008434 27870463.050999999046 3951437.018999993801 60479.830631952 2024-06-18T19:56:06.600674+00:00 19994330.272999998182 29000292.971000019461 27870462.987000048161 3945544.087000011932 60479.830643606 2024-06-18T19:56:07.607553+00:00 19994330.274999979883 29000293.030999958515 27870463.030000030994 3948402.893000007141 60479.830655082 2024-06-18T19:56:08.599057+00:00 19994330.270000100136 29000293.004000011832 27870462.968999978155 3951825.041999996174 60479.830666735 2024-06-18T19:56:09.605936+00:00 19994330.271999958903 29000292.998000029474 27870462.952999949455 3947503.903999983799 60479.830678211 2024-06-18T19:56:10.597439+00:00 19994330.272999998182 29000292.986999988556 27870463.074000000954 3950836.041000009049 60479.830689865 2024-06-18T19:56:11.604318+00:00 19994330.272999998182 29000292.995999988168 27870462.947000030428 3952438.878999948967 60479.830701340 2024-06-18T19:56:12.595821+00:00 19994330.271000031382 29000293.011000040919 27870463.013999938965 3953464.118000030983 60479.830712994 2024-06-18T19:56:13.602701+00:00 19994330.276999950409 29000292.989999949932 27870462.995000001043 3948081.937000035774 60479.830724470 2024-06-18T19:56:14.594204+00:00 19994330.271000031382 29000293.010000050068 27870463.067000031471 3950646.000000000000 60479.830736123 2024-06-18T19:56:15.601083+00:00 19994330.273999929428 29000292.990999940783 27870462.924999948591 3948333.082999945153 60479.830747599 2024-06-18T19:56:16.592586+00:00 19994330.271000031382 29000293.011000040919 27870463.064000010490 3951787.050999999046 60479.830759259 2024-06-18T19:56:17.599961+00:00 19994330.269999980927 29000292.991999980062 27870462.966000080109 3951757.088999987114 60479.830770913 2024-06-18T19:56:18.606840+00:00 19994330.274000048637 29000292.991000059992 27870462.982999920845 3951907.858000040054 60479.830782388 2024-06-18T19:56:19.598344+00:00 19994330.272999998182 29000292.980999950320 27870462.983000040054 3949387.067999958992 60479.830794042 2024-06-18T19:56:20.605223+00:00 19994330.271000031382 29000293.034000039101 27870463.028000000864 3952937.887000083923 60479.830805518 2024-06-18T19:56:21.596726+00:00 19994330.274999979883 29000292.992999911308 27870463.019999980927 3951310.046999930870 60479.830817171 2024-06-18T19:56:22.603605+00:00 19994330.269999980927 29000293.002000089735 27870462.986000061035 3948149.035000085831 60479.830828647 2024-06-18T19:56:23.595109+00:00 19994330.271999958903 29000293.009999990463 27870463.033999919891 3952007.997999907006 60479.830840306 2024-06-18T19:56:24.602484+00:00 19994330.275000099093 29000292.981999989599 27870462.940000060946 3949510.019000052940 60479.830851777 2024-06-18T19:56:25.593491+00:00 19994330.274999979883 29000293.000999931246 27870463.036999940872 3949912.940999985207 60479.830863436 2024-06-18T19:56:26.600866+00:00 19994330.266999959946 29000293.012000080198 27870462.967000011355 3950428.009000062943 60479.830875089 2024-06-18T19:56:27.607745+00:00 19994330.274000000209 29000292.991999980062 27870463.034000001848 3953436.055999993812 60479.830886565 2024-06-18T19:56:28.599249+00:00 19994330.271999999881 29000293.024999979883 27870463.006000000983 3957066.851999998093 60479.830898219 2024-06-18T19:56:29.606128+00:00 19994330.274000000209 29000292.971999999136 27870462.986000001431 3951679.125000000000 60479.830909695 2024-06-18T19:56:30.597631+00:00 19994330.272999998182 29000293.016000028700 27870462.952999990433 3951924.972000002861 60479.830921349 2024-06-18T19:56:31.604510+00:00 19994330.272999998182 29000293.000999931246 27870463.004000011832 3951108.074999928009 60479.830932824 2024-06-18T19:56:32.596013+00:00 19994330.271000001580 29000292.979000091553 27870463.037000000477 3954047.942999958992 60479.830944478 2024-06-18T19:56:33.602893+00:00 19994330.271999981254 29000293.026999998838 27870463.013999998569 3947901.058000088204 60479.830955954 2024-06-18T19:56:34.594396+00:00 19994330.272000011057 29000292.973999999464 27870463.016999989748 3949555.873000026215 60479.830967613 2024-06-18T19:56:35.601771+00:00 19994330.275999989361 29000293.015999998897 27870462.982000019401 3948618.987999916077 60479.830979083 2024-06-18T19:56:36.592778+00:00 19994330.270000010729 29000292.981999989599 27870462.965999960899 3952298.042000054847 60479.830990742 2024-06-18T19:56:37.600152+00:00 19994330.273999989033 29000293.004000011832 27870462.991000000387 3951844.036999940872 60479.831002396 2024-06-18T19:56:38.607032+00:00 19994330.270000010729 29000293.015999998897 27870462.989000018686 3949568.062000035774 60479.831013872 2024-06-18T19:56:39.598536+00:00 19994330.272999998182 29000292.996999979019 27870463.041999999434 3948035.978999971878 60479.831025526 2024-06-18T19:56:40.605415+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3949729.953999996185 60479.831037001 2024-06-18T19:56:41.596918+00:00 19994330.272000011057 29000292.976000010967 27870463.025000039488 3951506.042000054847 60479.831048661 2024-06-18T19:56:42.604293+00:00 19994330.272000011057 29000293.008999969810 27870462.992999970913 3945273.991999983788 60479.831060131 2024-06-18T19:56:43.595301+00:00 19994330.271999958903 29000293.018000010401 27870462.971000019461 3951736.006000041962 60479.831071790 2024-06-18T19:56:44.602676+00:00 19994330.271000031382 29000292.968999978155 27870462.921999990940 3951523.047999978065 60479.831083260 2024-06-18T19:56:45.593683+00:00 19994330.272999998182 29000293.004999998957 27870463.088999990374 3952177.931999921799 60479.831094920 2024-06-18T19:56:46.601058+00:00 19994330.278000000864 29000293.027000010014 27870463.011000040919 3950700.025000094902 60479.831106395 2024-06-18T19:56:47.592561+00:00 19994330.269999980927 29000292.967999991030 27870463.006999969482 3952377.013000010978 60479.831118049 2024-06-18T19:56:48.599440+00:00 19994330.271000031382 29000293.022999998182 27870462.925000071526 3953992.938999890815 60479.831129708 2024-06-18T19:56:49.606815+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3949479.066000103951 60479.831141178 2024-06-18T19:56:50.597823+00:00 19994330.270999971777 29000293.013999998569 27870463.001999970526 3954513.956999897957 60479.831152838 2024-06-18T19:56:51.605198+00:00 19994330.276000019163 29000293.015999969095 27870463.039999961853 3948778.009000062943 60479.831164313 2024-06-18T19:56:52.596701+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3953461.962999939919 60479.831175967 2024-06-18T19:56:53.603580+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3949843.047000051010 60479.831187443 2024-06-18T19:56:54.595084+00:00 19994330.272999998182 29000293.003000020981 27870462.954999919981 3945989.963999987114 60479.831199103 2024-06-18T19:56:55.602459+00:00 19994330.270999908447 29000293.008000019938 27870462.978000041097 3949717.967000008095 60479.831210572 2024-06-18T19:56:56.593466+00:00 19994330.272999998182 29000292.990000009537 27870463.009000059217 3955353.031999946106 60479.831222232 2024-06-18T19:56:57.600841+00:00 19994330.275000099093 29000293.004999998957 27870463.046000000089 3949449.031000018120 60479.831233702 2024-06-18T19:56:58.591848+00:00 19994330.271999958903 29000292.983000040054 27870462.933999899775 3950240.006000041962 60479.831245356 2024-06-18T19:56:59.598728+00:00 19994330.271999958903 29000293.022999998182 27870463.057000041008 3950641.866999983788 60479.831257015 2024-06-18T19:57:00.606103+00:00 19994330.269999980927 29000292.970999959856 27870462.981000069529 3950558.062000035774 60479.831268491 2024-06-18T19:57:01.597606+00:00 19994330.272999998182 29000293.013000011444 27870462.992999911308 3957979.026999949943 60479.831280144 2024-06-18T19:57:02.604485+00:00 19994330.275000099093 29000293.026000019163 27870463.009999990463 3952976.004999995232 60479.831291620 2024-06-18T19:57:03.595988+00:00 19994330.271999958903 29000292.959999918938 27870462.991999980062 3951073.055999993812 60479.831303274 2024-06-18T19:57:04.602867+00:00 19994330.271000031382 29000293.013000011444 27870463.033000111580 3951553.929000020027 60479.831314750 2024-06-18T19:57:05.594371+00:00 19994330.271999958903 29000292.990000009537 27870463.025999899954 3945554.927000045776 60479.831326409 2024-06-18T19:57:06.601746+00:00 19994330.274000048637 29000293.019000049680 27870462.929999999702 3950800.041000009049 60479.831337879 2024-06-18T19:57:07.592753+00:00 19994330.269999980927 29000293.003999948502 27870463.028999999166 3957446.105999947060 60479.831349533 2024-06-18T19:57:08.599632+00:00 19994330.278000000864 29000292.993000030518 27870463.020000010729 3952407.950000048149 60479.831361192 2024-06-18T19:57:09.607008+00:00 19994330.271000031382 29000293.006999969482 27870462.966999989003 3952489.940999985207 60479.831372668 2024-06-18T19:57:10.598510+00:00 19994330.269999980927 29000293.010999999940 27870463.030000001192 3948659.988000034820 60479.831384322 2024-06-18T19:57:11.605390+00:00 19994330.271999958903 29000292.993000000715 27870462.970999989659 3948256.972000002861 60479.831395797 2024-06-18T19:57:12.596893+00:00 19994330.272000070661 29000292.974999990314 27870462.962000008672 3955565.042999982834 60479.831407457 2024-06-18T19:57:13.604267+00:00 19994330.274999979883 29000292.986000001431 27870463.092999991030 3947790.950999975204 60479.831418927 2024-06-18T19:57:14.595275+00:00 19994330.271999958903 29000293.033999990672 27870462.917999979109 3956127.110999941826 60479.831430586 2024-06-18T19:57:15.602651+00:00 19994330.272999998182 29000292.988000009209 27870462.971000019461 3950236.983000040054 60479.831442062 2024-06-18T19:57:16.594154+00:00 19994330.272000070661 29000293.025000009686 27870463.055999990553 3955647.024999976158 60479.831453715 2024-06-18T19:57:17.601033+00:00 19994330.272999998182 29000292.971999999136 27870463.008999999613 3951044.972000002861 60479.831465186 2024-06-18T19:57:18.592040+00:00 19994330.268999930471 29000293.021000001580 27870463.023999989033 3947526.009000062943 60479.831476845 2024-06-18T19:57:19.599415+00:00 19994330.277000069618 29000292.980999980122 27870462.962000008672 3950195.918999909889 60479.831488505 2024-06-18T19:57:20.606790+00:00 19994330.271999958903 29000293.006000038236 27870463.032999988645 3950607.083000063896 60479.831499974 2024-06-18T19:57:21.597798+00:00 19994330.269000001252 29000292.997999969870 27870462.995999988168 3955510.990000010002 60479.831511634 2024-06-18T19:57:22.605173+00:00 19994330.274999998510 29000293.006000038236 27870462.955000039190 3952952.993999958038 60479.831523104 2024-06-18T19:57:23.596180+00:00 19994330.271999988705 29000293.021999958903 27870463.022999998182 3951809.096000074875 60479.831534763 2024-06-18T19:57:24.603555+00:00 19994330.274000000209 29000292.978000041097 27870462.986999928951 3953307.908999919891 60479.831546234 2024-06-18T19:57:25.594563+00:00 19994330.271999999881 29000293.004999998957 27870462.991000059992 3953632.004000068177 60479.831557893 2024-06-18T19:57:26.601938+00:00 19994330.274000000209 29000292.995999988168 27870463.047000050545 3949221.013999938965 60479.831569368 2024-06-18T19:57:27.593441+00:00 19994330.269999999553 29000292.972999989986 27870462.985999941826 3953270.029000043869 60479.831581022 2024-06-18T19:57:28.600320+00:00 19994330.272000011057 29000293.006999969482 27870462.973000049591 3953157.008000016212 60479.831592498 2024-06-18T19:57:29.591823+00:00 19994330.271999981254 29000293.014999989420 27870463.049999948591 3951087.862999916077 60479.831604158 2024-06-18T19:57:30.599198+00:00 19994330.278000000864 29000292.988000039011 27870462.955999970436 3951972.072000027169 60479.831615811 2024-06-18T19:57:31.606078+00:00 19994330.268000010401 29000292.986000061035 27870463.018000010401 3949813.993000030983 60479.831627287 2024-06-18T19:57:32.597581+00:00 19994330.271000001580 29000293.037999991328 27870462.973999980837 3951829.031000018120 60479.831638941 2024-06-18T19:57:33.604460+00:00 19994330.274000018835 29000292.984999898821 27870463.016000028700 3951360.946999907028 60479.831650416 2024-06-18T19:57:34.595963+00:00 19994330.271999958903 29000292.982000108808 27870463.034999970347 3954293.149000049103 60479.831662070 2024-06-18T19:57:35.602842+00:00 19994330.276000019163 29000293.024999979883 27870462.964000109583 3951708.893000007141 60479.831673546 2024-06-18T19:57:36.594346+00:00 19994330.271000031382 29000292.998999949545 27870463.009999990463 3950997.159999967087 60479.831685199 2024-06-18T19:57:37.601225+00:00 19994330.271999958903 29000292.976000070572 27870462.990999940783 3951567.787999988068 60479.831696675 2024-06-18T19:57:38.592728+00:00 19994330.271000031382 29000293.010999921709 27870462.981999989599 3950144.101999998093 60479.831708329 2024-06-18T19:57:39.599607+00:00 19994330.273999989033 29000292.995000001043 27870463.014999989420 3953313.010000110138 60479.831719805 2024-06-18T19:57:40.591111+00:00 19994330.271000031382 29000293.008000019938 27870463.001000050455 3950385.949999928009 60479.831731464 2024-06-18T19:57:41.598486+00:00 19994330.274999979883 29000293.021999958903 27870463.029999971390 3954027.029999970924 60479.831743117 2024-06-18T19:57:42.605365+00:00 19994330.272999998182 29000292.985000010580 27870462.940000060946 3953122.001000047196 60479.831754593 2024-06-18T19:57:43.596868+00:00 19994330.269999980927 29000292.994000080973 27870463.032999988645 3951889.001000047196 60479.831766247 2024-06-18T19:57:44.603747+00:00 19994330.271000031382 29000293.010999921709 27870463.043999999762 3951423.010999917984 60479.831777723 2024-06-18T19:57:45.595251+00:00 19994330.273999989033 29000292.971000079066 27870462.973999999464 3950036.934000014793 60479.831789376 2024-06-18T19:57:46.602130+00:00 19994330.276000019163 29000293.018000010401 27870463.032000001520 3951205.032000064850 60479.831800852 2024-06-18T19:57:47.593633+00:00 19994330.272999998182 29000293.013000000268 27870462.956999998540 3953058.010999917984 60479.831812512 2024-06-18T19:57:48.601008+00:00 19994330.269999980927 29000292.991000000387 27870463.016999989748 3953231.935999989975 60479.831823981 2024-06-18T19:57:49.592015+00:00 19994330.271999958903 29000293.003999989480 27870462.966000020504 3958813.073000072967 60479.831835641 2024-06-18T19:57:50.599391+00:00 19994330.274000048637 29000293.000999998301 27870463.028999980539 3951776.972999929916 60479.831847301 2024-06-18T19:57:51.606766+00:00 19994330.271000031382 29000293.008000001311 27870462.974999990314 3950198.031000018120 60479.831858770 2024-06-18T19:57:52.597773+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3950344.986000061035 60479.831870430 2024-06-18T19:57:53.605148+00:00 19994330.271999958903 29000292.977000001818 27870463.001999970526 3949948.995000004768 60479.831881900 2024-06-18T19:57:54.596155+00:00 19994330.272999998182 29000292.991999980062 27870462.956000030041 3949998.019999980927 60479.831893560 2024-06-18T19:57:55.603531+00:00 19994330.271999958903 29000293.013000011444 27870463.046999990940 3954298.039999961853 60479.831905029 2024-06-18T19:57:56.594538+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3954349.914000033867 60479.831916689 2024-06-18T19:57:57.601913+00:00 19994330.272999998182 29000293.006999969482 27870463.030000030994 3950329.028999925125 60479.831928159 2024-06-18T19:57:58.592920+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3954254.104000092018 60479.831939818 2024-06-18T19:57:59.600295+00:00 19994330.269000049680 29000292.993999961764 27870463.047999981791 3945246.842999935150 60479.831951289 2024-06-18T19:58:00.591303+00:00 19994330.273999929428 29000293.021000031382 27870462.995000001043 3950674.065000057220 60479.831962948 2024-06-18T19:58:01.598678+00:00 19994330.271999958903 29000292.993000030518 27870462.992000039667 3950963.947000027169 60479.831974601 2024-06-18T19:58:02.605557+00:00 19994330.272999998182 29000292.995999988168 27870463.042999979109 3949565.057999968994 60479.831986077 2024-06-18T19:58:03.597060+00:00 19994330.277000069618 29000293.005999978632 27870462.988999959081 3953104.975000023842 60479.831997736 2024-06-18T19:58:04.604435+00:00 19994330.269999980927 29000292.991000000387 27870462.934000018984 3947823.954999924172 60479.832009207 2024-06-18T19:58:05.595442+00:00 19994330.271000031382 29000293.015999969095 27870462.996999979019 3950293.019999980927 60479.832020866 2024-06-18T19:58:06.602818+00:00 19994330.271000031382 29000292.985000010580 27870463.026000019163 3948676.939000010025 60479.832032336 2024-06-18T19:58:07.593825+00:00 19994330.274999979883 29000292.991999980062 27870463.032000061125 3948100.080000042915 60479.832043995 2024-06-18T19:58:08.601200+00:00 19994330.271999958903 29000293.031000021845 27870463.030999898911 3952009.960999966133 60479.832055465 2024-06-18T19:58:09.592207+00:00 19994330.274000048637 29000292.988000039011 27870462.962000008672 3949507.037000060081 60479.832067125 2024-06-18T19:58:10.599583+00:00 19994330.271999958903 29000292.977000001818 27870463.030000090599 3949716.926999927033 60479.832078595 2024-06-18T19:58:11.590590+00:00 19994330.268000010401 29000293.011999960989 27870462.895999908447 3953021.054000020027 60479.832090254 2024-06-18T19:58:12.597964+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3951044.930000067223 60479.832101914 2024-06-18T19:58:13.605340+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3954713.121999979019 60479.832113384 2024-06-18T19:58:14.596347+00:00 19994330.274999979883 29000292.994000080973 27870462.960000038147 3954411.913999915123 60479.832125043 2024-06-18T19:58:15.603722+00:00 19994330.269999999553 29000293.002999901772 27870463.067000031471 3952342.015000104904 60479.832136513 2024-06-18T19:58:16.594730+00:00 19994330.271999999881 29000293.008000019938 27870462.995999928564 3950012.107999920845 60479.832148172 2024-06-18T19:58:17.602105+00:00 19994330.269999999553 29000292.983000040054 27870463.036000009626 3948708.841000080109 60479.832159643 2024-06-18T19:58:18.593112+00:00 19994330.274000000209 29000293.023999929428 27870462.945999979973 3949373.083999990951 60479.832171302 2024-06-18T19:58:19.600487+00:00 19994330.274000000209 29000292.956000089645 27870462.975000020117 3953306.042999982834 60479.832182772 2024-06-18T19:58:20.591494+00:00 19994330.272999990731 29000293.001999970526 27870462.998000029474 3960772.912999988068 60479.832194431 2024-06-18T19:58:21.598869+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3954356.065999985207 60479.832205907 2024-06-18T19:58:22.590373+00:00 19994330.272000011057 29000293.001999970526 27870463.039999961853 3948604.958000063896 60479.832217561 2024-06-18T19:58:23.597252+00:00 19994330.271000001580 29000292.972999930382 27870462.984000001103 3952950.024999976158 60479.832229220 2024-06-18T19:58:24.604627+00:00 19994330.272999998182 29000293.035000089556 27870463.006999999285 3947390.140999913216 60479.832240690 2024-06-18T19:58:25.595634+00:00 19994330.272999998182 29000292.958000000566 27870462.927999999374 3947137.790000081062 60479.832252350 2024-06-18T19:58:26.603009+00:00 19994330.273999989033 29000293.013000000268 27870463.074000000954 3952074.074999928009 60479.832263820 2024-06-18T19:58:27.594017+00:00 19994330.271000031382 29000293.013000000268 27870462.974000010639 3953468.927000000142 60479.832275479 2024-06-18T19:58:28.601391+00:00 19994330.270999971777 29000292.997000008821 27870462.995000001043 3953403.020000000019 60479.832286949 2024-06-18T19:58:29.592399+00:00 19994330.275000039488 29000292.984000001103 27870463.041999999434 3953106.057000000030 60479.832298608 2024-06-18T19:58:30.599774+00:00 19994330.274999979883 29000293.012999981642 27870462.969999998808 3954008.961999998894 60479.832310079 2024-06-18T19:58:31.590782+00:00 19994330.268999990076 29000293.008999999613 27870462.971000019461 3949403.952000000048 60479.832321738 2024-06-18T19:58:32.598157+00:00 19994330.272999998182 29000292.997999999672 27870462.997999969870 3956380.087000001222 60479.832333397 2024-06-18T19:58:33.605532+00:00 19994330.272999998182 29000292.985000010580 27870463.062000039965 3953275.960999999195 60479.832344867 2024-06-18T19:58:34.596538+00:00 19994330.272999998182 29000292.983999971300 27870462.959999978542 3954252.984000001103 60479.832356527 2024-06-18T19:58:35.603914+00:00 19994330.270999971777 29000293.011000040919 27870463.013000011444 3949666.026999998838 60479.832367997 2024-06-18T19:58:36.594921+00:00 19994330.276000019163 29000293.032999988645 27870463.000999990851 3953153.072999998927 60479.832379656 2024-06-18T19:58:37.602297+00:00 19994330.271000031382 29000292.969999969006 27870463.041999999434 3948986.912000000011 60479.832391132 2024-06-18T19:58:38.593800+00:00 19994330.269999980927 29000293.014000058174 27870462.908999979496 3953950.005000003148 60479.832402786 2024-06-18T19:58:39.600679+00:00 19994330.273999989033 29000292.968999978155 27870463.045000020415 3952236.044999993872 60479.832414262 2024-06-18T19:58:40.592182+00:00 19994330.273999989033 29000293.025999959558 27870463.016000028700 3953523.033000006806 60479.832425915 2024-06-18T19:58:41.599062+00:00 19994330.269999980927 29000293.008999999613 27870462.939999941736 3951445.961999997031 60479.832437391 2024-06-18T19:58:42.590565+00:00 19994330.274000048637 29000292.983000040054 27870463.046000000089 3949664.930000000168 60479.832449050 2024-06-18T19:58:43.597940+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3948222.077000000048 60479.832460704 2024-06-18T19:58:44.604819+00:00 19994330.268000010401 29000293.009000059217 27870463.057999968529 3949838.900000005960 60479.832472174 2024-06-18T19:58:45.595826+00:00 19994330.274999979883 29000293.024999979883 27870462.951000090688 3951748.038999990094 60479.832483833 2024-06-18T19:58:46.603202+00:00 19994330.274999979883 29000292.993999961764 27870463.077999949455 3956075.939000010025 60479.832495309 2024-06-18T19:58:47.594705+00:00 19994330.274000048637 29000292.991999980062 27870462.909999970347 3953404.050999999046 60479.832506963 2024-06-18T19:58:48.601584+00:00 19994330.269999980927 29000293.003000020981 27870463.070000048727 3953971.048999994993 60479.832518433 2024-06-18T19:58:49.592591+00:00 19994330.271999958903 29000293.000000000000 27870462.955999970436 3954820.995000004768 60479.832530092 2024-06-18T19:58:50.599966+00:00 19994330.270000100136 29000292.983000040054 27870462.986000061035 3952926.058999999892 60479.832541568 2024-06-18T19:58:51.591469+00:00 19994330.275999899954 29000292.991999980062 27870462.985000010580 3954034.972999989986 60479.832553222 2024-06-18T19:58:52.598349+00:00 19994330.272000070661 29000293.031000021845 27870463.064999941736 3953311.991999999154 60479.832564875 2024-06-18T19:58:53.605227+00:00 19994330.270999908447 29000292.971999999136 27870463.009000059217 3953450.020000011194 60479.832576351 2024-06-18T19:58:54.596731+00:00 19994330.274000048637 29000293.009999990463 27870463.051999930292 3949457.952999994159 60479.832588010 2024-06-18T19:58:55.604106+00:00 19994330.271000031382 29000293.028000000864 27870462.904000040144 3955577.048999994993 60479.832599481 2024-06-18T19:58:56.595113+00:00 19994330.272999998182 29000292.988000039011 27870463.018999930471 3954916.861000000965 60479.832611140 2024-06-18T19:58:57.602489+00:00 19994330.271999958903 29000292.971999999136 27870462.988000039011 3949410.057000011206 60479.832622616 2024-06-18T19:58:58.593992+00:00 19994330.276000019163 29000293.000999931246 27870462.965000029653 3952302.013999999035 60479.832634269 2024-06-18T19:58:59.600871+00:00 19994330.271000031382 29000293.014999989420 27870463.032999988645 3953951.848999992013 60479.832645745 2024-06-18T19:59:00.592374+00:00 19994330.269999980927 29000292.998000029474 27870463.014999989420 3955132.240000010002 60479.832657404 2024-06-18T19:59:01.599750+00:00 19994330.272999998182 29000293.001999970526 27870462.960999999195 3949311.965999991167 60479.832668874 2024-06-18T19:59:02.590757+00:00 19994330.272999998182 29000292.993000000715 27870463.076999999583 3948901.942999988794 60479.832680534 2024-06-18T19:59:03.598132+00:00 19994330.276000019163 29000293.002000000328 27870462.973000001162 3951888.966000020970 60479.832692188 2024-06-18T19:59:04.605011+00:00 19994330.270999908447 29000292.999000001699 27870463.010000009090 3954395.026999980211 60479.832703664 2024-06-18T19:59:05.596515+00:00 19994330.271000031382 29000292.995000001043 27870463.021000001580 3951312.019000024069 60479.832715317 2024-06-18T19:59:06.603393+00:00 19994330.271000031382 29000292.995999988168 27870462.958999991417 3952066.984999984968 60479.832726793 2024-06-18T19:59:07.594896+00:00 19994330.274000048637 29000293.009999990463 27870462.967000011355 3949797.090999991167 60479.832738452 2024-06-18T19:59:08.602272+00:00 19994330.271999999881 29000293.008999999613 27870462.993000000715 3956404.964000015985 60479.832749922 2024-06-18T19:59:09.593279+00:00 19994330.274999998510 29000293.018999990076 27870463.025999989361 3953546.979000002146 60479.832761582 2024-06-18T19:59:10.600654+00:00 19994330.271000001580 29000292.955000009388 27870462.978999968618 3953533.954999982845 60479.832773052 2024-06-18T19:59:11.591661+00:00 19994330.271000009030 29000293.028999980539 27870462.998000029474 3955223.080000013113 60479.832784711 2024-06-18T19:59:12.599037+00:00 19994330.272999998182 29000292.993000030518 27870463.067000031471 3951916.958999990951 60479.832796187 2024-06-18T19:59:13.590540+00:00 19994330.271000001580 29000292.996999979019 27870462.953999999911 3951356.983000009786 60479.832807841 2024-06-18T19:59:14.597419+00:00 19994330.278000000864 29000292.994000021368 27870462.981999989599 3950385.037000000011 60479.832819500 2024-06-18T19:59:15.604794+00:00 19994330.271000001580 29000292.993999961764 27870462.990000009537 3955655.956999986898 60479.832830970 2024-06-18T19:59:16.595801+00:00 19994330.272999998182 29000293.025000039488 27870463.068999949843 3956458.939999998081 60479.832842629 2024-06-18T19:59:17.603176+00:00 19994330.271000001580 29000292.999000009149 27870463.012000020593 3951694.027999997139 60479.832854105 2024-06-18T19:59:18.594680+00:00 19994330.272000011057 29000292.981000009924 27870462.944999989122 3950957.046000003815 60479.832865759 2024-06-18T19:59:19.601559+00:00 19994330.271999981254 29000293.005999978632 27870463.012000020593 3956326.986000000965 60479.832877235 2024-06-18T19:59:20.593062+00:00 19994330.273999989033 29000292.998999949545 27870463.034000039101 3951798.016000003088 60479.832888888 2024-06-18T19:59:21.599941+00:00 19994330.273000031710 29000293.017000079155 27870462.986999988556 3955355.976999998093 60479.832900364 2024-06-18T19:59:22.591444+00:00 19994330.272999998182 29000292.991999980062 27870462.939999941736 3952531.128000020981 60479.832912018 2024-06-18T19:59:23.598324+00:00 19994330.271999958903 29000292.985999941826 27870463.050999999046 3952251.943999975920 60479.832923493 2024-06-18T19:59:24.589826+00:00 19994330.272000011057 29000292.989000078291 27870463.000000000000 3952912.013000010978 60479.832935153 2024-06-18T19:59:25.597202+00:00 19994330.277000010014 29000293.016999959946 27870462.949000000954 3948985.965000004042 60479.832946806 2024-06-18T19:59:26.604081+00:00 19994330.269999980927 29000293.013000011444 27870463.047000050545 3953295.974999994040 60479.832958282 2024-06-18T19:59:27.595585+00:00 19994330.271000031382 29000292.990000009537 27870462.987999919802 3949557.976999998093 60479.832969942 2024-06-18T19:59:28.602960+00:00 19994330.269999980927 29000292.985000010580 27870462.979000091553 3954941.115000010002 60479.832981411 2024-06-18T19:59:29.593967+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3951382.884999989998 60479.832993071 2024-06-18T19:59:30.601342+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3951431.031000018120 60479.833004541 2024-06-18T19:59:31.592349+00:00 19994330.274999979883 29000293.004999998957 27870462.959999918938 3955705.900999993086 60479.833016200 2024-06-18T19:59:32.599724+00:00 19994330.272000011057 29000293.016000028700 27870463.055999990553 3955583.085000007879 60479.833027676 2024-06-18T19:59:33.591228+00:00 19994330.270000040531 29000292.998000029474 27870462.929000020027 3952056.015999972820 60479.833039330 2024-06-18T19:59:34.598107+00:00 19994330.270999971777 29000292.979999899864 27870463.000000000000 3952285.953000009060 60479.833050806 2024-06-18T19:59:35.589610+00:00 19994330.274999979883 29000293.012000080198 27870463.019000049680 3955760.120000004768 60479.833062459 2024-06-18T19:59:36.596489+00:00 19994330.274000048637 29000293.019999980927 27870462.988999959081 3956334.925999999046 60479.833074119 2024-06-18T19:59:37.603865+00:00 19994330.271999958903 29000292.982999920845 27870462.990000009537 3957292.000000000000 60479.833085589 2024-06-18T19:59:38.594872+00:00 19994330.272000070661 29000292.989000078291 27870462.996999979019 3959516.078000009060 60479.833097248 2024-06-18T19:59:39.602248+00:00 19994330.271999958903 29000292.995999999344 27870463.060000058264 3958668.908999979030 60479.833108719 2024-06-18T19:59:40.593254+00:00 19994330.274000048637 29000293.018000010401 27870462.936000000685 3954929.054000020027 60479.833120378 2024-06-18T19:59:41.600629+00:00 19994330.270999908447 29000292.999000001699 27870462.991999998689 3955473.925999999046 60479.833131853 2024-06-18T19:59:42.592133+00:00 19994330.274000048637 29000293.006999999285 27870463.059999998659 3953541.162000000011 60479.833143507 2024-06-18T19:59:43.599012+00:00 19994330.272999998182 29000293.004999998957 27870462.910000000149 3956667.867999970913 60479.833154983 2024-06-18T19:59:44.590515+00:00 19994330.271000031382 29000292.974000010639 27870463.089000020176 3951728.955000042915 60479.833166637 2024-06-18T19:59:45.597394+00:00 19994330.270999908447 29000293.023999989033 27870462.991999980062 3955371.935000001919 60479.833178296 2024-06-18T19:59:46.604769+00:00 19994330.272999998182 29000292.987000018358 27870462.965999990702 3956912.072999954224 60479.833189766 2024-06-18T19:59:47.595776+00:00 19994330.276000019163 29000293.025999959558 27870463.043999999762 3960001.045000017155 60479.833201425 2024-06-18T19:59:48.603151+00:00 19994330.271000031382 29000292.984000030905 27870462.995000030845 3952294.000000000000 60479.833212901 2024-06-18T19:59:49.594655+00:00 19994330.272999998182 29000293.000000000000 27870462.949999991804 3954490.943000019062 60479.833224555 2024-06-18T19:59:50.601534+00:00 19994330.269000049680 29000292.992999970913 27870462.994000021368 3953707.028999983799 60479.833236030 2024-06-18T19:59:51.593037+00:00 19994330.274999979883 29000292.999000009149 27870463.061999980360 3955487.014999986161 60479.833247690 2024-06-18T19:59:52.600412+00:00 19994330.271999958903 29000293.000999990851 27870462.953000009060 3954521.948000013828 60479.833259160 2024-06-18T19:59:53.591420+00:00 19994330.274999979883 29000293.019000049680 27870463.023999989033 3958079.073000013828 60479.833270819 2024-06-18T19:59:54.598795+00:00 19994330.269999980927 29000292.988999959081 27870462.985000010580 3952382.000999987125 60479.833282289 2024-06-18T19:59:55.589802+00:00 19994330.272000070661 29000292.986999988556 27870463.041000008583 3960279.956000030041 60479.833293949 2024-06-18T19:59:56.597177+00:00 19994330.271999958903 29000293.005000051111 27870463.004999998957 3955607.039999961853 60479.833305602 2024-06-18T19:59:57.604056+00:00 19994330.274000048637 29000293.001999970526 27870462.896999958903 3954925.952000021935 60479.833317078 2024-06-18T19:59:58.595559+00:00 19994330.273999929428 29000293.014999989420 27870463.053000029176 3958472.962000011932 60479.833328732 2024-06-18T19:59:59.602439+00:00 19994330.271000031382 29000292.988000039011 27870463.006000038236 3956497.070999979973 60479.833340208 2024-06-18T20:00:00.593942+00:00 19994330.274000048637 29000292.983999971300 27870463.008999940008 3952712.046000003815 60479.833351861 2024-06-18T20:00:01.600821+00:00 19994330.269999980927 29000293.021000031382 27870462.991999980062 3952634.000000000000 60479.833363337 2024-06-18T20:00:02.592324+00:00 19994330.274000000209 29000292.985999941826 27870463.067000031471 3954532.019999980927 60479.833374997 2024-06-18T20:00:03.599700+00:00 19994330.271999999881 29000293.008000019938 27870462.896999958903 3955441.939999998081 60479.833386466 2024-06-18T20:00:04.590707+00:00 19994330.272999998182 29000292.996999979019 27870463.042999979109 3956227.082000017166 60479.833398126 2024-06-18T20:00:05.598082+00:00 19994330.271000001580 29000292.991000059992 27870462.983000040054 3956906.838999987114 60479.833409596 2024-06-18T20:00:06.589089+00:00 19994330.272999998182 29000293.008999940008 27870462.996000051498 3955295.032999991905 60479.833421255 2024-06-18T20:00:07.596466+00:00 19994330.271999999881 29000292.986999988556 27870462.990999940783 3951515.055999993812 60479.833432909 2024-06-18T20:00:08.603344+00:00 19994330.273999989033 29000292.996000051498 27870463.037999991328 3955590.948000013828 60479.833444385 2024-06-18T20:00:09.594847+00:00 19994330.272000011057 29000293.006999969482 27870462.991000059992 3955111.041000009049 60479.833456038 2024-06-18T20:00:10.601726+00:00 19994330.273999989033 29000293.014000058174 27870462.958999991417 3955053.121999979019 60479.833467514 2024-06-18T20:00:11.593229+00:00 19994330.268000010401 29000293.000999931246 27870463.060999989510 3950873.941000043880 60479.833479173 2024-06-18T20:00:12.600604+00:00 19994330.275000009686 29000292.977000001818 27870462.965000029653 3956696.025999962818 60479.833490644 2024-06-18T20:00:13.591612+00:00 19994330.271999981254 29000293.029000040144 27870463.019999980927 3955909.887000023853 60479.833502303 2024-06-18T20:00:14.598987+00:00 19994330.274000018835 29000293.006999969482 27870463.026000019163 3955098.037000000011 60479.833513773 2024-06-18T20:00:15.589994+00:00 19994330.274000018835 29000292.988000039011 27870462.949999928474 3955399.052999972831 60479.833525432 2024-06-18T20:00:16.597371+00:00 19994330.270999971777 29000292.997000001371 27870463.008000019938 3951843.969000041019 60479.833536902 2024-06-18T20:00:17.588376+00:00 19994330.272000011057 29000293.015000000596 27870463.034000039101 3957550.901999949943 60479.833548562 2024-06-18T20:00:18.595750+00:00 19994330.270999971777 29000292.975999999791 27870462.953000001609 3950176.073000013828 60479.833560216 2024-06-18T20:00:19.602631+00:00 19994330.275000039488 29000292.989000011235 27870463.006000000983 3957214.070999979973 60479.833571692 2024-06-18T20:00:20.594134+00:00 19994330.273999989033 29000293.006999999285 27870463.012000009418 3958608.891000031959 60479.833583345 2024-06-18T20:00:21.601013+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3954339.980000019073 60479.833594821 2024-06-18T20:00:22.592516+00:00 19994330.269999980927 29000293.018999990076 27870463.081000000238 3950292.126999973785 60479.833606480 2024-06-18T20:00:23.599892+00:00 19994330.271000031382 29000293.002000000328 27870462.953999999911 3957411.912999988068 60479.833617950 2024-06-18T20:00:24.590901+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3953983.009000002872 60479.833629610 2024-06-18T20:00:25.598274+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3951640.981000006199 60479.833641080 2024-06-18T20:00:26.589281+00:00 19994330.272000011057 29000293.003000020981 27870463.074000000954 3957405.981999992859 60479.833652739 2024-06-18T20:00:27.596656+00:00 19994330.273999989033 29000293.008000019938 27870462.934999998659 3953964.016000031959 60479.833664393 2024-06-18T20:00:28.603536+00:00 19994330.272000011057 29000293.016999959946 27870463.051999989897 3959471.011999965180 60479.833675868 2024-06-18T20:00:29.595039+00:00 19994330.269999980927 29000292.995000001043 27870462.981000009924 3955229.018999993801 60479.833687522 2024-06-18T20:00:30.601918+00:00 19994330.276999950409 29000293.000999990851 27870463.009999990463 3951553.020000040997 60479.833698998 2024-06-18T20:00:31.593421+00:00 19994330.271000031382 29000292.998000029474 27870462.912999991328 3952972.947999954224 60479.833710657 2024-06-18T20:00:32.600796+00:00 19994330.274000048637 29000293.008000019938 27870463.100000020117 3949650.978000044823 60479.833722128 2024-06-18T20:00:33.591803+00:00 19994330.268999930471 29000292.968999978155 27870462.969999969006 3953097.095999956131 60479.833733787 2024-06-18T20:00:34.599178+00:00 19994330.272999998182 29000293.028000000864 27870462.983000040054 3953727.936000049114 60479.833745263 2024-06-18T20:00:35.590682+00:00 19994330.271000031382 29000292.998000029474 27870462.997999969870 3951641.000000000000 60479.833756916 2024-06-18T20:00:36.597561+00:00 19994330.274999979883 29000292.998000029474 27870463.021000031382 3949771.982999979984 60479.833768392 2024-06-18T20:00:37.589064+00:00 19994330.272000070661 29000292.987999919802 27870462.999999940395 3953009.958999990951 60479.833780046 2024-06-18T20:00:38.595944+00:00 19994330.272999998182 29000293.024000048637 27870462.953999999911 3949979.093999981880 60479.833791705 2024-06-18T20:00:39.603318+00:00 19994330.269999980927 29000292.983999971300 27870463.064000010490 3953028.018999993801 60479.833803175 2024-06-18T20:00:40.594326+00:00 19994330.271999958903 29000293.011000040919 27870462.958000060171 3949233.021000028122 60479.833814834 2024-06-18T20:00:41.601701+00:00 19994330.274999979883 29000292.983999971300 27870463.031000021845 3949849.964999973774 60479.833826310 2024-06-18T20:00:42.593204+00:00 19994330.272999998182 29000292.971999999136 27870462.995999928564 3949234.994000018109 60479.833837964 2024-06-18T20:00:43.600083+00:00 19994330.276000019163 29000293.016000028700 27870462.978000041097 3948959.973000050057 60479.833849439 2024-06-18T20:00:44.591586+00:00 19994330.266999959946 29000293.008999940008 27870462.980999950320 3951567.998999952804 60479.833861099 2024-06-18T20:00:45.598962+00:00 19994330.272999998182 29000292.998000029474 27870463.068000078201 3953501.945999979973 60479.833872569 2024-06-18T20:00:46.589969+00:00 19994330.272000070661 29000293.019999980927 27870462.952999949455 3951231.029999970924 60479.833884228 2024-06-18T20:00:47.597344+00:00 19994330.274999979883 29000292.977000001818 27870463.029000040144 3958184.065000057220 60479.833895699 2024-06-18T20:00:48.588351+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3952631.059999942780 60479.833907358 2024-06-18T20:00:49.595727+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3953290.844000101089 60479.833919018 2024-06-18T20:00:50.603102+00:00 19994330.270000100136 29000293.000000000000 27870462.932999968529 3952756.087999939919 60479.833930487 2024-06-18T20:00:51.594109+00:00 19994330.269999980927 29000292.999000068754 27870463.019999980927 3952246.995000004768 60479.833942147 2024-06-18T20:00:52.601484+00:00 19994330.278999920934 29000293.013000011444 27870463.031999949366 3956279.090000032913 60479.833953617 2024-06-18T20:00:53.592491+00:00 19994330.272999998182 29000292.995999999344 27870463.013000011444 3951380.883999944199 60479.833965276 2024-06-18T20:00:54.599867+00:00 19994330.269999980927 29000292.978999998420 27870463.027000069618 3951925.921000003815 60479.833976752 2024-06-18T20:00:55.591370+00:00 19994330.272999998182 29000292.996999990195 27870462.952000018209 3952839.018000007141 60479.833988406 2024-06-18T20:00:56.598249+00:00 19994330.269999999553 29000293.000000011176 27870462.996999979019 3952116.151000022888 60479.833999882 2024-06-18T20:00:57.589752+00:00 19994330.276999998838 29000293.008999969810 27870462.995999999344 3954251.912999988068 60479.834011541 2024-06-18T20:00:58.597127+00:00 19994330.269000001252 29000293.013999998569 27870463.000999990851 3951230.032999991905 60479.834023011 2024-06-18T20:00:59.588134+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3952819.879999995232 60479.834034670 2024-06-18T20:01:00.595510+00:00 19994330.274999991059 29000292.991999980062 27870463.055000010878 3948878.014999986161 60479.834046324 2024-06-18T20:01:01.602389+00:00 19994330.269999999553 29000292.984000030905 27870462.986999999732 3950768.173000096809 60479.834057800 2024-06-18T20:01:02.593892+00:00 19994330.273000020534 29000293.018999990076 27870462.993000000715 3956610.828999996185 60479.834069459 2024-06-18T20:01:03.601267+00:00 19994330.273999989033 29000292.983999971300 27870463.032000008970 3952323.148999928962 60479.834080929 2024-06-18T20:01:04.592275+00:00 19994330.272000011057 29000293.007000029087 27870462.956000000238 3952615.881000041962 60479.834092589 2024-06-18T20:01:05.599650+00:00 19994330.271000001580 29000292.995000001043 27870462.951999988407 3953879.154999970924 60479.834104058 2024-06-18T20:01:06.590657+00:00 19994330.273999989033 29000293.039999961853 27870463.036999970675 3951952.861999989022 60479.834115718 2024-06-18T20:01:07.598032+00:00 19994330.270000010729 29000292.932000041008 27870463.008999999613 3948713.031000018120 60479.834127194 2024-06-18T20:01:08.589535+00:00 19994330.274999979883 29000293.044999960810 27870462.993000030518 3951818.998999952804 60479.834138847 2024-06-18T20:01:09.596414+00:00 19994330.272000011057 29000292.992000039667 27870462.986999988556 3950826.970000029076 60479.834150323 2024-06-18T20:01:10.587918+00:00 19994330.272999998182 29000293.007000029087 27870463.018000010401 3942143.958000063896 60479.834161982 2024-06-18T20:01:11.595293+00:00 19994330.269999980927 29000292.978999968618 27870462.957000020891 3948094.041000009049 60479.834173637 2024-06-18T20:01:12.602172+00:00 19994330.275000039488 29000293.018000010401 27870463.032999988645 3953821.080999969970 60479.834185112 2024-06-18T20:01:13.593675+00:00 19994330.270999971777 29000292.996999979019 27870463.001999970526 3951888.906999946106 60479.834196766 2024-06-18T20:01:14.600555+00:00 19994330.272000011057 29000292.998000029474 27870462.986999988556 3955697.032999991905 60479.834208242 2024-06-18T20:01:15.592058+00:00 19994330.278000000864 29000293.013999938965 27870463.065000001341 3947587.068000078201 60479.834219895 2024-06-18T20:01:16.598937+00:00 19994330.268999990076 29000292.970000028610 27870462.945999979973 3949812.911999940872 60479.834231371 2024-06-18T20:01:17.590440+00:00 19994330.272999998182 29000293.001000050455 27870463.013000011444 3952543.991999983788 60479.834243030 2024-06-18T20:01:18.597815+00:00 19994330.269999980927 29000292.991999980062 27870462.976000070572 3951754.947000027169 60479.834254500 2024-06-18T20:01:19.588822+00:00 19994330.275000039488 29000293.011999960989 27870463.064999941736 3952849.919999957085 60479.834266160 2024-06-18T20:01:20.596198+00:00 19994330.272999998182 29000292.998000029474 27870462.943000078201 3948273.173000096809 60479.834277630 2024-06-18T20:01:21.587205+00:00 19994330.272999998182 29000293.021999958903 27870463.011999960989 3953202.949999928009 60479.834289289 2024-06-18T20:01:22.594580+00:00 19994330.270000040531 29000292.998000029474 27870462.995999928564 3953043.037000060081 60479.834300948 2024-06-18T20:01:23.601955+00:00 19994330.271999958903 29000292.996000051498 27870462.958000060171 3953216.906000018120 60479.834312418 2024-06-18T20:01:24.592963+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3950029.096999884117 60479.834324078 2024-06-18T20:01:25.600338+00:00 19994330.272999998182 29000292.962000008672 27870462.963000059128 3954002.969000101089 60479.834335548 2024-06-18T20:01:26.591345+00:00 19994330.274999979883 29000292.988999959081 27870463.001999970526 3953010.144999980927 60479.834347208 2024-06-18T20:01:27.598720+00:00 19994330.271999958903 29000293.029999971390 27870463.005999919027 3949975.845999956131 60479.834358683 2024-06-18T20:01:28.590223+00:00 19994330.269000049680 29000292.975000020117 27870463.034000039101 3952334.082000017166 60479.834370337 2024-06-18T20:01:29.597103+00:00 19994330.272999998182 29000293.018000010401 27870462.955000039190 3952993.967000008095 60479.834381813 2024-06-18T20:01:30.588606+00:00 19994330.274999979883 29000292.991000000387 27870463.036999940872 3950785.026999949943 60479.834393466 2024-06-18T20:01:31.595485+00:00 19994330.271000031382 29000293.017000000924 27870463.031000021845 3951285.980000019073 60479.834405126 2024-06-18T20:01:32.602859+00:00 19994330.274999979883 29000292.997999999672 27870462.949000000954 3954731.026000022888 60479.834416596 2024-06-18T20:01:33.593867+00:00 19994330.269999980927 29000292.977000009269 27870463.019000049680 3953971.976999998093 60479.834428255 2024-06-18T20:01:34.601242+00:00 19994330.272000070661 29000293.017999980599 27870463.043999910355 3952619.927000045776 60479.834439731 2024-06-18T20:01:35.592745+00:00 19994330.270999908447 29000292.991000000387 27870462.951000001281 3950152.148000001907 60479.834451384 2024-06-18T20:01:36.599625+00:00 19994330.276000019163 29000293.005000028759 27870462.978000000119 3951218.877999901772 60479.834462855 2024-06-18T20:01:37.590632+00:00 19994330.272999998182 29000293.007999990135 27870463.076999999583 3952063.947000027169 60479.834474514 2024-06-18T20:01:38.598007+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3954514.998000026215 60479.834485990 2024-06-18T20:01:39.589511+00:00 19994330.271000031382 29000293.000000000000 27870463.039999991655 3949162.144000052940 60479.834497644 2024-06-18T20:01:40.596389+00:00 19994330.269999980927 29000292.989000018686 27870462.979999989271 3951664.990000010002 60479.834509119 2024-06-18T20:01:41.587893+00:00 19994330.278000000864 29000293.013999998569 27870462.936000019312 3955288.917999982834 60479.834520773 2024-06-18T20:01:42.594772+00:00 19994330.269000049680 29000292.992999970913 27870463.067999988794 3950573.985999941826 60479.834532432 2024-06-18T20:01:43.602147+00:00 19994330.273999929428 29000293.012000020593 27870462.925999999046 3953134.085999966133 60479.834543902 2024-06-18T20:01:44.593154+00:00 19994330.271000031382 29000292.996999979019 27870463.049000021070 3951613.989000082016 60479.834555562 2024-06-18T20:01:45.600530+00:00 19994330.272999998182 29000292.977000001818 27870463.005999978632 3952861.021000028122 60479.834567032 2024-06-18T20:01:46.591537+00:00 19994330.271999958903 29000293.010999981314 27870462.975000020117 3953832.890999913216 60479.834578691 2024-06-18T20:01:47.598912+00:00 19994330.275000099093 29000292.987999979407 27870462.986000001431 3953145.060999989975 60479.834590167 2024-06-18T20:01:48.590415+00:00 19994330.270999908447 29000293.016000028700 27870462.997999969870 3950239.907999991905 60479.834601820 2024-06-18T20:01:49.597294+00:00 19994330.274000048637 29000292.983000040054 27870462.998000029474 3957121.097000002861 60479.834613291 2024-06-18T20:01:50.588302+00:00 19994330.269000001252 29000293.000000000000 27870463.029999971390 3955002.003000020981 60479.834624950 2024-06-18T20:01:51.595676+00:00 19994330.271999999881 29000293.031000021845 27870462.967000011355 3955764.996999979019 60479.834636426 2024-06-18T20:01:52.587180+00:00 19994330.274000000209 29000292.977999929339 27870463.068000018597 3951305.019000052940 60479.834648079 2024-06-18T20:01:53.594059+00:00 19994330.271000001580 29000293.001000050455 27870462.951999958605 3949554.998999952804 60479.834659739 2024-06-18T20:01:54.601434+00:00 19994330.276000011712 29000293.000000000000 27870463.014999989420 3956252.989000082016 60479.834671209 2024-06-18T20:01:55.592441+00:00 19994330.271999999881 29000293.003999948502 27870462.985000010580 3951242.898000001907 60479.834682868 2024-06-18T20:01:56.599816+00:00 19994330.270000010729 29000292.981000069529 27870463.013000011444 3956931.139999986161 60479.834694338 2024-06-18T20:01:57.590824+00:00 19994330.271999981254 29000293.024999979883 27870462.991000059992 3957390.908999919891 60479.834705998 2024-06-18T20:01:58.598199+00:00 19994330.275000009686 29000292.998000029474 27870462.964999910444 3959495.012000083923 60479.834717473 2024-06-18T20:01:59.589702+00:00 19994330.273999989033 29000292.982999920845 27870463.049000021070 3951774.986999989022 60479.834729127 2024-06-18T20:02:00.596581+00:00 19994330.270000010729 29000293.031000021845 27870462.934000018984 3954265.057999968994 60479.834740603 2024-06-18T20:02:01.588085+00:00 19994330.271999981254 29000292.986000061035 27870463.059000018984 3952139.968000053894 60479.834752262 2024-06-18T20:02:02.595460+00:00 19994330.271999981254 29000293.006999969482 27870462.957999940962 3959045.979999899864 60479.834763916 2024-06-18T20:02:03.602339+00:00 19994330.276000019163 29000292.980000019073 27870463.025000099093 3954397.026000022888 60479.834775392 2024-06-18T20:02:04.593841+00:00 19994330.271000031382 29000293.009999990463 27870462.995000001043 3956059.973999977112 60479.834787046 2024-06-18T20:02:05.600721+00:00 19994330.273999989033 29000292.998999949545 27870463.014999989420 3958063.089000105858 60479.834798521 2024-06-18T20:02:06.592224+00:00 19994330.272999998182 29000293.009999990463 27870462.960999969393 3951557.959999918938 60479.834810181 2024-06-18T20:02:07.599600+00:00 19994330.268999990076 29000292.982000000775 27870463.016999959946 3959339.930000067223 60479.834821656 2024-06-18T20:02:08.591103+00:00 19994330.272000011057 29000292.997000001371 27870463.018000010401 3959035.134999989998 60479.834833310 2024-06-18T20:02:09.597982+00:00 19994330.274999979883 29000293.006000000983 27870463.009000059217 3953331.861999989022 60479.834844786 2024-06-18T20:02:10.589486+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3955358.001999973785 60479.834856439 2024-06-18T20:02:11.596365+00:00 19994330.271000031382 29000293.005999978632 27870462.991999980062 3952949.098000050057 60479.834867915 2024-06-18T20:02:12.587868+00:00 19994330.271999958903 29000292.999000009149 27870463.031999949366 3952902.965999960899 60479.834879569 2024-06-18T20:02:13.594747+00:00 19994330.270000040531 29000292.969000011683 27870462.966000080109 3958434.087999939919 60479.834891228 2024-06-18T20:02:14.602122+00:00 19994330.272999998182 29000293.021999981254 27870463.039999999106 3956723.888000010978 60479.834902698 2024-06-18T20:02:15.593130+00:00 19994330.273999929428 29000292.989999979734 27870462.942999999970 3951964.055000067223 60479.834914358 2024-06-18T20:02:16.600505+00:00 19994330.274000048637 29000292.992000039667 27870463.030999999493 3959053.883000016212 60479.834925833 2024-06-18T20:02:17.592008+00:00 19994330.269000049680 29000292.991000000387 27870463.000999998301 3956672.016999959946 60479.834937487 2024-06-18T20:02:18.598887+00:00 19994330.272999998182 29000293.041000008583 27870462.978999990970 3955414.031999946106 60479.834948963 2024-06-18T20:02:19.590390+00:00 19994330.270999908447 29000293.001999970526 27870463.096999999136 3952046.014000058174 60479.834960617 2024-06-18T20:02:20.597269+00:00 19994330.280000090599 29000292.982999980450 27870462.940000001341 3952336.050999999046 60479.834972092 2024-06-18T20:02:21.588772+00:00 19994330.268000010401 29000292.989000018686 27870462.969999998808 3952596.940000057220 60479.834983752 2024-06-18T20:02:22.596147+00:00 19994330.273999929428 29000293.013000011444 27870462.969000011683 3950611.110999941826 60479.834995222 2024-06-18T20:02:23.587155+00:00 19994330.269000049680 29000293.004000011832 27870463.070999979973 3952707.917999982834 60479.835006881 2024-06-18T20:02:24.594530+00:00 19994330.273999929428 29000292.998000029474 27870463.015000049025 3957114.032000064850 60479.835018535 2024-06-18T20:02:25.601409+00:00 19994330.276000019163 29000292.992999911308 27870462.938999950886 3951597.939999938011 60479.835030010 2024-06-18T20:02:26.592913+00:00 19994330.269000049680 29000293.025000099093 27870463.036000009626 3953588.095000029076 60479.835041665 2024-06-18T20:02:27.599792+00:00 19994330.274999979883 29000292.982999920845 27870462.986000001431 3955826.934000014793 60479.835053140 2024-06-18T20:02:28.591295+00:00 19994330.271000031382 29000293.006999969482 27870462.953999999911 3952511.911999940872 60479.835064794 2024-06-18T20:02:29.598174+00:00 19994330.273999929428 29000292.988000039011 27870463.041999999434 3951832.978999971878 60479.835076270 2024-06-18T20:02:30.589677+00:00 19994330.271000031382 29000293.019000049680 27870463.026000019163 3955284.110000013839 60479.835087929 2024-06-18T20:02:31.597052+00:00 19994330.274000048637 29000292.980000019073 27870462.910000029951 3958184.007000089157 60479.835099399 2024-06-18T20:02:32.588060+00:00 19994330.269999980927 29000293.006999969482 27870463.006999969482 3957868.962000011932 60479.835111058 2024-06-18T20:02:33.595435+00:00 19994330.273999929428 29000293.008999940008 27870463.077999949455 3962280.991999983788 60479.835122528 2024-06-18T20:02:34.586442+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3955012.974999905098 60479.835134188 2024-06-18T20:02:35.593817+00:00 19994330.272999998182 29000292.975000020117 27870462.960000038147 3950938.063000082970 60479.835145841 2024-06-18T20:02:36.600696+00:00 19994330.274999979883 29000292.990000009537 27870462.947999950498 3954661.970999956131 60479.835157317 2024-06-18T20:02:37.592199+00:00 19994330.271000031382 29000293.008999940008 27870463.048000101000 3952595.116999983788 60479.835168976 2024-06-18T20:02:38.599575+00:00 19994330.272999998182 29000293.009000059217 27870463.001999970526 3951400.930000067223 60479.835180447 2024-06-18T20:02:39.590582+00:00 19994330.271000031382 29000293.003000020981 27870463.011999960989 3953334.935999989975 60479.835192106 2024-06-18T20:02:40.597957+00:00 19994330.272999998182 29000293.008999940008 27870462.889000058174 3959759.059999942780 60479.835203576 2024-06-18T20:02:41.588965+00:00 19994330.271999958903 29000292.975999951363 27870463.108999971300 3957789.939000010025 60479.835215235 2024-06-18T20:02:42.596340+00:00 19994330.274000048637 29000293.017000079155 27870462.958999991417 3955050.014999986161 60479.835226711 2024-06-18T20:02:43.587843+00:00 19994330.274999998510 29000292.987999919802 27870463.014000058174 3953676.057000041008 60479.835238365 2024-06-18T20:02:44.594722+00:00 19994330.267999999225 29000292.991999991238 27870462.959999918938 3952068.902999997139 60479.835249840 2024-06-18T20:02:45.586225+00:00 19994330.271999999881 29000293.004999998957 27870463.041000008583 3956626.141999959946 60479.835261494 2024-06-18T20:02:46.593104+00:00 19994330.274000000209 29000293.011000011116 27870463.014999989420 3955725.957000017166 60479.835273154 2024-06-18T20:02:47.600480+00:00 19994330.272999998182 29000292.989999990910 27870463.013000011444 3949406.963999987114 60479.835284624 2024-06-18T20:02:48.591487+00:00 19994330.273999989033 29000292.993999991566 27870463.019999980927 3960838.019000052940 60479.835296283 2024-06-18T20:02:49.598862+00:00 19994330.273000020534 29000293.013999998569 27870462.994000080973 3955978.970000029076 60479.835307759 2024-06-18T20:02:50.590365+00:00 19994330.271000001580 29000293.008999999613 27870462.937999960035 3960751.990000010002 60479.835319412 2024-06-18T20:02:51.597245+00:00 19994330.271999981254 29000293.008999999613 27870463.021999958903 3956490.062999964226 60479.835330888 2024-06-18T20:02:52.588748+00:00 19994330.270000010729 29000292.976000010967 27870463.026999998838 3950601.990999937057 60479.835342542 2024-06-18T20:02:53.595627+00:00 19994330.278000000864 29000293.018999990076 27870462.999000001699 3952985.930000067223 60479.835354018 2024-06-18T20:02:54.587130+00:00 19994330.271999981254 29000293.000000000000 27870462.962999988347 3954392.136999965180 60479.835365677 2024-06-18T20:02:55.594505+00:00 19994330.272000011057 29000292.985000010580 27870463.012000009418 3949221.866999983788 60479.835377331 2024-06-18T20:02:56.601385+00:00 19994330.269999980927 29000292.981999989599 27870463.030000001192 3952892.050999999046 60479.835388807 2024-06-18T20:02:57.592888+00:00 19994330.272000011057 29000293.028999980539 27870462.958000000566 3955502.012000083923 60479.835400460 2024-06-18T20:02:58.599767+00:00 19994330.273999989033 29000292.975000020117 27870463.012999981642 3953104.953999996185 60479.835411936 2024-06-18T20:02:59.591270+00:00 19994330.272999998182 29000293.029999971390 27870462.943000018597 3949994.069999999832 60479.835423590 2024-06-18T20:03:00.598149+00:00 19994330.272000011057 29000292.967000011355 27870463.107999980450 3956407.964000000153 60479.835435065 2024-06-18T20:03:01.589652+00:00 19994330.269999980927 29000293.038999971002 27870462.929000020027 3957191.890000001062 60479.835446725 2024-06-18T20:03:02.597027+00:00 19994330.273999989033 29000292.968000050634 27870463.009999990463 3953531.984000001103 60479.835458195 2024-06-18T20:03:03.588035+00:00 19994330.272999998182 29000293.010999921709 27870463.005999978632 3952721.011999997776 60479.835469854 2024-06-18T20:03:04.595410+00:00 19994330.278000000864 29000293.004000071436 27870463.081000030041 3956346.091000001878 60479.835481324 2024-06-18T20:03:05.586417+00:00 19994330.269000049680 29000293.016999959946 27870462.939000010490 3950162.070999999065 60479.835492983 2024-06-18T20:03:06.593792+00:00 19994330.272999998182 29000292.993000030518 27870462.949999991804 3946930.990999999922 60479.835504638 2024-06-18T20:03:07.600671+00:00 19994330.270999971777 29000292.986999988556 27870463.032000008970 3956928.964000002015 60479.835516113 2024-06-18T20:03:08.592175+00:00 19994330.271000031382 29000292.998999949545 27870463.028000000864 3952836.964000002015 60479.835527773 2024-06-18T20:03:09.599550+00:00 19994330.278000000864 29000293.018000010401 27870462.920000020415 3957625.986999996006 60479.835539243 2024-06-18T20:03:10.590557+00:00 19994330.268000010401 29000292.980000019073 27870463.030999958515 3952236.017999999225 60479.835550902 2024-06-18T20:03:11.597932+00:00 19994330.271999958903 29000293.014000058174 27870462.999000009149 3952464.952000000048 60479.835562372 2024-06-18T20:03:12.588940+00:00 19994330.274000048637 29000293.003000020981 27870463.039000030607 3952759.103000000119 60479.835574031 2024-06-18T20:03:13.596315+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3957098.899999998976 60479.835585507 2024-06-18T20:03:14.587818+00:00 19994330.274000048637 29000293.001999970526 27870462.978999968618 3957076.994000003207 60479.835597161 2024-06-18T20:03:15.594697+00:00 19994330.275999899954 29000293.001999970526 27870462.968999978155 3952406.022999993991 60479.835608636 2024-06-18T20:03:16.586201+00:00 19994330.269999980927 29000292.977000001818 27870463.065000060946 3952317.109000011813 60479.835620290 2024-06-18T20:03:17.593079+00:00 19994330.272000070661 29000293.027000069618 27870462.988000039011 3954737.929999991786 60479.835631950 2024-06-18T20:03:18.600455+00:00 19994330.271000031382 29000292.988999959081 27870462.992999911308 3955841.984999998938 60479.835643420 2024-06-18T20:03:19.591462+00:00 19994330.271999958903 29000293.018999930471 27870462.990000009537 3954172.149000003934 60479.835655079 2024-06-18T20:03:20.598837+00:00 19994330.274999979883 29000292.989000078291 27870462.922000050545 3957188.834999992978 60479.835666555 2024-06-18T20:03:21.590340+00:00 19994330.272000070661 29000293.008000001311 27870463.087999939919 3952734.011000006925 60479.835678209 2024-06-18T20:03:22.597220+00:00 19994330.272999998182 29000293.002000000328 27870463.014999989420 3948729.072999998927 60479.835689684 2024-06-18T20:03:23.588723+00:00 19994330.271999958903 29000292.983000010252 27870463.025000099093 3950296.973999992013 60479.835701338 2024-06-18T20:03:24.595602+00:00 19994330.272999998182 29000292.984000001103 27870462.932999968529 3954196.009000002872 60479.835712814 2024-06-18T20:03:25.587105+00:00 19994330.271000031382 29000293.034000009298 27870463.031999949366 3951815.990999997128 60479.835724467 2024-06-18T20:03:26.593984+00:00 19994330.273999929428 29000293.015999998897 27870463.019000049680 3955302.003000006080 60479.835735943 2024-06-18T20:03:27.585487+00:00 19994330.274999979883 29000292.986999988556 27870463.016000028700 3953605.989999995101 60479.835747597 2024-06-18T20:03:28.592367+00:00 19994330.270000100136 29000293.004999998957 27870462.917999979109 3950699.914000004996 60479.835759256 2024-06-18T20:03:29.599742+00:00 19994330.270999908447 29000292.977000031620 27870463.059999939054 3956438.071999996901 60479.835770726 2024-06-18T20:03:30.590749+00:00 19994330.272999998182 29000293.037999991328 27870462.973000049591 3952288.936000003945 60479.835782385 2024-06-18T20:03:31.598125+00:00 19994330.272999998182 29000292.967000011355 27870463.021000001580 3956611.027999997139 60479.835793861 2024-06-18T20:03:32.589628+00:00 19994330.272999998182 29000292.995000001043 27870463.019999999553 3953038.989000007976 60479.835805515 2024-06-18T20:03:33.596506+00:00 19994330.272000070661 29000293.004999998957 27870462.991000000387 3959148.051999986172 60479.835816991 2024-06-18T20:03:34.588010+00:00 19994330.269999980927 29000292.991999980062 27870463.019000008702 3949908.043000013102 60479.835828650 2024-06-18T20:03:35.595385+00:00 19994330.276999950409 29000293.018000010401 27870462.993999999017 3954638.035999984015 60479.835840120 2024-06-18T20:03:36.586392+00:00 19994330.269000049680 29000293.002999961376 27870462.968999978155 3952346.909000008833 60479.835851780 2024-06-18T20:03:37.593768+00:00 19994330.276999998838 29000293.000000000000 27870462.996000021696 3956360.009000002872 60479.835863433 2024-06-18T20:03:38.600647+00:00 19994330.271999999881 29000292.988000039011 27870463.047999981791 3954824.988000005018 60479.835874909 2024-06-18T20:03:39.592150+00:00 19994330.271000001580 29000292.975000020117 27870462.960000008345 3956489.007999985944 60479.835886563 2024-06-18T20:03:40.599029+00:00 19994330.271999999881 29000293.021999958903 27870463.002999991179 3954462.973000019789 60479.835898038 2024-06-18T20:03:41.590532+00:00 19994330.270000010729 29000293.016999959946 27870462.990000009537 3957681.050999999046 60479.835909692 2024-06-18T20:03:42.597411+00:00 19994330.274999991059 29000292.994000080973 27870463.010999981314 3953391.965000004042 60479.835921168 2024-06-18T20:03:43.588914+00:00 19994330.274000000209 29000292.990000009537 27870463.013999998569 3955822.928999990225 60479.835932822 2024-06-18T20:03:44.595794+00:00 19994330.273999989033 29000293.000000000000 27870462.965000029653 3955935.965999991167 60479.835944297 2024-06-18T20:03:45.587297+00:00 19994330.267000019550 29000292.986999988556 27870463.008000019938 3953098.108000009786 60479.835955957 2024-06-18T20:03:46.594674+00:00 19994330.274999979883 29000293.010999921709 27870463.047999981791 3954393.981999992859 60479.835967427 2024-06-18T20:03:47.585679+00:00 19994330.270000010729 29000293.004000071436 27870462.944999989122 3952186.000999987125 60479.835979086 2024-06-18T20:03:48.593054+00:00 19994330.277000010014 29000292.995999928564 27870462.995000001043 3956074.969000012148 60479.835990740 2024-06-18T20:03:49.599933+00:00 19994330.272000011057 29000292.989000078291 27870463.034999970347 3955853.134999989998 60479.836002216 2024-06-18T20:03:50.591437+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3957269.919000000227 60479.836013869 2024-06-18T20:03:51.598316+00:00 19994330.268000010401 29000292.962000008672 27870462.981999989599 3952022.922000021208 60479.836025345 2024-06-18T20:03:52.589819+00:00 19994330.273999989033 29000293.022999998182 27870462.940999981016 3957372.000000000000 60479.836037004 2024-06-18T20:03:53.597194+00:00 19994330.277000010014 29000292.993999961764 27870463.098000049591 3956035.098999977112 60479.836048475 2024-06-18T20:03:54.588200+00:00 19994330.267999950796 29000293.019000049680 27870462.944000009447 3955324.973000019789 60479.836060134 2024-06-18T20:03:55.595577+00:00 19994330.277000010014 29000293.028000000864 27870462.985999941826 3954449.979000002146 60479.836071604 2024-06-18T20:03:56.586584+00:00 19994330.268999990076 29000292.973999980837 27870463.041000008583 3952967.910999984015 60479.836083263 2024-06-18T20:03:57.593959+00:00 19994330.274000048637 29000292.998999949545 27870463.009999990463 3948836.162000000011 60479.836094733 2024-06-18T20:03:58.584967+00:00 19994330.270999971777 29000292.995999999344 27870462.977000001818 3954162.023000001907 60479.836106393 2024-06-18T20:03:59.592342+00:00 19994330.272999998182 29000292.985999990255 27870462.957000020891 3953516.860000013839 60479.836118052 2024-06-18T20:04:00.599717+00:00 19994330.273999989033 29000293.006999999285 27870463.001000050455 3953962.084999979008 60479.836129522 2024-06-18T20:04:01.590724+00:00 19994330.272000011057 29000293.006999999285 27870463.031999949366 3953659.024000018835 60479.836141176 2024-06-18T20:04:02.597603+00:00 19994330.271000031382 29000292.984000001103 27870463.007000088692 3956033.916999996174 60479.836152652 2024-06-18T20:04:03.589106+00:00 19994330.272999998182 29000293.030000001192 27870462.971999999136 3955065.078999996185 60479.836164311 2024-06-18T20:04:04.596482+00:00 19994330.272999998182 29000293.006000008434 27870463.065999981016 3954585.967999995220 60479.836175781 2024-06-18T20:04:05.587489+00:00 19994330.272999998182 29000292.965999990702 27870462.944999929518 3950009.006000012159 60479.836187440 2024-06-18T20:04:06.594864+00:00 19994330.270999908447 29000293.010000020266 27870462.978000041097 3954525.027000010014 60479.836198916 2024-06-18T20:04:07.586367+00:00 19994330.272000070661 29000293.009999990463 27870463.067999958992 3952610.032000004780 60479.836210570 2024-06-18T20:04:08.593247+00:00 19994330.273999929428 29000292.990000009537 27870462.989000078291 3955596.865999997128 60479.836222046 2024-06-18T20:04:09.584750+00:00 19994330.271000031382 29000293.007999960333 27870462.977999929339 3954856.067999958992 60479.836233700 2024-06-18T20:04:10.591629+00:00 19994330.276000019163 29000292.978000041097 27870462.986999999732 3954138.949000000954 60479.836245359 2024-06-18T20:04:11.599004+00:00 19994330.271000031382 29000293.004999998957 27870462.975999999791 3951166.134000002872 60479.836256829 2024-06-18T20:04:12.590011+00:00 19994330.271999958903 29000293.002999961376 27870463.024999991059 3957352.902999997139 60479.836268488 2024-06-18T20:04:13.597386+00:00 19994330.271000031382 29000292.999000009149 27870463.017000000924 3955874.046000003815 60479.836279964 2024-06-18T20:04:14.588889+00:00 19994330.274000048637 29000293.018000010401 27870462.944999989122 3953273.925999999046 60479.836291618 2024-06-18T20:04:15.595769+00:00 19994330.272999998182 29000293.003999948502 27870463.019000019878 3955115.004999995232 60479.836303093 2024-06-18T20:04:16.587272+00:00 19994330.273999929428 29000292.981000069529 27870463.035999979824 3954907.000000000000 60479.836314753 2024-06-18T20:04:17.594647+00:00 19994330.272999998182 29000292.995000001043 27870462.942000001669 3960112.023000001907 60479.836326223 2024-06-18T20:04:18.585655+00:00 19994330.266999959946 29000292.990999940783 27870463.040000021458 3953166.070000051986 60479.836337882 2024-06-18T20:04:19.593030+00:00 19994330.275000099093 29000293.022999998182 27870463.033999979496 3957605.887999951839 60479.836349536 2024-06-18T20:04:20.599909+00:00 19994330.271999958903 29000292.991000059992 27870462.940000001341 3951495.013999999035 60479.836361011 2024-06-18T20:04:21.591412+00:00 19994330.279999971390 29000292.998000029474 27870463.041000008583 3958385.075000048149 60479.836372665 2024-06-18T20:04:22.598291+00:00 19994330.269000049680 29000293.000000000000 27870463.022000011057 3954686.893999993801 60479.836384141 2024-06-18T20:04:23.589795+00:00 19994330.269999980927 29000293.028999920934 27870462.959999978542 3951699.002999960911 60479.836395801 2024-06-18T20:04:24.597170+00:00 19994330.269999980927 29000292.957000020891 27870463.005999978632 3950752.981000006199 60479.836407270 2024-06-18T20:04:25.588177+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3952891.088999987114 60479.836418930 2024-06-18T20:04:26.595552+00:00 19994330.274999979883 29000292.999000068754 27870462.967999991030 3953987.978000044823 60479.836430400 2024-06-18T20:04:27.586559+00:00 19994330.271999958903 29000293.013999938965 27870462.998000029474 3951535.029999970924 60479.836442059 2024-06-18T20:04:28.593934+00:00 19994330.272000070661 29000292.996000051498 27870463.040999948978 3955970.056999980938 60479.836453530 2024-06-18T20:04:29.584942+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3952610.906000018120 60479.836465189 2024-06-18T20:04:30.592317+00:00 19994330.272999998182 29000292.963999990374 27870462.971000079066 3947859.021000028122 60479.836476848 2024-06-18T20:04:31.599692+00:00 19994330.271999999881 29000293.021000031382 27870462.990000009537 3954865.939000010025 60479.836488318 2024-06-18T20:04:32.590699+00:00 19994330.271999999881 29000293.004999998957 27870463.014999989420 3951398.059999942780 60479.836499978 2024-06-18T20:04:33.598075+00:00 19994330.272999998182 29000293.000999931246 27870462.997999910265 3957252.986000000965 60479.836511448 2024-06-18T20:04:34.589082+00:00 19994330.271000001580 29000292.993000030518 27870463.034000039101 3948613.987000048161 60479.836523107 2024-06-18T20:04:35.596456+00:00 19994330.269000008702 29000293.006999999285 27870462.949000000954 3952642.071999967098 60479.836534577 2024-06-18T20:04:36.587464+00:00 19994330.275999978185 29000292.991000000387 27870463.021999958903 3949681.966000020970 60479.836546237 2024-06-18T20:04:37.594839+00:00 19994330.276000019163 29000293.021000009030 27870463.012000080198 3956200.986999989022 60479.836557707 2024-06-18T20:04:38.585847+00:00 19994330.269999980927 29000292.972999989986 27870463.036000009626 3950598.013000010978 60479.836569366 2024-06-18T20:04:39.593222+00:00 19994330.272999998182 29000293.022000011057 27870462.960999969393 3956622.060000001919 60479.836580842 2024-06-18T20:04:40.584725+00:00 19994330.272000011057 29000292.967999991030 27870462.957000020891 3950862.893999993801 60479.836592495 2024-06-18T20:04:41.591604+00:00 19994330.271999981254 29000293.002000000328 27870462.987999919802 3952236.975000023842 60479.836604155 2024-06-18T20:04:42.598979+00:00 19994330.272999998182 29000292.988999988884 27870463.049000021070 3954553.000999987125 60479.836615625 2024-06-18T20:04:43.589986+00:00 19994330.276000019163 29000293.043999999762 27870462.945000048727 3953395.057999968994 60479.836627284 2024-06-18T20:04:44.597362+00:00 19994330.269999980927 29000292.969999969006 27870463.018999930471 3958468.971000016201 60479.836638754 2024-06-18T20:04:45.588369+00:00 19994330.272000011057 29000293.011000040919 27870463.021000031382 3956477.967999995220 60479.836650413 2024-06-18T20:04:46.595744+00:00 19994330.270999971777 29000293.000999990851 27870463.062999960035 3951146.018000007141 60479.836661889 2024-06-18T20:04:47.587247+00:00 19994330.272999998182 29000292.994000021368 27870462.916000008583 3954560.072000027169 60479.836673549 2024-06-18T20:04:48.594622+00:00 19994330.275000039488 29000293.002999961376 27870462.958000000566 3957663.835999966133 60479.836685019 2024-06-18T20:04:49.585630+00:00 19994330.269999980927 29000292.997000038624 27870463.133000001311 3959462.138000010978 60479.836696678 2024-06-18T20:04:50.593004+00:00 19994330.273999989033 29000293.011999960989 27870462.932999998331 3956827.018999993801 60479.836708148 2024-06-18T20:04:51.584012+00:00 19994330.271000031382 29000292.979000028223 27870463.009999990463 3955854.938000022899 60479.836719808 2024-06-18T20:04:52.591387+00:00 19994330.274999979883 29000293.025000039488 27870463.008999999613 3958318.072999954224 60479.836731461 2024-06-18T20:04:53.598266+00:00 19994330.271000031382 29000292.985999941826 27870462.969000011683 3950470.058000028133 60479.836742937 2024-06-18T20:04:54.589770+00:00 19994330.275999959558 29000293.001000050455 27870463.005999978632 3953436.862999976147 60479.836754591 2024-06-18T20:04:55.596649+00:00 19994330.272000011057 29000293.020999908447 27870463.006000008434 3950434.068000019062 60479.836766066 2024-06-18T20:04:56.588152+00:00 19994330.270000040531 29000292.969000101089 27870462.969000011683 3953881.996999979019 60479.836777726 2024-06-18T20:04:57.595527+00:00 19994330.272999998182 29000293.013999938965 27870462.995999958366 3955572.004000008106 60479.836789196 2024-06-18T20:04:58.586534+00:00 19994330.270999908447 29000293.008000019938 27870463.000000000000 3957641.967000008095 60479.836800856 2024-06-18T20:04:59.593910+00:00 19994330.275000099093 29000292.986999988556 27870462.967999991030 3953346.050000011921 60479.836812325 2024-06-18T20:05:00.584917+00:00 19994330.271999958903 29000292.998999949545 27870463.031000021845 3950492.987999976147 60479.836823985 2024-06-18T20:05:01.592292+00:00 19994330.271999958903 29000293.022000070661 27870463.136000040919 3951181.986000000965 60479.836835639 2024-06-18T20:05:02.599171+00:00 19994330.270000100136 29000292.970999959856 27870462.940000001341 3956111.911000012886 60479.836847114 2024-06-18T20:05:03.590674+00:00 19994330.273999929428 29000293.019999980927 27870462.949999991804 3958346.090000032913 60479.836858774 2024-06-18T20:05:04.598050+00:00 19994330.274000048637 29000293.006000038236 27870463.028999980539 3955845.975999950897 60479.836870244 2024-06-18T20:05:05.589057+00:00 19994330.271999958903 29000292.980000019073 27870463.012000020593 3956444.087000011932 60479.836881903 2024-06-18T20:05:06.596432+00:00 19994330.269999980927 29000293.023999929428 27870462.932999968529 3951886.931999980938 60479.836893379 2024-06-18T20:05:07.587935+00:00 19994330.272999998182 29000292.994000080973 27870463.060000058264 3953803.957000017166 60479.836905032 2024-06-18T20:05:08.594814+00:00 19994330.271000031382 29000292.990999940783 27870462.967000011355 3951939.023000001907 60479.836916508 2024-06-18T20:05:09.586317+00:00 19994330.276000019163 29000292.979000091553 27870463.014999989420 3954041.007000029087 60479.836928162 2024-06-18T20:05:10.593197+00:00 19994330.271999958903 29000293.020999908447 27870462.988999959081 3951317.908999979030 60479.836939638 2024-06-18T20:05:11.584700+00:00 19994330.272999998182 29000292.983000040054 27870463.055999990553 3951787.072000027169 60479.836951297 2024-06-18T20:05:12.592075+00:00 19994330.272999998182 29000293.039999999106 27870462.957000020891 3950828.049999951851 60479.836962951 2024-06-18T20:05:13.598954+00:00 19994330.272999998182 29000292.971999999136 27870463.026999950409 3956120.998000026215 60479.836974427 2024-06-18T20:05:14.590458+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3953972.953999937046 60479.836986080 2024-06-18T20:05:15.597336+00:00 19994330.271999958903 29000292.994999989867 27870462.919000029564 3954302.947000027169 60479.836997556 2024-06-18T20:05:16.588840+00:00 19994330.276000019163 29000293.000000000000 27870463.101000070572 3955734.098999977112 60479.837009216 2024-06-18T20:05:17.596215+00:00 19994330.269999980927 29000293.008999999613 27870463.003999948502 3954979.990000010002 60479.837020685 2024-06-18T20:05:18.587222+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3954097.953000069130 60479.837032345 2024-06-18T20:05:19.594597+00:00 19994330.269999980927 29000293.001999970526 27870462.993000030518 3956336.962999939919 60479.837043815 2024-06-18T20:05:20.585605+00:00 19994330.274000048637 29000293.009000029415 27870462.993999961764 3957940.004999995232 60479.837055475 2024-06-18T20:05:21.592980+00:00 19994330.272999998182 29000293.004999998957 27870462.951000090688 3958069.086000084877 60479.837066950 2024-06-18T20:05:22.584483+00:00 19994330.274000048637 29000293.001999970526 27870463.056999921799 3953551.990999937057 60479.837078604 2024-06-18T20:05:23.591362+00:00 19994330.269999980927 29000293.008999999613 27870462.983000040054 3955238.960999966133 60479.837090263 2024-06-18T20:05:24.598737+00:00 19994330.271999999881 29000292.979000028223 27870463.036999940872 3959341.071000099182 60479.837101739 2024-06-18T20:05:25.590241+00:00 19994330.274000000209 29000292.994999948889 27870462.955000039190 3951402.949000000954 60479.837113393 2024-06-18T20:05:26.597120+00:00 19994330.269000001252 29000293.017000019550 27870463.044000029564 3954485.065999985207 60479.837124868 2024-06-18T20:05:27.588623+00:00 19994330.276000011712 29000292.995000001043 27870462.921999998391 3949824.987999916077 60479.837136522 2024-06-18T20:05:28.595502+00:00 19994330.272999990731 29000292.995999988168 27870463.037000000477 3956923.046000003815 60479.837147998 2024-06-18T20:05:29.587005+00:00 19994330.271999999881 29000292.995000001043 27870462.937999989837 3951939.878000020981 60479.837159651 2024-06-18T20:05:30.593885+00:00 19994330.269999999553 29000292.991999980062 27870463.112999990582 3953924.065000057220 60479.837171127 2024-06-18T20:05:31.585388+00:00 19994330.272999998182 29000293.026000019163 27870462.952000018209 3950778.901999949943 60479.837182781 2024-06-18T20:05:32.592267+00:00 19994330.276000019163 29000292.967000011355 27870462.986000001431 3952108.111999989022 60479.837194256 2024-06-18T20:05:33.583770+00:00 19994330.272999968380 29000293.024999979883 27870462.975999981165 3947359.049000024796 60479.837205916 2024-06-18T20:05:34.591145+00:00 19994330.270000010729 29000293.003000020981 27870463.043999999762 3950365.945999979973 60479.837217570 2024-06-18T20:05:35.598024+00:00 19994330.271000001580 29000292.996000051498 27870462.951000008732 3950982.991999983788 60479.837229046 2024-06-18T20:05:36.589528+00:00 19994330.274000018835 29000293.014999989420 27870463.028000000864 3953212.963000059128 60479.837240705 2024-06-18T20:05:37.596903+00:00 19994330.270999971777 29000292.970999959856 27870462.971000019461 3947285.996999979019 60479.837252175 2024-06-18T20:05:38.587910+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3955711.993000030983 60479.837263834 2024-06-18T20:05:39.595285+00:00 19994330.272999998182 29000293.019999980927 27870463.040000021458 3951093.049999951851 60479.837275304 2024-06-18T20:05:40.586293+00:00 19994330.270999971777 29000293.013000011444 27870463.001999970526 3955662.018000007141 60479.837286964 2024-06-18T20:05:41.593668+00:00 19994330.271000031382 29000292.991999980062 27870462.959999978542 3959391.955000042915 60479.837298434 2024-06-18T20:05:42.584675+00:00 19994330.273999989033 29000292.988000039011 27870463.018000010401 3958470.006999969017 60479.837310093 2024-06-18T20:05:43.592050+00:00 19994330.273999989033 29000293.019999980927 27870462.983000040054 3953303.065999985207 60479.837321563 2024-06-18T20:05:44.583057+00:00 19994330.270000040531 29000292.983999971300 27870463.007999960333 3949378.906000018120 60479.837333223 2024-06-18T20:05:45.590433+00:00 19994330.271999958903 29000292.987000111490 27870463.000000059605 3950555.986999989022 60479.837344882 2024-06-18T20:05:46.597807+00:00 19994330.271000031382 29000293.004999998957 27870462.940999981016 3959509.062000035774 60479.837356352 2024-06-18T20:05:47.588815+00:00 19994330.274999979883 29000293.003999948502 27870463.032999988645 3954641.990999937057 60479.837368011 2024-06-18T20:05:48.596190+00:00 19994330.272000011057 29000293.014000058174 27870463.026000019163 3952298.009000062943 60479.837379487 2024-06-18T20:05:49.587693+00:00 19994330.277000010014 29000292.997999999672 27870462.941999908537 3953325.936999917030 60479.837391141 2024-06-18T20:05:50.594572+00:00 19994330.270000040531 29000292.995000001043 27870463.065999981016 3956507.010000110138 60479.837402617 2024-06-18T20:05:51.586076+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3952403.040999888908 60479.837414270 2024-06-18T20:05:52.592955+00:00 19994330.268999930471 29000293.006999980658 27870462.961000081152 3954697.073000072967 60479.837425746 2024-06-18T20:05:53.584458+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3952862.858999968041 60479.837437400 2024-06-18T20:05:54.591337+00:00 19994330.271999958903 29000292.992000009865 27870463.072000030428 3958347.057000041008 60479.837449059 2024-06-18T20:05:55.598713+00:00 19994330.274999979883 29000292.995999988168 27870462.980000019073 3957673.953999996185 60479.837460535 2024-06-18T20:05:56.590216+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3953126.000999927986 60479.837472189 2024-06-18T20:05:57.597094+00:00 19994330.272000070661 29000293.012999981642 27870462.957000020891 3959040.055999993812 60479.837483664 2024-06-18T20:05:58.588598+00:00 19994330.271999958903 29000292.997000038624 27870463.031999949366 3952985.007000089157 60479.837495318 2024-06-18T20:05:59.595477+00:00 19994330.274000048637 29000292.986000001431 27870463.018000010401 3954738.005999923218 60479.837506794 2024-06-18T20:06:00.586980+00:00 19994330.276000019163 29000293.000999990851 27870462.978000041097 3951731.081000090111 60479.837518453 2024-06-18T20:06:01.594355+00:00 19994330.271999958903 29000292.987999979407 27870463.072999950498 3957995.834999918938 60479.837529923 2024-06-18T20:06:02.585363+00:00 19994330.266999959946 29000293.030000030994 27870462.881000038236 3956285.036000012886 60479.837541583 2024-06-18T20:06:03.592738+00:00 19994330.275000099093 29000293.005999978632 27870463.088999990374 3957060.985000013839 60479.837553053 2024-06-18T20:06:04.583745+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3957851.976999998093 60479.837564712 2024-06-18T20:06:05.591121+00:00 19994330.274999979883 29000293.004000011832 27870463.067999999970 3961952.042000054847 60479.837576366 2024-06-18T20:06:06.598000+00:00 19994330.272999998182 29000293.003999948502 27870462.949000000954 3957540.008999944199 60479.837587841 2024-06-18T20:06:07.589503+00:00 19994330.269999980927 29000293.022000070661 27870463.013000000268 3958531.037999988068 60479.837599495 2024-06-18T20:06:08.596382+00:00 19994330.269999980927 29000292.960999969393 27870462.973000001162 3956203.925999999046 60479.837610971 2024-06-18T20:06:09.587885+00:00 19994330.276000019163 29000293.032999988645 27870463.042999979109 3958880.070000051986 60479.837622625 2024-06-18T20:06:10.594765+00:00 19994330.271000031382 29000292.960000038147 27870462.998000029474 3955385.972000002861 60479.837634101 2024-06-18T20:06:11.586268+00:00 19994330.272999998182 29000293.023999929428 27870462.942000001669 3953243.889999986161 60479.837645760 2024-06-18T20:06:12.593643+00:00 19994330.271999958903 29000293.011000040919 27870463.049999978393 3959580.143000007141 60479.837657230 2024-06-18T20:06:13.584650+00:00 19994330.271999958903 29000292.962000008672 27870462.956000000238 3956231.904999970924 60479.837668889 2024-06-18T20:06:14.592025+00:00 19994330.272000070661 29000293.026999950409 27870463.057000011206 3952527.998999952804 60479.837680359 2024-06-18T20:06:15.583032+00:00 19994330.272999998182 29000292.996000051498 27870462.953000009060 3954926.044000030030 60479.837692019 2024-06-18T20:06:16.590408+00:00 19994330.276999950409 29000292.995999928564 27870463.052999969572 3957854.057000041008 60479.837703672 2024-06-18T20:06:17.597287+00:00 19994330.269999980927 29000293.004000071436 27870463.041000008583 3955446.949000000954 60479.837715148 2024-06-18T20:06:18.588790+00:00 19994330.271999999881 29000292.996999979019 27870462.930999990553 3958790.906999946106 60479.837726802 2024-06-18T20:06:19.595669+00:00 19994330.271000001580 29000293.006999969482 27870462.985000010580 3953772.096000074875 60479.837738277 2024-06-18T20:06:20.587173+00:00 19994330.274000000209 29000293.009999990463 27870463.037000000477 3954550.959999918938 60479.837749937 2024-06-18T20:06:21.594547+00:00 19994330.269999999553 29000293.010000109673 27870463.001999970526 3954614.048000096809 60479.837761407 2024-06-18T20:06:22.585555+00:00 19994330.276000011712 29000293.003999948502 27870462.929000020027 3954398.988999962807 60479.837773066 2024-06-18T20:06:23.592930+00:00 19994330.272999998182 29000292.960000038147 27870463.005999978632 3953544.037999988068 60479.837784536 2024-06-18T20:06:24.583937+00:00 19994330.268999990076 29000293.002999901772 27870463.065999981016 3955434.932000041008 60479.837796196 2024-06-18T20:06:25.591313+00:00 19994330.272000011057 29000293.016000028700 27870462.991000059992 3957549.067999958992 60479.837807672 2024-06-18T20:06:26.582816+00:00 19994330.272999998182 29000292.993000000715 27870462.924999948591 3953621.916999936104 60479.837819325 2024-06-18T20:06:27.589695+00:00 19994330.273999989033 29000293.006999991834 27870462.973000049591 3956664.020000100136 60479.837830984 2024-06-18T20:06:28.597070+00:00 19994330.273999989033 29000293.021999999881 27870463.087000008672 3952202.038999915123 60479.837842455 2024-06-18T20:06:29.588077+00:00 19994330.271000001580 29000292.977000001818 27870462.936999920756 3953963.032000064850 60479.837854114 2024-06-18T20:06:30.595452+00:00 19994330.270000010729 29000292.962999999523 27870462.995000001043 3954924.018999934196 60479.837865590 2024-06-18T20:06:31.586956+00:00 19994330.272999998182 29000293.022000011057 27870463.037000060081 3956697.899000049103 60479.837877243 2024-06-18T20:06:32.593834+00:00 19994330.272999998182 29000293.025000009686 27870463.023999929428 3957492.161999940872 60479.837888719 2024-06-18T20:06:33.585338+00:00 19994330.274999979883 29000292.969999998808 27870463.011000040919 3960593.780000091065 60479.837900373 2024-06-18T20:06:34.592217+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3954935.128000020981 60479.837911848 2024-06-18T20:06:35.583720+00:00 19994330.268000010401 29000293.006999969482 27870462.974000100046 3955911.876999973785 60479.837923508 2024-06-18T20:06:36.591095+00:00 19994330.276000019163 29000293.000000000000 27870462.980000019073 3960786.085999966133 60479.837934978 2024-06-18T20:06:37.582103+00:00 19994330.273999989033 29000292.989000018686 27870462.995999928564 3954914.952999948990 60479.837946638 2024-06-18T20:06:38.589478+00:00 19994330.276000019163 29000293.018999990076 27870463.013000011444 3957835.896000028122 60479.837958291 2024-06-18T20:06:39.596357+00:00 19994330.268999990076 29000293.001999970526 27870463.011999960989 3954737.080999969970 60479.837969767 2024-06-18T20:06:40.587860+00:00 19994330.269999980927 29000293.000000000000 27870463.004999998957 3951472.043000102043 60479.837981426 2024-06-18T20:06:41.595235+00:00 19994330.272000011057 29000292.985000010580 27870462.986000061035 3953161.048999906052 60479.837992896 2024-06-18T20:06:42.586243+00:00 19994330.274999979883 29000293.012000020593 27870463.013000011444 3953816.981999992859 60479.838004556 2024-06-18T20:06:43.593618+00:00 19994330.272000011057 29000292.971999999136 27870462.967999938875 3953674.994000076782 60479.838016026 2024-06-18T20:06:44.584625+00:00 19994330.271999958903 29000293.044000029564 27870463.002000000328 3955316.016000031959 60479.838027685 2024-06-18T20:06:45.592000+00:00 19994330.272000070661 29000292.978999968618 27870462.980000000447 3951357.046999930870 60479.838039161 2024-06-18T20:06:46.583503+00:00 19994330.270999908447 29000293.021000031382 27870463.028000008315 3952467.986999989022 60479.838050814 2024-06-18T20:06:47.590383+00:00 19994330.274000048637 29000292.972999930382 27870463.006999980658 3952389.960000038147 60479.838062474 2024-06-18T20:06:48.597758+00:00 19994330.274999979883 29000293.018000010401 27870463.013999998569 3954521.013999938965 60479.838073944 2024-06-18T20:06:49.588765+00:00 19994330.272000070661 29000292.978999968618 27870463.006999999285 3954138.011000037193 60479.838085603 2024-06-18T20:06:50.596140+00:00 19994330.272999998182 29000293.019000049680 27870462.958000000566 3952876.955999969970 60479.838097074 2024-06-18T20:06:51.587148+00:00 19994330.272999998182 29000292.970999959856 27870462.985000010580 3956685.055999993812 60479.838108733 2024-06-18T20:06:52.594523+00:00 19994330.268000010401 29000293.014000058174 27870463.030000001192 3957326.922000051010 60479.838120203 2024-06-18T20:06:53.585530+00:00 19994330.274999979883 29000292.962999939919 27870463.042999979109 3954706.103000044823 60479.838131862 2024-06-18T20:06:54.592905+00:00 19994330.271000031382 29000293.034999970347 27870462.947000030428 3955121.982999920845 60479.838143332 2024-06-18T20:06:55.583912+00:00 19994330.275999899954 29000293.049000021070 27870462.982999980450 3954524.927999972831 60479.838154992 2024-06-18T20:06:56.591287+00:00 19994330.272000070661 29000292.957000020891 27870462.985000010580 3951978.967000008095 60479.838166462 2024-06-18T20:06:57.582295+00:00 19994330.270999908447 29000292.993000030518 27870463.062999960035 3957201.101000071038 60479.838178121 2024-06-18T20:06:58.589670+00:00 19994330.271000031382 29000292.983999971300 27870463.001000050455 3956435.008999944199 60479.838189781 2024-06-18T20:06:59.597045+00:00 19994330.276000019163 29000293.018000010401 27870462.986999988556 3952392.985000013839 60479.838201251 2024-06-18T20:07:00.588052+00:00 19994330.269999980927 29000293.026000019163 27870462.994000021368 3956268.047000051010 60479.838212910 2024-06-18T20:07:01.595428+00:00 19994330.272999998182 29000292.980000019073 27870463.008999940008 3958389.987999916077 60479.838224386 2024-06-18T20:07:02.586931+00:00 19994330.274999979883 29000293.008000019938 27870462.995000001043 3955985.001000047196 60479.838236040 2024-06-18T20:07:03.593810+00:00 19994330.269000049680 29000292.953000001609 27870462.991999980062 3957493.953999996185 60479.838247515 2024-06-18T20:07:04.585313+00:00 19994330.274999979883 29000293.048999998719 27870462.991999980062 3959619.978999971878 60479.838259169 2024-06-18T20:07:05.592192+00:00 19994330.272999998182 29000292.995999988168 27870463.072000030428 3951458.963999987114 60479.838270645 2024-06-18T20:07:06.583695+00:00 19994330.271000031382 29000292.989999990910 27870462.912000060081 3961184.055999993812 60479.838282298 2024-06-18T20:07:07.590575+00:00 19994330.272999998182 29000293.011000011116 27870462.987999919802 3960506.969000101089 60479.838293774 2024-06-18T20:07:08.582078+00:00 19994330.272999998182 29000292.997000008821 27870463.068000078201 3953258.018000007141 60479.838305428 2024-06-18T20:07:09.588957+00:00 19994330.269999980927 29000293.016999989748 27870463.028000000864 3962077.995999931823 60479.838317087 2024-06-18T20:07:10.596332+00:00 19994330.274999979883 29000292.974000010639 27870462.879999998957 3955986.991999983788 60479.838328563 2024-06-18T20:07:11.587835+00:00 19994330.272999998182 29000293.001000020653 27870463.123000029474 3959418.054000020027 60479.838340217 2024-06-18T20:07:12.594715+00:00 19994330.271999999881 29000292.998999949545 27870462.939999941736 3958084.975000023842 60479.838351686 2024-06-18T20:07:13.585722+00:00 19994330.271999999881 29000292.998000029474 27870462.988000039011 3960333.054000020027 60479.838363346 2024-06-18T20:07:14.593097+00:00 19994330.268999990076 29000292.994000021368 27870463.000999931246 3961908.925999999046 60479.838374821 2024-06-18T20:07:15.584600+00:00 19994330.272999998182 29000292.974999960512 27870462.996000051498 3961224.955999969970 60479.838386476 2024-06-18T20:07:16.591478+00:00 19994330.274000000209 29000293.011000040919 27870463.049000021070 3960093.036000012886 60479.838397951 2024-06-18T20:07:17.582982+00:00 19994330.274000000209 29000293.024999979883 27870462.949000000954 3961041.990000010002 60479.838409605 2024-06-18T20:07:18.589862+00:00 19994330.271999981254 29000293.000999990851 27870463.003999948502 3954523.985999941826 60479.838421264 2024-06-18T20:07:19.597237+00:00 19994330.271000001580 29000293.011000040919 27870463.034000039101 3958128.989000082016 60479.838432740 2024-06-18T20:07:20.588740+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3954296.972999929916 60479.838444394 2024-06-18T20:07:21.595619+00:00 19994330.275000009686 29000293.001999970526 27870463.050000071526 3959607.085999966133 60479.838455869 2024-06-18T20:07:22.587122+00:00 19994330.272000011057 29000293.001999970526 27870462.953999999911 3955881.952000021935 60479.838467523 2024-06-18T20:07:23.594002+00:00 19994330.272999998182 29000293.009999990463 27870462.964000001550 3955105.008000016212 60479.838478999 2024-06-18T20:07:24.585505+00:00 19994330.270999971777 29000293.003000020981 27870462.991999998689 3956127.001999973785 60479.838490653 2024-06-18T20:07:25.592384+00:00 19994330.272000011057 29000292.971999999136 27870463.047000009567 3956467.973000050057 60479.838502129 2024-06-18T20:07:26.583887+00:00 19994330.273999989033 29000293.017000079155 27870462.993999999017 3956731.118999958038 60479.838513788 2024-06-18T20:07:27.591262+00:00 19994330.270000040531 29000292.981999989599 27870462.940999981016 3955318.894000052940 60479.838525258 2024-06-18T20:07:28.582270+00:00 19994330.275999959558 29000292.995999928564 27870463.006999999285 3957622.088999987114 60479.838536917 2024-06-18T20:07:29.589645+00:00 19994330.271000031382 29000293.006000038236 27870463.015000019222 3958299.034999967087 60479.838548571 2024-06-18T20:07:30.596524+00:00 19994330.270999971777 29000293.011999960989 27870463.111000001431 3957399.871999999974 60479.838560047 2024-06-18T20:07:31.588027+00:00 19994330.273999989033 29000292.988999959081 27870462.940000001341 3952913.024000000209 60479.838571700 2024-06-18T20:07:32.594906+00:00 19994330.272000011057 29000292.986000061035 27870462.957000020891 3960539.956999999005 60479.838583176 2024-06-18T20:07:33.586410+00:00 19994330.273999989033 29000293.036999940872 27870463.018999990076 3961093.944000000134 60479.838594835 2024-06-18T20:07:34.593785+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3954101.189000001177 60479.838606305 2024-06-18T20:07:35.584792+00:00 19994330.270000040531 29000293.019000049680 27870463.064000010490 3956938.943999997806 60479.838617965 2024-06-18T20:07:36.592167+00:00 19994330.270999971777 29000292.983999971300 27870462.971999999136 3956345.992000001948 60479.838629435 2024-06-18T20:07:37.583175+00:00 19994330.272999998182 29000292.985000010580 27870462.950999978930 3959695.936999998987 60479.838641094 2024-06-18T20:07:38.590549+00:00 19994330.274999979883 29000293.018000010401 27870463.078000009060 3957481.003000001889 60479.838652564 2024-06-18T20:07:39.581557+00:00 19994330.272000070661 29000292.993999961764 27870462.958000000566 3957561.017999999225 60479.838664224 2024-06-18T20:07:40.588932+00:00 19994330.273999929428 29000293.008000001311 27870463.018000010401 3959134.057999997865 60479.838675878 2024-06-18T20:07:41.595811+00:00 19994330.269999980927 29000292.985999990255 27870462.998000029474 3955342.936999998987 60479.838687353 2024-06-18T20:07:42.587314+00:00 19994330.274000048637 29000293.013999998569 27870463.038999918848 3958404.068000004161 60479.838699007 2024-06-18T20:07:43.594194+00:00 19994330.271999958903 29000293.013000011444 27870462.916000008583 3957888.046999997925 60479.838710483 2024-06-18T20:07:44.585697+00:00 19994330.274000048637 29000292.982000008225 27870463.059000018984 3955053.958999998868 60479.838722136 2024-06-18T20:07:45.592576+00:00 19994330.272999998182 29000292.989999979734 27870463.041000008583 3955878.997000000905 60479.838733612 2024-06-18T20:07:46.584079+00:00 19994330.274999979883 29000293.035000000149 27870462.991000059992 3957820.904999994207 60479.838745271 2024-06-18T20:07:47.591455+00:00 19994330.266000028700 29000292.966000020504 27870462.924999948591 3955320.981000006199 60479.838756741 2024-06-18T20:07:48.582462+00:00 19994330.276000019163 29000293.015999998897 27870463.016999959946 3953592.017000005115 60479.838768401 2024-06-18T20:07:49.589837+00:00 19994330.269999980927 29000293.004999998957 27870463.021000031382 3954582.147999987006 60479.838780055 2024-06-18T20:07:50.596716+00:00 19994330.274999979883 29000292.958999991417 27870462.971000079066 3957126.876000002027 60479.838791531 2024-06-18T20:07:51.588219+00:00 19994330.272999998182 29000293.028999980539 27870463.045999880880 3956302.981000006199 60479.838803184 2024-06-18T20:07:52.595098+00:00 19994330.266999959946 29000293.002000030130 27870462.996000051498 3958939.089000002015 60479.838814660 2024-06-18T20:07:53.586601+00:00 19994330.274000048637 29000292.991000000387 27870462.963999990374 3957868.986000000965 60479.838826314 2024-06-18T20:07:54.593481+00:00 19994330.274000048637 29000292.981999989599 27870463.085999969393 3956697.979999988806 60479.838837789 2024-06-18T20:07:55.584984+00:00 19994330.275999899954 29000293.008000019938 27870462.961000081152 3961553.984999998938 60479.838849449 2024-06-18T20:07:56.592359+00:00 19994330.272000070661 29000293.004999998957 27870462.949000000954 3959026.009000002872 60479.838860919 2024-06-18T20:07:57.583367+00:00 19994330.271000031382 29000293.016000028700 27870463.005999919027 3954833.050999999046 60479.838872578 2024-06-18T20:07:58.590742+00:00 19994330.270999908447 29000293.001999970526 27870463.029000040144 3959767.921000003815 60479.838884048 2024-06-18T20:07:59.581749+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3959051.987000002991 60479.838895707 2024-06-18T20:08:00.589124+00:00 19994330.269999980927 29000292.963999990374 27870463.028000000864 3956734.097999989986 60479.838907361 2024-06-18T20:08:01.596003+00:00 19994330.276000019163 29000293.026000019163 27870462.969999998808 3951021.917000011075 60479.838918837 2024-06-18T20:08:02.587505+00:00 19994330.272000070661 29000292.988000039011 27870462.954999990761 3953922.933999999892 60479.838930490 2024-06-18T20:08:03.594386+00:00 19994330.271999958903 29000292.997999910265 27870463.045000001788 3959419.117999985814 60479.838941966 2024-06-18T20:08:04.585889+00:00 19994330.271999958903 29000292.991000059992 27870463.002000000328 3958972.975000023842 60479.838953620 2024-06-18T20:08:05.592768+00:00 19994330.274000000209 29000293.008999940008 27870463.016999989748 3955261.028999983799 60479.838965096 2024-06-18T20:08:06.584271+00:00 19994330.274000000209 29000293.005000110716 27870462.973000019789 3955369.884999989998 60479.838976755 2024-06-18T20:08:07.591646+00:00 19994330.271000001580 29000293.020999908447 27870463.037000000477 3953551.113000005018 60479.838988225 2024-06-18T20:08:08.582653+00:00 19994330.272999990731 29000292.983000040054 27870462.918999999762 3955401.960000007879 60479.838999879 2024-06-18T20:08:09.589533+00:00 19994330.270000010729 29000292.996999979019 27870462.984000001103 3960113.935000001919 60479.839011354 2024-06-18T20:08:10.581036+00:00 19994330.272999990731 29000292.995000001043 27870463.088999990374 3953618.046000003815 60479.839023014 2024-06-18T20:08:11.588411+00:00 19994330.274000000209 29000293.004999998957 27870462.951000031084 3958874.085999995004 60479.839034668 2024-06-18T20:08:12.595290+00:00 19994330.273999989033 29000292.985000010580 27870462.974999960512 3956259.928000003099 60479.839046143 2024-06-18T20:08:13.586794+00:00 19994330.272999998182 29000293.014999989420 27870463.084999978542 3954801.977999985218 60479.839057797 2024-06-18T20:08:14.593673+00:00 19994330.270000010729 29000293.018000010401 27870462.888000011444 3949814.993000001181 60479.839069273 2024-06-18T20:08:15.585176+00:00 19994330.272000011057 29000292.971999999136 27870463.108000040054 3952072.985000013839 60479.839080933 2024-06-18T20:08:16.592551+00:00 19994330.275999989361 29000293.003000020981 27870462.950999978930 3955641.032999991905 60479.839092402 2024-06-18T20:08:17.583558+00:00 19994330.272999998182 29000293.002000000328 27870462.944999989122 3955999.944000006188 60479.839104062 2024-06-18T20:08:18.590934+00:00 19994330.269999980927 29000292.991999998689 27870463.050000008196 3955715.160999984015 60479.839115532 2024-06-18T20:08:19.581941+00:00 19994330.271000031382 29000293.013000000268 27870462.998000029474 3953861.993000001181 60479.839127191 2024-06-18T20:08:20.589315+00:00 19994330.273999989033 29000293.004000011832 27870462.949000000954 3955070.975000023842 60479.839138845 2024-06-18T20:08:21.596195+00:00 19994330.272000011057 29000292.999000001699 27870463.107999920845 3955500.866999983788 60479.839150321 2024-06-18T20:08:22.587699+00:00 19994330.273999989033 29000292.991000000387 27870462.916000008583 3951401.138000010978 60479.839161974 2024-06-18T20:08:23.594578+00:00 19994330.272000011057 29000292.995999988168 27870462.993000030518 3955938.984999984968 60479.839173450 2024-06-18T20:08:24.586082+00:00 19994330.271999958903 29000293.015999998897 27870463.060999989510 3952010.027999997139 60479.839185109 2024-06-18T20:08:25.593455+00:00 19994330.268999990076 29000292.975999981165 27870462.983999971300 3954428.909000008833 60479.839196580 2024-06-18T20:08:26.584463+00:00 19994330.276000019163 29000292.999000009149 27870462.984000090510 3956149.060000001919 60479.839208239 2024-06-18T20:08:27.591838+00:00 19994330.272999998182 29000293.023999989033 27870463.041999939829 3951490.874000012875 60479.839219715 2024-06-18T20:08:28.583341+00:00 19994330.272999998182 29000293.018999990076 27870462.978000041097 3958777.056999980938 60479.839231368 2024-06-18T20:08:29.590221+00:00 19994330.269999980927 29000292.948000010103 27870463.031000021845 3956751.060000001919 60479.839242844 2024-06-18T20:08:30.581724+00:00 19994330.275000039488 29000293.032000008970 27870462.972999930382 3958887.039999992121 60479.839254498 2024-06-18T20:08:31.588603+00:00 19994330.266999959946 29000292.994000021368 27870463.032999988645 3955618.009000002872 60479.839266157 2024-06-18T20:08:32.595978+00:00 19994330.278000000864 29000293.028999980539 27870462.918000098318 3955975.905000001192 60479.839277627 2024-06-18T20:08:33.586985+00:00 19994330.271000031382 29000292.956000030041 27870463.080999970436 3955655.955999999773 60479.839289287 2024-06-18T20:08:34.594360+00:00 19994330.274999979883 29000293.022999998182 27870462.988999959081 3958941.064000010025 60479.839300762 2024-06-18T20:08:35.585863+00:00 19994330.271000031382 29000292.998000029474 27870462.950999978930 3953536.972000002861 60479.839312416 2024-06-18T20:08:36.592743+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3953453.040999978781 60479.839323892 2024-06-18T20:08:37.584246+00:00 19994330.271000031382 29000292.973999980837 27870462.986000061035 3957370.014000027906 60479.839335545 2024-06-18T20:08:38.591125+00:00 19994330.274999979883 29000293.019999980927 27870463.034999970347 3957858.024999976158 60479.839347021 2024-06-18T20:08:39.582629+00:00 19994330.276000019163 29000292.991000059992 27870462.988000001758 3954814.818000019062 60479.839358681 2024-06-18T20:08:40.590004+00:00 19994330.266999959946 29000293.001999970526 27870463.026999998838 3950094.076999961864 60479.839370151 2024-06-18T20:08:41.581012+00:00 19994330.271999958903 29000293.009999990463 27870462.920000009239 3958387.027000010014 60479.839381810 2024-06-18T20:08:42.588386+00:00 19994330.272000070661 29000293.005999919027 27870462.984000001103 3958063.941000043880 60479.839393464 2024-06-18T20:08:43.595265+00:00 19994330.274999979883 29000292.990000009537 27870463.106999989599 3959040.128999948967 60479.839404940 2024-06-18T20:08:44.586769+00:00 19994330.271999958903 29000292.978000041097 27870462.913000021130 3954090.948000013828 60479.839416599 2024-06-18T20:08:45.594143+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3954487.985000013839 60479.839428069 2024-06-18T20:08:46.585151+00:00 19994330.272000070661 29000293.011999960989 27870462.967999991030 3954339.087000011932 60479.839439728 2024-06-18T20:08:47.592526+00:00 19994330.269999980927 29000293.004000071436 27870463.043999999762 3954001.918999969959 60479.839451198 2024-06-18T20:08:48.583533+00:00 19994330.273999929428 29000292.990000009537 27870463.036000009626 3953958.026000022888 60479.839462858 2024-06-18T20:08:49.590908+00:00 19994330.272999998182 29000293.005999919027 27870462.991000000387 3957417.935000001919 60479.839474333 2024-06-18T20:08:50.582412+00:00 19994330.274000048637 29000292.993000030518 27870462.945999979973 3959665.967999995220 60479.839485987 2024-06-18T20:08:51.589291+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3955754.171999990940 60479.839497463 2024-06-18T20:08:52.580794+00:00 19994330.271000031382 29000292.985000010580 27870462.974999960512 3952643.967000008095 60479.839509122 2024-06-18T20:08:53.588169+00:00 19994330.270999908447 29000293.009999990463 27870463.004000011832 3950669.902000010014 60479.839520776 2024-06-18T20:08:54.595048+00:00 19994330.275000099093 29000293.026999998838 27870462.993000030518 3954040.069000006188 60479.839532246 2024-06-18T20:08:55.586054+00:00 19994330.271999958903 29000292.975000001490 27870463.034999970347 3946103.029999970924 60479.839543906 2024-06-18T20:08:56.593432+00:00 19994330.274999979883 29000293.026999998838 27870463.026000019163 3954752.981000006199 60479.839555381 2024-06-18T20:08:57.584934+00:00 19994330.271000031382 29000292.977000001818 27870462.973000049591 3957249.991999983788 60479.839567035 2024-06-18T20:08:58.591813+00:00 19994330.268999930471 29000292.991999998689 27870463.039999961853 3958400.895000040997 60479.839578511 2024-06-18T20:08:59.583317+00:00 19994330.274000000209 29000292.993000000715 27870462.939999941736 3951703.208000003826 60479.839590164 2024-06-18T20:09:00.590196+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3956632.875000000000 60479.839601634 2024-06-18T20:09:01.581203+00:00 19994330.274999998510 29000292.996000021696 27870463.003000020981 3952874.946999967098 60479.839613294 2024-06-18T20:09:02.588578+00:00 19994330.272999998182 29000293.011000011116 27870463.021999958903 3956929.012000023853 60479.839624770 2024-06-18T20:09:03.580081+00:00 19994330.272999998182 29000293.019999980927 27870462.950000051409 3956281.958000003826 60479.839636423 2024-06-18T20:09:04.586960+00:00 19994330.269999999553 29000292.991999980062 27870463.074000000954 3954703.098999977112 60479.839648083 2024-06-18T20:09:05.594336+00:00 19994330.272999990731 29000292.995000001043 27870462.988999959081 3957764.966000020970 60479.839659559 2024-06-18T20:09:06.585839+00:00 19994330.274000018835 29000293.021000031382 27870462.999000068754 3952535.016999959946 60479.839671212 2024-06-18T20:09:07.592718+00:00 19994330.269999980927 29000292.977000001818 27870462.979999899864 3954155.020000040997 60479.839682688 2024-06-18T20:09:08.584221+00:00 19994330.276000019163 29000293.002999961376 27870462.994000080973 3958459.069000006188 60479.839694347 2024-06-18T20:09:09.591596+00:00 19994330.271999981254 29000293.007000029087 27870463.098999980837 3958622.944999992847 60479.839705817 2024-06-18T20:09:10.582604+00:00 19994330.268000010401 29000293.013000011444 27870462.907999988645 3952672.995000004768 60479.839717477 2024-06-18T20:09:11.589979+00:00 19994330.278999980539 29000292.973999980837 27870463.044999960810 3959328.972999989986 60479.839728947 2024-06-18T20:09:12.580986+00:00 19994330.274000018835 29000293.026999950409 27870463.008000019938 3954044.087999999989 60479.839740606 2024-06-18T20:09:13.588361+00:00 19994330.269999980927 29000292.971999999136 27870462.951000090688 3957707.908999979030 60479.839752082 2024-06-18T20:09:14.579865+00:00 19994330.268000010401 29000293.002000089735 27870463.006999969482 3955732.027000010014 60479.839763735 2024-06-18T20:09:15.586744+00:00 19994330.275000039488 29000292.992999911308 27870463.010999921709 3958897.741999983788 60479.839775395 2024-06-18T20:09:16.594119+00:00 19994330.271999958903 29000293.004999998957 27870462.941000100225 3956513.234000027180 60479.839786865 2024-06-18T20:09:17.585126+00:00 19994330.272000011057 29000293.015000101179 27870463.102000001818 3957923.046999990940 60479.839798524 2024-06-18T20:09:18.592501+00:00 19994330.273999989033 29000293.010999921709 27870462.940000001341 3957259.908999979030 60479.839809994 2024-06-18T20:09:19.583509+00:00 19994330.270000040531 29000292.991000059992 27870463.010999988765 3959721.146000028122 60479.839821654 2024-06-18T20:09:20.590884+00:00 19994330.271999958903 29000292.991999980062 27870463.015999998897 3953798.863999962807 60479.839833124 2024-06-18T20:09:21.581891+00:00 19994330.272000011057 29000293.001000050455 27870463.033000010997 3956801.089000045788 60479.839844783 2024-06-18T20:09:22.589266+00:00 19994330.274999979883 29000292.981999989599 27870462.976999979466 3957858.033999979030 60479.839856259 2024-06-18T20:09:23.580769+00:00 19994330.274000048637 29000293.018999930471 27870462.949000000954 3955610.936999977101 60479.839867913 2024-06-18T20:09:24.587649+00:00 19994330.270999971777 29000292.998000029474 27870463.043999999762 3956180.939000010025 60479.839879572 2024-06-18T20:09:25.595024+00:00 19994330.270999971777 29000292.998999949545 27870462.981000009924 3961283.952000021935 60479.839891042 2024-06-18T20:09:26.586031+00:00 19994330.272000070661 29000293.013000011444 27870463.000000029802 3956079.055999993812 60479.839902701 2024-06-18T20:09:27.593406+00:00 19994330.274999979883 29000292.993000030518 27870462.974999960512 3956327.977999985218 60479.839914177 2024-06-18T20:09:28.584909+00:00 19994330.271999958903 29000292.985999941826 27870463.032000008970 3956590.067000031006 60479.839925831 2024-06-18T20:09:29.591788+00:00 19994330.272000070661 29000293.017000079155 27870462.971000019461 3956415.870999991894 60479.839937306 2024-06-18T20:09:30.583292+00:00 19994330.272999998182 29000292.998000029474 27870463.010999981314 3954285.126999973785 60479.839948966 2024-06-18T20:09:31.590667+00:00 19994330.271999958903 29000292.995999999344 27870463.046999990940 3958283.027999997139 60479.839960436 2024-06-18T20:09:32.581674+00:00 19994330.269000049680 29000293.008999999613 27870462.975000020117 3957803.030000030994 60479.839972090 2024-06-18T20:09:33.588553+00:00 19994330.278000000864 29000292.986000001431 27870463.008999999613 3960067.861000000965 60479.839983566 2024-06-18T20:09:34.580057+00:00 19994330.271999958903 29000292.993000000715 27870462.952000018209 3956268.095999956131 60479.839995225 2024-06-18T20:09:35.587432+00:00 19994330.271000031382 29000292.987999990582 27870463.038999971002 3958465.988000034820 60479.840006879 2024-06-18T20:09:36.594311+00:00 19994330.273999929428 29000293.015000019222 27870462.991000000387 3953607.034999967087 60479.840018354 2024-06-18T20:09:37.585814+00:00 19994330.271000031382 29000293.039000000805 27870463.021999958903 3954077.969000041019 60479.840030008 2024-06-18T20:09:38.592693+00:00 19994330.274999979883 29000292.972999989986 27870462.957000020891 3954360.013000010978 60479.840041484 2024-06-18T20:09:39.584196+00:00 19994330.271000031382 29000292.977000001818 27870463.040000081062 3954799.986000000965 60479.840053137 2024-06-18T20:09:40.591076+00:00 19994330.272999998182 29000293.017000019550 27870462.997999910265 3955404.995999991894 60479.840064613 2024-06-18T20:09:41.582579+00:00 19994330.271000031382 29000293.000999990851 27870462.956000089645 3954125.983999968041 60479.840076267 2024-06-18T20:09:42.589458+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3953866.986999989022 60479.840087743 2024-06-18T20:09:43.580961+00:00 19994330.271000031382 29000292.961999949068 27870462.952999949455 3956221.031000018120 60479.840099402 2024-06-18T20:09:44.588336+00:00 19994330.274999979883 29000293.018000010401 27870463.075999978930 3955423.906000018120 60479.840110872 2024-06-18T20:09:45.579343+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3957913.016000031959 60479.840122531 2024-06-18T20:09:46.586718+00:00 19994330.274999979883 29000292.991999980062 27870463.004999998957 3955614.953999996185 60479.840134185 2024-06-18T20:09:47.593598+00:00 19994330.270000100136 29000292.972999989986 27870462.988000039011 3958613.145999907982 60479.840145661 2024-06-18T20:09:48.585101+00:00 19994330.272999998182 29000293.007999960333 27870463.011999960989 3957386.976999998093 60479.840157315 2024-06-18T20:09:49.591981+00:00 19994330.270999908447 29000293.004999998957 27870462.989000078291 3950778.942000031006 60479.840168790 2024-06-18T20:09:50.583484+00:00 19994330.274000048637 29000293.013000011444 27870462.967999938875 3953681.042999982834 60479.840180444 2024-06-18T20:09:51.590362+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3950520.000000000000 60479.840191920 2024-06-18T20:09:52.581866+00:00 19994330.269000049680 29000293.002000089735 27870462.975000020117 3953874.016000031959 60479.840203573 2024-06-18T20:09:53.588745+00:00 19994330.271000001580 29000292.988999959081 27870463.020999908447 3954477.935000061989 60479.840215049 2024-06-18T20:09:54.580248+00:00 19994330.272999998182 29000292.983000040054 27870463.016000028700 3958816.037999988068 60479.840226708 2024-06-18T20:09:55.587623+00:00 19994330.275999989361 29000293.014999989420 27870463.008000019938 3955058.955999969970 60479.840238363 2024-06-18T20:09:56.594503+00:00 19994330.274000000209 29000292.993999961764 27870463.002999998629 3956840.106999992859 60479.840249838 2024-06-18T20:09:57.586006+00:00 19994330.271999999881 29000293.006999969482 27870462.978000000119 3955871.927999972831 60479.840261492 2024-06-18T20:09:58.592885+00:00 19994330.271000001580 29000292.983000040054 27870462.999000001699 3957970.096000074875 60479.840272968 2024-06-18T20:09:59.584388+00:00 19994330.271000009030 29000293.024999979883 27870463.032000008970 3954458.960999966133 60479.840284621 2024-06-18T20:10:00.591267+00:00 19994330.273999989033 29000292.971000079066 27870462.975999981165 3955358.963999987114 60479.840296097 2024-06-18T20:10:01.582770+00:00 19994330.270000010729 29000293.033999919891 27870463.003000020981 3957854.026000022888 60479.840307756 2024-06-18T20:10:02.590146+00:00 19994330.275000009686 29000292.998000029474 27870463.035000000149 3956482.978999971878 60479.840319226 2024-06-18T20:10:03.581153+00:00 19994330.271999981254 29000292.998999949545 27870462.916000008583 3955420.042999982834 60479.840330886 2024-06-18T20:10:04.588528+00:00 19994330.272000011057 29000293.002000089735 27870463.097999989986 3956953.904000043869 60479.840342356 2024-06-18T20:10:05.579535+00:00 19994330.272000011057 29000292.995000001043 27870462.993000000715 3956642.962999939919 60479.840354015 2024-06-18T20:10:06.586911+00:00 19994330.274999979883 29000292.990999940783 27870462.907000008970 3956109.108000040054 60479.840365669 2024-06-18T20:10:07.593790+00:00 19994330.272000011057 29000293.003000020981 27870463.062999960035 3959623.001000047196 60479.840377145 2024-06-18T20:10:08.585293+00:00 19994330.270999971777 29000292.999000001699 27870462.930000010878 3956633.918999909889 60479.840388798 2024-06-18T20:10:09.592172+00:00 19994330.273999989033 29000292.993999999017 27870463.090000029653 3952961.067000031006 60479.840400274 2024-06-18T20:10:10.583675+00:00 19994330.271000031382 29000292.966000009328 27870462.953999999911 3952303.965000032913 60479.840411934 2024-06-18T20:10:11.591051+00:00 19994330.272999998182 29000293.043000001460 27870463.045000020415 3950679.983999968041 60479.840423403 2024-06-18T20:10:12.582058+00:00 19994330.272999998182 29000292.998000010848 27870462.982999980450 3957579.082999945153 60479.840435063 2024-06-18T20:10:13.589433+00:00 19994330.272999998182 29000292.997999999672 27870462.962000008672 3952194.004000068177 60479.840446533 2024-06-18T20:10:14.580440+00:00 19994330.270999971777 29000293.014999989420 27870463.000000000000 3948470.917999982834 60479.840458192 2024-06-18T20:10:15.587815+00:00 19994330.271000031382 29000292.987000018358 27870463.011999960989 3954951.083999990951 60479.840469662 2024-06-18T20:10:16.578822+00:00 19994330.272999998182 29000292.997999969870 27870462.983999971300 3956390.919000030030 60479.840481322 2024-06-18T20:10:17.586198+00:00 19994330.274999979883 29000293.022000011057 27870463.037000060081 3957572.968999981880 60479.840492975 2024-06-18T20:10:18.593077+00:00 19994330.272000011057 29000292.977999988943 27870463.054999951273 3958505.126000047196 60479.840504451 2024-06-18T20:10:19.584580+00:00 19994330.272999938577 29000293.002000030130 27870462.951000090688 3952724.875999927986 60479.840516110 2024-06-18T20:10:20.591955+00:00 19994330.272000070661 29000293.022999998182 27870462.995000001043 3955346.092000008095 60479.840527581 2024-06-18T20:10:21.582963+00:00 19994330.276000019163 29000292.991999980062 27870462.991999980062 3955245.898000001907 60479.840539240 2024-06-18T20:10:22.590338+00:00 19994330.269999980927 29000292.948000010103 27870462.918999910355 3953760.062000035774 60479.840550710 2024-06-18T20:10:23.581345+00:00 19994330.271000031382 29000293.032000008970 27870463.030000090599 3953000.958999990951 60479.840562370 2024-06-18T20:10:24.588720+00:00 19994330.275999899954 29000293.004999998957 27870463.066999908537 3950589.023000001907 60479.840573839 2024-06-18T20:10:25.579727+00:00 19994330.268000010401 29000293.018000010401 27870462.991000059992 3953647.995000004768 60479.840585499 2024-06-18T20:10:26.587103+00:00 19994330.275000099093 29000292.981999989599 27870463.024000048637 3953565.013999938965 60479.840597153 2024-06-18T20:10:27.593982+00:00 19994330.270999908447 29000293.008000019938 27870462.993999961764 3956616.036000012886 60479.840608628 2024-06-18T20:10:28.585485+00:00 19994330.274000048637 29000293.018999930471 27870462.929999951273 3960976.938000082970 60479.840620288 2024-06-18T20:10:29.592860+00:00 19994330.271999958903 29000292.955000039190 27870463.057000041008 3953533.034999967087 60479.840631758 2024-06-18T20:10:30.583867+00:00 19994330.271000031382 29000293.019999980927 27870462.988999959081 3951031.968999981880 60479.840643417 2024-06-18T20:10:31.591242+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3954027.069000006188 60479.840654887 2024-06-18T20:10:32.582250+00:00 19994330.271999958903 29000293.034999970347 27870463.022999998182 3951693.981999992859 60479.840666546 2024-06-18T20:10:33.589625+00:00 19994330.272999998182 29000292.957999940962 27870462.953000068665 3956707.973999977112 60479.840678022 2024-06-18T20:10:34.581128+00:00 19994330.274000048637 29000293.004999998957 27870463.075999978930 3958403.986000061035 60479.840689676 2024-06-18T20:10:35.588007+00:00 19994330.274000048637 29000293.000000000000 27870462.938000001013 3955474.050999999046 60479.840701152 2024-06-18T20:10:36.579511+00:00 19994330.269999980927 29000293.033000111580 27870463.024999998510 3955915.972999929916 60479.840712805 2024-06-18T20:10:37.586390+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3958631.986000061035 60479.840724465 2024-06-18T20:10:38.593765+00:00 19994330.271000031382 29000293.000000000000 27870463.030999999493 3957334.993999958038 60479.840735935 2024-06-18T20:10:39.584772+00:00 19994330.273999929428 29000292.995000001043 27870462.947999998927 3956010.963999987114 60479.840747594 2024-06-18T20:10:40.592147+00:00 19994330.274999979883 29000292.998000029474 27870463.039000000805 3958350.049000024796 60479.840759070 2024-06-18T20:10:41.583650+00:00 19994330.269999980927 29000292.977000001818 27870463.000000000000 3955821.065000057220 60479.840770724 2024-06-18T20:10:42.590530+00:00 19994330.271000031382 29000293.022999998182 27870463.002000000328 3956374.943999886978 60479.840782200 2024-06-18T20:10:43.582033+00:00 19994330.272000070661 29000292.982999920845 27870462.992000009865 3953998.962000011932 60479.840793853 2024-06-18T20:10:44.588913+00:00 19994330.275999899954 29000293.012000080198 27870463.032999988645 3959504.095000029076 60479.840805329 2024-06-18T20:10:45.580415+00:00 19994330.272000070661 29000293.008999999613 27870463.004000011832 3954789.924000024796 60479.840816989 2024-06-18T20:10:46.587791+00:00 19994330.271000031382 29000292.987999990582 27870462.935999989510 3962418.983000040054 60479.840828458 2024-06-18T20:10:47.578798+00:00 19994330.271999999881 29000293.015000000596 27870463.017000019550 3956636.047999978065 60479.840840118 2024-06-18T20:10:48.586173+00:00 19994330.272999998182 29000292.983000010252 27870463.053999960423 3953875.901000022888 60479.840851772 2024-06-18T20:10:49.593052+00:00 19994330.269999999553 29000292.991000000387 27870462.958000000566 3959306.111999989022 60479.840863247 2024-06-18T20:10:50.584555+00:00 19994330.276999998838 29000293.018000010401 27870462.971000019461 3959136.916000009049 60479.840874907 2024-06-18T20:10:51.591931+00:00 19994330.272999998182 29000293.012999981642 27870463.088999990374 3959508.992999910843 60479.840886382 2024-06-18T20:10:52.583434+00:00 19994330.270000010729 29000293.001000020653 27870462.883999999613 3955613.037999988068 60479.840898036 2024-06-18T20:10:53.590313+00:00 19994330.271000001580 29000292.962999969721 27870462.980999950320 3953008.009000062943 60479.840909506 2024-06-18T20:10:54.581320+00:00 19994330.273999989033 29000293.012000020593 27870463.040000081062 3957640.914000033867 60479.840921165 2024-06-18T20:10:55.588695+00:00 19994330.275000009686 29000292.995999988168 27870463.029999971390 3960148.061999917030 60479.840932636 2024-06-18T20:10:56.579703+00:00 19994330.269999980927 29000293.008999999613 27870462.950999978930 3958871.014999986161 60479.840944295 2024-06-18T20:10:57.587078+00:00 19994330.272999998182 29000293.007000029087 27870463.054000020027 3956604.109000086784 60479.840955765 2024-06-18T20:10:58.578085+00:00 19994330.272999998182 29000292.996999979019 27870462.947999950498 3955713.888999938965 60479.840967424 2024-06-18T20:10:59.585460+00:00 19994330.270000010729 29000292.990000009537 27870463.106999989599 3962645.001000047196 60479.840979084 2024-06-18T20:11:00.592835+00:00 19994330.272000011057 29000292.986999988556 27870462.905000090599 3960014.965000032913 60479.840990554 2024-06-18T20:11:01.583843+00:00 19994330.278000000864 29000292.998000029474 27870463.046000000089 3957868.141999959946 60479.841002213 2024-06-18T20:11:02.591218+00:00 19994330.269999980927 29000293.028999980539 27870462.973999980837 3959083.944999932777 60479.841013683 2024-06-18T20:11:03.582225+00:00 19994330.271000031382 29000292.969000041485 27870462.998000029474 3953572.930000067223 60479.841025343 2024-06-18T20:11:04.589600+00:00 19994330.271999958903 29000293.023999929428 27870463.022999998182 3960506.013999938965 60479.841036818 2024-06-18T20:11:05.581103+00:00 19994330.274000048637 29000292.993999961764 27870463.006999969482 3959933.999000072014 60479.841048472 2024-06-18T20:11:06.587983+00:00 19994330.272999998182 29000293.006000038236 27870462.944000009447 3954849.105000019073 60479.841059948 2024-06-18T20:11:07.579486+00:00 19994330.273999989033 29000292.973999980837 27870463.021999958903 3958869.917999982834 60479.841071601 2024-06-18T20:11:08.586365+00:00 19994330.270999971777 29000293.031000021845 27870462.980000019073 3958875.023000001907 60479.841083077 2024-06-18T20:11:09.577868+00:00 19994330.268999990076 29000292.991000059992 27870463.019999980927 3957691.921000003815 60479.841094736 2024-06-18T20:11:10.585243+00:00 19994330.275000039488 29000293.000000000000 27870463.024999979883 3959021.054000020027 60479.841106391 2024-06-18T20:11:11.592123+00:00 19994330.272999998182 29000293.020999908447 27870462.990000009537 3961501.985999941826 60479.841117866 2024-06-18T20:11:12.583626+00:00 19994330.272999998182 29000292.958000060171 27870463.000000000000 3957850.935000061989 60479.841129520 2024-06-18T20:11:13.590505+00:00 19994330.272999998182 29000293.031999949366 27870463.017000000924 3960010.086999893188 60479.841140996 2024-06-18T20:11:14.582008+00:00 19994330.271000031382 29000292.994000080973 27870462.975000001490 3956190.040000081062 60479.841152655 2024-06-18T20:11:15.589383+00:00 19994330.274999979883 29000293.006999969482 27870463.089999999851 3956333.942000031006 60479.841164125 2024-06-18T20:11:16.580391+00:00 19994330.269999980927 29000292.985000010580 27870462.965999990702 3960600.058999896049 60479.841175784 2024-06-18T20:11:17.587766+00:00 19994330.274999979883 29000293.019999980927 27870462.923999991268 3959798.858000040054 60479.841187255 2024-06-18T20:11:18.578773+00:00 19994330.272000070661 29000292.996000051498 27870463.091000020504 3957269.044000030030 60479.841198914 2024-06-18T20:11:19.586148+00:00 19994330.268999930471 29000292.967000011355 27870462.997999999672 3960855.042999982834 60479.841210567 2024-06-18T20:11:20.593027+00:00 19994330.274999979883 29000293.013999938965 27870462.905999988317 3956110.034999967087 60479.841222043 2024-06-18T20:11:21.584530+00:00 19994330.271000031382 29000293.009000059217 27870463.002000000328 3950859.054000020027 60479.841233697 2024-06-18T20:11:22.591410+00:00 19994330.272999998182 29000293.015000000596 27870463.031000021845 3952520.899999976158 60479.841245173 2024-06-18T20:11:23.582913+00:00 19994330.274000048637 29000292.980000000447 27870463.034999970347 3959248.031000018120 60479.841256826 2024-06-18T20:11:24.589792+00:00 19994330.274999979883 29000293.018999990076 27870462.985000010580 3955008.074000000954 60479.841268302 2024-06-18T20:11:25.581296+00:00 19994330.271000031382 29000293.013999998569 27870462.989000018686 3958132.914000033867 60479.841279956 2024-06-18T20:11:26.588174+00:00 19994330.270999908447 29000292.942000001669 27870463.010999981314 3952925.026000022888 60479.841291431 2024-06-18T20:11:27.579677+00:00 19994330.272999998182 29000293.039000000805 27870462.989000018686 3952857.968999981880 60479.841303085 2024-06-18T20:11:28.586557+00:00 19994330.275000099093 29000292.976000010967 27870463.029999971390 3954603.107999920845 60479.841314561 2024-06-18T20:11:29.578060+00:00 19994330.270999908447 29000293.025999989361 27870462.928000029176 3958977.932000041008 60479.841326220 2024-06-18T20:11:30.585435+00:00 19994330.272999998182 29000292.978999998420 27870463.050999999046 3957863.998999952804 60479.841337874 2024-06-18T20:11:31.592314+00:00 19994330.269000049680 29000292.992999970913 27870462.950999978930 3957191.989000082016 60479.841349344 2024-06-18T20:11:32.583322+00:00 19994330.276000019163 29000293.027000010014 27870463.040000021458 3954169.995000004768 60479.841361003 2024-06-18T20:11:33.590697+00:00 19994330.269999980927 29000293.012000020593 27870462.996999979019 3961039.996999979019 60479.841372473 2024-06-18T20:11:34.581704+00:00 19994330.276999950409 29000292.962000008672 27870462.998000029474 3957360.026999949943 60479.841384133 2024-06-18T20:11:35.589079+00:00 19994330.271000031382 29000293.011999960989 27870463.016000028700 3956755.879999995232 60479.841395603 2024-06-18T20:11:36.580086+00:00 19994330.269999980927 29000293.018999990076 27870462.989999890327 3955290.071000099182 60479.841407262 2024-06-18T20:11:37.587462+00:00 19994330.272999998182 29000292.991000000387 27870462.910000089556 3956396.919999957085 60479.841418732 2024-06-18T20:11:38.578469+00:00 19994330.274999979883 29000292.997000038624 27870463.106999989599 3954624.077999948990 60479.841430392 2024-06-18T20:11:39.585843+00:00 19994330.270000100136 29000292.982999980450 27870463.006999969482 3956699.030000091065 60479.841442045 2024-06-18T20:11:40.592723+00:00 19994330.274000000209 29000293.016999959946 27870462.968999978155 3956913.035999894142 60479.841453521 2024-06-18T20:11:41.584226+00:00 19994330.271999999881 29000292.978000041097 27870463.022999998182 3952643.948000072967 60479.841465181 2024-06-18T20:11:42.591601+00:00 19994330.269999999553 29000293.014999989420 27870462.953999999911 3955900.996999979019 60479.841476650 2024-06-18T20:11:43.582609+00:00 19994330.276000011712 29000293.006000038236 27870463.074000000954 3959032.037999988068 60479.841488310 2024-06-18T20:11:44.589984+00:00 19994330.268999990076 29000292.995000001043 27870462.889000058174 3955990.981999992859 60479.841499780 2024-06-18T20:11:45.580991+00:00 19994330.275999989361 29000293.000000000000 27870463.082000020891 3953609.948000072967 60479.841511440 2024-06-18T20:11:46.588366+00:00 19994330.272999998182 29000293.009999990463 27870463.033999919891 3958400.988999962807 60479.841522909 2024-06-18T20:11:47.579373+00:00 19994330.271000001580 29000292.970000028610 27870462.935000058264 3957953.133000016212 60479.841534569 2024-06-18T20:11:48.586748+00:00 19994330.270000010729 29000293.047999981791 27870462.990000009537 3952641.977999926079 60479.841546045 2024-06-18T20:11:49.578252+00:00 19994330.273999989033 29000292.975000020117 27870462.964999910444 3960786.935000061989 60479.841557698 2024-06-18T20:11:50.585131+00:00 19994330.275000009686 29000293.018999930471 27870463.050999999046 3955629.001999973785 60479.841569358 2024-06-18T20:11:51.592506+00:00 19994330.270000010729 29000292.983999971300 27870462.977000001818 3958465.981000065804 60479.841580828 2024-06-18T20:11:52.583513+00:00 19994330.272999998182 29000292.998000029474 27870463.063999999315 3957188.045999885071 60479.841592487 2024-06-18T20:11:53.590889+00:00 19994330.272999968380 29000293.000000000000 27870462.932999990880 3954329.993000030983 60479.841603963 2024-06-18T20:11:54.582392+00:00 19994330.271000031382 29000293.006999969482 27870463.078000009060 3958556.008000016212 60479.841615616 2024-06-18T20:11:55.589271+00:00 19994330.272000011057 29000292.993000030518 27870462.940000001341 3956598.047000051010 60479.841627092 2024-06-18T20:11:56.580774+00:00 19994330.278000000864 29000293.000000000000 27870463.029000010341 3958008.934000014793 60479.841638746 2024-06-18T20:11:57.587653+00:00 19994330.269999980927 29000293.001999970526 27870462.947999980301 3957953.963999987114 60479.841650221 2024-06-18T20:11:58.579157+00:00 19994330.272000011057 29000293.012000080198 27870463.022000011057 3959433.953999996185 60479.841661875 2024-06-18T20:11:59.586036+00:00 19994330.270999971777 29000292.982999999076 27870463.039999991655 3963314.078999996185 60479.841673351 2024-06-18T20:12:00.577538+00:00 19994330.272999998182 29000293.010999999940 27870463.011999990791 3952437.950999975204 60479.841685005 2024-06-18T20:12:01.584418+00:00 19994330.277000010014 29000292.967999991030 27870462.973999980837 3957964.026000022888 60479.841696664 2024-06-18T20:12:02.591793+00:00 19994330.268999990076 29000293.006000008434 27870463.025000039488 3955115.063999999780 60479.841708134 2024-06-18T20:12:03.582801+00:00 19994330.272000011057 29000293.032999988645 27870462.918999969959 3956789.087999999989 60479.841719794 2024-06-18T20:12:04.590176+00:00 19994330.269999980927 29000292.986999988556 27870463.001000050455 3953482.964000000153 60479.841731269 2024-06-18T20:12:05.581679+00:00 19994330.273999989033 29000293.002000000328 27870463.028000000864 3956817.830000001937 60479.841742923 2024-06-18T20:12:06.588558+00:00 19994330.272999998182 29000292.990000009537 27870463.017999950796 3954400.032999999821 60479.841754399 2024-06-18T20:12:07.580061+00:00 19994330.274999979883 29000293.000999990851 27870463.021000031382 3954732.972999996971 60479.841766052 2024-06-18T20:12:08.586940+00:00 19994330.274000048637 29000292.999000009149 27870462.929000020027 3955743.066000002902 60479.841777528 2024-06-18T20:12:09.578444+00:00 19994330.269000049680 29000292.989000018686 27870463.089999970049 3954163.011999994982 60479.841789182 2024-06-18T20:12:10.585323+00:00 19994330.271999958903 29000293.016999959946 27870462.923999968916 3954069.954000004102 60479.841800842 2024-06-18T20:12:11.592698+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3959277.020000002813 60479.841812317 2024-06-18T20:12:12.584201+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3955783.943999997806 60479.841823971 2024-06-18T20:12:13.591081+00:00 19994330.274999979883 29000292.996999979019 27870462.940999981016 3956575.118999994826 60479.841835441 2024-06-18T20:12:14.582088+00:00 19994330.272000070661 29000293.013000011444 27870463.057000041008 3959083.932000004221 60479.841847100 2024-06-18T20:12:15.589463+00:00 19994330.271000031382 29000292.981000009924 27870463.008000019938 3948704.983000002801 60479.841858576 2024-06-18T20:12:16.580966+00:00 19994330.272999998182 29000293.013000011444 27870462.968000050634 3954830.021999999881 60479.841870230 2024-06-18T20:12:17.587845+00:00 19994330.271999958903 29000292.994999948889 27870462.982999920845 3957359.112999998033 60479.841881700 2024-06-18T20:12:18.578853+00:00 19994330.274000048637 29000293.010000109673 27870463.047999981791 3956414.960999995004 60479.841893359 2024-06-18T20:12:19.586228+00:00 19994330.271999958903 29000293.010999921709 27870462.984000090510 3958209.019000009168 60479.841904829 2024-06-18T20:12:20.577235+00:00 19994330.271999958903 29000292.985000010580 27870463.000000000000 3956623.955999999773 60479.841916488 2024-06-18T20:12:21.584610+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3956884.947999998927 60479.841928148 2024-06-18T20:12:22.591985+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3956370.048999994993 60479.841939623 2024-06-18T20:12:23.583489+00:00 19994330.274999979883 29000293.016999959946 27870463.054000020027 3951461.909999995958 60479.841951278 2024-06-18T20:12:24.590368+00:00 19994330.272000070661 29000292.978000041097 27870462.912000060081 3956072.991999999154 60479.841962753 2024-06-18T20:12:25.581870+00:00 19994330.272999998182 29000293.006999969482 27870462.980999950320 3954162.092000008095 60479.841974407 2024-06-18T20:12:26.588750+00:00 19994330.269999980927 29000292.994000080973 27870463.046000000089 3958572.039999992121 60479.841985883 2024-06-18T20:12:27.580253+00:00 19994330.272999998182 29000293.008999940008 27870463.011000040919 3954414.898000001907 60479.841997536 2024-06-18T20:12:28.587133+00:00 19994330.271999958903 29000293.000000000000 27870462.914000030607 3954160.104000002146 60479.842009012 2024-06-18T20:12:29.578636+00:00 19994330.274999979883 29000292.996999979019 27870463.028999920934 3955983.868000001181 60479.842020666 2024-06-18T20:12:30.585515+00:00 19994330.272000070661 29000293.019999980927 27870463.046999998391 3955554.026999995112 60479.842032142 2024-06-18T20:12:31.577018+00:00 19994330.273999929428 29000292.975000020117 27870463.017000000924 3951094.038000002969 60479.842043795 2024-06-18T20:12:32.583897+00:00 19994330.267000079155 29000293.029000040144 27870462.942000009120 3956586.990999997128 60479.842055454 2024-06-18T20:12:33.591272+00:00 19994330.273999929428 29000292.970999959856 27870463.023999989033 3955692.961000009906 60479.842066925 2024-06-18T20:12:34.582280+00:00 19994330.276999998838 29000293.019000049680 27870462.942000020295 3954266.042999998201 60479.842078584 2024-06-18T20:12:35.589655+00:00 19994330.271000009030 29000292.985999941826 27870463.068999979645 3949652.976999998093 60479.842090060 2024-06-18T20:12:36.581158+00:00 19994330.271999988705 29000293.006000000983 27870463.040000021458 3955196.087000011932 60479.842101714 2024-06-18T20:12:37.588037+00:00 19994330.272999998182 29000293.021999988705 27870462.972999989986 3961382.955999999773 60479.842113189 2024-06-18T20:12:38.579540+00:00 19994330.271000001580 29000292.978000000119 27870462.956999991089 3956661.976999998093 60479.842124849 2024-06-18T20:12:39.586915+00:00 19994330.272999998182 29000292.999000009149 27870463.016999989748 3957945.009000002872 60479.842136319 2024-06-18T20:12:40.577923+00:00 19994330.273999989033 29000293.003999989480 27870463.026000019163 3955567.993999987841 60479.842147978 2024-06-18T20:12:41.585298+00:00 19994330.272000011057 29000293.013999998569 27870462.938000019640 3954237.069000006188 60479.842159448 2024-06-18T20:12:42.576305+00:00 19994330.271999981254 29000292.978999998420 27870463.029999971390 3955138.868999987841 60479.842171107 2024-06-18T20:12:43.583681+00:00 19994330.271000031382 29000293.018999990076 27870463.017000019550 3947180.094000012148 60479.842182761 2024-06-18T20:12:44.590560+00:00 19994330.274999979883 29000292.961000028998 27870462.971999999136 3959938.981999992859 60479.842194237 2024-06-18T20:12:45.582063+00:00 19994330.271000001580 29000293.005999978632 27870463.038999971002 3957488.018999993801 60479.842205890 2024-06-18T20:12:46.588942+00:00 19994330.272999998182 29000293.010999981314 27870463.025000039488 3954125.973000019789 60479.842217366 2024-06-18T20:12:47.580445+00:00 19994330.272000011057 29000293.021000031382 27870462.959999978542 3956376.000000000000 60479.842229020 2024-06-18T20:12:48.587324+00:00 19994330.268999990076 29000292.971999999136 27870462.991000000387 3955963.026999980211 60479.842240496 2024-06-18T20:12:49.578828+00:00 19994330.276000019163 29000293.022999998182 27870463.008999940008 3957265.897000014782 60479.842252155 2024-06-18T20:12:50.586203+00:00 19994330.270999971777 29000293.028999980539 27870463.012000080198 3959047.042999982834 60479.842263625 2024-06-18T20:12:51.577210+00:00 19994330.276000019163 29000292.972999989986 27870463.008000019938 3953505.008000016212 60479.842275285 2024-06-18T20:12:52.584585+00:00 19994330.270999971777 29000292.999000009149 27870462.964999910444 3959361.072999984026 60479.842286938 2024-06-18T20:12:53.591464+00:00 19994330.272999998182 29000293.003000020981 27870463.002000089735 3956603.861000000965 60479.842298414 2024-06-18T20:12:54.582967+00:00 19994330.272000011057 29000292.975000020117 27870463.034999970347 3958145.054000020027 60479.842310073 2024-06-18T20:12:55.590343+00:00 19994330.269999980927 29000293.003999948502 27870462.919000029564 3954227.100999981165 60479.842321543 2024-06-18T20:12:56.581350+00:00 19994330.277000010014 29000293.032999988645 27870463.037999991328 3953679.930999993812 60479.842333203 2024-06-18T20:12:57.588725+00:00 19994330.271000031382 29000292.963000059128 27870463.038999918848 3957588.998000026215 60479.842344673 2024-06-18T20:12:58.579732+00:00 19994330.270999971777 29000293.026999950409 27870462.999000068754 3952574.989999980200 60479.842356332 2024-06-18T20:12:59.587108+00:00 19994330.272000011057 29000292.978999968618 27870462.998999949545 3950429.990000010002 60479.842367808 2024-06-18T20:13:00.578611+00:00 19994330.275000039488 29000292.998000029474 27870462.958000060171 3961703.976999998093 60479.842379462 2024-06-18T20:13:01.585490+00:00 19994330.270999908447 29000293.009000059217 27870462.985000010580 3954729.046000003815 60479.842390937 2024-06-18T20:13:02.576993+00:00 19994330.276000019163 29000293.007999900728 27870463.098999980837 3953816.046999990940 60479.842402597 2024-06-18T20:13:03.584368+00:00 19994330.271000031382 29000293.001000050455 27870462.903999920934 3960399.930999993812 60479.842414251 2024-06-18T20:13:04.591247+00:00 19994330.271000031382 29000292.998999949545 27870463.078999999911 3954136.062000005972 60479.842425726 2024-06-18T20:13:05.582750+00:00 19994330.271999958903 29000292.992000099272 27870462.937000039965 3961940.840000004042 60479.842437380 2024-06-18T20:13:06.589630+00:00 19994330.272000070661 29000293.002999901772 27870463.009999990463 3956325.178999990225 60479.842448856 2024-06-18T20:13:07.581132+00:00 19994330.273999929428 29000293.007000088692 27870463.018000010401 3956509.874000012875 60479.842460509 2024-06-18T20:13:08.588012+00:00 19994330.276000019163 29000292.975999951363 27870462.962000008672 3956911.097000002861 60479.842471985 2024-06-18T20:13:09.579516+00:00 19994330.268000010401 29000293.019999980927 27870463.002000000328 3957821.061000018846 60479.842483644 2024-06-18T20:13:10.586891+00:00 19994330.271000031382 29000293.008000019938 27870463.052999999374 3955734.917999982834 60479.842495115 2024-06-18T20:13:11.577898+00:00 19994330.274999979883 29000293.001000050455 27870462.916000008583 3955039.015999972820 60479.842506774 2024-06-18T20:13:12.585273+00:00 19994330.273999929428 29000292.980999950320 27870463.035999998450 3955354.000000000000 60479.842518244 2024-06-18T20:13:13.576280+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3954861.946000040043 60479.842529903 2024-06-18T20:13:14.583655+00:00 19994330.272000070661 29000292.989999998361 27870463.006999999285 3957570.014999986161 60479.842541557 2024-06-18T20:13:15.590535+00:00 19994330.269999980927 29000292.996000010520 27870463.025000009686 3957430.986999989022 60479.842553033 2024-06-18T20:13:16.582038+00:00 19994330.274999979883 29000293.010999988765 27870463.001000020653 3958463.998000026215 60479.842564692 2024-06-18T20:13:17.589413+00:00 19994330.269000049680 29000293.002000000328 27870463.044999990612 3955779.013999999035 60479.842576162 2024-06-18T20:13:18.580421+00:00 19994330.278000000864 29000292.965999990702 27870462.964000020176 3956414.969999969006 60479.842587822 2024-06-18T20:13:19.587796+00:00 19994330.268000010401 29000293.028000000864 27870463.022999998182 3960001.064999998081 60479.842599292 2024-06-18T20:13:20.578802+00:00 19994330.274999979883 29000293.004000011832 27870462.991000000387 3957443.992000042927 60479.842610951 2024-06-18T20:13:21.586178+00:00 19994330.269999980927 29000293.008999969810 27870462.935999989510 3955648.066999971867 60479.842622427 2024-06-18T20:13:22.577681+00:00 19994330.274000048637 29000292.995000001043 27870463.061999980360 3956393.883000016212 60479.842634080 2024-06-18T20:13:23.584560+00:00 19994330.272999998182 29000292.997000038624 27870462.989000018686 3956135.078999996185 60479.842645556 2024-06-18T20:13:24.576064+00:00 19994330.270999908447 29000293.004000011832 27870462.992999970913 3953112.981000006199 60479.842657210 2024-06-18T20:13:25.582943+00:00 19994330.271000031382 29000292.974999960512 27870463.011000040919 3958388.984999955166 60479.842668870 2024-06-18T20:13:26.590318+00:00 19994330.274000048637 29000293.003000020981 27870462.967999991030 3956179.964000045788 60479.842680345 2024-06-18T20:13:27.581821+00:00 19994330.271000031382 29000293.022999998182 27870462.987999979407 3959319.990999997128 60479.842691999 2024-06-18T20:13:28.588700+00:00 19994330.274999998510 29000292.999000009149 27870463.039000030607 3954626.992999970913 60479.842703475 2024-06-18T20:13:29.580203+00:00 19994330.274999998510 29000292.984999950975 27870463.049000021070 3955061.044000030030 60479.842715128 2024-06-18T20:13:30.587083+00:00 19994330.271000009030 29000292.998000029474 27870462.903999920934 3958104.024999976158 60479.842726604 2024-06-18T20:13:31.578585+00:00 19994330.271000001580 29000293.017000019550 27870463.014000058174 3954642.009000002872 60479.842738263 2024-06-18T20:13:32.585961+00:00 19994330.271999999881 29000292.977999929339 27870463.023999929428 3956480.999000012875 60479.842749733 2024-06-18T20:13:33.576968+00:00 19994330.271999999881 29000293.014000058174 27870463.032000061125 3958335.726000010967 60479.842761393 2024-06-18T20:13:34.584343+00:00 19994330.271999981254 29000293.004999998957 27870462.967000011355 3957978.310000001919 60479.842772863 2024-06-18T20:13:35.575350+00:00 19994330.274000018835 29000292.988999959081 27870462.995999928564 3956278.980999947060 60479.842784522 2024-06-18T20:13:36.582726+00:00 19994330.273999989033 29000293.012000080198 27870462.977000001818 3951249.884000002872 60479.842796182 2024-06-18T20:13:37.590101+00:00 19994330.270000010729 29000292.986999988556 27870462.989000078291 3954166.073000013828 60479.842807651 2024-06-18T20:13:38.581108+00:00 19994330.273999989033 29000293.005999919027 27870463.059999939054 3952264.988000034820 60479.842819311 2024-06-18T20:13:39.588483+00:00 19994330.270000010729 29000292.985000010580 27870462.971000079066 3959017.986000000965 60479.842830781 2024-06-18T20:13:40.579491+00:00 19994330.275999989361 29000293.019999980927 27870463.014999989420 3953509.018999993801 60479.842842441 2024-06-18T20:13:41.586866+00:00 19994330.271000031382 29000293.004000071436 27870462.967000011355 3956403.033999979030 60479.842853910 2024-06-18T20:13:42.577873+00:00 19994330.273999989033 29000292.987999919802 27870463.078999999911 3955744.940999985207 60479.842865570 2024-06-18T20:13:43.585248+00:00 19994330.270999971777 29000293.018000010401 27870462.971999999136 3955954.037000000011 60479.842877046 2024-06-18T20:13:44.576751+00:00 19994330.272000011057 29000292.991000059992 27870463.043999910355 3955624.994000018109 60479.842888699 2024-06-18T20:13:45.583630+00:00 19994330.271000031382 29000293.001000050455 27870462.952000018209 3951459.058000028133 60479.842900359 2024-06-18T20:13:46.591006+00:00 19994330.274999979883 29000292.990999940783 27870462.932000041008 3952215.851999998093 60479.842911829 2024-06-18T20:13:47.582013+00:00 19994330.273999989033 29000293.011000040919 27870463.045000001788 3955699.000000000000 60479.842923488 2024-06-18T20:13:48.589388+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3954996.128999948967 60479.842934964 2024-06-18T20:13:49.580891+00:00 19994330.270000040531 29000293.000999931246 27870462.943999990821 3956239.969000041019 60479.842946618 2024-06-18T20:13:50.587771+00:00 19994330.273999989033 29000293.006000000983 27870463.086000010371 3958325.913999975193 60479.842958094 2024-06-18T20:13:51.579274+00:00 19994330.273999989033 29000292.982999999076 27870463.000999990851 3958420.072000027169 60479.842969753 2024-06-18T20:13:52.586649+00:00 19994330.275000039488 29000293.019999999553 27870462.991000000387 3958790.024999976158 60479.842981223 2024-06-18T20:13:53.577656+00:00 19994330.270999971777 29000292.978999998420 27870462.964999999851 3957926.929000020027 60479.842992882 2024-06-18T20:13:54.585031+00:00 19994330.271000031382 29000293.000999998301 27870463.010000020266 3956393.037000000011 60479.843004352 2024-06-18T20:13:55.576038+00:00 19994330.272999998182 29000292.993999991566 27870462.977000001818 3954501.936999977101 60479.843016012 2024-06-18T20:13:56.583414+00:00 19994330.272999998182 29000292.984000001103 27870463.056999981403 3955043.032000004780 60479.843027671 2024-06-18T20:13:57.590789+00:00 19994330.274999979883 29000293.024000018835 27870462.988000039011 3957016.054000020027 60479.843039141 2024-06-18T20:13:58.581796+00:00 19994330.271000031382 29000293.011000011116 27870462.953999999911 3951558.877999960911 60479.843050801 2024-06-18T20:13:59.589171+00:00 19994330.271999958903 29000293.019999980927 27870463.022999998182 3953020.103000044823 60479.843062276 2024-06-18T20:14:00.580674+00:00 19994330.272000070661 29000292.962000008672 27870463.021999958903 3950071.942999958992 60479.843073930 2024-06-18T20:14:01.587554+00:00 19994330.272999878973 29000293.001999970526 27870462.937000039965 3950114.018000007141 60479.843085400 2024-06-18T20:14:02.578560+00:00 19994330.275000099093 29000293.028000000864 27870463.024999979883 3954241.991999983788 60479.843097060 2024-06-18T20:14:03.585936+00:00 19994330.271999958903 29000292.990000009537 27870463.041999999434 3952866.084000051022 60479.843108535 2024-06-18T20:14:04.577439+00:00 19994330.271000031382 29000292.979000028223 27870462.961000028998 3955747.013999999035 60479.843120195 2024-06-18T20:14:05.584814+00:00 19994330.271999958903 29000292.991999980062 27870463.088999990374 3949844.933999956120 60479.843131665 2024-06-18T20:14:06.575822+00:00 19994330.271000031382 29000293.024999979883 27870462.942999958992 3951643.039000033867 60479.843143324 2024-06-18T20:14:07.583198+00:00 19994330.274000048637 29000293.001000050455 27870462.984000090510 3956979.888999999035 60479.843154978 2024-06-18T20:14:08.590076+00:00 19994330.271999958903 29000293.001999970526 27870462.995999928564 3957287.020999968052 60479.843166453 2024-06-18T20:14:09.581580+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3957312.059000014793 60479.843178107 2024-06-18T20:14:10.588458+00:00 19994330.274999979883 29000292.968999978155 27870462.980000019073 3952282.064999998081 60479.843189583 2024-06-18T20:14:11.579962+00:00 19994330.268000010401 29000293.024999979883 27870462.985000010580 3953594.910000026226 60479.843201237 2024-06-18T20:14:12.586841+00:00 19994330.274999979883 29000292.996000051498 27870463.021999958903 3952970.015999972820 60479.843212713 2024-06-18T20:14:13.578344+00:00 19994330.274000048637 29000293.003999948502 27870463.062000039965 3952375.105000019073 60479.843224366 2024-06-18T20:14:14.585223+00:00 19994330.271999958903 29000293.014999989420 27870462.935999989510 3950499.907000004780 60479.843235842 2024-06-18T20:14:15.576727+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3953098.037000000011 60479.843247496 2024-06-18T20:14:16.583606+00:00 19994330.269999980927 29000292.976000070572 27870462.955000039190 3953179.046999990940 60479.843258971 2024-06-18T20:14:17.575109+00:00 19994330.272999998182 29000293.011000040919 27870463.005999919027 3952320.846999942791 60479.843270631 2024-06-18T20:14:18.582484+00:00 19994330.272999998182 29000292.990999940783 27870462.993000030518 3957108.083999990951 60479.843282284 2024-06-18T20:14:19.589363+00:00 19994330.276000019163 29000292.993000030518 27870463.034999970347 3952685.005000113975 60479.843293760 2024-06-18T20:14:20.580866+00:00 19994330.271000031382 29000293.013000011444 27870462.956000089645 3953554.980999947060 60479.843305414 2024-06-18T20:14:21.587746+00:00 19994330.272999998182 29000292.983999971300 27870463.051999930292 3955048.924000024796 60479.843316884 2024-06-18T20:14:22.578753+00:00 19994330.271999999881 29000293.013000011444 27870463.026000019163 3955218.036000012886 60479.843328543 2024-06-18T20:14:23.586128+00:00 19994330.271999999881 29000293.003000020981 27870462.970000028610 3955838.065999985207 60479.843340019 2024-06-18T20:14:24.577630+00:00 19994330.274999998510 29000292.993999961764 27870463.000000000000 3954213.949000000954 60479.843351678 2024-06-18T20:14:25.585007+00:00 19994330.270000010729 29000293.009999990463 27870462.955000039190 3953753.037999988068 60479.843363148 2024-06-18T20:14:26.576014+00:00 19994330.272999990731 29000293.008000019938 27870463.067000001669 3956366.008999944199 60479.843374802 2024-06-18T20:14:27.582893+00:00 19994330.272000011057 29000293.010000001639 27870462.980999998748 3954383.973000050057 60479.843386461 2024-06-18T20:14:28.590268+00:00 19994330.276999980211 29000292.977000009269 27870463.010000009090 3957387.060999989975 60479.843397937 2024-06-18T20:14:29.581771+00:00 19994330.267000019550 29000292.995999988168 27870462.985999990255 3951122.013000010978 60479.843409591 2024-06-18T20:14:30.588651+00:00 19994330.272999998182 29000293.003000009805 27870462.969999998808 3953031.879999995232 60479.843421067 2024-06-18T20:14:31.580154+00:00 19994330.273999989033 29000293.006000008434 27870463.038000021130 3957833.046000003815 60479.843432726 2024-06-18T20:14:32.587528+00:00 19994330.271000001580 29000292.997999999672 27870463.009999990463 3953814.983000040054 60479.843444196 2024-06-18T20:14:33.578536+00:00 19994330.272000011057 29000293.003999978304 27870462.948000010103 3956767.965999960899 60479.843455856 2024-06-18T20:14:34.585911+00:00 19994330.275999989361 29000293.012000020593 27870463.044999990612 3950763.131000041962 60479.843467325 2024-06-18T20:14:35.576918+00:00 19994330.273999989033 29000292.987000018358 27870463.004000011832 3954922.906999946106 60479.843478985 2024-06-18T20:14:36.584293+00:00 19994330.269999980927 29000292.993999961764 27870462.973999980837 3954108.136999965180 60479.843490461 2024-06-18T20:14:37.575797+00:00 19994330.272000011057 29000293.012000020593 27870462.990000009537 3955061.920000075828 60479.843502115 2024-06-18T20:14:38.582676+00:00 19994330.272999998182 29000293.004000011832 27870462.976000010967 3953844.875000000000 60479.843513774 2024-06-18T20:14:39.590051+00:00 19994330.272999998182 29000292.968999978155 27870463.041999999434 3951888.097000002861 60479.843525244 2024-06-18T20:14:40.581059+00:00 19994330.272000011057 29000293.031000021845 27870462.971000019461 3955087.969999908935 60479.843536903 2024-06-18T20:14:41.588434+00:00 19994330.270999971777 29000292.984999950975 27870462.986999988556 3956417.001000047196 60479.843548379 2024-06-18T20:14:42.579937+00:00 19994330.274000048637 29000293.002000030130 27870463.092999991030 3954351.006999969017 60479.843560038 2024-06-18T20:14:43.587312+00:00 19994330.271999958903 29000292.995000001043 27870462.913999971002 3952320.014999986161 60479.843571508 2024-06-18T20:14:44.578319+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3953127.040000081062 60479.843583168 2024-06-18T20:14:45.585694+00:00 19994330.272000011057 29000293.021999958903 27870463.034000039101 3955635.259999989998 60479.843594638 2024-06-18T20:14:46.576702+00:00 19994330.276000019163 29000293.006000038236 27870462.978999968618 3952385.666000009049 60479.843606297 2024-06-18T20:14:47.584077+00:00 19994330.271000031382 29000292.980999950320 27870463.029999971390 3950041.964999914169 60479.843617767 2024-06-18T20:14:48.575084+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3953992.035000085831 60479.843629426 2024-06-18T20:14:49.582459+00:00 19994330.273999929428 29000293.028000000864 27870462.975000020117 3954655.044999957085 60479.843641080 2024-06-18T20:14:50.589338+00:00 19994330.272000070661 29000292.981000069529 27870463.036999940872 3955036.968000053894 60479.843652556 2024-06-18T20:14:51.580841+00:00 19994330.270999908447 29000293.013000011444 27870462.935999989510 3954429.030999898911 60479.843664215 2024-06-18T20:14:52.588217+00:00 19994330.274000048637 29000292.972999930382 27870463.076000090688 3954440.913000106812 60479.843675686 2024-06-18T20:14:53.579224+00:00 19994330.272999998182 29000293.017000079155 27870462.941999908537 3949803.064999938011 60479.843687345 2024-06-18T20:14:54.586599+00:00 19994330.271000031382 29000293.001999970526 27870462.991999980062 3951434.978999971878 60479.843698815 2024-06-18T20:14:55.577606+00:00 19994330.271999958903 29000293.003000020981 27870463.007000088692 3950184.071000099182 60479.843710474 2024-06-18T20:14:56.584982+00:00 19994330.274000048637 29000292.988999959081 27870463.020999908447 3947890.926999927033 60479.843721944 2024-06-18T20:14:57.575988+00:00 19994330.272999998182 29000293.022999998182 27870462.953000068665 3951105.039999961853 60479.843733604 2024-06-18T20:14:58.583364+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3950469.006000041962 60479.843745074 2024-06-18T20:14:59.574371+00:00 19994330.271000031382 29000293.000000000000 27870463.072999950498 3953003.912999988068 60479.843756733 2024-06-18T20:15:00.581746+00:00 19994330.270999908447 29000292.996000051498 27870462.991000059992 3952983.111999989022 60479.843768393 2024-06-18T20:15:01.589121+00:00 19994330.272999998182 29000292.975999951363 27870462.978999968618 3952410.944000006188 60479.843779863 2024-06-18T20:15:02.580128+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3953982.999000072014 60479.843791522 2024-06-18T20:15:03.587504+00:00 19994330.274999979883 29000292.990000009537 27870462.998999949545 3952631.015999913216 60479.843802992 2024-06-18T20:15:04.578511+00:00 19994330.274000048637 29000293.011999998242 27870463.002000000328 3952922.018000007141 60479.843814651 2024-06-18T20:15:05.585886+00:00 19994330.269000049680 29000292.997000001371 27870463.000000000000 3950310.948000072967 60479.843826122 2024-06-18T20:15:06.576893+00:00 19994330.271999958903 29000292.978999990970 27870463.000999998301 3951465.092000008095 60479.843837781 2024-06-18T20:15:07.584268+00:00 19994330.272999998182 29000293.030000001192 27870462.978999998420 3951685.976999998093 60479.843849257 2024-06-18T20:15:08.575772+00:00 19994330.276000019163 29000292.982000008225 27870463.026999998838 3954393.039999961853 60479.843860910 2024-06-18T20:15:09.582651+00:00 19994330.269999980927 29000293.004000011832 27870462.925999999046 3953214.975000023842 60479.843872386 2024-06-18T20:15:10.574154+00:00 19994330.269999980927 29000292.996999979019 27870463.034000009298 3951444.988999962807 60479.843884040 2024-06-18T20:15:11.581033+00:00 19994330.271999958903 29000292.997000008821 27870463.016999989748 3951417.008000016212 60479.843895699 2024-06-18T20:15:12.588409+00:00 19994330.276000019163 29000293.029999971390 27870463.050999999046 3954279.049999951851 60479.843907175 2024-06-18T20:15:13.579912+00:00 19994330.274000048637 29000292.982000049204 27870462.969000011683 3956057.929000020027 60479.843918829 2024-06-18T20:15:14.586791+00:00 19994330.273999929428 29000292.984999950975 27870462.985000010580 3956929.965000032913 60479.843930304 2024-06-18T20:15:15.578294+00:00 19994330.269000001252 29000293.008999999613 27870462.995999988168 3955637.952000021935 60479.843941958 2024-06-18T20:15:16.585173+00:00 19994330.271000001580 29000292.983000040054 27870462.995000001043 3956170.105000019073 60479.843953434 2024-06-18T20:15:17.576676+00:00 19994330.271000009030 29000293.018999990076 27870463.029999971390 3953590.965999960899 60479.843965093 2024-06-18T20:15:18.584052+00:00 19994330.278000000864 29000292.992999970913 27870462.977000001818 3953268.003000020981 60479.843976563 2024-06-18T20:15:19.575059+00:00 19994330.271999999881 29000293.003000020981 27870463.000999990851 3957198.957999945153 60479.843988223 2024-06-18T20:15:20.582433+00:00 19994330.269999999553 29000292.988999959081 27870462.950000051409 3960014.085999966133 60479.843999876 2024-06-18T20:15:21.589313+00:00 19994330.272999990731 29000293.013000011444 27870463.051999989897 3954545.896000028122 60479.844011352 2024-06-18T20:15:22.580817+00:00 19994330.271000031382 29000293.004000071436 27870463.026000019163 3956383.039000033867 60479.844023012 2024-06-18T20:15:23.588192+00:00 19994330.272999968380 29000292.975999951363 27870462.961999949068 3949637.972000002861 60479.844034481 2024-06-18T20:15:24.579199+00:00 19994330.274000018835 29000293.032999988645 27870462.981000069529 3950769.029999970924 60479.844046141 2024-06-18T20:15:25.586573+00:00 19994330.272999998182 29000293.003999948502 27870463.010999921709 3953649.032999991905 60479.844057617 2024-06-18T20:15:26.578077+00:00 19994330.271000001580 29000293.001000050455 27870463.032999988645 3951054.958999990951 60479.844069270 2024-06-18T20:15:27.584957+00:00 19994330.274000018835 29000292.978000041097 27870462.984000090510 3953280.996000051033 60479.844080746 2024-06-18T20:15:28.576460+00:00 19994330.270999971777 29000292.980999950320 27870463.058999899775 3954452.962999939919 60479.844092405 2024-06-18T20:15:29.583835+00:00 19994330.272000011057 29000293.024000048637 27870462.907000061125 3952813.106000065804 60479.844103876 2024-06-18T20:15:30.574842+00:00 19994330.273999989033 29000292.998000029474 27870463.080999970436 3953532.868999958038 60479.844115529 2024-06-18T20:15:31.581722+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3949851.120000004768 60479.844127188 2024-06-18T20:15:32.589096+00:00 19994330.274999979883 29000292.980999950320 27870462.940999981016 3955728.986999989022 60479.844138659 2024-06-18T20:15:33.580104+00:00 19994330.268000010401 29000293.013000011444 27870462.996000051498 3951671.032999991905 60479.844150318 2024-06-18T20:15:34.587478+00:00 19994330.273999989033 29000293.006999969482 27870463.049999948591 3955219.966000080109 60479.844161794 2024-06-18T20:15:35.578982+00:00 19994330.273999989033 29000293.000000000000 27870462.988000039011 3957740.982999920845 60479.844173447 2024-06-18T20:15:36.585861+00:00 19994330.272000011057 29000293.014999989420 27870462.995000001043 3954693.072000027169 60479.844184923 2024-06-18T20:15:37.577365+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3950658.955000042915 60479.844196577 2024-06-18T20:15:38.584244+00:00 19994330.268999990076 29000293.014000058174 27870462.965000029653 3949707.980999947060 60479.844208052 2024-06-18T20:15:39.575747+00:00 19994330.272999998182 29000293.003999948502 27870463.084999918938 3952214.027999997139 60479.844219706 2024-06-18T20:15:40.582626+00:00 19994330.275000039488 29000292.985000010580 27870462.959000110626 3953209.955999969970 60479.844231182 2024-06-18T20:15:41.574129+00:00 19994330.275000039488 29000293.017000000924 27870463.040999889374 3953713.984000086784 60479.844242836 2024-06-18T20:15:42.581009+00:00 19994330.270999908447 29000292.993000000715 27870463.012000080198 3956249.036000012886 60479.844254495 2024-06-18T20:15:43.588384+00:00 19994330.271000031382 29000293.000000000000 27870462.975000001490 3953262.975999950897 60479.844265971 2024-06-18T20:15:44.579887+00:00 19994330.269999980927 29000293.000999998301 27870463.000000011176 3954960.059000014793 60479.844277625 2024-06-18T20:15:45.586766+00:00 19994330.274000048637 29000292.997999999672 27870462.974999990314 3951045.970000029076 60479.844289100 2024-06-18T20:15:46.578269+00:00 19994330.273999929428 29000292.990000009537 27870462.967999991030 3959238.988999962807 60479.844300754 2024-06-18T20:15:47.585148+00:00 19994330.274000048637 29000293.004999998957 27870463.090000018477 3952436.001000047196 60479.844312230 2024-06-18T20:15:48.576651+00:00 19994330.271000031382 29000292.986999988556 27870462.935999989510 3953920.928999900818 60479.844323883 2024-06-18T20:15:49.583531+00:00 19994330.271999958903 29000293.004000011832 27870463.016999989748 3950926.039000033867 60479.844335359 2024-06-18T20:15:50.575034+00:00 19994330.271000031382 29000292.991000000387 27870462.971999999136 3955093.965000032913 60479.844347013 2024-06-18T20:15:51.581913+00:00 19994330.274000048637 29000292.999000009149 27870463.023999989033 3958029.064999938011 60479.844358488 2024-06-18T20:15:52.573417+00:00 19994330.274999979883 29000293.032999988645 27870462.967999991030 3954470.027999997139 60479.844370148 2024-06-18T20:15:53.580792+00:00 19994330.272999998182 29000292.982999980450 27870463.063000019640 3956785.966000080109 60479.844381802 2024-06-18T20:15:54.587671+00:00 19994330.269999980927 29000292.999000009149 27870462.977000001818 3952461.939000010025 60479.844393278 2024-06-18T20:15:55.579174+00:00 19994330.272999998182 29000292.989000018686 27870463.000999990851 3953919.074000000954 60479.844404931 2024-06-18T20:15:56.586053+00:00 19994330.271999958903 29000293.030999958515 27870462.974000040442 3952216.986999989022 60479.844416407 2024-06-18T20:15:57.577556+00:00 19994330.272000070661 29000292.990000009537 27870463.062999960035 3949604.027999997139 60479.844428061 2024-06-18T20:15:58.584436+00:00 19994330.273999929428 29000293.012000020593 27870462.958999991417 3948362.978999971878 60479.844439536 2024-06-18T20:15:59.575939+00:00 19994330.272999998182 29000292.984000030905 27870463.013999998569 3946098.008000016212 60479.844451196 2024-06-18T20:16:00.583314+00:00 19994330.271000031382 29000292.995999928564 27870462.984000030905 3952614.939000010025 60479.844462666 2024-06-18T20:16:01.574321+00:00 19994330.271999958903 29000293.014000058174 27870462.994999948889 3950214.041000009049 60479.844474325 2024-06-18T20:16:02.581696+00:00 19994330.275000099093 29000292.980999950320 27870462.996000051498 3954734.956999897957 60479.844485979 2024-06-18T20:16:03.588576+00:00 19994330.270999908447 29000293.008000019938 27870462.932999968529 3954678.101000071038 60479.844497454 2024-06-18T20:16:04.580079+00:00 19994330.271000031382 29000292.980000019073 27870463.103999968618 3952932.967999935150 60479.844509114 2024-06-18T20:16:05.587454+00:00 19994330.276000019163 29000293.046000000089 27870462.974000100046 3954886.920000075828 60479.844520584 2024-06-18T20:16:06.578461+00:00 19994330.268999930471 29000292.968999978155 27870462.985999941826 3948782.998999952804 60479.844532243 2024-06-18T20:16:07.585836+00:00 19994330.276000019163 29000293.018000010401 27870462.995000001043 3949987.072000027169 60479.844543714 2024-06-18T20:16:08.576844+00:00 19994330.272000070661 29000292.983999971300 27870463.004999998957 3951731.011000037193 60479.844555373 2024-06-18T20:16:09.584219+00:00 19994330.274000000209 29000293.031000021845 27870463.003000020981 3952505.043999909889 60479.844566843 2024-06-18T20:16:10.575226+00:00 19994330.267999999225 29000292.973000049591 27870463.011999960989 3953158.956000090111 60479.844578502 2024-06-18T20:16:11.582601+00:00 19994330.272999998182 29000292.968999978155 27870462.945999979973 3956238.027999997139 60479.844589972 2024-06-18T20:16:12.573608+00:00 19994330.271999999881 29000293.014999989420 27870463.045000080019 3958016.998999952804 60479.844601632 2024-06-18T20:16:13.580984+00:00 19994330.274000000209 29000293.019999980927 27870463.021000031382 3955102.945000051986 60479.844613286 2024-06-18T20:16:14.587863+00:00 19994330.274999991059 29000292.999000068754 27870462.949999928474 3956567.970999956131 60479.844624761 2024-06-18T20:16:15.579366+00:00 19994330.272000011057 29000292.986999988556 27870462.971999999136 3958438.985999941826 60479.844636421 2024-06-18T20:16:16.586741+00:00 19994330.268999990076 29000293.025999899954 27870463.050000071526 3956660.966000080109 60479.844647891 2024-06-18T20:16:17.577748+00:00 19994330.272999998182 29000292.998000029474 27870463.028999920934 3955607.195999979973 60479.844659550 2024-06-18T20:16:18.585123+00:00 19994330.272999998182 29000293.002999998629 27870463.014000058174 3959822.873999952804 60479.844671020 2024-06-18T20:16:19.576131+00:00 19994330.275000009686 29000292.982999999076 27870462.973999980837 3956296.975000023842 60479.844682680 2024-06-18T20:16:20.583505+00:00 19994330.271999981254 29000293.004999998957 27870462.965000029653 3956306.036000012886 60479.844694155 2024-06-18T20:16:21.575009+00:00 19994330.271999981254 29000292.993999999017 27870463.054999951273 3954747.009999989998 60479.844705809 2024-06-18T20:16:22.581888+00:00 19994330.271000031382 29000292.984999999404 27870462.978000000119 3952316.993999958038 60479.844717285 2024-06-18T20:16:23.573392+00:00 19994330.272000011057 29000293.006000008434 27870463.063000001013 3953477.003000020981 60479.844728944 2024-06-18T20:16:24.580767+00:00 19994330.274999979883 29000293.011999990791 27870462.969999998808 3951572.006000041962 60479.844740598 2024-06-18T20:16:25.587646+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3952103.029999970924 60479.844752073 2024-06-18T20:16:26.579149+00:00 19994330.272000011057 29000293.007999990135 27870463.026999980211 3953387.953999996185 60479.844763727 2024-06-18T20:16:27.586028+00:00 19994330.271999958903 29000292.991000030190 27870462.960000008345 3954347.047000051010 60479.844775203 2024-06-18T20:16:28.577531+00:00 19994330.272000011057 29000293.018000010401 27870463.035000000149 3948937.980000019073 60479.844786856 2024-06-18T20:16:29.584411+00:00 19994330.272000011057 29000292.979999959469 27870462.956000000238 3956363.935999989975 60479.844798332 2024-06-18T20:16:30.575913+00:00 19994330.272999998182 29000292.998000029474 27870463.072999980301 3951577.077999948990 60479.844809986 2024-06-18T20:16:31.582793+00:00 19994330.272999998182 29000293.001999970526 27870462.964000049978 3957935.879000068177 60479.844821461 2024-06-18T20:16:32.574296+00:00 19994330.273999989033 29000293.004000011832 27870463.000000000000 3951289.033999919891 60479.844833121 2024-06-18T20:16:33.581672+00:00 19994330.269999980927 29000292.981000009924 27870462.984999950975 3955255.098999998998 60479.844844591 2024-06-18T20:16:34.572678+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3960962.873000001069 60479.844856251 2024-06-18T20:16:35.580054+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3953639.143999998923 60479.844867904 2024-06-18T20:16:36.586933+00:00 19994330.272000070661 29000293.008000019938 27870462.953000009060 3951693.865999999922 60479.844879380 2024-06-18T20:16:37.578436+00:00 19994330.271999958903 29000293.003000020981 27870462.979999959469 3953938.007000001147 60479.844891040 2024-06-18T20:16:38.585812+00:00 19994330.271000031382 29000293.000999931246 27870462.997000038624 3954465.146999999881 60479.844902509 2024-06-18T20:16:39.576818+00:00 19994330.271999958903 29000293.000000000000 27870463.039999961853 3955729.827999997884 60479.844914169 2024-06-18T20:16:40.584194+00:00 19994330.274000048637 29000293.009000059217 27870462.991999980062 3953697.038000002969 60479.844925639 2024-06-18T20:16:41.575201+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3955786.142999999225 60479.844937298 2024-06-18T20:16:42.582576+00:00 19994330.272000070661 29000293.001999970526 27870463.022000070661 3954264.843999996781 60479.844948768 2024-06-18T20:16:43.573583+00:00 19994330.269999980927 29000292.998000029474 27870462.968999978155 3957915.063000001013 60479.844960428 2024-06-18T20:16:44.580958+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3953237.947000003885 60479.844972081 2024-06-18T20:16:45.587838+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3953498.972999996971 60479.844983557 2024-06-18T20:16:46.579341+00:00 19994330.276999950409 29000293.001999970526 27870462.970999959856 3956983.066000000108 60479.844995211 2024-06-18T20:16:47.586220+00:00 19994330.272999998182 29000293.025000099093 27870463.042999979109 3961451.123000002932 60479.845006687 2024-06-18T20:16:48.577723+00:00 19994330.272000070661 29000292.977999929339 27870462.950999978930 3950963.973999998998 60479.845018346 2024-06-18T20:16:49.585099+00:00 19994330.271000031382 29000293.001999970526 27870463.029000040144 3956269.928000003099 60479.845029816 2024-06-18T20:16:50.576106+00:00 19994330.272999998182 29000292.995000001043 27870463.059000018984 3954898.982999994885 60479.845041475 2024-06-18T20:16:51.583480+00:00 19994330.271999958903 29000292.993000030518 27870462.939999941736 3960396.018999993801 60479.845052945 2024-06-18T20:16:52.574488+00:00 19994330.274999979883 29000293.019000049680 27870463.004999998957 3956200.982000008225 60479.845064605 2024-06-18T20:16:53.581864+00:00 19994330.272999998182 29000292.993999961764 27870463.053000088781 3955517.950000002980 60479.845076080 2024-06-18T20:16:54.573367+00:00 19994330.269999980927 29000292.993000030518 27870462.980000019073 3952601.990999997128 60479.845087734 2024-06-18T20:16:55.580246+00:00 19994330.272000070661 29000292.999000001699 27870462.981999989599 3950016.010999992024 60479.845099394 2024-06-18T20:16:56.587620+00:00 19994330.270999908447 29000293.010000001639 27870462.997999910265 3951951.129000008106 60479.845110864 2024-06-18T20:16:57.578628+00:00 19994330.277000069618 29000293.000000011176 27870462.945000048727 3948605.916999996174 60479.845122523 2024-06-18T20:16:58.586003+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3955752.906000003219 60479.845133999 2024-06-18T20:16:59.577506+00:00 19994330.272999998182 29000293.008000001311 27870463.037999991328 3955347.097000002861 60479.845145653 2024-06-18T20:17:00.584386+00:00 19994330.268999930471 29000292.969999998808 27870462.959000010043 3953943.076999992132 60479.845157128 2024-06-18T20:17:01.575889+00:00 19994330.272999998182 29000292.988999988884 27870463.007999990135 3952755.984999998938 60479.845168782 2024-06-18T20:17:02.582768+00:00 19994330.272999998182 29000293.004000011832 27870463.013000000268 3951010.981000006199 60479.845180258 2024-06-18T20:17:03.574271+00:00 19994330.274000000209 29000293.018000010401 27870463.017000000924 3953740.958999990951 60479.845191917 2024-06-18T20:17:04.581647+00:00 19994330.271999999881 29000292.988999988884 27870462.984000008553 3951860.932999997865 60479.845203387 2024-06-18T20:17:05.572654+00:00 19994330.271000001580 29000293.005999978632 27870463.046999990940 3951340.996000006795 60479.845215047 2024-06-18T20:17:06.580029+00:00 19994330.271999999881 29000292.984000030905 27870462.984000001103 3954729.094999998808 60479.845226700 2024-06-18T20:17:07.586908+00:00 19994330.272999998182 29000292.995999988168 27870462.969999998808 3952706.034999995958 60479.845238176 2024-06-18T20:17:08.578411+00:00 19994330.276000011712 29000293.020999971777 27870463.023999989033 3957227.907999991905 60479.845249830 2024-06-18T20:17:09.585291+00:00 19994330.270000010729 29000293.008000019938 27870462.976000010967 3952709.988000005018 60479.845261306 2024-06-18T20:17:10.576794+00:00 19994330.272999968380 29000292.995999988168 27870463.037000000477 3950732.027999997139 60479.845272959 2024-06-18T20:17:11.583673+00:00 19994330.271000031382 29000293.008999999613 27870462.959999978542 3957513.976000010967 60479.845284435 2024-06-18T20:17:12.575176+00:00 19994330.271999981254 29000292.985000010580 27870462.998000029474 3952356.055000007153 60479.845296089 2024-06-18T20:17:13.582055+00:00 19994330.273999989033 29000293.002999961376 27870462.968999978155 3956232.933999984991 60479.845307564 2024-06-18T20:17:14.573558+00:00 19994330.272000011057 29000293.022999998182 27870463.076000031084 3956210.076000005007 60479.845319224 2024-06-18T20:17:15.580934+00:00 19994330.273999989033 29000292.986999988556 27870462.936999980360 3955271.898000001907 60479.845330694 2024-06-18T20:17:16.571941+00:00 19994330.273999989033 29000292.989000078291 27870463.035000029951 3955913.044000000227 60479.845342353 2024-06-18T20:17:17.579316+00:00 19994330.268000010401 29000293.009999990463 27870463.012999951839 3954271.933999984991 60479.845354007 2024-06-18T20:17:18.586196+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3959517.122000008821 60479.845365482 2024-06-18T20:17:19.577699+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3955885.969999998808 60479.845377136 2024-06-18T20:17:20.584578+00:00 19994330.272999998182 29000292.975999951363 27870463.003000020981 3955373.057999997865 60479.845388612 2024-06-18T20:17:21.576081+00:00 19994330.272000011057 29000293.019999980927 27870463.016999959946 3959049.922000021208 60479.845400266 2024-06-18T20:17:22.582960+00:00 19994330.268999990076 29000292.999000068754 27870462.965999960899 3956755.083999990951 60479.845411742 2024-06-18T20:17:23.574463+00:00 19994330.275000039488 29000293.000000000000 27870462.992000099272 3951730.958000003826 60479.845423401 2024-06-18T20:17:24.581838+00:00 19994330.271999958903 29000292.982999920845 27870462.988999959081 3955971.989999980200 60479.845434871 2024-06-18T20:17:25.572846+00:00 19994330.276000019163 29000293.030000090599 27870462.993000030518 3952082.050000011921 60479.845446530 2024-06-18T20:17:26.580221+00:00 19994330.272000011057 29000292.963999990374 27870462.985999941826 3954548.909000008833 60479.845458184 2024-06-18T20:17:27.587100+00:00 19994330.270999971777 29000293.028000000864 27870462.963999990374 3957663.983999996912 60479.845469660 2024-06-18T20:17:28.578603+00:00 19994330.273999989033 29000293.000999931246 27870463.123000029474 3950279.115999997128 60479.845481313 2024-06-18T20:17:29.585482+00:00 19994330.268000010401 29000293.016000028700 27870462.934000018984 3954153.990000010002 60479.845492789 2024-06-18T20:17:30.576986+00:00 19994330.276000019163 29000292.968000050634 27870463.006999969482 3956272.919000000227 60479.845504443 2024-06-18T20:17:31.583865+00:00 19994330.274000048637 29000293.004999998957 27870463.014999989420 3951712.005999981891 60479.845515918 2024-06-18T20:17:32.575368+00:00 19994330.270999908447 29000293.006000000983 27870462.991999980062 3955510.043000013102 60479.845527578 2024-06-18T20:17:33.582743+00:00 19994330.271000031382 29000292.986000001431 27870462.973000049591 3955162.937999994028 60479.845539048 2024-06-18T20:17:34.573750+00:00 19994330.274999979883 29000293.018999990076 27870463.067999958992 3952427.085000007879 60479.845550708 2024-06-18T20:17:35.581126+00:00 19994330.271000031382 29000292.983000010252 27870462.962000008672 3953114.949999988079 60479.845562178 2024-06-18T20:17:36.572133+00:00 19994330.272999998182 29000293.013000000268 27870462.986999988556 3951837.962000011932 60479.845573837 2024-06-18T20:17:37.579508+00:00 19994330.274000048637 29000293.012999981642 27870462.994000080973 3956283.088999987114 60479.845585491 2024-06-18T20:17:38.586387+00:00 19994330.272999998182 29000292.975000020117 27870462.942999958992 3952218.951000005007 60479.845596966 2024-06-18T20:17:39.577890+00:00 19994330.268999930471 29000293.004999998957 27870463.035000000149 3950569.018999993801 60479.845608626 2024-06-18T20:17:40.585266+00:00 19994330.271000031382 29000292.984999980778 27870463.075999990106 3956075.900999993086 60479.845620096 2024-06-18T20:17:41.576273+00:00 19994330.276999950409 29000293.037000000477 27870462.956000000238 3953796.064000010025 60479.845631755 2024-06-18T20:17:42.583648+00:00 19994330.274000048637 29000292.974000040442 27870463.010000020266 3952163.055000007153 60479.845643225 2024-06-18T20:17:43.574655+00:00 19994330.268999930471 29000293.011999960989 27870462.956000000238 3957401.005999981891 60479.845654884 2024-06-18T20:17:44.582030+00:00 19994330.275000099093 29000293.000000000000 27870463.053999990225 3954513.017000020016 60479.845666360 2024-06-18T20:17:45.573533+00:00 19994330.269999980927 29000292.999000009149 27870462.993000000715 3949537.004000008106 60479.845678014 2024-06-18T20:17:46.580413+00:00 19994330.271999958903 29000292.976000010967 27870462.947999980301 3956331.967999995220 60479.845689490 2024-06-18T20:17:47.571916+00:00 19994330.272999998182 29000293.016999959946 27870463.027000010014 3954233.911000012886 60479.845701144 2024-06-18T20:17:48.578795+00:00 19994330.272999998182 29000293.002000030130 27870463.031000021845 3960724.075999975204 60479.845712803 2024-06-18T20:17:49.586170+00:00 19994330.272000070661 29000293.010999981314 27870463.005999978632 3956440.005999981891 60479.845724273 2024-06-18T20:17:50.577177+00:00 19994330.271999958903 29000292.999000009149 27870462.985000010580 3953748.965000032913 60479.845735932 2024-06-18T20:17:51.584553+00:00 19994330.272999998182 29000292.988999959081 27870463.042999979109 3957167.982999979984 60479.845747402 2024-06-18T20:17:52.575560+00:00 19994330.276000019163 29000293.001000050455 27870462.947000030428 3955876.050999999046 60479.845759062 2024-06-18T20:17:53.582936+00:00 19994330.271999958903 29000292.996999979019 27870463.037000000477 3955687.954999982845 60479.845770532 2024-06-18T20:17:54.573942+00:00 19994330.271999958903 29000293.006000038236 27870463.002999961376 3953805.081000030041 60479.845782191 2024-06-18T20:17:55.581318+00:00 19994330.270000100136 29000293.013000011444 27870462.965000029653 3956913.977999985218 60479.845793667 2024-06-18T20:17:56.572821+00:00 19994330.271999999881 29000292.962999939919 27870462.954999979585 3952904.921000003815 60479.845805326 2024-06-18T20:17:57.580196+00:00 19994330.274000000209 29000293.034999970347 27870463.068000018597 3956922.984000027180 60479.845816796 2024-06-18T20:17:58.571203+00:00 19994330.274000000209 29000292.984000090510 27870463.021999958903 3959874.114999949932 60479.845828456 2024-06-18T20:17:59.578578+00:00 19994330.274000000209 29000293.009999990463 27870462.909000039101 3957379.968000053894 60479.845840110 2024-06-18T20:18:00.585457+00:00 19994330.271000009030 29000292.998000029474 27870462.955000039190 3958310.084999979008 60479.845851585 2024-06-18T20:18:01.576960+00:00 19994330.267999991775 29000292.988999959081 27870463.148999929428 3949122.955999969970 60479.845863244 2024-06-18T20:18:02.584336+00:00 19994330.275999989361 29000292.986999988556 27870462.937999960035 3953919.919000030030 60479.845874715 2024-06-18T20:18:03.575343+00:00 19994330.272999998182 29000293.031000021845 27870462.966000080109 3954983.995999991894 60479.845886374 2024-06-18T20:18:04.582718+00:00 19994330.274000018835 29000292.985000010580 27870463.066999908537 3949935.096000016201 60479.845897844 2024-06-18T20:18:05.573725+00:00 19994330.271999981254 29000292.990000009537 27870462.978000041097 3952091.916999996174 60479.845909503 2024-06-18T20:18:06.581100+00:00 19994330.270000010729 29000293.022999998182 27870462.930999990553 3949074.967000008095 60479.845920979 2024-06-18T20:18:07.572603+00:00 19994330.271000001580 29000292.993999961764 27870463.055999990553 3959341.062999964226 60479.845932633 2024-06-18T20:18:08.579483+00:00 19994330.275999989361 29000292.993999961764 27870462.995000001043 3952415.960000038147 60479.845944292 2024-06-18T20:18:09.586858+00:00 19994330.272000011057 29000293.024000000209 27870462.958999991417 3954463.060000001919 60479.845955762 2024-06-18T20:18:10.577865+00:00 19994330.270999971777 29000292.973000001162 27870463.057999968529 3949914.921999990940 60479.845967422 2024-06-18T20:18:11.585241+00:00 19994330.274000048637 29000293.018999990076 27870462.971999999136 3952543.009999989998 60479.845978891 2024-06-18T20:18:12.576248+00:00 19994330.269999980927 29000292.969000011683 27870463.033000111580 3957767.915000020992 60479.845990551 2024-06-18T20:18:13.583623+00:00 19994330.272999998182 29000293.018000010401 27870462.933999899775 3953498.098999977112 60479.846002021 2024-06-18T20:18:14.574630+00:00 19994330.273999989033 29000293.002999991179 27870463.007000088692 3955909.921999990940 60479.846013681 2024-06-18T20:18:15.582006+00:00 19994330.272999998182 29000293.000999990851 27870463.036999940872 3951727.055000007153 60479.846025151 2024-06-18T20:18:16.573012+00:00 19994330.270999971777 29000292.993000000715 27870463.014000058174 3953044.022000014782 60479.846036810 2024-06-18T20:18:17.580390+00:00 19994330.272000011057 29000292.974999990314 27870462.980000000447 3951667.076999961864 60479.846048286 2024-06-18T20:18:18.571891+00:00 19994330.271000031382 29000293.018000010401 27870463.010999999940 3952790.961000024807 60479.846059939 2024-06-18T20:18:19.578770+00:00 19994330.278000000864 29000293.004000011832 27870463.063000001013 3957828.958000003826 60479.846071593 2024-06-18T20:18:20.585650+00:00 19994330.270999971777 29000293.031000021845 27870462.938999999315 3959583.020999968052 60479.846083069 2024-06-18T20:18:21.577153+00:00 19994330.272000011057 29000292.967999991030 27870462.993999999017 3956512.994000018109 60479.846094728 2024-06-18T20:18:22.584528+00:00 19994330.268999990076 29000293.000999990851 27870462.958000000566 3956565.004999995232 60479.846106204 2024-06-18T20:18:23.576031+00:00 19994330.279000040144 29000292.996999979019 27870463.032999988645 3955346.893999993801 60479.846117858 2024-06-18T20:18:24.582910+00:00 19994330.268999930471 29000293.031000021845 27870463.004999998957 3954110.075000048149 60479.846129334 2024-06-18T20:18:25.574413+00:00 19994330.274000048637 29000292.981999989599 27870462.959000021219 3953475.012999951839 60479.846140987 2024-06-18T20:18:26.581293+00:00 19994330.272999998182 29000293.000000000000 27870463.025999959558 3954670.087000011932 60479.846152463 2024-06-18T20:18:27.572795+00:00 19994330.269999980927 29000292.997000038624 27870463.033000048250 3952492.972000002861 60479.846164117 2024-06-18T20:18:28.579675+00:00 19994330.272999998182 29000292.991999980062 27870463.048999968916 3953025.925000011921 60479.846175592 2024-06-18T20:18:29.571178+00:00 19994330.271000031382 29000293.021000031382 27870462.977999988943 3951247.929000020027 60479.846187246 2024-06-18T20:18:30.578057+00:00 19994330.276999950409 29000293.000000000000 27870462.985000010580 3955502.157999991905 60479.846198905 2024-06-18T20:18:31.585432+00:00 19994330.269999980927 29000293.006999969482 27870462.963999990374 3948843.904999970924 60479.846210381 2024-06-18T20:18:32.576936+00:00 19994330.271000031382 29000292.985000010580 27870463.034000039101 3954889.125999987125 60479.846222035 2024-06-18T20:18:33.583815+00:00 19994330.274000048637 29000292.996999979019 27870463.015999969095 3957980.853000044823 60479.846233510 2024-06-18T20:18:34.575318+00:00 19994330.269999980927 29000293.009999990463 27870462.971000019461 3958710.979999959003 60479.846245164 2024-06-18T20:18:35.582197+00:00 19994330.273999929428 29000292.998999949545 27870463.053000029176 3955766.114000021946 60479.846256640 2024-06-18T20:18:36.573701+00:00 19994330.275000099093 29000292.987000111490 27870462.908999919891 3954575.976000010967 60479.846268300 2024-06-18T20:18:37.581076+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3957289.984999955166 60479.846279769 2024-06-18T20:18:38.572083+00:00 19994330.270999908447 29000292.970000028610 27870463.021999958903 3951445.034000039101 60479.846291429 2024-06-18T20:18:39.579458+00:00 19994330.269000049680 29000293.001999970526 27870462.937000039965 3953996.005999981891 60479.846302899 2024-06-18T20:18:40.570465+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3951621.934000014793 60479.846314558 2024-06-18T20:18:41.577840+00:00 19994330.276999950409 29000293.013000011444 27870463.015000101179 3958023.143000007141 60479.846326218 2024-06-18T20:18:42.585215+00:00 19994330.269000049680 29000292.973999980837 27870463.015999909490 3954650.893999993801 60479.846337688 2024-06-18T20:18:43.576223+00:00 19994330.274999979883 29000292.998000029474 27870462.952000018209 3953893.971000016201 60479.846349347 2024-06-18T20:18:44.583598+00:00 19994330.269999980927 29000293.008000019938 27870462.986000061035 3950346.062999964226 60479.846360817 2024-06-18T20:18:45.574605+00:00 19994330.272999998182 29000293.018999930471 27870462.988999959081 3953445.801999986172 60479.846372477 2024-06-18T20:18:46.581981+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3952011.163000047207 60479.846383953 2024-06-18T20:18:47.573483+00:00 19994330.272999998182 29000292.986999999732 27870463.067000031471 3948512.018000007141 60479.846395606 2024-06-18T20:18:48.580363+00:00 19994330.271999958903 29000293.008999999613 27870462.980000019073 3951581.930999935139 60479.846407082 2024-06-18T20:18:49.571866+00:00 19994330.272999998182 29000292.993999999017 27870462.981999989599 3957388.116999983788 60479.846418736 2024-06-18T20:18:50.578745+00:00 19994330.269000001252 29000292.975999999791 27870462.997999910265 3952316.902999997139 60479.846430395 2024-06-18T20:18:51.586120+00:00 19994330.272999998182 29000292.993000000715 27870463.020000100136 3953418.045000075828 60479.846441865 2024-06-18T20:18:52.577128+00:00 19994330.275999989361 29000293.045000020415 27870462.961999889463 3954672.970999956131 60479.846453524 2024-06-18T20:18:53.584503+00:00 19994330.272999998182 29000292.965999990702 27870463.039000030607 3954950.996000051033 60479.846465000 2024-06-18T20:18:54.576006+00:00 19994330.271000001580 29000293.015999998897 27870462.937000039965 3950990.082999945153 60479.846476654 2024-06-18T20:18:55.582885+00:00 19994330.275000009686 29000293.029000010341 27870462.998000029474 3951299.960000038147 60479.846488129 2024-06-18T20:18:56.574389+00:00 19994330.268000010401 29000292.981000009924 27870463.039999999106 3952090.985000013839 60479.846499783 2024-06-18T20:18:57.581268+00:00 19994330.271000001580 29000292.995000001043 27870463.010999999940 3952886.009999989998 60479.846511259 2024-06-18T20:18:58.572770+00:00 19994330.278999980539 29000292.971999939531 27870462.960999999195 3951494.904999970924 60479.846522918 2024-06-18T20:18:59.580146+00:00 19994330.272999998182 29000293.037000000477 27870463.096000000834 3955947.085000038147 60479.846534388 2024-06-18T20:19:00.571153+00:00 19994330.271000001580 29000293.003000020981 27870462.946000009775 3955528.021000028122 60479.846546042 2024-06-18T20:19:01.578033+00:00 19994330.271000001580 29000293.000000000000 27870462.995000001043 3952530.967999935150 60479.846557701 2024-06-18T20:19:02.585408+00:00 19994330.270000010729 29000292.981999989599 27870463.004999998957 3955454.960999966133 60479.846569177 2024-06-18T20:19:03.576911+00:00 19994330.273999989033 29000293.004000011832 27870462.977000001818 3954652.035000085831 60479.846580831 2024-06-18T20:19:04.583790+00:00 19994330.273999989033 29000293.017000019550 27870463.022999998182 3956328.958999990951 60479.846592307 2024-06-18T20:19:05.575293+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3952856.059000014793 60479.846603960 2024-06-18T20:19:06.582173+00:00 19994330.272000011057 29000293.011999960989 27870463.022000011057 3950340.050999999046 60479.846615436 2024-06-18T20:19:07.573676+00:00 19994330.271000031382 29000293.000000000000 27870462.994000021368 3955916.942999958992 60479.846627096 2024-06-18T20:19:08.581051+00:00 19994330.270999971777 29000292.976000070572 27870463.017999950796 3952630.018000007141 60479.846638565 2024-06-18T20:19:09.572058+00:00 19994330.276000019163 29000293.010999921709 27870462.998000029474 3949601.962999939919 60479.846650225 2024-06-18T20:19:10.579433+00:00 19994330.273999989033 29000293.004000071436 27870462.981000009924 3959412.914000033867 60479.846661695 2024-06-18T20:19:11.570440+00:00 19994330.269999980927 29000292.995999928564 27870462.997999969870 3954769.062999964226 60479.846673355 2024-06-18T20:19:12.577815+00:00 19994330.270000040531 29000293.007000088692 27870463.035000029951 3951505.927000045776 60479.846685008 2024-06-18T20:19:13.584694+00:00 19994330.275999959558 29000293.006999969482 27870462.980000019073 3949058.236000061035 60479.846696484 2024-06-18T20:19:14.576198+00:00 19994330.272000011057 29000292.982999920845 27870463.005999919027 3955960.818999886978 60479.846708143 2024-06-18T20:19:15.583573+00:00 19994330.273999989033 29000292.985000010580 27870462.984000090510 3953315.038000106812 60479.846719613 2024-06-18T20:19:16.574580+00:00 19994330.269999980927 29000293.022999998182 27870463.044999960810 3952419.997999907006 60479.846731273 2024-06-18T20:19:17.581956+00:00 19994330.274000048637 29000292.983000040054 27870462.948000069708 3945714.003000020981 60479.846742748 2024-06-18T20:19:18.573459+00:00 19994330.271000031382 29000292.996000051498 27870463.021999958903 3952051.019000052940 60479.846754402 2024-06-18T20:19:19.580338+00:00 19994330.271999958903 29000293.035999890417 27870462.988000039011 3959195.959999918938 60479.846765872 2024-06-18T20:19:20.571345+00:00 19994330.276999950409 29000292.970000028610 27870463.012999888510 3951263.048000096809 60479.846777531 2024-06-18T20:19:21.578720+00:00 19994330.270000100136 29000293.019000049680 27870462.989000078291 3950689.011999965180 60479.846789001 2024-06-18T20:19:22.569728+00:00 19994330.271999958903 29000292.990999940783 27870462.967000011355 3951329.029000043869 60479.846800661 2024-06-18T20:19:23.577103+00:00 19994330.271000031382 29000292.995999999344 27870463.021000031382 3949859.995000004768 60479.846812314 2024-06-18T20:19:24.583982+00:00 19994330.273999929428 29000293.013000000268 27870463.026999950409 3956701.889999986161 60479.846823790 2024-06-18T20:19:25.575485+00:00 19994330.275000099093 29000293.002999998629 27870462.967000011355 3949405.807999968994 60479.846835450 2024-06-18T20:19:26.582860+00:00 19994330.268999930471 29000293.017000000924 27870463.034999970347 3960529.238000034820 60479.846846920 2024-06-18T20:19:27.573867+00:00 19994330.274000048637 29000292.971999999136 27870462.981000069529 3948256.944999932777 60479.846858579 2024-06-18T20:19:28.581242+00:00 19994330.269999980927 29000293.022999998182 27870463.066999908537 3952644.141000031959 60479.846870049 2024-06-18T20:19:29.572250+00:00 19994330.271000031382 29000292.966999981552 27870462.950000051409 3950962.865000010002 60479.846881709 2024-06-18T20:19:30.579625+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3951823.105999947060 60479.846893179 2024-06-18T20:19:31.570632+00:00 19994330.278000000864 29000292.988000009209 27870463.031999949366 3950540.983000040054 60479.846904838 2024-06-18T20:19:32.578007+00:00 19994330.270999908447 29000293.013000011444 27870463.030000090599 3952053.955999969970 60479.846916492 2024-06-18T20:19:33.584886+00:00 19994330.271000031382 29000292.995999988168 27870462.921000000089 3948277.904999970924 60479.846927967 2024-06-18T20:19:34.576390+00:00 19994330.272999998182 29000293.010999981314 27870463.008999999613 3950357.097000002861 60479.846939627 2024-06-18T20:19:35.583765+00:00 19994330.271000031382 29000292.989000018686 27870463.050000000745 3953099.036000012886 60479.846951097 2024-06-18T20:19:36.574772+00:00 19994330.274999979883 29000293.000000000000 27870462.947999998927 3953050.963000059128 60479.846962756 2024-06-18T20:19:37.582147+00:00 19994330.272999998182 29000292.996999979019 27870462.986000001431 3953830.026999949943 60479.846974226 2024-06-18T20:19:38.573155+00:00 19994330.269999980927 29000293.024000048637 27870463.024999991059 3954113.072000027169 60479.846985880 2024-06-18T20:19:39.580034+00:00 19994330.271000031382 29000292.977999988943 27870463.006999999285 3952177.896000028122 60479.846997356 2024-06-18T20:19:40.571537+00:00 19994330.274999979883 29000293.011999960989 27870463.006999999285 3952679.067999958992 60479.847009015 2024-06-18T20:19:41.578912+00:00 19994330.272000070661 29000292.965000029653 27870462.961000028998 3950726.990000010002 60479.847020485 2024-06-18T20:19:42.569919+00:00 19994330.273999929428 29000293.013999938965 27870463.052999969572 3950930.876999973785 60479.847032145 2024-06-18T20:19:43.577295+00:00 19994330.274999979883 29000293.038000110537 27870462.963999990374 3951689.129999995232 60479.847043798 2024-06-18T20:19:44.584174+00:00 19994330.269999999553 29000292.978999968618 27870463.006000038236 3952695.879999995232 60479.847055274 2024-06-18T20:19:45.575678+00:00 19994330.269000001252 29000292.986999988556 27870463.002999961376 3950156.078999996185 60479.847066928 2024-06-18T20:19:46.582556+00:00 19994330.274000000209 29000293.009999990463 27870463.031000021845 3951594.090000032913 60479.847078403 2024-06-18T20:19:47.574059+00:00 19994330.272999998182 29000292.985999941826 27870462.972999989986 3953953.896000028122 60479.847090063 2024-06-18T20:19:48.581435+00:00 19994330.272999998182 29000293.016000028700 27870462.995999988168 3952782.949000000954 60479.847101533 2024-06-18T20:19:49.572442+00:00 19994330.274000000209 29000293.022999998182 27870463.006000038236 3948338.074999928009 60479.847113192 2024-06-18T20:19:50.579817+00:00 19994330.271000001580 29000292.963000059128 27870463.010999981314 3953183.964000105858 60479.847124662 2024-06-18T20:19:51.570825+00:00 19994330.270000010729 29000293.009999990463 27870462.943000018597 3954039.034999967087 60479.847136321 2024-06-18T20:19:52.578199+00:00 19994330.272999998182 29000292.986999988556 27870463.085000038147 3953038.003999948967 60479.847147797 2024-06-18T20:19:53.569703+00:00 19994330.273999989033 29000293.008000019938 27870462.945999979973 3949032.001999973785 60479.847159451 2024-06-18T20:19:54.576582+00:00 19994330.273999989033 29000293.014999989420 27870462.970999959856 3954182.938000082970 60479.847171111 2024-06-18T20:19:55.583957+00:00 19994330.272000011057 29000292.977000001818 27870463.044000029564 3952454.993999958038 60479.847182581 2024-06-18T20:19:56.574964+00:00 19994330.270000010729 29000293.019999980927 27870462.960999969393 3955136.021000028122 60479.847194240 2024-06-18T20:19:57.582339+00:00 19994330.275999959558 29000292.988999959081 27870463.028000000864 3951273.003000020981 60479.847205716 2024-06-18T20:19:58.573842+00:00 19994330.271000031382 29000293.026000019163 27870462.995000001043 3949944.094999908935 60479.847217369 2024-06-18T20:19:59.580722+00:00 19994330.273999989033 29000292.973999980837 27870462.981000069529 3954784.908000112046 60479.847228845 2024-06-18T20:20:00.572225+00:00 19994330.272000011057 29000293.021999999881 27870463.043999910355 3955378.054999948014 60479.847240505 2024-06-18T20:20:01.579600+00:00 19994330.268999990076 29000292.980999998748 27870463.012000080198 3952499.917999982834 60479.847251975 2024-06-18T20:20:02.570607+00:00 19994330.276000019163 29000293.006000000983 27870462.900999899954 3950046.083999990951 60479.847263628 2024-06-18T20:20:03.577487+00:00 19994330.272999938577 29000292.989999990910 27870463.039000030607 3953972.998000026215 60479.847275288 2024-06-18T20:20:04.584862+00:00 19994330.274000048637 29000293.010000009090 27870462.999000068754 3951654.917999982834 60479.847286764 2024-06-18T20:20:05.576365+00:00 19994330.272999998182 29000292.999000009149 27870463.043999910355 3954602.060000061989 60479.847298417 2024-06-18T20:20:06.583244+00:00 19994330.269999980927 29000293.017999980599 27870462.990000009537 3951430.018000007141 60479.847309893 2024-06-18T20:20:07.574747+00:00 19994330.272999998182 29000293.002000000328 27870463.034000039101 3949941.968999981880 60479.847321547 2024-06-18T20:20:08.581627+00:00 19994330.268999990076 29000292.971999999136 27870462.916000008583 3952355.896999955177 60479.847333022 2024-06-18T20:20:09.573130+00:00 19994330.276000019163 29000292.997000008821 27870463.098999980837 3949128.108999968041 60479.847344676 2024-06-18T20:20:10.580009+00:00 19994330.271999958903 29000292.995999988168 27870462.983000040054 3953240.976000071038 60479.847356152 2024-06-18T20:20:11.571512+00:00 19994330.271000031382 29000293.000999990851 27870462.985000010580 3956019.023000001907 60479.847367811 2024-06-18T20:20:12.578887+00:00 19994330.274000048637 29000292.992000039667 27870462.980999950320 3956707.955999969970 60479.847379281 2024-06-18T20:20:13.569894+00:00 19994330.270999908447 29000293.017999950796 27870463.004000000656 3958413.049999951851 60479.847390940 2024-06-18T20:20:14.577270+00:00 19994330.272999998182 29000293.019000049680 27870462.999999988824 3955967.017000079155 60479.847402600 2024-06-18T20:20:15.584644+00:00 19994330.275000099093 29000292.992999970913 27870463.017000000924 3952738.004999995232 60479.847414070 2024-06-18T20:20:16.575652+00:00 19994330.269999980927 29000292.994000021368 27870462.947000000626 3954261.973999977112 60479.847425730 2024-06-18T20:20:17.583027+00:00 19994330.274999979883 29000293.016999959946 27870463.082000020891 3956750.960999966133 60479.847437199 2024-06-18T20:20:18.574035+00:00 19994330.271000031382 29000292.972999989986 27870463.000999990851 3955747.986999989022 60479.847448859 2024-06-18T20:20:19.581410+00:00 19994330.271999958903 29000293.024000048637 27870462.976000010967 3950563.060999989975 60479.847460329 2024-06-18T20:20:20.572417+00:00 19994330.274000048637 29000292.988999959081 27870463.015999969095 3955002.995000004768 60479.847471988 2024-06-18T20:20:21.579792+00:00 19994330.272999998182 29000292.995000001043 27870462.994000021368 3953896.927000045776 60479.847483458 2024-06-18T20:20:22.570799+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3951974.975000023842 60479.847495118 2024-06-18T20:20:23.578174+00:00 19994330.271000031382 29000293.008000019938 27870462.986000001431 3954711.080999969970 60479.847506593 2024-06-18T20:20:24.569677+00:00 19994330.273999929428 29000293.006999969482 27870462.943000018597 3957299.042000054847 60479.847518247 2024-06-18T20:20:25.576557+00:00 19994330.274000048637 29000292.995000001043 27870463.117999970913 3954803.993999958038 60479.847529907 2024-06-18T20:20:26.583932+00:00 19994330.273999929428 29000293.001000050455 27870462.903999980539 3952106.965000032913 60479.847541376 2024-06-18T20:20:27.574939+00:00 19994330.269999980927 29000293.011999960989 27870463.036000009626 3951754.969999908935 60479.847553036 2024-06-18T20:20:28.582315+00:00 19994330.274000048637 29000292.983000040054 27870463.025000039488 3953316.030000091065 60479.847564506 2024-06-18T20:20:29.573322+00:00 19994330.269000049680 29000292.991999980062 27870462.940999981016 3948324.049999951851 60479.847576166 2024-06-18T20:20:30.580697+00:00 19994330.274999979883 29000293.006999969482 27870463.039999961853 3952881.863000034820 60479.847587636 2024-06-18T20:20:31.571704+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3953255.069000006188 60479.847599295 2024-06-18T20:20:32.579079+00:00 19994330.270999908447 29000293.011000040919 27870462.980999950320 3954193.033999919891 60479.847610771 2024-06-18T20:20:33.570582+00:00 19994330.271000031382 29000292.971999999136 27870462.967000011355 3952811.937000035774 60479.847622424 2024-06-18T20:20:34.577462+00:00 19994330.269999980927 29000293.034000039101 27870463.108000040054 3953389.097000002861 60479.847633900 2024-06-18T20:20:35.568965+00:00 19994330.274999979883 29000292.949000000954 27870462.909999970347 3949550.970000029076 60479.847645554 2024-06-18T20:20:36.575844+00:00 19994330.271000031382 29000293.038999918848 27870462.978000041097 3953360.082999945153 60479.847657213 2024-06-18T20:20:37.583219+00:00 19994330.274999998510 29000293.006999999285 27870463.029999971390 3953364.899000049103 60479.847668683 2024-06-18T20:20:38.574227+00:00 19994330.271999999881 29000292.980000000447 27870463.082000020891 3955458.983000040054 60479.847680342 2024-06-18T20:20:39.581602+00:00 19994330.271999999881 29000293.000999990851 27870462.903000000864 3952758.049999951851 60479.847691813 2024-06-18T20:20:40.572609+00:00 19994330.273000009358 29000293.032000008970 27870463.096999999136 3950142.949000000954 60479.847703472 2024-06-18T20:20:41.579984+00:00 19994330.271999999881 29000292.973000001162 27870462.919999960810 3954996.000000000000 60479.847714942 2024-06-18T20:20:42.570991+00:00 19994330.273999989033 29000292.984000001103 27870462.925999999046 3954273.988999962807 60479.847726602 2024-06-18T20:20:43.578367+00:00 19994330.271999999881 29000293.006000008434 27870463.100000020117 3953063.024000049103 60479.847738071 2024-06-18T20:20:44.569374+00:00 19994330.272000011057 29000292.982999980450 27870462.983000040054 3952817.013999938965 60479.847749731 2024-06-18T20:20:45.576749+00:00 19994330.269999980927 29000293.025999989361 27870462.977999929339 3957490.027000070084 60479.847761385 2024-06-18T20:20:46.583628+00:00 19994330.274000018835 29000292.984999980778 27870463.009000059217 3955966.026999949943 60479.847772860 2024-06-18T20:20:47.575131+00:00 19994330.272999998182 29000293.020000040531 27870463.013999938965 3951618.932000041008 60479.847784514 2024-06-18T20:20:48.582011+00:00 19994330.272999998182 29000292.986000001431 27870463.006000038236 3955396.957000017166 60479.847795990 2024-06-18T20:20:49.573514+00:00 19994330.272999968380 29000293.002999961376 27870463.001999970526 3954990.023999928962 60479.847807649 2024-06-18T20:20:50.580889+00:00 19994330.272999998182 29000293.005000051111 27870463.013000011444 3952252.921000003815 60479.847819119 2024-06-18T20:20:51.571896+00:00 19994330.268999990076 29000292.985999941826 27870462.925999999046 3953672.009999989998 60479.847830778 2024-06-18T20:20:52.579271+00:00 19994330.276000019163 29000293.014000058174 27870463.019999999553 3957041.054000020027 60479.847842254 2024-06-18T20:20:53.570774+00:00 19994330.274999979883 29000292.986999988556 27870463.011999990791 3952223.052999972831 60479.847853908 2024-06-18T20:20:54.577654+00:00 19994330.268999990076 29000293.013000011444 27870463.087000001222 3952251.969000101089 60479.847865384 2024-06-18T20:20:55.569157+00:00 19994330.272000011057 29000292.978999968618 27870462.930999990553 3950122.083999990951 60479.847877038 2024-06-18T20:20:56.576036+00:00 19994330.271000031382 29000293.013999938965 27870462.960000008345 3957060.909999967087 60479.847888697 2024-06-18T20:20:57.583411+00:00 19994330.271999958903 29000293.007000088692 27870463.032000008970 3951596.998999952804 60479.847900173 2024-06-18T20:20:58.574915+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3955843.083000063896 60479.847911826 2024-06-18T20:20:59.581793+00:00 19994330.273999989033 29000293.003000020981 27870463.003999978304 3951318.952999948990 60479.847923302 2024-06-18T20:21:00.573297+00:00 19994330.274999979883 29000292.988999959081 27870463.027000010014 3954128.940999985207 60479.847934956 2024-06-18T20:21:01.580176+00:00 19994330.270000040531 29000293.016000028700 27870462.994000021368 3958082.014999986161 60479.847946431 2024-06-18T20:21:02.571679+00:00 19994330.271999958903 29000293.000000000000 27870463.010999981314 3955475.025000094902 60479.847958091 2024-06-18T20:21:03.579054+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3953833.005999923218 60479.847969561 2024-06-18T20:21:04.570062+00:00 19994330.274999979883 29000293.016999959946 27870463.015999969095 3955100.029999970924 60479.847981220 2024-06-18T20:21:05.577437+00:00 19994330.272000070661 29000292.963000059128 27870463.024000048637 3954747.962999999989 60479.847992690 2024-06-18T20:21:06.568444+00:00 19994330.269999980927 29000293.046000000089 27870462.954999979585 3955895.052999998908 60479.848004350 2024-06-18T20:21:07.575819+00:00 19994330.271999958903 29000292.977000001818 27870463.009999990463 3959308.963000000920 60479.848016004 2024-06-18T20:21:08.582698+00:00 19994330.274000048637 29000292.984999898821 27870462.945999979973 3958885.950999998022 60479.848027479 2024-06-18T20:21:09.574201+00:00 19994330.271000031382 29000293.008000019938 27870463.056999981403 3957724.032999999821 60479.848039139 2024-06-18T20:21:10.581577+00:00 19994330.273999929428 29000293.007000088692 27870463.054000020027 3955559.931000002194 60479.848050609 2024-06-18T20:21:11.572584+00:00 19994330.271000031382 29000292.993999961764 27870462.914000030607 3954260.142000000924 60479.848062268 2024-06-18T20:21:12.579958+00:00 19994330.271999958903 29000292.998999949545 27870462.991999980062 3955091.921999997925 60479.848073738 2024-06-18T20:21:13.570967+00:00 19994330.272999998182 29000292.981999989599 27870463.062999960035 3956413.998000002932 60479.848085397 2024-06-18T20:21:14.578342+00:00 19994330.272999998182 29000293.026000000536 27870463.016000028700 3956118.057999997865 60479.848096873 2024-06-18T20:21:15.569845+00:00 19994330.274000048637 29000293.000000000000 27870462.971999999136 3956576.993000001181 60479.848108527 2024-06-18T20:21:16.576724+00:00 19994330.274000048637 29000293.002000000328 27870462.980000019073 3960729.910999997985 60479.848120003 2024-06-18T20:21:17.568227+00:00 19994330.269999980927 29000293.006999999285 27870462.980000019073 3954313.994999996852 60479.848131656 2024-06-18T20:21:18.575106+00:00 19994330.270999908447 29000292.966999989003 27870463.042999979109 3952083.068000004161 60479.848143316 2024-06-18T20:21:19.582481+00:00 19994330.274000048637 29000293.024000018835 27870462.924999948591 3955711.957999996841 60479.848154792 2024-06-18T20:21:20.573985+00:00 19994330.271000031382 29000292.996999979019 27870463.027000069618 3953156.961000002921 60479.848166445 2024-06-18T20:21:21.580864+00:00 19994330.274999979883 29000292.999000009149 27870463.079999919981 3958338.109999991953 60479.848177921 2024-06-18T20:21:22.572367+00:00 19994330.269999980927 29000293.013999998569 27870462.958999991417 3955629.959000005852 60479.848189575 2024-06-18T20:21:23.579246+00:00 19994330.274000048637 29000292.960999999195 27870462.968000050634 3954444.997999995947 60479.848201050 2024-06-18T20:21:24.570749+00:00 19994330.268999930471 29000293.016000028700 27870463.044000029564 3951721.002000004053 60479.848212704 2024-06-18T20:21:25.577629+00:00 19994330.276000019163 29000292.988999959081 27870463.015999909490 3955529.003000006080 60479.848224180 2024-06-18T20:21:26.569132+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3956340.006999998819 60479.848235833 2024-06-18T20:21:27.576011+00:00 19994330.275000099093 29000293.022999998182 27870462.945000048727 3959207.979000002146 60479.848247493 2024-06-18T20:21:28.583386+00:00 19994330.268999930471 29000292.991999980062 27870463.016999959946 3958826.917999998201 60479.848258963 2024-06-18T20:21:29.574393+00:00 19994330.272000070661 29000292.995999988168 27870463.068000078201 3956037.100999996066 60479.848270622 2024-06-18T20:21:30.581769+00:00 19994330.273999929428 29000293.011000040919 27870462.931000001729 3956791.994000003207 60479.848282092 2024-06-18T20:21:31.572776+00:00 19994330.271999999881 29000292.994999948889 27870463.017999999225 3952638.046000003815 60479.848293751 2024-06-18T20:21:32.580151+00:00 19994330.274000000209 29000293.005999978632 27870463.003000009805 3958788.039999992121 60479.848305227 2024-06-18T20:21:33.571654+00:00 19994330.274000000209 29000292.996000051498 27870462.988999988884 3948285.880999996793 60479.848316881 2024-06-18T20:21:34.578533+00:00 19994330.271999999881 29000293.008000019938 27870462.986000001431 3953373.069000006188 60479.848328357 2024-06-18T20:21:35.570037+00:00 19994330.271000001580 29000292.971999999136 27870462.984000001103 3956940.952999994159 60479.848340011 2024-06-18T20:21:36.576916+00:00 19994330.271999999881 29000293.028000000864 27870462.995999988168 3950224.919000000227 60479.848351486 2024-06-18T20:21:37.568419+00:00 19994330.275000009686 29000292.990999940783 27870463.024000018835 3954408.998999997973 60479.848363140 2024-06-18T20:21:38.575298+00:00 19994330.277000010014 29000293.006000038236 27870462.994999971241 3952322.092000008095 60479.848374799 2024-06-18T20:21:39.582673+00:00 19994330.266999989748 29000292.995000001043 27870463.078000009060 3951199.062999994028 60479.848386275 2024-06-18T20:21:40.574176+00:00 19994330.271999981254 29000292.988000039011 27870462.967999991030 3954486.877000004053 60479.848397929 2024-06-18T20:21:41.581056+00:00 19994330.272999998182 29000293.002999901772 27870462.995000001043 3953309.067000002135 60479.848409405 2024-06-18T20:21:42.572559+00:00 19994330.270000010729 29000293.002000089735 27870462.989000018686 3952470.949999988079 60479.848421058 2024-06-18T20:21:43.579438+00:00 19994330.276999980211 29000293.000000000000 27870463.015999969095 3956391.062000005972 60479.848432534 2024-06-18T20:21:44.570941+00:00 19994330.271000031382 29000293.021999958903 27870463.004000011832 3950463.057000011206 60479.848444194 2024-06-18T20:21:45.578317+00:00 19994330.270999971777 29000292.960000038147 27870462.938000019640 3951791.895999997854 60479.848455663 2024-06-18T20:21:46.569324+00:00 19994330.272999998182 29000293.044999960810 27870463.057999968529 3955464.981999992859 60479.848467323 2024-06-18T20:21:47.576699+00:00 19994330.272000011057 29000292.975000020117 27870462.924000021070 3952596.101000010967 60479.848478793 2024-06-18T20:21:48.567706+00:00 19994330.273999989033 29000292.993999961764 27870463.048999968916 3957007.025000005960 60479.848490452 2024-06-18T20:21:49.575081+00:00 19994330.271000031382 29000293.019999980927 27870463.024000048637 3951036.935999989975 60479.848502106 2024-06-18T20:21:50.581961+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3955419.939000010025 60479.848513582 2024-06-18T20:21:51.573464+00:00 19994330.272000011057 29000293.013000000268 27870462.983000040054 3956643.019999980927 60479.848525235 2024-06-18T20:21:52.580343+00:00 19994330.274999979883 29000292.984000001103 27870463.006999969482 3955474.064999998081 60479.848536711 2024-06-18T20:21:53.571846+00:00 19994330.271000031382 29000292.995999999344 27870463.006999969482 3954898.030000001192 60479.848548370 2024-06-18T20:21:54.579221+00:00 19994330.272999938577 29000293.006999999285 27870462.998000029474 3949122.923000007868 60479.848559841 2024-06-18T20:21:55.570228+00:00 19994330.272999998182 29000293.017999991775 27870462.967000011355 3951890.969000012148 60479.848571500 2024-06-18T20:21:56.577604+00:00 19994330.270000040531 29000292.980000019073 27870463.064000010490 3956463.177999972831 60479.848582970 2024-06-18T20:21:57.568611+00:00 19994330.272999998182 29000292.988999988884 27870462.944000009447 3956009.840000004042 60479.848594629 2024-06-18T20:21:58.575986+00:00 19994330.272999998182 29000292.999000009149 27870463.059999939054 3952298.068000019062 60479.848606105 2024-06-18T20:21:59.567489+00:00 19994330.273999929428 29000293.007999990135 27870462.998000029474 3953612.921999990940 60479.848617759 2024-06-18T20:22:00.574369+00:00 19994330.272000070661 29000293.004000011832 27870462.934000018984 3956729.981999992859 60479.848629418 2024-06-18T20:22:01.581744+00:00 19994330.272999998182 29000292.964999970049 27870463.067000031471 3957426.115000010002 60479.848640888 2024-06-18T20:22:02.572751+00:00 19994330.271000031382 29000293.040000021458 27870462.990000009537 3949089.937999994028 60479.848652548 2024-06-18T20:22:03.580126+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3949129.073000013828 60479.848664018 2024-06-18T20:22:04.571133+00:00 19994330.272999998182 29000293.036000009626 27870462.967999938875 3954715.057999997865 60479.848675677 2024-06-18T20:22:05.578509+00:00 19994330.274000048637 29000292.971999999136 27870463.006000038236 3954980.877000004053 60479.848687147 2024-06-18T20:22:06.569516+00:00 19994330.272999998182 29000293.044999960810 27870463.022999998182 3950954.038999975193 60479.848698806 2024-06-18T20:22:07.576891+00:00 19994330.270999908447 29000292.983000040054 27870462.985000010580 3954081.873000026215 60479.848710277 2024-06-18T20:22:08.567898+00:00 19994330.272999998182 29000292.974999960512 27870462.975000001490 3955144.169000000227 60479.848721936 2024-06-18T20:22:09.575273+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3955117.866999983788 60479.848733590 2024-06-18T20:22:10.582152+00:00 19994330.274000048637 29000293.003000020981 27870463.040999989957 3952211.096000016201 60479.848745066 2024-06-18T20:22:11.573655+00:00 19994330.269999980927 29000293.009999990463 27870462.944000009447 3953555.967999995220 60479.848756725 2024-06-18T20:22:12.581031+00:00 19994330.272999998182 29000292.983999971300 27870463.021000009030 3949393.929000020027 60479.848768195 2024-06-18T20:22:13.572038+00:00 19994330.272999998182 29000293.013000011444 27870462.966999981552 3954752.040999948978 60479.848779854 2024-06-18T20:22:14.579413+00:00 19994330.272999998182 29000293.003000020981 27870463.021000001580 3950262.993000030983 60479.848791325 2024-06-18T20:22:15.570421+00:00 19994330.268000010401 29000292.988999959081 27870463.013000011444 3954879.999000012875 60479.848802984 2024-06-18T20:22:16.577796+00:00 19994330.279000040144 29000293.001999970526 27870463.000999990851 3952870.973999977112 60479.848814460 2024-06-18T20:22:17.569299+00:00 19994330.268999930471 29000293.005000110716 27870462.984999980778 3954456.007000029087 60479.848826113 2024-06-18T20:22:18.576178+00:00 19994330.272999998182 29000293.005999919027 27870462.985000010580 3950159.091999948025 60479.848837589 2024-06-18T20:22:19.567682+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3949031.023000001907 60479.848849243 2024-06-18T20:22:20.574561+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3956401.849000037182 60479.848860902 2024-06-18T20:22:21.581936+00:00 19994330.276000019163 29000292.991999980062 27870462.981000009924 3950158.176999986172 60479.848872378 2024-06-18T20:22:22.573439+00:00 19994330.269000049680 29000292.978000041097 27870463.025000039488 3954212.921000003815 60479.848884031 2024-06-18T20:22:23.580318+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3957652.911000012886 60479.848895507 2024-06-18T20:22:24.571821+00:00 19994330.271999958903 29000292.979999899864 27870463.025999959558 3955635.960999966133 60479.848907161 2024-06-18T20:22:25.578700+00:00 19994330.276000000536 29000292.994000080973 27870462.967000011355 3947367.063000022899 60479.848918636 2024-06-18T20:22:26.570203+00:00 19994330.269999999553 29000293.019999980927 27870462.984000030905 3955358.064999998081 60479.848930290 2024-06-18T20:22:27.577083+00:00 19994330.276999998838 29000292.978000041097 27870463.059999998659 3952020.032999991905 60479.848941766 2024-06-18T20:22:28.568585+00:00 19994330.270000010729 29000293.017000000924 27870462.980000019073 3956525.952000021935 60479.848953425 2024-06-18T20:22:29.575961+00:00 19994330.271000001580 29000293.008999999613 27870462.985000010580 3950654.079999982845 60479.848964896 2024-06-18T20:22:30.566968+00:00 19994330.272999998182 29000292.993000000715 27870463.022999998182 3954027.955999969970 60479.848976555 2024-06-18T20:22:31.574344+00:00 19994330.275000009686 29000293.002000000328 27870463.024999979883 3951455.043000041973 60479.848988208 2024-06-18T20:22:32.581223+00:00 19994330.274999979883 29000293.001999989152 27870462.952999949455 3952499.916000009049 60479.848999684 2024-06-18T20:22:33.572726+00:00 19994330.269000019878 29000292.958000000566 27870462.990000009537 3954385.000000000000 60479.849011338 2024-06-18T20:22:34.579605+00:00 19994330.271999981254 29000293.022999998182 27870463.077000018209 3950059.004000008106 60479.849022814 2024-06-18T20:22:35.571108+00:00 19994330.272000011057 29000293.015999998897 27870462.947999950498 3954399.023999989033 60479.849034473 2024-06-18T20:22:36.578483+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3957404.080999969970 60479.849045943 2024-06-18T20:22:37.569491+00:00 19994330.269999980927 29000293.011000011116 27870462.989000078291 3952589.916999996174 60479.849057603 2024-06-18T20:22:38.576866+00:00 19994330.275000039488 29000293.023999989033 27870463.043999910355 3952948.939000010025 60479.849069073 2024-06-18T20:22:39.567873+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3951112.065999985207 60479.849080732 2024-06-18T20:22:40.575248+00:00 19994330.272999998182 29000292.995000001043 27870463.002000089735 3953348.969000041019 60479.849092386 2024-06-18T20:22:41.582127+00:00 19994330.271000031382 29000292.995999988168 27870462.985999941826 3954270.987999976147 60479.849103861 2024-06-18T20:22:42.573631+00:00 19994330.273999989033 29000293.040000021458 27870463.034999970347 3948453.976000010967 60479.849115515 2024-06-18T20:22:43.580510+00:00 19994330.276000019163 29000292.960999969393 27870462.927000049502 3950549.075999975204 60479.849126991 2024-06-18T20:22:44.572013+00:00 19994330.271999958903 29000293.007000029087 27870463.001000050455 3953044.956000030041 60479.849138650 2024-06-18T20:22:45.579388+00:00 19994330.270000040531 29000292.996999979019 27870463.049999948591 3953986.140999972820 60479.849150120 2024-06-18T20:22:46.570396+00:00 19994330.268000010401 29000292.996999979019 27870463.014999989420 3951762.856000006199 60479.849161780 2024-06-18T20:22:47.577771+00:00 19994330.276999950409 29000293.022999998182 27870462.978999998420 3955189.886000037193 60479.849173250 2024-06-18T20:22:48.568778+00:00 19994330.271000031382 29000292.999000068754 27870462.986000001431 3952236.072999954224 60479.849184909 2024-06-18T20:22:49.576153+00:00 19994330.274999979883 29000292.993999961764 27870463.025000009686 3951930.136000037193 60479.849196379 2024-06-18T20:22:50.567160+00:00 19994330.272000011057 29000293.003000020981 27870462.979999989271 3952786.930999993812 60479.849208039 2024-06-18T20:22:51.574535+00:00 19994330.271000031382 29000293.000999931246 27870463.071000009775 3955985.048999965191 60479.849219692 2024-06-18T20:22:52.581415+00:00 19994330.269999980927 29000292.983000040054 27870462.946000009775 3955151.796999990940 60479.849231168 2024-06-18T20:22:53.572918+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3951997.200000048149 60479.849242827 2024-06-18T20:22:54.580293+00:00 19994330.274999979883 29000293.001999970526 27870462.991000000387 3953182.788999975193 60479.849254298 2024-06-18T20:22:55.571300+00:00 19994330.274000048637 29000293.014000058174 27870463.009000029415 3952663.101999998093 60479.849265957 2024-06-18T20:22:56.578675+00:00 19994330.269999980927 29000292.986999988556 27870463.009999990463 3953465.137000023853 60479.849277433 2024-06-18T20:22:57.570179+00:00 19994330.268000010401 29000292.975000020117 27870463.004000011832 3949662.822999954224 60479.849289086 2024-06-18T20:22:58.577058+00:00 19994330.276999950409 29000293.025999899954 27870462.970999959856 3955480.083000003826 60479.849300562 2024-06-18T20:22:59.568561+00:00 19994330.272000070661 29000292.999000068754 27870462.974000040442 3952585.972000002861 60479.849312216 2024-06-18T20:23:00.575440+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3957467.106999992859 60479.849323691 2024-06-18T20:23:01.566943+00:00 19994330.272999998182 29000292.999000068754 27870463.096999999136 3953905.960000038147 60479.849335345 2024-06-18T20:23:02.573823+00:00 19994330.274000048637 29000293.007999900728 27870462.921999990940 3952389.991999983788 60479.849347005 2024-06-18T20:23:03.581198+00:00 19994330.268999930471 29000292.981999989599 27870463.008999999613 3956118.931999980938 60479.849358480 2024-06-18T20:23:04.572701+00:00 19994330.274000048637 29000292.997000098228 27870463.023999989033 3957926.031000018120 60479.849370134 2024-06-18T20:23:05.579580+00:00 19994330.276000019163 29000293.004999998957 27870462.979000028223 3960237.949000000954 60479.849381610 2024-06-18T20:23:06.571084+00:00 19994330.271999958903 29000293.000999990851 27870462.967000011355 3957164.060000001919 60479.849393263 2024-06-18T20:23:07.577963+00:00 19994330.271000031382 29000292.998000010848 27870463.057999968529 3954969.002000033855 60479.849404739 2024-06-18T20:23:08.569466+00:00 19994330.269999980927 29000293.000999990851 27870462.937000039965 3955600.112999976147 60479.849416398 2024-06-18T20:23:09.576841+00:00 19994330.274999979883 29000293.024000000209 27870463.021999958903 3951684.838999987114 60479.849427869 2024-06-18T20:23:10.567848+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3952919.998000026215 60479.849439528 2024-06-18T20:23:11.575224+00:00 19994330.272000070661 29000292.991000000387 27870463.019999980927 3955537.060999989975 60479.849450998 2024-06-18T20:23:12.566230+00:00 19994330.271999958903 29000293.002000000328 27870463.022000070661 3955735.962000011932 60479.849462657 2024-06-18T20:23:13.573606+00:00 19994330.271999958903 29000292.994999971241 27870462.998000029474 3953088.037000000011 60479.849474311 2024-06-18T20:23:14.580485+00:00 19994330.272000070661 29000293.013000041246 27870462.969999909401 3951646.945999979973 60479.849485787 2024-06-18T20:23:15.571988+00:00 19994330.274999979883 29000292.975999951363 27870463.018000010401 3954454.930999993812 60479.849497441 2024-06-18T20:23:16.578866+00:00 19994330.272999998182 29000293.029000040144 27870462.999000068754 3951193.004000008106 60479.849508916 2024-06-18T20:23:17.570371+00:00 19994330.271999958903 29000293.002999961376 27870462.973999980837 3951504.054000020027 60479.849520570 2024-06-18T20:23:18.577250+00:00 19994330.269000001252 29000292.971000019461 27870462.995999928564 3951711.000000000000 60479.849532046 2024-06-18T20:23:19.568753+00:00 19994330.272999998182 29000293.017000019550 27870463.021000031382 3953985.043999969959 60479.849543705 2024-06-18T20:23:20.576128+00:00 19994330.271999999881 29000292.986999988556 27870462.981000069529 3957585.074000000954 60479.849555175 2024-06-18T20:23:21.567135+00:00 19994330.274999998510 29000293.010999981314 27870463.023999929428 3956368.934000014793 60479.849566835 2024-06-18T20:23:22.574510+00:00 19994330.272999998182 29000293.022000011057 27870462.996999979019 3956366.067000031006 60479.849578488 2024-06-18T20:23:23.581390+00:00 19994330.271000001580 29000292.971000019461 27870462.977000001818 3959321.911000012886 60479.849589964 2024-06-18T20:23:24.572893+00:00 19994330.273000020534 29000293.024999979883 27870463.046000000089 3954789.047999978065 60479.849601618 2024-06-18T20:23:25.579772+00:00 19994330.269999980927 29000292.986000061035 27870463.006999999285 3959172.021000028122 60479.849613093 2024-06-18T20:23:26.571275+00:00 19994330.277000010014 29000293.020999908447 27870462.986000001431 3952833.040999888908 60479.849624753 2024-06-18T20:23:27.578651+00:00 19994330.271999981254 29000292.968000050634 27870462.999000001699 3958807.920000075828 60479.849636223 2024-06-18T20:23:28.569658+00:00 19994330.270000010729 29000293.001999970526 27870463.074000000954 3956447.011999965180 60479.849647882 2024-06-18T20:23:29.577033+00:00 19994330.272999998182 29000292.996000051498 27870462.918000008911 3949934.029000043869 60479.849659353 2024-06-18T20:23:30.568040+00:00 19994330.271000001580 29000293.015999909490 27870462.959999978542 3953998.018000007141 60479.849671012 2024-06-18T20:23:31.575415+00:00 19994330.276000019163 29000293.008000019938 27870462.996000021696 3953962.974999905098 60479.849682482 2024-06-18T20:23:32.566423+00:00 19994330.271999958903 29000293.006000038236 27870463.048999991268 3956759.973000050057 60479.849694141 2024-06-18T20:23:33.573798+00:00 19994330.272000011057 29000292.929999951273 27870463.002000000328 3953953.083000063896 60479.849705795 2024-06-18T20:23:34.580677+00:00 19994330.271000031382 29000293.044000029564 27870462.971999999136 3955474.915999888908 60479.849717271 2024-06-18T20:23:35.572180+00:00 19994330.271999958903 29000293.037000060081 27870463.010999981314 3956399.972000002861 60479.849728930 2024-06-18T20:23:36.579555+00:00 19994330.271000031382 29000292.962999939919 27870462.920000020415 3958528.985000013839 60479.849740400 2024-06-18T20:23:37.570562+00:00 19994330.274999979883 29000292.986000061035 27870463.055999990553 3955309.078999996185 60479.849752059 2024-06-18T20:23:38.577938+00:00 19994330.276000019163 29000293.010999921709 27870463.070999979973 3956306.945000051986 60479.849763535 2024-06-18T20:23:39.569441+00:00 19994330.269999980927 29000292.991000059992 27870462.949000000954 3955640.949000000954 60479.849775189 2024-06-18T20:23:40.576320+00:00 19994330.272999998182 29000293.024999979883 27870462.990000009537 3955751.087000011932 60479.849786664 2024-06-18T20:23:41.567823+00:00 19994330.272000011057 29000293.008000019938 27870463.031000021845 3954268.939999938011 60479.849798318 2024-06-18T20:23:42.574703+00:00 19994330.271000031382 29000292.983000040054 27870463.023999989033 3955143.009999989998 60479.849809794 2024-06-18T20:23:43.566206+00:00 19994330.272999998182 29000292.991999998689 27870463.005999978632 3958149.939000010025 60479.849821453 2024-06-18T20:23:44.573581+00:00 19994330.276000019163 29000292.999000001699 27870462.945000048727 3953359.054000020027 60479.849833107 2024-06-18T20:23:45.580460+00:00 19994330.270999908447 29000293.028000000864 27870463.018999930471 3956315.929000020027 60479.849844583 2024-06-18T20:23:46.571962+00:00 19994330.270000100136 29000292.969000011683 27870463.001000050455 3958887.062999964226 60479.849856236 2024-06-18T20:23:47.578843+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3956471.000000000000 60479.849867712 2024-06-18T20:23:48.570346+00:00 19994330.274999979883 29000293.050999999046 27870463.016999959946 3956069.082000017166 60479.849879366 2024-06-18T20:23:49.577225+00:00 19994330.271000031382 29000292.969999998808 27870462.945000048727 3957638.932000041008 60479.849890842 2024-06-18T20:23:50.568728+00:00 19994330.272999998182 29000293.006999999285 27870463.000999931246 3959829.047999978065 60479.849902501 2024-06-18T20:23:51.576103+00:00 19994330.269999980927 29000292.974000010639 27870463.039000030607 3958707.911000012886 60479.849913971 2024-06-18T20:23:52.567110+00:00 19994330.272999998182 29000293.024999979883 27870462.962000008672 3956023.978999971878 60479.849925631 2024-06-18T20:23:53.574486+00:00 19994330.272999998182 29000292.972999989986 27870463.008000019938 3952856.008000016212 60479.849937101 2024-06-18T20:23:54.565495+00:00 19994330.271000031382 29000293.020000040531 27870463.023999929428 3957624.075999975204 60479.849948760 2024-06-18T20:23:55.572867+00:00 19994330.274999979883 29000292.996999979019 27870462.971000079066 3958295.044000030030 60479.849960419 2024-06-18T20:23:56.580243+00:00 19994330.271000031382 29000292.978999968618 27870463.046000000089 3951779.962000011932 60479.849971890 2024-06-18T20:23:57.571251+00:00 19994330.271999958903 29000293.019000049680 27870462.947000030428 3958886.899999976158 60479.849983549 2024-06-18T20:23:58.578626+00:00 19994330.272000070661 29000293.002999961376 27870463.023999929428 3954082.059000014793 60479.849995019 2024-06-18T20:23:59.569633+00:00 19994330.275999899954 29000293.012000020593 27870462.978000041097 3955041.092999935150 60479.850006678 2024-06-18T20:24:00.577008+00:00 19994330.272000070661 29000292.972999989986 27870463.013999938965 3951927.956000090111 60479.850018154 2024-06-18T20:24:01.568511+00:00 19994330.273999929428 29000293.016999959946 27870463.047999981791 3957858.054999948014 60479.850029808 2024-06-18T20:24:02.575390+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3953610.901000022888 60479.850041283 2024-06-18T20:24:03.566894+00:00 19994330.272000070661 29000293.016000028700 27870462.957000020891 3955967.077000021935 60479.850052937 2024-06-18T20:24:04.573773+00:00 19994330.273999929428 29000293.011999960989 27870463.021999999881 3957362.934000014793 60479.850064597 2024-06-18T20:24:05.581148+00:00 19994330.272000070661 29000293.008000019938 27870463.019000001252 3954133.052999972831 60479.850076072 2024-06-18T20:24:06.572651+00:00 19994330.272999998182 29000292.981999989599 27870462.921000000089 3954284.937000035774 60479.850087726 2024-06-18T20:24:07.579531+00:00 19994330.271999958903 29000292.986999988556 27870463.040999989957 3952151.069999932777 60479.850099202 2024-06-18T20:24:08.571034+00:00 19994330.271000031382 29000293.014000058174 27870463.055000010878 3952805.952999948990 60479.850110855 2024-06-18T20:24:09.577913+00:00 19994330.272999998182 29000292.981999989599 27870462.914999991655 3956762.991000055801 60479.850122331 2024-06-18T20:24:10.569416+00:00 19994330.275999899954 29000292.980999950320 27870463.052999999374 3957651.023000001907 60479.850133985 2024-06-18T20:24:11.576295+00:00 19994330.271000031382 29000293.025000099093 27870462.997000008821 3953093.993000030983 60479.850145461 2024-06-18T20:24:12.567798+00:00 19994330.271000001580 29000293.011999960989 27870462.956000000238 3954329.008000016212 60479.850157120 2024-06-18T20:24:13.575174+00:00 19994330.272999998182 29000292.985000010580 27870463.055000010878 3954567.985999941826 60479.850168590 2024-06-18T20:24:14.566181+00:00 19994330.269999999553 29000292.996999979019 27870463.022000011057 3958904.986999989022 60479.850180244 2024-06-18T20:24:15.573060+00:00 19994330.274000000209 29000292.998999949545 27870462.982999980450 3951077.019999980927 60479.850191903 2024-06-18T20:24:16.580435+00:00 19994330.271000001580 29000292.995000001043 27870462.995999988168 3953782.957000017166 60479.850203379 2024-06-18T20:24:17.571938+00:00 19994330.276000011712 29000293.006999969482 27870463.008999999613 3954440.896000028122 60479.850215033 2024-06-18T20:24:18.578817+00:00 19994330.271999999881 29000293.022000070661 27870463.013000011444 3959261.138000010978 60479.850226508 2024-06-18T20:24:19.570320+00:00 19994330.269999980927 29000292.991999980062 27870462.959999978542 3954266.965999960899 60479.850238162 2024-06-18T20:24:20.577200+00:00 19994330.271000001580 29000292.982000000775 27870462.975000020117 3953826.174000024796 60479.850249638 2024-06-18T20:24:21.568703+00:00 19994330.275000009686 29000293.008999999613 27870463.065999981016 3948466.876999973785 60479.850261291 2024-06-18T20:24:22.575583+00:00 19994330.274000018835 29000293.012000009418 27870462.966999951750 3951119.037000060081 60479.850272767 2024-06-18T20:24:23.567086+00:00 19994330.271999981254 29000292.960999980569 27870463.000000000000 3954430.985000013839 60479.850284421 2024-06-18T20:24:24.573965+00:00 19994330.271000001580 29000293.032000008970 27870463.013000011444 3950138.936999917030 60479.850295897 2024-06-18T20:24:25.565468+00:00 19994330.272000011057 29000293.003000020981 27870462.951000090688 3952239.027999997139 60479.850307556 2024-06-18T20:24:26.572843+00:00 19994330.273999989033 29000292.993000000715 27870463.019999980927 3952675.983000040054 60479.850319210 2024-06-18T20:24:27.579722+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3953894.116000055801 60479.850330685 2024-06-18T20:24:28.571225+00:00 19994330.272000011057 29000292.997000008821 27870462.986999988556 3946881.932999968994 60479.850342339 2024-06-18T20:24:29.578105+00:00 19994330.272000011057 29000293.016999959946 27870462.998000029474 3952535.985000013839 60479.850353815 2024-06-18T20:24:30.569608+00:00 19994330.272999938577 29000292.985000010580 27870462.989999890327 3949739.990999937057 60479.850365469 2024-06-18T20:24:31.576487+00:00 19994330.272000011057 29000292.989000018686 27870463.036000009626 3955401.001999973785 60479.850376944 2024-06-18T20:24:32.567990+00:00 19994330.275000039488 29000293.014999989420 27870462.974000100046 3951340.031000018120 60479.850388604 2024-06-18T20:24:33.575365+00:00 19994330.271999958903 29000292.992999970913 27870463.042999979109 3950148.879000068177 60479.850400074 2024-06-18T20:24:34.566373+00:00 19994330.269000049680 29000293.018000010401 27870462.950999978930 3955787.072999954224 60479.850411733 2024-06-18T20:24:35.573748+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3953628.062000035774 60479.850423203 2024-06-18T20:24:36.564755+00:00 19994330.269999980927 29000292.996000051498 27870463.004999998957 3947658.949999928009 60479.850434863 2024-06-18T20:24:37.572130+00:00 19994330.276000019163 29000293.001999970526 27870463.014999989420 3947436.963999987114 60479.850446516 2024-06-18T20:24:38.579009+00:00 19994330.272999998182 29000292.993999961764 27870463.062999960035 3955858.030000091065 60479.850457992 2024-06-18T20:24:39.570512+00:00 19994330.271000031382 29000293.000000000000 27870462.917000059038 3952920.115000010002 60479.850469652 2024-06-18T20:24:40.577888+00:00 19994330.272999998182 29000293.009999990463 27870463.031999949366 3954006.932999968994 60479.850481121 2024-06-18T20:24:41.568895+00:00 19994330.271999958903 29000292.985000010580 27870462.952000018209 3954324.975999950897 60479.850492781 2024-06-18T20:24:42.576270+00:00 19994330.271000031382 29000293.006000038236 27870463.054999999702 3954471.900000094902 60479.850504251 2024-06-18T20:24:43.567277+00:00 19994330.276000019163 29000293.009999990463 27870462.956000000238 3953242.023999928962 60479.850515910 2024-06-18T20:24:44.574653+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3953074.983999968041 60479.850527386 2024-06-18T20:24:45.566156+00:00 19994330.271999958903 29000292.991000059992 27870462.973000001162 3953925.052000045776 60479.850539040 2024-06-18T20:24:46.573035+00:00 19994330.271000031382 29000292.979999899864 27870462.990999981761 3955939.049999951851 60479.850550699 2024-06-18T20:24:47.580410+00:00 19994330.271000031382 29000293.049000021070 27870463.031000021845 3955974.021000028122 60479.850562169 2024-06-18T20:24:48.571417+00:00 19994330.276000019163 29000292.955999970436 27870463.002000000328 3955448.975000023842 60479.850573828 2024-06-18T20:24:49.578792+00:00 19994330.270999908447 29000293.020000100136 27870463.004999998957 3956840.927000045776 60479.850585299 2024-06-18T20:24:50.569800+00:00 19994330.272999998182 29000292.990999940783 27870462.975999981165 3954872.062999964226 60479.850596958 2024-06-18T20:24:51.577175+00:00 19994330.272000070661 29000292.983999971300 27870462.991000030190 3951213.032999991905 60479.850608434 2024-06-18T20:24:52.568678+00:00 19994330.271999958903 29000293.021000031382 27870462.973999980837 3955104.978999971878 60479.850620087 2024-06-18T20:24:53.575557+00:00 19994330.269999980927 29000292.991999980062 27870463.048000041395 3951580.919000030030 60479.850631563 2024-06-18T20:24:54.567061+00:00 19994330.278000000864 29000293.026000019163 27870462.968999978155 3951630.054000020027 60479.850643223 2024-06-18T20:24:55.574436+00:00 19994330.272000070661 29000292.970999959856 27870462.996999979019 3953996.001999973785 60479.850654692 2024-06-18T20:24:56.565443+00:00 19994330.273999929428 29000293.001000050455 27870463.022000011057 3956586.988000034820 60479.850666352 2024-06-18T20:24:57.572818+00:00 19994330.267000079155 29000293.024000000209 27870463.012000020593 3949962.016999959946 60479.850678006 2024-06-18T20:24:58.579697+00:00 19994330.271999958903 29000292.999000009149 27870463.006999969482 3950367.013000010978 60479.850689481 2024-06-18T20:24:59.571200+00:00 19994330.276000019163 29000292.980999991298 27870462.991000000387 3950480.050999999046 60479.850701141 2024-06-18T20:25:00.578576+00:00 19994330.272999998182 29000292.997999999672 27870462.986999988556 3950423.995000004768 60479.850712611 2024-06-18T20:25:01.569583+00:00 19994330.271000031382 29000293.000000000000 27870462.994000080973 3951141.873999952804 60479.850724271 2024-06-18T20:25:02.576958+00:00 19994330.269999980927 29000292.994000021368 27870463.010999921709 3954966.070000051986 60479.850735740 2024-06-18T20:25:03.567965+00:00 19994330.273999929428 29000293.008999999613 27870462.950999978930 3955205.879999995232 60479.850747400 2024-06-18T20:25:04.575341+00:00 19994330.271000031382 29000292.998999979347 27870462.995000001043 3953490.078999996185 60479.850758876 2024-06-18T20:25:05.566844+00:00 19994330.277000069618 29000292.995000001043 27870463.032000061125 3951212.985000013839 60479.850770529 2024-06-18T20:25:06.573723+00:00 19994330.271999999881 29000293.004999998957 27870463.057999968529 3948483.082999945153 60479.850782005 2024-06-18T20:25:07.565226+00:00 19994330.271999999881 29000293.008000019938 27870462.944000009447 3953026.973999977112 60479.850793659 2024-06-18T20:25:08.572105+00:00 19994330.269999999553 29000293.006999969482 27870462.981999989599 3957121.924000024796 60479.850805318 2024-06-18T20:25:09.579481+00:00 19994330.274000000209 29000292.981000009924 27870463.011999960989 3949908.085000038147 60479.850816794 2024-06-18T20:25:10.570983+00:00 19994330.272999990731 29000293.013000011444 27870463.004999998957 3952174.949000000954 60479.850828447 2024-06-18T20:25:11.577862+00:00 19994330.274000018835 29000292.970000028610 27870463.028000000864 3955717.009999989998 60479.850839923 2024-06-18T20:25:12.569366+00:00 19994330.271999981254 29000293.028000000864 27870463.006000038236 3949726.047999978065 60479.850851577 2024-06-18T20:25:13.576245+00:00 19994330.271000001580 29000292.986000001431 27870463.022999998182 3955527.975000023842 60479.850863053 2024-06-18T20:25:14.567748+00:00 19994330.274000018835 29000292.986999928951 27870463.021999958903 3952416.939000010025 60479.850874706 2024-06-18T20:25:15.574628+00:00 19994330.271999981254 29000293.022999998182 27870462.946000099182 3947937.023999928962 60479.850886182 2024-06-18T20:25:16.566131+00:00 19994330.272000011057 29000292.991000059992 27870463.023999929428 3952232.152999997139 60479.850897836 2024-06-18T20:25:17.573010+00:00 19994330.272999968380 29000293.031000021845 27870462.986000061035 3954844.822000027169 60479.850909311 2024-06-18T20:25:18.564513+00:00 19994330.272999998182 29000292.962000008672 27870462.983999971300 3951546.040000081062 60479.850920965 2024-06-18T20:25:19.571392+00:00 19994330.270000040531 29000293.014999989420 27870462.975000020117 3953730.031999946106 60479.850932625 2024-06-18T20:25:20.578768+00:00 19994330.274999979883 29000292.995000001043 27870463.082000020891 3952599.921000003815 60479.850944100 2024-06-18T20:25:21.570271+00:00 19994330.272999998182 29000292.988999959081 27870462.903000000864 3954571.050999999046 60479.850955754 2024-06-18T20:25:22.577150+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3950764.021999955177 60479.850967230 2024-06-18T20:25:23.568653+00:00 19994330.275000039488 29000292.981999989599 27870463.050000000745 3953509.020000100136 60479.850978883 2024-06-18T20:25:24.575533+00:00 19994330.271999958903 29000293.021000031382 27870462.978999998420 3949970.944999932777 60479.850990359 2024-06-18T20:25:25.567036+00:00 19994330.270000040531 29000292.979999899864 27870463.042999979109 3957607.078000069130 60479.851002013 2024-06-18T20:25:26.573915+00:00 19994330.273999989033 29000293.006000038236 27870462.918999999762 3953975.957999945153 60479.851013489 2024-06-18T20:25:27.565418+00:00 19994330.275999959558 29000292.988000039011 27870463.076000008732 3959012.018000007141 60479.851025148 2024-06-18T20:25:28.572793+00:00 19994330.270000040531 29000293.029999971390 27870462.953000009060 3954656.024999976158 60479.851036802 2024-06-18T20:25:29.579672+00:00 19994330.273999989033 29000293.003000020981 27870462.997999999672 3948426.935999989975 60479.851048278 2024-06-18T20:25:30.571175+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3957252.960000038147 60479.851059931 2024-06-18T20:25:31.578055+00:00 19994330.270999971777 29000292.983999971300 27870463.026000019163 3956220.055999993812 60479.851071407 2024-06-18T20:25:32.569558+00:00 19994330.274000048637 29000292.978000041097 27870463.014999989420 3953095.988999962807 60479.851083061 2024-06-18T20:25:33.576437+00:00 19994330.273999929428 29000293.022999998182 27870462.913999971002 3950162.990000010002 60479.851094536 2024-06-18T20:25:34.567941+00:00 19994330.271000031382 29000292.995000001043 27870462.980000019073 3953677.986999989022 60479.851106190 2024-06-18T20:25:35.574820+00:00 19994330.272999998182 29000293.030999999493 27870463.111000001431 3953528.019000052940 60479.851117666 2024-06-18T20:25:36.566323+00:00 19994330.272999998182 29000292.959000010043 27870462.916999999434 3948594.021999955177 60479.851129325 2024-06-18T20:25:37.573697+00:00 19994330.271999958903 29000293.021999999881 27870463.056999981403 3955534.987999999896 60479.851140795 2024-06-18T20:25:38.564705+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3951852.050999999978 60479.851152455 2024-06-18T20:25:39.572080+00:00 19994330.277000069618 29000293.000000000000 27870463.021000031382 3947509.936999998987 60479.851164114 2024-06-18T20:25:40.579456+00:00 19994330.266999959946 29000292.995999988168 27870462.983999971300 3954254.927999998908 60479.851175584 2024-06-18T20:25:41.570463+00:00 19994330.271999958903 29000292.980000019073 27870462.947000030428 3954124.066000000108 60479.851187244 2024-06-18T20:25:42.577838+00:00 19994330.272999998182 29000293.018999990076 27870463.031000021845 3948589.067000002135 60479.851198719 2024-06-18T20:25:43.569341+00:00 19994330.272000070661 29000292.999000009149 27870462.967999938875 3955378.870999998879 60479.851210373 2024-06-18T20:25:44.576221+00:00 19994330.273999929428 29000292.997999969870 27870463.014999989420 3949912.184999999125 60479.851221849 2024-06-18T20:25:45.567724+00:00 19994330.272000070661 29000292.976000010967 27870463.063000079244 3951884.924000001978 60479.851233508 2024-06-18T20:25:46.575099+00:00 19994330.271000031382 29000293.009999990463 27870462.965999960899 3949712.019000000786 60479.851244978 2024-06-18T20:25:47.566106+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3953755.939999998081 60479.851256637 2024-06-18T20:25:48.573481+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3949378.976000003982 60479.851268108 2024-06-18T20:25:49.564488+00:00 19994330.273999929428 29000293.007999960333 27870462.949000000954 3950544.017999999225 60479.851279767 2024-06-18T20:25:50.571864+00:00 19994330.272999998182 29000292.999000009149 27870463.005999919027 3956027.021999999881 60479.851291426 2024-06-18T20:25:51.579239+00:00 19994330.271999958903 29000292.981000009924 27870463.072000030428 3957617.982000000775 60479.851302897 2024-06-18T20:25:52.570246+00:00 19994330.268000010401 29000293.006000038236 27870462.929000020027 3954485.964999996126 60479.851314556 2024-06-18T20:25:53.577621+00:00 19994330.274000048637 29000292.995999928564 27870463.047999981791 3956557.034999995958 60479.851326032 2024-06-18T20:25:54.569124+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3954944.951000005007 60479.851337685 2024-06-18T20:25:55.576003+00:00 19994330.272999998182 29000292.993000030518 27870463.029000040144 3957058.097000002861 60479.851349161 2024-06-18T20:25:56.567507+00:00 19994330.271000031382 29000293.000000000000 27870463.057999968529 3954694.971000000834 60479.851360815 2024-06-18T20:25:57.574386+00:00 19994330.272999998182 29000293.004999998957 27870462.917999979109 3953687.052000001073 60479.851372290 2024-06-18T20:25:58.565889+00:00 19994330.271999958903 29000292.996999979019 27870463.036000009626 3950805.967999995220 60479.851383944 2024-06-18T20:25:59.572768+00:00 19994330.271999999881 29000292.996999979019 27870462.997999999672 3954486.960999995004 60479.851395420 2024-06-18T20:26:00.564270+00:00 19994330.274000000209 29000293.009999990463 27870463.013999998569 3956309.965000004042 60479.851407079 2024-06-18T20:26:01.571648+00:00 19994330.272999998182 29000292.984000090510 27870462.929999999702 3949326.079999998212 60479.851418733 2024-06-18T20:26:02.578526+00:00 19994330.271999999881 29000293.013000011444 27870463.078000009060 3950392.968000010122 60479.851430208 2024-06-18T20:26:03.570029+00:00 19994330.276999998838 29000293.003999948502 27870462.944999989122 3951334.909999995958 60479.851441863 2024-06-18T20:26:04.576908+00:00 19994330.265999998897 29000292.991999980062 27870463.007999990135 3951484.105999990832 60479.851453338 2024-06-18T20:26:05.568411+00:00 19994330.275000009686 29000293.024000048637 27870462.975000020117 3952397.925999999046 60479.851464998 2024-06-18T20:26:06.575786+00:00 19994330.272999998182 29000292.995000001043 27870462.975999981165 3950813.177000001073 60479.851476468 2024-06-18T20:26:07.566794+00:00 19994330.271000001580 29000292.987999919802 27870463.064000010490 3954980.886000006925 60479.851488127 2024-06-18T20:26:08.574169+00:00 19994330.275000009686 29000292.984000090510 27870463.021000001580 3949678.991999999154 60479.851499597 2024-06-18T20:26:09.565176+00:00 19994330.268999990076 29000292.967999938875 27870462.934000018984 3957924.958999990951 60479.851511256 2024-06-18T20:26:10.572552+00:00 19994330.271999981254 29000293.050999999046 27870463.032000008970 3949135.001000016928 60479.851522726 2024-06-18T20:26:11.563558+00:00 19994330.276000019163 29000293.002999998629 27870462.965999960899 3947674.046999990940 60479.851534386 2024-06-18T20:26:12.570934+00:00 19994330.271000001580 29000293.000999990851 27870462.995000001043 3957420.905000001192 60479.851546039 2024-06-18T20:26:13.577813+00:00 19994330.272999998182 29000292.982000008225 27870463.040000021458 3951734.159999995958 60479.851557515 2024-06-18T20:26:14.569316+00:00 19994330.270999971777 29000293.006999999285 27870463.017000019550 3953447.851999998093 60479.851569169 2024-06-18T20:26:15.576195+00:00 19994330.275000039488 29000293.002999991179 27870463.026999950409 3950909.069999992847 60479.851580644 2024-06-18T20:26:16.567699+00:00 19994330.268999990076 29000292.969999998808 27870462.965000029653 3954513.952000021935 60479.851592304 2024-06-18T20:26:17.575074+00:00 19994330.272999998182 29000293.027000010014 27870462.999000009149 3951380.116999983788 60479.851603774 2024-06-18T20:26:18.566081+00:00 19994330.274999979883 29000292.981000009924 27870462.958000000566 3948483.946000009775 60479.851615434 2024-06-18T20:26:19.573456+00:00 19994330.270000040531 29000293.019999980927 27870463.074999928474 3951794.983000009786 60479.851626909 2024-06-18T20:26:20.564959+00:00 19994330.272999998182 29000293.013000011444 27870462.955000039190 3953040.958999990951 60479.851638563 2024-06-18T20:26:21.571839+00:00 19994330.271999958903 29000292.991999980062 27870463.011000040919 3956263.039000004996 60479.851650033 2024-06-18T20:26:22.562846+00:00 19994330.276000019163 29000292.984000030905 27870463.003999948502 3949541.032999991905 60479.851661692 2024-06-18T20:26:23.570221+00:00 19994330.273999989033 29000293.022000011057 27870463.003000020981 3947497.946000009775 60479.851673352 2024-06-18T20:26:24.577596+00:00 19994330.268999990076 29000292.992999970913 27870462.985000010580 3948747.976999998093 60479.851684822 2024-06-18T20:26:25.568603+00:00 19994330.268999990076 29000292.996999979019 27870462.957000020891 3952974.049999982119 60479.851696481 2024-06-18T20:26:26.575979+00:00 19994330.274999979883 29000293.008999999613 27870463.029999971390 3952426.949000000954 60479.851707957 2024-06-18T20:26:27.567482+00:00 19994330.274000048637 29000292.998000029474 27870463.024000048637 3954893.074000000954 60479.851719610 2024-06-18T20:26:28.574361+00:00 19994330.271999958903 29000292.999999940395 27870462.953999999911 3955439.039999992121 60479.851731086 2024-06-18T20:26:29.565864+00:00 19994330.272999998182 29000292.980000019073 27870463.080999970436 3953198.008000016212 60479.851742740 2024-06-18T20:26:30.572743+00:00 19994330.269999980927 29000293.021000031382 27870462.971999999136 3956402.868999987841 60479.851754216 2024-06-18T20:26:31.564247+00:00 19994330.274000048637 29000292.988000039011 27870462.977000001818 3951727.995000004768 60479.851765875 2024-06-18T20:26:32.571622+00:00 19994330.271999958903 29000293.023999929428 27870462.990999940783 3950459.023000001907 60479.851777529 2024-06-18T20:26:33.578501+00:00 19994330.275000099093 29000292.975000020117 27870463.014000058174 3950632.037000000011 60479.851789005 2024-06-18T20:26:34.570003+00:00 19994330.270999908447 29000293.003000020981 27870462.977000001818 3955111.060999989975 60479.851800658 2024-06-18T20:26:35.576883+00:00 19994330.275000099093 29000292.993999961764 27870463.041999939829 3953695.935000001919 60479.851812134 2024-06-18T20:26:36.568386+00:00 19994330.269999980927 29000293.006000038236 27870463.017000079155 3954155.053000003099 60479.851823788 2024-06-18T20:26:37.575266+00:00 19994330.271999958903 29000292.991999980062 27870462.950999978930 3955201.884000002872 60479.851835263 2024-06-18T20:26:38.566769+00:00 19994330.272999998182 29000292.978999968618 27870462.997999999672 3950339.090000004042 60479.851846923 2024-06-18T20:26:39.574144+00:00 19994330.271999958903 29000293.022999998182 27870462.996999990195 3955442.979000002146 60479.851858393 2024-06-18T20:26:40.565152+00:00 19994330.275000099093 29000293.007000088692 27870463.018000010401 3956848.919999986887 60479.851870053 2024-06-18T20:26:41.572527+00:00 19994330.269999980927 29000292.997999910265 27870463.008999988437 3955765.099000006914 60479.851881522 2024-06-18T20:26:42.563534+00:00 19994330.272999998182 29000292.996000051498 27870462.947000000626 3952867.039000004996 60479.851893182 2024-06-18T20:26:43.570909+00:00 19994330.271999958903 29000292.990000009537 27870463.043999999762 3951997.903999983799 60479.851904836 2024-06-18T20:26:44.577788+00:00 19994330.274000048637 29000293.014999989420 27870463.011000011116 3953268.026000022888 60479.851916311 2024-06-18T20:26:45.569291+00:00 19994330.272999998182 29000292.998000029474 27870462.960000008345 3952506.973999977112 60479.851927971 2024-06-18T20:26:46.576666+00:00 19994330.269999980927 29000293.018999930471 27870463.022999998182 3952476.981000006199 60479.851939441 2024-06-18T20:26:47.567674+00:00 19994330.274000048637 29000292.986000061035 27870463.053999990225 3953184.025000036228 60479.851951100 2024-06-18T20:26:48.575049+00:00 19994330.270999908447 29000292.988000001758 27870462.917999979109 3951733.021999955177 60479.851962570 2024-06-18T20:26:49.566056+00:00 19994330.275000099093 29000293.008000001311 27870463.034000039101 3953925.027000010014 60479.851974229 2024-06-18T20:26:50.573431+00:00 19994330.271999958903 29000293.002999991179 27870462.956999961287 3953384.981000006199 60479.851985705 2024-06-18T20:26:51.564935+00:00 19994330.271999958903 29000292.979000020772 27870463.032000008970 3955527.033999979030 60479.851997359 2024-06-18T20:26:52.571814+00:00 19994330.271000031382 29000293.007999990135 27870463.022999998182 3955260.015000044834 60479.852008834 2024-06-18T20:26:53.563317+00:00 19994330.274000000209 29000293.009999990463 27870463.004999998957 3957667.981999992859 60479.852020488 2024-06-18T20:26:54.570196+00:00 19994330.271000001580 29000292.996000021696 27870463.002000030130 3953713.016999959946 60479.852032148 2024-06-18T20:26:55.577571+00:00 19994330.278000000864 29000292.993999991566 27870463.032999988645 3954539.980000019073 60479.852043624 2024-06-18T20:26:56.569075+00:00 19994330.272999990731 29000293.006000008434 27870462.915999948978 3950483.036000012886 60479.852055277 2024-06-18T20:26:57.575954+00:00 19994330.269000008702 29000292.985000010580 27870462.984000090510 3952243.913999975193 60479.852066753 2024-06-18T20:26:58.567457+00:00 19994330.271000001580 29000293.021999958903 27870463.065999981016 3953791.027000010014 60479.852078407 2024-06-18T20:26:59.574336+00:00 19994330.272999998182 29000293.001000050455 27870463.026999950409 3952123.956000030041 60479.852089882 2024-06-18T20:27:00.565839+00:00 19994330.275000009686 29000292.975999951363 27870462.978000041097 3954602.992999970913 60479.852101542 2024-06-18T20:27:01.573214+00:00 19994330.268999990076 29000293.016000028700 27870462.949999928474 3956340.041999996174 60479.852113012 2024-06-18T20:27:02.564222+00:00 19994330.275000009686 29000292.978999968618 27870463.082000020891 3954576.031000018120 60479.852124671 2024-06-18T20:27:03.571597+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3955158.031000018120 60479.852136141 2024-06-18T20:27:04.562604+00:00 19994330.271000001580 29000293.007000029087 27870462.995000001043 3950828.014999986161 60479.852147801 2024-06-18T20:27:05.569979+00:00 19994330.275000009686 29000292.995999988168 27870462.973999980837 3948385.972999989986 60479.852159460 2024-06-18T20:27:06.577354+00:00 19994330.275999989361 29000292.993000030518 27870462.960000038147 3951681.944000006188 60479.852170930 2024-06-18T20:27:07.568362+00:00 19994330.272000011057 29000293.050999999046 27870463.080000039190 3951526.033999979030 60479.852182589 2024-06-18T20:27:08.575737+00:00 19994330.268999990076 29000292.942000031471 27870462.969999909401 3948536.057000041008 60479.852194060 2024-06-18T20:27:09.566744+00:00 19994330.272000011057 29000293.019999980927 27870463.037000060081 3949812.950999975204 60479.852205719 2024-06-18T20:27:10.574119+00:00 19994330.272000011057 29000293.008000019938 27870462.952000018209 3952604.950999975204 60479.852217195 2024-06-18T20:27:11.565622+00:00 19994330.275999959558 29000293.003999948502 27870462.955999970436 3952466.046000003815 60479.852228854 2024-06-18T20:27:12.572998+00:00 19994330.273999989033 29000292.981999989599 27870463.082999940962 3957097.970000029076 60479.852240324 2024-06-18T20:27:13.564005+00:00 19994330.270000040531 29000293.011999960989 27870462.970000028610 3948123.900999962818 60479.852251984 2024-06-18T20:27:14.571380+00:00 19994330.271999958903 29000292.985000010580 27870462.930999990553 3954296.178000032902 60479.852263453 2024-06-18T20:27:15.562387+00:00 19994330.271000031382 29000293.017000079155 27870463.078000068665 3953811.939999998081 60479.852275113 2024-06-18T20:27:16.569763+00:00 19994330.272000011057 29000292.980999950320 27870462.965999998152 3955029.082000017166 60479.852286767 2024-06-18T20:27:17.576641+00:00 19994330.278000000864 29000293.019999980927 27870462.947000000626 3954716.864999949932 60479.852298243 2024-06-18T20:27:18.568145+00:00 19994330.268999990076 29000292.990000009537 27870463.015999998897 3954943.054000020027 60479.852309896 2024-06-18T20:27:19.575024+00:00 19994330.274999979883 29000293.028000000864 27870463.065000001341 3952278.944000006188 60479.852321372 2024-06-18T20:27:20.566527+00:00 19994330.269999980927 29000292.973000049591 27870463.006999999285 3953794.078000009060 60479.852333026 2024-06-18T20:27:21.573407+00:00 19994330.271000031382 29000292.977999929339 27870463.036000009626 3954889.011999965180 60479.852344501 2024-06-18T20:27:22.564909+00:00 19994330.276000019163 29000293.019999980927 27870462.961999978870 3954827.970000029076 60479.852356155 2024-06-18T20:27:23.571789+00:00 19994330.271000031382 29000293.012000080198 27870462.974000010639 3951699.980000019073 60479.852367631 2024-06-18T20:27:24.563292+00:00 19994330.274999979883 29000292.968999978155 27870463.064000010490 3950019.981000006199 60479.852379290 2024-06-18T20:27:25.570667+00:00 19994330.268999930471 29000293.022999998182 27870462.873999979347 3956682.004999995232 60479.852390944 2024-06-18T20:27:26.577546+00:00 19994330.276000019163 29000293.000999990851 27870463.060999989510 3957590.046999990940 60479.852402420 2024-06-18T20:27:27.569049+00:00 19994330.269999980927 29000293.002000000328 27870462.981999989599 3957328.000999987125 60479.852414079 2024-06-18T20:27:28.576425+00:00 19994330.277000069618 29000293.006000008434 27870463.058000031859 3954535.882000029087 60479.852425549 2024-06-18T20:27:29.567432+00:00 19994330.269999980927 29000292.977000001818 27870462.996999979019 3954120.058999956120 60479.852437208 2024-06-18T20:27:30.574807+00:00 19994330.271999958903 29000293.026999980211 27870462.949000000954 3957074.062000035774 60479.852448679 2024-06-18T20:27:31.565814+00:00 19994330.269999980927 29000292.985000010580 27870463.072000030428 3956572.949000000954 60479.852460338 2024-06-18T20:27:32.573190+00:00 19994330.272999998182 29000293.023999989033 27870462.941999968141 3950873.986000000965 60479.852471814 2024-06-18T20:27:33.564693+00:00 19994330.275000099093 29000293.001000020653 27870462.989000018686 3955949.079999982845 60479.852483467 2024-06-18T20:27:34.571572+00:00 19994330.269999980927 29000292.988999959081 27870463.059000018984 3955356.904999970924 60479.852494943 2024-06-18T20:27:35.563075+00:00 19994330.273999929428 29000292.986000001431 27870462.975999951363 3951286.956000030041 60479.852506602 2024-06-18T20:27:36.570450+00:00 19994330.271000031382 29000292.980000019073 27870462.988000039011 3953900.084999979008 60479.852518256 2024-06-18T20:27:37.577329+00:00 19994330.272000070661 29000293.004999998957 27870463.029999971390 3957926.942000031006 60479.852529732 2024-06-18T20:27:38.568833+00:00 19994330.273999929428 29000293.008000019938 27870462.973000049591 3954330.050000011921 60479.852541386 2024-06-18T20:27:39.575712+00:00 19994330.272999998182 29000292.989000018686 27870463.013000011444 3954354.957999945153 60479.852552861 2024-06-18T20:27:40.567215+00:00 19994330.272999998182 29000293.014999989420 27870463.029999971390 3954636.052000045776 60479.852564515 2024-06-18T20:27:41.574094+00:00 19994330.271000031382 29000293.002999961376 27870462.983000040054 3952000.019999980927 60479.852575991 2024-06-18T20:27:42.565597+00:00 19994330.271000031382 29000292.999000009149 27870462.981999989599 3955467.046999990940 60479.852587650 2024-06-18T20:27:43.572972+00:00 19994330.271999958903 29000293.000000000000 27870462.952999949455 3952196.958999990951 60479.852599120 2024-06-18T20:27:44.563980+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3954103.925999999046 60479.852610779 2024-06-18T20:27:45.571355+00:00 19994330.272999998182 29000293.006000038236 27870463.113999959081 3955127.018999993801 60479.852622250 2024-06-18T20:27:46.562362+00:00 19994330.271999958903 29000292.982999920845 27870462.956000089645 3955362.960000038147 60479.852633909 2024-06-18T20:27:47.569737+00:00 19994330.269999999553 29000293.016000028700 27870463.049000021070 3950825.053999959957 60479.852645569 2024-06-18T20:27:48.577113+00:00 19994330.272999998182 29000292.998000029474 27870462.907999988645 3958539.074000000954 60479.852657038 2024-06-18T20:27:49.568120+00:00 19994330.271000009030 29000292.998999949545 27870463.018999930471 3957692.841000020970 60479.852668698 2024-06-18T20:27:50.575495+00:00 19994330.278999999166 29000293.003000020981 27870462.963999990374 3950111.152999997139 60479.852680174 2024-06-18T20:27:51.566998+00:00 19994330.267999991775 29000293.006999969482 27870463.039000030607 3957479.942000031006 60479.852691827 2024-06-18T20:27:52.573877+00:00 19994330.272999998182 29000292.986000061035 27870463.039000030607 3957218.092999935150 60479.852703303 2024-06-18T20:27:53.565381+00:00 19994330.269000008702 29000293.001999970526 27870463.051999930292 3955115.030000091065 60479.852714957 2024-06-18T20:27:54.572260+00:00 19994330.273999989033 29000292.995999928564 27870462.914000030607 3952886.933999896049 60479.852726432 2024-06-18T20:27:55.563763+00:00 19994330.275000009686 29000293.001000050455 27870462.967999998480 3952900.997000098228 60479.852738092 2024-06-18T20:27:56.571138+00:00 19994330.273999989033 29000292.996000051498 27870463.015999998897 3953800.891999959946 60479.852749562 2024-06-18T20:27:57.562145+00:00 19994330.272000011057 29000293.004999998957 27870463.008999999613 3953442.008999944199 60479.852761221 2024-06-18T20:27:58.569520+00:00 19994330.269999980927 29000293.034999970347 27870463.003000009805 3958641.015000104904 60479.852772875 2024-06-18T20:27:59.576400+00:00 19994330.272000011057 29000293.004999998957 27870463.043000001460 3955951.069999932777 60479.852784351 2024-06-18T20:28:00.567903+00:00 19994330.272000011057 29000292.958999991417 27870462.964999999851 3952966.934000014793 60479.852796004 2024-06-18T20:28:01.574782+00:00 19994330.278000000864 29000293.014000058174 27870463.048999991268 3957711.054000020027 60479.852807480 2024-06-18T20:28:02.566285+00:00 19994330.270999971777 29000292.997999999672 27870462.914999991655 3954114.939000010025 60479.852819140 2024-06-18T20:28:03.573660+00:00 19994330.272000011057 29000292.996999990195 27870463.061000019312 3957856.031000018120 60479.852830609 2024-06-18T20:28:04.564668+00:00 19994330.268999990076 29000292.996000010520 27870463.007999990135 3950781.977999926079 60479.852842269 2024-06-18T20:28:05.572043+00:00 19994330.275000039488 29000293.000999998301 27870462.931999981403 3954567.052999972831 60479.852853739 2024-06-18T20:28:06.563050+00:00 19994330.271999958903 29000292.991999980062 27870462.981999989599 3954156.004999995232 60479.852865398 2024-06-18T20:28:07.570425+00:00 19994330.274000048637 29000293.020000010729 27870462.996000051498 3950394.941000103951 60479.852876874 2024-06-18T20:28:08.561929+00:00 19994330.272999938577 29000292.976000010967 27870463.046000000089 3944920.103999971878 60479.852888528 2024-06-18T20:28:09.568808+00:00 19994330.270000040531 29000293.006999999285 27870462.995999988168 3950022.993999958038 60479.852900187 2024-06-18T20:28:10.576183+00:00 19994330.272999998182 29000293.008999969810 27870462.993999961764 3951197.952000021935 60479.852911663 2024-06-18T20:28:11.567686+00:00 19994330.273999989033 29000293.004999998957 27870462.947000030428 3951932.039000033867 60479.852923317 2024-06-18T20:28:12.574565+00:00 19994330.274999979883 29000293.034000039101 27870463.075999978930 3950532.929999948014 60479.852934793 2024-06-18T20:28:13.566069+00:00 19994330.270000040531 29000292.970999959856 27870462.976000010967 3954975.016999959946 60479.852946446 2024-06-18T20:28:14.572947+00:00 19994330.272999998182 29000293.002000030130 27870463.036000009626 3951191.019000052940 60479.852957922 2024-06-18T20:28:15.564451+00:00 19994330.271999958903 29000292.977999988943 27870463.003999948502 3958066.995000004768 60479.852969581 2024-06-18T20:28:16.571826+00:00 19994330.272999998182 29000293.017000019550 27870462.939000010490 3955207.001000047196 60479.852981051 2024-06-18T20:28:17.562833+00:00 19994330.272999998182 29000292.987999979407 27870463.055000070482 3954639.010999917984 60479.852992711 2024-06-18T20:28:18.570208+00:00 19994330.272999998182 29000293.022000011057 27870462.947999950498 3953657.945999979973 60479.853004181 2024-06-18T20:28:19.561216+00:00 19994330.271000031382 29000292.981000009924 27870463.024999979883 3955402.029000043869 60479.853015840 2024-06-18T20:28:20.568591+00:00 19994330.269999980927 29000293.008000019938 27870463.013000011444 3959805.983000040054 60479.853027494 2024-06-18T20:28:21.575470+00:00 19994330.276000019163 29000293.005999919027 27870462.995000001043 3953608.940999985207 60479.853038969 2024-06-18T20:28:22.566973+00:00 19994330.269999980927 29000292.997000098228 27870462.996000051498 3952826.128000020981 60479.853050623 2024-06-18T20:28:23.573852+00:00 19994330.276999950409 29000292.990999940783 27870463.057999968529 3946406.972000002861 60479.853062099 2024-06-18T20:28:24.565356+00:00 19994330.272000070661 29000292.991000059992 27870462.896999958903 3955164.089999914169 60479.853073759 2024-06-18T20:28:25.572731+00:00 19994330.268999930471 29000293.036000009626 27870463.096000079066 3955944.929000020027 60479.853085228 2024-06-18T20:28:26.563738+00:00 19994330.271000031382 29000292.961999889463 27870462.914999961853 3953488.953999996185 60479.853096888 2024-06-18T20:28:27.571113+00:00 19994330.274000048637 29000293.011000040919 27870463.044999960810 3955870.986000061035 60479.853108358 2024-06-18T20:28:28.562121+00:00 19994330.273999929428 29000292.990000009537 27870462.960000038147 3948230.060999989975 60479.853120017 2024-06-18T20:28:29.569496+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3957407.929999948014 60479.853131671 2024-06-18T20:28:30.576375+00:00 19994330.272000070661 29000292.986999988556 27870462.981000069529 3950414.055999993812 60479.853143147 2024-06-18T20:28:31.567878+00:00 19994330.272999998182 29000292.973999980837 27870463.037999991328 3954032.955000042915 60479.853154800 2024-06-18T20:28:32.574757+00:00 19994330.273999929428 29000293.006999969482 27870462.981999989599 3954577.023000001907 60479.853166276 2024-06-18T20:28:33.566260+00:00 19994330.272000070661 29000292.994000080973 27870463.006000038236 3954620.975000023842 60479.853177936 2024-06-18T20:28:34.573636+00:00 19994330.272999998182 29000293.022999998182 27870463.013000000268 3958525.985999941826 60479.853189406 2024-06-18T20:28:35.564645+00:00 19994330.271999958903 29000292.995000001043 27870462.930000010878 3951476.008000016212 60479.853201065 2024-06-18T20:28:36.572017+00:00 19994330.269999980927 29000292.980999950320 27870463.030999988317 3952718.000000000000 60479.853212535 2024-06-18T20:28:37.563024+00:00 19994330.274000048637 29000293.016000028700 27870463.026000011712 3958552.095000029076 60479.853224195 2024-06-18T20:28:38.570400+00:00 19994330.272999998182 29000292.972999930382 27870462.944999989122 3951211.953999996185 60479.853235664 2024-06-18T20:28:39.561408+00:00 19994330.271999958903 29000293.015999998897 27870463.052999999374 3953862.013000010978 60479.853247324 2024-06-18T20:28:40.568783+00:00 19994330.272999998182 29000293.000000011176 27870462.995000001043 3951352.878999948967 60479.853258983 2024-06-18T20:28:41.576158+00:00 19994330.272999998182 29000293.011999990791 27870463.013999998569 3953244.073000072967 60479.853270459 2024-06-18T20:28:42.567661+00:00 19994330.271000001580 29000293.024000000209 27870462.978000018746 3953100.979999899864 60479.853282113 2024-06-18T20:28:43.574541+00:00 19994330.272999998182 29000292.953000009060 27870462.992999970913 3953876.021000028122 60479.853293583 2024-06-18T20:28:44.565548+00:00 19994330.271000001580 29000293.022999968380 27870463.017000019550 3957225.008000016212 60479.853305242 2024-06-18T20:28:45.572923+00:00 19994330.275000009686 29000292.991000030190 27870463.054000020027 3954262.019000052940 60479.853316718 2024-06-18T20:28:46.564426+00:00 19994330.271999999881 29000292.995999988168 27870462.947999950498 3952981.974999905098 60479.853328377 2024-06-18T20:28:47.571802+00:00 19994330.269999980927 29000293.013999998569 27870462.980000019073 3956943.952000021935 60479.853339847 2024-06-18T20:28:48.562809+00:00 19994330.272000011057 29000293.004999998957 27870462.991000000387 3956027.070000051986 60479.853351507 2024-06-18T20:28:49.570184+00:00 19994330.273999989033 29000293.022000011057 27870463.001999970526 3955602.957000017166 60479.853362977 2024-06-18T20:28:50.561191+00:00 19994330.274000018835 29000292.939000010490 27870463.003000020981 3954577.038999915123 60479.853374636 2024-06-18T20:28:51.568566+00:00 19994330.274999979883 29000293.011999960989 27870463.022999998182 3959816.976999998093 60479.853386290 2024-06-18T20:28:52.575445+00:00 19994330.269000019878 29000293.012000020593 27870462.978999968618 3950202.953000069130 60479.853397766 2024-06-18T20:28:53.566949+00:00 19994330.271999981254 29000292.976000010967 27870462.981999989599 3952955.016000031959 60479.853409419 2024-06-18T20:28:54.573828+00:00 19994330.272000011057 29000293.037000000477 27870463.017000079155 3951522.002999901772 60479.853420895 2024-06-18T20:28:55.565331+00:00 19994330.273999989033 29000292.991000000387 27870463.013999938965 3948601.957000017166 60479.853432555 2024-06-18T20:28:56.572706+00:00 19994330.272000011057 29000292.986000001431 27870463.019000049680 3959105.029000043869 60479.853444024 2024-06-18T20:28:57.563713+00:00 19994330.277000010014 29000293.019999980927 27870463.008000019938 3949384.077000021935 60479.853455684 2024-06-18T20:28:58.571088+00:00 19994330.268999990076 29000293.006999969482 27870463.018999930471 3954974.954999924172 60479.853467154 2024-06-18T20:28:59.562096+00:00 19994330.269999980927 29000292.988000039011 27870462.960000038147 3952578.083000063896 60479.853478814 2024-06-18T20:29:00.569471+00:00 19994330.276000019163 29000293.016000028700 27870462.988000039011 3952964.954999924172 60479.853490289 2024-06-18T20:29:01.560974+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3952777.961000084877 60479.853501943 2024-06-18T20:29:02.567853+00:00 19994330.270999971777 29000292.993999961764 27870462.995000001043 3950656.023999928962 60479.853513602 2024-06-18T20:29:03.575228+00:00 19994330.272000011057 29000293.006999969482 27870462.992999911308 3951566.990000010002 60479.853525072 2024-06-18T20:29:04.566235+00:00 19994330.273999989033 29000292.979000091553 27870462.993000030518 3952958.024000049103 60479.853536732 2024-06-18T20:29:05.573611+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3954363.024999976158 60479.853548202 2024-06-18T20:29:06.564617+00:00 19994330.271999958903 29000292.995000001043 27870463.019000049680 3955969.927999972831 60479.853559861 2024-06-18T20:29:07.571993+00:00 19994330.274000048637 29000293.015999909490 27870463.011999960989 3950328.055000067223 60479.853571337 2024-06-18T20:29:08.563496+00:00 19994330.271000031382 29000292.971000079066 27870462.981999989599 3954545.976999998093 60479.853582990 2024-06-18T20:29:09.570376+00:00 19994330.275999899954 29000292.996999979019 27870463.034000039101 3954206.967999935150 60479.853594466 2024-06-18T20:29:10.561879+00:00 19994330.270000100136 29000293.000999931246 27870462.939999941736 3953570.999000072014 60479.853606120 2024-06-18T20:29:11.568758+00:00 19994330.270999908447 29000293.035000089556 27870463.026000019163 3952229.062999964226 60479.853617779 2024-06-18T20:29:12.576133+00:00 19994330.274999979883 29000293.009999990463 27870463.011999998242 3951112.902999997139 60479.853629249 2024-06-18T20:29:13.567140+00:00 19994330.272000070661 29000292.977000001818 27870462.947000000626 3953951.123000026215 60479.853640909 2024-06-18T20:29:14.574515+00:00 19994330.272999998182 29000293.008000019938 27870463.085999999195 3955613.988999962807 60479.853652379 2024-06-18T20:29:15.565523+00:00 19994330.269999980927 29000292.986999988556 27870462.939000010490 3955087.980000019073 60479.853664038 2024-06-18T20:29:16.572898+00:00 19994330.274999979883 29000293.024000000209 27870463.021000001580 3953792.075999975204 60479.853675508 2024-06-18T20:29:17.563905+00:00 19994330.269999980927 29000292.974999990314 27870462.997999999672 3951121.840999960899 60479.853687168 2024-06-18T20:29:18.571280+00:00 19994330.274000048637 29000293.015000000596 27870463.039000000805 3952667.046000003815 60479.853698643 2024-06-18T20:29:19.562783+00:00 19994330.272999998182 29000293.006999999285 27870462.976000010967 3952294.961000084877 60479.853710297 2024-06-18T20:29:20.569662+00:00 19994330.271000031382 29000292.993999991566 27870463.038999971002 3950575.075999975204 60479.853721773 2024-06-18T20:29:21.561166+00:00 19994330.271999958903 29000292.987000018358 27870462.977000001818 3957861.952999948990 60479.853733432 2024-06-18T20:29:22.568541+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3949790.973000050057 60479.853745086 2024-06-18T20:29:23.575421+00:00 19994330.272999998182 29000293.007999990135 27870462.981000009924 3953137.136000037193 60479.853756556 2024-06-18T20:29:24.566427+00:00 19994330.272999998182 29000292.993999991566 27870463.018000010401 3955506.886999965180 60479.853768216 2024-06-18T20:29:25.573803+00:00 19994330.272000070661 29000292.989000018686 27870462.963999990374 3953010.065999985207 60479.853779691 2024-06-18T20:29:26.565306+00:00 19994330.269999980927 29000293.022000011057 27870463.135000050068 3952539.976999998093 60479.853791345 2024-06-18T20:29:27.572185+00:00 19994330.272999998182 29000293.000999990851 27870462.954999979585 3952673.950000048149 60479.853802821 2024-06-18T20:29:28.563688+00:00 19994330.271000031382 29000292.999000009149 27870462.977000001818 3947926.957000017166 60479.853814474 2024-06-18T20:29:29.570568+00:00 19994330.276999950409 29000292.988999959081 27870462.971000019461 3949856.021999955177 60479.853825950 2024-06-18T20:29:30.562070+00:00 19994330.271000031382 29000293.017000019550 27870463.013999998569 3954646.001999973785 60479.853837609 2024-06-18T20:29:31.569445+00:00 19994330.268999930471 29000292.970000028610 27870463.022999998182 3953270.105000019073 60479.853849079 2024-06-18T20:29:32.560453+00:00 19994330.274000048637 29000292.998999949545 27870463.021000031382 3955173.993000030983 60479.853860739 2024-06-18T20:29:33.567828+00:00 19994330.274999979883 29000293.027000069618 27870462.934999939054 3954687.807999968994 60479.853872392 2024-06-18T20:29:34.574707+00:00 19994330.274000000209 29000292.977000001818 27870463.001000050455 3954570.177999972831 60479.853883868 2024-06-18T20:29:35.566211+00:00 19994330.271000001580 29000293.028999920934 27870463.020999908447 3950809.011000037193 60479.853895522 2024-06-18T20:29:36.573090+00:00 19994330.271000001580 29000292.984000090510 27870463.070000048727 3954758.906999946106 60479.853906997 2024-06-18T20:29:37.564593+00:00 19994330.271000009030 29000293.011999960989 27870462.893000010401 3949715.991000055801 60479.853918651 2024-06-18T20:29:38.571472+00:00 19994330.273999989033 29000292.990999940783 27870463.036999940872 3954348.050999999046 60479.853930127 2024-06-18T20:29:39.562975+00:00 19994330.271999999881 29000293.011000040919 27870463.040000081062 3947195.998000026215 60479.853941787 2024-06-18T20:29:40.570353+00:00 19994330.274000000209 29000292.980000019073 27870462.969999909401 3948648.990999937057 60479.853953256 2024-06-18T20:29:41.561358+00:00 19994330.272999998182 29000292.998000029474 27870463.020000100136 3947763.011000037193 60479.853964916 2024-06-18T20:29:42.568733+00:00 19994330.271000001580 29000293.011999960989 27870462.991999980062 3947485.146999955177 60479.853976386 2024-06-18T20:29:43.559740+00:00 19994330.271000001580 29000292.998000029474 27870462.952999949455 3948664.898000001907 60479.853988045 2024-06-18T20:29:44.567115+00:00 19994330.275000009686 29000292.988999959081 27870463.041000008583 3956207.967000008095 60479.853999699 2024-06-18T20:29:45.573995+00:00 19994330.275000009686 29000293.014999989420 27870462.932999968529 3949089.064000010025 60479.854011175 2024-06-18T20:29:46.565498+00:00 19994330.271000001580 29000293.006000038236 27870463.027000069618 3947820.840000032913 60479.854022834 2024-06-18T20:29:47.572873+00:00 19994330.271999981254 29000292.972999930382 27870462.953999999911 3948734.046000003815 60479.854034304 2024-06-18T20:29:48.563881+00:00 19994330.271000031382 29000293.015000101179 27870463.082000020891 3951082.059999942780 60479.854045964 2024-06-18T20:29:49.571255+00:00 19994330.272999998182 29000293.004999998957 27870462.954999919981 3954349.978000044823 60479.854057434 2024-06-18T20:29:50.562262+00:00 19994330.271999958903 29000292.972999930382 27870463.042000059038 3949289.932000041008 60479.854069093 2024-06-18T20:29:51.569638+00:00 19994330.272999998182 29000293.037000060081 27870463.035000000149 3949290.101999998093 60479.854080563 2024-06-18T20:29:52.560645+00:00 19994330.272999998182 29000292.975999951363 27870462.962999988347 3953611.921999930870 60479.854092223 2024-06-18T20:29:53.568020+00:00 19994330.271000031382 29000292.984999999404 27870463.040000010282 3952480.019999980927 60479.854103882 2024-06-18T20:29:54.575396+00:00 19994330.274999979883 29000293.032999999821 27870462.995000001043 3949768.960000038147 60479.854115352 2024-06-18T20:29:55.566403+00:00 19994330.272999998182 29000292.989000011235 27870462.967000011355 3950050.062999964226 60479.854127006 2024-06-18T20:29:56.573282+00:00 19994330.272999998182 29000293.031999990344 27870462.978999968618 3949387.040000081062 60479.854138481 2024-06-18T20:29:57.564785+00:00 19994330.272999998182 29000292.969000011683 27870463.013000011444 3953132.944000006188 60479.854150141 2024-06-18T20:29:58.572160+00:00 19994330.271000031382 29000292.995000001043 27870463.052000019699 3947823.037999988068 60479.854161611 2024-06-18T20:29:59.563167+00:00 19994330.268999990076 29000293.011999990791 27870462.966999981552 3952501.928999900818 60479.854173270 2024-06-18T20:30:00.570542+00:00 19994330.272999998182 29000292.978999998420 27870462.959999978542 3949513.104000092018 60479.854184746 2024-06-18T20:30:01.562046+00:00 19994330.272999998182 29000293.028999980539 27870463.092000011355 3951120.954999924172 60479.854196399 2024-06-18T20:30:02.568925+00:00 19994330.274999979883 29000293.008000019938 27870462.959000051022 3951181.000000000000 60479.854207875 2024-06-18T20:30:03.560428+00:00 19994330.274999979883 29000292.959999978542 27870462.957999940962 3946013.054000020027 60479.854219529 2024-06-18T20:30:04.567307+00:00 19994330.269000049680 29000293.008000019938 27870463.047000050545 3950289.994000076782 60479.854231189 2024-06-18T20:30:05.574683+00:00 19994330.271000031382 29000293.013000011444 27870462.987999979407 3952395.876999973785 60479.854242658 2024-06-18T20:30:06.565690+00:00 19994330.274999979883 29000293.002999961376 27870463.023999989033 3954261.998999952804 60479.854254318 2024-06-18T20:30:07.573065+00:00 19994330.271000031382 29000293.000000000000 27870462.962999999523 3950767.013000010978 60479.854265788 2024-06-18T20:30:08.564072+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3955443.057000000030 60479.854277447 2024-06-18T20:30:09.571447+00:00 19994330.271000031382 29000293.008999999613 27870462.983000040054 3956790.941999999806 60479.854288917 2024-06-18T20:30:10.562455+00:00 19994330.271999958903 29000292.977000001818 27870462.939999941736 3953287.055999999866 60479.854300577 2024-06-18T20:30:11.569830+00:00 19994330.274000048637 29000292.990999940783 27870463.021000031382 3954858.007999998983 60479.854312047 2024-06-18T20:30:12.560837+00:00 19994330.271999958903 29000293.011000040919 27870463.021000031382 3955045.016000003088 60479.854323706 2024-06-18T20:30:13.568212+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3955849.021999999881 60479.854335182 2024-06-18T20:30:14.559715+00:00 19994330.271000031382 29000293.006999969482 27870463.003000020981 3949481.899000000209 60479.854346836 2024-06-18T20:30:15.566594+00:00 19994330.271999958903 29000293.004000071436 27870462.980999950320 3951065.055999998003 60479.854358495 2024-06-18T20:30:16.573970+00:00 19994330.271999958903 29000292.977999929339 27870463.014999989420 3958642.038000002969 60479.854369965 2024-06-18T20:30:17.564977+00:00 19994330.275000099093 29000293.002000089735 27870462.968000050634 3952146.986999996006 60479.854381625 2024-06-18T20:30:18.572352+00:00 19994330.271999958903 29000292.995999928564 27870463.049999948591 3953696.035999997985 60479.854393094 2024-06-18T20:30:19.563359+00:00 19994330.274000048637 29000293.026000019163 27870462.967000011355 3956218.915000007022 60479.854404754 2024-06-18T20:30:20.570735+00:00 19994330.270999908447 29000292.985000010580 27870463.004999998957 3956323.983999996912 60479.854416224 2024-06-18T20:30:21.561742+00:00 19994330.271000031382 29000293.023999929428 27870463.037999991328 3956576.044000000227 60479.854427883 2024-06-18T20:30:22.569117+00:00 19994330.274999979883 29000293.004000071436 27870462.940000060946 3954671.954999998212 60479.854439354 2024-06-18T20:30:23.560124+00:00 19994330.269999980927 29000292.962999939919 27870463.009999990463 3954515.039999999106 60479.854451013 2024-06-18T20:30:24.567499+00:00 19994330.274000048637 29000293.009000059217 27870463.042999979109 3957211.067000009120 60479.854462666 2024-06-18T20:30:25.574379+00:00 19994330.271000031382 29000293.016999959946 27870462.967000011355 3955588.925999999046 60479.854474142 2024-06-18T20:30:26.565882+00:00 19994330.273999929428 29000292.980000019073 27870463.018000010401 3953401.058999999892 60479.854485796 2024-06-18T20:30:27.572761+00:00 19994330.269000049680 29000293.006999969482 27870463.013000011444 3959629.828999996185 60479.854497272 2024-06-18T20:30:28.564264+00:00 19994330.276999998838 29000292.990000009537 27870462.996999979019 3959920.087999999989 60479.854508931 2024-06-18T20:30:29.571638+00:00 19994330.271999999881 29000292.986999988556 27870463.010999999940 3953781.023000001907 60479.854520401 2024-06-18T20:30:30.562646+00:00 19994330.271999999881 29000293.026000000536 27870462.984000001103 3958278.052000001073 60479.854532060 2024-06-18T20:30:31.570022+00:00 19994330.271999999881 29000293.019999999553 27870462.991000000387 3952786.045000001788 60479.854543530 2024-06-18T20:30:32.561029+00:00 19994330.271000001580 29000292.975000008941 27870462.942999999970 3957362.851999998093 60479.854555190 2024-06-18T20:30:33.568404+00:00 19994330.274000000209 29000293.000999998301 27870463.015999998897 3957214.988999993075 60479.854566665 2024-06-18T20:30:34.559907+00:00 19994330.271000009030 29000292.993000000715 27870463.043000008911 3952581.933999999892 60479.854578319 2024-06-18T20:30:35.566786+00:00 19994330.274999979883 29000293.018999990076 27870463.002999991179 3956457.067000002135 60479.854589973 2024-06-18T20:30:36.573666+00:00 19994330.271000001580 29000293.007999990135 27870462.993999991566 3958583.108999996912 60479.854601449 2024-06-18T20:30:37.565170+00:00 19994330.271000001580 29000292.996000021696 27870462.978000018746 3953044.041999996174 60479.854613108 2024-06-18T20:30:38.572544+00:00 19994330.272999998182 29000292.982999980450 27870463.002000000328 3954641.899000003934 60479.854624578 2024-06-18T20:30:39.563551+00:00 19994330.272999998182 29000293.021000031382 27870463.002999961376 3952360.998999997973 60479.854636237 2024-06-18T20:30:40.570926+00:00 19994330.274000018835 29000292.990000009537 27870463.008999999613 3953692.950000002980 60479.854647708 2024-06-18T20:30:41.561932+00:00 19994330.277000010014 29000292.991000000387 27870463.038000050932 3956243.030000016093 60479.854659367 2024-06-18T20:30:42.569309+00:00 19994330.268000010401 29000293.006999969482 27870462.912000000477 3956424.017999976873 60479.854670837 2024-06-18T20:30:43.560316+00:00 19994330.271999958903 29000292.986999988556 27870463.079999979585 3952808.974000006914 60479.854682496 2024-06-18T20:30:44.567690+00:00 19994330.271000031382 29000293.000000000000 27870462.895999971777 3953926.113000005018 60479.854693972 2024-06-18T20:30:45.559194+00:00 19994330.272000011057 29000293.018999990076 27870463.110000010580 3957427.960000007879 60479.854705626 2024-06-18T20:30:46.566074+00:00 19994330.275999959558 29000292.987000048161 27870462.961000028998 3956823.902999997139 60479.854717285 2024-06-18T20:30:47.573449+00:00 19994330.272999998182 29000293.012000020593 27870463.013999998569 3956826.138999999035 60479.854728756 2024-06-18T20:30:48.564456+00:00 19994330.271000031382 29000292.991999980062 27870463.072000030428 3958670.895999997854 60479.854740415 2024-06-18T20:30:49.571831+00:00 19994330.270999971777 29000292.980999950320 27870462.909999970347 3951929.044999986887 60479.854751885 2024-06-18T20:30:50.562838+00:00 19994330.273999989033 29000293.009999990463 27870462.906999949366 3957327.966000020970 60479.854763544 2024-06-18T20:30:51.570213+00:00 19994330.274000048637 29000293.008000019938 27870463.070000048727 3953803.067000002135 60479.854775020 2024-06-18T20:30:52.561717+00:00 19994330.270999971777 29000292.991000059992 27870463.008999940008 3957390.922999978065 60479.854786674 2024-06-18T20:30:53.568596+00:00 19994330.272999998182 29000293.018999930471 27870463.055999990553 3955109.200000017881 60479.854798149 2024-06-18T20:30:54.560099+00:00 19994330.271000031382 29000292.991000059992 27870462.937000039965 3953339.814999998081 60479.854809803 2024-06-18T20:30:55.566978+00:00 19994330.273999929428 29000293.003000020981 27870463.046000000089 3954027.967999995220 60479.854821462 2024-06-18T20:30:56.574353+00:00 19994330.272000070661 29000293.000000000000 27870462.991999980062 3957296.164999992121 60479.854832932 2024-06-18T20:30:57.565361+00:00 19994330.273999929428 29000293.019999980927 27870462.993000030518 3956296.867000014056 60479.854844592 2024-06-18T20:30:58.572736+00:00 19994330.271000031382 29000292.967999938875 27870463.042000059038 3962251.930999993812 60479.854856067 2024-06-18T20:30:59.564239+00:00 19994330.272000070661 29000293.012000080198 27870462.927999969572 3958201.025999993086 60479.854867721 2024-06-18T20:31:00.571118+00:00 19994330.271999958903 29000293.008999940008 27870462.981999989599 3959691.004999995232 60479.854879197 2024-06-18T20:31:01.562621+00:00 19994330.274000048637 29000292.980999950320 27870463.065999981016 3955300.006000012159 60479.854890851 2024-06-18T20:31:02.569501+00:00 19994330.275999899954 29000292.990000009537 27870462.962999939919 3960621.152999997139 60479.854902327 2024-06-18T20:31:03.561004+00:00 19994330.268000010401 29000293.024000048637 27870463.013000011444 3962207.907000004780 60479.854913980 2024-06-18T20:31:04.567883+00:00 19994330.272999998182 29000292.978999968618 27870463.014999989420 3958658.037000000011 60479.854925456 2024-06-18T20:31:05.559387+00:00 19994330.272000070661 29000293.012000080198 27870462.982000108808 3950701.970999985933 60479.854937115 2024-06-18T20:31:06.566761+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3952685.010000019800 60479.854948769 2024-06-18T20:31:07.573640+00:00 19994330.272999998182 29000292.997000001371 27870463.018999930471 3954130.933999984991 60479.854960245 2024-06-18T20:31:08.565144+00:00 19994330.271999958903 29000292.989999998361 27870463.008000001311 3951937.069999992847 60479.854971898 2024-06-18T20:31:09.572023+00:00 19994330.274000048637 29000293.010999988765 27870463.002999998629 3948354.932000011206 60479.854983374 2024-06-18T20:31:10.563526+00:00 19994330.271999958903 29000293.003000009805 27870462.932000011206 3949335.113999993075 60479.854995028 2024-06-18T20:31:11.570405+00:00 19994330.271999958903 29000292.999000009149 27870463.035999979824 3951347.027000010014 60479.855006503 2024-06-18T20:31:12.561909+00:00 19994330.274000048637 29000292.996999979019 27870462.996000021696 3956636.912000000011 60479.855018163 2024-06-18T20:31:13.569284+00:00 19994330.272999998182 29000293.031000021845 27870463.000999990851 3952907.132999985944 60479.855029633 2024-06-18T20:31:14.560291+00:00 19994330.269999980927 29000292.975999981165 27870463.044999990612 3952985.817000002135 60479.855041292 2024-06-18T20:31:15.567666+00:00 19994330.274000048637 29000293.018000040203 27870462.968000020832 3948634.092999995220 60479.855052763 2024-06-18T20:31:16.558673+00:00 19994330.269999980927 29000292.968999978155 27870463.036000009626 3952073.037000000011 60479.855064422 2024-06-18T20:31:17.566049+00:00 19994330.274999979883 29000293.006999969482 27870462.959999978542 3952306.944000006188 60479.855076076 2024-06-18T20:31:18.572928+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3955625.981999992859 60479.855087551 2024-06-18T20:31:19.564431+00:00 19994330.272999998182 29000293.000999990851 27870462.948000010103 3955268.003000020981 60479.855099205 2024-06-18T20:31:20.571310+00:00 19994330.271999958903 29000293.017000019550 27870463.013999998569 3958656.981000006199 60479.855110681 2024-06-18T20:31:21.562813+00:00 19994330.269999980927 29000292.973999980837 27870463.021999958903 3957936.953999996185 60479.855122334 2024-06-18T20:31:22.569692+00:00 19994330.271000001580 29000292.986000001431 27870462.930000010878 3955353.015999972820 60479.855133810 2024-06-18T20:31:23.561195+00:00 19994330.276999998838 29000293.030000030994 27870463.092000011355 3956302.967000008095 60479.855145464 2024-06-18T20:31:24.568075+00:00 19994330.272000011057 29000292.986999928951 27870462.920000020415 3959256.095000029076 60479.855156939 2024-06-18T20:31:25.559578+00:00 19994330.271000001580 29000293.010000109673 27870463.000000000000 3955558.912999988068 60479.855168593 2024-06-18T20:31:26.566457+00:00 19994330.271000001580 29000293.000999931246 27870463.069999989122 3953563.046999990940 60479.855180253 2024-06-18T20:31:27.573833+00:00 19994330.274000000209 29000293.008000019938 27870462.978000041097 3952390.046999990940 60479.855191723 2024-06-18T20:31:28.564840+00:00 19994330.273999989033 29000292.975999951363 27870462.934999939054 3953262.027000010014 60479.855203382 2024-06-18T20:31:29.572216+00:00 19994330.270000010729 29000293.011000040919 27870463.088999990374 3955897.027999997139 60479.855214852 2024-06-18T20:31:30.563222+00:00 19994330.276999980211 29000293.019999980927 27870462.952000018209 3953219.877000033855 60479.855226512 2024-06-18T20:31:31.570597+00:00 19994330.271000031382 29000292.981000069529 27870463.037000060081 3955431.029999970924 60479.855237987 2024-06-18T20:31:32.562100+00:00 19994330.271999981254 29000292.998999949545 27870462.919999960810 3950846.019999980927 60479.855249641 2024-06-18T20:31:33.568980+00:00 19994330.270000010729 29000292.980000019073 27870462.996999979019 3954796.921000003815 60479.855261117 2024-06-18T20:31:34.560483+00:00 19994330.277999971062 29000293.034000039101 27870463.046000000089 3955394.090000032913 60479.855272770 2024-06-18T20:31:35.567361+00:00 19994330.270000040531 29000292.975999951363 27870463.036000009626 3954672.922999978065 60479.855284246 2024-06-18T20:31:36.558865+00:00 19994330.270999971777 29000293.021999958903 27870462.978999968618 3957365.061999977101 60479.855295906 2024-06-18T20:31:37.566240+00:00 19994330.272000011057 29000292.995000001043 27870463.014999989420 3953987.980000019073 60479.855307559 2024-06-18T20:31:38.573120+00:00 19994330.272000011057 29000292.990000009537 27870463.002000089735 3956583.951000034809 60479.855319029 2024-06-18T20:31:39.564127+00:00 19994330.277000010014 29000292.991999980062 27870462.916999939829 3951481.046999990940 60479.855330689 2024-06-18T20:31:40.571502+00:00 19994330.266999959946 29000293.002000089735 27870463.059000018984 3953623.044999957085 60479.855342159 2024-06-18T20:31:41.562509+00:00 19994330.277000010014 29000293.009999990463 27870462.960000038147 3955662.048000038136 60479.855353818 2024-06-18T20:31:42.569884+00:00 19994330.269999980927 29000292.998999949545 27870463.078999999911 3954953.884999989998 60479.855365294 2024-06-18T20:31:43.561388+00:00 19994330.272999998182 29000292.981999989599 27870463.002999901772 3952178.024999976158 60479.855376948 2024-06-18T20:31:44.568267+00:00 19994330.274000048637 29000293.032000001520 27870462.927000049502 3958053.962000011932 60479.855388423 2024-06-18T20:31:45.559770+00:00 19994330.271999958903 29000292.982000008225 27870463.072999950498 3950445.054000020027 60479.855400077 2024-06-18T20:31:46.566649+00:00 19994330.275000039488 29000293.008000001311 27870462.999000001699 3951860.050000011921 60479.855411553 2024-06-18T20:31:47.558153+00:00 19994330.269999980927 29000293.008000001311 27870462.938999999315 3952129.771999955177 60479.855423212 2024-06-18T20:31:48.565527+00:00 19994330.271999958903 29000292.978999998420 27870463.050999999046 3956148.092999995220 60479.855434866 2024-06-18T20:31:49.572407+00:00 19994330.271000031382 29000293.004999998957 27870462.988000009209 3952765.011000037193 60479.855446341 2024-06-18T20:31:50.563909+00:00 19994330.272999998182 29000293.016999989748 27870463.002999991179 3960727.056999980938 60479.855457995 2024-06-18T20:31:51.570789+00:00 19994330.274999979883 29000292.987000018358 27870463.028000000864 3955871.995999991894 60479.855469471 2024-06-18T20:31:52.562292+00:00 19994330.272000070661 29000292.981999959797 27870463.008000019938 3954090.975000023842 60479.855481131 2024-06-18T20:31:53.569668+00:00 19994330.271999958903 29000293.003000020981 27870462.977999988943 3950291.120999991894 60479.855492600 2024-06-18T20:31:54.560675+00:00 19994330.269999980927 29000293.009999990463 27870462.997000008821 3955892.853999971878 60479.855504260 2024-06-18T20:31:55.568050+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3954779.045000017155 60479.855515730 2024-06-18T20:31:56.559057+00:00 19994330.272999998182 29000292.990000009537 27870462.972999989986 3956513.998000026215 60479.855527389 2024-06-18T20:31:57.566433+00:00 19994330.272000070661 29000293.024999979883 27870463.003000020981 3949138.023999989033 60479.855538859 2024-06-18T20:31:58.557439+00:00 19994330.273999929428 29000292.979000028223 27870463.046000000089 3953292.971000016201 60479.855550519 2024-06-18T20:31:59.564815+00:00 19994330.271000031382 29000293.008000019938 27870463.012999951839 3950523.981000006199 60479.855562178 2024-06-18T20:32:00.572190+00:00 19994330.271000031382 29000292.970999959856 27870462.942000031471 3953241.982999979984 60479.855573648 2024-06-18T20:32:01.563197+00:00 19994330.274000048637 29000293.031000021845 27870463.020999971777 3952933.037000000011 60479.855585308 2024-06-18T20:32:02.570573+00:00 19994330.273999929428 29000293.011999960989 27870462.931000050157 3953082.987999976147 60479.855596784 2024-06-18T20:32:03.562076+00:00 19994330.271999958903 29000292.970000028610 27870463.054999951273 3951742.018000007141 60479.855608437 2024-06-18T20:32:04.568954+00:00 19994330.270000100136 29000293.016999959946 27870462.991000059992 3955806.067000031006 60479.855619907 2024-06-18T20:32:05.559962+00:00 19994330.271999958903 29000292.988000039011 27870463.041999939829 3955841.973999977112 60479.855631567 2024-06-18T20:32:06.567337+00:00 19994330.271999958903 29000293.006999969482 27870462.986999988556 3956749.954999982845 60479.855643036 2024-06-18T20:32:07.558344+00:00 19994330.275000099093 29000293.004000071436 27870462.951000090688 3955678.140000044834 60479.855654696 2024-06-18T20:32:08.565719+00:00 19994330.274999979883 29000292.986999988556 27870463.029999971390 3954954.863999962807 60479.855666355 2024-06-18T20:32:09.573095+00:00 19994330.269999980927 29000293.034999970347 27870463.102000001818 3947935.017000020016 60479.855677825 2024-06-18T20:32:10.564102+00:00 19994330.271999958903 29000292.990000009537 27870462.932999968529 3958325.992999970913 60479.855689485 2024-06-18T20:32:11.571477+00:00 19994330.271000031382 29000292.991999980062 27870462.963000059128 3952693.962999999989 60479.855700960 2024-06-18T20:32:12.562980+00:00 19994330.274999979883 29000292.966000080109 27870462.963999990374 3956484.036000012886 60479.855712614 2024-06-18T20:32:13.569860+00:00 19994330.271000031382 29000293.020999908447 27870463.048999909312 3952214.005999981891 60479.855724090 2024-06-18T20:32:14.561362+00:00 19994330.276000019163 29000293.027000069618 27870462.992000099272 3958179.039000033867 60479.855735743 2024-06-18T20:32:15.568242+00:00 19994330.271000001580 29000293.000999931246 27870463.004999998957 3951528.019999980927 60479.855747219 2024-06-18T20:32:16.559745+00:00 19994330.269000001252 29000292.967000011355 27870463.005999919027 3955689.939000010025 60479.855758879 2024-06-18T20:32:17.567120+00:00 19994330.275000009686 29000293.034000039101 27870462.979000091553 3956380.041000009049 60479.855770349 2024-06-18T20:32:18.558128+00:00 19994330.274999998510 29000292.995999928564 27870462.987999919802 3955292.982999979984 60479.855782002 2024-06-18T20:32:19.565007+00:00 19994330.272999998182 29000292.992000099272 27870462.990000009537 3953921.879000008106 60479.855793662 2024-06-18T20:32:20.572382+00:00 19994330.271000001580 29000292.993999961764 27870463.011000040919 3949891.060999989975 60479.855805132 2024-06-18T20:32:21.563389+00:00 19994330.271000009030 29000293.000999998301 27870463.041999939829 3952213.162000000011 60479.855816791 2024-06-18T20:32:22.570764+00:00 19994330.271000001580 29000292.967000000179 27870463.016000028700 3952478.891000031959 60479.855828267 2024-06-18T20:32:23.562267+00:00 19994330.273999989033 29000293.019999999553 27870462.983999971300 3949163.934000014793 60479.855839926 2024-06-18T20:32:24.569643+00:00 19994330.271000001580 29000293.011000011116 27870462.955000039190 3956148.061999917030 60479.855851396 2024-06-18T20:32:25.560650+00:00 19994330.275999989361 29000293.003999989480 27870463.002999998629 3953900.923000096809 60479.855863056 2024-06-18T20:32:26.568025+00:00 19994330.272000011057 29000293.002999991179 27870463.024000000209 3958357.964999914169 60479.855874526 2024-06-18T20:32:27.559032+00:00 19994330.271999981254 29000292.989000018686 27870463.002999991179 3956467.192000031006 60479.855886186 2024-06-18T20:32:28.566408+00:00 19994330.270000010729 29000292.988000009209 27870462.953000009060 3956233.937000035774 60479.855897661 2024-06-18T20:32:29.557911+00:00 19994330.274999979883 29000293.030999988317 27870463.102999988943 3956599.878000020981 60479.855909315 2024-06-18T20:32:30.564790+00:00 19994330.272000011057 29000292.990000009537 27870462.863000009209 3955042.153999925125 60479.855920969 2024-06-18T20:32:31.571669+00:00 19994330.272999998182 29000293.002999961376 27870463.103999998420 3958013.008000016212 60479.855932444 2024-06-18T20:32:32.563172+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3956647.886000037193 60479.855944104 2024-06-18T20:32:33.570547+00:00 19994330.272999998182 29000293.000000000000 27870463.025000009686 3957217.097000002861 60479.855955579 2024-06-18T20:32:34.562051+00:00 19994330.272999998182 29000293.004999998957 27870462.959999978542 3957817.955999969970 60479.855967233 2024-06-18T20:32:35.568930+00:00 19994330.270999971777 29000292.997000038624 27870462.950000051409 3955515.906000018120 60479.855978709 2024-06-18T20:32:36.560433+00:00 19994330.276000019163 29000293.016999959946 27870463.062999960035 3961614.158999919891 60479.855990362 2024-06-18T20:32:37.567312+00:00 19994330.271999958903 29000292.991000000387 27870463.041000008583 3955714.973000050057 60479.856001838 2024-06-18T20:32:38.558815+00:00 19994330.269000049680 29000292.985000010580 27870463.041999999434 3960242.978000044823 60479.856013497 2024-06-18T20:32:39.566191+00:00 19994330.272999998182 29000292.991000059992 27870462.927999969572 3953679.949999928009 60479.856024968 2024-06-18T20:32:40.557198+00:00 19994330.273999989033 29000293.035999890417 27870462.960000038147 3953485.958999990951 60479.856036627 2024-06-18T20:32:41.564573+00:00 19994330.272999938577 29000293.010000109673 27870463.069000009447 3956121.104000092018 60479.856048281 2024-06-18T20:32:42.571452+00:00 19994330.272999998182 29000292.982999920845 27870462.931999981403 3954823.947999954224 60479.856059751 2024-06-18T20:32:43.562459+00:00 19994330.269999980927 29000292.981000069529 27870462.993999961764 3961897.991000055801 60479.856071410 2024-06-18T20:32:44.569835+00:00 19994330.272000070661 29000293.011999960989 27870463.053000088781 3951008.966999887954 60479.856082886 2024-06-18T20:32:45.561338+00:00 19994330.273999929428 29000292.985000010580 27870462.965999960899 3954709.101000071038 60479.856094540 2024-06-18T20:32:46.568217+00:00 19994330.275000099093 29000293.031000021845 27870463.011999960989 3955254.995999931823 60479.856106015 2024-06-18T20:32:47.559719+00:00 19994330.272999998182 29000292.968999978155 27870462.963000059128 3954293.962000011932 60479.856117669 2024-06-18T20:32:48.566599+00:00 19994330.272999998182 29000293.021000031382 27870463.043999910355 3959695.027999997139 60479.856129145 2024-06-18T20:32:49.558102+00:00 19994330.266999959946 29000293.000999931246 27870462.964000109583 3956442.856999992859 60479.856140804 2024-06-18T20:32:50.565478+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3957013.160000085831 60479.856152458 2024-06-18T20:32:51.572357+00:00 19994330.276000019163 29000292.975999951363 27870462.977000001818 3958426.981999992859 60479.856163933 2024-06-18T20:32:52.563860+00:00 19994330.272999998182 29000293.018000010401 27870462.990999940783 3954247.995999931823 60479.856175588 2024-06-18T20:32:53.570739+00:00 19994330.272999998182 29000292.974000100046 27870462.993000030518 3956073.026000022888 60479.856187063 2024-06-18T20:32:54.562242+00:00 19994330.268999930471 29000292.986999988556 27870463.049000021070 3955747.006000041962 60479.856198722 2024-06-18T20:32:55.569618+00:00 19994330.272000070661 29000293.008999940008 27870463.072000030428 3955629.862999916077 60479.856210193 2024-06-18T20:32:56.560625+00:00 19994330.276999950409 29000293.024999979883 27870462.894999980927 3959432.068000078201 60479.856221852 2024-06-18T20:32:57.568000+00:00 19994330.271000031382 29000293.009000059217 27870463.003000020981 3955544.917999982834 60479.856233322 2024-06-18T20:32:58.559008+00:00 19994330.272999998182 29000292.977000009269 27870463.005999919027 3957616.120000004768 60479.856244981 2024-06-18T20:32:59.566383+00:00 19994330.271000031382 29000293.003999989480 27870463.081000089645 3958722.031000018120 60479.856256451 2024-06-18T20:33:00.557390+00:00 19994330.273999929428 29000292.993000000715 27870462.904999971390 3956135.881999969017 60479.856268111 2024-06-18T20:33:01.564765+00:00 19994330.269999980927 29000293.024000000209 27870463.039999961853 3956094.011999965180 60479.856279770 2024-06-18T20:33:02.572140+00:00 19994330.277000069618 29000292.987999990582 27870463.004999998957 3953314.096000074875 60479.856291240 2024-06-18T20:33:03.563146+00:00 19994330.272999998182 29000293.030000001192 27870462.993999999017 3952236.954999924172 60479.856302899 2024-06-18T20:33:04.570522+00:00 19994330.270999908447 29000292.969999998808 27870462.944000009447 3951892.940999985207 60479.856314375 2024-06-18T20:33:05.562026+00:00 19994330.270000100136 29000293.010000020266 27870462.977000001818 3955298.010000110138 60479.856326029 2024-06-18T20:33:06.568905+00:00 19994330.270999908447 29000292.997999969870 27870463.037000000477 3954580.102999926079 60479.856337504 2024-06-18T20:33:07.560408+00:00 19994330.274000048637 29000293.011000040919 27870462.992000009865 3957295.868000030983 60479.856349164 2024-06-18T20:33:08.567783+00:00 19994330.274000048637 29000292.981999989599 27870463.025999989361 3956911.055999993812 60479.856360634 2024-06-18T20:33:09.558791+00:00 19994330.271000001580 29000293.013000011444 27870463.005999978632 3951053.988000034820 60479.856372294 2024-06-18T20:33:10.566165+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3954483.018000007141 60479.856383764 2024-06-18T20:33:11.557174+00:00 19994330.271000001580 29000292.991000059992 27870463.026000019163 3956255.967000008095 60479.856395423 2024-06-18T20:33:12.564548+00:00 19994330.271000001580 29000292.986999988556 27870462.964999970049 3956237.042999982834 60479.856407077 2024-06-18T20:33:13.571427+00:00 19994330.278000000864 29000292.995000001043 27870463.027000010014 3955833.018999934196 60479.856418552 2024-06-18T20:33:14.562930+00:00 19994330.271000009030 29000293.001999970526 27870462.980000019073 3958551.958999990951 60479.856430206 2024-06-18T20:33:15.569810+00:00 19994330.272999998182 29000293.039000030607 27870462.962000008672 3951713.014999986161 60479.856441682 2024-06-18T20:33:16.561313+00:00 19994330.268999990076 29000292.972999930382 27870463.014999989420 3956332.962000011932 60479.856453341 2024-06-18T20:33:17.568688+00:00 19994330.275000009686 29000293.012000080198 27870463.068000018597 3948740.034000039101 60479.856464811 2024-06-18T20:33:18.559695+00:00 19994330.273999989033 29000292.997999910265 27870462.951999958605 3954892.047999978065 60479.856476471 2024-06-18T20:33:19.567071+00:00 19994330.268999990076 29000292.979000091553 27870462.991000000387 3954224.949000000954 60479.856487941 2024-06-18T20:33:20.558078+00:00 19994330.274000018835 29000293.019999980927 27870463.032999988645 3952021.986000061035 60479.856499600 2024-06-18T20:33:21.565453+00:00 19994330.271999981254 29000292.958999991417 27870462.967000011355 3953538.050999999046 60479.856511070 2024-06-18T20:33:22.556460+00:00 19994330.273999989033 29000293.009999990463 27870463.014000058174 3954746.968999981880 60479.856522730 2024-06-18T20:33:23.563835+00:00 19994330.271000031382 29000293.024000048637 27870462.983999971300 3955575.172999978065 60479.856534383 2024-06-18T20:33:24.570715+00:00 19994330.275999959558 29000293.001999970526 27870462.996999979019 3954304.840999960899 60479.856545859 2024-06-18T20:33:25.562218+00:00 19994330.271000031382 29000292.985000010580 27870463.039999961853 3955063.970000029076 60479.856557518 2024-06-18T20:33:26.569593+00:00 19994330.272000011057 29000293.010999921709 27870462.980000019073 3953321.924999951851 60479.856568988 2024-06-18T20:33:27.560600+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3959102.195000051986 60479.856580648 2024-06-18T20:33:28.567975+00:00 19994330.275000039488 29000292.981999989599 27870463.033999919891 3956708.893000007141 60479.856592118 2024-06-18T20:33:29.558982+00:00 19994330.272000011057 29000293.025000099093 27870462.935000058264 3956540.036000012886 60479.856603777 2024-06-18T20:33:30.566358+00:00 19994330.270999971777 29000293.018999930471 27870463.031000021845 3954276.985999941826 60479.856615253 2024-06-18T20:33:31.557860+00:00 19994330.275000039488 29000292.968999978155 27870462.955999970436 3956177.935000061989 60479.856626906 2024-06-18T20:33:32.564740+00:00 19994330.270999971777 29000293.009000059217 27870463.039999961853 3954360.990000010002 60479.856638382 2024-06-18T20:33:33.556243+00:00 19994330.272000011057 29000292.968999978155 27870462.998000029474 3956173.097999929916 60479.856650042 2024-06-18T20:33:34.563619+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3957233.947000027169 60479.856661696 2024-06-18T20:33:35.570498+00:00 19994330.274000048637 29000293.004999998957 27870462.990000009537 3949751.016999959946 60479.856673171 2024-06-18T20:33:36.562001+00:00 19994330.272999998182 29000293.003999989480 27870463.057999968529 3956452.073000072967 60479.856684825 2024-06-18T20:33:37.568880+00:00 19994330.272999998182 29000293.000999998301 27870463.026000019163 3959399.914999961853 60479.856696301 2024-06-18T20:33:38.560383+00:00 19994330.270999908447 29000293.000000000000 27870463.008999940008 3955842.006000041962 60479.856707954 2024-06-18T20:33:39.567263+00:00 19994330.272000070661 29000293.021999999881 27870462.995000001043 3952603.090999960899 60479.856719430 2024-06-18T20:33:40.558765+00:00 19994330.273999929428 29000292.991000000387 27870462.980000019073 3954799.978999971878 60479.856731084 2024-06-18T20:33:41.565645+00:00 19994330.272999998182 29000292.967999991030 27870462.896000031382 3955523.962000011932 60479.856742559 2024-06-18T20:33:42.557147+00:00 19994330.272999998182 29000293.042000029236 27870463.076999999583 3955004.963000059128 60479.856754219 2024-06-18T20:33:43.564523+00:00 19994330.272999998182 29000292.969000011683 27870463.028000000864 3951041.041999936104 60479.856765873 2024-06-18T20:33:44.571402+00:00 19994330.269999980927 29000293.001999970526 27870462.940000001341 3950662.988000034820 60479.856777349 2024-06-18T20:33:45.562906+00:00 19994330.274000048637 29000293.013000011444 27870463.000000000000 3958149.008999944199 60479.856789002 2024-06-18T20:33:46.569784+00:00 19994330.276000019163 29000292.981000009924 27870463.051999989897 3953493.975000023842 60479.856800478 2024-06-18T20:33:47.561288+00:00 19994330.271000031382 29000293.002999961376 27870463.039000000805 3955452.985000013839 60479.856812137 2024-06-18T20:33:48.568663+00:00 19994330.269999980927 29000293.022000011057 27870462.936000019312 3953142.087000011932 60479.856823607 2024-06-18T20:33:49.559670+00:00 19994330.269999980927 29000292.965000029653 27870463.055999990553 3954633.791000009049 60479.856835267 2024-06-18T20:33:50.567046+00:00 19994330.272999998182 29000293.031999949366 27870463.013999968767 3952583.141999959946 60479.856846737 2024-06-18T20:33:51.558053+00:00 19994330.274000048637 29000292.977000001818 27870462.930000010878 3953173.949000000954 60479.856858396 2024-06-18T20:33:52.565427+00:00 19994330.273999929428 29000292.999000068754 27870463.030000030994 3956787.057000041008 60479.856869866 2024-06-18T20:33:53.556435+00:00 19994330.274000048637 29000293.011999960989 27870463.056999981403 3953855.970000029076 60479.856881525 2024-06-18T20:33:54.563810+00:00 19994330.269999980927 29000292.998999949545 27870462.942000031471 3952908.968999981880 60479.856893179 2024-06-18T20:33:55.570690+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3953430.085999966133 60479.856904655 2024-06-18T20:33:56.562193+00:00 19994330.273999929428 29000292.986999988556 27870462.917999979109 3955212.988999962807 60479.856916314 2024-06-18T20:33:57.569568+00:00 19994330.274000048637 29000293.008999940008 27870463.012000020593 3955090.014000058174 60479.856927784 2024-06-18T20:33:58.560575+00:00 19994330.272999998182 29000293.014000058174 27870463.078999999911 3954349.019999980927 60479.856939444 2024-06-18T20:33:59.567950+00:00 19994330.271000031382 29000292.985000010580 27870462.954999979585 3952221.922000051010 60479.856950914 2024-06-18T20:34:00.558957+00:00 19994330.270999908447 29000292.993000030518 27870463.048000041395 3953450.031000018120 60479.856962573 2024-06-18T20:34:01.566333+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3957077.985999941826 60479.856974049 2024-06-18T20:34:02.557835+00:00 19994330.272999998182 29000292.984999898821 27870462.924999948591 3958272.945000051986 60479.856985709 2024-06-18T20:34:03.565211+00:00 19994330.271999999881 29000292.994000080973 27870462.998999949545 3954546.074000000954 60479.856997178 2024-06-18T20:34:04.556218+00:00 19994330.274000000209 29000293.022999998182 27870463.087000008672 3956506.018000007141 60479.857008838 2024-06-18T20:34:05.563593+00:00 19994330.271000001580 29000293.004999998957 27870462.977000001818 3957070.947999954224 60479.857020492 2024-06-18T20:34:06.570473+00:00 19994330.271999999881 29000293.000000000000 27870462.914000030607 3958409.976999998093 60479.857031967 2024-06-18T20:34:07.561975+00:00 19994330.271999999881 29000292.998000029474 27870463.070999979973 3952186.064000010025 60479.857043621 2024-06-18T20:34:08.568855+00:00 19994330.276000011712 29000292.977999929339 27870463.000000000000 3953068.949999928009 60479.857055097 2024-06-18T20:34:09.560358+00:00 19994330.271999981254 29000293.011000040919 27870462.968000050634 3957342.106000065804 60479.857066751 2024-06-18T20:34:10.567237+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3951362.899000049103 60479.857078226 2024-06-18T20:34:11.558741+00:00 19994330.268000010401 29000292.977999929339 27870462.922999981791 3953891.996999979019 60479.857089886 2024-06-18T20:34:12.566116+00:00 19994330.275000009686 29000293.011999998242 27870463.034999970347 3954775.115999937057 60479.857101356 2024-06-18T20:34:13.557123+00:00 19994330.272999998182 29000293.006999999285 27870463.065000060946 3952724.958000063896 60479.857113015 2024-06-18T20:34:14.564498+00:00 19994330.271999981254 29000292.993999999017 27870462.985999941826 3954923.902999997139 60479.857124485 2024-06-18T20:34:15.555505+00:00 19994330.272000011057 29000293.000999998301 27870462.984000090510 3957584.054999948014 60479.857136144 2024-06-18T20:34:16.562880+00:00 19994330.272000011057 29000293.015999998897 27870462.967999938875 3961247.967000008095 60479.857147798 2024-06-18T20:34:17.569760+00:00 19994330.274999979883 29000292.984000001103 27870463.065000060946 3952349.011999965180 60479.857159274 2024-06-18T20:34:18.561263+00:00 19994330.268000010401 29000293.023999989033 27870462.965999960899 3953913.983000040054 60479.857170927 2024-06-18T20:34:19.568142+00:00 19994330.278000000864 29000292.964999999851 27870463.013999938965 3959262.950999975204 60479.857182403 2024-06-18T20:34:20.559645+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3953371.064000010025 60479.857194063 2024-06-18T20:34:21.567021+00:00 19994330.271999958903 29000293.024999979883 27870463.004000000656 3959483.042000054847 60479.857205532 2024-06-18T20:34:22.558028+00:00 19994330.271000031382 29000292.991000000387 27870463.035000000149 3957895.960999966133 60479.857217192 2024-06-18T20:34:23.565403+00:00 19994330.272000011057 29000293.005999978632 27870462.988000009209 3956312.940999985207 60479.857228662 2024-06-18T20:34:24.556410+00:00 19994330.273999989033 29000292.990000009537 27870462.996999990195 3952679.067999958992 60479.857240322 2024-06-18T20:34:25.563785+00:00 19994330.272000011057 29000293.003000020981 27870462.953000009060 3953999.009000062943 60479.857251981 2024-06-18T20:34:26.571160+00:00 19994330.271999958903 29000293.000000000000 27870463.000999990851 3953979.960999966133 60479.857263451 2024-06-18T20:34:27.562168+00:00 19994330.275000039488 29000293.005999978632 27870463.082000020891 3953969.027000070084 60479.857275111 2024-06-18T20:34:28.569543+00:00 19994330.272999998182 29000293.008999999613 27870462.997999999672 3959193.064000010025 60479.857286586 2024-06-18T20:34:29.561046+00:00 19994330.271000031382 29000292.965999960899 27870462.978000018746 3954593.853999971878 60479.857298240 2024-06-18T20:34:30.567925+00:00 19994330.272999998182 29000293.017000079155 27870462.969999969006 3956760.092000008095 60479.857309716 2024-06-18T20:34:31.559429+00:00 19994330.275999899954 29000292.995999928564 27870463.006000038236 3955363.972999929916 60479.857321369 2024-06-18T20:34:32.566309+00:00 19994330.268000010401 29000292.986000061035 27870462.977999988943 3954614.008000016212 60479.857332845 2024-06-18T20:34:33.557811+00:00 19994330.272000070661 29000293.031000021845 27870463.015999969095 3954772.006999969017 60479.857344504 2024-06-18T20:34:34.565187+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3954504.957000017166 60479.857355975 2024-06-18T20:34:35.556193+00:00 19994330.272999998182 29000292.988000039011 27870463.054000020027 3955324.070999979973 60479.857367634 2024-06-18T20:34:36.563568+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3955385.937000035774 60479.857379287 2024-06-18T20:34:37.570448+00:00 19994330.270999908447 29000292.980999950320 27870462.957000020891 3953684.991999983788 60479.857390763 2024-06-18T20:34:38.561951+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3953656.111999989022 60479.857402417 2024-06-18T20:34:39.568830+00:00 19994330.272000070661 29000292.981999989599 27870463.026000019163 3952952.896000028122 60479.857413893 2024-06-18T20:34:40.560333+00:00 19994330.271000031382 29000293.011000040919 27870463.026999950409 3951595.024000000209 60479.857425546 2024-06-18T20:34:41.567213+00:00 19994330.275999899954 29000293.016000028700 27870462.907000061125 3956013.975000001024 60479.857437022 2024-06-18T20:34:42.558716+00:00 19994330.272999998182 29000293.004999998957 27870463.072000030428 3954283.990999999922 60479.857448682 2024-06-18T20:34:43.566091+00:00 19994330.272000070661 29000292.983000040054 27870462.995999928564 3952990.075999998022 60479.857460151 2024-06-18T20:34:44.557098+00:00 19994330.270999908447 29000292.980999950320 27870463.001999970526 3955197.939000003040 60479.857471811 2024-06-18T20:34:45.564474+00:00 19994330.272000070661 29000293.013000011444 27870462.982000108808 3948119.012999999803 60479.857483281 2024-06-18T20:34:46.555481+00:00 19994330.271999958903 29000292.978000041097 27870462.954999919981 3952701.970999997109 60479.857494941 2024-06-18T20:34:47.562856+00:00 19994330.274000048637 29000293.003999948502 27870463.052000049502 3951186.177000001073 60479.857506594 2024-06-18T20:34:48.569735+00:00 19994330.273999929428 29000293.011000040919 27870463.021999958903 3952350.832000001799 60479.857518070 2024-06-18T20:34:49.561239+00:00 19994330.269000049680 29000293.015000000596 27870462.953999999911 3955622.033999993932 60479.857529730 2024-06-18T20:34:50.568613+00:00 19994330.274000048637 29000292.997999999672 27870462.968000050634 3954626.981000006199 60479.857541199 2024-06-18T20:34:51.559621+00:00 19994330.270999908447 29000293.002999991179 27870463.041999939829 3954031.070999994874 60479.857552859 2024-06-18T20:34:52.566996+00:00 19994330.275000099093 29000292.984999999404 27870462.979000091553 3949931.982000000775 60479.857564329 2024-06-18T20:34:53.558003+00:00 19994330.274999979883 29000292.997999999672 27870462.970999959856 3958589.782000004780 60479.857575988 2024-06-18T20:34:54.565378+00:00 19994330.268999930471 29000293.022999998182 27870463.023999929428 3958210.202000000048 60479.857587458 2024-06-18T20:34:55.556385+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3954650.990999997128 60479.857599118 2024-06-18T20:34:56.563760+00:00 19994330.271000031382 29000292.998999979347 27870463.013000011444 3951381.992000006139 60479.857610587 2024-06-18T20:34:57.554768+00:00 19994330.274999998510 29000292.998999979347 27870463.011999960989 3953777.038999990094 60479.857622247 2024-06-18T20:34:58.562143+00:00 19994330.272999998182 29000292.985000010580 27870462.986000061035 3954401.887000008952 60479.857633901 2024-06-18T20:34:59.569022+00:00 19994330.272999998182 29000293.020000040531 27870462.947000000626 3956906.099999994040 60479.857645377 2024-06-18T20:35:00.560525+00:00 19994330.269999999553 29000292.995999988168 27870463.028000000864 3956513.116999999154 60479.857657036 2024-06-18T20:35:01.567901+00:00 19994330.272999998182 29000292.995000001043 27870463.096999999136 3947763.834000005852 60479.857668506 2024-06-18T20:35:02.558908+00:00 19994330.271000009030 29000293.006999969482 27870462.915000010282 3953069.996999993920 60479.857680165 2024-06-18T20:35:03.566283+00:00 19994330.273999989033 29000292.998000029474 27870463.013999979943 3949931.945999994874 60479.857691635 2024-06-18T20:35:04.557290+00:00 19994330.271000001580 29000293.012999951839 27870463.008000019938 3956668.103000000119 60479.857703295 2024-06-18T20:35:05.564665+00:00 19994330.275000009686 29000292.990000009537 27870463.025999989361 3953087.983000009786 60479.857714765 2024-06-18T20:35:06.555673+00:00 19994330.269999980927 29000293.017000019550 27870463.039000000805 3954798.987999991048 60479.857726424 2024-06-18T20:35:07.563048+00:00 19994330.272999998182 29000292.974999960512 27870463.000999990851 3952015.990000010002 60479.857737900 2024-06-18T20:35:08.554551+00:00 19994330.274000018835 29000293.007000088692 27870462.888999998569 3955443.104000002146 60479.857749553 2024-06-18T20:35:09.561430+00:00 19994330.273999989033 29000293.002999901772 27870463.065999981016 3953448.894999995828 60479.857761213 2024-06-18T20:35:10.568805+00:00 19994330.272000011057 29000293.021000031382 27870462.990000009537 3959394.013999999035 60479.857772683 2024-06-18T20:35:11.559812+00:00 19994330.268999990076 29000292.988999959081 27870462.953999999911 3951871.983999996912 60479.857784342 2024-06-18T20:35:12.567188+00:00 19994330.276000019163 29000292.994000080973 27870463.040000021458 3959413.145999997854 60479.857795812 2024-06-18T20:35:13.558195+00:00 19994330.270999971777 29000292.980000019073 27870462.991000000387 3952553.929999991786 60479.857807472 2024-06-18T20:35:14.565570+00:00 19994330.273999989033 29000293.016999959946 27870463.018000010401 3952555.811000018846 60479.857818948 2024-06-18T20:35:15.557073+00:00 19994330.272999998182 29000292.983999971300 27870462.994000021368 3954544.143999993801 60479.857830601 2024-06-18T20:35:16.563952+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3954842.102999985218 60479.857842071 2024-06-18T20:35:17.554960+00:00 19994330.270999971777 29000293.032999988645 27870462.940999981016 3952680.903000026941 60479.857853731 2024-06-18T20:35:18.562335+00:00 19994330.272000011057 29000292.967999938875 27870463.022999998182 3955398.959999979008 60479.857865390 2024-06-18T20:35:19.569711+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3952700.054000020027 60479.857876860 2024-06-18T20:35:20.560717+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3952771.983999996912 60479.857888520 2024-06-18T20:35:21.568092+00:00 19994330.273999989033 29000292.998000029474 27870462.955999970436 3953023.062999994028 60479.857899989 2024-06-18T20:35:22.559100+00:00 19994330.272000070661 29000293.021999958903 27870462.996000051498 3955874.932999997865 60479.857911649 2024-06-18T20:35:23.566475+00:00 19994330.271999958903 29000292.989000078291 27870462.968999978155 3952944.074999988079 60479.857923125 2024-06-18T20:35:24.557978+00:00 19994330.271999958903 29000292.998999949545 27870463.050999999046 3960960.877000004053 60479.857934779 2024-06-18T20:35:25.564858+00:00 19994330.275000099093 29000293.003000020981 27870462.937000039965 3955574.973000019789 60479.857946254 2024-06-18T20:35:26.556360+00:00 19994330.270999908447 29000292.980999998748 27870463.031999949366 3957923.076999992132 60479.857957908 2024-06-18T20:35:27.563239+00:00 19994330.271000031382 29000293.010000009090 27870463.037999991328 3956725.007999985944 60479.857969384 2024-06-18T20:35:28.554743+00:00 19994330.272999998182 29000293.001999989152 27870462.991000059992 3956469.084000021219 60479.857981043 2024-06-18T20:35:29.562118+00:00 19994330.272999998182 29000292.996000010520 27870463.052000049502 3953810.910999984015 60479.857992697 2024-06-18T20:35:30.568997+00:00 19994330.272999998182 29000292.996999990195 27870462.919999960810 3953147.032999991905 60479.858004172 2024-06-18T20:35:31.560500+00:00 19994330.271999958903 29000293.018000010401 27870462.986999988556 3960366.930000007153 60479.858015826 2024-06-18T20:35:32.567380+00:00 19994330.275000099093 29000292.990000009537 27870462.990000009537 3954802.990999997128 60479.858027302 2024-06-18T20:35:33.558883+00:00 19994330.268000010401 29000293.003999978304 27870463.054000020027 3956449.969000012148 60479.858038961 2024-06-18T20:35:34.566258+00:00 19994330.272999878973 29000292.995999988168 27870462.995000001043 3952719.099000006914 60479.858050431 2024-06-18T20:35:35.557265+00:00 19994330.272000070661 29000292.995999988168 27870462.996999979019 3956557.102999985218 60479.858062091 2024-06-18T20:35:36.564640+00:00 19994330.276999950409 29000292.978000041097 27870462.993000030518 3952410.840000004042 60479.858073561 2024-06-18T20:35:37.555647+00:00 19994330.272000070661 29000293.021999958903 27870463.022999998182 3955986.969999998808 60479.858085220 2024-06-18T20:35:38.563023+00:00 19994330.268999930471 29000293.013000011444 27870463.010000001639 3955083.008000016212 60479.858096696 2024-06-18T20:35:39.554526+00:00 19994330.272999998182 29000292.981999989599 27870462.975000001490 3953140.905999987852 60479.858108350 2024-06-18T20:35:40.561405+00:00 19994330.274000048637 29000293.007000029087 27870463.003999989480 3958632.238999993075 60479.858120009 2024-06-18T20:35:41.568780+00:00 19994330.273999929428 29000292.982999980450 27870463.012000009418 3959170.974999994040 60479.858131485 2024-06-18T20:35:42.560283+00:00 19994330.272000070661 29000293.004000011832 27870462.910999979824 3957651.894000024069 60479.858143139 2024-06-18T20:35:43.567163+00:00 19994330.271999958903 29000293.026000019163 27870463.065000001341 3957009.983999996912 60479.858154614 2024-06-18T20:35:44.558666+00:00 19994330.272000070661 29000292.998999949545 27870462.969000011683 3963167.069999992847 60479.858166274 2024-06-18T20:35:45.566041+00:00 19994330.271999958903 29000292.988000039011 27870463.087000008672 3955741.956999986898 60479.858177744 2024-06-18T20:35:46.557048+00:00 19994330.271999958903 29000293.021000031382 27870462.950000021607 3955275.085000038147 60479.858189403 2024-06-18T20:35:47.564423+00:00 19994330.278000000864 29000292.982999920845 27870463.056999981403 3960687.917999982834 60479.858200873 2024-06-18T20:35:48.555431+00:00 19994330.267000079155 29000293.008000019938 27870462.953999999911 3958016.055999993812 60479.858212532 2024-06-18T20:35:49.562806+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3959784.004999995232 60479.858224008 2024-06-18T20:35:50.554309+00:00 19994330.274000000209 29000292.991999980062 27870462.995000001043 3955936.986000000965 60479.858235662 2024-06-18T20:35:51.561188+00:00 19994330.274000000209 29000292.985000010580 27870462.975999951363 3958426.992999970913 60479.858247321 2024-06-18T20:35:52.568564+00:00 19994330.271999999881 29000292.996000051498 27870463.050000008196 3957368.950000048149 60479.858258791 2024-06-18T20:35:53.559570+00:00 19994330.274999998510 29000293.018999930471 27870462.925000008196 3956648.047999978065 60479.858270450 2024-06-18T20:35:54.566946+00:00 19994330.268999990076 29000292.958000060171 27870463.058000031859 3956846.018000007141 60479.858281921 2024-06-18T20:35:55.557953+00:00 19994330.272999998182 29000293.028999920934 27870462.950999978930 3958120.010999978054 60479.858293580 2024-06-18T20:35:56.565328+00:00 19994330.272999998182 29000292.990000009537 27870463.050000008196 3954689.949000000954 60479.858305056 2024-06-18T20:35:57.556831+00:00 19994330.272000011057 29000293.016000028700 27870462.968999978155 3959286.984000027180 60479.858316710 2024-06-18T20:35:58.563711+00:00 19994330.273999989033 29000292.985999941826 27870463.013000011444 3955843.046000003815 60479.858328186 2024-06-18T20:35:59.555214+00:00 19994330.271000001580 29000293.009999990463 27870463.011999960989 3958037.946999967098 60479.858339839 2024-06-18T20:36:00.562093+00:00 19994330.271000001580 29000292.997000098228 27870462.917999979109 3956454.939000010025 60479.858351498 2024-06-18T20:36:01.569468+00:00 19994330.272999998182 29000292.987999919802 27870463.077000018209 3957631.111999989022 60479.858362974 2024-06-18T20:36:02.560971+00:00 19994330.273999989033 29000293.013000011444 27870462.940000060946 3958791.923000038136 60479.858374628 2024-06-18T20:36:03.567850+00:00 19994330.275999989361 29000292.980999998748 27870463.004999998957 3958633.030999958981 60479.858386104 2024-06-18T20:36:04.559353+00:00 19994330.271000031382 29000293.010000009090 27870463.069999929518 3954908.069999992847 60479.858397757 2024-06-18T20:36:05.566233+00:00 19994330.269999980927 29000293.021999999881 27870462.973999980837 3959303.942000031006 60479.858409233 2024-06-18T20:36:06.557736+00:00 19994330.272000011057 29000292.979999989271 27870463.030000090599 3956130.050000011921 60479.858420893 2024-06-18T20:36:07.565111+00:00 19994330.274999979883 29000292.984000008553 27870462.950999978930 3954313.939000010025 60479.858432362 2024-06-18T20:36:08.556119+00:00 19994330.270000040531 29000293.025999989361 27870462.998000029474 3957737.089999973774 60479.858444022 2024-06-18T20:36:09.563494+00:00 19994330.273999989033 29000292.993999991566 27870462.980999950320 3956815.884000002872 60479.858455492 2024-06-18T20:36:10.554501+00:00 19994330.273999989033 29000293.003000020981 27870463.028000000864 3953031.060000001919 60479.858467151 2024-06-18T20:36:11.561876+00:00 19994330.272000011057 29000292.993999991566 27870462.968000050634 3955598.057999968994 60479.858478805 2024-06-18T20:36:12.568755+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3956140.904000043869 60479.858490281 2024-06-18T20:36:13.560258+00:00 19994330.268999990076 29000293.007000029087 27870462.995999928564 3958479.888000010978 60479.858501934 2024-06-18T20:36:14.567138+00:00 19994330.275999959558 29000292.995000001043 27870462.975000020117 3956221.162999988068 60479.858513410 2024-06-18T20:36:15.558641+00:00 19994330.269000049680 29000293.006999969482 27870463.003999948502 3959998.949000000954 60479.858525069 2024-06-18T20:36:16.566016+00:00 19994330.273999989033 29000293.005999978632 27870463.037999998778 3960875.010999978054 60479.858536540 2024-06-18T20:36:17.557023+00:00 19994330.271999958903 29000293.010000050068 27870463.010999988765 3962603.074999988079 60479.858548199 2024-06-18T20:36:18.564398+00:00 19994330.272999998182 29000292.988999959081 27870462.932999998331 3958943.976000010967 60479.858559669 2024-06-18T20:36:19.555406+00:00 19994330.272000070661 29000292.989000018686 27870462.978999998420 3955965.013000010978 60479.858571328 2024-06-18T20:36:20.562781+00:00 19994330.273999929428 29000292.985000010580 27870463.048999991268 3960551.953000009060 60479.858582804 2024-06-18T20:36:21.554284+00:00 19994330.272999998182 29000292.990999940783 27870462.968000020832 3957035.097999989986 60479.858594458 2024-06-18T20:36:22.561163+00:00 19994330.272000070661 29000293.054000020027 27870463.019999980927 3958040.898999989033 60479.858606117 2024-06-18T20:36:23.568539+00:00 19994330.269999980927 29000292.955999970436 27870462.981999989599 3959006.002000033855 60479.858617587 2024-06-18T20:36:24.559546+00:00 19994330.271999958903 29000293.022000070661 27870463.030000001192 3956481.052999972831 60479.858629247 2024-06-18T20:36:25.566921+00:00 19994330.278000000864 29000293.003000020981 27870462.993000030518 3960692.990999997128 60479.858640722 2024-06-18T20:36:26.558425+00:00 19994330.269999980927 29000292.980999950320 27870462.981999989599 3953100.908999979030 60479.858652376 2024-06-18T20:36:27.565303+00:00 19994330.272000070661 29000293.014000058174 27870463.001999970526 3959734.034000039101 60479.858663852 2024-06-18T20:36:28.556806+00:00 19994330.270999908447 29000292.996999979019 27870463.035000029951 3955701.964999973774 60479.858675506 2024-06-18T20:36:29.563685+00:00 19994330.276000019163 29000292.993999961764 27870463.004999998957 3956570.989000021946 60479.858686981 2024-06-18T20:36:30.555189+00:00 19994330.269000049680 29000292.991999980062 27870462.918999969959 3960925.062999964226 60479.858698635 2024-06-18T20:36:31.562068+00:00 19994330.276000019163 29000293.006999969482 27870463.046999990940 3955603.881000041962 60479.858710111 2024-06-18T20:36:32.553571+00:00 19994330.270999908447 29000293.010000109673 27870463.035000029951 3962648.056999980938 60479.858721765 2024-06-18T20:36:33.560450+00:00 19994330.271000031382 29000293.018000010401 27870462.996999979019 3957080.033999979030 60479.858733424 2024-06-18T20:36:34.567826+00:00 19994330.272000070661 29000292.969999909401 27870462.995000060648 3955037.050000011921 60479.858744900 2024-06-18T20:36:35.559329+00:00 19994330.273999929428 29000293.003000020981 27870463.013999938965 3957912.009999989998 60479.858756553 2024-06-18T20:36:36.566208+00:00 19994330.271999958903 29000292.991000059992 27870462.891000028700 3955759.017000020016 60479.858768029 2024-06-18T20:36:37.557711+00:00 19994330.274000048637 29000292.991999980062 27870463.138000011444 3952665.958999990951 60479.858779683 2024-06-18T20:36:38.564591+00:00 19994330.274000048637 29000293.026000019163 27870462.921999931335 3953246.967000008095 60479.858791159 2024-06-18T20:36:39.556094+00:00 19994330.268000010401 29000292.991999980062 27870463.011000040919 3954942.056999980938 60479.858802818 2024-06-18T20:36:40.563469+00:00 19994330.273999929428 29000293.010999999940 27870463.019000049680 3956562.875000000000 60479.858814288 2024-06-18T20:36:41.554476+00:00 19994330.274000048637 29000292.989000011235 27870463.021999958903 3954420.997000039089 60479.858825947 2024-06-18T20:36:42.561851+00:00 19994330.274999979883 29000293.006999999285 27870463.001999970526 3958622.255999981891 60479.858837601 2024-06-18T20:36:43.568730+00:00 19994330.266999959946 29000293.000000000000 27870462.985000010580 3952642.856000006199 60479.858849077 2024-06-18T20:36:44.560236+00:00 19994330.276999998838 29000293.011000011116 27870463.064000010490 3954280.944999992847 60479.858860730 2024-06-18T20:36:45.567113+00:00 19994330.269000001252 29000292.980999980122 27870462.944000009447 3956374.079999982845 60479.858872206 2024-06-18T20:36:46.558616+00:00 19994330.272999990731 29000293.024000018835 27870462.993999961764 3953095.045000017155 60479.858883866 2024-06-18T20:36:47.565992+00:00 19994330.275000009686 29000292.982999980450 27870462.988000039011 3958968.962999999989 60479.858895335 2024-06-18T20:36:48.556999+00:00 19994330.275999989361 29000292.993999991566 27870463.008000019938 3957456.944999992847 60479.858906995 2024-06-18T20:36:49.564374+00:00 19994330.270000010729 29000292.999000009149 27870462.981999989599 3956057.961000024807 60479.858918465 2024-06-18T20:36:50.555381+00:00 19994330.268000010401 29000293.003000020981 27870463.001000050455 3955127.037999988068 60479.858930124 2024-06-18T20:36:51.562756+00:00 19994330.273999989033 29000293.001999970526 27870462.983999971300 3955144.975000023842 60479.858941600 2024-06-18T20:36:52.554259+00:00 19994330.273999989033 29000293.004999998957 27870463.013000011444 3949215.083999990951 60479.858953254 2024-06-18T20:36:53.561139+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3952515.984999955166 60479.858964907 2024-06-18T20:36:54.568018+00:00 19994330.270000010729 29000293.000000000000 27870462.967000000179 3955044.930999993812 60479.858976383 2024-06-18T20:36:55.559521+00:00 19994330.271999981254 29000292.994000021368 27870463.057999998331 3957475.989000082016 60479.858988043 2024-06-18T20:36:56.566895+00:00 19994330.272000011057 29000293.016000028700 27870462.989999990910 3959333.029999970924 60479.858999513 2024-06-18T20:36:57.557903+00:00 19994330.272999998182 29000292.998999949545 27870462.962999999523 3953987.982999920845 60479.859011172 2024-06-18T20:36:58.565278+00:00 19994330.274999979883 29000292.985000070184 27870463.028000008315 3955323.094000101089 60479.859022642 2024-06-18T20:36:59.556286+00:00 19994330.272000011057 29000292.982999920845 27870463.033999979496 3954070.914999961853 60479.859034302 2024-06-18T20:37:00.563661+00:00 19994330.272000011057 29000292.995000001043 27870462.941000010818 3956114.004999995232 60479.859045772 2024-06-18T20:37:01.554668+00:00 19994330.270999971777 29000293.028000000864 27870463.039000000805 3955032.090999960899 60479.859057431 2024-06-18T20:37:02.562043+00:00 19994330.275000039488 29000292.986999988556 27870462.967999991030 3954475.932000041008 60479.859068901 2024-06-18T20:37:03.553050+00:00 19994330.270999971777 29000293.017000079155 27870463.027000010014 3954654.067999958992 60479.859080561 2024-06-18T20:37:04.560425+00:00 19994330.273999989033 29000293.002999901772 27870463.018999990076 3957165.949000000954 60479.859092220 2024-06-18T20:37:05.567801+00:00 19994330.272999998182 29000292.974000100046 27870463.008000019938 3955920.955000042915 60479.859103690 2024-06-18T20:37:06.558808+00:00 19994330.270000040531 29000293.016999959946 27870462.997999969870 3956216.047000051010 60479.859115349 2024-06-18T20:37:07.566183+00:00 19994330.272000011057 29000292.981999989599 27870463.013000011444 3954947.091999887954 60479.859126819 2024-06-18T20:37:08.557191+00:00 19994330.274999979883 29000293.003000020981 27870462.977999988943 3957715.956000090111 60479.859138479 2024-06-18T20:37:09.564565+00:00 19994330.272999998182 29000293.018999930471 27870463.022000011057 3959478.787999988068 60479.859149949 2024-06-18T20:37:10.555573+00:00 19994330.272999938577 29000292.999000068754 27870462.950999978930 3958792.231999992859 60479.859161608 2024-06-18T20:37:11.562948+00:00 19994330.271000031382 29000292.990000009537 27870462.964000049978 3953311.838999987114 60479.859173084 2024-06-18T20:37:12.554451+00:00 19994330.271000031382 29000293.008000019938 27870463.071999970824 3954998.072000027169 60479.859184738 2024-06-18T20:37:13.561330+00:00 19994330.274000048637 29000292.995999928564 27870463.020000040531 3955831.008999944199 60479.859196213 2024-06-18T20:37:14.552833+00:00 19994330.271999958903 29000293.011000040919 27870462.926999930292 3958447.988000034820 60479.859207867 2024-06-18T20:37:15.559713+00:00 19994330.274999979883 29000292.990000009537 27870463.021000031382 3955839.001999973785 60479.859219526 2024-06-18T20:37:16.567088+00:00 19994330.269000049680 29000293.000999931246 27870463.000000000000 3957366.014999986161 60479.859230997 2024-06-18T20:37:17.558095+00:00 19994330.273999929428 29000292.993000000715 27870463.037000060081 3955724.932000041008 60479.859242656 2024-06-18T20:37:18.565470+00:00 19994330.271000031382 29000293.015999998897 27870462.973999980837 3959741.967999935150 60479.859254132 2024-06-18T20:37:19.556974+00:00 19994330.274999979883 29000293.004999998957 27870462.975999951363 3954386.159000039101 60479.859265785 2024-06-18T20:37:20.563852+00:00 19994330.272999998182 29000292.993999999017 27870463.091000080109 3956135.952000021935 60479.859277261 2024-06-18T20:37:21.555356+00:00 19994330.271000031382 29000292.979999989271 27870462.953999999911 3956034.873000026215 60479.859288915 2024-06-18T20:37:22.562235+00:00 19994330.271999958903 29000293.011999990791 27870462.962000008672 3956762.117999910843 60479.859300390 2024-06-18T20:37:23.553738+00:00 19994330.275000099093 29000292.996000021696 27870463.052999969572 3955287.021000028122 60479.859312050 2024-06-18T20:37:24.561113+00:00 19994330.269999980927 29000292.986999988556 27870462.982999920845 3957120.902000070084 60479.859323520 2024-06-18T20:37:25.552121+00:00 19994330.269999980927 29000293.024999979883 27870463.001000050455 3956125.093999981880 60479.859335179 2024-06-18T20:37:26.559496+00:00 19994330.276999950409 29000292.995000001043 27870463.006999969482 3953149.985000013839 60479.859346839 2024-06-18T20:37:27.566871+00:00 19994330.272000070661 29000292.991000000387 27870463.006000038236 3954517.056999921799 60479.859358309 2024-06-18T20:37:28.557878+00:00 19994330.271999958903 29000292.981000009924 27870462.963999990374 3956725.991000055801 60479.859369968 2024-06-18T20:37:29.565254+00:00 19994330.271000031382 29000293.017000019550 27870462.957000020891 3952662.991999983788 60479.859381438 2024-06-18T20:37:30.556260+00:00 19994330.273999929428 29000293.001999970526 27870463.001999970526 3951930.940000057220 60479.859393097 2024-06-18T20:37:31.563636+00:00 19994330.276000019163 29000293.011000040919 27870463.069000009447 3956111.027999997139 60479.859404568 2024-06-18T20:37:32.554643+00:00 19994330.271000031382 29000292.997999969870 27870463.011000040919 3954682.932999968994 60479.859416227 2024-06-18T20:37:33.562018+00:00 19994330.271000031382 29000292.971000019461 27870462.912000000477 3955949.958999990951 60479.859427703 2024-06-18T20:37:34.553522+00:00 19994330.271000031382 29000293.012000020593 27870463.037999998778 3954324.049999951851 60479.859439356 2024-06-18T20:37:35.560401+00:00 19994330.272999998182 29000292.991999980062 27870462.986000001431 3950187.086000084877 60479.859451016 2024-06-18T20:37:36.567776+00:00 19994330.271999958903 29000293.026999950409 27870462.969000000507 3957543.890999913216 60479.859462492 2024-06-18T20:37:37.559279+00:00 19994330.273999929428 29000292.999000068754 27870463.048999991268 3956332.111000061035 60479.859474145 2024-06-18T20:37:38.566158+00:00 19994330.271999999881 29000292.957999940962 27870462.988000009209 3955927.881999969017 60479.859485621 2024-06-18T20:37:39.557662+00:00 19994330.271999999881 29000293.039000030607 27870463.046000000089 3957670.044999957085 60479.859497275 2024-06-18T20:37:40.564541+00:00 19994330.271000001580 29000293.001999970526 27870462.928999990225 3953536.007000089157 60479.859508750 2024-06-18T20:37:41.556044+00:00 19994330.274000000209 29000292.968999978155 27870463.083000000566 3954586.013000010978 60479.859520404 2024-06-18T20:37:42.562923+00:00 19994330.273999989033 29000293.029000040144 27870462.936000019312 3953594.921999930870 60479.859531880 2024-06-18T20:37:43.554426+00:00 19994330.274000000209 29000292.998000029474 27870463.074000000954 3955577.077000021935 60479.859543540 2024-06-18T20:37:44.561801+00:00 19994330.270000010729 29000293.003000020981 27870462.952999949455 3957495.027999997139 60479.859555009 2024-06-18T20:37:45.552808+00:00 19994330.271000001580 29000292.988999959081 27870463.004000011832 3955352.981999992859 60479.859566669 2024-06-18T20:37:46.560184+00:00 19994330.275000009686 29000293.016999959946 27870462.966000020504 3957746.016000031959 60479.859578323 2024-06-18T20:37:47.567063+00:00 19994330.271000001580 29000292.978000041097 27870463.022999998182 3952611.837999939919 60479.859589792 2024-06-18T20:37:48.558071+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3956207.105000019073 60479.859601452 2024-06-18T20:37:49.565445+00:00 19994330.271000001580 29000293.032999988645 27870462.946000039577 3956406.198000072967 60479.859612928 2024-06-18T20:37:50.556949+00:00 19994330.272999998182 29000292.967999938875 27870463.074999991804 3949785.871999979019 60479.859624581 2024-06-18T20:37:51.563828+00:00 19994330.272000011057 29000293.036000009626 27870462.965999960899 3950770.888000010978 60479.859636057 2024-06-18T20:37:52.555331+00:00 19994330.273999989033 29000292.950999978930 27870463.001000050455 3959300.037999988068 60479.859647711 2024-06-18T20:37:53.562210+00:00 19994330.274999979883 29000293.032000061125 27870462.939000010490 3952403.113999962807 60479.859659187 2024-06-18T20:37:54.553713+00:00 19994330.273999989033 29000292.993999999017 27870463.011999960989 3957480.925999999046 60479.859670840 2024-06-18T20:37:55.560593+00:00 19994330.270000040531 29000293.012000009418 27870463.055999990553 3951852.968999981880 60479.859682316 2024-06-18T20:37:56.552096+00:00 19994330.268999990076 29000293.002999991179 27870463.014999989420 3955173.971000074875 60479.859693970 2024-06-18T20:37:57.558975+00:00 19994330.274999979883 29000292.999000001699 27870463.017000079155 3952496.023999928962 60479.859705629 2024-06-18T20:37:58.566350+00:00 19994330.272000011057 29000292.967999991030 27870462.885999921709 3953621.972000002861 60479.859717099 2024-06-18T20:37:59.557357+00:00 19994330.273999989033 29000293.031000021845 27870463.063000079244 3953778.014000058174 60479.859728758 2024-06-18T20:38:00.564732+00:00 19994330.274999979883 29000293.006999999285 27870462.977000001818 3958240.973999977112 60479.859740234 2024-06-18T20:38:01.556236+00:00 19994330.269000049680 29000293.000000000000 27870463.043999910355 3953214.085999966133 60479.859751888 2024-06-18T20:38:02.563116+00:00 19994330.270999971777 29000292.964999970049 27870462.940999981016 3956569.009999989998 60479.859763363 2024-06-18T20:38:03.554618+00:00 19994330.275999959558 29000293.002000030130 27870463.072000030428 3947838.999000072014 60479.859775023 2024-06-18T20:38:04.561993+00:00 19994330.272999998182 29000293.004000011832 27870462.963999990374 3952970.944000006188 60479.859786493 2024-06-18T20:38:05.553001+00:00 19994330.270000100136 29000293.032000008970 27870462.986000061035 3954233.020999907982 60479.859798152 2024-06-18T20:38:06.560376+00:00 19994330.272999998182 29000292.983999971300 27870463.049000021070 3954126.055000067223 60479.859809806 2024-06-18T20:38:07.567255+00:00 19994330.273999929428 29000292.979000028223 27870462.932999968529 3952151.990000010002 60479.859821282 2024-06-18T20:38:08.558758+00:00 19994330.269999980927 29000293.023999989033 27870463.072000030428 3952195.050999999046 60479.859832936 2024-06-18T20:38:09.565637+00:00 19994330.271000031382 29000292.995000001043 27870462.944999929518 3953760.932999968994 60479.859844411 2024-06-18T20:38:10.557140+00:00 19994330.274000048637 29000292.968999978155 27870462.993000030518 3953300.896000028122 60479.859856065 2024-06-18T20:38:11.564020+00:00 19994330.272999998182 29000293.013999998569 27870463.032999999821 3953974.969999908935 60479.859867541 2024-06-18T20:38:12.555523+00:00 19994330.271999958903 29000293.026999950409 27870463.037999998778 3951297.086000084877 60479.859879194 2024-06-18T20:38:13.562402+00:00 19994330.271000031382 29000293.004999998957 27870462.986999999732 3952858.929000020027 60479.859890670 2024-06-18T20:38:14.553905+00:00 19994330.278000000864 29000292.984000090510 27870463.000999998301 3950658.163999915123 60479.859902324 2024-06-18T20:38:15.560784+00:00 19994330.271000031382 29000293.008999940008 27870462.927000001073 3955985.976000071038 60479.859913800 2024-06-18T20:38:16.552288+00:00 19994330.272999998182 29000293.003000020981 27870463.083000000566 3950575.925999999046 60479.859925459 2024-06-18T20:38:17.559662+00:00 19994330.270999908447 29000293.000000000000 27870462.912000000477 3950712.985000013839 60479.859937113 2024-06-18T20:38:18.566542+00:00 19994330.269999980927 29000292.996999979019 27870463.048999991268 3953443.024999976158 60479.859948589 2024-06-18T20:38:19.558045+00:00 19994330.274000048637 29000292.999000068754 27870463.022999998182 3951663.049999951851 60479.859960242 2024-06-18T20:38:20.564925+00:00 19994330.271999958903 29000292.981999989599 27870462.947000000626 3952857.927999972831 60479.859971718 2024-06-18T20:38:21.556428+00:00 19994330.275000099093 29000293.022999998182 27870463.028999980539 3950366.015000104904 60479.859983372 2024-06-18T20:38:22.563307+00:00 19994330.270999908447 29000293.000999931246 27870462.991000000387 3955911.070999979973 60479.859994847 2024-06-18T20:38:23.554810+00:00 19994330.272999998182 29000293.001000050455 27870462.958999991417 3949703.990999937057 60479.860006507 2024-06-18T20:38:24.562184+00:00 19994330.272999998182 29000292.977000001818 27870462.987000048161 3954871.932000041008 60479.860017977 2024-06-18T20:38:25.553193+00:00 19994330.274000048637 29000293.011000040919 27870463.066999968141 3954683.090000032913 60479.860029636 2024-06-18T20:38:26.560568+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3954452.024999976158 60479.860041106 2024-06-18T20:38:27.551575+00:00 19994330.272999998182 29000293.002999901772 27870463.008000019938 3952816.932999968994 60479.860052765 2024-06-18T20:38:28.558950+00:00 19994330.272999998182 29000293.004999998957 27870462.953000009060 3955444.111999989022 60479.860064419 2024-06-18T20:38:29.565829+00:00 19994330.273999929428 29000293.004999998957 27870463.055999990553 3952664.940000057220 60479.860075895 2024-06-18T20:38:30.557333+00:00 19994330.271000031382 29000292.976000070572 27870462.997000038624 3951954.955999969970 60479.860087549 2024-06-18T20:38:31.564211+00:00 19994330.271999999881 29000293.008999999613 27870462.934999939054 3952197.995999931823 60479.860099025 2024-06-18T20:38:32.555715+00:00 19994330.274000000209 29000292.989999990910 27870463.042000059038 3953131.992000102997 60479.860110684 2024-06-18T20:38:33.563090+00:00 19994330.269000001252 29000292.997000008821 27870462.951999899000 3951592.036000012886 60479.860122154 2024-06-18T20:38:34.554097+00:00 19994330.272999990731 29000292.993000000715 27870463.046000000089 3951270.922999978065 60479.860133813 2024-06-18T20:38:35.561472+00:00 19994330.271000001580 29000293.018000010401 27870462.971000079066 3949891.985000013839 60479.860145289 2024-06-18T20:38:36.552976+00:00 19994330.276000011712 29000293.003999978304 27870462.990999940783 3947683.025999904145 60479.860156943 2024-06-18T20:38:37.559855+00:00 19994330.272999990731 29000293.013000011444 27870463.055000070482 3951973.036000012886 60479.860168418 2024-06-18T20:38:38.551358+00:00 19994330.271000001580 29000292.963999990374 27870463.018000010401 3951801.989000082016 60479.860180078 2024-06-18T20:38:39.558733+00:00 19994330.272999998182 29000293.004000011832 27870462.990999940783 3950910.963999987114 60479.860191732 2024-06-18T20:38:40.565611+00:00 19994330.271000001580 29000293.012000020593 27870462.971999999136 3950752.998999952804 60479.860203202 2024-06-18T20:38:41.556620+00:00 19994330.272000011057 29000292.992999970913 27870462.963000059128 3950687.003000020981 60479.860214861 2024-06-18T20:38:42.563994+00:00 19994330.273999989033 29000293.018000010401 27870463.055999990553 3949735.052999972831 60479.860226337 2024-06-18T20:38:43.555498+00:00 19994330.272000011057 29000293.001999970526 27870463.006999969482 3952233.904000043869 60479.860237991 2024-06-18T20:38:44.562377+00:00 19994330.272000011057 29000293.005000051111 27870462.980000019073 3953358.077999948990 60479.860249466 2024-06-18T20:38:45.553880+00:00 19994330.270999971777 29000292.991000000387 27870463.019999980927 3955655.001000047196 60479.860261125 2024-06-18T20:38:46.561256+00:00 19994330.272000011057 29000293.007999960333 27870463.011000040919 3952356.939000010025 60479.860272596 2024-06-18T20:38:47.552263+00:00 19994330.274999979883 29000292.974000040442 27870463.000999931246 3953379.986999989022 60479.860284255 2024-06-18T20:38:48.559638+00:00 19994330.275000039488 29000293.004999998957 27870462.935000058264 3951391.101999998093 60479.860295909 2024-06-18T20:38:49.566517+00:00 19994330.269999980927 29000293.021000031382 27870463.019999980927 3957428.953999996185 60479.860307384 2024-06-18T20:38:50.558020+00:00 19994330.272000011057 29000292.978999968618 27870463.032999999821 3954086.914000033867 60479.860319038 2024-06-18T20:38:51.564900+00:00 19994330.273999989033 29000292.983000040054 27870463.004999998957 3954033.136999965180 60479.860330514 2024-06-18T20:38:52.556403+00:00 19994330.269999980927 29000293.007999900728 27870462.981000009924 3956785.990000010002 60479.860342167 2024-06-18T20:38:53.563281+00:00 19994330.274000048637 29000293.014000058174 27870462.945999991149 3952699.024999976158 60479.860353643 2024-06-18T20:38:54.554785+00:00 19994330.271999958903 29000292.998000029474 27870463.082999989390 3952479.932000041008 60479.860365303 2024-06-18T20:38:55.562160+00:00 19994330.275000039488 29000293.010999921709 27870462.969000011683 3951895.006999969017 60479.860376772 2024-06-18T20:38:56.553166+00:00 19994330.270999971777 29000292.993000030518 27870462.967999991030 3949589.919999957085 60479.860388427 2024-06-18T20:38:57.560045+00:00 19994330.271999958903 29000293.006999969482 27870463.013000011444 3955011.062000035774 60479.860399902 2024-06-18T20:38:58.551550+00:00 19994330.272000070661 29000293.009999990463 27870463.063999980688 3949394.036000012886 60479.860411562 2024-06-18T20:38:59.558925+00:00 19994330.276999950409 29000292.986000061035 27870462.957000020891 3952622.021999955177 60479.860423215 2024-06-18T20:39:00.565804+00:00 19994330.269999980927 29000293.016000028700 27870463.022000011057 3946601.975000023842 60479.860434691 2024-06-18T20:39:01.557308+00:00 19994330.272000070661 29000292.981999989599 27870462.940999981016 3947117.991999983788 60479.860446345 2024-06-18T20:39:02.564186+00:00 19994330.269999980927 29000292.996999979019 27870463.052999969572 3950401.000000000000 60479.860457820 2024-06-18T20:39:03.555690+00:00 19994330.278000000864 29000293.018999930471 27870462.991000000387 3953988.981999992859 60479.860469474 2024-06-18T20:39:04.562569+00:00 19994330.269999980927 29000292.984000090510 27870463.021000031382 3952538.054000020027 60479.860480950 2024-06-18T20:39:05.554072+00:00 19994330.272999998182 29000293.015999909490 27870463.047999981791 3954114.050999999046 60479.860492609 2024-06-18T20:39:06.561447+00:00 19994330.272000070661 29000292.976000070572 27870462.952000018209 3951667.947000027169 60479.860504085 2024-06-18T20:39:07.552950+00:00 19994330.271999958903 29000293.034000039101 27870462.949000000954 3954171.748999952804 60479.860515739 2024-06-18T20:39:08.559830+00:00 19994330.271000031382 29000292.958000000566 27870463.010000050068 3953207.128000020981 60479.860527215 2024-06-18T20:39:09.551333+00:00 19994330.275999899954 29000293.021000001580 27870463.072999950498 3952649.014999986161 60479.860538868 2024-06-18T20:39:10.558212+00:00 19994330.275000099093 29000293.008999999613 27870462.917999979109 3956858.057000041008 60479.860550527 2024-06-18T20:39:11.565587+00:00 19994330.268000010401 29000292.991000000387 27870463.011999960989 3952820.983000000007 60479.860561998 2024-06-18T20:39:12.556594+00:00 19994330.271999958903 29000292.981000009924 27870463.074000000954 3954706.038000001106 60479.860573657 2024-06-18T20:39:13.563969+00:00 19994330.271000031382 29000293.002999991179 27870462.897999998182 3953794.969000000972 60479.860585127 2024-06-18T20:39:14.554977+00:00 19994330.273999929428 29000292.996000021696 27870463.067000031471 3955740.003999998793 60479.860596786 2024-06-18T20:39:15.562352+00:00 19994330.274000048637 29000293.009999990463 27870462.947999950498 3951766.941000000108 60479.860608262 2024-06-18T20:39:16.553855+00:00 19994330.271999958903 29000293.001000020653 27870463.037000060081 3950945.153000000864 60479.860619916 2024-06-18T20:39:17.560735+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3954454.921999997925 60479.860631391 2024-06-18T20:39:18.552238+00:00 19994330.268999930471 29000292.995000001043 27870462.911000009626 3959344.953999999911 60479.860643045 2024-06-18T20:39:19.559117+00:00 19994330.274000048637 29000292.978999968618 27870463.031000021845 3952211.971000005025 60479.860654521 2024-06-18T20:39:20.550620+00:00 19994330.272999998182 29000293.046999990940 27870462.985000010580 3956749.125000000000 60479.860666175 2024-06-18T20:39:21.557499+00:00 19994330.272999998182 29000292.953999999911 27870463.030999898911 3949113.921999997925 60479.860677834 2024-06-18T20:39:22.564875+00:00 19994330.274999979883 29000293.012000020593 27870462.995000001043 3956315.122999995947 60479.860689304 2024-06-18T20:39:23.555882+00:00 19994330.269999980927 29000293.022000011057 27870463.022000070661 3957167.899000003934 60479.860700964 2024-06-18T20:39:24.563256+00:00 19994330.272000070661 29000293.006999969482 27870462.965999960899 3955768.019000000786 60479.860712439 2024-06-18T20:39:25.554761+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3956061.960000000894 60479.860724093 2024-06-18T20:39:26.561639+00:00 19994330.272999998182 29000293.007000029087 27870462.960999969393 3954522.135999999940 60479.860735569 2024-06-18T20:39:27.553142+00:00 19994330.271999999881 29000292.965999960899 27870463.014999989420 3954945.022999993991 60479.860747222 2024-06-18T20:39:28.560022+00:00 19994330.271999999881 29000292.998000029474 27870463.010000001639 3957711.877000004053 60479.860758698 2024-06-18T20:39:29.551525+00:00 19994330.271999999881 29000293.036000009626 27870462.984999999404 3958261.002000004053 60479.860770352 2024-06-18T20:39:30.558404+00:00 19994330.271000001580 29000292.993000030518 27870463.015000000596 3953734.929999991786 60479.860782011 2024-06-18T20:39:31.565779+00:00 19994330.274999991059 29000292.984999898821 27870462.930999990553 3959631.105000004172 60479.860793482 2024-06-18T20:39:32.556786+00:00 19994330.274000018835 29000293.012000080198 27870463.096999999136 3957811.976999998093 60479.860805141 2024-06-18T20:39:33.564161+00:00 19994330.273999989033 29000292.995000001043 27870462.958000000566 3952193.988000005018 60479.860816611 2024-06-18T20:39:34.555169+00:00 19994330.268999990076 29000293.004999998957 27870463.002999991179 3953424.000999987125 60479.860828270 2024-06-18T20:39:35.562544+00:00 19994330.274000018835 29000292.992999911308 27870463.039000000805 3955172.070000008214 60479.860839740 2024-06-18T20:39:36.553551+00:00 19994330.271000001580 29000293.013000011444 27870462.944999989122 3950536.901999995112 60479.860851400 2024-06-18T20:39:37.560927+00:00 19994330.273999989033 29000292.984000090510 27870462.977999988943 3959403.969999998808 60479.860862875 2024-06-18T20:39:38.552430+00:00 19994330.274999979883 29000293.003999948502 27870463.024000048637 3956669.071000009775 60479.860874529 2024-06-18T20:39:39.559309+00:00 19994330.268000010401 29000293.016000028700 27870463.074000000954 3955875.987999991048 60479.860886005 2024-06-18T20:39:40.550812+00:00 19994330.276000019163 29000292.980000019073 27870462.977000001818 3954720.959000005852 60479.860897664 2024-06-18T20:39:41.558187+00:00 19994330.267000019550 29000293.008999940008 27870462.941999968141 3956116.004999995232 60479.860909318 2024-06-18T20:39:42.565066+00:00 19994330.276999950409 29000292.985000010580 27870463.023999989033 3952113.033000006806 60479.860920793 2024-06-18T20:39:43.556570+00:00 19994330.275000039488 29000293.024999979883 27870463.009999990463 3956225.038999990094 60479.860932447 2024-06-18T20:39:44.563449+00:00 19994330.268999990076 29000293.013000011444 27870462.941000040621 3955605.877000018954 60479.860943923 2024-06-18T20:39:45.554952+00:00 19994330.269999980927 29000292.980999998748 27870463.079999979585 3955417.088999987114 60479.860955577 2024-06-18T20:39:46.561831+00:00 19994330.275000039488 29000293.000000000000 27870462.954999979585 3958722.932000011206 60479.860967053 2024-06-18T20:39:47.553334+00:00 19994330.273999989033 29000292.982000000775 27870463.060000058264 3956719.081999986898 60479.860978712 2024-06-18T20:39:48.560712+00:00 19994330.269999980927 29000293.002000000328 27870462.950999978930 3953166.951999992132 60479.860990182 2024-06-18T20:39:49.551717+00:00 19994330.273999989033 29000293.003000009805 27870462.937999960035 3957439.092000008095 60479.861001841 2024-06-18T20:39:50.559092+00:00 19994330.271000031382 29000293.021000001580 27870463.096999999136 3956439.988000005018 60479.861013311 2024-06-18T20:39:51.550099+00:00 19994330.272000011057 29000293.009999990463 27870462.922999981791 3955362.984999984968 60479.861024971 2024-06-18T20:39:52.557474+00:00 19994330.272999998182 29000292.960999999195 27870463.047999981791 3956630.074000000954 60479.861036630 2024-06-18T20:39:53.564850+00:00 19994330.273999929428 29000293.005000028759 27870462.975000020117 3956996.858999996912 60479.861048100 2024-06-18T20:39:54.555857+00:00 19994330.275000099093 29000293.006999969482 27870463.006000038236 3958180.103000015020 60479.861059760 2024-06-18T20:39:55.563232+00:00 19994330.273999929428 29000293.025000039488 27870463.074999928474 3958369.907999991905 60479.861071229 2024-06-18T20:39:56.554239+00:00 19994330.264999989420 29000292.993999961764 27870462.941000100225 3953965.969999998808 60479.861082889 2024-06-18T20:39:57.561615+00:00 19994330.275000099093 29000292.985000010580 27870463.020999908447 3953949.040000020992 60479.861094365 2024-06-18T20:39:58.553118+00:00 19994330.274999979883 29000293.008999999613 27870462.971000079066 3953080.015999972820 60479.861106019 2024-06-18T20:39:59.559997+00:00 19994330.271999958903 29000293.008000019938 27870463.018999930471 3956177.946000009775 60479.861117494 2024-06-18T20:40:00.551500+00:00 19994330.271999958903 29000292.974999960512 27870463.021000031382 3956853.036000012886 60479.861129154 2024-06-18T20:40:01.558875+00:00 19994330.274000048637 29000293.015000049025 27870462.932999968529 3953496.007999985944 60479.861140624 2024-06-18T20:40:02.549883+00:00 19994330.269000049680 29000292.970999959856 27870463.069000009447 3954201.997999995947 60479.861152283 2024-06-18T20:40:03.557258+00:00 19994330.269999980927 29000293.028000000864 27870462.911000009626 3958181.082000017166 60479.861163943 2024-06-18T20:40:04.564633+00:00 19994330.278000000864 29000292.996999979019 27870463.064000010490 3955016.936999977101 60479.861175412 2024-06-18T20:40:05.555640+00:00 19994330.271999958903 29000293.001000050455 27870462.977000001818 3951155.937000005972 60479.861187072 2024-06-18T20:40:06.563015+00:00 19994330.274999979883 29000293.000000000000 27870463.029999971390 3956810.004000008106 60479.861198542 2024-06-18T20:40:07.554022+00:00 19994330.268000010401 29000293.001999970526 27870462.986999999732 3954636.023000001907 60479.861210201 2024-06-18T20:40:08.561398+00:00 19994330.272999998182 29000292.990000009537 27870463.006000000983 3957826.088999987114 60479.861221677 2024-06-18T20:40:09.552900+00:00 19994330.274999979883 29000292.996999979019 27870463.019999999553 3953289.907000004780 60479.861233331 2024-06-18T20:40:10.559780+00:00 19994330.270000100136 29000292.984000090510 27870462.978000000119 3956464.934000014793 60479.861244807 2024-06-18T20:40:11.551283+00:00 19994330.274999979883 29000293.035999890417 27870462.954000011086 3956321.086999983061 60479.861256460 2024-06-18T20:40:12.558162+00:00 19994330.268999930471 29000293.017000079155 27870463.048999991268 3953931.025000005960 60479.861267936 2024-06-18T20:40:13.549666+00:00 19994330.272999998182 29000292.957999940962 27870463.004000011832 3955920.921000003815 60479.861279590 2024-06-18T20:40:14.556545+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3956782.076000005007 60479.861291249 2024-06-18T20:40:15.563920+00:00 19994330.277000069618 29000293.014999989420 27870463.039999991655 3956286.940999985207 60479.861302725 2024-06-18T20:40:16.555423+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3956210.967000008095 60479.861314379 2024-06-18T20:40:17.562302+00:00 19994330.270999908447 29000292.981000069529 27870462.907000008970 3959549.016000003088 60479.861325854 2024-06-18T20:40:18.553805+00:00 19994330.272000070661 29000293.011999960989 27870463.065000001341 3956385.111000000965 60479.861337508 2024-06-18T20:40:19.560685+00:00 19994330.269999999553 29000293.009999990463 27870462.981000009924 3954481.884999989998 60479.861348984 2024-06-18T20:40:20.552188+00:00 19994330.276000000536 29000292.998000029474 27870462.984000030905 3954808.008000016212 60479.861360637 2024-06-18T20:40:21.559067+00:00 19994330.269999999553 29000293.005999919027 27870463.030999958515 3952501.129999995232 60479.861372113 2024-06-18T20:40:22.550570+00:00 19994330.275999989361 29000293.000000000000 27870462.941000040621 3954848.000999987125 60479.861383772 2024-06-18T20:40:23.557946+00:00 19994330.268999990076 29000292.993000000715 27870463.020999971777 3960009.959999979008 60479.861395426 2024-06-18T20:40:24.564825+00:00 19994330.273000020534 29000292.997000001371 27870463.036000009626 3956047.963000059128 60479.861406902 2024-06-18T20:40:25.556328+00:00 19994330.271999981254 29000293.000000000000 27870462.930000010878 3955354.930999993812 60479.861418555 2024-06-18T20:40:26.563207+00:00 19994330.277000010014 29000293.006999980658 27870463.083999991417 3951491.037999988068 60479.861430031 2024-06-18T20:40:27.554710+00:00 19994330.271000001580 29000292.987000018358 27870462.934000018984 3955223.066999971867 60479.861441685 2024-06-18T20:40:28.561589+00:00 19994330.271999981254 29000293.021000001580 27870462.995999928564 3952026.972999989986 60479.861453161 2024-06-18T20:40:29.553093+00:00 19994330.270000010729 29000292.984000001103 27870462.990000009537 3953443.100000023842 60479.861464820 2024-06-18T20:40:30.560467+00:00 19994330.272999998182 29000293.015000019222 27870463.006000038236 3957568.880999981891 60479.861476290 2024-06-18T20:40:31.551475+00:00 19994330.275999989361 29000292.981000009924 27870463.036000009626 3955675.037000000011 60479.861487950 2024-06-18T20:40:32.558850+00:00 19994330.269999980927 29000292.986999988556 27870463.037999991328 3954427.890000044834 60479.861499425 2024-06-18T20:40:33.550353+00:00 19994330.274000048637 29000293.043999969959 27870462.958999991417 3953126.055999993812 60479.861511079 2024-06-18T20:40:34.557233+00:00 19994330.268999990076 29000292.962000008672 27870462.978999968618 3954313.020999968052 60479.861522738 2024-06-18T20:40:35.564608+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3956917.014999986161 60479.861534209 2024-06-18T20:40:36.555615+00:00 19994330.271000031382 29000292.987999979407 27870462.981000069529 3953453.970000029076 60479.861545868 2024-06-18T20:40:37.562990+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3955688.992999970913 60479.861557338 2024-06-18T20:40:38.553998+00:00 19994330.273999989033 29000292.978999968618 27870463.010999921709 3951981.032000004780 60479.861568998 2024-06-18T20:40:39.561373+00:00 19994330.272000011057 29000293.011000040919 27870462.994000080973 3954544.078000009060 60479.861580473 2024-06-18T20:40:40.552876+00:00 19994330.272000011057 29000292.985999941826 27870462.969999909401 3956382.884999989998 60479.861592127 2024-06-18T20:40:41.559755+00:00 19994330.268999990076 29000293.036000009626 27870463.049000021070 3952625.049000024796 60479.861603603 2024-06-18T20:40:42.551258+00:00 19994330.275999959558 29000292.996000051498 27870462.944000009447 3954049.962000011932 60479.861615256 2024-06-18T20:40:43.558137+00:00 19994330.271000031382 29000292.986999988556 27870462.985000010580 3957259.002999960911 60479.861626732 2024-06-18T20:40:44.549641+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3954466.992000042927 60479.861638391 2024-06-18T20:40:45.557015+00:00 19994330.269000049680 29000292.971999999136 27870463.033999919891 3953868.009000002872 60479.861650045 2024-06-18T20:40:46.563895+00:00 19994330.273999929428 29000293.009000059217 27870462.977000001818 3956480.916999996174 60479.861661515 2024-06-18T20:40:47.554901+00:00 19994330.272000070661 29000292.989999890327 27870463.017000000924 3954979.129999995232 60479.861673174 2024-06-18T20:40:48.562277+00:00 19994330.276999950409 29000293.004000071436 27870462.975999999791 3957432.011999965180 60479.861684650 2024-06-18T20:40:49.553780+00:00 19994330.272999998182 29000293.009999990463 27870463.025000009686 3957399.969000041019 60479.861696304 2024-06-18T20:40:50.560660+00:00 19994330.269999980927 29000293.011999960989 27870462.995999988168 3954919.935000001919 60479.861707774 2024-06-18T20:40:51.551668+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3953011.030999958981 60479.861719433 2024-06-18T20:40:52.559041+00:00 19994330.270000100136 29000293.004999998957 27870463.044999990612 3954678.983000040054 60479.861730909 2024-06-18T20:40:53.550545+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3961086.928999959957 60479.861742563 2024-06-18T20:40:54.557424+00:00 19994330.272999998182 29000292.990000009537 27870463.043000008911 3957001.085000038147 60479.861754038 2024-06-18T20:40:55.548928+00:00 19994330.272999998182 29000293.000000000000 27870462.907999988645 3959727.000999987125 60479.861765692 2024-06-18T20:40:56.555807+00:00 19994330.269999980927 29000293.011000040919 27870463.069000009447 3953869.003000020981 60479.861777352 2024-06-18T20:40:57.563182+00:00 19994330.274000048637 29000293.003999948502 27870463.018000010401 3952617.977999985218 60479.861788821 2024-06-18T20:40:58.554189+00:00 19994330.273999929428 29000292.980000019073 27870463.027000010014 3958862.111000000965 60479.861800481 2024-06-18T20:40:59.561565+00:00 19994330.274000048637 29000293.004000000656 27870462.961999949068 3955071.858999968041 60479.861811951 2024-06-18T20:41:00.552572+00:00 19994330.270999908447 29000292.992999989539 27870462.990000009537 3952720.143000007141 60479.861823610 2024-06-18T20:41:01.559947+00:00 19994330.272999998182 29000292.993999999017 27870462.972999989986 3954788.921000003815 60479.861835080 2024-06-18T20:41:02.550954+00:00 19994330.270000100136 29000293.024000000209 27870463.008999999613 3959474.031000018120 60479.861846740 2024-06-18T20:41:03.558329+00:00 19994330.273999929428 29000293.013999998569 27870462.966000020504 3952662.004000008106 60479.861858210 2024-06-18T20:41:04.549337+00:00 19994330.274000048637 29000292.972999989986 27870463.025000039488 3956888.894999980927 60479.861869869 2024-06-18T20:41:05.556712+00:00 19994330.268999930471 29000293.000000000000 27870463.015999909490 3952280.009999989998 60479.861881523 2024-06-18T20:41:06.563591+00:00 19994330.275000099093 29000292.994000021368 27870463.052000049502 3952386.053000032902 60479.861892999 2024-06-18T20:41:07.555094+00:00 19994330.269999980927 29000293.002000000328 27870462.901999950409 3953677.976999998093 60479.861904652 2024-06-18T20:41:08.561973+00:00 19994330.272999998182 29000293.010999981314 27870463.018000010401 3952223.060999989975 60479.861916128 2024-06-18T20:41:09.553476+00:00 19994330.271999958903 29000293.003000020981 27870463.015000101179 3955040.971000016201 60479.861927788 2024-06-18T20:41:10.560852+00:00 19994330.276999950409 29000292.995000001043 27870463.021999958903 3952427.980999947060 60479.861939257 2024-06-18T20:41:11.551859+00:00 19994330.271000031382 29000292.986000001431 27870462.965000029653 3951880.008000016212 60479.861950917 2024-06-18T20:41:12.559234+00:00 19994330.271999999881 29000293.039999961853 27870463.038999918848 3953635.027000010014 60479.861962393 2024-06-18T20:41:13.550737+00:00 19994330.271000001580 29000292.966000020504 27870462.991999980062 3953121.055999993812 60479.861974047 2024-06-18T20:41:14.557617+00:00 19994330.271999999881 29000293.004999998957 27870462.993000030518 3954870.875000000000 60479.861985522 2024-06-18T20:41:15.549120+00:00 19994330.276000011712 29000293.008999999613 27870463.022000070661 3952942.133000016212 60479.861997176 2024-06-18T20:41:16.555999+00:00 19994330.271999999881 29000292.999000009149 27870462.935999989510 3955043.843999981880 60479.862008835 2024-06-18T20:41:17.563374+00:00 19994330.268999990076 29000293.002000030130 27870463.047999981791 3953766.111999989022 60479.862020305 2024-06-18T20:41:18.554381+00:00 19994330.272999998182 29000292.979999899864 27870463.006999969482 3954132.043000041973 60479.862031965 2024-06-18T20:41:19.561756+00:00 19994330.271999981254 29000293.017000079155 27870462.980000019073 3949778.890999972820 60479.862043440 2024-06-18T20:41:20.553260+00:00 19994330.274000018835 29000292.977000001818 27870462.975999951363 3949108.018999993801 60479.862055094 2024-06-18T20:41:21.560139+00:00 19994330.275000009686 29000293.016999959946 27870463.064000010490 3953274.995000004768 60479.862066570 2024-06-18T20:41:22.551642+00:00 19994330.271000001580 29000292.983999971300 27870463.011000040919 3949739.047999978065 60479.862078229 2024-06-18T20:41:23.559017+00:00 19994330.272999998182 29000292.992000099272 27870462.921000000089 3954865.006000041962 60479.862089699 2024-06-18T20:41:24.550025+00:00 19994330.271000001580 29000293.006999969482 27870463.022999998182 3954242.005999981891 60479.862101359 2024-06-18T20:41:25.557400+00:00 19994330.272999968380 29000293.013999938965 27870463.026999998838 3956076.938000022899 60479.862112829 2024-06-18T20:41:26.548407+00:00 19994330.272999998182 29000292.983000040054 27870462.947999998927 3959215.041999996174 60479.862124488 2024-06-18T20:41:27.555782+00:00 19994330.271000031382 29000293.001000050455 27870463.013000000268 3957397.901000022888 60479.862136142 2024-06-18T20:41:28.562661+00:00 19994330.273999989033 29000293.031999949366 27870462.978999990970 3952798.186999917030 60479.862147618 2024-06-18T20:41:29.554165+00:00 19994330.271000031382 29000292.991999980062 27870463.043000008911 3955943.861999989022 60479.862159277 2024-06-18T20:41:30.561539+00:00 19994330.271999958903 29000292.983999971300 27870463.028000000864 3957719.052000045776 60479.862170747 2024-06-18T20:41:31.552547+00:00 19994330.272999998182 29000293.006000038236 27870462.981000009924 3952503.917000054847 60479.862182407 2024-06-18T20:41:32.559922+00:00 19994330.275000039488 29000293.000000000000 27870462.949000000954 3952970.092000008095 60479.862193882 2024-06-18T20:41:33.551425+00:00 19994330.270999971777 29000293.004999998957 27870463.035000029951 3952219.923999906052 60479.862205536 2024-06-18T20:41:34.558304+00:00 19994330.272999998182 29000292.988000039011 27870462.970999959856 3950367.045000075828 60479.862217012 2024-06-18T20:41:35.549808+00:00 19994330.272000011057 29000293.006999969482 27870463.040000021458 3949356.020999907982 60479.862228666 2024-06-18T20:41:36.556687+00:00 19994330.273999989033 29000293.004000000656 27870462.948000010103 3953478.956000090111 60479.862240141 2024-06-18T20:41:37.548190+00:00 19994330.272999998182 29000293.003999989480 27870463.028000000864 3956408.957999945153 60479.862251800 2024-06-18T20:41:38.555565+00:00 19994330.270000040531 29000293.014000009745 27870462.995999988168 3955390.143000007141 60479.862263454 2024-06-18T20:41:39.562445+00:00 19994330.272999998182 29000293.006000000983 27870463.076999958605 3952539.835999966133 60479.862274930 2024-06-18T20:41:40.553948+00:00 19994330.271999958903 29000292.962000001222 27870462.933000031859 3957649.132000089157 60479.862286584 2024-06-18T20:41:41.560827+00:00 19994330.271000031382 29000293.002999991179 27870463.018999990076 3954780.878999948967 60479.862298059 2024-06-18T20:41:42.552330+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3955725.060999989975 60479.862309719 2024-06-18T20:41:43.559705+00:00 19994330.274999979883 29000293.002000000328 27870462.995000001043 3953323.092000008095 60479.862321189 2024-06-18T20:41:44.550712+00:00 19994330.271000031382 29000293.011000011116 27870462.996000051498 3951148.868000030983 60479.862332848 2024-06-18T20:41:45.558087+00:00 19994330.271000031382 29000292.993000000715 27870462.969999909401 3956490.046999930870 60479.862344318 2024-06-18T20:41:46.549095+00:00 19994330.269999980927 29000292.960999969393 27870462.990000009537 3957545.951000093948 60479.862355978 2024-06-18T20:41:47.556470+00:00 19994330.274999979883 29000293.040000021458 27870463.017000079155 3954187.087000011932 60479.862367631 2024-06-18T20:41:48.563349+00:00 19994330.274999979883 29000292.986999988556 27870462.992999911308 3956653.896999955177 60479.862379107 2024-06-18T20:41:49.554852+00:00 19994330.272000070661 29000293.012000020593 27870462.993000030518 3956241.087999939919 60479.862390761 2024-06-18T20:41:50.561731+00:00 19994330.269999980927 29000293.000000000000 27870463.026999950409 3950730.966000080109 60479.862402237 2024-06-18T20:41:51.553235+00:00 19994330.271000031382 29000292.986999988556 27870462.974000100046 3954959.980000019073 60479.862413896 2024-06-18T20:41:52.560609+00:00 19994330.273999929428 29000293.013000011444 27870463.029999971390 3952153.094999908935 60479.862425366 2024-06-18T20:41:53.551617+00:00 19994330.269999980927 29000292.981000009924 27870462.919999960810 3947888.945000051986 60479.862437026 2024-06-18T20:41:54.558992+00:00 19994330.277000069618 29000292.998000029474 27870463.068000078201 3956531.998000026215 60479.862448495 2024-06-18T20:41:55.550000+00:00 19994330.273999929428 29000292.991999980062 27870463.015999909490 3950749.976999998093 60479.862460155 2024-06-18T20:41:56.557375+00:00 19994330.269000049680 29000293.033999919891 27870463.013000011444 3949169.995000004768 60479.862471625 2024-06-18T20:41:57.548382+00:00 19994330.272999998182 29000292.966000080109 27870462.966000080109 3952055.049999951851 60479.862483284 2024-06-18T20:41:58.555757+00:00 19994330.269999980927 29000293.022999998182 27870463.043999910355 3950292.981000065804 60479.862494938 2024-06-18T20:41:59.562636+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3950938.974999905098 60479.862506414 2024-06-18T20:42:00.554140+00:00 19994330.274000048637 29000293.023999929428 27870463.003000020981 3952557.133000016212 60479.862518067 2024-06-18T20:42:01.561019+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3947325.904000043869 60479.862529543 2024-06-18T20:42:02.552522+00:00 19994330.269000049680 29000292.980999950320 27870462.973999980837 3954026.977999926079 60479.862541202 2024-06-18T20:42:03.559897+00:00 19994330.272999998182 29000292.991000059992 27870463.000999998301 3953065.014000058174 60479.862552673 2024-06-18T20:42:04.550904+00:00 19994330.270999908447 29000293.023999929428 27870462.969000000507 3948050.047999978065 60479.862564332 2024-06-18T20:42:05.558280+00:00 19994330.274000048637 29000292.985000010580 27870463.065000001341 3949759.971000074875 60479.862575802 2024-06-18T20:42:06.549287+00:00 19994330.274000000209 29000293.000000000000 27870462.944000009447 3949811.959999918938 60479.862587461 2024-06-18T20:42:07.556662+00:00 19994330.269999999553 29000292.990000009537 27870462.995000001043 3950932.049000024796 60479.862598931 2024-06-18T20:42:08.547669+00:00 19994330.268999990076 29000293.006999969482 27870463.004000011832 3949533.922000051010 60479.862610591 2024-06-18T20:42:09.555044+00:00 19994330.277000010014 29000293.024000048637 27870462.979999989271 3954633.026999949943 60479.862622244 2024-06-18T20:42:10.561924+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3956295.034999967087 60479.862633720 2024-06-18T20:42:11.553427+00:00 19994330.271999999881 29000292.993000030518 27870463.095000028610 3953756.971000074875 60479.862645374 2024-06-18T20:42:12.560306+00:00 19994330.273000020534 29000292.982999920845 27870462.941999968141 3954531.036999940872 60479.862656849 2024-06-18T20:42:13.551809+00:00 19994330.268999990076 29000293.010000001639 27870463.032000008970 3955638.006000041962 60479.862668509 2024-06-18T20:42:14.559184+00:00 19994330.275000009686 29000293.021000001580 27870462.925999999046 3953460.982999920845 60479.862679979 2024-06-18T20:42:15.550191+00:00 19994330.269999980927 29000293.004000011832 27870463.066999968141 3949185.933000088204 60479.862691639 2024-06-18T20:42:16.557567+00:00 19994330.275999989361 29000292.985999990255 27870463.010000050068 3955393.006999969017 60479.862703114 2024-06-18T20:42:17.549070+00:00 19994330.272000011057 29000292.991000011563 27870462.938999950886 3950940.978000044823 60479.862714768 2024-06-18T20:42:18.555949+00:00 19994330.272999998182 29000293.006999999285 27870463.093000050634 3952664.059999942780 60479.862726422 2024-06-18T20:42:19.562828+00:00 19994330.271999981254 29000292.997000008821 27870462.923999968916 3955714.957000017166 60479.862737897 2024-06-18T20:42:20.554331+00:00 19994330.271000031382 29000292.995999988168 27870463.013999998569 3952709.205999969970 60479.862749557 2024-06-18T20:42:21.561706+00:00 19994330.274999979883 29000292.981999989599 27870463.035000029951 3954127.843999981880 60479.862761027 2024-06-18T20:42:22.552714+00:00 19994330.269999980927 29000293.021000001580 27870462.949000000954 3951822.011000037193 60479.862772686 2024-06-18T20:42:23.560088+00:00 19994330.274000048637 29000293.000999990851 27870463.018999930471 3949722.917999982834 60479.862784156 2024-06-18T20:42:24.551096+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3958505.101999998093 60479.862795816 2024-06-18T20:42:25.558471+00:00 19994330.272000011057 29000292.985000010580 27870463.032999988645 3954213.856999992859 60479.862807286 2024-06-18T20:42:26.549478+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3955140.034000039101 60479.862818945 2024-06-18T20:42:27.556854+00:00 19994330.275999959558 29000293.004000011832 27870463.018000010401 3950587.054000020027 60479.862830415 2024-06-18T20:42:28.547861+00:00 19994330.272000011057 29000292.992999970913 27870463.012000080198 3952630.990999937057 60479.862842075 2024-06-18T20:42:29.555236+00:00 19994330.272999998182 29000293.025000039488 27870463.041999939829 3951187.011000037193 60479.862853734 2024-06-18T20:42:30.562612+00:00 19994330.269999980927 29000292.966999951750 27870462.963999990374 3958683.963999987114 60479.862865204 2024-06-18T20:42:31.553618+00:00 19994330.274000048637 29000293.001999970526 27870462.971999999136 3953217.976999998093 60479.862876863 2024-06-18T20:42:32.560994+00:00 19994330.272000011057 29000292.982000108808 27870462.988999959081 3951083.121999979019 60479.862888339 2024-06-18T20:42:33.552497+00:00 19994330.269999980927 29000293.033999919891 27870463.077000018209 3950428.069000006188 60479.862899993 2024-06-18T20:42:34.559376+00:00 19994330.278000000864 29000293.001999970526 27870462.929000020027 3951816.879999995232 60479.862911468 2024-06-18T20:42:35.550878+00:00 19994330.268999930471 29000292.994000080973 27870463.016999959946 3952161.027999997139 60479.862923128 2024-06-18T20:42:36.558255+00:00 19994330.274000048637 29000293.008999940008 27870463.035000089556 3952223.953999996185 60479.862934598 2024-06-18T20:42:37.549262+00:00 19994330.269000049680 29000292.988000039011 27870462.941999908537 3957497.004999995232 60479.862946257 2024-06-18T20:42:38.556637+00:00 19994330.274999979883 29000292.998999949545 27870463.033000111580 3954532.032999991905 60479.862957727 2024-06-18T20:42:39.547644+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3952777.967000008095 60479.862969387 2024-06-18T20:42:40.555019+00:00 19994330.269999980927 29000293.008000019938 27870462.965999960899 3946146.063000082970 60479.862981040 2024-06-18T20:42:41.561899+00:00 19994330.269999980927 29000293.006999969482 27870463.052999999374 3951994.030999898911 60479.862992516 2024-06-18T20:42:42.553402+00:00 19994330.274999979883 29000293.019000049680 27870463.011000011116 3951702.979000092018 60479.863004170 2024-06-18T20:42:43.560281+00:00 19994330.274000048637 29000292.990000009537 27870462.932999998331 3953622.975999950897 60479.863015646 2024-06-18T20:42:44.551784+00:00 19994330.272999998182 29000293.001999970526 27870463.097999989986 3953247.001000047196 60479.863027299 2024-06-18T20:42:45.558663+00:00 19994330.271000031382 29000292.991999980062 27870462.947000000626 3953049.980999947060 60479.863038775 2024-06-18T20:42:46.550166+00:00 19994330.269999980927 29000293.018000010401 27870462.989000018686 3947475.898000001907 60479.863050435 2024-06-18T20:42:47.557542+00:00 19994330.274000048637 29000292.977000001818 27870463.021999981254 3954426.055999993812 60479.863061904 2024-06-18T20:42:48.548549+00:00 19994330.272999998182 29000292.989000078291 27870462.993000000715 3954915.040000081062 60479.863073564 2024-06-18T20:42:49.555924+00:00 19994330.272999998182 29000293.015999909490 27870462.979999989271 3954602.988999962807 60479.863085034 2024-06-18T20:42:50.546931+00:00 19994330.272999878973 29000293.021000001580 27870463.056000020355 3951935.967000008095 60479.863096694 2024-06-18T20:42:51.554307+00:00 19994330.270000100136 29000293.007000010461 27870462.949000000954 3951896.034999967087 60479.863108347 2024-06-18T20:42:52.561186+00:00 19994330.273999929428 29000292.986000001431 27870462.996999979019 3957915.983999968041 60479.863119823 2024-06-18T20:42:53.552688+00:00 19994330.272999998182 29000292.973999988288 27870463.031000021845 3954775.940999985207 60479.863131477 2024-06-18T20:42:54.559568+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3951916.096000074875 60479.863142952 2024-06-18T20:42:55.551071+00:00 19994330.270000100136 29000293.001999970526 27870463.000000000000 3955373.947000027169 60479.863154612 2024-06-18T20:42:56.558447+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3949599.967000008095 60479.863166082 2024-06-18T20:42:57.549454+00:00 19994330.272999998182 29000292.997000008821 27870462.934999998659 3952536.084999918938 60479.863177741 2024-06-18T20:42:58.556829+00:00 19994330.269999980927 29000293.011999990791 27870463.057999968529 3956007.996000051033 60479.863189211 2024-06-18T20:42:59.547836+00:00 19994330.271999958903 29000292.980000019073 27870463.034999970347 3956477.934000014793 60479.863200870 2024-06-18T20:43:00.555211+00:00 19994330.278000000864 29000293.020999971777 27870462.965000029653 3955171.061999917030 60479.863212524 2024-06-18T20:43:01.562091+00:00 19994330.269999999553 29000292.981999989599 27870462.924000021070 3953154.986000061035 60479.863224000 2024-06-18T20:43:02.553594+00:00 19994330.272999998182 29000293.002000030130 27870463.021000031382 3957496.009999989998 60479.863235659 2024-06-18T20:43:03.560969+00:00 19994330.268999990076 29000293.022999998182 27870463.039999961853 3957056.960000038147 60479.863247129 2024-06-18T20:43:04.551976+00:00 19994330.274000000209 29000292.974999960512 27870462.980000019073 3955546.058999896049 60479.863258789 2024-06-18T20:43:05.559351+00:00 19994330.277000010014 29000293.002000030130 27870463.061999920756 3954514.013000010978 60479.863270259 2024-06-18T20:43:06.550358+00:00 19994330.268999978900 29000293.013000011444 27870462.981000069529 3953311.894000052940 60479.863281918 2024-06-18T20:43:07.557734+00:00 19994330.272000011057 29000293.000999990851 27870463.000999931246 3949074.108000040054 60479.863293388 2024-06-18T20:43:08.548741+00:00 19994330.271000001580 29000293.004000011832 27870462.992000099272 3958048.972999929916 60479.863305048 2024-06-18T20:43:09.556116+00:00 19994330.273999989033 29000292.981999989599 27870462.959999918938 3953479.978999971878 60479.863316523 2024-06-18T20:43:10.547620+00:00 19994330.272999998182 29000293.003000020981 27870463.025000099093 3954088.969000101089 60479.863328183 2024-06-18T20:43:11.554994+00:00 19994330.272999998182 29000293.034999970347 27870463.031999949366 3956917.031999946106 60479.863339837 2024-06-18T20:43:12.561874+00:00 19994330.273999989033 29000292.973999980837 27870463.003000020981 3957040.189000010025 60479.863351306 2024-06-18T20:43:13.552881+00:00 19994330.270000040531 29000292.996000051498 27870463.000000000000 3957087.804999948014 60479.863362966 2024-06-18T20:43:14.560256+00:00 19994330.271999958903 29000292.998999949545 27870462.953999999911 3956668.967000008095 60479.863374436 2024-06-18T20:43:15.551263+00:00 19994330.274000048637 29000293.006999969482 27870462.985999941826 3956322.114000082016 60479.863386096 2024-06-18T20:43:16.558638+00:00 19994330.272999998182 29000292.994000080973 27870463.042999979109 3952707.913999915123 60479.863397571 2024-06-18T20:43:17.550141+00:00 19994330.271999958903 29000292.987999919802 27870463.016000028700 3954057.990000010002 60479.863409225 2024-06-18T20:43:18.557021+00:00 19994330.273999989033 29000293.041000008583 27870463.014999989420 3955556.072000027169 60479.863420701 2024-06-18T20:43:19.548524+00:00 19994330.272000011057 29000292.971000079066 27870462.967000011355 3955426.919999957085 60479.863432360 2024-06-18T20:43:20.555899+00:00 19994330.270000040531 29000292.977000001818 27870463.015000000596 3955009.043000102043 60479.863443830 2024-06-18T20:43:21.546906+00:00 19994330.273999989033 29000293.028999920934 27870463.004999998957 3953440.998999952804 60479.863455489 2024-06-18T20:43:22.554282+00:00 19994330.273999989033 29000292.993000030518 27870462.978999998420 3953897.024000049103 60479.863467143 2024-06-18T20:43:23.561161+00:00 19994330.272000011057 29000293.016999959946 27870462.987999990582 3955820.917999982834 60479.863478619 2024-06-18T20:43:24.552664+00:00 19994330.270999971777 29000292.986000061035 27870463.021000001580 3952010.011999965180 60479.863490272 2024-06-18T20:43:25.559543+00:00 19994330.272000011057 29000293.026000019163 27870462.984000001103 3958594.034999967087 60479.863501748 2024-06-18T20:43:26.551046+00:00 19994330.274999979883 29000292.968999978155 27870463.018000010401 3955501.991000055801 60479.863513402 2024-06-18T20:43:27.557926+00:00 19994330.272000070661 29000293.010999999940 27870462.962000008672 3957102.986999989022 60479.863524877 2024-06-18T20:43:28.549429+00:00 19994330.271999958903 29000292.995999999344 27870463.049999978393 3957580.049999951851 60479.863536531 2024-06-18T20:43:29.556308+00:00 19994330.274000048637 29000292.986000001431 27870462.981999989599 3951254.012000083923 60479.863548007 2024-06-18T20:43:30.547811+00:00 19994330.270999908447 29000293.022999998182 27870462.953999999911 3954159.060999989975 60479.863559661 2024-06-18T20:43:31.554690+00:00 19994330.271000031382 29000292.991000011563 27870463.053000029176 3953587.952999948990 60479.863571320 2024-06-18T20:43:32.562065+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3954235.955999969970 60479.863582796 2024-06-18T20:43:33.553569+00:00 19994330.274000048637 29000292.984000030905 27870462.978999968618 3955077.006000041962 60479.863594450 2024-06-18T20:43:34.560448+00:00 19994330.274999979883 29000293.010999981314 27870463.021000031382 3951494.978000044823 60479.863605925 2024-06-18T20:43:35.551951+00:00 19994330.268999930471 29000292.987000018358 27870462.977999988943 3952581.030999898911 60479.863617579 2024-06-18T20:43:36.558830+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3958448.998000026215 60479.863629055 2024-06-18T20:43:37.550334+00:00 19994330.272999998182 29000292.999000009149 27870463.052999969572 3950847.953000069130 60479.863640708 2024-06-18T20:43:38.557212+00:00 19994330.274000048637 29000292.982999980450 27870462.969000041485 3951041.069999932777 60479.863652184 2024-06-18T20:43:39.548716+00:00 19994330.273999929428 29000293.014999989420 27870462.919999960810 3954121.985000013839 60479.863663844 2024-06-18T20:43:40.556091+00:00 19994330.269999980927 29000293.018000010401 27870463.029999971390 3955270.024999976158 60479.863675314 2024-06-18T20:43:41.547098+00:00 19994330.274000048637 29000292.971999999136 27870463.034000039101 3955228.947000027169 60479.863686973 2024-06-18T20:43:42.554474+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3953398.952999948990 60479.863698627 2024-06-18T20:43:43.561353+00:00 19994330.269999980927 29000293.039000030607 27870463.014000058174 3959293.026000000071 60479.863710103 2024-06-18T20:43:44.552856+00:00 19994330.274000048637 29000292.951999958605 27870462.996999979019 3954684.964000000153 60479.863721756 2024-06-18T20:43:45.559735+00:00 19994330.272999998182 29000293.009000059217 27870463.048999909312 3955821.993000001181 60479.863733232 2024-06-18T20:43:46.551238+00:00 19994330.271999958903 29000293.032999988645 27870462.929000020027 3951725.037999998778 60479.863744891 2024-06-18T20:43:47.558613+00:00 19994330.271000031382 29000292.985999941826 27870463.042999979109 3953700.052000001073 60479.863756361 2024-06-18T20:43:48.549621+00:00 19994330.274000048637 29000293.004000071436 27870462.969000101089 3951077.009999997914 60479.863768021 2024-06-18T20:43:49.556996+00:00 19994330.273999929428 29000292.975999951363 27870463.038999918848 3953919.095000002999 60479.863779491 2024-06-18T20:43:50.548003+00:00 19994330.272000070661 29000293.019999980927 27870463.004000071436 3949638.900999996811 60479.863791150 2024-06-18T20:43:51.555379+00:00 19994330.271999958903 29000292.983999971300 27870463.005999919027 3949178.976000003982 60479.863802620 2024-06-18T20:43:52.546385+00:00 19994330.271000031382 29000293.015000101179 27870463.031000021845 3951239.096000000834 60479.863814279 2024-06-18T20:43:53.553761+00:00 19994330.274999979883 29000293.007999900728 27870462.986000061035 3953817.843999996781 60479.863825939 2024-06-18T20:43:54.561136+00:00 19994330.274999998510 29000293.008000019938 27870462.930999990553 3955877.097000002861 60479.863837409 2024-06-18T20:43:55.552143+00:00 19994330.269000001252 29000292.980000019073 27870463.041999939829 3955397.943999997806 60479.863849069 2024-06-18T20:43:56.559518+00:00 19994330.271000001580 29000293.014000058174 27870462.981000069529 3953729.030000001192 60479.863860544 2024-06-18T20:43:57.551021+00:00 19994330.274000000209 29000292.975999951363 27870463.018999930471 3952023.978000000119 60479.863872198 2024-06-18T20:43:58.557901+00:00 19994330.271000001580 29000293.011999960989 27870463.004999998957 3953998.013999999035 60479.863883674 2024-06-18T20:43:59.549406+00:00 19994330.272999998182 29000292.998000029474 27870462.969000000507 3954451.907000004780 60479.863895327 2024-06-18T20:44:00.556283+00:00 19994330.275999989361 29000292.991999980062 27870462.996999990195 3957255.109999998938 60479.863906803 2024-06-18T20:44:01.547786+00:00 19994330.268999990076 29000292.996000051498 27870462.988000009209 3952463.955999999773 60479.863918463 2024-06-18T20:44:02.555161+00:00 19994330.274000018835 29000293.018000010401 27870462.989000011235 3952203.024999991059 60479.863929932 2024-06-18T20:44:03.546169+00:00 19994330.271999981254 29000292.986999988556 27870463.055999990553 3951531.961000009906 60479.863941592 2024-06-18T20:44:04.553544+00:00 19994330.271000001580 29000292.993000000715 27870462.978999998420 3952876.039999992121 60479.863953246 2024-06-18T20:44:05.560423+00:00 19994330.272000011057 29000293.006000000983 27870462.940999981016 3950873.056000009179 60479.863964722 2024-06-18T20:44:06.551925+00:00 19994330.275999989361 29000293.002000000328 27870463.056000020355 3951102.959999992978 60479.863976375 2024-06-18T20:44:07.558805+00:00 19994330.272000011057 29000293.025999989361 27870463.039999991655 3956492.026999995112 60479.863987851 2024-06-18T20:44:08.550309+00:00 19994330.270999971777 29000292.988000009209 27870462.971999999136 3954429.922000005841 60479.863999505 2024-06-18T20:44:09.557188+00:00 19994330.272999998182 29000292.972999989986 27870462.992999970913 3954976.033999993932 60479.864010980 2024-06-18T20:44:10.548691+00:00 19994330.272000011057 29000293.025000009686 27870463.050000008196 3955665.994000003207 60479.864022634 2024-06-18T20:44:11.555570+00:00 19994330.277000010014 29000293.002000000328 27870463.014999989420 3955823.087999999989 60479.864034110 2024-06-18T20:44:12.547073+00:00 19994330.268999990076 29000292.983000010252 27870462.912000000477 3951093.953000009060 60479.864045769 2024-06-18T20:44:13.554448+00:00 19994330.270999971777 29000292.989999979734 27870463.099000040442 3956358.000999987125 60479.864057423 2024-06-18T20:44:14.561328+00:00 19994330.274000048637 29000293.023999989033 27870462.946999970824 3951620.947000011802 60479.864068893 2024-06-18T20:44:15.552335+00:00 19994330.272999998182 29000292.996000051498 27870462.928000029176 3949343.981999992859 60479.864080552 2024-06-18T20:44:16.559710+00:00 19994330.268999990076 29000292.977999988943 27870463.038000050932 3956905.962000011932 60479.864092028 2024-06-18T20:44:17.551213+00:00 19994330.275999959558 29000293.006999969482 27870463.017999891192 3949648.031999974977 60479.864103681 2024-06-18T20:44:18.558092+00:00 19994330.272000011057 29000293.012000020593 27870462.994000080973 3956093.045000017155 60479.864115157 2024-06-18T20:44:19.549596+00:00 19994330.270999971777 29000292.983999971300 27870463.018000010401 3955446.974000006914 60479.864126811 2024-06-18T20:44:20.556475+00:00 19994330.271000031382 29000293.020000040531 27870462.940999981016 3950956.007999985944 60479.864138287 2024-06-18T20:44:21.547978+00:00 19994330.276000019163 29000293.001999970526 27870463.031999949366 3952415.925000011921 60479.864149940 2024-06-18T20:44:22.554857+00:00 19994330.272999998182 29000292.997999969870 27870462.953999999911 3954365.027999997139 60479.864161416 2024-06-18T20:44:23.546361+00:00 19994330.271000031382 29000292.974000100046 27870462.989000078291 3951180.983999996912 60479.864173076 2024-06-18T20:44:24.553736+00:00 19994330.274999979883 29000293.018999930471 27870463.026999950409 3951328.067999988794 60479.864184729 2024-06-18T20:44:25.560615+00:00 19994330.268999930471 29000293.011999960989 27870463.059000018984 3954947.001000016928 60479.864196205 2024-06-18T20:44:26.552118+00:00 19994330.275000099093 29000292.997000098228 27870463.016000028700 3952903.921000003815 60479.864207859 2024-06-18T20:44:27.558997+00:00 19994330.269999980927 29000292.987999919802 27870463.000999931246 3955978.065999985207 60479.864219334 2024-06-18T20:44:28.550501+00:00 19994330.272999998182 29000293.024000048637 27870462.973999980837 3951722.062000005972 60479.864230988 2024-06-18T20:44:29.557380+00:00 19994330.271999958903 29000292.990000009537 27870463.024000048637 3949065.925999999046 60479.864242464 2024-06-18T20:44:30.548883+00:00 19994330.271999958903 29000293.001999970526 27870463.021999958903 3953934.983999996912 60479.864254117 2024-06-18T20:44:31.555762+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3953611.020000011194 60479.864265593 2024-06-18T20:44:32.547265+00:00 19994330.274000048637 29000293.029000040144 27870462.989000078291 3953719.000000000000 60479.864277247 2024-06-18T20:44:33.554145+00:00 19994330.273999929428 29000292.993999961764 27870462.998999949545 3950838.072999984026 60479.864288723 2024-06-18T20:44:34.545648+00:00 19994330.269999980927 29000293.006000038236 27870462.975999951363 3953681.967999995220 60479.864300377 2024-06-18T20:44:35.552527+00:00 19994330.272000070661 29000293.018999930471 27870463.022000070661 3952146.960999995004 60479.864312036 2024-06-18T20:44:36.559902+00:00 19994330.271000031382 29000292.973000049591 27870463.010999921709 3953263.007000029087 60479.864323512 2024-06-18T20:44:37.551405+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3952755.022999972105 60479.864335165 2024-06-18T20:44:38.558284+00:00 19994330.271999958903 29000292.973000049591 27870462.956000000238 3950865.064000010025 60479.864346641 2024-06-18T20:44:39.549789+00:00 19994330.272999998182 29000293.028999920934 27870463.089999999851 3953457.986000000965 60479.864358295 2024-06-18T20:44:40.556667+00:00 19994330.271000031382 29000293.014999989420 27870462.960999999195 3957280.974999994040 60479.864369771 2024-06-18T20:44:41.548170+00:00 19994330.271999958903 29000292.986999999732 27870463.032000008970 3950510.951000005007 60479.864381430 2024-06-18T20:44:42.555546+00:00 19994330.274000048637 29000293.000999998301 27870462.911000009626 3948318.045000017155 60479.864392900 2024-06-18T20:44:43.546553+00:00 19994330.271000031382 29000292.984000001103 27870463.014999989420 3952445.937999994028 60479.864404559 2024-06-18T20:44:44.553928+00:00 19994330.274999979883 29000292.988000009209 27870462.984000001103 3952525.023000001907 60479.864416213 2024-06-18T20:44:45.560807+00:00 19994330.272999998182 29000293.015999998897 27870463.032999988645 3952801.947999984026 60479.864427689 2024-06-18T20:44:46.552310+00:00 19994330.269999980927 29000293.011000011116 27870462.960000038147 3951787.041000009049 60479.864439348 2024-06-18T20:44:47.559685+00:00 19994330.269999999553 29000292.979999989271 27870462.964999970049 3958821.018999993801 60479.864450818 2024-06-18T20:44:48.550692+00:00 19994330.276999998838 29000293.006000008434 27870463.059000018984 3956941.052000015974 60479.864462472 2024-06-18T20:44:49.557572+00:00 19994330.271000001580 29000293.012999981642 27870463.065999981016 3954684.979999988806 60479.864473948 2024-06-18T20:44:50.549075+00:00 19994330.272999990731 29000292.995000030845 27870462.962000008672 3956073.992000014056 60479.864485607 2024-06-18T20:44:51.556450+00:00 19994330.271999999881 29000292.997999969870 27870462.977999988943 3951817.976999998093 60479.864497077 2024-06-18T20:44:52.547457+00:00 19994330.271999999881 29000293.000000000000 27870463.024999979883 3951298.973999977112 60479.864508736 2024-06-18T20:44:53.554832+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3955378.988000034820 60479.864520207 2024-06-18T20:44:54.545840+00:00 19994330.272000011057 29000292.961000028998 27870463.059999998659 3954255.029999970924 60479.864531866 2024-06-18T20:44:55.553214+00:00 19994330.275999989361 29000293.015999969095 27870462.951000031084 3950679.990999997128 60479.864543526 2024-06-18T20:44:56.560589+00:00 19994330.271000001580 29000293.013000011444 27870462.983999971300 3956149.929000020027 60479.864554995 2024-06-18T20:44:57.551597+00:00 19994330.272999998182 29000292.995999988168 27870463.027000069618 3952054.020999968052 60479.864566655 2024-06-18T20:44:58.558972+00:00 19994330.270000010729 29000292.990000009537 27870463.031999949366 3954302.029000043869 60479.864578125 2024-06-18T20:44:59.549980+00:00 19994330.273999989033 29000293.000000000000 27870462.922999981791 3949141.047999978065 60479.864589779 2024-06-18T20:45:00.556859+00:00 19994330.269000019878 29000293.019999980927 27870463.008000019938 3950104.024999976158 60479.864601254 2024-06-18T20:45:01.548362+00:00 19994330.276999950409 29000292.998000029474 27870463.102000001818 3950620.961000024807 60479.864612914 2024-06-18T20:45:02.555737+00:00 19994330.272000011057 29000292.998000029474 27870462.980000019073 3949847.962999999989 60479.864624384 2024-06-18T20:45:03.546744+00:00 19994330.269999980927 29000292.998000029474 27870462.924999948591 3946188.037999988068 60479.864636043 2024-06-18T20:45:04.554119+00:00 19994330.274000048637 29000293.007999900728 27870463.052000049502 3947895.118000030983 60479.864647513 2024-06-18T20:45:05.545127+00:00 19994330.273999989033 29000292.983000040054 27870462.978999968618 3951536.969999969006 60479.864659172 2024-06-18T20:45:06.552502+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3949187.898000001907 60479.864670832 2024-06-18T20:45:07.559877+00:00 19994330.272000011057 29000293.000000000000 27870462.970000028610 3952408.991999983788 60479.864682302 2024-06-18T20:45:08.550884+00:00 19994330.272999998182 29000292.983999971300 27870463.016999959946 3947100.024000049103 60479.864693961 2024-06-18T20:45:09.558260+00:00 19994330.269999980927 29000293.014000058174 27870463.005999919027 3951043.026999949943 60479.864705431 2024-06-18T20:45:10.549267+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3951986.883000016212 60479.864717091 2024-06-18T20:45:11.556641+00:00 19994330.272999998182 29000293.027000069618 27870462.998000029474 3955626.082000017166 60479.864728566 2024-06-18T20:45:12.548145+00:00 19994330.275999959558 29000293.003999948502 27870463.050999999046 3952707.978999971878 60479.864740220 2024-06-18T20:45:13.555024+00:00 19994330.270999971777 29000292.950999978930 27870462.922000050545 3954248.958999990951 60479.864751690 2024-06-18T20:45:14.546032+00:00 19994330.270000100136 29000293.012000080198 27870463.036999940872 3950511.056000053883 60479.864763350 2024-06-18T20:45:15.553407+00:00 19994330.271999958903 29000293.001999970526 27870462.960000000894 3953065.029999970924 60479.864774826 2024-06-18T20:45:16.544910+00:00 19994330.276999950409 29000293.005999919027 27870463.052999999374 3953122.953000009060 60479.864786479 2024-06-18T20:45:17.551789+00:00 19994330.270000100136 29000293.001000050455 27870462.916000001132 3955975.000000000000 60479.864798138 2024-06-18T20:45:18.559164+00:00 19994330.274999979883 29000293.013999998569 27870463.074000000954 3955688.023000001907 60479.864809609 2024-06-18T20:45:19.550172+00:00 19994330.268999930471 29000292.969000000507 27870462.975000008941 3953445.019999980927 60479.864821268 2024-06-18T20:45:20.557547+00:00 19994330.272999998182 29000293.017000000924 27870462.993000000715 3951944.962000011932 60479.864832738 2024-06-18T20:45:21.548553+00:00 19994330.272000070661 29000292.997999999672 27870463.042999979109 3949895.037000000011 60479.864844397 2024-06-18T20:45:22.555928+00:00 19994330.273999929428 29000293.008999988437 27870462.950000021607 3953469.981000006199 60479.864855867 2024-06-18T20:45:23.546936+00:00 19994330.272000070661 29000292.992000009865 27870463.011999990791 3954235.000000000000 60479.864867527 2024-06-18T20:45:24.554312+00:00 19994330.272999998182 29000292.990000009537 27870463.082999970764 3955366.858999968041 60479.864879002 2024-06-18T20:45:25.545815+00:00 19994330.271999958903 29000293.026999980211 27870462.940000001341 3950408.228000044823 60479.864890656 2024-06-18T20:45:26.552694+00:00 19994330.269999980927 29000292.971000019461 27870462.970000028610 3953923.958000003826 60479.864902316 2024-06-18T20:45:27.560069+00:00 19994330.277000069618 29000292.994999971241 27870463.047999981791 3951965.021999955177 60479.864913791 2024-06-18T20:45:28.551572+00:00 19994330.271999958903 29000293.025000039488 27870463.003000020981 3953117.989000021946 60479.864925445 2024-06-18T20:45:29.558451+00:00 19994330.272999998182 29000292.995999988168 27870462.974999960512 3957690.946999967098 60479.864936921 2024-06-18T20:45:30.549955+00:00 19994330.269999980927 29000292.988999959081 27870463.011000040919 3954525.037000000011 60479.864948574 2024-06-18T20:45:31.556834+00:00 19994330.271000031382 29000293.014000058174 27870462.991999980062 3950964.966000020970 60479.864960050 2024-06-18T20:45:32.548337+00:00 19994330.273999929428 29000292.987999979407 27870462.981999989599 3949473.042999982834 60479.864971704 2024-06-18T20:45:33.555216+00:00 19994330.271000031382 29000293.010999981314 27870463.036000009626 3949246.921000003815 60479.864983180 2024-06-18T20:45:34.546719+00:00 19994330.274000048637 29000293.009999990463 27870462.955999970436 3951990.015000044834 60479.864994833 2024-06-18T20:45:35.553599+00:00 19994330.271999958903 29000292.994000021368 27870462.994000080973 3954716.013999999035 60479.865006309 2024-06-18T20:45:36.545102+00:00 19994330.272000070661 29000292.979999959469 27870463.043999910355 3951543.003999948967 60479.865017968 2024-06-18T20:45:37.552477+00:00 19994330.275999899954 29000293.028000000864 27870462.956000089645 3952842.071000040043 60479.865029622 2024-06-18T20:45:38.559356+00:00 19994330.272999998182 29000292.981000069529 27870463.018999930471 3952347.898999989033 60479.865041098 2024-06-18T20:45:39.550859+00:00 19994330.272999998182 29000293.006999969482 27870462.945999979973 3957002.024999976158 60479.865052752 2024-06-18T20:45:40.557738+00:00 19994330.270000100136 29000293.008000019938 27870463.044000029564 3957165.914000033867 60479.865064227 2024-06-18T20:45:41.549242+00:00 19994330.269999999553 29000292.991000059992 27870463.054000020027 3951358.082000017166 60479.865075881 2024-06-18T20:45:42.556121+00:00 19994330.272999998182 29000292.978999968618 27870462.980999950320 3955444.018999993801 60479.865087357 2024-06-18T20:45:43.547624+00:00 19994330.274000000209 29000293.009999990463 27870462.928000088781 3951219.049999951851 60479.865099016 2024-06-18T20:45:44.554999+00:00 19994330.271000001580 29000293.013000011444 27870463.023999929428 3959674.984000027180 60479.865110486 2024-06-18T20:45:45.546007+00:00 19994330.275000009686 29000293.008000019938 27870463.078999999911 3954378.939999998081 60479.865122146 2024-06-18T20:45:46.553382+00:00 19994330.271000001580 29000292.980999950320 27870462.938000079244 3958397.046000003815 60479.865133616 2024-06-18T20:45:47.544389+00:00 19994330.272999998182 29000293.052000049502 27870462.995999928564 3953068.986000000965 60479.865145275 2024-06-18T20:45:48.551764+00:00 19994330.271000001580 29000292.927999969572 27870463.009000059217 3954060.056999980938 60479.865156929 2024-06-18T20:45:49.558643+00:00 19994330.272999998182 29000293.013999938965 27870462.996999979019 3956298.916999996174 60479.865168404 2024-06-18T20:45:50.550146+00:00 19994330.273999989033 29000293.009999990463 27870463.047999981791 3956353.925999999046 60479.865180058 2024-06-18T20:45:51.557026+00:00 19994330.274000018835 29000293.005000110716 27870463.006000038236 3953897.177000045776 60479.865191534 2024-06-18T20:45:52.548529+00:00 19994330.271999981254 29000293.015999909490 27870462.941999908537 3954965.951999961864 60479.865203193 2024-06-18T20:45:53.555904+00:00 19994330.269000019878 29000292.994000080973 27870463.047999981791 3956885.990999997128 60479.865214664 2024-06-18T20:45:54.546911+00:00 19994330.274999979883 29000292.993999961764 27870462.993000000715 3954314.953999996185 60479.865226323 2024-06-18T20:45:55.554287+00:00 19994330.272999998182 29000293.004999998957 27870462.988000001758 3957707.011000037193 60479.865237793 2024-06-18T20:45:56.545294+00:00 19994330.272999998182 29000292.982000000775 27870462.967000011355 3956663.991999983788 60479.865249452 2024-06-18T20:45:57.552669+00:00 19994330.269999980927 29000293.008999999613 27870463.052000001073 3959655.013999938965 60479.865261106 2024-06-18T20:45:58.559548+00:00 19994330.275000039488 29000292.989000011235 27870462.991000000387 3957786.006000041962 60479.865272582 2024-06-18T20:45:59.551051+00:00 19994330.269999980927 29000292.982000008225 27870462.979999989271 3957838.077000021935 60479.865284241 2024-06-18T20:46:00.558427+00:00 19994330.274999979883 29000293.002999991179 27870462.975000020117 3956291.958999990951 60479.865295711 2024-06-18T20:46:01.549434+00:00 19994330.274000048637 29000293.011999990791 27870463.005999978632 3953600.957999945153 60479.865307370 2024-06-18T20:46:02.556809+00:00 19994330.271999958903 29000293.002999991179 27870462.984000001103 3955124.953000069130 60479.865318840 2024-06-18T20:46:03.547816+00:00 19994330.271000031382 29000293.037000000477 27870463.013000011444 3956613.120000004768 60479.865330500 2024-06-18T20:46:04.555191+00:00 19994330.270999971777 29000292.984000001103 27870463.034999970347 3955938.921999930870 60479.865341975 2024-06-18T20:46:05.546695+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3952321.012000083923 60479.865353629 2024-06-18T20:46:06.553574+00:00 19994330.272999998182 29000293.006000038236 27870462.953000009060 3956180.060999989975 60479.865365105 2024-06-18T20:46:07.545077+00:00 19994330.274000048637 29000292.979999959469 27870463.046000000089 3953941.879999995232 60479.865376759 2024-06-18T20:46:08.551956+00:00 19994330.269999980927 29000293.021000031382 27870462.975999951363 3954197.131000041962 60479.865388418 2024-06-18T20:46:09.559332+00:00 19994330.271999958903 29000293.009999990463 27870463.017000019550 3955577.910999894142 60479.865399888 2024-06-18T20:46:10.550339+00:00 19994330.272000070661 29000292.986999988556 27870462.934000018984 3957238.038000106812 60479.865411547 2024-06-18T20:46:11.557714+00:00 19994330.274999979883 29000292.990000009537 27870463.043999969959 3958771.978999971878 60479.865423023 2024-06-18T20:46:12.549217+00:00 19994330.274999979883 29000293.041999999434 27870463.073000069708 3952116.931999921799 60479.865434677 2024-06-18T20:46:13.556096+00:00 19994330.271999958903 29000292.954000059515 27870462.933999899775 3953050.173000096809 60479.865446153 2024-06-18T20:46:14.547598+00:00 19994330.269000049680 29000293.002999901772 27870463.050000071526 3948784.880999923218 60479.865457812 2024-06-18T20:46:15.554974+00:00 19994330.274999979883 29000292.997000098228 27870462.927999969572 3955569.999000072014 60479.865469282 2024-06-18T20:46:16.545982+00:00 19994330.272999998182 29000293.032999988645 27870463.067000031471 3955101.033999919891 60479.865480942 2024-06-18T20:46:17.553357+00:00 19994330.269999980927 29000292.974999900907 27870462.934000018984 3953784.009000062943 60479.865492412 2024-06-18T20:46:18.544364+00:00 19994330.276000019163 29000293.031000021845 27870462.981999989599 3956699.049999951851 60479.865504071 2024-06-18T20:46:19.551739+00:00 19994330.268000010401 29000292.976000070572 27870463.055999990553 3959297.983999968041 60479.865515725 2024-06-18T20:46:20.558618+00:00 19994330.274999979883 29000292.991999980062 27870462.973999980837 3958985.855000019073 60479.865527201 2024-06-18T20:46:21.550122+00:00 19994330.272000070661 29000293.019999980927 27870462.983999971300 3954550.054000020027 60479.865538860 2024-06-18T20:46:22.557497+00:00 19994330.276000019163 29000292.971999999136 27870462.986000061035 3952004.032000064850 60479.865550330 2024-06-18T20:46:23.548504+00:00 19994330.271999958903 29000293.006000038236 27870462.960999969393 3951178.982999920845 60479.865561989 2024-06-18T20:46:24.555879+00:00 19994330.271000031382 29000293.002999901772 27870463.062000039965 3958890.019999980927 60479.865573459 2024-06-18T20:46:25.546886+00:00 19994330.271999958903 29000293.016000028700 27870463.028000000864 3955085.964000105858 60479.865585119 2024-06-18T20:46:26.554262+00:00 19994330.271000031382 29000293.019000049680 27870462.944999929518 3951243.063999890815 60479.865596589 2024-06-18T20:46:27.545269+00:00 19994330.276999950409 29000292.965999960899 27870462.980000019073 3952381.006000041962 60479.865608248 2024-06-18T20:46:28.552644+00:00 19994330.269000049680 29000293.006999969482 27870463.085000038147 3951853.955000042915 60479.865619724 2024-06-18T20:46:29.544147+00:00 19994330.271999958903 29000293.019999980927 27870462.942000031471 3956138.957000017166 60479.865631383 2024-06-18T20:46:30.551522+00:00 19994330.272000070661 29000292.976000070572 27870463.075999978930 3956031.929999948014 60479.865643037 2024-06-18T20:46:31.558401+00:00 19994330.273999929428 29000292.998000029474 27870462.888000011444 3948725.098000050057 60479.865654513 2024-06-18T20:46:32.549905+00:00 19994330.271999958903 29000293.004000000656 27870463.061000000685 3952237.010999917984 60479.865666166 2024-06-18T20:46:33.556784+00:00 19994330.274000048637 29000292.993999999017 27870463.035000000149 3953629.082000017166 60479.865677642 2024-06-18T20:46:34.548287+00:00 19994330.272999998182 29000293.001000009477 27870462.971999999136 3955123.922999978065 60479.865689296 2024-06-18T20:46:35.555166+00:00 19994330.272999998182 29000292.997999999672 27870462.934999998659 3955863.037000060081 60479.865700772 2024-06-18T20:46:36.546670+00:00 19994330.269000001252 29000292.998000010848 27870462.993999991566 3957184.031999946106 60479.865712425 2024-06-18T20:46:37.553549+00:00 19994330.271000001580 29000293.017999980599 27870463.052999999374 3956146.855000019073 60479.865723901 2024-06-18T20:46:38.545052+00:00 19994330.274000000209 29000292.988000009209 27870463.033000018448 3956415.057000041008 60479.865735561 2024-06-18T20:46:39.552427+00:00 19994330.271999999881 29000293.006000008434 27870462.991999980062 3952608.996999979019 60479.865747030 2024-06-18T20:46:40.543435+00:00 19994330.274999991059 29000292.993999991566 27870463.013999998569 3956418.018999934196 60479.865758690 2024-06-18T20:46:41.550810+00:00 19994330.272999998182 29000293.016999989748 27870463.002000000328 3954059.073000072967 60479.865770349 2024-06-18T20:46:42.558185+00:00 19994330.268999990076 29000292.977000001818 27870463.033999979496 3957188.998999952804 60479.865781825 2024-06-18T20:46:43.549688+00:00 19994330.274000018835 29000293.034000039101 27870462.974000040442 3953069.922000051010 60479.865793479 2024-06-18T20:46:44.556567+00:00 19994330.274999979883 29000292.991999980062 27870462.918999969959 3954967.954999924172 60479.865804954 2024-06-18T20:46:45.548071+00:00 19994330.272999998182 29000292.981000009924 27870463.039000030607 3953261.156000018120 60479.865816608 2024-06-18T20:46:46.554950+00:00 19994330.272000011057 29000292.992999970913 27870463.030999958515 3958469.868000030983 60479.865828084 2024-06-18T20:46:47.546453+00:00 19994330.269000019878 29000293.017000019550 27870462.994000021368 3957559.001999973785 60479.865839737 2024-06-18T20:46:48.553332+00:00 19994330.272999998182 29000293.000999990851 27870463.014999989420 3953575.022000073921 60479.865851213 2024-06-18T20:46:49.544835+00:00 19994330.274999979883 29000292.984000030905 27870462.975000020117 3953195.975999950897 60479.865862867 2024-06-18T20:46:50.551714+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3954026.935999989975 60479.865874343 2024-06-18T20:46:51.543218+00:00 19994330.272000011057 29000292.996999979019 27870463.078999940306 3959050.120000004768 60479.865886002 2024-06-18T20:46:52.550593+00:00 19994330.269999980927 29000293.012000080198 27870462.934000018984 3948876.939000010025 60479.865897656 2024-06-18T20:46:53.557472+00:00 19994330.273999989033 29000292.991999980062 27870462.970000028610 3950904.123999952804 60479.865909132 2024-06-18T20:46:54.548975+00:00 19994330.269999980927 29000292.983999971300 27870463.080000039190 3954886.907000064850 60479.865920785 2024-06-18T20:46:55.555854+00:00 19994330.278000060469 29000293.021000031382 27870462.995000001043 3951338.011000037193 60479.865932261 2024-06-18T20:46:56.547357+00:00 19994330.271999958903 29000293.008000019938 27870462.968999978155 3954317.914999961853 60479.865943915 2024-06-18T20:46:57.554237+00:00 19994330.271000031382 29000292.995000001043 27870462.962999939919 3956044.059999942780 60479.865955391 2024-06-18T20:46:58.545740+00:00 19994330.268000010401 29000293.013999938965 27870463.003000020981 3951486.027000070084 60479.865967050 2024-06-18T20:46:59.553115+00:00 19994330.275999959558 29000292.976000070572 27870463.049999948591 3950495.939999938011 60479.865978520 2024-06-18T20:47:00.544122+00:00 19994330.274000048637 29000293.013000011444 27870463.002000089735 3949712.078000069130 60479.865990180 2024-06-18T20:47:01.551497+00:00 19994330.272999998182 29000292.987999919802 27870463.031000021845 3950424.968999981880 60479.866001833 2024-06-18T20:47:02.558376+00:00 19994330.272999998182 29000293.021000031382 27870462.946999911219 3952863.970999956131 60479.866013309 2024-06-18T20:47:03.549880+00:00 19994330.270999908447 29000292.986999988556 27870462.983000040054 3955454.060999989975 60479.866024963 2024-06-18T20:47:04.556759+00:00 19994330.271000031382 29000292.996000051498 27870463.042999979109 3947791.003000020981 60479.866036438 2024-06-18T20:47:05.548262+00:00 19994330.272999998182 29000292.990999940783 27870462.968000050634 3952931.963999987114 60479.866048092 2024-06-18T20:47:06.555141+00:00 19994330.274000048637 29000292.993000030518 27870463.074999928474 3952457.976000071038 60479.866059568 2024-06-18T20:47:07.546645+00:00 19994330.273999929428 29000293.009999990463 27870462.942000031471 3952827.041999936104 60479.866071221 2024-06-18T20:47:08.553523+00:00 19994330.270000100136 29000293.016999959946 27870463.029000040144 3954797.983000040054 60479.866082697 2024-06-18T20:47:09.545027+00:00 19994330.272999998182 29000293.019000049680 27870462.962999939919 3953178.052000045776 60479.866094356 2024-06-18T20:47:10.552404+00:00 19994330.270999908447 29000292.982999999076 27870462.988999959081 3949613.951999903191 60479.866105827 2024-06-18T20:47:11.543409+00:00 19994330.272999998182 29000292.991999998689 27870463.021000001580 3956143.962000011932 60479.866117486 2024-06-18T20:47:12.550784+00:00 19994330.274000048637 29000292.991999998689 27870463.002999991179 3952188.046000003815 60479.866129139 2024-06-18T20:47:13.557664+00:00 19994330.272999998182 29000293.015999991447 27870462.999000009149 3957464.968999981880 60479.866140615 2024-06-18T20:47:14.549167+00:00 19994330.271000031382 29000292.978999998420 27870463.002999991179 3954937.083000063896 60479.866152269 2024-06-18T20:47:15.556046+00:00 19994330.271999958903 29000293.013000011444 27870463.002999991179 3952591.958999990951 60479.866163745 2024-06-18T20:47:16.547550+00:00 19994330.271999958903 29000293.000999990851 27870462.942000001669 3953442.980999947060 60479.866175398 2024-06-18T20:47:17.554428+00:00 19994330.274000048637 29000293.015000019222 27870463.072000000626 3953068.928000092972 60479.866186874 2024-06-18T20:47:18.545932+00:00 19994330.274999979883 29000292.991999980062 27870462.924000021070 3950703.041999936104 60479.866198534 2024-06-18T20:47:19.553307+00:00 19994330.269999980927 29000292.989000018686 27870463.074000000954 3953019.014999986161 60479.866210003 2024-06-18T20:47:20.544314+00:00 19994330.272000070661 29000293.003000020981 27870462.995999988168 3954201.057000041008 60479.866221657 2024-06-18T20:47:21.551193+00:00 19994330.272999998182 29000292.984999950975 27870462.941999968141 3953423.909999967087 60479.866233133 2024-06-18T20:47:22.542697+00:00 19994330.271999958903 29000293.026000019163 27870463.071000039577 3959571.886999965180 60479.866244792 2024-06-18T20:47:23.550072+00:00 19994330.272999998182 29000293.006999969482 27870462.962000008672 3953320.163000106812 60479.866256446 2024-06-18T20:47:24.556951+00:00 19994330.272999998182 29000292.971000019461 27870462.986999988556 3956984.993999958038 60479.866267922 2024-06-18T20:47:25.548454+00:00 19994330.271000031382 29000292.996999979019 27870463.010999981314 3954382.041000009049 60479.866279576 2024-06-18T20:47:26.555333+00:00 19994330.272999998182 29000293.041000008583 27870462.993000030518 3954436.978999971878 60479.866291051 2024-06-18T20:47:27.546837+00:00 19994330.271999958903 29000292.960000038147 27870463.013999998569 3953913.993999958038 60479.866302705 2024-06-18T20:47:28.553716+00:00 19994330.274000000209 29000293.029999971390 27870463.047999981791 3952250.893000007141 60479.866314181 2024-06-18T20:47:29.545219+00:00 19994330.276000000536 29000292.965000029653 27870462.940999981016 3951512.131000041962 60479.866325834 2024-06-18T20:47:30.552098+00:00 19994330.269000001252 29000293.005999919027 27870463.057000041008 3947195.909999967087 60479.866337310 2024-06-18T20:47:31.543601+00:00 19994330.272999998182 29000293.002000089735 27870462.916000008583 3954939.008000016212 60479.866348964 2024-06-18T20:47:32.550480+00:00 19994330.271000001580 29000293.013000011444 27870463.077000018209 3950399.975000023842 60479.866360623 2024-06-18T20:47:33.557856+00:00 19994330.276000011712 29000293.009999990463 27870462.928999900818 3955399.939000010025 60479.866372099 2024-06-18T20:47:34.549359+00:00 19994330.269999980927 29000292.983999971300 27870463.031000021845 3954071.067000031006 60479.866383753 2024-06-18T20:47:35.556238+00:00 19994330.272999998182 29000293.008999940008 27870462.993000030518 3954217.082999945153 60479.866395229 2024-06-18T20:47:36.547741+00:00 19994330.270000010729 29000292.985000010580 27870463.001000050455 3949662.929999948014 60479.866406882 2024-06-18T20:47:37.554621+00:00 19994330.272000011057 29000293.004999998957 27870463.012999888510 3949178.061000109185 60479.866418358 2024-06-18T20:47:38.546124+00:00 19994330.275999989361 29000293.007000088692 27870463.057000041008 3954997.944999932777 60479.866430012 2024-06-18T20:47:39.553003+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3950517.986000061035 60479.866441487 2024-06-18T20:47:40.544506+00:00 19994330.273999989033 29000293.004999998957 27870463.016000028700 3954009.087000011932 60479.866453147 2024-06-18T20:47:41.551881+00:00 19994330.270000010729 29000293.003999948502 27870462.950000051409 3958704.988999962807 60479.866464617 2024-06-18T20:47:42.542889+00:00 19994330.272000011057 29000292.986999988556 27870463.043999910355 3953191.074999928009 60479.866476276 2024-06-18T20:47:43.550264+00:00 19994330.268999990076 29000292.998000029474 27870462.976000070572 3956069.877000092994 60479.866487930 2024-06-18T20:47:44.557143+00:00 19994330.275999959558 29000293.009999990463 27870462.982999920845 3955687.002999901772 60479.866499405 2024-06-18T20:47:45.548646+00:00 19994330.272999998182 29000293.009000059217 27870463.047000050545 3953432.069000006188 60479.866511059 2024-06-18T20:47:46.555525+00:00 19994330.271000031382 29000293.003999948502 27870462.973999980837 3952846.938000082970 60479.866522535 2024-06-18T20:47:47.547028+00:00 19994330.272999998182 29000292.965999998152 27870463.026000019163 3955118.087000011932 60479.866534194 2024-06-18T20:47:48.554404+00:00 19994330.272000011057 29000293.019999999553 27870462.965999960899 3950340.872999907006 60479.866545665 2024-06-18T20:47:49.545411+00:00 19994330.270999971777 29000292.996000010520 27870463.045000001788 3954645.110000013839 60479.866557324 2024-06-18T20:47:50.552786+00:00 19994330.277000010014 29000292.999000001699 27870462.977000001818 3956699.958000063896 60479.866568794 2024-06-18T20:47:51.543793+00:00 19994330.274999979883 29000293.013999998569 27870462.973999999464 3954057.059999942780 60479.866580453 2024-06-18T20:47:52.551169+00:00 19994330.270000040531 29000292.981999989599 27870463.013999998569 3955135.917999982834 60479.866591929 2024-06-18T20:47:53.542672+00:00 19994330.268999990076 29000293.009999990463 27870463.019999999553 3949829.986000061035 60479.866603583 2024-06-18T20:47:54.549551+00:00 19994330.272999998182 29000292.995000001043 27870463.060999989510 3952406.995999931823 60479.866615242 2024-06-18T20:47:55.556925+00:00 19994330.274999979883 29000293.007999990135 27870462.901000019163 3952839.047000051010 60479.866626718 2024-06-18T20:47:56.548429+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3955135.968000053894 60479.866638372 2024-06-18T20:47:57.555308+00:00 19994330.271999958903 29000292.992000039667 27870463.024999979883 3957531.927999972831 60479.866649847 2024-06-18T20:47:58.546812+00:00 19994330.271000031382 29000293.002999961376 27870462.975000020117 3950883.055999993812 60479.866661501 2024-06-18T20:47:59.553690+00:00 19994330.272000070661 29000292.979000028223 27870463.004999998957 3955971.018999934196 60479.866672977 2024-06-18T20:48:00.545194+00:00 19994330.270999908447 29000293.024999979883 27870463.006999969482 3953983.962000011932 60479.866684631 2024-06-18T20:48:01.552074+00:00 19994330.276000019163 29000292.980000019073 27870462.987000048161 3951307.046000003815 60479.866696106 2024-06-18T20:48:02.543577+00:00 19994330.274000048637 29000293.038999971002 27870463.056999981403 3955165.019999980927 60479.866707765 2024-06-18T20:48:03.550952+00:00 19994330.271999958903 29000292.967999991030 27870462.953000009060 3954607.013000010978 60479.866719236 2024-06-18T20:48:04.541959+00:00 19994330.269000049680 29000293.010000050068 27870463.025999959558 3950879.937000035774 60479.866730895 2024-06-18T20:48:05.549334+00:00 19994330.272999998182 29000293.000999931246 27870462.930000010878 3954703.958999990951 60479.866742549 2024-06-18T20:48:06.556213+00:00 19994330.273999929428 29000292.990000009537 27870463.094000041485 3952684.027999997139 60479.866754024 2024-06-18T20:48:07.547716+00:00 19994330.271000031382 29000293.009999990463 27870462.967999991030 3953162.029999970924 60479.866765678 2024-06-18T20:48:08.554596+00:00 19994330.276000019163 29000292.985000010580 27870462.946999970824 3954163.082000017166 60479.866777154 2024-06-18T20:48:09.546099+00:00 19994330.269999980927 29000293.027000069618 27870463.060999989510 3945867.988000034820 60479.866788813 2024-06-18T20:48:10.553474+00:00 19994330.272999998182 29000293.002999901772 27870463.032000061125 3956373.003999948967 60479.866800283 2024-06-18T20:48:11.544481+00:00 19994330.272999998182 29000292.966000080109 27870462.951999899000 3949065.889000058174 60479.866811943 2024-06-18T20:48:12.551856+00:00 19994330.272999998182 29000293.018000010401 27870462.953000068665 3950939.113999962807 60479.866823412 2024-06-18T20:48:13.542863+00:00 19994330.272999998182 29000293.001999970526 27870463.067000031471 3948579.986000061035 60479.866835072 2024-06-18T20:48:14.550239+00:00 19994330.272999998182 29000293.006000038236 27870462.975999951363 3952635.978999999817 60479.866846732 2024-06-18T20:48:15.557614+00:00 19994330.271000031382 29000292.984999898821 27870463.036000009626 3953507.046999999788 60479.866858202 2024-06-18T20:48:16.548621+00:00 19994330.271999958903 29000293.030000090599 27870462.958999991417 3951936.898000000045 60479.866869861 2024-06-18T20:48:17.555996+00:00 19994330.272999998182 29000292.982999920845 27870463.036000009626 3953003.998999997973 60479.866881337 2024-06-18T20:48:18.547500+00:00 19994330.274000048637 29000292.989000078291 27870462.967000011355 3953135.027000003029 60479.866892991 2024-06-18T20:48:19.554379+00:00 19994330.271999958903 29000293.019999980927 27870463.046999931335 3954257.975999999791 60479.866904466 2024-06-18T20:48:20.545882+00:00 19994330.269000049680 29000292.972999930382 27870462.910000089556 3944416.908999998122 60479.866916120 2024-06-18T20:48:21.552761+00:00 19994330.273999929428 29000293.016000028700 27870463.010999921709 3956460.157999999821 60479.866927596 2024-06-18T20:48:22.544264+00:00 19994330.272999998182 29000292.978000041097 27870463.034000039101 3948480.052000001073 60479.866939249 2024-06-18T20:48:23.551144+00:00 19994330.274000000209 29000293.037999991328 27870462.944000009447 3951316.896999999881 60479.866950725 2024-06-18T20:48:24.542647+00:00 19994330.274000000209 29000292.980999998748 27870463.106999989599 3954750.031000003219 60479.866962384 2024-06-18T20:48:25.550022+00:00 19994330.269000008702 29000293.000999998301 27870462.863000039011 3950866.986999996006 60479.866974038 2024-06-18T20:48:26.556901+00:00 19994330.272999998182 29000293.013000000268 27870463.087000008672 3950630.010999999940 60479.866985514 2024-06-18T20:48:27.548404+00:00 19994330.271000001580 29000292.964999988675 27870462.990999940783 3953803.971000000834 60479.866997167 2024-06-18T20:48:28.555283+00:00 19994330.272999990731 29000293.021000001580 27870463.072999998927 3952219.002999999095 60479.867008643 2024-06-18T20:48:29.546787+00:00 19994330.275000009686 29000293.030000001192 27870462.951999999583 3950163.077000000048 60479.867020297 2024-06-18T20:48:30.553666+00:00 19994330.272000011057 29000292.971000019461 27870463.002000000328 3949597.946999996901 60479.867031773 2024-06-18T20:48:31.545168+00:00 19994330.269999980927 29000292.993999991566 27870462.954999998212 3946378.998999997973 60479.867043426 2024-06-18T20:48:32.552048+00:00 19994330.272000011057 29000292.979999989271 27870462.969999998808 3955704.948000013828 60479.867054902 2024-06-18T20:48:33.543551+00:00 19994330.273999989033 29000292.995999988168 27870463.046000000089 3951647.057999997865 60479.867066556 2024-06-18T20:48:34.550431+00:00 19994330.275999989361 29000293.031000021845 27870463.028000000864 3949426.980999990832 60479.867078031 2024-06-18T20:48:35.541934+00:00 19994330.270000040531 29000292.997000038624 27870462.984999980778 3953327.006999998819 60479.867089691 2024-06-18T20:48:36.549310+00:00 19994330.271999958903 29000292.992999970913 27870462.910999979824 3952837.986000000965 60479.867101345 2024-06-18T20:48:37.556188+00:00 19994330.271000031382 29000293.014999989420 27870463.030000030994 3955979.054000005126 60479.867112815 2024-06-18T20:48:38.547195+00:00 19994330.273999989033 29000293.008999999613 27870463.041000008583 3957698.960999995004 60479.867124474 2024-06-18T20:48:39.554571+00:00 19994330.273999989033 29000293.004000011832 27870463.050000008196 3950886.011000006925 60479.867135950 2024-06-18T20:48:40.546074+00:00 19994330.272000011057 29000292.980000019073 27870462.966999951750 3954184.003999993205 60479.867147604 2024-06-18T20:48:41.552953+00:00 19994330.272999998182 29000292.999999940395 27870462.932000041008 3957103.020999997854 60479.867159079 2024-06-18T20:48:42.544456+00:00 19994330.270999971777 29000292.983000040054 27870463.018999990076 3949459.901000007987 60479.867170733 2024-06-18T20:48:43.551335+00:00 19994330.271000031382 29000293.021999958903 27870463.036000009626 3954642.027999997139 60479.867182209 2024-06-18T20:48:44.542838+00:00 19994330.273999989033 29000292.986999988556 27870462.995999988168 3951841.990999997128 60479.867193862 2024-06-18T20:48:45.549718+00:00 19994330.275000039488 29000292.986000061035 27870463.018000010401 3951373.973000004888 60479.867205338 2024-06-18T20:48:46.541221+00:00 19994330.271999958903 29000293.019999980927 27870462.980000019073 3949021.045000001788 60479.867216992 2024-06-18T20:48:47.548100+00:00 19994330.271000031382 29000293.004999998957 27870463.021999958903 3953374.089000002015 60479.867228651 2024-06-18T20:48:48.555475+00:00 19994330.272000011057 29000292.968000050634 27870463.019000049680 3957899.905000001192 60479.867240122 2024-06-18T20:48:49.546482+00:00 19994330.272999998182 29000293.033999919891 27870462.932999968529 3960084.889999986161 60479.867251781 2024-06-18T20:48:50.553858+00:00 19994330.271999958903 29000292.984000090510 27870463.050999999046 3956789.084000021219 60479.867263257 2024-06-18T20:48:51.545361+00:00 19994330.277000069618 29000293.000000000000 27870462.973999980837 3954903.095999985933 60479.867274910 2024-06-18T20:48:52.552240+00:00 19994330.270999908447 29000292.998999949545 27870463.016999959946 3954230.002999991179 60479.867286386 2024-06-18T20:48:53.543743+00:00 19994330.271000031382 29000293.006999969482 27870463.037000060081 3954081.925999999046 60479.867298040 2024-06-18T20:48:54.550623+00:00 19994330.269999980927 29000293.011000040919 27870462.990000009537 3950605.067000002135 60479.867309515 2024-06-18T20:48:55.542126+00:00 19994330.272000070661 29000292.993000030518 27870463.004999998957 3953764.948000013828 60479.867321175 2024-06-18T20:48:56.549502+00:00 19994330.276999950409 29000292.981999989599 27870462.965999960899 3951588.019999980927 60479.867332828 2024-06-18T20:48:57.556380+00:00 19994330.271999958903 29000293.021999958903 27870463.024000048637 3949198.986000000965 60479.867344304 2024-06-18T20:48:58.547884+00:00 19994330.271000031382 29000292.988999959081 27870462.971999999136 3954639.985000013839 60479.867355958 2024-06-18T20:48:59.554762+00:00 19994330.269999980927 29000292.986000061035 27870463.036000009626 3954091.986000000965 60479.867367433 2024-06-18T20:49:00.546265+00:00 19994330.275000099093 29000293.034000039101 27870463.003999948502 3953876.034000008833 60479.867379087 2024-06-18T20:49:01.553145+00:00 19994330.273999929428 29000292.989999998361 27870463.006999969482 3955580.916999996174 60479.867390563 2024-06-18T20:49:02.544648+00:00 19994330.269999980927 29000292.997000001371 27870462.979000091553 3954920.981999992859 60479.867402222 2024-06-18T20:49:03.552023+00:00 19994330.276000019163 29000293.003000009805 27870462.960999969393 3950956.111000000965 60479.867413693 2024-06-18T20:49:04.543031+00:00 19994330.269000049680 29000292.987999990582 27870463.000000000000 3954194.051999986172 60479.867425352 2024-06-18T20:49:05.550406+00:00 19994330.273999929428 29000293.030000001192 27870462.986999988556 3952331.039000004996 60479.867436822 2024-06-18T20:49:06.541413+00:00 19994330.272000070661 29000292.977000001818 27870463.017000000924 3953765.981000006199 60479.867448481 2024-06-18T20:49:07.548788+00:00 19994330.273999929428 29000292.988999988884 27870463.056000001729 3953263.930000007153 60479.867460141 2024-06-18T20:49:08.556163+00:00 19994330.271000031382 29000293.010000020266 27870462.975000001490 3952765.981999992859 60479.867471611 2024-06-18T20:49:09.547171+00:00 19994330.274000048637 29000293.010999981314 27870462.969000000507 3953171.037999988068 60479.867483270 2024-06-18T20:49:10.554545+00:00 19994330.270999908447 29000292.985000010580 27870463.062999989837 3955444.939000010025 60479.867494740 2024-06-18T20:49:11.545553+00:00 19994330.271000031382 29000293.013999998569 27870462.962000008672 3955667.030999987852 60479.867506400 2024-06-18T20:49:12.552928+00:00 19994330.274000048637 29000292.993000030518 27870462.958999991417 3955185.999000012875 60479.867517869 2024-06-18T20:49:13.543935+00:00 19994330.276000019163 29000292.993999961764 27870463.066000010818 3953289.004999995232 60479.867529529 2024-06-18T20:49:14.551310+00:00 19994330.268999930471 29000293.004999998957 27870462.978999998420 3958388.006000012159 60479.867541005 2024-06-18T20:49:15.542814+00:00 19994330.271999958903 29000293.013000011444 27870462.974999960512 3959279.942999988794 60479.867552659 2024-06-18T20:49:16.549693+00:00 19994330.274000000209 29000292.995999988168 27870463.007000029087 3958239.023999989033 60479.867564134 2024-06-18T20:49:17.541196+00:00 19994330.271000001580 29000292.975000020117 27870462.950999978930 3960068.008000016212 60479.867575788 2024-06-18T20:49:18.548075+00:00 19994330.276000000536 29000293.004999939352 27870463.024000048637 3955383.018999993801 60479.867587447 2024-06-18T20:49:19.555451+00:00 19994330.271999999881 29000293.022999998182 27870463.075999978930 3954734.965999991167 60479.867598917 2024-06-18T20:49:20.546458+00:00 19994330.269999999553 29000292.983000040054 27870462.977999988943 3961319.993000001181 60479.867610577 2024-06-18T20:49:21.553833+00:00 19994330.273000020534 29000293.009000059217 27870462.969000041485 3959053.981000006199 60479.867622047 2024-06-18T20:49:22.544840+00:00 19994330.271000001580 29000293.000000000000 27870463.087999999523 3956343.049000024796 60479.867633706 2024-06-18T20:49:23.552215+00:00 19994330.276999980211 29000292.983999971300 27870462.901999950409 3953652.990000010002 60479.867645176 2024-06-18T20:49:24.543223+00:00 19994330.270000010729 29000293.011000040919 27870463.049000021070 3956954.975999950897 60479.867656835 2024-06-18T20:49:25.550598+00:00 19994330.271000001580 29000292.978999968618 27870462.940000001341 3959621.146000028122 60479.867668306 2024-06-18T20:49:26.541605+00:00 19994330.272000011057 29000293.024999979883 27870462.993999961764 3959516.872999966145 60479.867679965 2024-06-18T20:49:27.548980+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3952320.056000053883 60479.867691624 2024-06-18T20:49:28.556355+00:00 19994330.271000001580 29000292.996000051498 27870463.024000048637 3957045.979999959003 60479.867703100 2024-06-18T20:49:29.547859+00:00 19994330.277000010014 29000292.980000019073 27870462.991999980062 3958005.985000013839 60479.867714754 2024-06-18T20:49:30.554737+00:00 19994330.272000011057 29000293.008999940008 27870463.026000019163 3956987.032999991905 60479.867726230 2024-06-18T20:49:31.546241+00:00 19994330.270999971777 29000292.996999979019 27870463.006000038236 3957811.954999982845 60479.867737883 2024-06-18T20:49:32.553121+00:00 19994330.269999980927 29000293.019000049680 27870462.967999938875 3953338.962999999989 60479.867749359 2024-06-18T20:49:33.544624+00:00 19994330.272999998182 29000292.963999990374 27870463.021000031382 3955495.141000031959 60479.867761019 2024-06-18T20:49:34.551999+00:00 19994330.275000039488 29000293.016999959946 27870462.988000039011 3952379.814999998081 60479.867772488 2024-06-18T20:49:35.543006+00:00 19994330.270999971777 29000292.991999980062 27870462.967000011355 3953756.172999978065 60479.867784148 2024-06-18T20:49:36.550381+00:00 19994330.272999998182 29000293.011000040919 27870463.021999958903 3958363.925999999046 60479.867795618 2024-06-18T20:49:37.541388+00:00 19994330.271000031382 29000292.995000001043 27870463.021000031382 3951151.998000026215 60479.867807277 2024-06-18T20:49:38.548763+00:00 19994330.274999979883 29000293.008999999613 27870462.965999960899 3957129.976000010967 60479.867818931 2024-06-18T20:49:39.555642+00:00 19994330.271000031382 29000292.992999989539 27870462.983999971300 3956466.967999995220 60479.867830407 2024-06-18T20:49:40.547146+00:00 19994330.272999998182 29000293.012000009418 27870462.986999988556 3954529.074000000954 60479.867842066 2024-06-18T20:49:41.554521+00:00 19994330.274999979883 29000292.989999990910 27870463.063000079244 3958324.046999990940 60479.867853536 2024-06-18T20:49:42.545528+00:00 19994330.272000011057 29000293.009999990463 27870462.969999909401 3952676.895999968052 60479.867865195 2024-06-18T20:49:43.552903+00:00 19994330.268000010401 29000293.003000020981 27870462.969000101089 3957848.062000035774 60479.867876671 2024-06-18T20:49:44.544407+00:00 19994330.273999929428 29000292.967999991030 27870463.019999980927 3955388.953000009060 60479.867888325 2024-06-18T20:49:45.551285+00:00 19994330.275000099093 29000293.018999990076 27870463.072000000626 3953810.086999952793 60479.867899801 2024-06-18T20:49:46.542789+00:00 19994330.273999929428 29000293.004999998957 27870462.945000000298 3954342.930000007153 60479.867911454 2024-06-18T20:49:47.549668+00:00 19994330.271000031382 29000293.019999980927 27870463.079999998212 3955065.068000019062 60479.867922930 2024-06-18T20:49:48.541171+00:00 19994330.269999980927 29000292.989000018686 27870462.908999990672 3955646.027000010014 60479.867934590 2024-06-18T20:49:49.548546+00:00 19994330.272000070661 29000292.987999979407 27870462.996999990195 3952293.861999989022 60479.867946243 2024-06-18T20:49:50.555426+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3957141.023000001907 60479.867957719 2024-06-18T20:49:51.546929+00:00 19994330.274999979883 29000292.997000038624 27870463.050000008196 3952321.059000014793 60479.867969373 2024-06-18T20:49:52.553808+00:00 19994330.276000019163 29000293.016999959946 27870462.958999991417 3956424.935000001919 60479.867980849 2024-06-18T20:49:53.545311+00:00 19994330.268999930471 29000293.002000030130 27870463.043999999762 3952755.004000008106 60479.867992502 2024-06-18T20:49:54.552190+00:00 19994330.269000049680 29000292.994000021368 27870462.996000021696 3956645.996999979019 60479.868003978 2024-06-18T20:49:55.543693+00:00 19994330.273999929428 29000293.000999931246 27870462.972999989986 3956428.994000018109 60479.868015638 2024-06-18T20:49:56.551069+00:00 19994330.276000019163 29000292.992000099272 27870462.952000018209 3950502.056999980938 60479.868027107 2024-06-18T20:49:57.542076+00:00 19994330.271000031382 29000292.992999911308 27870463.052999969572 3953973.918999969959 60479.868038767 2024-06-18T20:49:58.549451+00:00 19994330.269999980927 29000293.021000031382 27870462.994000021368 3948324.101999998093 60479.868050237 2024-06-18T20:49:59.540458+00:00 19994330.272999998182 29000292.980999950320 27870463.028999980539 3951232.962000011932 60479.868061896 2024-06-18T20:50:00.547834+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3952608.049000024796 60479.868073550 2024-06-18T20:50:01.554713+00:00 19994330.271000031382 29000292.978000041097 27870462.920000020415 3953492.936999977101 60479.868085026 2024-06-18T20:50:02.546216+00:00 19994330.274999979883 29000293.018000010401 27870463.118999961764 3958406.031000018120 60479.868096679 2024-06-18T20:50:03.553095+00:00 19994330.274000048637 29000293.000000000000 27870462.921000000089 3956467.100000023842 60479.868108155 2024-06-18T20:50:04.544598+00:00 19994330.269999980927 29000292.986999988556 27870462.988999959081 3954393.869999945164 60479.868119814 2024-06-18T20:50:05.551973+00:00 19994330.271999958903 29000293.003000020981 27870463.030000090599 3948910.976000010967 60479.868131285 2024-06-18T20:50:06.542981+00:00 19994330.274999979883 29000292.985999941826 27870463.018000010401 3950963.006000041962 60479.868142944 2024-06-18T20:50:07.550356+00:00 19994330.272000070661 29000292.988000039011 27870462.894999980927 3951546.990999997128 60479.868154414 2024-06-18T20:50:08.541363+00:00 19994330.272999998182 29000293.029000040144 27870463.059000018984 3950914.122999966145 60479.868166073 2024-06-18T20:50:09.548738+00:00 19994330.272999998182 29000293.010999921709 27870463.033999919891 3949252.844000041019 60479.868177549 2024-06-18T20:50:10.540241+00:00 19994330.269999999553 29000292.984000090510 27870462.978000041097 3954111.000999987125 60479.868189203 2024-06-18T20:50:11.547120+00:00 19994330.271999999881 29000293.008999940008 27870462.960000038147 3952211.047999978065 60479.868200856 2024-06-18T20:50:12.554000+00:00 19994330.271000001580 29000292.978000041097 27870463.002999901772 3953337.014999986161 60479.868212332 2024-06-18T20:50:13.545503+00:00 19994330.276000011712 29000292.998999949545 27870463.031000021845 3949587.040000020992 60479.868223992 2024-06-18T20:50:14.552878+00:00 19994330.272999998182 29000293.017000079155 27870463.047000050545 3951324.939999998081 60479.868235467 2024-06-18T20:50:15.544382+00:00 19994330.272999998182 29000293.002999998629 27870462.904999971390 3950171.004999995232 60479.868247121 2024-06-18T20:50:16.551261+00:00 19994330.268999990076 29000292.982999999076 27870463.083000060171 3956354.054000020027 60479.868258597 2024-06-18T20:50:17.542764+00:00 19994330.271999981254 29000293.018000010401 27870462.960999969393 3952843.993999958038 60479.868270251 2024-06-18T20:50:18.549643+00:00 19994330.276000019163 29000292.993999991566 27870463.011000040919 3949138.044000030030 60479.868281726 2024-06-18T20:50:19.541146+00:00 19994330.271000001580 29000292.978000018746 27870462.996999979019 3951403.902000010014 60479.868293380 2024-06-18T20:50:20.548026+00:00 19994330.272999998182 29000293.014999989420 27870463.059999939054 3955421.075999975204 60479.868305040 2024-06-18T20:50:21.555401+00:00 19994330.269999980927 29000293.003000020981 27870462.896000031382 3949075.875000000000 60479.868316515 2024-06-18T20:50:22.546903+00:00 19994330.274000018835 29000293.002999991179 27870463.115000009537 3951751.110000013839 60479.868328169 2024-06-18T20:50:23.553783+00:00 19994330.272000011057 29000292.993000000715 27870462.875000000000 3951306.018000007141 60479.868339639 2024-06-18T20:50:24.544790+00:00 19994330.275999959558 29000292.999000009149 27870463.035000000149 3954533.983999968041 60479.868351298 2024-06-18T20:50:25.552165+00:00 19994330.271000031382 29000293.001999970526 27870463.026999998838 3945713.945000051986 60479.868362774 2024-06-18T20:50:26.543668+00:00 19994330.272999998182 29000293.023999989033 27870462.982999999076 3950632.997999966145 60479.868374428 2024-06-18T20:50:27.550548+00:00 19994330.269999980927 29000292.980000019073 27870463.046000000089 3954274.999000012875 60479.868385904 2024-06-18T20:50:28.542051+00:00 19994330.273999989033 29000293.024999979883 27870462.921000000089 3952261.101000010967 60479.868397557 2024-06-18T20:50:29.548930+00:00 19994330.275000039488 29000292.993000030518 27870463.113999988884 3952080.930000007153 60479.868409033 2024-06-18T20:50:30.540433+00:00 19994330.270999971777 29000293.000999990851 27870462.925999999046 3955924.003999948967 60479.868420692 2024-06-18T20:50:31.547809+00:00 19994330.271000031382 29000292.990000009537 27870463.035000000149 3950989.036000012886 60479.868432346 2024-06-18T20:50:32.554688+00:00 19994330.272999998182 29000293.004999998957 27870462.944000039250 3952205.000000000000 60479.868443822 2024-06-18T20:50:33.546191+00:00 19994330.270999971777 29000292.990000009537 27870462.986999988556 3951539.949000000954 60479.868455475 2024-06-18T20:50:34.553070+00:00 19994330.273999989033 29000293.006000038236 27870463.020999971777 3955024.968999981880 60479.868466951 2024-06-18T20:50:35.544573+00:00 19994330.276000078768 29000293.000000000000 27870462.991000000387 3949410.088999987114 60479.868478611 2024-06-18T20:50:36.551948+00:00 19994330.269999980927 29000293.003999948502 27870463.058000031859 3953986.901000022888 60479.868490080 2024-06-18T20:50:37.542956+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3958094.996000051033 60479.868501740 2024-06-18T20:50:38.550331+00:00 19994330.273999929428 29000293.002000089735 27870463.050000008196 3950647.015999913216 60479.868513210 2024-06-18T20:50:39.541338+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3952611.142000079155 60479.868524869 2024-06-18T20:50:40.548713+00:00 19994330.274000048637 29000292.990000009537 27870463.026000019163 3951569.912999988068 60479.868536339 2024-06-18T20:50:41.539720+00:00 19994330.271000031382 29000292.975999951363 27870462.966000020504 3951800.006999969017 60479.868547999 2024-06-18T20:50:42.547096+00:00 19994330.272999998182 29000293.019999980927 27870462.984999950975 3947909.980000019073 60479.868559652 2024-06-18T20:50:43.553975+00:00 19994330.269999980927 29000292.991000059992 27870462.990000009537 3947796.067000031006 60479.868571128 2024-06-18T20:50:44.545478+00:00 19994330.276000019163 29000293.000999931246 27870462.978000041097 3951325.876999973785 60479.868582782 2024-06-18T20:50:45.552357+00:00 19994330.269999980927 29000292.989000078291 27870463.065999981016 3953380.026000022888 60479.868594258 2024-06-18T20:50:46.543861+00:00 19994330.274999979883 29000293.008999940008 27870462.953999999911 3950265.000999927986 60479.868605911 2024-06-18T20:50:47.550739+00:00 19994330.271000031382 29000293.036000009626 27870462.998000029474 3949765.076000093948 60479.868617387 2024-06-18T20:50:48.542243+00:00 19994330.271999958903 29000292.947999950498 27870463.028000000864 3952073.850999950897 60479.868629047 2024-06-18T20:50:49.549618+00:00 19994330.272000070661 29000293.046000000089 27870462.986999988556 3954769.070999979973 60479.868640516 2024-06-18T20:50:50.540625+00:00 19994330.273999929428 29000292.993000030518 27870463.021000031382 3950451.016999959946 60479.868652176 2024-06-18T20:50:51.548000+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3954033.019000052940 60479.868663830 2024-06-18T20:50:52.554880+00:00 19994330.269000049680 29000292.980999998748 27870462.953999999911 3959007.070999979973 60479.868675306 2024-06-18T20:50:53.546383+00:00 19994330.273999929428 29000293.021999999881 27870463.004999998957 3958745.845000029076 60479.868686959 2024-06-18T20:50:54.553262+00:00 19994330.269999980927 29000292.971999999136 27870463.059000018984 3953836.064999938011 60479.868698435 2024-06-18T20:50:55.544765+00:00 19994330.272999998182 29000293.006999999285 27870462.899999979883 3953823.056000113022 60479.868710094 2024-06-18T20:50:56.552141+00:00 19994330.269999980927 29000293.005999978632 27870463.083999991417 3955952.951999903191 60479.868721564 2024-06-18T20:50:57.543148+00:00 19994330.277000069618 29000293.003000020981 27870462.985999941826 3953896.905000091065 60479.868733224 2024-06-18T20:50:58.550523+00:00 19994330.271000031382 29000292.991000000387 27870463.011000040919 3953652.090999960899 60479.868744699 2024-06-18T20:50:59.542026+00:00 19994330.271999958903 29000293.000999990851 27870463.001000050455 3952322.970999956131 60479.868756353 2024-06-18T20:51:00.548905+00:00 19994330.271999958903 29000293.005000028759 27870462.916999939829 3954078.024000049103 60479.868767829 2024-06-18T20:51:01.540409+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3954765.013999938965 60479.868779482 2024-06-18T20:51:02.547288+00:00 19994330.272999998182 29000293.028000000864 27870463.045000001788 3958463.999000072014 60479.868791142 2024-06-18T20:51:03.554663+00:00 19994330.271000001580 29000292.971000019461 27870462.973000001162 3950746.113999962807 60479.868802618 2024-06-18T20:51:04.546166+00:00 19994330.274000000209 29000292.996999979019 27870463.059999991208 3956773.817999958992 60479.868814271 2024-06-18T20:51:05.553045+00:00 19994330.273000009358 29000293.024000048637 27870463.021000009030 3959298.145000100136 60479.868825747 2024-06-18T20:51:06.544549+00:00 19994330.269999999553 29000293.004999998957 27870463.047000009567 3953773.900999904145 60479.868837401 2024-06-18T20:51:07.551428+00:00 19994330.274000000209 29000292.991999980062 27870462.906999979168 3951713.064000010025 60479.868848877 2024-06-18T20:51:08.542931+00:00 19994330.271999999881 29000293.000000000000 27870462.981000009924 3953830.985000013839 60479.868860530 2024-06-18T20:51:09.549810+00:00 19994330.275999978185 29000292.973999980837 27870463.041999999434 3956719.920000075828 60479.868872006 2024-06-18T20:51:10.541313+00:00 19994330.269000019878 29000293.014000058174 27870463.002000000328 3953625.028999925125 60479.868883666 2024-06-18T20:51:11.548689+00:00 19994330.272999998182 29000293.008999940008 27870462.938999980688 3951952.991000055801 60479.868895135 2024-06-18T20:51:12.539696+00:00 19994330.271999981254 29000292.999000068754 27870463.017000019550 3955473.987999916077 60479.868906795 2024-06-18T20:51:13.547071+00:00 19994330.275000009686 29000292.972999930382 27870463.004000011832 3951726.998000026215 60479.868918449 2024-06-18T20:51:14.553950+00:00 19994330.271999981254 29000293.019999980927 27870463.006999969482 3954926.998000026215 60479.868929924 2024-06-18T20:51:15.545453+00:00 19994330.272999998182 29000292.986999988556 27870463.048000041395 3950600.016999959946 60479.868941584 2024-06-18T20:51:16.552828+00:00 19994330.268999990076 29000293.013000011444 27870462.988999959081 3948287.048000096809 60479.868953054 2024-06-18T20:51:17.543836+00:00 19994330.273999989033 29000292.981999989599 27870462.988000039011 3954847.108999968041 60479.868964713 2024-06-18T20:51:18.551211+00:00 19994330.272000011057 29000293.042000059038 27870463.028999980539 3953655.830999969970 60479.868976183 2024-06-18T20:51:19.542218+00:00 19994330.277000010014 29000292.965000029653 27870462.999000009149 3952354.054000020027 60479.868987842 2024-06-18T20:51:20.549593+00:00 19994330.269999980927 29000293.037999991328 27870463.027999941260 3951222.929000020027 60479.868999313 2024-06-18T20:51:21.540600+00:00 19994330.270000040531 29000292.960999969393 27870462.938000079244 3948883.038999915123 60479.869010972 2024-06-18T20:51:22.547978+00:00 19994330.273999989033 29000293.037999991328 27870463.013000011444 3954249.907999991905 60479.869022442 2024-06-18T20:51:23.538983+00:00 19994330.273999989033 29000293.001000050455 27870462.985999941826 3952511.118000030983 60479.869034101 2024-06-18T20:51:24.546358+00:00 19994330.272999998182 29000292.967999938875 27870462.990000009537 3952922.075999975204 60479.869045755 2024-06-18T20:51:25.553237+00:00 19994330.269999980927 29000292.981999989599 27870463.047999981791 3953711.882000089157 60479.869057231 2024-06-18T20:51:26.544740+00:00 19994330.275000039488 29000293.039000030607 27870462.949000000954 3953176.087000011932 60479.869068890 2024-06-18T20:51:27.552116+00:00 19994330.266999959946 29000292.970999959856 27870463.009999990463 3952612.891999959946 60479.869080360 2024-06-18T20:51:28.543123+00:00 19994330.276000019163 29000293.004000071436 27870463.004000071436 3952357.996999979019 60479.869092020 2024-06-18T20:51:29.550498+00:00 19994330.271999958903 29000293.032000001520 27870463.062999960035 3948903.032000064850 60479.869103489 2024-06-18T20:51:30.541505+00:00 19994330.278000000864 29000292.999000009149 27870462.970000028610 3949872.008999944199 60479.869115149 2024-06-18T20:51:31.548880+00:00 19994330.270000100136 29000292.980999991298 27870462.940999981016 3952591.001000047196 60479.869126625 2024-06-18T20:51:32.540383+00:00 19994330.269999980927 29000293.006000000983 27870462.990000009537 3952452.986999989022 60479.869138279 2024-06-18T20:51:33.547263+00:00 19994330.269999980927 29000292.988999988884 27870463.029999971390 3954496.033999919891 60479.869149754 2024-06-18T20:51:34.538765+00:00 19994330.276999950409 29000293.006000008434 27870462.950999978930 3952320.958000063896 60479.869161408 2024-06-18T20:51:35.545646+00:00 19994330.272000070661 29000292.986000001431 27870463.063000079244 3955103.041999936104 60479.869173068 2024-06-18T20:51:36.553020+00:00 19994330.272999998182 29000293.006000008434 27870462.991999980062 3954304.910000085831 60479.869184543 2024-06-18T20:51:37.544524+00:00 19994330.270999908447 29000293.018999990076 27870463.047999981791 3952098.059999942780 60479.869196197 2024-06-18T20:51:38.551403+00:00 19994330.271000031382 29000292.987999979407 27870462.980000019073 3952631.006999969017 60479.869207673 2024-06-18T20:51:39.542906+00:00 19994330.272999998182 29000293.008999999613 27870462.944000009447 3954566.985000013839 60479.869219326 2024-06-18T20:51:40.549785+00:00 19994330.274999979883 29000293.000000000000 27870463.076000001281 3955888.012000083923 60479.869230802 2024-06-18T20:51:41.541288+00:00 19994330.272000070661 29000293.006000038236 27870463.015999998897 3951455.046000003815 60479.869242461 2024-06-18T20:51:42.548663+00:00 19994330.271999958903 29000292.991000000387 27870462.988000001758 3953753.977999926079 60479.869253932 2024-06-18T20:51:43.539671+00:00 19994330.269999980927 29000292.977000001818 27870462.958000000566 3952331.901000022888 60479.869265591 2024-06-18T20:51:44.547046+00:00 19994330.274000048637 29000293.039999961853 27870462.987999990582 3955129.103999971878 60479.869277244 2024-06-18T20:51:45.553925+00:00 19994330.273999929428 29000293.007000029087 27870462.974000010639 3950780.942000031006 60479.869288720 2024-06-18T20:51:46.545428+00:00 19994330.270000100136 29000292.976000010967 27870463.015999998897 3953668.013000010978 60479.869300374 2024-06-18T20:51:47.552307+00:00 19994330.278999920934 29000292.990000009537 27870463.062999989837 3953573.141999959946 60479.869311850 2024-06-18T20:51:48.543810+00:00 19994330.269000049680 29000292.992999911308 27870462.971999999136 3953597.782999991905 60479.869323509 2024-06-18T20:51:49.551186+00:00 19994330.268000010401 29000293.000000000000 27870462.938999980688 3955728.106000065804 60479.869334979 2024-06-18T20:51:50.542193+00:00 19994330.274999979883 29000293.027000069618 27870463.020000040531 3958158.962000011932 60479.869346639 2024-06-18T20:51:51.549568+00:00 19994330.272999998182 29000292.972999930382 27870463.067999958992 3957164.024999976158 60479.869358108 2024-06-18T20:51:52.540576+00:00 19994330.276000019163 29000292.995000001043 27870462.978000041097 3958059.133000016212 60479.869369768 2024-06-18T20:51:53.547951+00:00 19994330.268000010401 29000292.996000051498 27870462.947999950498 3958999.779999970924 60479.869381238 2024-06-18T20:51:54.538957+00:00 19994330.272999998182 29000293.024999979883 27870463.015000049025 3954471.120000004768 60479.869392897 2024-06-18T20:51:55.546333+00:00 19994330.271999958903 29000293.017000079155 27870463.018000010401 3953927.963999987114 60479.869404551 2024-06-18T20:51:56.553212+00:00 19994330.276000019163 29000292.983999971300 27870463.015999969095 3955619.940000057220 60479.869416027 2024-06-18T20:51:57.544715+00:00 19994330.271000001580 29000292.982999920845 27870462.998000029474 3953686.030999898911 60479.869427681 2024-06-18T20:51:58.551594+00:00 19994330.274000000209 29000293.006000038236 27870462.987999979407 3955758.103000044823 60479.869439156 2024-06-18T20:51:59.543098+00:00 19994330.271000001580 29000293.004000071436 27870462.949999991804 3954020.901999949943 60479.869450810 2024-06-18T20:52:00.549977+00:00 19994330.269999999553 29000292.992999911308 27870463.006000038236 3955500.085000038147 60479.869462286 2024-06-18T20:52:01.541480+00:00 19994330.274000000209 29000293.006000038236 27870462.981999989599 3955197.981999992859 60479.869473939 2024-06-18T20:52:02.548359+00:00 19994330.274000000209 29000293.011000040919 27870463.065999981016 3953219.958000063896 60479.869485415 2024-06-18T20:52:03.539863+00:00 19994330.271999999881 29000292.968999978155 27870463.006000038236 3956209.006999969017 60479.869497075 2024-06-18T20:52:04.547237+00:00 19994330.273999989033 29000293.014999989420 27870462.975999951363 3953900.993999958038 60479.869508544 2024-06-18T20:52:05.538245+00:00 19994330.272999998182 29000293.006000038236 27870463.006999969482 3949307.993000030983 60479.869520198 2024-06-18T20:52:06.545124+00:00 19994330.271000001580 29000292.984000001103 27870463.021000031382 3952916.004999995232 60479.869531858 2024-06-18T20:52:07.552499+00:00 19994330.272999998182 29000293.024000000209 27870462.947999950498 3949994.064000010025 60479.869543334 2024-06-18T20:52:08.544002+00:00 19994330.272999998182 29000293.000999998301 27870463.027000069618 3954499.016000031959 60479.869554987 2024-06-18T20:52:09.550881+00:00 19994330.271000031382 29000292.986999988556 27870463.013999938965 3949327.940999985207 60479.869566463 2024-06-18T20:52:10.542385+00:00 19994330.272999998182 29000292.989000018686 27870463.037000060081 3949237.972999929916 60479.869578122 2024-06-18T20:52:11.549760+00:00 19994330.269999980927 29000293.033999979496 27870462.970999959856 3951161.053000092972 60479.869589592 2024-06-18T20:52:12.540767+00:00 19994330.273999989033 29000292.978000018746 27870462.965000029653 3952779.877999901772 60479.869601252 2024-06-18T20:52:13.548143+00:00 19994330.272000011057 29000293.018999990076 27870462.996999979019 3949138.043000102043 60479.869612722 2024-06-18T20:52:14.539150+00:00 19994330.273999989033 29000293.006000008434 27870463.011000040919 3956304.000000000000 60479.869624381 2024-06-18T20:52:15.546525+00:00 19994330.273999989033 29000292.985000010580 27870462.970999959856 3950135.112999916077 60479.869635851 2024-06-18T20:52:16.537532+00:00 19994330.268999990076 29000292.992999970913 27870462.963000059128 3955397.981999992859 60479.869647510 2024-06-18T20:52:17.544907+00:00 19994330.272000011057 29000292.999000009149 27870463.048999909312 3956334.863000034820 60479.869659170 2024-06-18T20:52:18.552282+00:00 19994330.274999979883 29000293.004000011832 27870462.942000031471 3953579.057000041008 60479.869670640 2024-06-18T20:52:19.543290+00:00 19994330.275000039488 29000293.013999998569 27870463.092999998480 3956891.023999928962 60479.869682299 2024-06-18T20:52:20.550665+00:00 19994330.272999998182 29000292.978999968618 27870462.942000009120 3953228.078999996185 60479.869693769 2024-06-18T20:52:21.541672+00:00 19994330.268999990076 29000292.993000030518 27870463.058999989182 3956298.851000071038 60479.869705429 2024-06-18T20:52:22.549047+00:00 19994330.270999971777 29000293.004000011832 27870463.010000009090 3949938.082000017166 60479.869716899 2024-06-18T20:52:23.540054+00:00 19994330.273000061512 29000292.992999970913 27870462.949000019580 3953019.943999886978 60479.869728558 2024-06-18T20:52:24.547430+00:00 19994330.271999958903 29000293.001000050455 27870463.019999980927 3952541.062000035774 60479.869740034 2024-06-18T20:52:25.538933+00:00 19994330.276000019163 29000293.016999959946 27870463.018999990076 3952876.937000035774 60479.869751688 2024-06-18T20:52:26.545812+00:00 19994330.274000048637 29000292.996000051498 27870463.003000020981 3957650.018999934196 60479.869763347 2024-06-18T20:52:27.553187+00:00 19994330.268999930471 29000292.994999889284 27870462.940999981016 3955519.045000075828 60479.869774823 2024-06-18T20:52:28.544690+00:00 19994330.271000031382 29000292.991000059992 27870463.079999979585 3956911.008999944199 60479.869786477 2024-06-18T20:52:29.551570+00:00 19994330.273999929428 29000292.998999949545 27870462.981999989599 3956591.054000020027 60479.869797952 2024-06-18T20:52:30.543073+00:00 19994330.276000019163 29000292.998000029474 27870463.012000020593 3952295.983000040054 60479.869809606 2024-06-18T20:52:31.549952+00:00 19994330.272000070661 29000293.022000070661 27870463.012000020593 3948155.962000011932 60479.869821082 2024-06-18T20:52:32.541455+00:00 19994330.272999998182 29000292.997999910265 27870462.937999960035 3956801.039999961853 60479.869832741 2024-06-18T20:52:33.548831+00:00 19994330.268000010401 29000292.981000069529 27870462.997000038624 3955943.820000051986 60479.869844211 2024-06-18T20:52:34.539838+00:00 19994330.271999958903 29000293.000999931246 27870463.065000001341 3951216.171000003815 60479.869855870 2024-06-18T20:52:35.547213+00:00 19994330.272999998182 29000293.036000009626 27870462.959999978542 3957408.042999982834 60479.869867341 2024-06-18T20:52:36.538220+00:00 19994330.276000019163 29000292.970000028610 27870462.986000001431 3957084.972000002861 60479.869879000 2024-06-18T20:52:37.545595+00:00 19994330.271999958903 29000292.983999971300 27870463.059999998659 3954473.868999958038 60479.869890654 2024-06-18T20:52:38.552475+00:00 19994330.269000049680 29000293.007000088692 27870462.996000051498 3953267.034999967087 60479.869902129 2024-06-18T20:52:39.543979+00:00 19994330.271999958903 29000293.022999998182 27870462.965999960899 3952366.018000007141 60479.869913783 2024-06-18T20:52:40.550857+00:00 19994330.276000019163 29000292.969999909401 27870463.009999990463 3951327.943000078201 60479.869925259 2024-06-18T20:52:41.542360+00:00 19994330.276999950409 29000293.047000050545 27870462.998999949545 3948525.078999996185 60479.869936918 2024-06-18T20:52:42.549735+00:00 19994330.269000049680 29000292.980999950320 27870462.943000078201 3950408.003999948967 60479.869948388 2024-06-18T20:52:43.540743+00:00 19994330.271999958903 29000293.000999990851 27870463.054999951273 3954184.950000048149 60479.869960048 2024-06-18T20:52:44.548118+00:00 19994330.269999980927 29000292.993000008166 27870462.988999959081 3950837.000999927986 60479.869971517 2024-06-18T20:52:45.539125+00:00 19994330.272999998182 29000293.013000000268 27870462.977000001818 3954971.915000081062 60479.869983177 2024-06-18T20:52:46.546500+00:00 19994330.272000070661 29000292.985999990255 27870463.058000091463 3947875.009000000078 60479.869994647 2024-06-18T20:52:47.537507+00:00 19994330.273999929428 29000293.001000020653 27870463.013999938965 3950906.140000000130 60479.870006307 2024-06-18T20:52:48.544882+00:00 19994330.272000070661 29000292.995000001043 27870462.944000009447 3951263.959000001196 60479.870017960 2024-06-18T20:52:49.551762+00:00 19994330.271999958903 29000293.000999990851 27870462.985000010580 3955506.975000000093 60479.870029436 2024-06-18T20:52:50.543265+00:00 19994330.272999998182 29000293.016999989748 27870463.047999981791 3952448.089999999851 60479.870041090 2024-06-18T20:52:51.550144+00:00 19994330.274000000209 29000293.004999998957 27870462.960000038147 3954920.896999999881 60479.870052565 2024-06-18T20:52:52.541649+00:00 19994330.274000000209 29000292.981999989599 27870463.032999988645 3952450.008000000846 60479.870064225 2024-06-18T20:52:53.549023+00:00 19994330.271999988705 29000293.030000030994 27870462.985999941826 3948836.024000000209 60479.870075695 2024-06-18T20:52:54.540030+00:00 19994330.271999999881 29000292.967999991030 27870463.015000101179 3950037.001000002027 60479.870087354 2024-06-18T20:52:55.547405+00:00 19994330.267000000924 29000293.019999980927 27870462.991999980062 3948879.978000000119 60479.870098824 2024-06-18T20:52:56.538412+00:00 19994330.275000009686 29000292.991000000387 27870463.028999920934 3949418.005999996793 60479.870110484 2024-06-18T20:52:57.545787+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3950877.030999995768 60479.870121960 2024-06-18T20:52:58.537290+00:00 19994330.273999989033 29000292.995000001043 27870463.078999999911 3954078.981000006199 60479.870133613 2024-06-18T20:52:59.544170+00:00 19994330.272999998182 29000293.017000019550 27870462.897999998182 3952767.044000000227 60479.870145272 2024-06-18T20:53:00.551545+00:00 19994330.270000010729 29000292.979000028223 27870463.037999998778 3950415.088999994099 60479.870156743 2024-06-18T20:53:01.542552+00:00 19994330.272999998182 29000293.019999980927 27870462.977999988943 3949994.879000001121 60479.870168402 2024-06-18T20:53:02.549927+00:00 19994330.273999989033 29000292.983999971300 27870463.052999999374 3948171.032000004780 60479.870179872 2024-06-18T20:53:03.540934+00:00 19994330.275000009686 29000293.009999990463 27870462.960000008345 3956224.987000002991 60479.870191531 2024-06-18T20:53:04.548310+00:00 19994330.270999971777 29000292.991999980062 27870463.039999991655 3953006.930999993812 60479.870203007 2024-06-18T20:53:05.539812+00:00 19994330.271000031382 29000292.984000090510 27870462.971999999136 3953948.010999992024 60479.870214666 2024-06-18T20:53:06.547188+00:00 19994330.269999980927 29000293.018999930471 27870462.991999980062 3951477.068000004161 60479.870226136 2024-06-18T20:53:07.538195+00:00 19994330.278000000864 29000292.995000001043 27870463.003000020981 3949200.019000009168 60479.870237796 2024-06-18T20:53:08.545570+00:00 19994330.268999990076 29000293.021000031382 27870462.996999979019 3954926.040999994148 60479.870249450 2024-06-18T20:53:09.552450+00:00 19994330.275000039488 29000292.977000001818 27870463.036000009626 3956001.966000006068 60479.870260925 2024-06-18T20:53:10.543953+00:00 19994330.269999980927 29000292.988999959081 27870462.907999988645 3955894.942000002135 60479.870272579 2024-06-18T20:53:11.550832+00:00 19994330.272000011057 29000293.004000071436 27870462.981999989599 3950884.023999989033 60479.870284055 2024-06-18T20:53:12.542335+00:00 19994330.272999998182 29000292.990999940783 27870463.087999999523 3953126.955999999773 60479.870295709 2024-06-18T20:53:13.549214+00:00 19994330.273999989033 29000293.022000070661 27870463.009999990463 3950893.089000002015 60479.870307184 2024-06-18T20:53:14.540717+00:00 19994330.272999998182 29000292.983999971300 27870463.012000020593 3953552.950000002980 60479.870318844 2024-06-18T20:53:15.548093+00:00 19994330.272000011057 29000293.019999980927 27870462.949999991804 3949774.988000005018 60479.870330314 2024-06-18T20:53:16.539100+00:00 19994330.268999930471 29000292.995000001043 27870462.997999969870 3957363.981999992859 60479.870341973 2024-06-18T20:53:17.546475+00:00 19994330.272999998182 29000292.981999989599 27870462.999000068754 3959186.048000007868 60479.870353443 2024-06-18T20:53:18.537482+00:00 19994330.274000048637 29000293.049999948591 27870463.046000000089 3956009.039999992121 60479.870365103 2024-06-18T20:53:19.544858+00:00 19994330.274000048637 29000292.961000081152 27870462.990000009537 3956419.066000015009 60479.870376756 2024-06-18T20:53:20.551736+00:00 19994330.271999958903 29000293.000000000000 27870462.922999981791 3949685.811999977101 60479.870388232 2024-06-18T20:53:21.543240+00:00 19994330.272999998182 29000293.021000009030 27870463.057000041008 3957267.063000022899 60479.870399891 2024-06-18T20:53:22.550615+00:00 19994330.269999980927 29000292.992999989539 27870463.014999989420 3953165.912999988068 60479.870411362 2024-06-18T20:53:23.541622+00:00 19994330.272999998182 29000292.986999999732 27870462.964999910444 3949720.062000005972 60479.870423021 2024-06-18T20:53:24.548997+00:00 19994330.274999979883 29000292.997999999672 27870463.036000009626 3952571.991999983788 60479.870434497 2024-06-18T20:53:25.540501+00:00 19994330.275000099093 29000293.010000020266 27870462.950000051409 3954574.972000002861 60479.870446150 2024-06-18T20:53:26.547380+00:00 19994330.270999908447 29000292.982999980450 27870463.041999939829 3954841.980000019073 60479.870457626 2024-06-18T20:53:27.538883+00:00 19994330.269999980927 29000293.002000000328 27870462.973000049591 3953958.142999976873 60479.870469285 2024-06-18T20:53:28.546258+00:00 19994330.272000070661 29000293.008999999613 27870463.070999979973 3955772.943000019062 60479.870480755 2024-06-18T20:53:29.537265+00:00 19994330.273999929428 29000293.015999969095 27870462.944000009447 3954243.903999983799 60479.870492415 2024-06-18T20:53:30.544640+00:00 19994330.272000070661 29000292.996000051498 27870463.090000029653 3951484.004000008106 60479.870504069 2024-06-18T20:53:31.551520+00:00 19994330.272999998182 29000292.983999971300 27870462.870999928564 3952897.988000005018 60479.870515544 2024-06-18T20:53:32.543023+00:00 19994330.271999958903 29000293.017000019550 27870463.048000101000 3956332.009999989998 60479.870527198 2024-06-18T20:53:33.549902+00:00 19994330.271000031382 29000292.991000000387 27870463.025999899954 3953989.163000016939 60479.870538674 2024-06-18T20:53:34.541405+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3956328.953999996185 60479.870550333 2024-06-18T20:53:35.548780+00:00 19994330.274999979883 29000292.991999980062 27870462.981999989599 3951292.921999990940 60479.870561803 2024-06-18T20:53:36.539788+00:00 19994330.274999979883 29000293.005999978632 27870463.059999998659 3953744.007999985944 60479.870573462 2024-06-18T20:53:37.547163+00:00 19994330.269000049680 29000293.005999978632 27870462.945999991149 3945544.070000023115 60479.870584938 2024-06-18T20:53:38.538666+00:00 19994330.269999980927 29000293.017000079155 27870463.011000011116 3952481.905999987852 60479.870596592 2024-06-18T20:53:39.545545+00:00 19994330.274000048637 29000292.972999930382 27870463.050999999046 3949647.037999988068 60479.870608068 2024-06-18T20:53:40.537048+00:00 19994330.271999958903 29000293.017000079155 27870462.938999999315 3950481.035000026226 60479.870619721 2024-06-18T20:53:41.543929+00:00 19994330.274000048637 29000292.984999898821 27870462.981999989599 3950951.998999983072 60479.870631381 2024-06-18T20:53:42.551303+00:00 19994330.273999929428 29000293.025000099093 27870463.019000019878 3955114.919000000227 60479.870642851 2024-06-18T20:53:43.542310+00:00 19994330.271000031382 29000292.981999989599 27870463.022999998182 3952043.074000000954 60479.870654510 2024-06-18T20:53:44.549685+00:00 19994330.271999999881 29000293.006999969482 27870462.971999969333 3953013.983000009786 60479.870665981 2024-06-18T20:53:45.540692+00:00 19994330.271000009030 29000293.001000050455 27870463.051999989897 3947192.967999995220 60479.870677640 2024-06-18T20:53:46.548068+00:00 19994330.274999998510 29000293.021999958903 27870463.012000020593 3951957.025999993086 60479.870689110 2024-06-18T20:53:47.539075+00:00 19994330.274999998510 29000292.973999980837 27870463.000000000000 3952594.025000005960 60479.870700769 2024-06-18T20:53:48.546450+00:00 19994330.269999999553 29000292.993000030518 27870462.912000000477 3951794.101000010967 60479.870712245 2024-06-18T20:53:49.537955+00:00 19994330.271000001580 29000293.006999969482 27870463.059000018984 3951511.923999994993 60479.870723899 2024-06-18T20:53:50.544833+00:00 19994330.274999991059 29000293.004000071436 27870463.000000000000 3949503.993000001181 60479.870735374 2024-06-18T20:53:51.536336+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3948828.939999998081 60479.870747034 2024-06-18T20:53:52.543711+00:00 19994330.271999981254 29000293.042999979109 27870462.932999968529 3951921.092999995220 60479.870758687 2024-06-18T20:53:53.550590+00:00 19994330.277000010014 29000292.978000041097 27870463.040000021458 3947454.965999991167 60479.870770163 2024-06-18T20:53:54.542093+00:00 19994330.271000001580 29000293.013000011444 27870462.985000010580 3948066.009000002872 60479.870781817 2024-06-18T20:53:55.548972+00:00 19994330.269999980927 29000292.987999919802 27870462.964999910444 3949611.994000018109 60479.870793292 2024-06-18T20:53:56.540476+00:00 19994330.272999998182 29000292.989000078291 27870463.036000009626 3951346.957000017166 60479.870804946 2024-06-18T20:53:57.547355+00:00 19994330.272999998182 29000293.011999998242 27870462.953000068665 3954415.028999983799 60479.870816422 2024-06-18T20:53:58.538858+00:00 19994330.272999998182 29000292.975000001490 27870463.041999939829 3949434.023000001907 60479.870828076 2024-06-18T20:53:59.545737+00:00 19994330.273999989033 29000292.997999999672 27870463.037999991328 3945308.981999992859 60479.870839552 2024-06-18T20:54:00.537241+00:00 19994330.271000031382 29000293.005000010133 27870462.976000070572 3954948.960999966133 60479.870851211 2024-06-18T20:54:01.544616+00:00 19994330.272000011057 29000293.011000011116 27870462.952999949455 3953964.049000024796 60479.870862864 2024-06-18T20:54:02.551495+00:00 19994330.275999959558 29000293.008999969810 27870463.001999970526 3952346.968999981880 60479.870874340 2024-06-18T20:54:03.542998+00:00 19994330.270000040531 29000292.992000009865 27870463.004000071436 3953695.969000041019 60479.870885994 2024-06-18T20:54:04.549877+00:00 19994330.273999989033 29000293.004999998957 27870463.046999931335 3952186.135999978054 60479.870897470 2024-06-18T20:54:05.541381+00:00 19994330.270999971777 29000293.014000028372 27870462.940000060946 3950070.915000020992 60479.870909123 2024-06-18T20:54:06.548260+00:00 19994330.271000031382 29000292.989999949932 27870463.059000018984 3947686.949999988079 60479.870920599 2024-06-18T20:54:07.539762+00:00 19994330.273999989033 29000293.003000020981 27870463.003000020981 3948698.064000010025 60479.870932253 2024-06-18T20:54:08.546641+00:00 19994330.271000031382 29000292.986000001431 27870462.927999969572 3951505.048999965191 60479.870943728 2024-06-18T20:54:09.538145+00:00 19994330.273999989033 29000293.004000011832 27870463.001000050455 3950415.919000030030 60479.870955388 2024-06-18T20:54:10.545520+00:00 19994330.271999958903 29000292.991999980062 27870463.030999898911 3955937.029999970924 60479.870966858 2024-06-18T20:54:11.536527+00:00 19994330.271000031382 29000292.991999980062 27870463.016000028700 3953424.972000002861 60479.870978517 2024-06-18T20:54:12.543903+00:00 19994330.272999998182 29000293.012000020593 27870463.016000028700 3952796.981000006199 60479.870990171 2024-06-18T20:54:13.550782+00:00 19994330.271999958903 29000293.007000029087 27870463.074000000954 3952686.943000019062 60479.871001647 2024-06-18T20:54:14.542286+00:00 19994330.272999998182 29000292.963999990374 27870462.952000018209 3953691.062999964226 60479.871013300 2024-06-18T20:54:15.549164+00:00 19994330.275000099093 29000293.013999938965 27870462.942999999970 3958248.071000040043 60479.871024776 2024-06-18T20:54:16.540668+00:00 19994330.272999998182 29000293.011000040919 27870463.008000001311 3953672.865000010002 60479.871036435 2024-06-18T20:54:17.548043+00:00 19994330.269999980927 29000292.991000059992 27870462.957999989390 3954417.041999996174 60479.871047906 2024-06-18T20:54:18.539050+00:00 19994330.269999980927 29000293.004999998957 27870463.055999990553 3955716.041999996174 60479.871059565 2024-06-18T20:54:19.546426+00:00 19994330.276999950409 29000293.010999921709 27870462.968000020832 3955278.999000012875 60479.871071035 2024-06-18T20:54:20.537433+00:00 19994330.272999998182 29000293.021000031382 27870463.028999980539 3954045.047999978065 60479.871082694 2024-06-18T20:54:21.544807+00:00 19994330.272000070661 29000292.960000038147 27870463.015999998897 3956807.009000002872 60479.871094164 2024-06-18T20:54:22.535815+00:00 19994330.270999908447 29000293.016000028700 27870462.949999991804 3955757.934000014793 60479.871105824 2024-06-18T20:54:23.543190+00:00 19994330.270000100136 29000293.003999948502 27870462.956999991089 3955645.986999989022 60479.871117478 2024-06-18T20:54:24.550069+00:00 19994330.274999979883 29000293.009999990463 27870463.067000031471 3959802.990000010002 60479.871128954 2024-06-18T20:54:25.541572+00:00 19994330.271000031382 29000292.991999980062 27870462.955999970436 3949444.982999979984 60479.871140607 2024-06-18T20:54:26.548452+00:00 19994330.272999878973 29000292.983999971300 27870463.055000010878 3953119.097999989986 60479.871152083 2024-06-18T20:54:27.539955+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3952658.949999988079 60479.871163742 2024-06-18T20:54:28.547330+00:00 19994330.271000031382 29000292.990000009537 27870463.024000048637 3957816.981000006199 60479.871175212 2024-06-18T20:54:29.538337+00:00 19994330.274000048637 29000293.022000070661 27870462.964999970049 3951388.998000026215 60479.871186872 2024-06-18T20:54:30.545713+00:00 19994330.272999998182 29000292.941999908537 27870462.934000018984 3958183.004000008106 60479.871198342 2024-06-18T20:54:31.536720+00:00 19994330.271999958903 29000293.050999999046 27870463.050999999046 3951796.951999961864 60479.871210001 2024-06-18T20:54:32.544095+00:00 19994330.274000048637 29000292.980000019073 27870462.993999961764 3950751.069000006188 60479.871221655 2024-06-18T20:54:33.550974+00:00 19994330.271000031382 29000292.991000059992 27870462.999000009149 3954555.008000016212 60479.871233131 2024-06-18T20:54:34.542477+00:00 19994330.272999998182 29000293.019999999553 27870463.018000010401 3953634.971000016201 60479.871244784 2024-06-18T20:54:35.549356+00:00 19994330.272999998182 29000292.984000001103 27870462.983999971300 3953852.825999975204 60479.871256260 2024-06-18T20:54:36.540860+00:00 19994330.273999929428 29000293.019999999553 27870463.001000050455 3953970.111000000965 60479.871267919 2024-06-18T20:54:37.548235+00:00 19994330.272000070661 29000292.977999988943 27870463.018000010401 3955266.075999975204 60479.871279390 2024-06-18T20:54:38.539242+00:00 19994330.271000001580 29000293.020000010729 27870463.006999969482 3951507.947000027169 60479.871291049 2024-06-18T20:54:39.546616+00:00 19994330.269000001252 29000292.990000009537 27870462.986000061035 3955170.024999976158 60479.871302519 2024-06-18T20:54:40.537624+00:00 19994330.274999998510 29000292.991999980062 27870462.979999899864 3953102.946000040043 60479.871314178 2024-06-18T20:54:41.545000+00:00 19994330.275000009686 29000293.039000000805 27870462.991000059992 3956733.029999970924 60479.871325648 2024-06-18T20:54:42.536007+00:00 19994330.272999998182 29000292.964000020176 27870463.008999940008 3955097.165000020992 60479.871337308 2024-06-18T20:54:43.543382+00:00 19994330.272999990731 29000293.000000000000 27870463.016000028700 3955880.825999975204 60479.871348961 2024-06-18T20:54:44.550261+00:00 19994330.269000008702 29000293.004000011832 27870462.995000001043 3953687.044000030030 60479.871360437 2024-06-18T20:54:45.541764+00:00 19994330.275000009686 29000292.991000000387 27870463.019999980927 3953293.923999965191 60479.871372096 2024-06-18T20:54:46.549140+00:00 19994330.271000001580 29000293.016999959946 27870462.974000100046 3954834.197000027169 60479.871383566 2024-06-18T20:54:47.540147+00:00 19994330.273999989033 29000293.003000020981 27870463.038999918848 3952182.870000004768 60479.871395226 2024-06-18T20:54:48.547522+00:00 19994330.274000018835 29000292.982999980450 27870462.958000060171 3949743.009999989998 60479.871406696 2024-06-18T20:54:49.538529+00:00 19994330.271000001580 29000292.980000019073 27870462.995000001043 3953229.004000008106 60479.871418355 2024-06-18T20:54:50.545904+00:00 19994330.271000001580 29000293.021000031382 27870462.982999920845 3953733.080999969970 60479.871429825 2024-06-18T20:54:51.536912+00:00 19994330.272000011057 29000292.973999921232 27870463.025000099093 3952531.851999998093 60479.871441485 2024-06-18T20:54:52.544287+00:00 19994330.276999950409 29000293.047000050545 27870463.056999921799 3962658.039000033867 60479.871452955 2024-06-18T20:54:53.535294+00:00 19994330.270000040531 29000293.003000020981 27870462.877999998629 3952216.951999961864 60479.871464614 2024-06-18T20:54:54.542669+00:00 19994330.272000011057 29000292.995999928564 27870463.162999998778 3951292.081000030041 60479.871476274 2024-06-18T20:54:55.550044+00:00 19994330.269999980927 29000292.981999989599 27870462.916999999434 3950135.997999966145 60479.871487749 2024-06-18T20:54:56.541547+00:00 19994330.275999959558 29000293.017000079155 27870462.980000000447 3956167.008000016212 60479.871499403 2024-06-18T20:54:57.548427+00:00 19994330.272000011057 29000292.998000029474 27870463.089999999851 3954424.974000037182 60479.871510879 2024-06-18T20:54:58.539930+00:00 19994330.270000040531 29000292.974999900907 27870462.893000010401 3955339.961999952793 60479.871522533 2024-06-18T20:54:59.546809+00:00 19994330.274999979883 29000293.015000101179 27870463.081999991089 3954276.041999996174 60479.871534008 2024-06-18T20:55:00.538312+00:00 19994330.269999980927 29000292.977999929339 27870462.974999990314 3952846.018000007141 60479.871545668 2024-06-18T20:55:01.545687+00:00 19994330.272999998182 29000293.014000058174 27870462.955000009388 3956835.002999960911 60479.871557138 2024-06-18T20:55:02.536694+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3954198.013000010978 60479.871568797 2024-06-18T20:55:03.544070+00:00 19994330.277000010014 29000293.013999938965 27870462.931999981403 3953786.934000014793 60479.871580267 2024-06-18T20:55:04.535077+00:00 19994330.271000031382 29000292.979000091553 27870463.055999990553 3953700.008000016212 60479.871591927 2024-06-18T20:55:05.542452+00:00 19994330.272999998182 29000293.010999921709 27870462.996000051498 3955843.139999986161 60479.871603586 2024-06-18T20:55:06.549827+00:00 19994330.270999908447 29000292.991999980062 27870462.977000001818 3954666.840000032913 60479.871615056 2024-06-18T20:55:07.540835+00:00 19994330.272000070661 29000293.012000080198 27870463.040999948978 3953410.019999980927 60479.871626715 2024-06-18T20:55:08.548211+00:00 19994330.273999929428 29000293.003000020981 27870462.995000001043 3955504.065000057220 60479.871638185 2024-06-18T20:55:09.539216+00:00 19994330.272999998182 29000293.001999970526 27870462.943000018597 3951731.983999968041 60479.871649845 2024-06-18T20:55:10.546592+00:00 19994330.272000070661 29000292.993000030518 27870463.059999998659 3957787.980000019073 60479.871661320 2024-06-18T20:55:11.538095+00:00 19994330.272999998182 29000292.999000001699 27870463.027000010014 3953703.978999971878 60479.871672974 2024-06-18T20:55:12.544974+00:00 19994330.272999998182 29000293.036999989301 27870462.947999950498 3956434.042999982834 60479.871684444 2024-06-18T20:55:13.535982+00:00 19994330.268999930471 29000292.980000000447 27870463.007000088692 3955657.995000004768 60479.871696104 2024-06-18T20:55:14.543357+00:00 19994330.276000019163 29000292.960000008345 27870462.957999940962 3953240.942999958992 60479.871707763 2024-06-18T20:55:15.550732+00:00 19994330.272999998182 29000293.035000000149 27870463.046000000089 3957565.115000010002 60479.871719233 2024-06-18T20:55:16.541739+00:00 19994330.271000031382 29000292.997000008821 27870463.013000011444 3957253.889000058174 60479.871730892 2024-06-18T20:55:17.549115+00:00 19994330.273999929428 29000292.993999991566 27870463.013000011444 3954969.077999948990 60479.871742368 2024-06-18T20:55:18.540618+00:00 19994330.271000031382 29000293.009999990463 27870462.952999949455 3956154.961000084877 60479.871754022 2024-06-18T20:55:19.547497+00:00 19994330.274000048637 29000292.984000001103 27870463.026000019163 3951594.917999982834 60479.871765498 2024-06-18T20:55:20.539000+00:00 19994330.273999929428 29000293.021000031382 27870462.957999940962 3952484.082000017166 60479.871777151 2024-06-18T20:55:21.545879+00:00 19994330.272999998182 29000292.996999979019 27870463.067000031471 3952678.950999975204 60479.871788627 2024-06-18T20:55:22.537382+00:00 19994330.267000079155 29000292.991000000387 27870462.967000011355 3955661.095000029076 60479.871800287 2024-06-18T20:55:23.544758+00:00 19994330.274999979883 29000292.984000030905 27870463.042000059038 3959401.969999908935 60479.871811756 2024-06-18T20:55:24.535765+00:00 19994330.271000031382 29000293.028999980539 27870462.990000009537 3952753.965000032913 60479.871823416 2024-06-18T20:55:25.543140+00:00 19994330.275999899954 29000292.968999978155 27870462.916999939829 3957184.011999965180 60479.871835070 2024-06-18T20:55:26.550020+00:00 19994330.272999998182 29000293.022999998182 27870463.060000058264 3954259.939000010025 60479.871846545 2024-06-18T20:55:27.541523+00:00 19994330.272000070661 29000292.990000009537 27870463.055999990553 3955436.154999970924 60479.871858205 2024-06-18T20:55:28.548897+00:00 19994330.269999980927 29000292.991000000387 27870462.923999909312 3953580.941000103951 60479.871869675 2024-06-18T20:55:29.539905+00:00 19994330.271999958903 29000293.021999958903 27870462.947000030428 3953474.023000001907 60479.871881334 2024-06-18T20:55:30.547280+00:00 19994330.274000048637 29000292.986000061035 27870463.074000000954 3948810.041000009049 60479.871892804 2024-06-18T20:55:31.538287+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3953869.964999914169 60479.871904464 2024-06-18T20:55:32.545663+00:00 19994330.271999999881 29000292.983999971300 27870462.997999999672 3951369.986999989022 60479.871915934 2024-06-18T20:55:33.536670+00:00 19994330.272999998182 29000292.996999979019 27870463.024000000209 3956374.045000075828 60479.871927593 2024-06-18T20:55:34.544045+00:00 19994330.271000009030 29000292.999000068754 27870462.975000008941 3954877.926999927033 60479.871939063 2024-06-18T20:55:35.535052+00:00 19994330.272999990731 29000293.008999940008 27870462.954999998212 3951981.993000030983 60479.871950722 2024-06-18T20:55:36.542427+00:00 19994330.275000009686 29000293.001000050455 27870463.111999988556 3955582.055000067223 60479.871962376 2024-06-18T20:55:37.549306+00:00 19994330.271000009030 29000292.998000029474 27870462.937000010163 3956382.931999921799 60479.871973852 2024-06-18T20:55:38.540810+00:00 19994330.271000001580 29000293.028999920934 27870463.030000001192 3948807.062999964226 60479.871985511 2024-06-18T20:55:39.548185+00:00 19994330.271999981254 29000292.981000069529 27870463.036000009626 3951370.940000057220 60479.871996982 2024-06-18T20:55:40.539192+00:00 19994330.274000018835 29000293.000999931246 27870462.971999999136 3955092.985999941826 60479.872008641 2024-06-18T20:55:41.546567+00:00 19994330.271000001580 29000293.004000071436 27870463.001999970526 3953837.015000104904 60479.872020111 2024-06-18T20:55:42.537574+00:00 19994330.273999989033 29000292.950999978930 27870462.960000038147 3955481.973999977112 60479.872031770 2024-06-18T20:55:43.544950+00:00 19994330.270000010729 29000293.022999998182 27870463.014999989420 3953336.051999927033 60479.872043240 2024-06-18T20:55:44.535956+00:00 19994330.275000009686 29000293.016000028700 27870462.964999970049 3956414.981000065804 60479.872054900 2024-06-18T20:55:45.543332+00:00 19994330.273999989033 29000292.975999951363 27870463.013999998569 3955981.996999979019 60479.872066370 2024-06-18T20:55:46.534339+00:00 19994330.270999971777 29000293.026000019163 27870463.048000041395 3957679.062999964226 60479.872078029 2024-06-18T20:55:47.541715+00:00 19994330.275000039488 29000292.988999959081 27870462.969999969006 3953985.917999982834 60479.872089689 2024-06-18T20:55:48.549089+00:00 19994330.272000011057 29000293.006000000983 27870463.053000029176 3955368.029000043869 60479.872101158 2024-06-18T20:55:49.540097+00:00 19994330.271999958903 29000293.007999990135 27870462.974999960512 3957882.957000017166 60479.872112818 2024-06-18T20:55:50.547472+00:00 19994330.268999990076 29000292.997000008821 27870463.013000011444 3954181.950000048149 60479.872124288 2024-06-18T20:55:51.538479+00:00 19994330.270000040531 29000292.997000008821 27870462.914999961853 3950435.137999891769 60479.872135947 2024-06-18T20:55:52.545854+00:00 19994330.277000010014 29000292.982999980450 27870463.070999979973 3953520.896000028122 60479.872147418 2024-06-18T20:55:53.536862+00:00 19994330.273999989033 29000293.015999998897 27870462.993000030518 3955192.131999969017 60479.872159077 2024-06-18T20:55:54.544237+00:00 19994330.272999998182 29000292.986000001431 27870463.024000048637 3950404.989000082016 60479.872170547 2024-06-18T20:55:55.535244+00:00 19994330.268999990076 29000293.000000000000 27870462.967000011355 3955398.832999945153 60479.872182206 2024-06-18T20:55:56.542619+00:00 19994330.270999971777 29000293.024999979883 27870462.998000029474 3956354.085000038147 60479.872193860 2024-06-18T20:55:57.549498+00:00 19994330.276000019163 29000293.007000029087 27870463.048999909312 3952128.967000008095 60479.872205336 2024-06-18T20:55:58.541002+00:00 19994330.273999989033 29000292.977999988943 27870462.958000060171 3955582.026000022888 60479.872216989 2024-06-18T20:55:59.547881+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3955330.970999956131 60479.872228465 2024-06-18T20:56:00.539384+00:00 19994330.272999998182 29000292.990000009537 27870463.028999920934 3953970.075000048149 60479.872240124 2024-06-18T20:56:01.546759+00:00 19994330.271000031382 29000292.994000021368 27870462.914000030607 3952161.004999995232 60479.872251594 2024-06-18T20:56:02.537767+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3957604.005999923218 60479.872263254 2024-06-18T20:56:03.545142+00:00 19994330.271000031382 29000292.999000009149 27870463.027000069618 3955036.963000059128 60479.872274729 2024-06-18T20:56:04.536645+00:00 19994330.272999998182 29000293.002999961376 27870462.995999928564 3955489.975999950897 60479.872286384 2024-06-18T20:56:05.543524+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3958137.034000039101 60479.872297859 2024-06-18T20:56:06.535027+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3955765.029999970924 60479.872309513 2024-06-18T20:56:07.541906+00:00 19994330.271999958903 29000292.976000070572 27870463.027000069618 3955943.886000037193 60479.872321172 2024-06-18T20:56:08.549281+00:00 19994330.269999980927 29000293.032999988645 27870463.003000020981 3961110.018000007141 60479.872332642 2024-06-18T20:56:09.540289+00:00 19994330.279000040144 29000292.971999999136 27870462.922999981791 3956241.057999968994 60479.872344302 2024-06-18T20:56:10.547663+00:00 19994330.269999980927 29000293.026999950409 27870463.059999991208 3955066.103000044823 60479.872355772 2024-06-18T20:56:11.538671+00:00 19994330.269999980927 29000293.006000038236 27870462.971000000834 3955673.931999921799 60479.872367431 2024-06-18T20:56:12.546046+00:00 19994330.271000031382 29000292.969999909401 27870463.098000001162 3958008.990000010002 60479.872378901 2024-06-18T20:56:13.537053+00:00 19994330.271999958903 29000293.015000101179 27870462.927999999374 3951318.942000031006 60479.872390561 2024-06-18T20:56:14.544429+00:00 19994330.274999979883 29000292.980999950320 27870463.059999991208 3955052.029000043869 60479.872402031 2024-06-18T20:56:15.535436+00:00 19994330.272999998182 29000293.019999980927 27870462.942000001669 3952633.891999959946 60479.872413690 2024-06-18T20:56:16.542811+00:00 19994330.272000070661 29000292.993999961764 27870463.074000000954 3958084.026000022888 60479.872425160 2024-06-18T20:56:17.533819+00:00 19994330.269999980927 29000292.989000078291 27870463.008000019938 3949578.067000031006 60479.872436820 2024-06-18T20:56:18.541194+00:00 19994330.276000019163 29000293.000999931246 27870462.905999988317 3957561.078999996185 60479.872448473 2024-06-18T20:56:19.548073+00:00 19994330.268999930471 29000293.004999998957 27870463.049999978393 3954490.903999925125 60479.872459949 2024-06-18T20:56:20.539576+00:00 19994330.276000019163 29000293.036000009626 27870462.971999999136 3951278.055000067223 60479.872471603 2024-06-18T20:56:21.546456+00:00 19994330.272999998182 29000292.961000081152 27870463.017000019550 3955586.980999947060 60479.872483078 2024-06-18T20:56:22.537958+00:00 19994330.269999980927 29000293.019999980927 27870463.045000020415 3954327.019999980927 60479.872494732 2024-06-18T20:56:23.544838+00:00 19994330.272000070661 29000293.003999948502 27870462.991000000387 3953033.952000021935 60479.872506208 2024-06-18T20:56:24.536341+00:00 19994330.272999998182 29000293.001999970526 27870462.958000000566 3952116.009999989998 60479.872517867 2024-06-18T20:56:25.543716+00:00 19994330.272999998182 29000292.986999999732 27870462.944999989122 3955581.955000042915 60479.872529337 2024-06-18T20:56:26.534723+00:00 19994330.271999999881 29000292.995000001043 27870463.028999980539 3954119.061999917030 60479.872540996 2024-06-18T20:56:27.542098+00:00 19994330.274000000209 29000292.993000000715 27870463.044000029564 3956509.939000010025 60479.872552650 2024-06-18T20:56:28.548978+00:00 19994330.269000008702 29000293.004999998957 27870462.979999959469 3950419.035000085831 60479.872564126 2024-06-18T20:56:29.540481+00:00 19994330.273999989033 29000293.009999990463 27870463.052000049502 3956263.931999921799 60479.872575785 2024-06-18T20:56:30.547856+00:00 19994330.271000001580 29000293.005000028759 27870462.906000021845 3955117.183000088204 60479.872587255 2024-06-18T20:56:31.538863+00:00 19994330.274000000209 29000292.993999991566 27870463.083999991417 3957519.946999907028 60479.872598915 2024-06-18T20:56:32.546238+00:00 19994330.272999998182 29000292.997000008821 27870462.929999951273 3953524.007000089157 60479.872610385 2024-06-18T20:56:33.537245+00:00 19994330.275000009686 29000293.013000011444 27870463.046000000089 3954697.996999979019 60479.872622044 2024-06-18T20:56:34.544621+00:00 19994330.271000001580 29000292.988999959081 27870463.024999979883 3955106.079999924172 60479.872633514 2024-06-18T20:56:35.535628+00:00 19994330.271000001580 29000292.995999988168 27870462.940999981016 3955440.810000061989 60479.872645174 2024-06-18T20:56:36.543003+00:00 19994330.273999989033 29000293.020000040531 27870463.016000028700 3951861.126000047196 60479.872656649 2024-06-18T20:56:37.534506+00:00 19994330.272000011057 29000292.972999989986 27870462.999000068754 3955400.860999941826 60479.872668303 2024-06-18T20:56:38.541385+00:00 19994330.272999968380 29000293.003000020981 27870463.024999979883 3955590.072999954224 60479.872679963 2024-06-18T20:56:39.548760+00:00 19994330.272000011057 29000293.006999969482 27870463.023999929428 3952704.052000045776 60479.872691438 2024-06-18T20:56:40.540264+00:00 19994330.273999989033 29000292.993000030518 27870462.968999978155 3953733.912999988068 60479.872703092 2024-06-18T20:56:41.547143+00:00 19994330.270000040531 29000292.998999949545 27870462.964000109583 3952922.968999981880 60479.872714568 2024-06-18T20:56:42.538646+00:00 19994330.275999959558 29000293.005999978632 27870462.947999950498 3958053.103999971878 60479.872726222 2024-06-18T20:56:43.545525+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3953609.078000069130 60479.872737697 2024-06-18T20:56:44.537028+00:00 19994330.272999998182 29000293.009000059217 27870463.039999961853 3954318.796999930870 60479.872749351 2024-06-18T20:56:45.543908+00:00 19994330.269999980927 29000292.977999929339 27870462.995000001043 3957013.996000051033 60479.872760827 2024-06-18T20:56:46.535411+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3956117.131999969017 60479.872772486 2024-06-18T20:56:47.542786+00:00 19994330.273999989033 29000292.975000020117 27870462.963000059128 3950322.014000058174 60479.872783956 2024-06-18T20:56:48.533793+00:00 19994330.273999989033 29000293.018000010401 27870463.019999980927 3953044.911000012886 60479.872795615 2024-06-18T20:56:49.541168+00:00 19994330.272999998182 29000293.008999940008 27870463.008999999613 3953666.027999997139 60479.872807269 2024-06-18T20:56:50.548047+00:00 19994330.272000011057 29000293.000000000000 27870462.982999999076 3949731.922999978065 60479.872818745 2024-06-18T20:56:51.539551+00:00 19994330.271999958903 29000292.996000051498 27870462.971999991685 3958906.180999993812 60479.872830398 2024-06-18T20:56:52.546430+00:00 19994330.272000070661 29000293.011000040919 27870463.071000009775 3953737.986999989022 60479.872841874 2024-06-18T20:56:53.537933+00:00 19994330.275999899954 29000292.995999928564 27870463.000000000000 3954083.944000006188 60479.872853528 2024-06-18T20:56:54.544813+00:00 19994330.272999998182 29000293.018000010401 27870462.988000009209 3955048.965999960899 60479.872865004 2024-06-18T20:56:55.536316+00:00 19994330.267000079155 29000292.955000039190 27870462.991999980062 3952809.942000031006 60479.872876663 2024-06-18T20:56:56.543691+00:00 19994330.276000019163 29000293.029999971390 27870462.955000009388 3952932.083999990951 60479.872888133 2024-06-18T20:56:57.534698+00:00 19994330.270999908447 29000292.973999980837 27870463.048000011593 3953174.062000035774 60479.872899793 2024-06-18T20:56:58.542073+00:00 19994330.278000000864 29000293.034000039101 27870462.981000009924 3954793.957000017166 60479.872911446 2024-06-18T20:56:59.548952+00:00 19994330.266000028700 29000292.983999971300 27870463.041999999434 3950238.972000002861 60479.872922922 2024-06-18T20:57:00.540456+00:00 19994330.274999979883 29000292.990000009537 27870463.066999968141 3951711.019999980927 60479.872934576 2024-06-18T20:57:01.547335+00:00 19994330.269999980927 29000293.029999971390 27870462.956000030041 3955704.024999976158 60479.872946051 2024-06-18T20:57:02.538838+00:00 19994330.272999998182 29000292.967000000179 27870462.919999960810 3955249.929999948014 60479.872957711 2024-06-18T20:57:03.546213+00:00 19994330.272999998182 29000292.989999990910 27870463.017000019550 3953471.986000061035 60479.872969181 2024-06-18T20:57:04.537221+00:00 19994330.277000069618 29000293.032000008970 27870463.027000010014 3953397.013999938965 60479.872980841 2024-06-18T20:57:05.544596+00:00 19994330.271000031382 29000293.003000009805 27870463.005999978632 3950450.062000035774 60479.872992310 2024-06-18T20:57:06.535603+00:00 19994330.271999958903 29000292.995000001043 27870462.940000001341 3952704.912000060081 60479.873003970 2024-06-18T20:57:07.542978+00:00 19994330.271000031382 29000293.000999990851 27870463.087000008672 3953245.033999919891 60479.873015440 2024-06-18T20:57:08.533985+00:00 19994330.272999998182 29000292.997000008821 27870462.944000009447 3953079.026000022888 60479.873027099 2024-06-18T20:57:09.541361+00:00 19994330.273999929428 29000292.993999991566 27870462.960000038147 3953244.013000010978 60479.873038753 2024-06-18T20:57:10.548240+00:00 19994330.271000031382 29000292.991999980062 27870463.062999960035 3955473.026999949943 60479.873050229 2024-06-18T20:57:11.539743+00:00 19994330.272999998182 29000293.015000049025 27870462.998000029474 3949579.936000109185 60479.873061882 2024-06-18T20:57:12.546622+00:00 19994330.274000048637 29000292.998999949545 27870462.977000001818 3949467.914999961853 60479.873073352 2024-06-18T20:57:13.537629+00:00 19994330.268999930471 29000293.007000029087 27870462.962999939919 3952128.049999951851 60479.873085012 2024-06-18T20:57:14.545004+00:00 19994330.272999998182 29000292.973999980837 27870463.060000058264 3954522.962000011932 60479.873096487 2024-06-18T20:57:15.536508+00:00 19994330.277000069618 29000293.030000030994 27870463.003999948502 3956557.151000022888 60479.873108141 2024-06-18T20:57:16.543387+00:00 19994330.269999980927 29000292.992999970913 27870462.983999971300 3949637.960999966133 60479.873119617 2024-06-18T20:57:17.534890+00:00 19994330.272999998182 29000292.985000010580 27870462.961000081152 3954295.983000000007 60479.873131276 2024-06-18T20:57:18.542265+00:00 19994330.270999908447 29000293.001999970526 27870462.982999920845 3955118.003000000026 60479.873142746 2024-06-18T20:57:19.533273+00:00 19994330.276999998838 29000292.995000060648 27870463.071000099182 3951964.058999999892 60479.873154406 2024-06-18T20:57:20.540647+00:00 19994330.269000001252 29000293.003999948502 27870462.942999958992 3951815.914000000805 60479.873166059 2024-06-18T20:57:21.547527+00:00 19994330.274999998510 29000292.998999949545 27870463.041999939829 3954247.969999998808 60479.873177535 2024-06-18T20:57:22.539030+00:00 19994330.269000008702 29000293.020000100136 27870463.029000040144 3952479.034000001848 60479.873189195 2024-06-18T20:57:23.546405+00:00 19994330.271000001580 29000292.977000001818 27870462.965999960899 3958708.957999996841 60479.873200664 2024-06-18T20:57:24.537413+00:00 19994330.274999991059 29000293.013000011444 27870462.984000090510 3953151.125000000000 60479.873212324 2024-06-18T20:57:25.544788+00:00 19994330.271000009030 29000292.989999890327 27870463.025999899954 3954792.930999998003 60479.873223794 2024-06-18T20:57:26.535795+00:00 19994330.273999989033 29000292.998000029474 27870462.993000030518 3957989.950000002980 60479.873235453 2024-06-18T20:57:27.543170+00:00 19994330.271000001580 29000293.011000040919 27870463.024999998510 3956387.983000002801 60479.873246923 2024-06-18T20:57:28.534177+00:00 19994330.272999998182 29000292.988000039011 27870462.953000001609 3954675.049999997020 60479.873258583 2024-06-18T20:57:29.541552+00:00 19994330.272999998182 29000293.015999909490 27870462.964999999851 3955527.023000001907 60479.873270053 2024-06-18T20:57:30.532560+00:00 19994330.272000011057 29000292.986000061035 27870463.084999989718 3958566.946000001859 60479.873281712 2024-06-18T20:57:31.539935+00:00 19994330.273999959230 29000293.021999958903 27870462.964999999851 3958124.057999997865 60479.873293372 2024-06-18T20:57:32.547310+00:00 19994330.276000019163 29000292.991999980062 27870463.069999989122 3955225.032999999821 60479.873304842 2024-06-18T20:57:33.538319+00:00 19994330.269999980927 29000292.981000069529 27870462.983000010252 3956934.989000000060 60479.873316501 2024-06-18T20:57:34.545693+00:00 19994330.270000040531 29000293.011999960989 27870462.977000001818 3954107.997999995947 60479.873327977 2024-06-18T20:57:35.537195+00:00 19994330.272999998182 29000292.993000030518 27870462.914999991655 3957613.015000001062 60479.873339631 2024-06-18T20:57:36.544075+00:00 19994330.273999989033 29000292.990999940783 27870463.018999990076 3957529.879999995232 60479.873351100 2024-06-18T20:57:37.535082+00:00 19994330.273999989033 29000292.997000098228 27870462.981999989599 3956147.979000002146 60479.873362760 2024-06-18T20:57:38.542457+00:00 19994330.269999980927 29000293.020999908447 27870463.041000008583 3955940.101999998093 60479.873374236 2024-06-18T20:57:39.533960+00:00 19994330.272000011057 29000292.991000000387 27870463.032999988645 3954969.102000012994 60479.873385889 2024-06-18T20:57:40.540839+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3955027.868999987841 60479.873397549 2024-06-18T20:57:41.548214+00:00 19994330.274999979883 29000293.041999999434 27870462.974999960512 3957683.092000008095 60479.873409019 2024-06-18T20:57:42.539222+00:00 19994330.273999989033 29000292.971999999136 27870463.029000040144 3953787.834999992978 60479.873420678 2024-06-18T20:57:43.546596+00:00 19994330.270000040531 29000293.028000008315 27870462.973999980837 3958885.106000006199 60479.873432154 2024-06-18T20:57:44.538101+00:00 19994330.271999958903 29000292.991000000387 27870463.035000029951 3954167.009000002872 60479.873443807 2024-06-18T20:57:45.544979+00:00 19994330.272999998182 29000292.970999989659 27870463.003000020981 3955496.928999990225 60479.873455283 2024-06-18T20:57:46.536483+00:00 19994330.272999998182 29000293.000000000000 27870462.992999911308 3952604.005999996793 60479.873466943 2024-06-18T20:57:47.543858+00:00 19994330.269999980927 29000293.012999981642 27870462.988000039011 3958259.028000012040 60479.873478413 2024-06-18T20:57:48.534865+00:00 19994330.277000069618 29000292.989000018686 27870462.927999969572 3957445.055999993812 60479.873490072 2024-06-18T20:57:49.542241+00:00 19994330.269999980927 29000292.984000030905 27870463.054000020027 3954984.004000008106 60479.873501542 2024-06-18T20:57:50.533248+00:00 19994330.271000031382 29000293.028000000864 27870462.998000029474 3960159.835999981035 60479.873513202 2024-06-18T20:57:51.540623+00:00 19994330.274999979883 29000292.988999959081 27870463.011999960989 3956380.040000020992 60479.873524855 2024-06-18T20:57:52.547502+00:00 19994330.271000031382 29000293.008999999613 27870462.995000001043 3958866.013999999035 60479.873536331 2024-06-18T20:57:53.539004+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3957528.097000002861 60479.873547990 2024-06-18T20:57:54.546380+00:00 19994330.271000031382 29000293.013999998569 27870463.040000081062 3952045.970999985933 60479.873559461 2024-06-18T20:57:55.537387+00:00 19994330.273999929428 29000292.995000001043 27870462.941999908537 3956258.987000017893 60479.873571120 2024-06-18T20:57:56.544763+00:00 19994330.269999980927 29000293.001000050455 27870463.060000058264 3958576.063999981154 60479.873582590 2024-06-18T20:57:57.535770+00:00 19994330.269999980927 29000293.033999919891 27870462.970000028610 3955917.962000011932 60479.873594250 2024-06-18T20:57:58.543145+00:00 19994330.274000048637 29000292.963000059128 27870462.996999979019 3961935.928999990225 60479.873605725 2024-06-18T20:57:59.534648+00:00 19994330.276000019163 29000292.985000010580 27870463.008999940008 3960701.032999991905 60479.873617379 2024-06-18T20:58:00.541528+00:00 19994330.268999930471 29000293.015999909490 27870463.039000030607 3957943.978000015020 60479.873628855 2024-06-18T20:58:01.533031+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3956915.125999987125 60479.873640508 2024-06-18T20:58:02.539910+00:00 19994330.271000031382 29000292.981000069529 27870462.985999941826 3958218.927000015974 60479.873652168 2024-06-18T20:58:03.547285+00:00 19994330.274000048637 29000293.022999998182 27870463.068000078201 3958639.012999982107 60479.873663638 2024-06-18T20:58:04.538292+00:00 19994330.274999979883 29000292.984999898821 27870462.953999999911 3959089.032000004780 60479.873675297 2024-06-18T20:58:05.545667+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3958782.946000009775 60479.873686773 2024-06-18T20:58:06.537171+00:00 19994330.272000070661 29000292.971000079066 27870462.975999999791 3955459.919000000227 60479.873698426 2024-06-18T20:58:07.544050+00:00 19994330.271000031382 29000293.014999989420 27870462.984999988228 3960668.090000004042 60479.873709902 2024-06-18T20:58:08.535553+00:00 19994330.274999979883 29000293.011999960989 27870462.990000009537 3955675.037000000011 60479.873721556 2024-06-18T20:58:09.542432+00:00 19994330.272999998182 29000292.991000059992 27870463.046999990940 3959501.894999980927 60479.873733026 2024-06-18T20:58:10.533440+00:00 19994330.271999958903 29000293.004999998957 27870463.047000009567 3953622.078999996185 60479.873744685 2024-06-18T20:58:11.540814+00:00 19994330.272999998182 29000292.986999988556 27870462.933999989182 3953728.931000024080 60479.873756161 2024-06-18T20:58:12.532318+00:00 19994330.269999980927 29000293.013000011444 27870462.995000001043 3956328.018999993801 60479.873767815 2024-06-18T20:58:13.539197+00:00 19994330.271999999881 29000292.983999971300 27870463.035000000149 3954935.060999989975 60479.873779474 2024-06-18T20:58:14.546572+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3957349.006000012159 60479.873790950 2024-06-18T20:58:15.538076+00:00 19994330.272999990731 29000293.019999980927 27870462.981000009924 3961765.947999984026 60479.873802604 2024-06-18T20:58:16.544954+00:00 19994330.272999998182 29000292.989000000060 27870463.031000021845 3954044.936000018846 60479.873814079 2024-06-18T20:58:17.536458+00:00 19994330.271999999881 29000292.997000001371 27870462.970999959856 3953304.044000000227 60479.873825733 2024-06-18T20:58:18.543337+00:00 19994330.271000001580 29000293.004999998957 27870462.979000028223 3954095.083000003826 60479.873837209 2024-06-18T20:58:19.534840+00:00 19994330.272999998182 29000292.974999990314 27870463.080999970436 3958523.928999990225 60479.873848868 2024-06-18T20:58:20.542215+00:00 19994330.271000001580 29000293.034000009298 27870462.956000030041 3957619.000000000000 60479.873860338 2024-06-18T20:58:21.533223+00:00 19994330.275000009686 29000292.981999989599 27870463.013000011444 3953682.021999984980 60479.873871998 2024-06-18T20:58:22.540598+00:00 19994330.271999981254 29000293.032000008970 27870463.049999948591 3952187.993000001181 60479.873883652 2024-06-18T20:58:23.547477+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3958902.983000009786 60479.873895127 2024-06-18T20:58:24.538980+00:00 19994330.272000011057 29000292.983000010252 27870463.010000050068 3958359.020999997854 60479.873906781 2024-06-18T20:58:25.545859+00:00 19994330.273999989033 29000293.006999969482 27870462.957999940962 3958242.088999987114 60479.873918257 2024-06-18T20:58:26.537362+00:00 19994330.272000011057 29000292.978000041097 27870462.984000090510 3957030.967000008095 60479.873929910 2024-06-18T20:58:27.544242+00:00 19994330.273999989033 29000293.048999968916 27870462.960999969393 3959579.937000035774 60479.873941386 2024-06-18T20:58:28.535745+00:00 19994330.272000011057 29000292.977000001818 27870463.026000019163 3956520.061999977101 60479.873953045 2024-06-18T20:58:29.543120+00:00 19994330.269999980927 29000292.981000009924 27870463.025999899954 3951570.967999995220 60479.873964516 2024-06-18T20:58:30.534127+00:00 19994330.273999989033 29000293.022000011057 27870462.979000091553 3952695.949000000954 60479.873976175 2024-06-18T20:58:31.541503+00:00 19994330.271000031382 29000292.996999979019 27870463.064000010490 3951930.009000002872 60479.873987645 2024-06-18T20:58:32.532510+00:00 19994330.274999979883 29000292.991000000387 27870462.937999960035 3955400.940999985207 60479.873999304 2024-06-18T20:58:33.539885+00:00 19994330.272000011057 29000293.028000060469 27870462.993999961764 3956858.050000011921 60479.874010964 2024-06-18T20:58:34.547260+00:00 19994330.272000011057 29000292.987999919802 27870463.052999969572 3954631.092999995220 60479.874022434 2024-06-18T20:58:35.538267+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3962682.977999985218 60479.874034093 2024-06-18T20:58:36.545643+00:00 19994330.272000011057 29000292.998999949545 27870462.960000038147 3953418.946000040043 60479.874045569 2024-06-18T20:58:37.537145+00:00 19994330.274999979883 29000292.985000010580 27870463.029000040144 3955903.052999972831 60479.874057223 2024-06-18T20:58:38.544025+00:00 19994330.272000011057 29000293.021000031382 27870462.959999918938 3959144.924000024796 60479.874068698 2024-06-18T20:58:39.535528+00:00 19994330.271999958903 29000292.991000059992 27870463.073000069708 3955711.037000000011 60479.874080352 2024-06-18T20:58:40.542407+00:00 19994330.272000070661 29000292.987999919802 27870462.985999941826 3952619.033999979030 60479.874091828 2024-06-18T20:58:41.533911+00:00 19994330.272999998182 29000293.030000090599 27870462.967000011355 3948449.911000012886 60479.874103481 2024-06-18T20:58:42.540790+00:00 19994330.271999958903 29000292.979999899864 27870462.967000011355 3949865.967999995220 60479.874114957 2024-06-18T20:58:43.532292+00:00 19994330.274999979883 29000292.987000111490 27870463.055999990553 3956441.055999993812 60479.874126611 2024-06-18T20:58:44.539172+00:00 19994330.272000070661 29000293.003999948502 27870462.925999999046 3952095.005999981891 60479.874138271 2024-06-18T20:58:45.546547+00:00 19994330.269999980927 29000293.013000011444 27870463.098000001162 3956071.046000003815 60479.874149740 2024-06-18T20:58:46.537555+00:00 19994330.271999958903 29000293.016999959946 27870462.995000001043 3953242.921999990940 60479.874161400 2024-06-18T20:58:47.544930+00:00 19994330.275000099093 29000292.996000051498 27870462.936999991536 3955240.205000042915 60479.874172876 2024-06-18T20:58:48.536433+00:00 19994330.272999998182 29000293.000000000000 27870463.053999990225 3954154.830999969970 60479.874184529 2024-06-18T20:58:49.543312+00:00 19994330.270999908447 29000293.026000019163 27870462.980000019073 3953357.014999986161 60479.874196005 2024-06-18T20:58:50.534815+00:00 19994330.272000070661 29000292.968999978155 27870463.055999990553 3948983.026000022888 60479.874207659 2024-06-18T20:58:51.541695+00:00 19994330.273999929428 29000292.995999928564 27870462.942000001669 3955332.945999979973 60479.874219134 2024-06-18T20:58:52.533198+00:00 19994330.269999980927 29000292.991999980062 27870463.025000009686 3955792.013999999035 60479.874230794 2024-06-18T20:58:53.540573+00:00 19994330.274000048637 29000292.993000000715 27870462.997000008821 3952654.033000051975 60479.874242264 2024-06-18T20:58:54.531580+00:00 19994330.274000048637 29000293.024999998510 27870462.979999959469 3948916.015999972820 60479.874253923 2024-06-18T20:58:55.538956+00:00 19994330.271999958903 29000293.004000011832 27870462.967999991030 3949694.908999979030 60479.874265577 2024-06-18T20:58:56.545834+00:00 19994330.271000031382 29000292.979999989271 27870463.052000049502 3950322.998000026215 60479.874277052 2024-06-18T20:58:57.537338+00:00 19994330.273999929428 29000292.996000010520 27870462.995999988168 3950339.218999981880 60479.874288706 2024-06-18T20:58:58.544217+00:00 19994330.272000070661 29000293.006999999285 27870462.977999988943 3954790.855000019073 60479.874300182 2024-06-18T20:58:59.535720+00:00 19994330.272999998182 29000292.988999988884 27870462.991999980062 3953166.031000018120 60479.874311836 2024-06-18T20:59:00.542599+00:00 19994330.272999998182 29000293.041999999434 27870463.065000001341 3956209.918999969959 60479.874323311 2024-06-18T20:59:01.534103+00:00 19994330.272999998182 29000292.978000018746 27870462.962000008672 3955766.026000022888 60479.874334965 2024-06-18T20:59:02.540982+00:00 19994330.269999980927 29000292.986999988556 27870463.023999989033 3959316.035999954212 60479.874346441 2024-06-18T20:59:03.532485+00:00 19994330.273999929428 29000293.007000029087 27870463.005999978632 3962055.981000006199 60479.874358094 2024-06-18T20:59:04.539365+00:00 19994330.274000048637 29000293.009999990463 27870462.994000080973 3959001.967999995220 60479.874369754 2024-06-18T20:59:05.546740+00:00 19994330.274000048637 29000292.982999980450 27870462.967000011355 3952428.004000008106 60479.874381224 2024-06-18T20:59:06.537747+00:00 19994330.269999999553 29000293.016000028700 27870463.001999970526 3952418.911000012886 60479.874392883 2024-06-18T20:59:07.545122+00:00 19994330.271000001580 29000293.018999990076 27870463.003999948502 3951450.183000028133 60479.874404353 2024-06-18T20:59:08.536129+00:00 19994330.269999999553 29000292.978999968618 27870463.037000060081 3953897.941999971867 60479.874416013 2024-06-18T20:59:09.543504+00:00 19994330.274999998510 29000292.972999989986 27870462.924999948591 3952858.976999998093 60479.874427489 2024-06-18T20:59:10.535006+00:00 19994330.276999998838 29000293.014000058174 27870463.004999998957 3958974.060000001919 60479.874439142 2024-06-18T20:59:11.541886+00:00 19994330.268000010401 29000292.997999910265 27870463.006999969482 3955023.953000009060 60479.874450612 2024-06-18T20:59:12.532894+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3954779.898000001907 60479.874462272 2024-06-18T20:59:13.540269+00:00 19994330.270000010729 29000293.011999960989 27870462.934000018984 3956563.119000018109 60479.874473747 2024-06-18T20:59:14.531772+00:00 19994330.276999980211 29000292.973000049591 27870463.108000040054 3952638.928999959957 60479.874485401 2024-06-18T20:59:15.538651+00:00 19994330.272000011057 29000293.008000019938 27870462.967000011355 3952126.076000034809 60479.874497061 2024-06-18T20:59:16.546027+00:00 19994330.271999981254 29000292.995000001043 27870462.993000030518 3951998.931999980938 60479.874508530 2024-06-18T20:59:17.537034+00:00 19994330.272999998182 29000293.021999958903 27870463.035999890417 3959049.000999987125 60479.874520190 2024-06-18T20:59:18.544409+00:00 19994330.270000010729 29000292.986999988556 27870462.934000018984 3954964.165000020992 60479.874531660 2024-06-18T20:59:19.535416+00:00 19994330.272999968380 29000293.006000038236 27870463.019000049680 3955160.899999976158 60479.874543319 2024-06-18T20:59:20.542791+00:00 19994330.272999998182 29000292.993999961764 27870462.967999938875 3952838.059000014793 60479.874554790 2024-06-18T20:59:21.533799+00:00 19994330.274000048637 29000293.032000061125 27870463.083000060171 3950860.925999999046 60479.874566449 2024-06-18T20:59:22.541174+00:00 19994330.273999989033 29000292.947999950498 27870462.985999941826 3955515.027000010014 60479.874577919 2024-06-18T20:59:23.532180+00:00 19994330.270999971777 29000293.021000031382 27870463.028000000864 3955952.972999989986 60479.874589578 2024-06-18T20:59:24.539556+00:00 19994330.275000039488 29000293.003999948502 27870462.974000010639 3954633.978999971878 60479.874601048 2024-06-18T20:59:25.530563+00:00 19994330.269999980927 29000293.000000000000 27870462.952999990433 3956853.056000053883 60479.874612708 2024-06-18T20:59:26.537938+00:00 19994330.271000031382 29000292.999000068754 27870463.047999989241 3952362.917999982834 60479.874624367 2024-06-18T20:59:27.545313+00:00 19994330.276999950409 29000293.000999931246 27870462.973999988288 3951011.094999969006 60479.874635837 2024-06-18T20:59:28.536321+00:00 19994330.268999990076 29000293.018000010401 27870463.051000028849 3952974.924000024796 60479.874647496 2024-06-18T20:59:29.543696+00:00 19994330.272000011057 29000292.965000029653 27870462.967999991030 3955127.088999987114 60479.874658966 2024-06-18T20:59:30.534703+00:00 19994330.271000031382 29000293.002999998629 27870463.022999998182 3954819.874000012875 60479.874670626 2024-06-18T20:59:31.542079+00:00 19994330.274999979883 29000293.000999998301 27870462.927999969572 3958115.102999985218 60479.874682101 2024-06-18T20:59:32.533582+00:00 19994330.274000048637 29000293.024999991059 27870463.055999990553 3952808.004000008106 60479.874693755 2024-06-18T20:59:33.540461+00:00 19994330.270999908447 29000292.988000009209 27870462.967000011355 3956465.856999992859 60479.874705231 2024-06-18T20:59:34.531964+00:00 19994330.271000031382 29000292.980000000447 27870462.971000019461 3955618.167999982834 60479.874716885 2024-06-18T20:59:35.538843+00:00 19994330.272000070661 29000293.002000000328 27870463.022000011057 3954599.980000019073 60479.874728544 2024-06-18T20:59:36.546218+00:00 19994330.276999950409 29000293.028999980539 27870463.013999998569 3954770.914000033867 60479.874740014 2024-06-18T20:59:37.537226+00:00 19994330.268000010401 29000292.987000018358 27870462.967000011355 3956517.023999928962 60479.874751674 2024-06-18T20:59:38.544601+00:00 19994330.276000019163 29000292.984000001103 27870463.051999989897 3955779.970000029076 60479.874763144 2024-06-18T20:59:39.535608+00:00 19994330.269999980927 29000293.006999969482 27870462.954999979585 3953322.919000030030 60479.874774803 2024-06-18T20:59:40.542983+00:00 19994330.273999929428 29000292.987000048161 27870463.050999999046 3956381.126999973785 60479.874786279 2024-06-18T20:59:41.534486+00:00 19994330.270000100136 29000293.006999969482 27870462.961000028998 3956258.001999973785 60479.874797938 2024-06-18T20:59:42.541861+00:00 19994330.273999929428 29000293.000000000000 27870463.037999991328 3958070.967000008095 60479.874809408 2024-06-18T20:59:43.532869+00:00 19994330.274000048637 29000292.994000021368 27870462.998000029474 3954442.149000049103 60479.874821062 2024-06-18T20:59:44.539748+00:00 19994330.269999980927 29000293.007999960333 27870462.955999970436 3954138.896000028122 60479.874832537 2024-06-18T20:59:45.531251+00:00 19994330.271999958903 29000293.000000000000 27870463.065999981016 3953248.953999996185 60479.874844197 2024-06-18T20:59:46.538627+00:00 19994330.272999998182 29000293.025000039488 27870462.945999979973 3953009.970999956131 60479.874855851 2024-06-18T20:59:47.545505+00:00 19994330.275000099093 29000293.005999978632 27870462.994000080973 3954447.118000030983 60479.874867327 2024-06-18T20:59:48.537009+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3957821.016999959946 60479.874878986 2024-06-18T20:59:49.544384+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3956208.942999958992 60479.874890456 2024-06-18T20:59:50.535391+00:00 19994330.272999998182 29000292.992999911308 27870462.971999999136 3957325.976999998093 60479.874902115 2024-06-18T20:59:51.542766+00:00 19994330.268999930471 29000293.018000010401 27870463.029999971390 3951599.961000084877 60479.874913591 2024-06-18T20:59:52.534269+00:00 19994330.271999958903 29000292.989000078291 27870463.057999968529 3948952.125000000000 60479.874925245 2024-06-18T20:59:53.541149+00:00 19994330.274000048637 29000292.988999959081 27870462.952000018209 3959976.954999924172 60479.874936715 2024-06-18T20:59:54.532156+00:00 19994330.274999979883 29000292.991999980062 27870463.034000039101 3952729.015000104904 60479.874948374 2024-06-18T20:59:55.539531+00:00 19994330.272000070661 29000293.011000040919 27870463.011999960989 3956071.814999938011 60479.874959844 2024-06-18T20:59:56.530538+00:00 19994330.269999980927 29000293.011999960989 27870462.960000038147 3955203.095000029076 60479.874971503 2024-06-18T20:59:57.537913+00:00 19994330.273999929428 29000292.973000049591 27870463.016999959946 3955238.031000018120 60479.874983163 2024-06-18T20:59:58.545289+00:00 19994330.272000070661 29000293.016999959946 27870462.980000019073 3954480.020999907982 60479.874994633 2024-06-18T20:59:59.536295+00:00 19994330.269999980927 29000292.995000001043 27870462.996999979019 3957354.026000022888 60479.875006292 2024-06-18T21:00:00.543671+00:00 19994330.278000000864 29000293.004999998957 27870463.064000010490 3952326.930000067223 60479.875017763 2024-06-18T21:00:01.534678+00:00 19994330.269000001252 29000293.003000020981 27870462.936000000685 3954176.019999980927 60479.875029422 2024-06-18T21:00:02.542053+00:00 19994330.272999998182 29000292.995999928564 27870463.052000001073 3957588.947000027169 60479.875040898 2024-06-18T21:00:03.533556+00:00 19994330.269999999553 29000293.011000040919 27870462.941999990493 3957055.116999983788 60479.875052551 2024-06-18T21:00:04.540436+00:00 19994330.278000000864 29000293.006000038236 27870462.986999999732 3955541.875999927986 60479.875064027 2024-06-18T21:00:05.531939+00:00 19994330.272999998182 29000292.952000018209 27870463.043000008911 3955489.026000022888 60479.875075687 2024-06-18T21:00:06.539314+00:00 19994330.271999999881 29000293.025999899954 27870462.989999979734 3956318.039000033867 60479.875087156 2024-06-18T21:00:07.530321+00:00 19994330.268999990076 29000293.004000000656 27870462.997000008821 3953278.945999979973 60479.875098816 2024-06-18T21:00:08.537696+00:00 19994330.272999998182 29000292.999000001699 27870462.949999991804 3957096.054999948014 60479.875110470 2024-06-18T21:00:09.544576+00:00 19994330.273999989033 29000292.996000010520 27870463.040000021458 3956658.026000022888 60479.875121946 2024-06-18T21:00:10.536079+00:00 19994330.271000031382 29000293.009999990463 27870463.021999981254 3954821.897000073921 60479.875133605 2024-06-18T21:00:11.543454+00:00 19994330.272999968380 29000292.995000001043 27870463.000000000000 3955727.110000013839 60479.875145075 2024-06-18T21:00:12.534461+00:00 19994330.272000011057 29000292.997999999672 27870463.007000029087 3949777.979999899864 60479.875156734 2024-06-18T21:00:13.541837+00:00 19994330.271000001580 29000292.994000021368 27870463.037000000477 3954227.892000079155 60479.875168204 2024-06-18T21:00:14.532844+00:00 19994330.272999998182 29000293.003999978304 27870462.958000000566 3955299.077000021935 60479.875179864 2024-06-18T21:00:15.540219+00:00 19994330.273999989033 29000292.982000019401 27870462.986000001431 3956119.000999927986 60479.875191339 2024-06-18T21:00:16.531722+00:00 19994330.272999998182 29000293.022000011057 27870462.964999970049 3953273.006999969017 60479.875202993 2024-06-18T21:00:17.538601+00:00 19994330.272000011057 29000292.989999949932 27870463.069999989122 3950661.053000092972 60479.875214653 2024-06-18T21:00:18.545977+00:00 19994330.272999998182 29000293.017000019550 27870462.933000031859 3953386.901999949943 60479.875226122 2024-06-18T21:00:19.536984+00:00 19994330.270999971777 29000292.996999979019 27870463.074000000954 3953599.911000012886 60479.875237782 2024-06-18T21:00:20.544359+00:00 19994330.275000039488 29000292.975000020117 27870463.014999929816 3953216.105000019073 60479.875249258 2024-06-18T21:00:21.535862+00:00 19994330.270999971777 29000293.009999990463 27870463.012000080198 3959103.006999969017 60479.875260911 2024-06-18T21:00:22.542741+00:00 19994330.272999998182 29000293.025000039488 27870462.891999959946 3953236.098000050057 60479.875272387 2024-06-18T21:00:23.534244+00:00 19994330.271000031382 29000293.005999978632 27870463.069000009447 3954159.899999976158 60479.875284041 2024-06-18T21:00:24.541124+00:00 19994330.272999998182 29000292.983999971300 27870462.955000039190 3955176.980000019073 60479.875295517 2024-06-18T21:00:25.532626+00:00 19994330.272000011057 29000292.986999988556 27870463.057999968529 3957093.014999986161 60479.875307170 2024-06-18T21:00:26.539506+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3953144.135999917984 60479.875318646 2024-06-18T21:00:27.531009+00:00 19994330.273999929428 29000292.986000061035 27870462.968999978155 3953413.811000109185 60479.875330306 2024-06-18T21:00:28.538385+00:00 19994330.272000070661 29000293.013999938965 27870462.991000059992 3951555.176999927033 60479.875341959 2024-06-18T21:00:29.545264+00:00 19994330.269999980927 29000292.997000098228 27870463.039000030607 3951243.991000055801 60479.875353435 2024-06-18T21:00:30.536766+00:00 19994330.276000019163 29000293.002999901772 27870463.010999921709 3948466.916999936104 60479.875365089 2024-06-18T21:00:31.543646+00:00 19994330.270999908447 29000292.997000098228 27870462.921000000089 3955839.008000016212 60479.875376564 2024-06-18T21:00:32.535150+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3952187.083000063896 60479.875388218 2024-06-18T21:00:33.542029+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3950157.843999981880 60479.875399694 2024-06-18T21:00:34.533532+00:00 19994330.271999958903 29000293.027000069618 27870463.014000058174 3954121.065999985207 60479.875411347 2024-06-18T21:00:35.540411+00:00 19994330.272999998182 29000292.979999899864 27870463.001999970526 3954837.907999991905 60479.875422823 2024-06-18T21:00:36.531913+00:00 19994330.270000100136 29000292.995000001043 27870462.993999961764 3951802.090999960899 60479.875434477 2024-06-18T21:00:37.538793+00:00 19994330.275999899954 29000293.007000088692 27870463.021000031382 3955492.945999979973 60479.875445953 2024-06-18T21:00:38.530296+00:00 19994330.271000031382 29000292.982999920845 27870463.050999999046 3953585.077000021935 60479.875457612 2024-06-18T21:00:39.537672+00:00 19994330.272999998182 29000293.028000000864 27870462.985000010580 3950695.929000020027 60479.875469266 2024-06-18T21:00:40.544551+00:00 19994330.272999998182 29000292.965000029653 27870462.973000001162 3952796.039000033867 60479.875480741 2024-06-18T21:00:41.536054+00:00 19994330.271000031382 29000293.021999958903 27870462.903000000864 3954433.023999928962 60479.875492395 2024-06-18T21:00:42.542933+00:00 19994330.271999958903 29000292.978000041097 27870463.076999988407 3959615.037000060081 60479.875503871 2024-06-18T21:00:43.534437+00:00 19994330.271000031382 29000293.009000059217 27870462.964999999851 3951508.000000000000 60479.875515524 2024-06-18T21:00:44.541316+00:00 19994330.276000019163 29000293.010000001639 27870463.028999999166 3954402.026999949943 60479.875527000 2024-06-18T21:00:45.532818+00:00 19994330.269999980927 29000293.010999999940 27870463.032000008970 3951009.881999969017 60479.875538660 2024-06-18T21:00:46.540194+00:00 19994330.269999980927 29000292.958000000566 27870463.030999988317 3957317.011000037193 60479.875550129 2024-06-18T21:00:47.531201+00:00 19994330.272999998182 29000293.033999990672 27870462.959000021219 3954751.095000029076 60479.875561789 2024-06-18T21:00:48.538576+00:00 19994330.274999979883 29000292.982999999076 27870462.957999970764 3952888.886000037193 60479.875573259 2024-06-18T21:00:49.529584+00:00 19994330.272999998182 29000292.994000021368 27870463.020000040531 3955649.023000001907 60479.875584919 2024-06-18T21:00:50.536959+00:00 19994330.275000099093 29000292.993999991566 27870462.940999981016 3951090.985999941826 60479.875596572 2024-06-18T21:00:51.543838+00:00 19994330.269999980927 29000293.021000001580 27870463.120999988168 3954535.973000050057 60479.875608048 2024-06-18T21:00:52.535341+00:00 19994330.270999908447 29000292.999000009149 27870462.944000009447 3951464.097000002861 60479.875619702 2024-06-18T21:00:53.542220+00:00 19994330.274000048637 29000292.996999979019 27870463.000999990851 3953857.056999921799 60479.875631177 2024-06-18T21:00:54.533723+00:00 19994330.269999999553 29000292.998000029474 27870463.022000011057 3955545.930000067223 60479.875642831 2024-06-18T21:00:55.540603+00:00 19994330.274999998510 29000293.010999981314 27870463.018000010401 3955316.000000000000 60479.875654307 2024-06-18T21:00:56.532107+00:00 19994330.272999998182 29000293.012000020593 27870462.933999959379 3951393.995999931823 60479.875665966 2024-06-18T21:00:57.539481+00:00 19994330.269999999553 29000292.963999990374 27870463.028000000864 3956218.923000096809 60479.875677436 2024-06-18T21:00:58.530489+00:00 19994330.272999998182 29000293.000999990851 27870463.017000079155 3955655.083999990951 60479.875689096 2024-06-18T21:00:59.537864+00:00 19994330.275000009686 29000293.012000020593 27870463.022999998182 3952414.043999909889 60479.875700755 2024-06-18T21:01:00.545238+00:00 19994330.273999989033 29000293.016999959946 27870462.974999900907 3954686.865000010002 60479.875712225 2024-06-18T21:01:01.536246+00:00 19994330.272000011057 29000292.983000040054 27870462.977000001818 3953703.027999997139 60479.875723884 2024-06-18T21:01:02.543621+00:00 19994330.268000010401 29000293.008999940008 27870463.024000048637 3950037.036000012886 60479.875735355 2024-06-18T21:01:03.534629+00:00 19994330.274999979883 29000293.022000070661 27870462.988999959081 3947592.981000065804 60479.875747014 2024-06-18T21:01:04.542004+00:00 19994330.272999998182 29000292.959999918938 27870462.967000011355 3953585.031999946106 60479.875758490 2024-06-18T21:01:05.533507+00:00 19994330.271000001580 29000293.022000070661 27870463.037999991328 3956990.978999971878 60479.875770143 2024-06-18T21:01:06.540386+00:00 19994330.276000019163 29000292.980000019073 27870462.980000019073 3957966.953000069130 60479.875781613 2024-06-18T21:01:07.531393+00:00 19994330.268999990076 29000293.039999961853 27870462.980000019073 3951475.990999937057 60479.875793273 2024-06-18T21:01:08.538768+00:00 19994330.273999989033 29000292.950999978930 27870463.003999948502 3953401.075000048149 60479.875804748 2024-06-18T21:01:09.530271+00:00 19994330.269999980927 29000293.042000059038 27870462.971000079066 3953693.947000027169 60479.875816402 2024-06-18T21:01:10.537151+00:00 19994330.274000048637 29000292.974999900907 27870463.078999999911 3958285.130999923218 60479.875828062 2024-06-18T21:01:11.544526+00:00 19994330.275999959558 29000293.033000111580 27870462.998999949545 3954117.971000074875 60479.875839531 2024-06-18T21:01:12.535533+00:00 19994330.271000031382 29000292.977999929339 27870462.973000049591 3952085.992999910843 60479.875851191 2024-06-18T21:01:13.542908+00:00 19994330.269999980927 29000292.993000030518 27870462.996999979019 3955613.946000099182 60479.875862667 2024-06-18T21:01:14.534412+00:00 19994330.272999998182 29000293.019999980927 27870463.047000050545 3950649.112999916077 60479.875874321 2024-06-18T21:01:15.541290+00:00 19994330.273999989033 29000292.998999949545 27870463.013999938965 3954359.963999987114 60479.875885796 2024-06-18T21:01:16.532794+00:00 19994330.272999998182 29000292.976000070572 27870462.986000061035 3955182.860000013839 60479.875897450 2024-06-18T21:01:17.539673+00:00 19994330.272000011057 29000293.023999929428 27870462.941999908537 3959534.032000064850 60479.875908926 2024-06-18T21:01:18.531176+00:00 19994330.270999971777 29000292.967000011355 27870463.076999999583 3953074.117999910843 60479.875920585 2024-06-18T21:01:19.538551+00:00 19994330.272000011057 29000293.006000038236 27870462.912000000477 3955355.925999999046 60479.875932055 2024-06-18T21:01:20.529559+00:00 19994330.272999998182 29000292.996999979019 27870463.059000000358 3960429.047000051010 60479.875943715 2024-06-18T21:01:21.536934+00:00 19994330.276000019163 29000293.008000001311 27870463.030000001192 3955007.949000000954 60479.875955368 2024-06-18T21:01:22.543813+00:00 19994330.272999998182 29000292.989999990910 27870462.954999979585 3957893.906000018120 60479.875966844 2024-06-18T21:01:23.535316+00:00 19994330.269999980927 29000293.019999999553 27870462.960000008345 3954229.164000033867 60479.875978503 2024-06-18T21:01:24.542691+00:00 19994330.271000031382 29000292.999000009149 27870463.046000000089 3955790.826999903191 60479.875989974 2024-06-18T21:01:25.533698+00:00 19994330.271999958903 29000293.003000009805 27870463.025999989361 3961085.180999993812 60479.876001633 2024-06-18T21:01:26.541074+00:00 19994330.272999998182 29000292.974999990314 27870462.937999989837 3959409.003000020981 60479.876013103 2024-06-18T21:01:27.532081+00:00 19994330.274000048637 29000293.046000000089 27870463.023999989033 3955557.937000035774 60479.876024762 2024-06-18T21:01:28.539456+00:00 19994330.273999929428 29000292.988999988884 27870462.994000021368 3956073.978000044823 60479.876036238 2024-06-18T21:01:29.530959+00:00 19994330.272000070661 29000292.995000001043 27870462.951000031084 3954338.995000004768 60479.876047892 2024-06-18T21:01:30.537839+00:00 19994330.269999980927 29000292.983999971300 27870462.975999951363 3954202.993999958038 60479.876059367 2024-06-18T21:01:31.529342+00:00 19994330.271999958903 29000292.987000048161 27870463.077000018209 3955610.036000012886 60479.876071021 2024-06-18T21:01:32.536221+00:00 19994330.274000048637 29000293.019999980927 27870462.971000019461 3951378.965999960899 60479.876082681 2024-06-18T21:01:33.543596+00:00 19994330.276000019163 29000292.995999988168 27870463.085999969393 3958455.021000028122 60479.876094156 2024-06-18T21:01:34.535100+00:00 19994330.270999908447 29000292.999000009149 27870462.910000029951 3955437.886999965180 60479.876105810 2024-06-18T21:01:35.541978+00:00 19994330.271000031382 29000293.003000020981 27870462.994000021368 3957905.070999979973 60479.876117286 2024-06-18T21:01:36.533482+00:00 19994330.271000031382 29000292.997999969870 27870463.047999981791 3960700.983000040054 60479.876128939 2024-06-18T21:01:37.540361+00:00 19994330.271999958903 29000292.984000030905 27870462.980999950320 3951330.115000010002 60479.876140415 2024-06-18T21:01:38.531864+00:00 19994330.275000099093 29000293.000999990851 27870462.980000019073 3954529.911999940872 60479.876152074 2024-06-18T21:01:39.539239+00:00 19994330.271999958903 29000293.022000011057 27870463.014000058174 3955631.049000024796 60479.876163545 2024-06-18T21:01:40.530247+00:00 19994330.274000048637 29000292.985999941826 27870462.958999991417 3956491.935000061989 60479.876175204 2024-06-18T21:01:41.537622+00:00 19994330.269999980927 29000293.004000071436 27870462.985999941826 3955358.037999988068 60479.876186674 2024-06-18T21:01:42.528629+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3951401.993000030983 60479.876198333 2024-06-18T21:01:43.536004+00:00 19994330.273999929428 29000293.001000050455 27870462.978999968618 3961007.935999989975 60479.876209987 2024-06-18T21:01:44.542883+00:00 19994330.274000048637 29000293.006999969482 27870463.009000059217 3960156.985999941826 60479.876221463 2024-06-18T21:01:45.534387+00:00 19994330.269999980927 29000292.995999928564 27870463.013999938965 3959431.090000032913 60479.876233117 2024-06-18T21:01:46.541266+00:00 19994330.272999998182 29000292.981000069529 27870463.037999991328 3956683.986999989022 60479.876244592 2024-06-18T21:01:47.532769+00:00 19994330.269000049680 29000293.004999998957 27870462.993000030518 3954589.062000035774 60479.876256252 2024-06-18T21:01:48.540144+00:00 19994330.274999998510 29000292.990000009537 27870462.917000059038 3953061.941999911796 60479.876267722 2024-06-18T21:01:49.531151+00:00 19994330.274000000209 29000293.013000011444 27870463.082000020891 3957859.018000000156 60479.876279381 2024-06-18T21:01:50.538526+00:00 19994330.273000009358 29000293.013000011444 27870463.001999970526 3956588.945999999996 60479.876290851 2024-06-18T21:01:51.529533+00:00 19994330.272999990731 29000293.019999980927 27870463.018000010401 3958114.013999999966 60479.876302510 2024-06-18T21:01:52.536909+00:00 19994330.269000008702 29000292.991999980062 27870462.912999991328 3953550.010999999940 60479.876314170 2024-06-18T21:01:53.544284+00:00 19994330.270999979228 29000292.983000040054 27870463.050999999046 3956669.048999999184 60479.876325640 2024-06-18T21:01:54.535291+00:00 19994330.278000030667 29000293.012999888510 27870462.985000010580 3959138.974000003189 60479.876337299 2024-06-18T21:01:55.542667+00:00 19994330.273999989033 29000292.966000080109 27870462.988999959081 3958638.068999997806 60479.876348775 2024-06-18T21:01:56.534169+00:00 19994330.268999990076 29000293.015999909490 27870462.986999988556 3954602.952000000048 60479.876360429 2024-06-18T21:01:57.541049+00:00 19994330.272999998182 29000292.999000068754 27870463.072000000626 3956873.993000001181 60479.876371904 2024-06-18T21:01:58.532552+00:00 19994330.271000001580 29000293.004000000656 27870462.955000009388 3954286.971000000834 60479.876383564 2024-06-18T21:01:59.539927+00:00 19994330.274000018835 29000293.029000010341 27870463.018999990076 3955614.005999996793 60479.876395034 2024-06-18T21:02:00.530934+00:00 19994330.271999981254 29000292.977000001818 27870463.008999999613 3955202.107000000775 60479.876406693 2024-06-18T21:02:01.538310+00:00 19994330.272000011057 29000293.015000000596 27870462.936000000685 3956353.971000000834 60479.876418164 2024-06-18T21:02:02.529317+00:00 19994330.272999998182 29000292.969999980181 27870463.032000008970 3954904.947999998927 60479.876429823 2024-06-18T21:02:03.536692+00:00 19994330.270999971777 29000292.993000000715 27870462.969999998808 3951869.969999998808 60479.876441476 2024-06-18T21:02:04.543571+00:00 19994330.272000011057 29000293.029000010341 27870463.019999980927 3950217.950000002980 60479.876452952 2024-06-18T21:02:05.535075+00:00 19994330.273999989033 29000292.988999988884 27870462.969999998808 3956731.009000002872 60479.876464606 2024-06-18T21:02:06.541954+00:00 19994330.276000019163 29000293.009999990463 27870463.089999999851 3954412.103000000119 60479.876476082 2024-06-18T21:02:07.533457+00:00 19994330.268999990076 29000293.000999990851 27870462.940000001341 3958655.950000002980 60479.876487741 2024-06-18T21:02:08.540832+00:00 19994330.272999998182 29000292.995000001043 27870463.039000030607 3946503.976999998093 60479.876499211 2024-06-18T21:02:09.531839+00:00 19994330.272000011057 29000292.999000009149 27870462.931999981403 3953780.021999999881 60479.876510871 2024-06-18T21:02:10.539214+00:00 19994330.271999958903 29000293.000999990851 27870463.050999999046 3952427.966999993194 60479.876522341 2024-06-18T21:02:11.530223+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3953440.004000008106 60479.876534000 2024-06-18T21:02:12.537597+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3954701.000999987125 60479.876545470 2024-06-18T21:02:13.528604+00:00 19994330.270999971777 29000293.033999979496 27870463.013999998569 3955451.025000005960 60479.876557129 2024-06-18T21:02:14.535979+00:00 19994330.271999958903 29000292.981999989599 27870462.970999959856 3953035.005999996793 60479.876568789 2024-06-18T21:02:15.543355+00:00 19994330.272000070661 29000292.977999988943 27870463.027000069618 3947685.070000008214 60479.876580259 2024-06-18T21:02:16.534362+00:00 19994330.276000019163 29000293.040000081062 27870462.963999990374 3954941.929999991786 60479.876591918 2024-06-18T21:02:17.541737+00:00 19994330.271999958903 29000292.965999960899 27870463.037999991328 3954049.907000004780 60479.876603388 2024-06-18T21:02:18.532744+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3947285.066000000108 60479.876615047 2024-06-18T21:02:19.540119+00:00 19994330.269000049680 29000292.978999968618 27870463.001999970526 3956625.965000004042 60479.876626523 2024-06-18T21:02:20.531623+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3949363.101999998093 60479.876638177 2024-06-18T21:02:21.538502+00:00 19994330.275999899954 29000293.024999979883 27870463.031000021845 3954697.984999998938 60479.876649653 2024-06-18T21:02:22.530005+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3949584.902000010014 60479.876661306 2024-06-18T21:02:23.536884+00:00 19994330.274000048637 29000292.988999959081 27870462.927000049502 3947863.044000000227 60479.876672782 2024-06-18T21:02:24.528387+00:00 19994330.269999980927 29000293.019999980927 27870463.023999929428 3950140.071999996901 60479.876684442 2024-06-18T21:02:25.535762+00:00 19994330.271000031382 29000293.001000050455 27870463.022000070661 3955565.905999987852 60479.876696095 2024-06-18T21:02:26.542642+00:00 19994330.272999998182 29000292.991999980062 27870463.005999919027 3950171.069999992847 60479.876707571 2024-06-18T21:02:27.534145+00:00 19994330.274999979883 29000293.004000071436 27870462.989000078291 3954396.913000016939 60479.876719225 2024-06-18T21:02:28.541024+00:00 19994330.274999979883 29000292.998999949545 27870463.041999939829 3951239.050999999046 60479.876730700 2024-06-18T21:02:29.532527+00:00 19994330.272000070661 29000293.006999969482 27870463.031000021845 3953180.979000002146 60479.876742354 2024-06-18T21:02:30.539406+00:00 19994330.271000031382 29000292.981000069529 27870462.924000021070 3955577.042999982834 60479.876753830 2024-06-18T21:02:31.530909+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3957533.908000022173 60479.876765490 2024-06-18T21:02:32.538285+00:00 19994330.271999958903 29000293.018999930471 27870463.046999931335 3949468.159999995958 60479.876776959 2024-06-18T21:02:33.529292+00:00 19994330.271000031382 29000293.006999969482 27870463.035000089556 3950256.991999983788 60479.876788619 2024-06-18T21:02:34.536667+00:00 19994330.274999979883 29000292.983000040054 27870462.997999910265 3952491.897000014782 60479.876800095 2024-06-18T21:02:35.528170+00:00 19994330.271000031382 29000293.015000000596 27870462.975999999791 3952359.021999984980 60479.876811748 2024-06-18T21:02:36.535050+00:00 19994330.270999908447 29000292.997000008821 27870462.999000001699 3949750.027000010014 60479.876823408 2024-06-18T21:02:37.542425+00:00 19994330.272999998182 29000292.980999991298 27870463.009999990463 3952253.062000005972 60479.876834878 2024-06-18T21:02:38.533432+00:00 19994330.277000069618 29000293.004000011832 27870463.026000011712 3954224.907999991905 60479.876846537 2024-06-18T21:02:39.540807+00:00 19994330.269999980927 29000293.008999988437 27870462.908999990672 3949991.921999990940 60479.876858013 2024-06-18T21:02:40.532311+00:00 19994330.274000048637 29000292.993000000715 27870462.999000009149 3957160.075000017881 60479.876869666 2024-06-18T21:02:41.539189+00:00 19994330.269999999553 29000293.021000001580 27870463.081999991089 3954454.831999986898 60479.876881142 2024-06-18T21:02:42.530693+00:00 19994330.271999999881 29000292.974999990314 27870462.965999990702 3950041.210999995004 60479.876892796 2024-06-18T21:02:43.537572+00:00 19994330.274000000209 29000293.008999999613 27870462.984000030905 3953363.946999996901 60479.876904272 2024-06-18T21:02:44.529075+00:00 19994330.272999990731 29000292.990000009537 27870462.958999961615 3953460.945000023115 60479.876915925 2024-06-18T21:02:45.535955+00:00 19994330.272999998182 29000293.001999970526 27870463.085000038147 3952455.151999980211 60479.876927585 2024-06-18T21:02:46.543330+00:00 19994330.271000001580 29000293.010000050068 27870462.955999970436 3953433.951000005007 60479.876939055 2024-06-18T21:02:47.534337+00:00 19994330.271000009030 29000292.989999949932 27870463.018999990076 3948695.094000012148 60479.876950714 2024-06-18T21:02:48.541712+00:00 19994330.271999981254 29000292.989000018686 27870463.001000050455 3952118.955999999773 60479.876962190 2024-06-18T21:02:49.533215+00:00 19994330.275000009686 29000293.040000021458 27870463.006999969482 3957701.977999985218 60479.876973844 2024-06-18T21:02:50.540094+00:00 19994330.273999989033 29000292.982999980450 27870463.065000001341 3954704.923999994993 60479.876985314 2024-06-18T21:02:51.531102+00:00 19994330.272999998182 29000292.995999988168 27870462.972999989986 3946579.098000019789 60479.876996973 2024-06-18T21:02:52.538477+00:00 19994330.271000001580 29000292.990000009537 27870462.977000001818 3953471.921999990940 60479.877008449 2024-06-18T21:02:53.529980+00:00 19994330.271000001580 29000293.002000030130 27870462.970000028610 3951390.083999990951 60479.877020102 2024-06-18T21:02:54.536859+00:00 19994330.275000009686 29000292.990000009537 27870462.993999961764 3957518.893000007141 60479.877031578 2024-06-18T21:02:55.528362+00:00 19994330.271000031382 29000293.002999901772 27870463.050000071526 3953089.085999995004 60479.877043232 2024-06-18T21:02:56.535241+00:00 19994330.270999971777 29000293.009000059217 27870462.949999928474 3955126.043000013102 60479.877054892 2024-06-18T21:02:57.542616+00:00 19994330.272999998182 29000292.998999949545 27870463.073000069708 3955681.888999999035 60479.877066361 2024-06-18T21:02:58.533624+00:00 19994330.272000011057 29000292.998000029474 27870462.949000000954 3961252.040000020992 60479.877078021 2024-06-18T21:02:59.540999+00:00 19994330.272999998182 29000292.986000061035 27870463.008000019938 3957756.931999980938 60479.877089497 2024-06-18T21:03:00.532503+00:00 19994330.273999989033 29000292.997999910265 27870463.016999959946 3957467.006999969017 60479.877101150 2024-06-18T21:03:01.539381+00:00 19994330.273999989033 29000293.017000079155 27870462.955999970436 3956839.080000042915 60479.877112626 2024-06-18T21:03:02.530885+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3954697.909999967087 60479.877124280 2024-06-18T21:03:03.537764+00:00 19994330.269999980927 29000292.990000009537 27870463.031000021845 3954805.060999989975 60479.877135755 2024-06-18T21:03:04.529266+00:00 19994330.273999989033 29000293.005999919027 27870462.968000050634 3953570.900000036228 60479.877147409 2024-06-18T21:03:05.536147+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3953377.066999971867 60479.877158885 2024-06-18T21:03:06.527649+00:00 19994330.272999998182 29000292.995999928564 27870463.016999959946 3949420.970000029076 60479.877170544 2024-06-18T21:03:07.535025+00:00 19994330.272999998182 29000293.016000028700 27870462.927999969572 3950013.038999975193 60479.877182198 2024-06-18T21:03:08.541904+00:00 19994330.269999980927 29000292.980000019073 27870463.080000039190 3954306.046999990940 60479.877193674 2024-06-18T21:03:09.533407+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3955639.972000002861 60479.877205333 2024-06-18T21:03:10.540782+00:00 19994330.272000070661 29000293.007000088692 27870463.051999930292 3949803.004999995232 60479.877216803 2024-06-18T21:03:11.531789+00:00 19994330.276000019163 29000293.015999909490 27870462.988000039011 3953055.999000012875 60479.877228463 2024-06-18T21:03:12.539164+00:00 19994330.271999958903 29000292.991999998689 27870462.980999950320 3954559.943000019062 60479.877239938 2024-06-18T21:03:13.530668+00:00 19994330.271000031382 29000292.978999998420 27870462.989000078291 3953781.051999986172 60479.877251592 2024-06-18T21:03:14.537547+00:00 19994330.270999908447 29000293.004999998957 27870462.997000001371 3951064.073000013828 60479.877263068 2024-06-18T21:03:15.529050+00:00 19994330.272000070661 29000292.998000010848 27870463.000000011176 3956030.977999985218 60479.877274721 2024-06-18T21:03:16.535929+00:00 19994330.274999979883 29000293.012999981642 27870462.959999989718 3955156.944000006188 60479.877286197 2024-06-18T21:03:17.527433+00:00 19994330.271000031382 29000292.994000021368 27870463.011000011116 3952880.935999989975 60479.877297857 2024-06-18T21:03:18.534808+00:00 19994330.273999929428 29000293.009999990463 27870463.011999990791 3953609.063000022899 60479.877309510 2024-06-18T21:03:19.541687+00:00 19994330.270000100136 29000292.997000008821 27870463.046000000089 3954124.953000009060 60479.877320980 2024-06-18T21:03:20.532694+00:00 19994330.273999929428 29000292.992999970913 27870462.935999989510 3956857.998999952804 60479.877332640 2024-06-18T21:03:21.540069+00:00 19994330.271000031382 29000292.997000038624 27870463.129999998957 3956012.151000022888 60479.877344110 2024-06-18T21:03:22.531077+00:00 19994330.278000000864 29000293.005999978632 27870462.927999999374 3957509.899999976158 60479.877355769 2024-06-18T21:03:23.538452+00:00 19994330.269999980927 29000292.985000010580 27870462.964999999851 3956603.111000000965 60479.877367239 2024-06-18T21:03:24.529459+00:00 19994330.269999980927 29000293.013000011444 27870462.966000020504 3954361.879000008106 60479.877378899 2024-06-18T21:03:25.536834+00:00 19994330.272999998182 29000293.000000000000 27870463.051999989897 3950849.942000031006 60479.877390374 2024-06-18T21:03:26.528337+00:00 19994330.272999998182 29000292.979999959469 27870462.980000019073 3953491.058999956120 60479.877402028 2024-06-18T21:03:27.535216+00:00 19994330.272999998182 29000293.029000040144 27870463.043999969959 3953862.953000009060 60479.877413687 2024-06-18T21:03:28.542592+00:00 19994330.272000070661 29000292.984999950975 27870462.925000008196 3953341.049000024796 60479.877425157 2024-06-18T21:03:29.533599+00:00 19994330.273999929428 29000293.012000020593 27870463.074999991804 3954726.967000008095 60479.877436817 2024-06-18T21:03:30.540974+00:00 19994330.271000031382 29000292.996999979019 27870462.930000010878 3955191.118999958038 60479.877448292 2024-06-18T21:03:31.532477+00:00 19994330.271999958903 29000293.011000040919 27870463.045000020415 3949883.926000059117 60479.877459946 2024-06-18T21:03:32.539357+00:00 19994330.271000031382 29000292.998000029474 27870462.983999971300 3948634.026999949943 60479.877471422 2024-06-18T21:03:33.530860+00:00 19994330.278000000864 29000292.991999980062 27870463.029000040144 3955094.006000041962 60479.877483075 2024-06-18T21:03:34.537739+00:00 19994330.269999980927 29000293.023999929428 27870462.983999971300 3946666.003999948967 60479.877494551 2024-06-18T21:03:35.529241+00:00 19994330.272999998182 29000292.981000069529 27870463.006999969482 3951045.933000028133 60479.877506211 2024-06-18T21:03:36.536617+00:00 19994330.267999999225 29000293.013000011444 27870462.953999999911 3949413.027999997139 60479.877517681 2024-06-18T21:03:37.527624+00:00 19994330.279999990016 29000292.988999959081 27870463.022999998182 3953275.036000012886 60479.877529340 2024-06-18T21:03:38.535000+00:00 19994330.268000010401 29000292.983999971300 27870463.025000099093 3951016.001999973785 60479.877540994 2024-06-18T21:03:39.541879+00:00 19994330.274000000209 29000293.024999979883 27870462.982999920845 3955060.927000045776 60479.877552470 2024-06-18T21:03:40.533382+00:00 19994330.274999991059 29000292.992000099272 27870463.032000061125 3952773.065999985207 60479.877564123 2024-06-18T21:03:41.540261+00:00 19994330.267999991775 29000292.988999959081 27870463.008999940008 3954021.927999972831 60479.877575599 2024-06-18T21:03:42.531765+00:00 19994330.272999998182 29000293.024999979883 27870462.973000049591 3955743.045000017155 60479.877587253 2024-06-18T21:03:43.538644+00:00 19994330.268000010401 29000292.978000041097 27870462.985000010580 3953977.978999971878 60479.877598729 2024-06-18T21:03:44.530147+00:00 19994330.278000000864 29000292.995999928564 27870462.987999919802 3950796.969000041019 60479.877610382 2024-06-18T21:03:45.537026+00:00 19994330.270000010729 29000293.002000089735 27870462.950000051409 3951707.129999995232 60479.877621852 2024-06-18T21:03:46.528033+00:00 19994330.275000009686 29000292.980999950320 27870462.975999951363 3953695.022000014782 60479.877633512 2024-06-18T21:03:47.535409+00:00 19994330.269999980927 29000293.014999989420 27870463.072000030428 3952703.863999962807 60479.877644982 2024-06-18T21:03:48.526416+00:00 19994330.273999989033 29000292.996000051498 27870462.965999960899 3951232.990000010002 60479.877656641 2024-06-18T21:03:49.533791+00:00 19994330.272000011057 29000292.989999990910 27870462.965000029653 3950653.055999993812 60479.877668295 2024-06-18T21:03:50.540670+00:00 19994330.273999989033 29000293.021000009030 27870463.096999999136 3953158.933000028133 60479.877679770 2024-06-18T21:03:51.532173+00:00 19994330.272999998182 29000292.978000000119 27870463.001999970526 3951077.092999995220 60479.877691430 2024-06-18T21:03:52.539548+00:00 19994330.268999990076 29000293.011999990791 27870462.978999998420 3951540.936999977101 60479.877702900 2024-06-18T21:03:53.530556+00:00 19994330.275000039488 29000293.011999990791 27870463.002000000328 3960619.060000001919 60479.877714559 2024-06-18T21:03:54.537930+00:00 19994330.271999958903 29000292.977000001818 27870462.982999999076 3951026.995000004768 60479.877726030 2024-06-18T21:03:55.528938+00:00 19994330.272999998182 29000293.013999998569 27870463.015000000596 3954702.004999995232 60479.877737689 2024-06-18T21:03:56.536313+00:00 19994330.276000019163 29000292.987000018358 27870463.050999999046 3951682.882000029087 60479.877749165 2024-06-18T21:03:57.527816+00:00 19994330.268999990076 29000293.010000020266 27870462.992000009865 3949492.083999990951 60479.877760818 2024-06-18T21:03:58.534696+00:00 19994330.271000031382 29000293.014999989420 27870462.956999991089 3954517.904999970924 60479.877772477 2024-06-18T21:03:59.542071+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3954866.082000017166 60479.877783948 2024-06-18T21:04:00.533078+00:00 19994330.273999989033 29000292.996999979019 27870463.046999990940 3953009.047999978065 60479.877795607 2024-06-18T21:04:01.540453+00:00 19994330.271000031382 29000292.992999970913 27870462.958000000566 3953433.868000030983 60479.877807083 2024-06-18T21:04:02.531957+00:00 19994330.274999979883 29000293.007000029087 27870463.018000010401 3949671.125000000000 60479.877818736 2024-06-18T21:04:03.538836+00:00 19994330.271999958903 29000293.031000021845 27870462.991000000387 3956598.977999985218 60479.877830212 2024-06-18T21:04:04.530339+00:00 19994330.272000070661 29000292.954999979585 27870462.995999988168 3951577.014000058174 60479.877841866 2024-06-18T21:04:05.537218+00:00 19994330.272999998182 29000293.027000010014 27870463.009999990463 3956207.975999950897 60479.877853341 2024-06-18T21:04:06.528721+00:00 19994330.273999929428 29000292.995000001043 27870462.977999988943 3952669.963999987114 60479.877865001 2024-06-18T21:04:07.536096+00:00 19994330.272999998182 29000293.002999961376 27870463.055000010878 3955948.998000026215 60479.877876471 2024-06-18T21:04:08.527104+00:00 19994330.272000070661 29000293.001000050455 27870462.971000019461 3954826.016999959946 60479.877888130 2024-06-18T21:04:09.534479+00:00 19994330.269999980927 29000292.988999959081 27870463.022999998182 3954670.110000013839 60479.877899784 2024-06-18T21:04:10.541358+00:00 19994330.271999958903 29000293.011999960989 27870462.994000021368 3949564.978000044823 60479.877911260 2024-06-18T21:04:11.532861+00:00 19994330.276000019163 29000293.009000059217 27870463.018999990076 3955794.972000002861 60479.877922914 2024-06-18T21:04:12.539740+00:00 19994330.271000031382 29000293.014999989420 27870462.985000010580 3955810.967000008095 60479.877934389 2024-06-18T21:04:13.531244+00:00 19994330.272999998182 29000292.962999939919 27870462.993000030518 3952695.939999938011 60479.877946043 2024-06-18T21:04:14.538123+00:00 19994330.268999930471 29000293.016000028700 27870463.010999921709 3948373.065000057220 60479.877957519 2024-06-18T21:04:15.529626+00:00 19994330.274999979883 29000292.980000019073 27870462.945000048727 3952744.100999950897 60479.877969178 2024-06-18T21:04:16.537001+00:00 19994330.271000031382 29000293.018000010401 27870463.016999959946 3954108.909999967087 60479.877980648 2024-06-18T21:04:17.528008+00:00 19994330.274999979883 29000293.001999970526 27870462.981000069529 3955058.973000050057 60479.877992308 2024-06-18T21:04:18.535384+00:00 19994330.272999998182 29000292.994000080973 27870463.019999980927 3950184.021999955177 60479.878003778 2024-06-18T21:04:19.526391+00:00 19994330.271000031382 29000292.990999940783 27870463.054000020027 3953102.037000060081 60479.878015437 2024-06-18T21:04:20.533766+00:00 19994330.272999998182 29000293.006000038236 27870462.900999899954 3951102.899999976158 60479.878027096 2024-06-18T21:04:21.541141+00:00 19994330.269999980927 29000293.000999931246 27870463.063000079244 3953550.034999967087 60479.878038567 2024-06-18T21:04:22.532148+00:00 19994330.275000099093 29000293.007000088692 27870462.978999968618 3949166.026000022888 60479.878050226 2024-06-18T21:04:23.539523+00:00 19994330.271999958903 29000293.007999900728 27870463.054000020027 3952796.019000052940 60479.878061696 2024-06-18T21:04:24.530532+00:00 19994330.271999958903 29000292.984000090510 27870462.927999969572 3954193.941999911796 60479.878073355 2024-06-18T21:04:25.537906+00:00 19994330.274000048637 29000293.013999938965 27870463.009999990463 3954240.092000008095 60479.878084831 2024-06-18T21:04:26.529409+00:00 19994330.271000031382 29000292.977000001818 27870463.072999950498 3948899.899999976158 60479.878096485 2024-06-18T21:04:27.536288+00:00 19994330.270999908447 29000293.019999999553 27870462.948000069708 3952823.078000069130 60479.878107960 2024-06-18T21:04:28.527791+00:00 19994330.277000069618 29000292.999000001699 27870462.988000039011 3958213.952000021935 60479.878119614 2024-06-18T21:04:29.534671+00:00 19994330.269999999553 29000293.005000010133 27870462.989999890327 3953626.985999941826 60479.878131090 2024-06-18T21:04:30.526174+00:00 19994330.272999998182 29000292.978999990970 27870463.012000080198 3956156.065000057220 60479.878142749 2024-06-18T21:04:31.533549+00:00 19994330.271000009030 29000293.006999999285 27870463.017000000924 3947742.955999969970 60479.878154403 2024-06-18T21:04:32.540428+00:00 19994330.271999999881 29000293.013000011444 27870462.987999990582 3950400.939999938011 60479.878165879 2024-06-18T21:04:33.531931+00:00 19994330.275999989361 29000292.993999991566 27870462.930000010878 3949573.109000086784 60479.878177532 2024-06-18T21:04:34.538811+00:00 19994330.273000020534 29000292.976000010967 27870463.061999991536 3955418.009999989998 60479.878189008 2024-06-18T21:04:35.530314+00:00 19994330.269999980927 29000293.033999979496 27870463.002000018954 3954387.889999986161 60479.878200668 2024-06-18T21:04:36.537689+00:00 19994330.274000018835 29000292.998000029474 27870463.050999999046 3954048.985000013839 60479.878212138 2024-06-18T21:04:37.528696+00:00 19994330.269999980927 29000292.997999969870 27870462.926999989897 3951144.023999928962 60479.878223797 2024-06-18T21:04:38.536071+00:00 19994330.272999998182 29000292.983000040054 27870463.041999999434 3952019.101999998093 60479.878235267 2024-06-18T21:04:39.527079+00:00 19994330.271000001580 29000292.991000000387 27870462.993000000715 3955085.912000060081 60479.878246927 2024-06-18T21:04:40.534454+00:00 19994330.275999989361 29000293.011999960989 27870463.027000010014 3954263.976999998093 60479.878258580 2024-06-18T21:04:41.541333+00:00 19994330.271000001580 29000293.022999998182 27870463.020999971777 3956272.039999961853 60479.878270056 2024-06-18T21:04:42.532836+00:00 19994330.271000031382 29000292.983000040054 27870462.969000041485 3954258.914000033867 60479.878281710 2024-06-18T21:04:43.539715+00:00 19994330.273999989033 29000292.993999961764 27870462.921000000089 3956320.133999944199 60479.878293185 2024-06-18T21:04:44.531218+00:00 19994330.272999998182 29000293.020000040531 27870463.028999980539 3954351.885000110138 60479.878304839 2024-06-18T21:04:45.538098+00:00 19994330.276000019163 29000292.977000001818 27870462.957000020891 3953225.960999966133 60479.878316315 2024-06-18T21:04:46.529601+00:00 19994330.271999958903 29000293.003999948502 27870463.055999990553 3950792.143999934196 60479.878327974 2024-06-18T21:04:47.536976+00:00 19994330.268999990076 29000293.004000071436 27870463.009999990463 3948584.958999990951 60479.878339444 2024-06-18T21:04:48.527983+00:00 19994330.271000031382 29000293.000999931246 27870462.952000018209 3951363.002000092994 60479.878351104 2024-06-18T21:04:49.535359+00:00 19994330.272999998182 29000293.009999990463 27870463.039999961853 3954845.023999928962 60479.878362574 2024-06-18T21:04:50.526366+00:00 19994330.278000000864 29000292.981999989599 27870463.001999970526 3953767.065000057220 60479.878374233 2024-06-18T21:04:51.533741+00:00 19994330.268000010401 29000292.993000030518 27870463.026000019163 3951417.924999951851 60479.878385887 2024-06-18T21:04:52.540620+00:00 19994330.274999979883 29000293.008000019938 27870462.949000000954 3950735.990000010002 60479.878397368 2024-06-18T21:04:53.532620+00:00 19994330.268999990076 29000292.986999988556 27870463.031000021845 3951578.991000055801 60479.878409022 2024-06-18T21:04:54.539498+00:00 19994330.272000011057 29000292.996000051498 27870463.008000019938 3949081.010999917984 60479.878420492 2024-06-18T21:04:55.530506+00:00 19994330.274999979883 29000293.028000000864 27870462.998999949545 3950657.950000048149 60479.878432151 2024-06-18T21:04:56.537881+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3952809.128000020981 60479.878443621 2024-06-18T21:04:57.528888+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3946877.003999948967 60479.878455281 2024-06-18T21:04:58.536263+00:00 19994330.268000010401 29000293.026999950409 27870463.034999970347 3949417.888000010978 60479.878466757 2024-06-18T21:04:59.527767+00:00 19994330.272999998182 29000293.000000000000 27870463.048000101000 3949501.097000002861 60479.878478410 2024-06-18T21:05:00.534646+00:00 19994330.272999998182 29000292.959000110626 27870462.910999890417 3950261.934000014793 60479.878489880 2024-06-18T21:05:01.525653+00:00 19994330.274999979883 29000293.023999929428 27870462.999000068754 3951539.980000019073 60479.878501540 2024-06-18T21:05:02.533028+00:00 19994330.269999980927 29000292.983000040054 27870463.034999970347 3952207.975999950897 60479.878513193 2024-06-18T21:05:03.539907+00:00 19994330.272999998182 29000293.002000000328 27870463.055999990553 3949344.055000067223 60479.878524669 2024-06-18T21:05:04.531411+00:00 19994330.271999958903 29000293.006999999285 27870462.925999999046 3951091.916999936104 60479.878536329 2024-06-18T21:05:05.538786+00:00 19994330.275000099093 29000292.989000011235 27870463.062999960035 3953281.019999980927 60479.878547798 2024-06-18T21:05:06.529793+00:00 19994330.270999908447 29000293.015000000596 27870462.957000020891 3948509.009000062943 60479.878559458 2024-06-18T21:05:07.537167+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3950677.003999948967 60479.878570928 2024-06-18T21:05:08.528175+00:00 19994330.275000099093 29000293.013999998569 27870462.981999989599 3949544.937000035774 60479.878582587 2024-06-18T21:05:09.535550+00:00 19994330.270999908447 29000292.989000018686 27870463.054000020027 3952076.138999938965 60479.878594058 2024-06-18T21:05:10.526558+00:00 19994330.271000031382 29000292.995999988168 27870462.932999998331 3946525.924000024796 60479.878605717 2024-06-18T21:05:11.533933+00:00 19994330.272999998182 29000293.007999990135 27870462.965999998152 3953950.082000017166 60479.878617187 2024-06-18T21:05:12.524940+00:00 19994330.274000048637 29000293.008999999613 27870463.072000011802 3955712.985000013839 60479.878628846 2024-06-18T21:05:13.532315+00:00 19994330.272999998182 29000292.998000029474 27870462.964999988675 3947587.975000023842 60479.878640505 2024-06-18T21:05:14.539691+00:00 19994330.270999908447 29000293.002999961376 27870463.025000009686 3951076.049999951851 60479.878651976 2024-06-18T21:05:15.530698+00:00 19994330.272000070661 29000293.008000019938 27870463.046000000089 3948913.874000072014 60479.878663635 2024-06-18T21:05:16.538073+00:00 19994330.269999980927 29000292.986000001431 27870462.938999980688 3949419.061999917030 60479.878675111 2024-06-18T21:05:17.529576+00:00 19994330.276999950409 29000292.966000020504 27870463.002000000328 3950092.968000053894 60479.878686764 2024-06-18T21:05:18.536455+00:00 19994330.271000031382 29000293.052999969572 27870462.995999988168 3947646.042999982834 60479.878698240 2024-06-18T21:05:19.527959+00:00 19994330.272999998182 29000292.980000019073 27870463.041999999434 3949509.930999993812 60479.878709894 2024-06-18T21:05:20.534838+00:00 19994330.271000031382 29000292.999000009149 27870462.966000020504 3955041.059999942780 60479.878721369 2024-06-18T21:05:21.526341+00:00 19994330.272999998182 29000292.999000009149 27870463.037000000477 3953955.968000053894 60479.878733024 2024-06-18T21:05:22.533220+00:00 19994330.271000001580 29000293.016999959946 27870462.930000010878 3953986.998000026215 60479.878744683 2024-06-18T21:05:23.540595+00:00 19994330.274999998510 29000292.986000061035 27870462.999000009149 3952324.059999942780 60479.878756159 2024-06-18T21:05:24.532098+00:00 19994330.271999999881 29000293.016999959946 27870463.033999979496 3952355.027999997139 60479.878767812 2024-06-18T21:05:25.538978+00:00 19994330.272999998182 29000292.985999941826 27870463.021000031382 3953759.957000017166 60479.878779288 2024-06-18T21:05:26.530480+00:00 19994330.271999999881 29000293.007000088692 27870462.987999979407 3950806.909000039101 60479.878790942 2024-06-18T21:05:27.537360+00:00 19994330.271999999881 29000292.983999971300 27870462.949000000954 3957922.052999972831 60479.878802417 2024-06-18T21:05:28.528863+00:00 19994330.273999989033 29000293.016999959946 27870462.999000009149 3953499.008000016212 60479.878814077 2024-06-18T21:05:29.536238+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3951329.011000037193 60479.878825547 2024-06-18T21:05:30.527246+00:00 19994330.270000010729 29000292.965999960899 27870463.018999930471 3954989.988999962807 60479.878837206 2024-06-18T21:05:31.534621+00:00 19994330.273999989033 29000293.014999989420 27870463.014999989420 3952947.111999989022 60479.878848676 2024-06-18T21:05:32.525628+00:00 19994330.272999998182 29000293.025000099093 27870462.968000050634 3949858.909000039101 60479.878860336 2024-06-18T21:05:33.533003+00:00 19994330.270000010729 29000292.966999888420 27870463.039999961853 3951628.057999968994 60479.878871989 2024-06-18T21:05:34.539883+00:00 19994330.275000009686 29000293.028000000864 27870463.008000019938 3950996.896000028122 60479.878883465 2024-06-18T21:05:35.531386+00:00 19994330.275000009686 29000292.974000100046 27870462.968999978155 3947727.031999946106 60479.878895124 2024-06-18T21:05:36.538761+00:00 19994330.268000010401 29000293.014999989420 27870462.942000031471 3960716.971000074875 60479.878906595 2024-06-18T21:05:37.529768+00:00 19994330.271999958903 29000292.968999978155 27870463.018999930471 3949796.980999947060 60479.878918254 2024-06-18T21:05:38.537143+00:00 19994330.275000039488 29000293.021000031382 27870463.115000009537 3951782.031999946106 60479.878929724 2024-06-18T21:05:39.528150+00:00 19994330.272000011057 29000293.011999960989 27870462.973000049591 3954187.010000110138 60479.878941383 2024-06-18T21:05:40.535526+00:00 19994330.272999998182 29000292.951000001281 27870462.975000020117 3957653.991999983788 60479.878952853 2024-06-18T21:05:41.526533+00:00 19994330.272999938577 29000293.026999998838 27870463.000000000000 3953190.053999900818 60479.878964513 2024-06-18T21:05:42.533908+00:00 19994330.269000049680 29000293.010000009090 27870463.014999989420 3953910.933000088204 60479.878975988 2024-06-18T21:05:43.525411+00:00 19994330.276999950409 29000293.021000001580 27870463.014999989420 3955086.084999918938 60479.878987648 2024-06-18T21:05:44.532786+00:00 19994330.268000010401 29000292.990000009537 27870462.919000029564 3952864.976999998093 60479.878999302 2024-06-18T21:05:45.539666+00:00 19994330.275000039488 29000292.974999990314 27870463.011999960989 3946553.020000100136 60479.879010777 2024-06-18T21:05:46.531169+00:00 19994330.273999989033 29000293.025999989361 27870462.998999949545 3947856.953999996185 60479.879022431 2024-06-18T21:05:47.538048+00:00 19994330.272000011057 29000292.978999998420 27870463.032000061125 3953025.006999969017 60479.879033907 2024-06-18T21:05:48.529551+00:00 19994330.271000031382 29000293.011999990791 27870462.982000000775 3948978.958999990951 60479.879045560 2024-06-18T21:05:49.536430+00:00 19994330.271999958903 29000292.990000009537 27870463.000999998301 3950804.075999975204 60479.879057036 2024-06-18T21:05:50.527933+00:00 19994330.274999979883 29000293.005999978632 27870463.032000008970 3953156.943000078201 60479.879068696 2024-06-18T21:05:51.535309+00:00 19994330.272999998182 29000293.008999999613 27870463.043000001460 3950449.996999979019 60479.879080166 2024-06-18T21:05:52.526316+00:00 19994330.272999998182 29000293.002000030130 27870463.013999979943 3951840.957999945153 60479.879091825 2024-06-18T21:05:53.533691+00:00 19994330.268000010401 29000292.980999950320 27870462.942000001669 3950260.162999988068 60479.879103295 2024-06-18T21:05:54.524698+00:00 19994330.274000048637 29000293.012000020593 27870463.005000028759 3950810.935999989975 60479.879114955 2024-06-18T21:05:55.532074+00:00 19994330.271999958903 29000293.016000028700 27870463.030000001192 3951186.923000096809 60479.879126608 2024-06-18T21:05:56.538953+00:00 19994330.276000019163 29000292.988999959081 27870462.998999979347 3948345.045999885071 60479.879138084 2024-06-18T21:05:57.530456+00:00 19994330.271999958903 29000292.991000000387 27870462.893000010401 3954148.073000072967 60479.879149738 2024-06-18T21:05:58.537335+00:00 19994330.271000031382 29000293.016999959946 27870463.069000009447 3951316.861999989022 60479.879161214 2024-06-18T21:05:59.528839+00:00 19994330.269999980927 29000292.992000099272 27870462.953000009060 3953743.166000009049 60479.879172873 2024-06-18T21:06:00.536214+00:00 19994330.274999979883 29000293.002999901772 27870463.049999948591 3953170.865000010002 60479.879184343 2024-06-18T21:06:01.527221+00:00 19994330.274000048637 29000293.004999998957 27870463.005000051111 3953076.931999921799 60479.879196002 2024-06-18T21:06:02.534596+00:00 19994330.274000048637 29000292.998000029474 27870462.966999951750 3950634.128000020981 60479.879207472 2024-06-18T21:06:03.525603+00:00 19994330.270999908447 29000292.981999989599 27870463.010000050068 3949575.991999983788 60479.879219132 2024-06-18T21:06:04.532978+00:00 19994330.271000031382 29000293.007000088692 27870462.977999988943 3951823.955000042915 60479.879230785 2024-06-18T21:06:05.539858+00:00 19994330.272999998182 29000292.994999889284 27870463.070999979973 3955519.960000038147 60479.879242261 2024-06-18T21:06:06.531361+00:00 19994330.271999958903 29000293.022999998182 27870462.967999991030 3956379.054000020027 60479.879253915 2024-06-18T21:06:07.538240+00:00 19994330.274000048637 29000292.964000109583 27870462.983999971300 3951505.998999952804 60479.879265390 2024-06-18T21:06:08.529743+00:00 19994330.271999958903 29000293.015999909490 27870463.018000010401 3957847.054000020027 60479.879277050 2024-06-18T21:06:09.537118+00:00 19994330.272000070661 29000292.971000079066 27870462.883000019938 3954820.018999934196 60479.879288520 2024-06-18T21:06:10.528125+00:00 19994330.271999958903 29000293.019999980927 27870463.131999969482 3956119.970000029076 60479.879300179 2024-06-18T21:06:11.535501+00:00 19994330.272999998182 29000292.986999988556 27870463.004000071436 3956189.996999979019 60479.879311649 2024-06-18T21:06:12.526508+00:00 19994330.272000070661 29000293.031999949366 27870462.973999980837 3950824.984000086784 60479.879323309 2024-06-18T21:06:13.533883+00:00 19994330.274999979883 29000292.988000039011 27870462.993999961764 3949890.032999991905 60479.879334779 2024-06-18T21:06:14.524890+00:00 19994330.268999930471 29000293.009999990463 27870462.984000090510 3952697.032999991905 60479.879346438 2024-06-18T21:06:15.532265+00:00 19994330.272000070661 29000292.986999988556 27870463.032999988645 3953080.997999907006 60479.879358092 2024-06-18T21:06:16.539145+00:00 19994330.274000000209 29000293.018000010401 27870463.004999998957 3953289.960000038147 60479.879369568 2024-06-18T21:06:17.530647+00:00 19994330.271999999881 29000292.995000001043 27870462.949999928474 3955775.027000070084 60479.879381221 2024-06-18T21:06:18.537527+00:00 19994330.272999998182 29000292.993999999017 27870463.040000081062 3949526.932999968994 60479.879392697 2024-06-18T21:06:19.529030+00:00 19994330.275999989361 29000292.992999989539 27870462.970999959856 3958280.980000019073 60479.879404351 2024-06-18T21:06:20.535910+00:00 19994330.269000008702 29000293.017000000924 27870463.006999969482 3955126.036000012886 60479.879415826 2024-06-18T21:06:21.527413+00:00 19994330.272999998182 29000292.984999999404 27870462.973000049591 3952950.006000000983 60479.879427486 2024-06-18T21:06:22.534788+00:00 19994330.271000001580 29000293.018999990076 27870462.993999961764 3957416.964999998920 60479.879438956 2024-06-18T21:06:23.525795+00:00 19994330.275999989361 29000292.977000001818 27870463.041000008583 3954179.021999999881 60479.879450610 2024-06-18T21:06:24.532674+00:00 19994330.271000001580 29000292.985000010580 27870463.013000011444 3953454.009000000078 60479.879462086 2024-06-18T21:06:25.524177+00:00 19994330.271000001580 29000293.011999990791 27870462.995000001043 3955843.103000000119 60479.879473745 2024-06-18T21:06:26.531552+00:00 19994330.272000011057 29000292.998999979347 27870463.014999989420 3956691.830000001937 60479.879485399 2024-06-18T21:06:27.538432+00:00 19994330.273999989033 29000292.997000038624 27870462.962999999523 3952744.995000001043 60479.879496874 2024-06-18T21:06:28.529935+00:00 19994330.272000011057 29000293.013999998569 27870463.015000000596 3955732.966000001878 60479.879508528 2024-06-18T21:06:29.536814+00:00 19994330.273999989033 29000293.026999950409 27870463.000000000000 3953666.066999994218 60479.879520004 2024-06-18T21:06:30.528317+00:00 19994330.271000031382 29000292.985000010580 27870462.996999990195 3956543.058999999892 60479.879531663 2024-06-18T21:06:31.535693+00:00 19994330.274999979883 29000292.992000039667 27870463.009999990463 3955628.020000002813 60479.879543133 2024-06-18T21:06:32.526700+00:00 19994330.270999971777 29000292.985999941826 27870462.998000029474 3947693.941000000108 60479.879554792 2024-06-18T21:06:33.534075+00:00 19994330.271000031382 29000293.008999999613 27870462.947000000626 3955493.993999994826 60479.879566268 2024-06-18T21:06:34.525578+00:00 19994330.276000019163 29000293.006000038236 27870463.007999990135 3952934.010000004899 60479.879577922 2024-06-18T21:06:35.532457+00:00 19994330.273999989033 29000292.989999949932 27870463.046000000089 3955461.994999996852 60479.879589581 2024-06-18T21:06:36.539832+00:00 19994330.268999990076 29000293.006000038236 27870463.024999979883 3955316.012000001967 60479.879601051 2024-06-18T21:06:37.530839+00:00 19994330.272000011057 29000292.998999949545 27870462.907000008970 3953460.980999999214 60479.879612711 2024-06-18T21:06:38.538215+00:00 19994330.270999971777 29000292.999000068754 27870463.062000039965 3952143.012999997009 60479.879624187 2024-06-18T21:06:39.529717+00:00 19994330.275000039488 29000292.983999971300 27870462.981000009924 3953861.913000002969 60479.879635840 2024-06-18T21:06:40.536597+00:00 19994330.275999959558 29000293.016000028700 27870462.992999970913 3957796.151000007987 60479.879647316 2024-06-18T21:06:41.528101+00:00 19994330.268999990076 29000293.014999989420 27870462.981999989599 3952436.919999986887 60479.879658976 2024-06-18T21:06:42.535476+00:00 19994330.274000048637 29000292.982999920845 27870463.030000030994 3959467.096000000834 60479.879670445 2024-06-18T21:06:43.526483+00:00 19994330.268999930471 29000293.010000109673 27870463.032999988645 3953894.920000001788 60479.879682105 2024-06-18T21:06:44.533858+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3954285.098000004888 60479.879693575 2024-06-18T21:06:45.524865+00:00 19994330.272999998182 29000292.994999889284 27870463.032000008970 3954957.944999992847 60479.879705234 2024-06-18T21:06:46.532241+00:00 19994330.272999998182 29000292.991000059992 27870462.917999979109 3955324.878000006080 60479.879716888 2024-06-18T21:06:47.539120+00:00 19994330.269000049680 29000293.021000031382 27870463.037999991328 3955958.080999999773 60479.879728364 2024-06-18T21:06:48.530623+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3955344.003999993205 60479.879740017 2024-06-18T21:06:49.537502+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3951845.989000007976 60479.879751493 2024-06-18T21:06:50.529005+00:00 19994330.271000031382 29000293.034999970347 27870462.986000061035 3956504.135999992024 60479.879763152 2024-06-18T21:06:51.536380+00:00 19994330.271000031382 29000292.978000041097 27870463.018000010401 3951419.771000013221 60479.879774623 2024-06-18T21:06:52.527388+00:00 19994330.276000019163 29000292.986999988556 27870462.953999999911 3955387.097999989986 60479.879786282 2024-06-18T21:06:53.534763+00:00 19994330.269999980927 29000293.013000011444 27870463.070999979973 3956258.011000006925 60479.879797752 2024-06-18T21:06:54.525770+00:00 19994330.271999958903 29000292.989000000060 27870463.047999981791 3955804.020000011194 60479.879809411 2024-06-18T21:06:55.533145+00:00 19994330.271999958903 29000293.011999990791 27870462.917000059038 3953626.942999988794 60479.879820887 2024-06-18T21:06:56.524649+00:00 19994330.276000019163 29000293.008000001311 27870463.038999918848 3956649.942000002135 60479.879832541 2024-06-18T21:06:57.531527+00:00 19994330.272000070661 29000292.981000009924 27870462.994000080973 3954678.030000001192 60479.879844200 2024-06-18T21:06:58.538903+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3953514.063999981154 60479.879855676 2024-06-18T21:06:59.530406+00:00 19994330.270999908447 29000292.967000011355 27870462.981999989599 3950548.957000017166 60479.879867330 2024-06-18T21:07:00.537285+00:00 19994330.272999998182 29000293.014999989420 27870463.049000021070 3950508.954999982845 60479.879878805 2024-06-18T21:07:01.528788+00:00 19994330.272999998182 29000293.004999998957 27870462.947000030428 3953666.106000006199 60479.879890459 2024-06-18T21:07:02.535668+00:00 19994330.272999998182 29000293.029000010341 27870462.987999919802 3954470.024000018835 60479.879901935 2024-06-18T21:07:03.527171+00:00 19994330.271000031382 29000292.983000010252 27870463.072000030428 3954518.949999988079 60479.879913594 2024-06-18T21:07:04.534546+00:00 19994330.271999958903 29000292.998999949545 27870463.011000040919 3954051.948000013828 60479.879925064 2024-06-18T21:07:05.525553+00:00 19994330.272000070661 29000292.998000029474 27870462.945000000298 3955769.988999993075 60479.879936724 2024-06-18T21:07:06.532929+00:00 19994330.273999929428 29000292.985000010580 27870463.035000000149 3955904.097000002861 60479.879948200 2024-06-18T21:07:07.524432+00:00 19994330.274000048637 29000293.027000010014 27870463.000000000000 3952264.961999983061 60479.879959853 2024-06-18T21:07:08.531311+00:00 19994330.272999998182 29000292.982999980450 27870463.008999988437 3952581.979000002146 60479.879971513 2024-06-18T21:07:09.538686+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3953371.974000006914 60479.879982988 2024-06-18T21:07:10.530189+00:00 19994330.272999998182 29000293.022000011057 27870462.980000019073 3952407.036000012886 60479.879994642 2024-06-18T21:07:11.537069+00:00 19994330.274999998510 29000292.967999991030 27870462.937999989837 3954142.023999989033 60479.880006118 2024-06-18T21:07:12.528571+00:00 19994330.268999990076 29000293.000000000000 27870463.051999989897 3953719.072999984026 60479.880017771 2024-06-18T21:07:13.535451+00:00 19994330.274000000209 29000292.998000029474 27870463.015000019222 3953592.872000008821 60479.880029247 2024-06-18T21:07:14.526954+00:00 19994330.271999999881 29000293.013000011444 27870462.959999978542 3953628.002999991179 60479.880040901 2024-06-18T21:07:15.533833+00:00 19994330.271000009030 29000292.991999980062 27870463.007000029087 3953044.161000012886 60479.880052377 2024-06-18T21:07:16.525337+00:00 19994330.273999989033 29000293.008999940008 27870463.061999980360 3962326.958999990951 60479.880064036 2024-06-18T21:07:17.532712+00:00 19994330.272000011057 29000293.000000000000 27870462.966000020504 3958951.927000015974 60479.880075506 2024-06-18T21:07:18.523719+00:00 19994330.272999968380 29000292.993000030518 27870462.948000010103 3955882.005999981891 60479.880087165 2024-06-18T21:07:19.531094+00:00 19994330.275000009686 29000293.019999980927 27870462.991000000387 3955305.089000015985 60479.880098819 2024-06-18T21:07:20.537973+00:00 19994330.271000001580 29000293.001999970526 27870463.012999951839 3954703.932999997865 60479.880110295 2024-06-18T21:07:21.529477+00:00 19994330.272000011057 29000292.996000051498 27870463.064000010490 3955673.946999996901 60479.880121954 2024-06-18T21:07:22.536851+00:00 19994330.274999979883 29000293.000000000000 27870462.991000000387 3952194.002000004053 60479.880133424 2024-06-18T21:07:23.527859+00:00 19994330.270000040531 29000292.971999999136 27870462.993999961764 3958600.007999985944 60479.880145084 2024-06-18T21:07:24.535233+00:00 19994330.273999989033 29000293.019000049680 27870462.979000091553 3954263.814000010025 60479.880156554 2024-06-18T21:07:25.526241+00:00 19994330.270999971777 29000293.000000000000 27870462.975999951363 3955061.250000000000 60479.880168213 2024-06-18T21:07:26.533616+00:00 19994330.272999998182 29000292.994999889284 27870463.034999970347 3951676.914999992121 60479.880179683 2024-06-18T21:07:27.524624+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3956731.138000010978 60479.880191342 2024-06-18T21:07:28.531999+00:00 19994330.276000019163 29000292.967000011355 27870463.012000080198 3956363.886999965180 60479.880202813 2024-06-18T21:07:29.523006+00:00 19994330.268999990076 29000293.022999998182 27870462.921999931335 3949367.965000032913 60479.880214472 2024-06-18T21:07:30.530381+00:00 19994330.274999979883 29000292.997000098228 27870463.070000048727 3955707.975000023842 60479.880226126 2024-06-18T21:07:31.537260+00:00 19994330.271000031382 29000293.000999998301 27870462.973999980837 3955900.033999979030 60479.880237602 2024-06-18T21:07:32.528763+00:00 19994330.268999990076 29000292.995999999344 27870462.998000029474 3959636.996999979019 60479.880249255 2024-06-18T21:07:33.535643+00:00 19994330.272999998182 29000292.996000010520 27870462.988999959081 3954068.995000004768 60479.880260731 2024-06-18T21:07:34.527146+00:00 19994330.272999998182 29000292.996999990195 27870463.047000050545 3959780.050000011921 60479.880272390 2024-06-18T21:07:35.534521+00:00 19994330.274999979883 29000293.002000000328 27870462.929999951273 3952767.069999992847 60479.880283860 2024-06-18T21:07:36.525528+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3954264.930000007153 60479.880295520 2024-06-18T21:07:37.532904+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3960084.959999979008 60479.880306995 2024-06-18T21:07:38.524406+00:00 19994330.272000070661 29000293.030999988317 27870463.009999990463 3954735.020000040997 60479.880318649 2024-06-18T21:07:39.531286+00:00 19994330.274999979883 29000292.971999999136 27870463.004999998957 3954099.996999979019 60479.880330308 2024-06-18T21:07:40.538661+00:00 19994330.274999979883 29000293.037999991328 27870463.013000011444 3960355.948000013828 60479.880341779 2024-06-18T21:07:41.529668+00:00 19994330.271999958903 29000292.974000040442 27870462.977999929339 3954946.039999961853 60479.880353438 2024-06-18T21:07:42.537043+00:00 19994330.272000070661 29000293.018999990076 27870462.956000089645 3956470.035000026226 60479.880364908 2024-06-18T21:07:43.528051+00:00 19994330.269999980927 29000292.986999988556 27870463.074999928474 3955935.996999979019 60479.880376568 2024-06-18T21:07:44.535426+00:00 19994330.274000048637 29000292.980000019073 27870462.958999998868 3956132.942000031006 60479.880388037 2024-06-18T21:07:45.526433+00:00 19994330.270999908447 29000293.015999969095 27870462.986000001431 3954579.050000011921 60479.880399697 2024-06-18T21:07:46.533808+00:00 19994330.276000019163 29000292.990000009537 27870463.050000000745 3950771.025999962818 60479.880411167 2024-06-18T21:07:47.524815+00:00 19994330.269999980927 29000293.004999998957 27870462.962999999523 3955709.926999986172 60479.880422826 2024-06-18T21:07:48.532191+00:00 19994330.271000031382 29000293.008000019938 27870462.960999999195 3958948.069000006188 60479.880434296 2024-06-18T21:07:49.523198+00:00 19994330.271999958903 29000292.981000009924 27870463.021000001580 3958556.916999996174 60479.880445956 2024-06-18T21:07:50.530573+00:00 19994330.272999998182 29000292.991999980062 27870463.025000009686 3955149.059000014793 60479.880457615 2024-06-18T21:07:51.537948+00:00 19994330.277000069618 29000293.032999988645 27870462.964999999851 3955301.106000006199 60479.880469085 2024-06-18T21:07:52.528955+00:00 19994330.271999958903 29000292.993000030518 27870463.016999989748 3956231.883000016212 60479.880480744 2024-06-18T21:07:53.536331+00:00 19994330.269999980927 29000293.008999940008 27870463.056999981403 3956428.081999958027 60479.880492220 2024-06-18T21:07:54.527834+00:00 19994330.271000031382 29000293.006000038236 27870462.931000050157 3954324.972000002861 60479.880503874 2024-06-18T21:07:55.534713+00:00 19994330.274000048637 29000292.998000029474 27870463.047999981791 3956868.930000007153 60479.880515350 2024-06-18T21:07:56.526216+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3950981.066000043880 60479.880527009 2024-06-18T21:07:57.533591+00:00 19994330.271999958903 29000292.971999999136 27870463.004000011832 3957348.974999963772 60479.880538479 2024-06-18T21:07:58.524599+00:00 19994330.271999958903 29000293.027000069618 27870462.944999989122 3956014.991999983788 60479.880550139 2024-06-18T21:07:59.531973+00:00 19994330.274000048637 29000292.993999961764 27870463.003000020981 3952930.961000024807 60479.880561609 2024-06-18T21:08:00.522981+00:00 19994330.271999958903 29000293.003000020981 27870463.018999990076 3956407.061999977101 60479.880573268 2024-06-18T21:08:01.530356+00:00 19994330.274000048637 29000292.996999979019 27870463.008999999613 3956256.980000019073 60479.880584922 2024-06-18T21:08:02.537236+00:00 19994330.271999958903 29000292.986999988556 27870462.937000039965 3956221.963999987114 60479.880596397 2024-06-18T21:08:03.528739+00:00 19994330.272999998182 29000293.004000071436 27870463.046000000089 3956568.989000021946 60479.880608051 2024-06-18T21:08:04.535618+00:00 19994330.271000001580 29000293.016999959946 27870462.974999900907 3956091.024999976158 60479.880619527 2024-06-18T21:08:05.527121+00:00 19994330.271999999881 29000292.980000019073 27870463.004999998957 3959549.052000045776 60479.880631186 2024-06-18T21:08:06.534496+00:00 19994330.271999999881 29000292.993999961764 27870463.022000070661 3960308.014999986161 60479.880642662 2024-06-18T21:08:07.525999+00:00 19994330.271999999881 29000293.013000011444 27870463.034999970347 3954453.902000010014 60479.880654315 2024-06-18T21:08:08.532879+00:00 19994330.275000009686 29000292.986999999732 27870462.945999979973 3954288.011999965180 60479.880665786 2024-06-18T21:08:09.523886+00:00 19994330.269999980927 29000293.024999998510 27870463.013000011444 3954401.023000001907 60479.880677445 2024-06-18T21:08:10.531261+00:00 19994330.274000018835 29000293.008999999613 27870462.995000001043 3957122.993000030983 60479.880688915 2024-06-18T21:08:11.522268+00:00 19994330.269999980927 29000292.974000010639 27870463.001999970526 3952790.930999993812 60479.880700575 2024-06-18T21:08:12.529643+00:00 19994330.275000009686 29000293.040000010282 27870463.040000081062 3956487.104999959003 60479.880712234 2024-06-18T21:08:13.537018+00:00 19994330.272000011057 29000292.973999980837 27870462.972999930382 3952815.998000026215 60479.880723704 2024-06-18T21:08:14.528026+00:00 19994330.271999981254 29000292.973000019789 27870462.981000069529 3953262.986999989022 60479.880735363 2024-06-18T21:08:15.535401+00:00 19994330.272000011057 29000293.016999989748 27870463.016999959946 3955509.954999982845 60479.880746834 2024-06-18T21:08:16.526407+00:00 19994330.272999968380 29000292.995000001043 27870462.991999980062 3954509.078000009060 60479.880758493 2024-06-18T21:08:17.533783+00:00 19994330.274000048637 29000293.013999998569 27870462.999000068754 3955402.953000009060 60479.880769968 2024-06-18T21:08:18.525287+00:00 19994330.270999971777 29000292.977999988943 27870462.951999899000 3955296.949999988079 60479.880781628 2024-06-18T21:08:19.532662+00:00 19994330.276000019163 29000293.000999990851 27870463.036000009626 3956944.974000037182 60479.880793098 2024-06-18T21:08:20.523669+00:00 19994330.269999980927 29000292.997000038624 27870462.979000091553 3953949.094999969006 60479.880804758 2024-06-18T21:08:21.531044+00:00 19994330.271000031382 29000293.018000010401 27870463.001999970526 3951087.989000021946 60479.880816227 2024-06-18T21:08:22.522051+00:00 19994330.272999938577 29000293.008999999613 27870463.034000001848 3953029.893000007141 60479.880827887 2024-06-18T21:08:23.529426+00:00 19994330.275000039488 29000292.975999951363 27870463.000000000000 3953923.153999983799 60479.880839541 2024-06-18T21:08:24.536306+00:00 19994330.274999979883 29000293.041000008583 27870462.958999998868 3957288.989000021946 60479.880851016 2024-06-18T21:08:25.527809+00:00 19994330.270000040531 29000292.971000019461 27870463.055999990553 3957112.909999967087 60479.880862676 2024-06-18T21:08:26.535184+00:00 19994330.270999971777 29000293.007999960333 27870462.986999988556 3953130.017000020016 60479.880874146 2024-06-18T21:08:27.526191+00:00 19994330.271000031382 29000292.974000100046 27870463.014000028372 3956596.043999969959 60479.880885805 2024-06-18T21:08:28.533567+00:00 19994330.274999979883 29000293.017999891192 27870462.933999989182 3953278.986000000965 60479.880897275 2024-06-18T21:08:29.524574+00:00 19994330.271999958903 29000293.018000010401 27870463.097999989986 3954407.976999998093 60479.880908934 2024-06-18T21:08:30.531949+00:00 19994330.274000048637 29000292.975000020117 27870462.981000009924 3954719.013000010978 60479.880920410 2024-06-18T21:08:31.523452+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3955888.009000002872 60479.880932064 2024-06-18T21:08:32.530331+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3953128.037999988068 60479.880943723 2024-06-18T21:08:33.537706+00:00 19994330.272999998182 29000293.003999948502 27870462.950999978930 3953010.989000021946 60479.880955193 2024-06-18T21:08:34.528714+00:00 19994330.274999979883 29000293.007000088692 27870463.096999999136 3953809.009999989998 60479.880966853 2024-06-18T21:08:35.536088+00:00 19994330.274999979883 29000292.983999971300 27870462.930000010878 3952915.932999968994 60479.880978329 2024-06-18T21:08:36.527592+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3952073.147000073921 60479.880989982 2024-06-18T21:08:37.534471+00:00 19994330.272000070661 29000293.021000031382 27870463.022000011057 3954532.819999932777 60479.881001458 2024-06-18T21:08:38.525975+00:00 19994330.271000031382 29000292.987999919802 27870463.017000019550 3955273.054000020027 60479.881013112 2024-06-18T21:08:39.532854+00:00 19994330.272999998182 29000292.994000080973 27870462.977999988943 3956335.970999956131 60479.881024587 2024-06-18T21:08:40.524357+00:00 19994330.273999929428 29000292.995000001043 27870463.029999971390 3947880.072000027169 60479.881036241 2024-06-18T21:08:41.531236+00:00 19994330.274000048637 29000293.016999959946 27870463.039999961853 3956815.060000061989 60479.881047717 2024-06-18T21:08:42.522739+00:00 19994330.271000031382 29000292.998999949545 27870462.948000069708 3957276.930999993812 60479.881059370 2024-06-18T21:08:43.529619+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3956367.960999966133 60479.881071030 2024-06-18T21:08:44.536994+00:00 19994330.270999908447 29000292.980000019073 27870463.039999961853 3952155.944000006188 60479.881082506 2024-06-18T21:08:45.528497+00:00 19994330.277000069618 29000293.015999998897 27870462.971999999136 3954982.149999976158 60479.881094160 2024-06-18T21:08:46.535376+00:00 19994330.270999908447 29000292.971000000834 27870462.973999980837 3953315.938000082970 60479.881105635 2024-06-18T21:08:47.526879+00:00 19994330.272000070661 29000293.008000001311 27870462.978999968618 3953971.039999961853 60479.881117289 2024-06-18T21:08:48.533759+00:00 19994330.271000031382 29000293.013000000268 27870463.014000058174 3954464.944000006188 60479.881128765 2024-06-18T21:08:49.525262+00:00 19994330.270999908447 29000292.993999999017 27870463.018000010401 3949267.067000031006 60479.881140424 2024-06-18T21:08:50.532637+00:00 19994330.272999998182 29000293.004000011832 27870463.046999931335 3953237.924999951851 60479.881151894 2024-06-18T21:08:51.523644+00:00 19994330.274000048637 29000293.004999998957 27870462.989000078291 3956198.980999947060 60479.881163553 2024-06-18T21:08:52.531019+00:00 19994330.274000048637 29000293.015999998897 27870462.939999941736 3952730.031000018120 60479.881175024 2024-06-18T21:08:53.522026+00:00 19994330.269999980927 29000292.972999989986 27870463.016000028700 3954127.012000083923 60479.881186683 2024-06-18T21:08:54.529402+00:00 19994330.272999998182 29000293.011000011116 27870463.008000019938 3954611.017999887001 60479.881198336 2024-06-18T21:08:55.536281+00:00 19994330.271999958903 29000292.991999980062 27870462.970000028610 3952353.952000021935 60479.881209812 2024-06-18T21:08:56.527784+00:00 19994330.274000048637 29000293.011000040919 27870463.036999940872 3957659.042000054847 60479.881221466 2024-06-18T21:08:57.534663+00:00 19994330.271999999881 29000292.991000000387 27870463.009999990463 3959094.023000001907 60479.881232942 2024-06-18T21:08:58.526166+00:00 19994330.272999998182 29000293.012999951839 27870463.037999991328 3946139.886999965180 60479.881244595 2024-06-18T21:08:59.533045+00:00 19994330.271000001580 29000292.973000049591 27870462.911000009626 3951014.018000007141 60479.881256071 2024-06-18T21:09:00.524549+00:00 19994330.272999990731 29000293.026999950409 27870463.009999990463 3953050.128999948967 60479.881267731 2024-06-18T21:09:01.531925+00:00 19994330.272999998182 29000292.993000030518 27870463.032999999821 3952712.897000073921 60479.881279200 2024-06-18T21:09:02.522931+00:00 19994330.272999998182 29000292.989000018686 27870462.934000000358 3953363.975999950897 60479.881290860 2024-06-18T21:09:03.530306+00:00 19994330.271000001580 29000292.991999920458 27870463.019999999553 3956342.034000039101 60479.881302514 2024-06-18T21:09:04.537186+00:00 19994330.274000018835 29000293.007000088692 27870463.039000000805 3953769.088999987114 60479.881313989 2024-06-18T21:09:05.528689+00:00 19994330.272999968380 29000292.991999980062 27870463.004999998957 3954371.968000053894 60479.881325643 2024-06-18T21:09:06.535567+00:00 19994330.270000010729 29000293.016999959946 27870463.027000010014 3952790.946999907028 60479.881337119 2024-06-18T21:09:07.527071+00:00 19994330.275000009686 29000293.001000050455 27870463.002999991179 3955243.039000033867 60479.881348772 2024-06-18T21:09:08.533950+00:00 19994330.273999989033 29000292.995000001043 27870462.956000000238 3957451.057999968994 60479.881360248 2024-06-18T21:09:09.525453+00:00 19994330.271000001580 29000293.015999909490 27870463.032000008970 3954764.979000092018 60479.881371908 2024-06-18T21:09:10.532828+00:00 19994330.271999981254 29000293.004000071436 27870462.953000009060 3956836.921000003815 60479.881383378 2024-06-18T21:09:11.523836+00:00 19994330.270000040531 29000292.985000010580 27870463.022999998182 3956573.935999989975 60479.881395037 2024-06-18T21:09:12.531211+00:00 19994330.274999979883 29000293.005999919027 27870463.013999998569 3953306.953999996185 60479.881406507 2024-06-18T21:09:13.522217+00:00 19994330.271000031382 29000292.994000080973 27870462.927999969572 3952450.148000001907 60479.881418167 2024-06-18T21:09:14.529594+00:00 19994330.275999959558 29000293.016999959946 27870463.053000029176 3953317.970999956131 60479.881429820 2024-06-18T21:09:15.536475+00:00 19994330.270000040531 29000292.968999978155 27870463.018000010401 3954107.042999982834 60479.881441296 2024-06-18T21:09:16.527976+00:00 19994330.270999971777 29000293.028000000864 27870462.961999949068 3954980.037000060081 60479.881452950 2024-06-18T21:09:17.534855+00:00 19994330.272000011057 29000292.995000001043 27870463.032000008970 3955681.931999921799 60479.881464425 2024-06-18T21:09:18.526358+00:00 19994330.274999979883 29000292.976000070572 27870462.991000000387 3958643.975000023842 60479.881476085 2024-06-18T21:09:19.533733+00:00 19994330.273999989033 29000293.028999920934 27870462.991999980062 3955777.016000031959 60479.881487560 2024-06-18T21:09:20.525236+00:00 19994330.272000011057 29000292.985000010580 27870462.973000049591 3953138.108000040054 60479.881499214 2024-06-18T21:09:21.532116+00:00 19994330.272000011057 29000293.009999990463 27870463.031999949366 3955817.936999917030 60479.881510690 2024-06-18T21:09:22.523619+00:00 19994330.272000011057 29000292.988000001758 27870463.021000031382 3952212.017000079155 60479.881522343 2024-06-18T21:09:23.530498+00:00 19994330.272999938577 29000292.978999998420 27870463.003000020981 3955841.930999993812 60479.881533819 2024-06-18T21:09:24.522002+00:00 19994330.271000031382 29000293.019999999553 27870462.968000050634 3953801.074000000954 60479.881545479 2024-06-18T21:09:25.529377+00:00 19994330.272999998182 29000292.984999999404 27870463.023999929428 3949271.019999980927 60479.881557133 2024-06-18T21:09:26.536256+00:00 19994330.272999998182 29000293.037999991328 27870463.000000000000 3948975.890999913216 60479.881568608 2024-06-18T21:09:27.527759+00:00 19994330.271000031382 29000292.960999999195 27870462.996999979019 3952118.958000063896 60479.881580262 2024-06-18T21:09:28.534638+00:00 19994330.271000031382 29000293.008999999613 27870463.059000018984 3957059.171000003815 60479.881591738 2024-06-18T21:09:29.526141+00:00 19994330.274999979883 29000292.995000001043 27870462.950999978930 3956232.871999979019 60479.881603391 2024-06-18T21:09:30.533021+00:00 19994330.274999979883 29000292.995999988168 27870462.933000091463 3950106.970000029076 60479.881614867 2024-06-18T21:09:31.524524+00:00 19994330.271000031382 29000293.026000019163 27870463.070999979973 3952215.037999988068 60479.881626527 2024-06-18T21:09:32.531899+00:00 19994330.271000031382 29000292.967999991030 27870462.998000029474 3947022.998999952804 60479.881637997 2024-06-18T21:09:33.522906+00:00 19994330.272999998182 29000293.018000010401 27870462.977999929339 3953895.973000050057 60479.881649656 2024-06-18T21:09:34.530281+00:00 19994330.274999979883 29000293.008999999613 27870463.040000081062 3952089.008000016212 60479.881661126 2024-06-18T21:09:35.521289+00:00 19994330.273999929428 29000292.988999959081 27870462.992999911308 3955667.990000010002 60479.881672786 2024-06-18T21:09:36.528664+00:00 19994330.269000049680 29000293.008999999613 27870462.967000011355 3950255.991999983788 60479.881684439 2024-06-18T21:09:37.535543+00:00 19994330.271999958903 29000293.013000011444 27870463.011000040919 3949662.051999927033 60479.881695915 2024-06-18T21:09:38.527046+00:00 19994330.271000031382 29000292.966000020504 27870463.023999929428 3959041.976000071038 60479.881707574 2024-06-18T21:09:39.534422+00:00 19994330.274000048637 29000293.037000000477 27870463.011999998242 3958738.042999982834 60479.881719044 2024-06-18T21:09:40.525428+00:00 19994330.273999929428 29000292.977999929339 27870462.927999999374 3950076.988000034820 60479.881730704 2024-06-18T21:09:41.532804+00:00 19994330.272999998182 29000292.993000030518 27870463.010999988765 3948267.975000023842 60479.881742174 2024-06-18T21:09:42.523811+00:00 19994330.272999998182 29000293.004000071436 27870462.975000008941 3952312.023999928962 60479.881753833 2024-06-18T21:09:43.531186+00:00 19994330.269999980927 29000293.003999948502 27870463.013999998569 3952233.975000023842 60479.881765303 2024-06-18T21:09:44.522193+00:00 19994330.272000070661 29000293.009000059217 27870463.095999989659 3952215.016000031959 60479.881776962 2024-06-18T21:09:45.529569+00:00 19994330.276000019163 29000292.971999999136 27870462.943000018597 3960080.914999961853 60479.881788433 2024-06-18T21:09:46.520576+00:00 19994330.268999930471 29000293.032999988645 27870462.974000010639 3950789.067999958992 60479.881800092 2024-06-18T21:09:47.527951+00:00 19994330.276999950409 29000292.991999980062 27870462.998999979347 3957254.975000023842 60479.881811752 2024-06-18T21:09:48.535325+00:00 19994330.268000010401 29000292.998000029474 27870463.021999981254 3949337.067000031006 60479.881823221 2024-06-18T21:09:49.526333+00:00 19994330.272999998182 29000293.000999931246 27870462.949000000954 3952805.072000027169 60479.881834881 2024-06-18T21:09:50.533708+00:00 19994330.274000048637 29000292.991999980062 27870463.043000038713 3951739.865999937057 60479.881846351 2024-06-18T21:09:51.524716+00:00 19994330.271999999881 29000293.019999980927 27870462.984999950975 3954958.064000010025 60479.881858010 2024-06-18T21:09:52.532091+00:00 19994330.274000000209 29000292.958000060171 27870463.012000020593 3952265.042999982834 60479.881869480 2024-06-18T21:09:53.523098+00:00 19994330.272999998182 29000293.034000039101 27870462.996999979019 3948348.945000051986 60479.881881140 2024-06-18T21:09:54.530473+00:00 19994330.269999999553 29000293.000000000000 27870463.066000040621 3954973.962000011932 60479.881892610 2024-06-18T21:09:55.521480+00:00 19994330.272999998182 29000293.015999909490 27870462.988999959081 3954704.032999991905 60479.881904269 2024-06-18T21:09:56.528856+00:00 19994330.271000001580 29000292.980000019073 27870462.905000030994 3956277.906999946106 60479.881915929 2024-06-18T21:09:57.536231+00:00 19994330.274999991059 29000292.988000039011 27870463.013000011444 3950922.065000057220 60479.881927398 2024-06-18T21:09:58.527238+00:00 19994330.272999998182 29000293.014999989420 27870463.094999909401 3953138.092999935150 60479.881939058 2024-06-18T21:09:59.534613+00:00 19994330.272000011057 29000292.995000001043 27870462.953000068665 3956892.968999981880 60479.881950534 2024-06-18T21:10:00.526116+00:00 19994330.271000001580 29000292.995999999344 27870463.008000019938 3952687.919000030030 60479.881962188 2024-06-18T21:10:01.532995+00:00 19994330.272999998182 29000292.986000001431 27870462.970000028610 3956675.032999991905 60479.881973663 2024-06-18T21:10:02.524499+00:00 19994330.272999998182 29000293.021000001580 27870462.981999989599 3953445.014000058174 60479.881985317 2024-06-18T21:10:03.531378+00:00 19994330.272999968380 29000292.979999989271 27870462.972999930382 3954172.992999910843 60479.881996793 2024-06-18T21:10:04.522881+00:00 19994330.275000039488 29000292.987000018358 27870463.082000020891 3952264.038000106812 60479.882008452 2024-06-18T21:10:05.530257+00:00 19994330.268999990076 29000293.006999999285 27870462.960999969393 3955994.855999947060 60479.882019922 2024-06-18T21:10:06.521264+00:00 19994330.272999998182 29000293.028999980539 27870463.047000050545 3956914.149000049103 60479.882031581 2024-06-18T21:10:07.528639+00:00 19994330.272000011057 29000292.997999999672 27870462.972999930382 3953108.921999930870 60479.882043235 2024-06-18T21:10:08.535518+00:00 19994330.271999958903 29000292.990000039339 27870463.047000050545 3950436.004999995232 60479.882054711 2024-06-18T21:10:09.527021+00:00 19994330.273999989033 29000293.002999961376 27870462.912999991328 3956320.057999968994 60479.882066370 2024-06-18T21:10:10.534397+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3951436.943000078201 60479.882077840 2024-06-18T21:10:11.525404+00:00 19994330.274999979883 29000292.993000030518 27870462.955999970436 3950193.087000011932 60479.882089500 2024-06-18T21:10:12.532779+00:00 19994330.270000040531 29000292.994000021368 27870463.044000029564 3952665.902999997139 60479.882100970 2024-06-18T21:10:13.523786+00:00 19994330.275999959558 29000293.012999951839 27870463.016000028700 3954174.082999945153 60479.882112629 2024-06-18T21:10:14.531161+00:00 19994330.272000011057 29000293.001000050455 27870463.022999998182 3951606.909000039101 60479.882124105 2024-06-18T21:10:15.522664+00:00 19994330.269999980927 29000292.968999978155 27870462.962999939919 3953059.113999962807 60479.882135759 2024-06-18T21:10:16.529544+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3952501.935999989975 60479.882147234 2024-06-18T21:10:17.521046+00:00 19994330.273000061512 29000292.981999989599 27870462.953999999911 3953745.925999999046 60479.882158888 2024-06-18T21:10:18.527926+00:00 19994330.272999998182 29000293.009999990463 27870463.039999999106 3950689.067000031006 60479.882170548 2024-06-18T21:10:19.535301+00:00 19994330.270999908447 29000293.001000050455 27870463.048999991268 3957819.024000049103 60479.882182017 2024-06-18T21:10:20.526308+00:00 19994330.272999998182 29000292.985999941826 27870462.986999999732 3953340.983999968041 60479.882193677 2024-06-18T21:10:21.533684+00:00 19994330.272000070661 29000293.024999979883 27870462.903999999166 3954457.953999996185 60479.882205147 2024-06-18T21:10:22.524691+00:00 19994330.271999958903 29000292.996000051498 27870463.064000010490 3951878.172999978065 60479.882216807 2024-06-18T21:10:23.532066+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3957506.805999993812 60479.882228276 2024-06-18T21:10:24.523073+00:00 19994330.274000048637 29000292.986999988556 27870463.004000011832 3948743.106000065804 60479.882239936 2024-06-18T21:10:25.530449+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3951623.958999990951 60479.882251412 2024-06-18T21:10:26.521952+00:00 19994330.271999958903 29000293.010999921709 27870462.997999969870 3952784.922999978065 60479.882263065 2024-06-18T21:10:27.528831+00:00 19994330.272999998182 29000292.990000009537 27870463.020000040531 3950270.097999929916 60479.882274541 2024-06-18T21:10:28.520334+00:00 19994330.271000031382 29000293.032999988645 27870462.959999978542 3953311.952000021935 60479.882286195 2024-06-18T21:10:29.527213+00:00 19994330.273999929428 29000292.962000008672 27870463.059999998659 3950864.057000041008 60479.882297854 2024-06-18T21:10:30.534588+00:00 19994330.271000031382 29000292.995000001043 27870462.930000010878 3954189.001999973785 60479.882309324 2024-06-18T21:10:31.525596+00:00 19994330.272000070661 29000293.011000040919 27870462.963999990374 3952478.016000031959 60479.882320983 2024-06-18T21:10:32.532971+00:00 19994330.271999958903 29000292.990999940783 27870463.092000011355 3956019.884999989998 60479.882332454 2024-06-18T21:10:33.523978+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3947678.055999993812 60479.882344113 2024-06-18T21:10:34.531353+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3949402.981999992859 60479.882355588 2024-06-18T21:10:35.522857+00:00 19994330.274000048637 29000292.977000001818 27870462.979000028223 3952849.996999979019 60479.882367242 2024-06-18T21:10:36.529735+00:00 19994330.271999958903 29000293.008999999613 27870463.057999968529 3956977.119000076782 60479.882378718 2024-06-18T21:10:37.521239+00:00 19994330.271999958903 29000293.004000000656 27870462.962000008672 3956706.905999898911 60479.882390372 2024-06-18T21:10:38.528118+00:00 19994330.272999998182 29000293.015000000596 27870462.977000001818 3955819.048000096809 60479.882402031 2024-06-18T21:10:39.535493+00:00 19994330.271000031382 29000292.996000010520 27870463.001999970526 3950917.937999964226 60479.882413507 2024-06-18T21:10:40.526996+00:00 19994330.274000048637 29000292.977000001818 27870462.950000051409 3954627.942999958992 60479.882425161 2024-06-18T21:10:41.533876+00:00 19994330.271999958903 29000293.027000010014 27870463.102999929339 3953445.101999998093 60479.882436636 2024-06-18T21:10:42.525379+00:00 19994330.274000048637 29000292.993999991566 27870462.913000110537 3954649.047999978065 60479.882448290 2024-06-18T21:10:43.532258+00:00 19994330.270999908447 29000292.969000011683 27870463.018999930471 3953802.910000085831 60479.882459766 2024-06-18T21:10:44.523761+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3958067.003999948967 60479.882471425 2024-06-18T21:10:45.531136+00:00 19994330.269999999553 29000293.013999998569 27870462.967999938875 3956577.014000058174 60479.882482895 2024-06-18T21:10:46.522143+00:00 19994330.276000000536 29000292.991999980062 27870463.047000050545 3952231.949999928009 60479.882494555 2024-06-18T21:10:47.529519+00:00 19994330.272000011057 29000293.010999981314 27870462.973999980837 3951480.994000076782 60479.882506025 2024-06-18T21:10:48.520526+00:00 19994330.271999999881 29000292.990000009537 27870462.981000069529 3955713.074999928009 60479.882517684 2024-06-18T21:10:49.527901+00:00 19994330.272999990731 29000292.989000018686 27870463.015999909490 3959070.067000031006 60479.882529338 2024-06-18T21:10:50.534781+00:00 19994330.270000010729 29000293.005999978632 27870462.997000098228 3951923.886999965180 60479.882540814 2024-06-18T21:10:51.526285+00:00 19994330.273999989033 29000292.999000009149 27870463.004999998957 3954667.001999973785 60479.882552467 2024-06-18T21:10:52.533163+00:00 19994330.272000011057 29000293.000999990851 27870463.092000011355 3959111.083000000101 60479.882563943 2024-06-18T21:10:53.524665+00:00 19994330.275999989361 29000293.013999998569 27870462.975999951363 3954640.873999999836 60479.882575602 2024-06-18T21:10:54.532041+00:00 19994330.270000010729 29000293.002999961376 27870462.955000039190 3953243.003000000026 60479.882587072 2024-06-18T21:10:55.523048+00:00 19994330.271000001580 29000292.967000011355 27870462.996999979019 3955227.115999999922 60479.882598732 2024-06-18T21:10:56.530424+00:00 19994330.272999998182 29000293.008000019938 27870463.019000001252 3955080.868999999017 60479.882610202 2024-06-18T21:10:57.521431+00:00 19994330.274999979883 29000293.000000000000 27870462.943999998271 3952488.137999999803 60479.882621861 2024-06-18T21:10:58.528806+00:00 19994330.272000011057 29000293.022000070661 27870463.070999998599 3954854.969000000972 60479.882633331 2024-06-18T21:10:59.519813+00:00 19994330.272000011057 29000292.990999940783 27870462.903999999166 3953044.978000000119 60479.882644990 2024-06-18T21:11:00.527188+00:00 19994330.270999971777 29000292.985000010580 27870463.036999989301 3954130.981000002008 60479.882656644 2024-06-18T21:11:01.534067+00:00 19994330.272000011057 29000293.001000050455 27870463.045000020415 3953365.921999997925 60479.882668120 2024-06-18T21:11:02.525570+00:00 19994330.277000010014 29000293.030999898911 27870462.972999989986 3959345.021999999881 60479.882679773 2024-06-18T21:11:03.532450+00:00 19994330.270999971777 29000292.973000049591 27870462.981000009924 3955778.104000002146 60479.882691249 2024-06-18T21:11:04.523953+00:00 19994330.274000048637 29000293.026000019163 27870462.997999999672 3952854.029999994207 60479.882702909 2024-06-18T21:11:05.531328+00:00 19994330.269999980927 29000292.990000009537 27870463.024000018835 3955472.993000001181 60479.882714379 2024-06-18T21:11:06.522335+00:00 19994330.272000011057 29000292.996999979019 27870462.932999968529 3954884.903999999166 60479.882726033 2024-06-18T21:11:07.529215+00:00 19994330.268999990076 29000292.991999980062 27870463.087000008672 3955912.016000003088 60479.882737508 2024-06-18T21:11:08.520720+00:00 19994330.278999980539 29000293.004000071436 27870462.981000009924 3952560.973999998998 60479.882749162 2024-06-18T21:11:09.527597+00:00 19994330.272000011057 29000293.007999900728 27870462.971999999136 3955143.087999999989 60479.882760821 2024-06-18T21:11:10.534972+00:00 19994330.271000031382 29000293.009999990463 27870463.013999998569 3956366.905000001192 60479.882772297 2024-06-18T21:11:11.526475+00:00 19994330.272999998182 29000292.992000099272 27870462.992999970913 3956062.979000002146 60479.882783951 2024-06-18T21:11:12.533354+00:00 19994330.270999908447 29000293.003999948502 27870463.055000010878 3955776.129999995232 60479.882795427 2024-06-18T21:11:13.524858+00:00 19994330.274000048637 29000292.969999998808 27870462.955000039190 3953781.101999998093 60479.882807086 2024-06-18T21:11:14.532233+00:00 19994330.274000048637 29000293.017000000924 27870463.008999999613 3950073.833000003826 60479.882818556 2024-06-18T21:11:15.523240+00:00 19994330.270999908447 29000293.004000011832 27870463.021000031382 3954356.025999993086 60479.882830216 2024-06-18T21:11:16.530615+00:00 19994330.269999980927 29000292.984999999404 27870463.014999989420 3953472.919000000227 60479.882841685 2024-06-18T21:11:17.521622+00:00 19994330.272000070661 29000293.012999981642 27870462.931999921799 3951553.101000010967 60479.882853345 2024-06-18T21:11:18.528998+00:00 19994330.273999929428 29000292.996000021696 27870463.044000029564 3942973.114999995101 60479.882864815 2024-06-18T21:11:19.520005+00:00 19994330.276000019163 29000292.995000001043 27870462.993999961764 3951401.773000001907 60479.882876474 2024-06-18T21:11:20.527380+00:00 19994330.269999980927 29000293.006999999285 27870462.983000040054 3950122.964000002015 60479.882888128 2024-06-18T21:11:21.534259+00:00 19994330.272999998182 29000293.011999990791 27870463.024000048637 3945035.098999992013 60479.882899604 2024-06-18T21:11:22.525762+00:00 19994330.270000100136 29000292.992999970913 27870462.958999991417 3951482.064000010025 60479.882911257 2024-06-18T21:11:23.532642+00:00 19994330.273999929428 29000293.003000020981 27870463.039999961853 3954081.935999989975 60479.882922733 2024-06-18T21:11:24.524145+00:00 19994330.274000048637 29000292.968999978155 27870462.965000029653 3948440.037000000011 60479.882934392 2024-06-18T21:11:25.531520+00:00 19994330.268999930471 29000292.999000009149 27870463.067999958992 3948543.069999992847 60479.882945863 2024-06-18T21:11:26.522527+00:00 19994330.275000099093 29000293.028999980539 27870462.965000029653 3949454.950000017881 60479.882957522 2024-06-18T21:11:27.529903+00:00 19994330.269999980927 29000292.987000048161 27870462.975000020117 3948869.953999996185 60479.882968992 2024-06-18T21:11:28.520910+00:00 19994330.272999998182 29000292.987999979407 27870463.070999979973 3949410.046999990940 60479.882980651 2024-06-18T21:11:29.528285+00:00 19994330.273999929428 29000293.013999998569 27870462.957999940962 3953905.978000015020 60479.882992121 2024-06-18T21:11:30.519292+00:00 19994330.274999979883 29000293.000000000000 27870462.986000061035 3949491.981999992859 60479.883003781 2024-06-18T21:11:31.526667+00:00 19994330.270000100136 29000292.984000030905 27870462.957000020891 3951853.919999986887 60479.883015440 2024-06-18T21:11:32.534042+00:00 19994330.273999929428 29000293.023999929428 27870463.029999971390 3950371.032000004780 60479.883026910 2024-06-18T21:11:33.525050+00:00 19994330.269000049680 29000293.006000038236 27870463.016000028700 3950789.976999998093 60479.883038570 2024-06-18T21:11:34.532425+00:00 19994330.271000031382 29000292.998000029474 27870462.988999959081 3952738.978000015020 60479.883050045 2024-06-18T21:11:35.523928+00:00 19994330.279999971390 29000292.998000029474 27870463.028999999166 3948724.030000001192 60479.883061699 2024-06-18T21:11:36.530807+00:00 19994330.268000010401 29000293.000999931246 27870462.971000000834 3952149.053000003099 60479.883073175 2024-06-18T21:11:37.522310+00:00 19994330.276000019163 29000293.009000059217 27870463.039000000805 3954957.055999993812 60479.883084828 2024-06-18T21:11:38.529190+00:00 19994330.271000001580 29000292.985999941826 27870462.905000001192 3945379.873999983072 60479.883096304 2024-06-18T21:11:39.520693+00:00 19994330.271999999881 29000293.013000011444 27870463.054999988526 3947888.126000016928 60479.883107958 2024-06-18T21:11:40.527572+00:00 19994330.269999999553 29000292.983999971300 27870463.013999998569 3950336.921000003815 60479.883119434 2024-06-18T21:11:41.519075+00:00 19994330.274999998510 29000292.995000001043 27870462.966000020504 3949326.942000002135 60479.883131093 2024-06-18T21:11:42.526451+00:00 19994330.271999999881 29000292.995000001043 27870463.002999991179 3950562.107999979984 60479.883142747 2024-06-18T21:11:43.533330+00:00 19994330.272999998182 29000293.014999989420 27870463.017000019550 3948051.999000012875 60479.883154223 2024-06-18T21:11:44.524832+00:00 19994330.271000009030 29000292.979000091553 27870462.977999988943 3949035.960000007879 60479.883165876 2024-06-18T21:11:45.531712+00:00 19994330.273999989033 29000292.985999941826 27870463.018999990076 3951152.094999998808 60479.883177352 2024-06-18T21:11:46.523215+00:00 19994330.272999998182 29000293.021999958903 27870463.004999998957 3950878.987999976147 60479.883189006 2024-06-18T21:11:47.530095+00:00 19994330.271000001580 29000293.016000028700 27870463.009999990463 3948614.998000026215 60479.883200482 2024-06-18T21:11:48.521597+00:00 19994330.273999989033 29000292.999000068754 27870463.055000010878 3950603.930999993812 60479.883212141 2024-06-18T21:11:49.528973+00:00 19994330.270000010729 29000292.993999961764 27870462.911000009626 3952911.023999989033 60479.883223611 2024-06-18T21:11:50.519980+00:00 19994330.272999998182 29000293.003999948502 27870463.039999961853 3953784.912000000011 60479.883235270 2024-06-18T21:11:51.527355+00:00 19994330.271000001580 29000292.982000000775 27870463.061000049114 3948419.127000004053 60479.883246924 2024-06-18T21:11:52.534234+00:00 19994330.277000010014 29000293.019999999553 27870462.961999949068 3948904.877000004053 60479.883258400 2024-06-18T21:11:53.525738+00:00 19994330.269999980927 29000292.975999999791 27870462.991999980062 3951360.049999982119 60479.883270053 2024-06-18T21:11:54.532617+00:00 19994330.272999998182 29000293.028000000864 27870462.962000008672 3950003.966000020970 60479.883281529 2024-06-18T21:11:55.524120+00:00 19994330.272000011057 29000292.995999988168 27870463.083000060171 3954131.048000007868 60479.883293183 2024-06-18T21:11:56.530999+00:00 19994330.272999998182 29000292.986000001431 27870462.950999978930 3950314.047999978065 60479.883304658 2024-06-18T21:11:57.522503+00:00 19994330.273999989033 29000293.011000011116 27870463.011999960989 3954954.969000012148 60479.883316318 2024-06-18T21:11:58.529878+00:00 19994330.272000011057 29000292.991000000387 27870463.013000011444 3951464.968999981880 60479.883327788 2024-06-18T21:11:59.520885+00:00 19994330.272000011057 29000293.029000010341 27870462.939000010490 3951796.981000006199 60479.883339447 2024-06-18T21:12:00.528260+00:00 19994330.271999958903 29000292.971000019461 27870462.988000039011 3954896.155000030994 60479.883350918 2024-06-18T21:12:01.519267+00:00 19994330.272999998182 29000293.003999948502 27870463.061999920756 3950243.815999985207 60479.883362577 2024-06-18T21:12:02.526642+00:00 19994330.272999998182 29000292.998000029474 27870462.999000068754 3957071.099999963772 60479.883374230 2024-06-18T21:12:03.533522+00:00 19994330.273999989033 29000293.008000019938 27870462.962999939919 3953876.959000051022 60479.883385706 2024-06-18T21:12:04.525025+00:00 19994330.272000070661 29000292.990000009537 27870462.953999999911 3950441.952999948990 60479.883397366 2024-06-18T21:12:05.532399+00:00 19994330.270999908447 29000292.986999988556 27870463.100000020117 3951679.033000051975 60479.883408836 2024-06-18T21:12:06.523407+00:00 19994330.271000031382 29000293.019999980927 27870462.980000019073 3950209.015999972820 60479.883420495 2024-06-18T21:12:07.530783+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3953480.041000009049 60479.883431965 2024-06-18T21:12:08.521789+00:00 19994330.275000099093 29000293.028999980539 27870462.980000019073 3953024.986000000965 60479.883443625 2024-06-18T21:12:09.529165+00:00 19994330.272999998182 29000292.998000029474 27870462.934999939054 3955775.036000012886 60479.883455100 2024-06-18T21:12:10.520668+00:00 19994330.271999958903 29000292.990000009537 27870463.093999978155 3953464.896999955177 60479.883466754 2024-06-18T21:12:11.527547+00:00 19994330.272999998182 29000293.005999919027 27870462.961000081152 3957631.034000039101 60479.883478230 2024-06-18T21:12:12.519050+00:00 19994330.269999980927 29000292.975000020117 27870462.988999959081 3955630.946999967098 60479.883489889 2024-06-18T21:12:13.526426+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3953235.955000042915 60479.883501543 2024-06-18T21:12:14.533305+00:00 19994330.277000069618 29000293.003999948502 27870462.958000000566 3953275.148000001907 60479.883513018 2024-06-18T21:12:15.524808+00:00 19994330.270999908447 29000293.009000059217 27870463.004999998957 3948981.970999956131 60479.883524672 2024-06-18T21:12:16.531687+00:00 19994330.272000070661 29000292.986999988556 27870463.094000000507 3952814.124000012875 60479.883536148 2024-06-18T21:12:17.523190+00:00 19994330.268999930471 29000293.032000061125 27870462.957999989390 3956004.939000010025 60479.883547802 2024-06-18T21:12:18.530069+00:00 19994330.274000048637 29000292.964999910444 27870462.959000021219 3948971.916000009049 60479.883559277 2024-06-18T21:12:19.521573+00:00 19994330.274999979883 29000293.019999980927 27870463.043999999762 3956731.009999989998 60479.883570937 2024-06-18T21:12:20.528948+00:00 19994330.274000048637 29000293.007000088692 27870462.967000011355 3952856.981000006199 60479.883582407 2024-06-18T21:12:21.519955+00:00 19994330.269999980927 29000292.995000001043 27870462.980999980122 3952142.999000012875 60479.883594066 2024-06-18T21:12:22.527331+00:00 19994330.271000031382 29000293.002999901772 27870463.051000028849 3955750.084999979008 60479.883605536 2024-06-18T21:12:23.518337+00:00 19994330.273999929428 29000292.966000080109 27870463.020999971777 3955846.944999992847 60479.883617196 2024-06-18T21:12:24.525713+00:00 19994330.271000031382 29000293.021000031382 27870462.967999991030 3953538.986999989022 60479.883628855 2024-06-18T21:12:25.533088+00:00 19994330.274999979883 29000292.995999928564 27870462.990000009537 3950606.965000032913 60479.883640325 2024-06-18T21:12:26.524095+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3952473.027999997139 60479.883651985 2024-06-18T21:12:27.531470+00:00 19994330.269999980927 29000292.981000069529 27870462.973999980837 3951918.009000002872 60479.883663455 2024-06-18T21:12:28.522478+00:00 19994330.271000031382 29000293.017000000924 27870462.999000009149 3955221.000000000000 60479.883675114 2024-06-18T21:12:29.529853+00:00 19994330.274999979883 29000293.011999990791 27870463.074000000954 3954266.947999954224 60479.883686584 2024-06-18T21:12:30.520860+00:00 19994330.274000048637 29000292.983000010252 27870462.958999991417 3950042.100000023842 60479.883698244 2024-06-18T21:12:31.528235+00:00 19994330.271999958903 29000293.025999978185 27870463.016000028700 3950612.889999986161 60479.883709719 2024-06-18T21:12:32.519738+00:00 19994330.271999999881 29000292.973000019789 27870462.955000039190 3953606.064000010025 60479.883721373 2024-06-18T21:12:33.526617+00:00 19994330.271999999881 29000293.009999990463 27870463.020999908447 3948525.037999988068 60479.883732849 2024-06-18T21:12:34.518121+00:00 19994330.272999998182 29000292.999000009149 27870463.032000061125 3952517.947000027169 60479.883744502 2024-06-18T21:12:35.525000+00:00 19994330.269999999553 29000293.013999998569 27870462.991999980062 3953511.034999967087 60479.883756162 2024-06-18T21:12:36.532375+00:00 19994330.275000009686 29000292.986000001431 27870462.993999961764 3954950.939000010025 60479.883767637 2024-06-18T21:12:37.523878+00:00 19994330.272999990731 29000293.000999990851 27870462.916000008583 3955397.040000020992 60479.883779291 2024-06-18T21:12:38.530758+00:00 19994330.272000011057 29000292.986999988556 27870463.070000048727 3957179.972999989986 60479.883790767 2024-06-18T21:12:39.522261+00:00 19994330.272999998182 29000293.025000039488 27870462.985999941826 3954092.055999993812 60479.883802420 2024-06-18T21:12:40.529140+00:00 19994330.271000001580 29000292.973999980837 27870462.981000069529 3952507.013999999035 60479.883813896 2024-06-18T21:12:41.520643+00:00 19994330.275000009686 29000293.031000021845 27870463.057999968529 3956528.971000016201 60479.883825556 2024-06-18T21:12:42.528018+00:00 19994330.271999981254 29000292.972999989986 27870462.952999949455 3952182.958999990951 60479.883837026 2024-06-18T21:12:43.519026+00:00 19994330.270000010729 29000293.008000019938 27870463.057000041008 3951513.935000001919 60479.883848685 2024-06-18T21:12:44.526401+00:00 19994330.271000001580 29000292.991999980062 27870463.042000059038 3949155.192000031006 60479.883860339 2024-06-18T21:12:45.533280+00:00 19994330.274999979883 29000293.013999998569 27870462.926999930292 3952887.912999988068 60479.883871815 2024-06-18T21:12:46.524783+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3953987.953999996185 60479.883883468 2024-06-18T21:12:47.531662+00:00 19994330.274999979883 29000292.973999980837 27870463.003000020981 3956894.172999978065 60479.883894944 2024-06-18T21:12:48.523165+00:00 19994330.273999989033 29000293.021000031382 27870462.996999979019 3950946.856000006199 60479.883906603 2024-06-18T21:12:49.530541+00:00 19994330.270000040531 29000292.990999940783 27870463.016999959946 3951232.966000020970 60479.883918073 2024-06-18T21:12:50.521548+00:00 19994330.270999971777 29000293.004000071436 27870463.006000038236 3952749.979999959003 60479.883929733 2024-06-18T21:12:51.528923+00:00 19994330.273999989033 29000293.008999940008 27870462.953000068665 3951716.015000044834 60479.883941203 2024-06-18T21:12:52.519930+00:00 19994330.274000048637 29000292.996000051498 27870463.103000000119 3951817.099999963772 60479.883952863 2024-06-18T21:12:53.527305+00:00 19994330.270999971777 29000293.001000050455 27870462.964000001550 3950690.916999996174 60479.883964332 2024-06-18T21:12:54.518313+00:00 19994330.273999989033 29000292.995000001043 27870462.945999991149 3949257.039000033867 60479.883975992 2024-06-18T21:12:55.525688+00:00 19994330.270000040531 29000292.993999961764 27870463.093000009656 3947942.986999989022 60479.883987651 2024-06-18T21:12:56.533063+00:00 19994330.270999971777 29000292.993000030518 27870462.877000000328 3951173.008000016212 60479.883999127 2024-06-18T21:12:57.524566+00:00 19994330.272000011057 29000292.985999941826 27870463.059999998659 3952804.018999993801 60479.884010781 2024-06-18T21:12:58.531446+00:00 19994330.278999980539 29000293.049000021070 27870462.958999991417 3948610.939000010025 60479.884022256 2024-06-18T21:12:59.522949+00:00 19994330.269999980927 29000292.977000001818 27870463.028000000864 3951638.086999952793 60479.884033910 2024-06-18T21:13:00.529828+00:00 19994330.271000031382 29000292.983999971300 27870462.955000009388 3949764.976999998093 60479.884045386 2024-06-18T21:13:01.521331+00:00 19994330.271999958903 29000293.004999998957 27870463.060999989510 3953233.026000022888 60479.884057039 2024-06-18T21:13:02.528210+00:00 19994330.274000048637 29000293.000000000000 27870462.950999978930 3951924.935000001919 60479.884068515 2024-06-18T21:13:03.519713+00:00 19994330.274000048637 29000293.022999998182 27870463.062000039965 3950436.944999992847 60479.884080169 2024-06-18T21:13:04.526593+00:00 19994330.270999908447 29000292.955999970436 27870462.944999989122 3953704.965000032913 60479.884091645 2024-06-18T21:13:05.518096+00:00 19994330.272000070661 29000293.021000001580 27870463.037999991328 3951166.101999998093 60479.884103298 2024-06-18T21:13:06.524975+00:00 19994330.269999980927 29000293.008000001311 27870463.031000021845 3948599.950999975204 60479.884114958 2024-06-18T21:13:07.532350+00:00 19994330.274999979883 29000292.978000000119 27870462.926999989897 3952818.022999941837 60479.884126428 2024-06-18T21:13:08.523358+00:00 19994330.276000019163 29000293.025000009686 27870463.069000009447 3950140.066000103951 60479.884138087 2024-06-18T21:13:09.530733+00:00 19994330.269999980927 29000292.974999990314 27870462.995999988168 3951601.005999923218 60479.884149563 2024-06-18T21:13:10.522236+00:00 19994330.276000019163 29000293.021999981254 27870462.983999971300 3949675.035000085831 60479.884161217 2024-06-18T21:13:11.529115+00:00 19994330.268000010401 29000293.013999998569 27870462.998000029474 3947534.967999935150 60479.884172692 2024-06-18T21:13:12.520618+00:00 19994330.272999998182 29000292.987000018358 27870463.006000038236 3952194.884000062943 60479.884184346 2024-06-18T21:13:13.527497+00:00 19994330.272999998182 29000292.994999971241 27870463.009999990463 3950569.051999927033 60479.884195822 2024-06-18T21:13:14.519000+00:00 19994330.271999958903 29000292.995000001043 27870462.998999949545 3949934.930000067223 60479.884207475 2024-06-18T21:13:15.525880+00:00 19994330.276000019163 29000293.018000010401 27870462.967000011355 3957527.101999998093 60479.884218951 2024-06-18T21:13:16.517383+00:00 19994330.271000031382 29000293.002000030130 27870463.016999959946 3950162.935999989975 60479.884230611 2024-06-18T21:13:17.524758+00:00 19994330.269999980927 29000293.004999998957 27870462.953000068665 3948781.077999948990 60479.884242265 2024-06-18T21:13:18.531637+00:00 19994330.272999998182 29000292.974999960512 27870462.985000010580 3949891.963999987114 60479.884253740 2024-06-18T21:13:19.523141+00:00 19994330.271999958903 29000293.018000010401 27870463.013999938965 3955329.995000004768 60479.884265394 2024-06-18T21:13:20.530020+00:00 19994330.274999979883 29000292.995999988168 27870463.078999999911 3949711.019000052940 60479.884276870 2024-06-18T21:13:21.521523+00:00 19994330.272000070661 29000292.992000039667 27870463.003000020981 3952359.972000002861 60479.884288523 2024-06-18T21:13:22.528402+00:00 19994330.271999958903 29000293.033999979496 27870462.945999979973 3946213.013000010978 60479.884299999 2024-06-18T21:13:23.519905+00:00 19994330.271000031382 29000292.968999978155 27870463.045000080019 3948143.088999987114 60479.884311658 2024-06-18T21:13:24.527280+00:00 19994330.274000048637 29000292.996999979019 27870462.995999928564 3951647.885999917984 60479.884323128 2024-06-18T21:13:25.518288+00:00 19994330.274999979883 29000292.986999988556 27870462.925000071526 3951384.973000050057 60479.884334788 2024-06-18T21:13:26.525662+00:00 19994330.271000001580 29000292.997000098228 27870463.076999899000 3949705.042000054847 60479.884346441 2024-06-18T21:13:27.532542+00:00 19994330.271000001580 29000293.043999910355 27870462.975000020117 3949071.064999938011 60479.884357917 2024-06-18T21:13:28.524045+00:00 19994330.272000011057 29000292.958000060171 27870463.004999998957 3951681.914000033867 60479.884369571 2024-06-18T21:13:29.530924+00:00 19994330.272999990731 29000293.005999919027 27870462.996000051498 3952746.113999962807 60479.884381047 2024-06-18T21:13:30.522428+00:00 19994330.271000009030 29000293.016000028700 27870462.971999999136 3953559.886000037193 60479.884392700 2024-06-18T21:13:31.529307+00:00 19994330.275999989361 29000293.001999970526 27870462.997000008821 3951316.010999917984 60479.884404176 2024-06-18T21:13:32.520810+00:00 19994330.273999989033 29000292.983000040054 27870463.042999990284 3953682.079000114929 60479.884415836 2024-06-18T21:13:33.528185+00:00 19994330.270000010729 29000293.016999959946 27870462.961000010371 3950339.888999938965 60479.884427305 2024-06-18T21:13:34.519193+00:00 19994330.271000001580 29000293.014999989420 27870462.993000000715 3953922.162999988068 60479.884438965 2024-06-18T21:13:35.526568+00:00 19994330.273999989033 29000292.984000090510 27870463.044999990612 3954905.940999985207 60479.884450435 2024-06-18T21:13:36.517575+00:00 19994330.272999998182 29000293.018000010401 27870462.944000009447 3951049.019000052940 60479.884462094 2024-06-18T21:13:37.524950+00:00 19994330.272999998182 29000292.959999918938 27870463.006000008434 3953393.021000028122 60479.884473748 2024-06-18T21:13:38.531829+00:00 19994330.270000010729 29000293.022000070661 27870463.046000000089 3948616.946999907028 60479.884485224 2024-06-18T21:13:39.523332+00:00 19994330.272999998182 29000293.005999919027 27870463.021000001580 3954624.989000082016 60479.884496877 2024-06-18T21:13:40.530212+00:00 19994330.272000011057 29000293.000000000000 27870463.004000011832 3951108.916999936104 60479.884508353 2024-06-18T21:13:41.521715+00:00 19994330.272999998182 29000293.002000089735 27870462.958000000566 3949831.088999987114 60479.884520013 2024-06-18T21:13:42.529090+00:00 19994330.273999989033 29000292.986999999732 27870462.981999989599 3949990.057000041008 60479.884531483 2024-06-18T21:13:43.520097+00:00 19994330.270999971777 29000292.997000001371 27870462.993999961764 3950276.855000019073 60479.884543142 2024-06-18T21:13:44.527472+00:00 19994330.272999998182 29000292.986000001431 27870463.041999999434 3952597.037999988068 60479.884554618 2024-06-18T21:13:45.518975+00:00 19994330.270000040531 29000293.033999990672 27870462.989000018686 3955931.064000010025 60479.884566272 2024-06-18T21:13:46.525855+00:00 19994330.278999980539 29000293.011000011116 27870463.018999990076 3949991.932999968994 60479.884577747 2024-06-18T21:13:47.517357+00:00 19994330.270999971777 29000292.930000010878 27870462.970000028610 3952886.998000026215 60479.884589401 2024-06-18T21:13:48.524237+00:00 19994330.272000011057 29000293.057999998331 27870463.056999981403 3952527.146000028122 60479.884601060 2024-06-18T21:13:49.531613+00:00 19994330.273999989033 29000293.007999990135 27870462.960999969393 3953955.960999966133 60479.884612536 2024-06-18T21:13:50.523116+00:00 19994330.266000028700 29000292.975999981165 27870462.967000011355 3954708.817000031006 60479.884624190 2024-06-18T21:13:51.529995+00:00 19994330.277000010014 29000293.019000049680 27870463.075000051409 3950941.161000012886 60479.884635665 2024-06-18T21:13:52.521498+00:00 19994330.271999958903 29000293.024999979883 27870462.926999930292 3952379.947999954224 60479.884647319 2024-06-18T21:13:53.528377+00:00 19994330.272999998182 29000292.958999991417 27870462.996000051498 3957321.049999951851 60479.884658795 2024-06-18T21:13:54.519880+00:00 19994330.274000048637 29000293.004000011832 27870463.049999948591 3951446.971000074875 60479.884670448 2024-06-18T21:13:55.526760+00:00 19994330.269999980927 29000292.996999979019 27870462.971000079066 3953956.049999951851 60479.884681924 2024-06-18T21:13:56.518263+00:00 19994330.271999958903 29000292.988000039011 27870463.049000021070 3956601.983000040054 60479.884693578 2024-06-18T21:13:57.525140+00:00 19994330.271000031382 29000293.028999980539 27870462.933999899775 3952263.019999980927 60479.884705238 2024-06-18T21:13:58.532517+00:00 19994330.276000019163 29000292.971000019461 27870463.007000088692 3951498.927000045776 60479.884716707 2024-06-18T21:13:59.523524+00:00 19994330.271999958903 29000293.003999948502 27870463.042999979109 3954619.065999985207 60479.884728367 2024-06-18T21:14:00.530899+00:00 19994330.272000070661 29000292.980000019073 27870462.965999960899 3952949.934000014793 60479.884739837 2024-06-18T21:14:01.521907+00:00 19994330.271999958903 29000293.011999960989 27870463.026000019163 3952419.953999996185 60479.884751496 2024-06-18T21:14:02.529282+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3953263.134999989998 60479.884762972 2024-06-18T21:14:03.520785+00:00 19994330.271000031382 29000292.990000009537 27870462.988999959081 3953609.957000017166 60479.884774626 2024-06-18T21:14:04.527664+00:00 19994330.277000069618 29000293.017000079155 27870463.021000031382 3952802.933999896049 60479.884786102 2024-06-18T21:14:05.519168+00:00 19994330.271999958903 29000292.995000001043 27870463.015999909490 3948296.990000010002 60479.884797755 2024-06-18T21:14:06.526047+00:00 19994330.271000031382 29000293.021999958903 27870463.030000090599 3954626.037000060081 60479.884809231 2024-06-18T21:14:07.517549+00:00 19994330.271000031382 29000292.983000040054 27870462.947000030428 3950453.083999990951 60479.884820885 2024-06-18T21:14:08.524429+00:00 19994330.273999929428 29000292.985999941826 27870463.040999889374 3953577.853999971878 60479.884832544 2024-06-18T21:14:09.531804+00:00 19994330.272999998182 29000293.019999980927 27870462.964999999851 3945713.103999971878 60479.884844020 2024-06-18T21:14:10.523307+00:00 19994330.272999998182 29000292.991000059992 27870462.981000009924 3948677.917999982834 60479.884855674 2024-06-18T21:14:11.530187+00:00 19994330.271000031382 29000293.018000010401 27870463.018999990076 3949498.044000030030 60479.884867149 2024-06-18T21:14:12.521690+00:00 19994330.271999958903 29000292.983999971300 27870462.975999999791 3950249.968000053894 60479.884878803 2024-06-18T21:14:13.528568+00:00 19994330.272999998182 29000292.978000041097 27870462.958000000566 3948804.018999934196 60479.884890279 2024-06-18T21:14:14.520072+00:00 19994330.272999998182 29000293.036000009626 27870463.057000011206 3947204.901000022888 60479.884901938 2024-06-18T21:14:15.527448+00:00 19994330.272999998182 29000292.970999959856 27870463.051999989897 3951321.078000069130 60479.884913408 2024-06-18T21:14:16.518455+00:00 19994330.272999998182 29000293.006999969482 27870462.905000001192 3947653.950999975204 60479.884925067 2024-06-18T21:14:17.525829+00:00 19994330.274000048637 29000293.027000069618 27870463.043000008911 3952201.018999934196 60479.884936538 2024-06-18T21:14:18.516837+00:00 19994330.266999959946 29000292.987999919802 27870463.085999999195 3954940.024000049103 60479.884948197 2024-06-18T21:14:19.524212+00:00 19994330.274999998510 29000292.975999999791 27870462.922999981791 3952044.031999946106 60479.884959850 2024-06-18T21:14:20.531091+00:00 19994330.276000000536 29000293.028000000864 27870463.017000019550 3951076.145000100136 60479.884971326 2024-06-18T21:14:21.522595+00:00 19994330.271000009030 29000292.988000009209 27870463.005999978632 3955219.792999982834 60479.884982986 2024-06-18T21:14:22.529970+00:00 19994330.271000001580 29000292.991000000387 27870462.958999991417 3953597.053999900818 60479.884994456 2024-06-18T21:14:23.520977+00:00 19994330.269999999553 29000293.022000011057 27870463.053000029176 3952425.991000055801 60479.885006115 2024-06-18T21:14:24.528352+00:00 19994330.276000011712 29000292.988999988884 27870462.955999970436 3954296.034000039101 60479.885017585 2024-06-18T21:14:25.519359+00:00 19994330.271999999881 29000293.007999990135 27870463.028000000864 3959425.954999924172 60479.885029245 2024-06-18T21:14:26.526734+00:00 19994330.275000009686 29000292.994000021368 27870462.971999999136 3954215.060999989975 60479.885040714 2024-06-18T21:14:27.517742+00:00 19994330.271999981254 29000292.981999989599 27870463.018000070006 3953258.862000108231 60479.885052374 2024-06-18T21:14:28.525117+00:00 19994330.272000011057 29000293.018999990076 27870463.024999979883 3954004.227999926079 60479.885063844 2024-06-18T21:14:29.516124+00:00 19994330.271999981254 29000293.013999998569 27870463.003000020981 3955475.838000059128 60479.885075503 2024-06-18T21:14:30.523499+00:00 19994330.271000001580 29000292.986000001431 27870462.928999900818 3955225.008999944199 60479.885087157 2024-06-18T21:14:31.530378+00:00 19994330.277000010014 29000292.995000001043 27870463.027000069618 3954627.988999962807 60479.885098633 2024-06-18T21:14:32.521882+00:00 19994330.269999980927 29000293.004000011832 27870462.970000028610 3958340.955000042915 60479.885110287 2024-06-18T21:14:33.528761+00:00 19994330.272000011057 29000293.003000020981 27870463.076999899000 3953774.077000021935 60479.885121762 2024-06-18T21:14:34.520264+00:00 19994330.268999990076 29000293.000999990851 27870462.924000021070 3951413.830999969970 60479.885133416 2024-06-18T21:14:35.527143+00:00 19994330.275000039488 29000292.990000009537 27870463.059000018984 3955765.190999985207 60479.885144892 2024-06-18T21:14:36.518647+00:00 19994330.271999958903 29000293.007000029087 27870463.001000050455 3952940.055000067223 60479.885156551 2024-06-18T21:14:37.526022+00:00 19994330.272999998182 29000292.989999890327 27870463.014999989420 3949401.916000009049 60479.885168021 2024-06-18T21:14:38.517029+00:00 19994330.273999989033 29000293.033000111580 27870462.937999960035 3955211.018000007141 60479.885179681 2024-06-18T21:14:39.524404+00:00 19994330.270000040531 29000292.958999991417 27870463.062000039965 3955132.930999993812 60479.885191334 2024-06-18T21:14:40.531283+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3952790.052999972831 60479.885202810 2024-06-18T21:14:41.522787+00:00 19994330.275999959558 29000293.000000000000 27870463.006999969482 3948940.019999980927 60479.885214469 2024-06-18T21:14:42.530162+00:00 19994330.272999998182 29000292.995999928564 27870462.974000100046 3955887.047999978065 60479.885225940 2024-06-18T21:14:43.521169+00:00 19994330.272000011057 29000293.007000088692 27870463.006999969482 3952052.889000058174 60479.885237599 2024-06-18T21:14:44.528544+00:00 19994330.272000011057 29000292.997999910265 27870462.916999939829 3953998.901000022888 60479.885249075 2024-06-18T21:14:45.520047+00:00 19994330.268999930471 29000293.007000088692 27870463.058000091463 3952149.171999930870 60479.885260728 2024-06-18T21:14:46.526927+00:00 19994330.275000099093 29000292.992999911308 27870462.929999951273 3950627.014000058174 60479.885272204 2024-06-18T21:14:47.518430+00:00 19994330.273999929428 29000293.004000071436 27870463.078000001609 3952281.020999907982 60479.885283864 2024-06-18T21:14:48.525805+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3954297.915000081062 60479.885295333 2024-06-18T21:14:49.516812+00:00 19994330.272000070661 29000292.977000001818 27870462.992000009865 3951694.084999918938 60479.885306993 2024-06-18T21:14:50.524187+00:00 19994330.270999908447 29000293.004999998957 27870462.988999988884 3951561.000000000000 60479.885318647 2024-06-18T21:14:51.531067+00:00 19994330.272000070661 29000293.006999969482 27870463.023000020534 3953181.953999996185 60479.885330122 2024-06-18T21:14:52.522570+00:00 19994330.273999929428 29000292.975000020117 27870462.991999980062 3949864.972000002861 60479.885341776 2024-06-18T21:14:53.529449+00:00 19994330.274999979883 29000293.034999970347 27870462.939000010490 3951875.082000017166 60479.885353252 2024-06-18T21:14:54.520952+00:00 19994330.270000100136 29000293.008000019938 27870463.095999989659 3950733.990000010002 60479.885364905 2024-06-18T21:14:55.527831+00:00 19994330.269999980927 29000292.971999999136 27870462.964999999851 3950127.871999979019 60479.885376381 2024-06-18T21:14:56.519334+00:00 19994330.272999998182 29000293.021999999881 27870463.018999990076 3952331.989000082016 60479.885388035 2024-06-18T21:14:57.526214+00:00 19994330.274999979883 29000292.997000008821 27870463.004000011832 3952491.049999951851 60479.885399511 2024-06-18T21:14:58.517717+00:00 19994330.271000031382 29000292.966999989003 27870463.001999970526 3948536.054999948014 60479.885411170 2024-06-18T21:14:59.525092+00:00 19994330.276000019163 29000293.011000011116 27870462.964000049978 3950688.021000028122 60479.885422640 2024-06-18T21:15:00.516099+00:00 19994330.272999998182 29000293.016999989748 27870462.995000001043 3951220.988000034820 60479.885434300 2024-06-18T21:15:01.523474+00:00 19994330.267999891192 29000292.991000000387 27870462.988999959081 3951403.087999939919 60479.885445953 2024-06-18T21:15:02.530354+00:00 19994330.272000070661 29000293.017000019550 27870463.083999991417 3949103.817000031006 60479.885457429 2024-06-18T21:15:03.521857+00:00 19994330.274999979883 29000293.003999978304 27870462.930999990553 3950536.024000049103 60479.885469083 2024-06-18T21:15:04.528736+00:00 19994330.271999958903 29000292.986999988556 27870462.986000001431 3951656.036999940872 60479.885480558 2024-06-18T21:15:05.520239+00:00 19994330.272999998182 29000292.992000039667 27870462.978000041097 3947188.996000051033 60479.885492218 2024-06-18T21:15:06.527614+00:00 19994330.272000070661 29000293.000000000000 27870463.078999999911 3951846.970000029076 60479.885503688 2024-06-18T21:15:07.518622+00:00 19994330.269999980927 29000293.001999970526 27870462.929000020027 3946182.028999925125 60479.885515347 2024-06-18T21:15:08.525997+00:00 19994330.274000048637 29000293.003000020981 27870463.023999929428 3953481.008000016212 60479.885526817 2024-06-18T21:15:09.517004+00:00 19994330.273999929428 29000293.007999960333 27870463.050000071526 3953708.991999983788 60479.885538477 2024-06-18T21:15:10.524379+00:00 19994330.272999998182 29000293.015000049025 27870463.031000021845 3951872.097000002861 60479.885550130 2024-06-18T21:15:11.531258+00:00 19994330.269999980927 29000292.979999959469 27870462.924999948591 3953093.940999985207 60479.885561606 2024-06-18T21:15:12.522762+00:00 19994330.274000048637 29000292.995000001043 27870463.064000010490 3950877.912000060081 60479.885573260 2024-06-18T21:15:13.529641+00:00 19994330.269000001252 29000293.019999980927 27870462.949999928474 3953657.074000000954 60479.885584735 2024-06-18T21:15:14.521144+00:00 19994330.276999998838 29000292.968999978155 27870463.021000031382 3952474.019999980927 60479.885596395 2024-06-18T21:15:15.528519+00:00 19994330.271999988705 29000293.014000058174 27870462.965000029653 3951243.980999947060 60479.885607865 2024-06-18T21:15:16.519527+00:00 19994330.272999998182 29000292.998000029474 27870463.037999991328 3950121.927000045776 60479.885619524 2024-06-18T21:15:17.526901+00:00 19994330.271000001580 29000293.021999958903 27870462.942999958992 3950217.000000000000 60479.885631000 2024-06-18T21:15:18.518405+00:00 19994330.271000009030 29000292.960000038147 27870463.032999988645 3952307.968000053894 60479.885642654 2024-06-18T21:15:19.525284+00:00 19994330.272999998182 29000293.016999959946 27870462.971999999136 3953216.238999962807 60479.885654123 2024-06-18T21:15:20.516291+00:00 19994330.271999981254 29000293.008000019938 27870462.981999989599 3949175.842999935150 60479.885665783 2024-06-18T21:15:21.523667+00:00 19994330.272000011057 29000292.993999961764 27870463.018000010401 3948572.884000062943 60479.885677437 2024-06-18T21:15:22.530546+00:00 19994330.275999989361 29000292.977000001818 27870463.035000089556 3945544.123000026215 60479.885688913 2024-06-18T21:15:23.522049+00:00 19994330.271000001580 29000293.034000039101 27870463.029999971390 3948300.087000011932 60479.885700572 2024-06-18T21:15:24.529424+00:00 19994330.272999998182 29000292.978999968618 27870462.909000039101 3949956.950999998953 60479.885712042 2024-06-18T21:15:25.520431+00:00 19994330.272000011057 29000293.019999980927 27870463.051999930292 3946447.990999999922 60479.885723702 2024-06-18T21:15:26.527806+00:00 19994330.273999989033 29000292.979000091553 27870463.004000000656 3947460.949999998789 60479.885735171 2024-06-18T21:15:27.518814+00:00 19994330.272999998182 29000293.013000011444 27870462.967999998480 3945240.027000003029 60479.885746831 2024-06-18T21:15:28.526188+00:00 19994330.272000011057 29000292.980999950320 27870462.995999988168 3947338.994999996852 60479.885758301 2024-06-18T21:15:29.517196+00:00 19994330.268000010401 29000293.011999960989 27870463.028999999166 3953583.946000001859 60479.885769960 2024-06-18T21:15:30.524571+00:00 19994330.275999959558 29000293.024000048637 27870462.991000011563 3948644.083999998868 60479.885781430 2024-06-18T21:15:31.515578+00:00 19994330.272999998182 29000292.955000039190 27870463.019999980927 3950426.941000000108 60479.885793090 2024-06-18T21:15:32.522954+00:00 19994330.272000011057 29000293.009999990463 27870462.956000000238 3950560.021999999881 60479.885804749 2024-06-18T21:15:33.530329+00:00 19994330.272000011057 29000293.000999998301 27870463.029000010341 3946584.023999996018 60479.885816219 2024-06-18T21:15:34.521336+00:00 19994330.272999998182 29000293.018999990076 27870463.030000001192 3948701.954000004102 60479.885827878 2024-06-18T21:15:35.528711+00:00 19994330.272999998182 29000292.997000008821 27870462.983000010252 3945860.023999996018 60479.885839349 2024-06-18T21:15:36.519718+00:00 19994330.270999971777 29000292.997999999672 27870463.000999990851 3948295.017000005115 60479.885851008 2024-06-18T21:15:37.527094+00:00 19994330.276000019163 29000293.008999999613 27870463.004000011832 3947196.949999995995 60479.885862478 2024-06-18T21:15:38.518101+00:00 19994330.271999958903 29000293.002000000328 27870463.013999998569 3945448.044000000227 60479.885874137 2024-06-18T21:15:39.525476+00:00 19994330.271000090986 29000292.988999988884 27870462.986000001431 3952695.959000005852 60479.885885613 2024-06-18T21:15:40.516979+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3947140.985999993980 60479.885897267 2024-06-18T21:15:41.523858+00:00 19994330.271999958903 29000292.970999989659 27870463.046999990940 3944572.084000005852 60479.885908737 2024-06-18T21:15:42.514866+00:00 19994330.274000048637 29000293.002000030130 27870462.948000010103 3945141.002999991179 60479.885920396 2024-06-18T21:15:43.522240+00:00 19994330.273999929428 29000293.023999989033 27870463.038999971002 3950167.953000009060 60479.885932050 2024-06-18T21:15:44.529120+00:00 19994330.271000031382 29000292.995999988168 27870463.033999979496 3952310.957999988925 60479.885943525 2024-06-18T21:15:45.520623+00:00 19994330.269999980927 29000292.989000018686 27870462.983000040054 3950105.033000006806 60479.885955180 2024-06-18T21:15:46.527502+00:00 19994330.272000070661 29000292.996999979019 27870462.960999969393 3952071.018999993801 60479.885966655 2024-06-18T21:15:47.519005+00:00 19994330.276000019163 29000293.007000029087 27870463.067000031471 3952842.055000007153 60479.885978309 2024-06-18T21:15:48.525885+00:00 19994330.274999979883 29000293.015999969095 27870462.975000020117 3948287.893999993801 60479.885989785 2024-06-18T21:15:49.517388+00:00 19994330.269999980927 29000292.976000010967 27870463.021999958903 3949171.109999998938 60479.886001444 2024-06-18T21:15:50.524763+00:00 19994330.271000031382 29000293.004999939352 27870462.977000001818 3946403.927000001073 60479.886012914 2024-06-18T21:15:51.515771+00:00 19994330.272999998182 29000293.004000071436 27870462.935000058264 3949221.991999999154 60479.886024573 2024-06-18T21:15:52.523145+00:00 19994330.270999908447 29000293.013000011444 27870463.064000010490 3948506.971000000834 60479.886036227 2024-06-18T21:15:53.530024+00:00 19994330.275000099093 29000293.004999998957 27870462.995999928564 3947030.076000005007 60479.886047703 2024-06-18T21:15:54.521528+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3951198.951000005007 60479.886059362 2024-06-18T21:15:55.528903+00:00 19994330.270999908447 29000292.997000098228 27870462.981999989599 3951420.060000001919 60479.886070832 2024-06-18T21:15:56.519910+00:00 19994330.272000070661 29000293.001999970526 27870463.011000040919 3949259.886999994982 60479.886082492 2024-06-18T21:15:57.527285+00:00 19994330.271000031382 29000292.988999959081 27870463.019000049680 3949582.116000012029 60479.886093962 2024-06-18T21:15:58.518293+00:00 19994330.276999950409 29000293.016999959946 27870463.024999979883 3950951.008999974001 60479.886105621 2024-06-18T21:15:59.525668+00:00 19994330.271999958903 29000292.996000051498 27870462.929000020027 3948822.013000010978 60479.886117091 2024-06-18T21:16:00.516675+00:00 19994330.272999998182 29000292.996999979019 27870463.069000009447 3949269.798000007868 60479.886128751 2024-06-18T21:16:01.524050+00:00 19994330.269999980927 29000292.993000030518 27870462.990000009537 3948883.118999987841 60479.886140221 2024-06-18T21:16:02.515057+00:00 19994330.272000070661 29000293.008000019938 27870462.954999919981 3949045.990999997128 60479.886151880 2024-06-18T21:16:03.522432+00:00 19994330.272999998182 29000292.970999959856 27870463.013000011444 3951156.918000013102 60479.886163539 2024-06-18T21:16:04.529808+00:00 19994330.271999958903 29000293.037999991328 27870463.067999999970 3946847.164000004996 60479.886175009 2024-06-18T21:16:05.520815+00:00 19994330.274999979883 29000292.971999999136 27870462.967999998480 3949692.931999980938 60479.886186669 2024-06-18T21:16:06.528191+00:00 19994330.271000031382 29000293.008000019938 27870463.002999998629 3951602.990999997128 60479.886198144 2024-06-18T21:16:07.519693+00:00 19994330.272999990731 29000292.998999949545 27870463.008999999613 3949770.033000022173 60479.886209798 2024-06-18T21:16:08.526573+00:00 19994330.271999999881 29000293.015000101179 27870462.981000009924 3952066.915999978781 60479.886221274 2024-06-18T21:16:09.518076+00:00 19994330.274000000209 29000292.960999969393 27870463.035000000149 3948280.083000003826 60479.886232927 2024-06-18T21:16:10.524955+00:00 19994330.271999999881 29000293.000000000000 27870462.923000011593 3950776.013000010978 60479.886244403 2024-06-18T21:16:11.516458+00:00 19994330.274000000209 29000293.043000001460 27870463.046999990940 3948717.949999988079 60479.886256057 2024-06-18T21:16:12.523337+00:00 19994330.267999991775 29000292.968000009656 27870462.972999989986 3953102.059000014793 60479.886267533 2024-06-18T21:16:13.514840+00:00 19994330.273999989033 29000293.001999989152 27870463.021000001580 3946004.037000000011 60479.886279187 2024-06-18T21:16:14.521720+00:00 19994330.274000018835 29000293.022000011057 27870462.995000001043 3950184.875000000000 60479.886290846 2024-06-18T21:16:15.529095+00:00 19994330.271000001580 29000293.004999998957 27870462.993000030518 3952395.088999987114 60479.886302316 2024-06-18T21:16:16.520102+00:00 19994330.273999989033 29000292.995000001043 27870463.065000001341 3951282.958000003826 60479.886313975 2024-06-18T21:16:17.527477+00:00 19994330.274000018835 29000293.007999990135 27870462.944000009447 3949911.958000003826 60479.886325445 2024-06-18T21:16:18.518484+00:00 19994330.268999990076 29000292.995999988168 27870463.020999971777 3950962.115999997128 60479.886337105 2024-06-18T21:16:19.525860+00:00 19994330.271000001580 29000292.981999989599 27870462.952000018209 3955590.879000008106 60479.886348580 2024-06-18T21:16:20.517363+00:00 19994330.276000019163 29000293.008000019938 27870462.976000010967 3950779.009999989998 60479.886360234 2024-06-18T21:16:21.524242+00:00 19994330.272999998182 29000293.018999990076 27870463.079999979585 3947018.076999992132 60479.886371710 2024-06-18T21:16:22.515745+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3947191.981000006199 60479.886383364 2024-06-18T21:16:23.522625+00:00 19994330.271000031382 29000292.996000051498 27870462.929000020027 3951157.994000018109 60479.886395023 2024-06-18T21:16:24.530000+00:00 19994330.272999998182 29000292.991000000387 27870463.074000000954 3947991.056999980938 60479.886406499 2024-06-18T21:16:25.521503+00:00 19994330.275999959558 29000292.987999979407 27870462.995000001043 3954073.888999999035 60479.886418153 2024-06-18T21:16:26.528382+00:00 19994330.268000010401 29000293.037000000477 27870463.008000019938 3950871.041000009049 60479.886429628 2024-06-18T21:16:27.519885+00:00 19994330.276000019163 29000292.987000048161 27870462.984999898821 3949457.955000013113 60479.886441282 2024-06-18T21:16:28.526765+00:00 19994330.269999980927 29000293.016999959946 27870462.969000101089 3949621.073999971151 60479.886452758 2024-06-18T21:16:29.518267+00:00 19994330.272999998182 29000292.980999950320 27870462.990999940783 3950066.012000023853 60479.886464411 2024-06-18T21:16:30.525147+00:00 19994330.270000040531 29000292.993000030518 27870462.970999959856 3949459.982999979984 60479.886475887 2024-06-18T21:16:31.516650+00:00 19994330.273999989033 29000293.018000010401 27870463.033000111580 3950323.973000019789 60479.886487541 2024-06-18T21:16:32.523529+00:00 19994330.272999998182 29000292.990000009537 27870463.031999949366 3954272.050000011921 60479.886499017 2024-06-18T21:16:33.515032+00:00 19994330.272999998182 29000292.980000019073 27870462.937000039965 3950356.970999956131 60479.886510670 2024-06-18T21:16:34.521912+00:00 19994330.271999958903 29000292.990999940783 27870463.077000018209 3950616.018999993801 60479.886522330 2024-06-18T21:16:35.529287+00:00 19994330.272999998182 29000293.014000058174 27870462.935999989510 3953861.977000058163 60479.886533805 2024-06-18T21:16:36.520790+00:00 19994330.272000070661 29000292.993999961764 27870463.050999999046 3951271.977999985218 60479.886545459 2024-06-18T21:16:37.527669+00:00 19994330.271999958903 29000293.006999969482 27870462.969999909401 3953657.030999958981 60479.886556935 2024-06-18T21:16:38.519173+00:00 19994330.272999998182 29000292.992000099272 27870462.996000051498 3946926.945000051986 60479.886568589 2024-06-18T21:16:39.526052+00:00 19994330.271000031382 29000293.010999921709 27870463.013000011444 3949288.061999977101 60479.886580064 2024-06-18T21:16:40.517555+00:00 19994330.276999950409 29000293.014999989420 27870462.980999950320 3951746.008000016212 60479.886591718 2024-06-18T21:16:41.524434+00:00 19994330.268000010401 29000292.995000001043 27870463.078000068665 3948311.937999964226 60479.886603194 2024-06-18T21:16:42.515937+00:00 19994330.274999979883 29000293.014000058174 27870462.927999969572 3950211.097000002861 60479.886614853 2024-06-18T21:16:43.523312+00:00 19994330.272000070661 29000292.965000029653 27870462.995000001043 3945451.924000024796 60479.886626323 2024-06-18T21:16:44.514320+00:00 19994330.273999929428 29000293.026999950409 27870463.052000001073 3947148.065999985207 60479.886637982 2024-06-18T21:16:45.521695+00:00 19994330.271000031382 29000292.975000020117 27870462.960000008345 3955721.883000016212 60479.886649637 2024-06-18T21:16:46.528574+00:00 19994330.271999958903 29000293.032999988645 27870463.029999990016 3950808.053999959957 60479.886661112 2024-06-18T21:16:47.520077+00:00 19994330.272999998182 29000292.973000001162 27870463.005000010133 3951658.951000034809 60479.886672772 2024-06-18T21:16:48.527453+00:00 19994330.275000099093 29000293.032999999821 27870463.049999978393 3958103.003000020981 60479.886684242 2024-06-18T21:16:49.518460+00:00 19994330.270999908447 29000292.958000000566 27870462.961000028998 3954987.028999983799 60479.886695901 2024-06-18T21:16:50.525835+00:00 19994330.271000031382 29000293.008999999613 27870462.969999998808 3951819.978999971878 60479.886707371 2024-06-18T21:16:51.516842+00:00 19994330.272999998182 29000293.004999998957 27870462.984000001103 3954715.949999988079 60479.886719030 2024-06-18T21:16:52.524217+00:00 19994330.271999958903 29000292.964999999851 27870462.937999989837 3953425.114000021946 60479.886730500 2024-06-18T21:16:53.515225+00:00 19994330.272999998182 29000293.028999980539 27870463.093999978155 3949126.943000019062 60479.886742160 2024-06-18T21:16:54.522600+00:00 19994330.276000019163 29000293.006000008434 27870462.957000020891 3951769.071999967098 60479.886753630 2024-06-18T21:16:55.513607+00:00 19994330.267000079155 29000292.987999979407 27870462.962999999523 3952171.986000000965 60479.886765289 2024-06-18T21:16:56.520982+00:00 19994330.274999979883 29000293.010000050068 27870462.991000000387 3954350.879000008106 60479.886776948 2024-06-18T21:16:57.528357+00:00 19994330.271000031382 29000293.011999960989 27870463.072000030428 3957989.082000017166 60479.886788419 2024-06-18T21:16:58.519364+00:00 19994330.272999998182 29000293.003000020981 27870462.982999980450 3948135.958999990951 60479.886800072 2024-06-18T21:16:59.526244+00:00 19994330.275999899954 29000293.013000011444 27870463.032999988645 3953470.994000018109 60479.886811548 2024-06-18T21:17:00.517746+00:00 19994330.271000031382 29000292.969999969006 27870462.947000030428 3948289.043999969959 60479.886823207 2024-06-18T21:17:01.525122+00:00 19994330.269000001252 29000292.995000001043 27870463.044000029564 3951337.006000041962 60479.886834677 2024-06-18T21:17:02.516129+00:00 19994330.272999998182 29000293.023999989033 27870462.933999899775 3950741.008999944199 60479.886846337 2024-06-18T21:17:03.523505+00:00 19994330.275000009686 29000292.988000039011 27870463.050000071526 3954270.041000009049 60479.886857807 2024-06-18T21:17:04.514512+00:00 19994330.271999999881 29000293.004000011832 27870462.980999950320 3949199.888000010978 60479.886869466 2024-06-18T21:17:05.521887+00:00 19994330.274999991059 29000293.019999980927 27870463.031000021845 3950170.078000009060 60479.886881120 2024-06-18T21:17:06.528766+00:00 19994330.269000008702 29000292.980000019073 27870462.971999999136 3954901.060000001919 60479.886892596 2024-06-18T21:17:07.520269+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3955390.925999999046 60479.886904249 2024-06-18T21:17:08.527149+00:00 19994330.271999981254 29000293.014000058174 27870462.940999981016 3953553.087999999989 60479.886915725 2024-06-18T21:17:09.518652+00:00 19994330.277000010014 29000292.993999961764 27870463.075000051409 3950525.879000008106 60479.886927379 2024-06-18T21:17:10.525531+00:00 19994330.270000010729 29000292.998999949545 27870462.906999949366 3956845.002999960911 60479.886938855 2024-06-18T21:17:11.517034+00:00 19994330.271000001580 29000292.985000010580 27870463.050999999046 3949991.974000037182 60479.886950508 2024-06-18T21:17:12.523913+00:00 19994330.274999979883 29000293.027000069618 27870463.037999991328 3950254.092000008095 60479.886961984 2024-06-18T21:17:13.515416+00:00 19994330.271000001580 29000292.980000019073 27870462.999000068754 3957362.009999989998 60479.886973638 2024-06-18T21:17:14.522296+00:00 19994330.270000040531 29000292.995999928564 27870463.001999970526 3951116.987999976147 60479.886985113 2024-06-18T21:17:15.513799+00:00 19994330.274999979883 29000293.028000000864 27870462.921000000089 3953406.928000032902 60479.886996773 2024-06-18T21:17:16.521174+00:00 19994330.273999989033 29000292.983000040054 27870463.022999998182 3949436.051999986172 60479.887008427 2024-06-18T21:17:17.528053+00:00 19994330.270000040531 29000293.000000000000 27870463.047000050545 3954228.046999990940 60479.887019902 2024-06-18T21:17:18.519556+00:00 19994330.272999938577 29000292.998000029474 27870463.024999979883 3954040.923000038136 60479.887031556 2024-06-18T21:17:19.526436+00:00 19994330.271000031382 29000293.013000011444 27870462.945999979973 3956947.009999989998 60479.887043032 2024-06-18T21:17:20.517939+00:00 19994330.272000011057 29000292.962999939919 27870463.018999930471 3953717.001999973785 60479.887054686 2024-06-18T21:17:21.524818+00:00 19994330.274999979883 29000293.036000009626 27870462.982000108808 3954969.081000030041 60479.887066161 2024-06-18T21:17:22.516320+00:00 19994330.272000011057 29000292.996000051498 27870462.995000001043 3956844.907999991905 60479.887077815 2024-06-18T21:17:23.523200+00:00 19994330.273999989033 29000293.007999900728 27870463.038000009954 3956596.995000004768 60479.887089291 2024-06-18T21:17:24.514703+00:00 19994330.272000011057 29000292.995999999344 27870462.963999990374 3953835.094999969006 60479.887100950 2024-06-18T21:17:25.522079+00:00 19994330.269999980927 29000293.035000000149 27870463.026999998838 3955384.880999981891 60479.887112604 2024-06-18T21:17:26.528958+00:00 19994330.275000039488 29000292.988999988884 27870462.988000009209 3953850.058000028133 60479.887124079 2024-06-18T21:17:27.520461+00:00 19994330.273999929428 29000292.969000011683 27870463.004000011832 3951034.989000021946 60479.887135733 2024-06-18T21:17:28.527340+00:00 19994330.272999998182 29000292.993000000715 27870463.025999989361 3952913.034999967087 60479.887147209 2024-06-18T21:17:29.518843+00:00 19994330.270000100136 29000293.007999990135 27870463.006999999285 3955675.028999983799 60479.887158862 2024-06-18T21:17:30.525722+00:00 19994330.269999980927 29000293.021000001580 27870462.978999998420 3954432.938000022899 60479.887170338 2024-06-18T21:17:31.517226+00:00 19994330.272999998182 29000292.989000018686 27870463.054000020027 3950471.986999989022 60479.887181998 2024-06-18T21:17:32.524601+00:00 19994330.270999908447 29000292.960999969393 27870462.914999961853 3951592.981999992859 60479.887193467 2024-06-18T21:17:33.515608+00:00 19994330.276000019163 29000293.029000040144 27870463.043000038713 3952937.939999998081 60479.887205127 2024-06-18T21:17:34.522983+00:00 19994330.272000070661 29000293.000000000000 27870462.916999999434 3955732.085000038147 60479.887216597 2024-06-18T21:17:35.513991+00:00 19994330.271999958903 29000293.028999980539 27870463.032999988645 3948141.983999968041 60479.887228257 2024-06-18T21:17:36.521366+00:00 19994330.271000031382 29000292.958000000566 27870463.022999998182 3953358.967000008095 60479.887239910 2024-06-18T21:17:37.528245+00:00 19994330.276999950409 29000293.019999980927 27870462.986000001431 3948419.142000020016 60479.887251386 2024-06-18T21:17:38.519748+00:00 19994330.272000070661 29000292.993000030518 27870463.041000008583 3953819.871999979019 60479.887263040 2024-06-18T21:17:39.526627+00:00 19994330.271999958903 29000293.000999990851 27870462.956999961287 3961864.037999988068 60479.887274515 2024-06-18T21:17:40.518130+00:00 19994330.269999980927 29000292.995999988168 27870463.017000019550 3952628.108000040054 60479.887286169 2024-06-18T21:17:41.525010+00:00 19994330.272999998182 29000292.984999950975 27870463.021000031382 3947958.794000030030 60479.887297645 2024-06-18T21:17:42.516513+00:00 19994330.274999979883 29000293.022000070661 27870462.977000001818 3947010.043999909889 60479.887309298 2024-06-18T21:17:43.523392+00:00 19994330.271000031382 29000293.021000031382 27870462.995999928564 3950144.134999989998 60479.887320774 2024-06-18T21:17:44.514895+00:00 19994330.271999958903 29000292.967999938875 27870463.009000059217 3949811.915000081062 60479.887332434 2024-06-18T21:17:45.522271+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3947131.011999965180 60479.887343904 2024-06-18T21:17:46.513278+00:00 19994330.270000100136 29000292.995000001043 27870463.062999960035 3947382.990000010002 60479.887355563 2024-06-18T21:17:47.520653+00:00 19994330.274999979883 29000292.990999940783 27870462.971999999136 3950308.901000022888 60479.887367222 2024-06-18T21:17:48.528028+00:00 19994330.276000019163 29000293.008000019938 27870462.990000009537 3955179.184999942780 60479.887378693 2024-06-18T21:17:49.519035+00:00 19994330.269999980927 29000292.981000069529 27870463.018000010401 3949826.889000058174 60479.887390352 2024-06-18T21:17:50.526410+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3952711.051999927033 60479.887401828 2024-06-18T21:17:51.517913+00:00 19994330.270999908447 29000293.016999959946 27870463.018999930471 3949973.986999989022 60479.887413481 2024-06-18T21:17:52.524793+00:00 19994330.272000070661 29000292.988999959081 27870462.991999980062 3951589.007000089157 60479.887424957 2024-06-18T21:17:53.516295+00:00 19994330.272999998182 29000293.008000019938 27870462.965000029653 3954639.957000017166 60479.887436611 2024-06-18T21:17:54.523175+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3950964.050999999046 60479.887448086 2024-06-18T21:17:55.514679+00:00 19994330.271999999881 29000292.980999950320 27870463.022999998182 3947883.025999904145 60479.887459746 2024-06-18T21:17:56.522054+00:00 19994330.274000000209 29000293.001000050455 27870463.055999990553 3948778.929000020027 60479.887471216 2024-06-18T21:17:57.513061+00:00 19994330.269999999553 29000293.008000019938 27870462.866999980062 3952318.050000071991 60479.887482869 2024-06-18T21:17:58.519940+00:00 19994330.274999991059 29000293.006999969482 27870463.068000078201 3950214.953999996185 60479.887494529 2024-06-18T21:17:59.527315+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3947803.082999945153 60479.887506005 2024-06-18T21:18:00.518819+00:00 19994330.274000000209 29000293.008000019938 27870462.997999999672 3950338.920000075828 60479.887517659 2024-06-18T21:18:01.525698+00:00 19994330.272999998182 29000293.002999998629 27870463.015999998897 3951374.927999972831 60479.887529134 2024-06-18T21:18:02.517201+00:00 19994330.269999980927 29000293.013000000268 27870462.934999998659 3952383.123000026215 60479.887540794 2024-06-18T21:18:03.524576+00:00 19994330.272999998182 29000292.993999999017 27870463.039000000805 3948526.963999987114 60479.887552264 2024-06-18T21:18:04.515583+00:00 19994330.272000011057 29000292.993000000715 27870463.050999980420 3949400.996999979019 60479.887563923 2024-06-18T21:18:05.522959+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3946551.988000034820 60479.887575393 2024-06-18T21:18:06.513966+00:00 19994330.272999998182 29000293.004999998957 27870462.927999999374 3954835.003999948967 60479.887587053 2024-06-18T21:18:07.521341+00:00 19994330.270000010729 29000292.974000010639 27870463.058999989182 3949444.050999999046 60479.887598529 2024-06-18T21:18:08.512844+00:00 19994330.273999989033 29000293.009999990463 27870462.958000000566 3947745.018000007141 60479.887610182 2024-06-18T21:18:09.519723+00:00 19994330.272000011057 29000292.992000009865 27870462.979999989271 3947720.894999980927 60479.887621841 2024-06-18T21:18:10.527099+00:00 19994330.272999998182 29000292.996999979019 27870463.064000010490 3947220.930999993812 60479.887633312 2024-06-18T21:18:11.518106+00:00 19994330.272000011057 29000292.986000001431 27870462.971000019461 3940912.101000071038 60479.887644971 2024-06-18T21:18:12.525481+00:00 19994330.271999958903 29000293.009999990463 27870462.962999999523 3949071.014999986161 60479.887656441 2024-06-18T21:18:13.516488+00:00 19994330.270000040531 29000293.010000050068 27870463.038999971002 3946896.023000001907 60479.887668100 2024-06-18T21:18:14.523863+00:00 19994330.273999989033 29000292.994999948889 27870462.977999988943 3949699.949000000954 60479.887679576 2024-06-18T21:18:15.515366+00:00 19994330.273999989033 29000292.981000009924 27870463.069000009447 3949906.007999897003 60479.887691230 2024-06-18T21:18:16.522246+00:00 19994330.274999979883 29000293.045000020415 27870462.961000028998 3951301.079000114929 60479.887702705 2024-06-18T21:18:17.513748+00:00 19994330.269000049680 29000292.962999999523 27870462.972999989986 3947191.940999985207 60479.887714359 2024-06-18T21:18:18.520628+00:00 19994330.271999958903 29000293.014999989420 27870463.017000019550 3943914.050999999046 60479.887726019 2024-06-18T21:18:19.528003+00:00 19994330.272000011057 29000292.968999978155 27870463.003999948502 3948087.969999908935 60479.887737494 2024-06-18T21:18:20.519507+00:00 19994330.273000061512 29000293.017000079155 27870463.012000080198 3948117.956000090111 60479.887749148 2024-06-18T21:18:21.526386+00:00 19994330.274999979883 29000293.018000010401 27870462.972999930382 3949654.100999950897 60479.887760624 2024-06-18T21:18:22.517889+00:00 19994330.273999929428 29000292.983999971300 27870463.055000070482 3944187.858000040054 60479.887772277 2024-06-18T21:18:23.524768+00:00 19994330.269999980927 29000293.021000031382 27870462.965999960899 3951039.055999993812 60479.887783753 2024-06-18T21:18:24.516271+00:00 19994330.272999998182 29000293.010999921709 27870462.981999989599 3947202.930999993812 60479.887795407 2024-06-18T21:18:25.523150+00:00 19994330.271000031382 29000292.945000048727 27870463.041000008583 3943275.158999919891 60479.887806883 2024-06-18T21:18:26.514654+00:00 19994330.274999979883 29000293.051999930292 27870463.044999960810 3953820.873000026215 60479.887818542 2024-06-18T21:18:27.522029+00:00 19994330.270000100136 29000292.990000009537 27870462.879000071436 3948375.052000045776 60479.887830012 2024-06-18T21:18:28.513036+00:00 19994330.273999929428 29000292.993000030518 27870463.000000000000 3948649.057000041008 60479.887841671 2024-06-18T21:18:29.520410+00:00 19994330.271000031382 29000293.003000020981 27870463.031999949366 3945919.963999987114 60479.887853325 2024-06-18T21:18:30.527290+00:00 19994330.274000048637 29000292.983999971300 27870463.000000000000 3945493.970999956131 60479.887864801 2024-06-18T21:18:31.518794+00:00 19994330.273999929428 29000293.029000040144 27870463.006000038236 3948952.082999945153 60479.887876455 2024-06-18T21:18:32.525673+00:00 19994330.272999998182 29000292.977999929339 27870463.046000000089 3951114.876000047196 60479.887887930 2024-06-18T21:18:33.517176+00:00 19994330.271000031382 29000293.014000058174 27870462.917999979109 3946645.059000014793 60479.887899590 2024-06-18T21:18:34.524551+00:00 19994330.271999958903 29000292.996000051498 27870463.018000010401 3946866.967000008095 60479.887911060 2024-06-18T21:18:35.515559+00:00 19994330.271000031382 29000292.991999980062 27870463.016000028700 3950796.054000020027 60479.887922719 2024-06-18T21:18:36.522934+00:00 19994330.272999998182 29000292.980999950320 27870463.005999919027 3947626.919999957085 60479.887934189 2024-06-18T21:18:37.513941+00:00 19994330.272999998182 29000293.001999970526 27870462.952000018209 3945042.993000030983 60479.887945849 2024-06-18T21:18:38.521316+00:00 19994330.274999979883 29000293.006999999285 27870463.075000051409 3949466.059000014793 60479.887957319 2024-06-18T21:18:39.512323+00:00 19994330.271000031382 29000293.015999998897 27870463.028999999166 3950886.027999997139 60479.887968978 2024-06-18T21:18:40.519698+00:00 19994330.272999998182 29000293.008000001311 27870462.996000010520 3950122.957999945153 60479.887980632 2024-06-18T21:18:41.526577+00:00 19994330.268999930471 29000292.977999988943 27870462.950999990106 3953033.963999987114 60479.887992107 2024-06-18T21:18:42.518081+00:00 19994330.275000099093 29000293.006000008434 27870462.955000009388 3949882.060000061989 60479.888003767 2024-06-18T21:18:43.525456+00:00 19994330.273999929428 29000293.021999981254 27870463.069999989122 3947560.976999998093 60479.888015237 2024-06-18T21:18:44.516463+00:00 19994330.272000070661 29000292.993000000715 27870462.930000010878 3951712.003000020981 60479.888026896 2024-06-18T21:18:45.523838+00:00 19994330.271999958903 29000292.973000019789 27870463.037999991328 3952135.927999972831 60479.888038372 2024-06-18T21:18:46.515342+00:00 19994330.269999980927 29000293.015000019222 27870463.020000010729 3951734.039000033867 60479.888050026 2024-06-18T21:18:47.522221+00:00 19994330.274999979883 29000293.015999969095 27870462.983999971300 3950988.993999958038 60479.888061502 2024-06-18T21:18:48.513724+00:00 19994330.272999998182 29000292.977999988943 27870462.969000041485 3948861.996999979019 60479.888073155 2024-06-18T21:18:49.520603+00:00 19994330.271999999881 29000293.024000048637 27870462.986999988556 3953589.042999982834 60479.888084631 2024-06-18T21:18:50.512106+00:00 19994330.271999999881 29000292.972999989986 27870462.999000009149 3951980.018000007141 60479.888096290 2024-06-18T21:18:51.519482+00:00 19994330.272999998182 29000292.995999988168 27870463.043999969959 3949328.970000029076 60479.888107944 2024-06-18T21:18:52.526361+00:00 19994330.271000001580 29000293.025999959558 27870463.036000009626 3948681.088999987114 60479.888119420 2024-06-18T21:18:53.517864+00:00 19994330.271000001580 29000292.978000041097 27870462.977999988943 3954497.001999973785 60479.888131074 2024-06-18T21:18:54.524743+00:00 19994330.276000011712 29000293.000999990851 27870462.981999989599 3950318.958999990951 60479.888142549 2024-06-18T21:18:55.516246+00:00 19994330.275000009686 29000293.025000039488 27870463.027000010014 3950286.035000085831 60479.888154203 2024-06-18T21:18:56.523126+00:00 19994330.268999990076 29000292.973999980837 27870462.984000030905 3954595.075999975204 60479.888165679 2024-06-18T21:18:57.514629+00:00 19994330.271999981254 29000293.011000040919 27870462.971999999136 3951005.827999948990 60479.888177338 2024-06-18T21:18:58.522004+00:00 19994330.271000001580 29000293.006999969482 27870462.972999930382 3949231.003000020981 60479.888188808 2024-06-18T21:18:59.513011+00:00 19994330.275000009686 29000292.998000029474 27870463.052000049502 3948863.108000040054 60479.888200467 2024-06-18T21:19:00.520386+00:00 19994330.272000011057 29000292.973999980837 27870462.981999989599 3953205.851999998093 60479.888212121 2024-06-18T21:19:01.527265+00:00 19994330.272000011057 29000293.024999979883 27870462.986000061035 3950163.054000020027 60479.888223597 2024-06-18T21:19:02.518769+00:00 19994330.270999971777 29000293.001999970526 27870463.078999999911 3952215.023999928962 60479.888235250 2024-06-18T21:19:03.525648+00:00 19994330.273999989033 29000293.014999989420 27870462.893000010401 3953228.049000024796 60479.888246726 2024-06-18T21:19:04.517151+00:00 19994330.272000011057 29000292.970000028610 27870462.985999941826 3948259.991000055801 60479.888258380 2024-06-18T21:19:05.524031+00:00 19994330.274999979883 29000293.003000020981 27870463.049000021070 3946670.941999911796 60479.888269856 2024-06-18T21:19:06.515534+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3952041.032999991905 60479.888281515 2024-06-18T21:19:07.522909+00:00 19994330.271000031382 29000293.006999969482 27870463.013999938965 3950122.998000026215 60479.888292985 2024-06-18T21:19:08.513916+00:00 19994330.270999971777 29000293.007000088692 27870463.000000000000 3954681.968999981880 60479.888304645 2024-06-18T21:19:09.521291+00:00 19994330.275000039488 29000292.990000009537 27870463.060999989510 3957533.009999989998 60479.888316114 2024-06-18T21:19:10.512298+00:00 19994330.272999998182 29000292.997999910265 27870462.922000050545 3954105.950000048149 60479.888327774 2024-06-18T21:19:11.519673+00:00 19994330.270999971777 29000292.979000091553 27870462.985000010580 3949462.106999992859 60479.888339428 2024-06-18T21:19:12.526552+00:00 19994330.273999989033 29000293.028999920934 27870463.082000020891 3950939.809000014793 60479.888350904 2024-06-18T21:19:13.518056+00:00 19994330.272999998182 29000293.003000020981 27870462.919999960810 3952432.156999946106 60479.888362557 2024-06-18T21:19:14.524937+00:00 19994330.270999971777 29000292.985000010580 27870462.988000039011 3947217.948000072967 60479.888374033 2024-06-18T21:19:15.516438+00:00 19994330.271000031382 29000292.995999999344 27870462.958999991417 3951951.953999996185 60479.888385687 2024-06-18T21:19:16.523317+00:00 19994330.274999979883 29000293.026000000536 27870463.036000009626 3949127.123999952804 60479.888397162 2024-06-18T21:19:17.514820+00:00 19994330.274000048637 29000292.958000000566 27870462.997000001371 3950869.004999995232 60479.888408816 2024-06-18T21:19:18.521700+00:00 19994330.269000049680 29000293.021999981254 27870463.024999998510 3952488.960000038147 60479.888420292 2024-06-18T21:19:19.513203+00:00 19994330.272999998182 29000292.997000008821 27870463.042000010610 3955025.019999980927 60479.888431951 2024-06-18T21:19:20.520578+00:00 19994330.272999998182 29000292.999000009149 27870462.966999989003 3954560.921000003815 60479.888443421 2024-06-18T21:19:21.511585+00:00 19994330.273999929428 29000293.017999980599 27870463.015000000596 3953670.042999982834 60479.888455075 2024-06-18T21:19:22.518464+00:00 19994330.274000048637 29000293.025000009686 27870463.029000010341 3954040.042000054847 60479.888466734 2024-06-18T21:19:23.525840+00:00 19994330.269999980927 29000292.950000021607 27870462.979999989271 3948941.904999970924 60479.888478210 2024-06-18T21:19:24.517342+00:00 19994330.271999958903 29000293.002999961376 27870463.007999990135 3954327.085000038147 60479.888489864 2024-06-18T21:19:25.524222+00:00 19994330.272999998182 29000293.026000019163 27870462.914000000805 3950526.865999937057 60479.888501340 2024-06-18T21:19:26.515725+00:00 19994330.276000019163 29000292.977000001818 27870463.046000029892 3956537.131999969017 60479.888512993 2024-06-18T21:19:27.522605+00:00 19994330.272999998182 29000292.999000009149 27870462.988999959081 3951935.020000100136 60479.888524469 2024-06-18T21:19:28.514106+00:00 19994330.271999958903 29000293.004000011832 27870463.059000018984 3952445.023999928962 60479.888536123 2024-06-18T21:19:29.520987+00:00 19994330.269000049680 29000293.000999990851 27870462.953999999911 3953972.986000061035 60479.888547598 2024-06-18T21:19:30.512489+00:00 19994330.268999930471 29000292.995999988168 27870463.042999979109 3947276.956999897957 60479.888559258 2024-06-18T21:19:31.519865+00:00 19994330.276000019163 29000293.025000039488 27870462.966000020504 3952290.967000008095 60479.888570911 2024-06-18T21:19:32.526744+00:00 19994330.274000048637 29000292.976000010967 27870463.032999988645 3953391.973000050057 60479.888582387 2024-06-18T21:19:33.518248+00:00 19994330.271999958903 29000292.993999961764 27870462.945999979973 3955666.939000010025 60479.888594041 2024-06-18T21:19:34.525127+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3953012.815999985207 60479.888605516 2024-06-18T21:19:35.516630+00:00 19994330.269999980927 29000292.949000000954 27870462.986000061035 3951095.320999979973 60479.888617170 2024-06-18T21:19:36.523509+00:00 19994330.274000048637 29000293.018000010401 27870463.023999929428 3951812.968000053894 60479.888628646 2024-06-18T21:19:37.515013+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3952884.967999935150 60479.888640299 2024-06-18T21:19:38.521892+00:00 19994330.277000069618 29000293.011000040919 27870462.950000051409 3951402.000000000000 60479.888651775 2024-06-18T21:19:39.513395+00:00 19994330.270999908447 29000292.974999900907 27870463.028000000864 3953824.054000020027 60479.888663435 2024-06-18T21:19:40.520770+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3949388.919999957085 60479.888674905 2024-06-18T21:19:41.511777+00:00 19994330.272000070661 29000293.002000089735 27870462.988000039011 3956923.160000085831 60479.888686564 2024-06-18T21:19:42.519153+00:00 19994330.274000000209 29000293.013999938965 27870463.054999951273 3955653.862999916077 60479.888698218 2024-06-18T21:19:43.526032+00:00 19994330.276000000536 29000292.986999988556 27870462.935000058264 3946775.011000037193 60479.888709694 2024-06-18T21:19:44.517535+00:00 19994330.271000001580 29000293.001000050455 27870463.060999989510 3952410.047000051010 60479.888721353 2024-06-18T21:19:45.524909+00:00 19994330.270000010729 29000293.013999938965 27870462.983999971300 3949212.894999980927 60479.888732823 2024-06-18T21:19:46.515918+00:00 19994330.269999999553 29000292.994000080973 27870462.986999988556 3947880.059000014793 60479.888744483 2024-06-18T21:19:47.523292+00:00 19994330.275999989361 29000292.993000030518 27870462.955000039190 3952872.008000016212 60479.888755952 2024-06-18T21:19:48.514300+00:00 19994330.272000011057 29000292.990999940783 27870463.061999920756 3951467.057999968994 60479.888767612 2024-06-18T21:19:49.521675+00:00 19994330.275999989361 29000293.026000019163 27870462.938000079244 3952962.856999992859 60479.888779088 2024-06-18T21:19:50.513178+00:00 19994330.270000010729 29000292.985000010580 27870463.052999969572 3951495.131999969017 60479.888790747 2024-06-18T21:19:51.520553+00:00 19994330.272999968380 29000292.993000030518 27870462.960000038147 3952524.930999993812 60479.888802217 2024-06-18T21:19:52.511561+00:00 19994330.271000031382 29000293.000000000000 27870463.032999988645 3957093.098000050057 60479.888813877 2024-06-18T21:19:53.518935+00:00 19994330.272999968380 29000293.003999989480 27870463.005999919027 3957382.914999961853 60479.888825530 2024-06-18T21:19:54.525815+00:00 19994330.273000031710 29000293.015000000596 27870462.971999999136 3953536.044000030030 60479.888837006 2024-06-18T21:19:55.517318+00:00 19994330.277000010014 29000292.997999999672 27870463.002000089735 3953894.929000020027 60479.888848665 2024-06-18T21:19:56.524693+00:00 19994330.267999950796 29000292.985000010580 27870463.078000001609 3955967.001000000164 60479.888860135 2024-06-18T21:19:57.515700+00:00 19994330.271000031382 29000293.021999981254 27870462.934999991208 3952335.006999998819 60479.888871795 2024-06-18T21:19:58.523076+00:00 19994330.273999989033 29000292.978999998420 27870463.003000009805 3956835.983000000939 60479.888883265 2024-06-18T21:19:59.514083+00:00 19994330.272999998182 29000293.008000019938 27870462.969999998808 3954594.077000000980 60479.888894924 2024-06-18T21:20:00.521458+00:00 19994330.272000011057 29000292.984000001103 27870462.965999990702 3955401.978000000119 60479.888906394 2024-06-18T21:20:01.512465+00:00 19994330.272999998182 29000293.001999970526 27870463.094999998808 3955744.974999998230 60479.888918054 2024-06-18T21:20:02.519841+00:00 19994330.270999971777 29000292.991000000387 27870463.041999999434 3959422.048999999184 60479.888929530 2024-06-18T21:20:03.511344+00:00 19994330.272000011057 29000293.000000000000 27870462.883999999613 3957261.969000004232 60479.888941183 2024-06-18T21:20:04.518222+00:00 19994330.272999998182 29000293.007000029087 27870463.021000031382 3951685.052000001073 60479.888952842 2024-06-18T21:20:05.525598+00:00 19994330.272999998182 29000293.020999971777 27870463.015999969095 3955534.086999997031 60479.888964313 2024-06-18T21:20:06.516606+00:00 19994330.273999989033 29000292.984000030905 27870462.986000001431 3957672.833999998868 60479.888975972 2024-06-18T21:20:07.523981+00:00 19994330.272000011057 29000293.001999970526 27870462.979000028223 3949998.060999996960 60479.888987448 2024-06-18T21:20:08.515484+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3954231.952000000048 60479.888999102 2024-06-18T21:20:09.522363+00:00 19994330.273999929428 29000293.010000050068 27870463.037000000477 3953083.075000002980 60479.889010577 2024-06-18T21:20:10.513867+00:00 19994330.270000100136 29000293.011999960989 27870462.935999989510 3953425.971000000834 60479.889022231 2024-06-18T21:20:11.520745+00:00 19994330.278000000864 29000292.970000028610 27870462.986999988556 3955218.957000001799 60479.889033701 2024-06-18T21:20:12.511752+00:00 19994330.269999980927 29000292.983999971300 27870462.970000028610 3955685.981999992859 60479.889045360 2024-06-18T21:20:13.519128+00:00 19994330.271999958903 29000293.006999969482 27870463.030999958515 3956366.080999999773 60479.889057020 2024-06-18T21:20:14.526503+00:00 19994330.269999980927 29000293.014000058174 27870463.035999950022 3955170.000000000000 60479.889068495 2024-06-18T21:20:15.518006+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3950696.903999999166 60479.889080149 2024-06-18T21:20:16.524885+00:00 19994330.274999979883 29000293.033999919891 27870462.974000100046 3953729.009000002872 60479.889091625 2024-06-18T21:20:17.516389+00:00 19994330.272000070661 29000293.001000050455 27870463.032999988645 3950809.113000005018 60479.889103279 2024-06-18T21:20:18.523268+00:00 19994330.272999998182 29000292.985000010580 27870463.043999910355 3953905.901999995112 60479.889114749 2024-06-18T21:20:19.514275+00:00 19994330.269999980927 29000293.008000019938 27870462.928000088781 3950984.125000000000 60479.889126408 2024-06-18T21:20:20.521650+00:00 19994330.274999979883 29000292.998999949545 27870463.008999940008 3951012.933999999892 60479.889137878 2024-06-18T21:20:21.512657+00:00 19994330.271000031382 29000293.006000038236 27870463.001999970526 3950147.023000001907 60479.889149537 2024-06-18T21:20:22.520031+00:00 19994330.274999979883 29000293.003999948502 27870463.055000070482 3950160.946999996901 60479.889161007 2024-06-18T21:20:23.511038+00:00 19994330.272999998182 29000292.986000061035 27870462.939000010490 3951513.976999998093 60479.889172667 2024-06-18T21:20:24.518413+00:00 19994330.271999958903 29000293.015999909490 27870462.969999909401 3951359.085000007879 60479.889184326 2024-06-18T21:20:25.525790+00:00 19994330.269000049680 29000292.981000069529 27870463.024000048637 3956751.973999992013 60479.889195796 2024-06-18T21:20:26.516797+00:00 19994330.274000048637 29000293.013999938965 27870463.018000010401 3952711.037000000011 60479.889207456 2024-06-18T21:20:27.524172+00:00 19994330.273999929428 29000293.001000050455 27870462.950999978930 3951714.902000010014 60479.889218932 2024-06-18T21:20:28.515675+00:00 19994330.272999998182 29000292.990000009537 27870463.060999989510 3957437.020999997854 60479.889230585 2024-06-18T21:20:29.522555+00:00 19994330.272000070661 29000292.991999998689 27870462.996000051498 3948180.074000000954 60479.889242061 2024-06-18T21:20:30.514058+00:00 19994330.268999930471 29000293.021000001580 27870462.963999990374 3952990.928999990225 60479.889253715 2024-06-18T21:20:31.520937+00:00 19994330.274999979883 29000292.986000001431 27870462.991999980062 3956791.962000011932 60479.889265190 2024-06-18T21:20:32.512440+00:00 19994330.271000031382 29000293.025000009686 27870463.093999978155 3955195.974999994040 60479.889276844 2024-06-18T21:20:33.519319+00:00 19994330.274999979883 29000292.977000001818 27870462.948000069708 3957405.016999990214 60479.889288320 2024-06-18T21:20:34.510823+00:00 19994330.272000070661 29000292.995000001043 27870462.960000000894 3947257.018999993801 60479.889299973 2024-06-18T21:20:35.517702+00:00 19994330.271999999881 29000292.993999991566 27870463.050000000745 3954881.031000018120 60479.889311633 2024-06-18T21:20:36.525077+00:00 19994330.271999999881 29000293.020000010729 27870462.983999989927 3955890.067000002135 60479.889323103 2024-06-18T21:20:37.516084+00:00 19994330.272999990731 29000293.000999990851 27870463.062000010163 3955191.907000004780 60479.889334762 2024-06-18T21:20:38.523459+00:00 19994330.272999998182 29000292.985000010580 27870462.934999991208 3950827.080999999773 60479.889346232 2024-06-18T21:20:39.514467+00:00 19994330.276000011712 29000293.022999998182 27870463.052000019699 3953886.942000002135 60479.889357892 2024-06-18T21:20:40.521842+00:00 19994330.271000001580 29000292.983999971300 27870462.898999989033 3951134.007999985944 60479.889369368 2024-06-18T21:20:41.513345+00:00 19994330.266999989748 29000292.985000010580 27870463.048999991268 3958371.986999989022 60479.889381021 2024-06-18T21:20:42.520224+00:00 19994330.274000018835 29000293.025000039488 27870463.025000009686 3949861.899000018835 60479.889392497 2024-06-18T21:20:43.511727+00:00 19994330.272999968380 29000292.995000001043 27870462.964999999851 3957508.174999982119 60479.889404151 2024-06-18T21:20:44.518607+00:00 19994330.272999998182 29000292.987999979407 27870463.047999981791 3951023.925999999046 60479.889415810 2024-06-18T21:20:45.525982+00:00 19994330.274000018835 29000292.986999988556 27870462.886000040919 3960597.025000005960 60479.889427286 2024-06-18T21:20:46.517485+00:00 19994330.269999980927 29000293.030999958515 27870463.153000000864 3954635.886000006925 60479.889438939 2024-06-18T21:20:47.524364+00:00 19994330.272999998182 29000293.007000088692 27870462.950999978930 3954933.016999990214 60479.889450415 2024-06-18T21:20:48.515867+00:00 19994330.272999998182 29000292.985999941826 27870462.937000039965 3948541.038000016939 60479.889462069 2024-06-18T21:20:49.522747+00:00 19994330.278000000864 29000292.996000051498 27870463.048999968916 3949477.020999997854 60479.889473544 2024-06-18T21:20:50.514250+00:00 19994330.271000031382 29000292.986999988556 27870462.958999991417 3953405.046999990940 60479.889485198 2024-06-18T21:20:51.521129+00:00 19994330.268000010401 29000293.008999940008 27870463.020000040531 3955004.939999998081 60479.889496674 2024-06-18T21:20:52.512632+00:00 19994330.271999958903 29000293.004999998957 27870462.950999978930 3949926.076999992132 60479.889508327 2024-06-18T21:20:53.519511+00:00 19994330.272999998182 29000292.996000051498 27870463.026000019163 3953053.941000015009 60479.889519803 2024-06-18T21:20:54.511015+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3955647.018999993801 60479.889531463 2024-06-18T21:20:55.518390+00:00 19994330.275000039488 29000292.980000019073 27870462.939999941736 3950507.985000013839 60479.889543117 2024-06-18T21:20:56.525269+00:00 19994330.270999971777 29000292.992999911308 27870463.086000081152 3947576.003999977838 60479.889554592 2024-06-18T21:20:57.516772+00:00 19994330.272000011057 29000293.008000019938 27870462.941999908537 3951563.960000007879 60479.889566246 2024-06-18T21:20:58.523651+00:00 19994330.272000011057 29000293.027000069618 27870462.995000001043 3954842.986000000965 60479.889577722 2024-06-18T21:20:59.515154+00:00 19994330.273999989033 29000292.946999911219 27870463.006000038236 3949831.048000007868 60479.889589375 2024-06-18T21:21:00.522034+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3953142.962999999989 60479.889600851 2024-06-18T21:21:01.513537+00:00 19994330.271999958903 29000293.037999991328 27870463.006000038236 3950300.044000000227 60479.889612511 2024-06-18T21:21:02.520912+00:00 19994330.271000031382 29000292.991000059992 27870463.026999950409 3952308.009999989998 60479.889623981 2024-06-18T21:21:03.511919+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3951714.004999995232 60479.889635640 2024-06-18T21:21:04.519295+00:00 19994330.274999979883 29000292.988999959081 27870462.965000029653 3954646.965000032913 60479.889647110 2024-06-18T21:21:05.510302+00:00 19994330.269000049680 29000293.035000089556 27870462.988000039011 3951570.060999989975 60479.889658770 2024-06-18T21:21:06.517677+00:00 19994330.274999979883 29000292.962999999523 27870463.008999940008 3952894.898999989033 60479.889670429 2024-06-18T21:21:07.525052+00:00 19994330.271000031382 29000293.000000011176 27870463.053000088781 3952703.026000022888 60479.889681899 2024-06-18T21:21:08.516059+00:00 19994330.274999979883 29000293.023999989033 27870462.949999928474 3952419.959999979008 60479.889693558 2024-06-18T21:21:09.523435+00:00 19994330.269999980927 29000292.986999999732 27870463.008000019938 3953791.056999980938 60479.889705034 2024-06-18T21:21:10.514938+00:00 19994330.274999979883 29000292.986999999732 27870463.021999958903 3951090.988000034820 60479.889716688 2024-06-18T21:21:11.521817+00:00 19994330.271000031382 29000293.028999980539 27870462.951000090688 3954225.052999972831 60479.889728163 2024-06-18T21:21:12.513320+00:00 19994330.274999979883 29000292.962999999523 27870463.020999908447 3958421.008000016212 60479.889739817 2024-06-18T21:21:13.520199+00:00 19994330.269000049680 29000293.012000020593 27870463.037999998778 3957777.928999959957 60479.889751293 2024-06-18T21:21:14.511702+00:00 19994330.271000031382 29000293.004999998957 27870463.014000009745 3951076.996000051033 60479.889762946 2024-06-18T21:21:15.518582+00:00 19994330.274999979883 29000293.020999971777 27870462.984999999404 3953599.061999977101 60479.889774422 2024-06-18T21:21:16.510085+00:00 19994330.269999980927 29000292.970000028610 27870462.973000001162 3951237.985000013839 60479.889786076 2024-06-18T21:21:17.516964+00:00 19994330.276000019163 29000292.996999979019 27870463.003999978304 3957099.010999978054 60479.889797735 2024-06-18T21:21:18.524339+00:00 19994330.271999958903 29000293.026000019163 27870462.985000010580 3951186.064000010025 60479.889809205 2024-06-18T21:21:19.515346+00:00 19994330.271000031382 29000292.995999988168 27870462.974000010639 3950485.920000017155 60479.889820865 2024-06-18T21:21:20.522722+00:00 19994330.272999998182 29000293.023999989033 27870463.017999980599 3955468.050999999046 60479.889832335 2024-06-18T21:21:21.513729+00:00 19994330.272999998182 29000292.981999989599 27870463.030999988317 3956052.933999956120 60479.889843994 2024-06-18T21:21:22.521104+00:00 19994330.272999998182 29000292.974000040442 27870462.995000001043 3954696.931000053883 60479.889855470 2024-06-18T21:21:23.512607+00:00 19994330.272999998182 29000293.043999969959 27870462.992000039667 3952662.083999990951 60479.889867124 2024-06-18T21:21:24.519487+00:00 19994330.273999929428 29000292.960000038147 27870462.953999999911 3949625.062999964226 60479.889878599 2024-06-18T21:21:25.510990+00:00 19994330.269000049680 29000293.003000020981 27870463.048999968916 3953428.980000019073 60479.889890253 2024-06-18T21:21:26.517869+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3952188.939999998081 60479.889901907 2024-06-18T21:21:27.524748+00:00 19994330.270999908447 29000293.018000010401 27870462.981000009924 3953659.023999989033 60479.889913382 2024-06-18T21:21:28.516251+00:00 19994330.274000048637 29000292.960999969393 27870462.991999980062 3946826.008000016212 60479.889925042 2024-06-18T21:21:29.523626+00:00 19994330.274000000209 29000293.003000020981 27870463.024000048637 3951580.967000008095 60479.889936512 2024-06-18T21:21:30.514634+00:00 19994330.271999999881 29000293.008000019938 27870463.013999998569 3946702.111000000965 60479.889948172 2024-06-18T21:21:31.522009+00:00 19994330.271000009030 29000293.007999900728 27870462.936999980360 3952533.876999973785 60479.889959641 2024-06-18T21:21:32.513016+00:00 19994330.271999999881 29000292.971999999136 27870463.067999958992 3949862.040000020992 60479.889971301 2024-06-18T21:21:33.520391+00:00 19994330.275999989361 29000293.009999990463 27870462.976000070572 3950526.921000003815 60479.889982771 2024-06-18T21:21:34.511398+00:00 19994330.270000010729 29000293.013000011444 27870463.016999959946 3953682.148999989033 60479.889994430 2024-06-18T21:21:35.518774+00:00 19994330.274000000209 29000292.994000080973 27870463.016999959946 3947234.889999986161 60479.890005906 2024-06-18T21:21:36.510277+00:00 19994330.271999981254 29000293.003999948502 27870462.948000069708 3951861.975000023842 60479.890017560 2024-06-18T21:21:37.517156+00:00 19994330.271000001580 29000292.995000001043 27870463.028999920934 3950313.074000000954 60479.890029219 2024-06-18T21:21:38.524531+00:00 19994330.272000011057 29000293.011999960989 27870462.965000029653 3948051.999000012875 60479.890040689 2024-06-18T21:21:39.515538+00:00 19994330.275999989361 29000293.003000020981 27870463.072000030428 3952409.043999969959 60479.890052348 2024-06-18T21:21:40.522914+00:00 19994330.270000010729 29000292.968000050634 27870462.967000011355 3952188.976999998093 60479.890063819 2024-06-18T21:21:41.513921+00:00 19994330.271000001580 29000293.021999958903 27870462.986999988556 3948613.929000020027 60479.890075478 2024-06-18T21:21:42.521296+00:00 19994330.273999989033 29000292.980000019073 27870463.001999970526 3950684.013999999035 60479.890086948 2024-06-18T21:21:43.512303+00:00 19994330.272000011057 29000293.002999998629 27870462.971999999136 3947913.019999980927 60479.890098607 2024-06-18T21:21:44.519678+00:00 19994330.275999959558 29000293.016999989748 27870462.983999971300 3950915.041999996174 60479.890110077 2024-06-18T21:21:45.510686+00:00 19994330.272000011057 29000293.002000000328 27870463.031000021845 3950128.027999997139 60479.890121737 2024-06-18T21:21:46.518061+00:00 19994330.271000031382 29000293.013000000268 27870463.032999988645 3950207.025000036228 60479.890133212 2024-06-18T21:21:47.509564+00:00 19994330.272999998182 29000292.964000020176 27870462.953000068665 3951850.774999976158 60479.890144866 2024-06-18T21:21:48.516443+00:00 19994330.269999980927 29000293.030999988317 27870462.995999928564 3949852.200999975204 60479.890156526 2024-06-18T21:21:49.523819+00:00 19994330.272999998182 29000292.971999999136 27870463.050999999046 3956841.909000039101 60479.890167996 2024-06-18T21:21:50.514825+00:00 19994330.272999998182 29000293.030000001192 27870462.985000010580 3951265.997999966145 60479.890179655 2024-06-18T21:21:51.522201+00:00 19994330.273999989033 29000292.987999979407 27870463.000999998301 3956431.919000030030 60479.890191125 2024-06-18T21:21:52.513208+00:00 19994330.271000031382 29000292.997000038624 27870463.013000000268 3952698.102999985218 60479.890202784 2024-06-18T21:21:53.520583+00:00 19994330.270999971777 29000292.978999968618 27870462.951000001281 3948699.914000033867 60479.890214260 2024-06-18T21:21:54.512086+00:00 19994330.275000039488 29000293.008000019938 27870463.039000000805 3952397.055999993812 60479.890225914 2024-06-18T21:21:55.518965+00:00 19994330.272000011057 29000293.023999989033 27870462.978999998420 3951384.049999951851 60479.890237390 2024-06-18T21:21:56.510469+00:00 19994330.271999958903 29000292.976000010967 27870463.028999980539 3951549.925999999046 60479.890249049 2024-06-18T21:21:57.517844+00:00 19994330.274000048637 29000293.009999990463 27870462.932999998331 3950715.072000027169 60479.890260519 2024-06-18T21:21:58.508851+00:00 19994330.271999958903 29000292.991000000387 27870463.055000010878 3947465.962000011932 60479.890272179 2024-06-18T21:21:59.516226+00:00 19994330.271999958903 29000293.011000040919 27870463.055000010878 3949380.015999972820 60479.890283832 2024-06-18T21:22:00.523106+00:00 19994330.274000048637 29000293.010999921709 27870462.953999970108 3950931.054000020027 60479.890295308 2024-06-18T21:22:01.514609+00:00 19994330.271999958903 29000292.975000020117 27870463.005000051111 3950686.005999981891 60479.890306967 2024-06-18T21:22:02.521983+00:00 19994330.271000031382 29000293.027000069618 27870462.970999959856 3949814.919000030030 60479.890318437 2024-06-18T21:22:03.512991+00:00 19994330.272999998182 29000292.967000011355 27870463.016000028700 3953451.981000006199 60479.890330097 2024-06-18T21:22:04.520366+00:00 19994330.269000049680 29000293.022999998182 27870463.034999970347 3950482.062999964226 60479.890341567 2024-06-18T21:22:05.511373+00:00 19994330.278000000864 29000292.982999920845 27870463.040000021458 3956622.951000034809 60479.890353226 2024-06-18T21:22:06.518749+00:00 19994330.273999929428 29000293.037000060081 27870462.916999999434 3952161.982999979984 60479.890364696 2024-06-18T21:22:07.509756+00:00 19994330.271000031382 29000292.973999980837 27870463.069999989122 3953207.078999996185 60479.890376350 2024-06-18T21:22:08.516635+00:00 19994330.271999958903 29000293.001000050455 27870462.925999999046 3949035.980000019073 60479.890388009 2024-06-18T21:22:09.524010+00:00 19994330.269000049680 29000293.018999930471 27870462.946999970824 3954149.908999979030 60479.890399485 2024-06-18T21:22:10.515514+00:00 19994330.274000048637 29000292.960000038147 27870463.055999990553 3951330.075000048149 60479.890411139 2024-06-18T21:22:11.522393+00:00 19994330.272999998182 29000293.036000009626 27870462.942000031471 3949219.059000014793 60479.890422614 2024-06-18T21:22:12.513896+00:00 19994330.274999979883 29000292.970999959856 27870463.019000049680 3950958.902999997139 60479.890434268 2024-06-18T21:22:13.520775+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3950696.035999894142 60479.890445744 2024-06-18T21:22:14.512278+00:00 19994330.270999908447 29000293.000000000000 27870463.085999969393 3954918.944000006188 60479.890457398 2024-06-18T21:22:15.519157+00:00 19994330.272000070661 29000293.006999969482 27870462.958999991417 3951984.008000016212 60479.890468874 2024-06-18T21:22:16.510661+00:00 19994330.274999979883 29000292.995000001043 27870462.975999951363 3953811.040000081062 60479.890480527 2024-06-18T21:22:17.517540+00:00 19994330.272999998182 29000293.028000000864 27870463.030000090599 3950920.054999948014 60479.890492003 2024-06-18T21:22:18.509043+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3949655.976999998093 60479.890503657 2024-06-18T21:22:19.515922+00:00 19994330.269999980927 29000292.973000049591 27870462.923999909312 3952075.949000000954 60479.890515316 2024-06-18T21:22:20.523297+00:00 19994330.274000048637 29000293.021000001580 27870463.064000010490 3949774.151999949943 60479.890526792 2024-06-18T21:22:21.514800+00:00 19994330.270999908447 29000292.998999990523 27870462.963000059128 3952691.830000042915 60479.890538445 2024-06-18T21:22:22.521680+00:00 19994330.272999998182 29000292.985000010580 27870463.011999960989 3946843.054000020027 60479.890549921 2024-06-18T21:22:23.513183+00:00 19994330.274999998510 29000293.016999989748 27870463.062000039965 3947261.953999996185 60479.890561581 2024-06-18T21:22:24.520558+00:00 19994330.269999999553 29000292.994999989867 27870462.950999978930 3947320.034000039101 60479.890573050 2024-06-18T21:22:25.511565+00:00 19994330.269999999553 29000292.986000001431 27870463.003999948502 3947741.988999962807 60479.890584710 2024-06-18T21:22:26.518940+00:00 19994330.272999998182 29000293.012000020593 27870463.003000020981 3951620.075000048149 60479.890596180 2024-06-18T21:22:27.509948+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3950672.039999961853 60479.890607839 2024-06-18T21:22:28.517323+00:00 19994330.274000000209 29000292.974999990314 27870462.942999958992 3952291.929000020027 60479.890619315 2024-06-18T21:22:29.508826+00:00 19994330.273999989033 29000293.023999989033 27870463.115000009537 3952014.924999951851 60479.890630969 2024-06-18T21:22:30.515705+00:00 19994330.271000001580 29000292.991000000387 27870462.967999991030 3951226.988999962807 60479.890642622 2024-06-18T21:22:31.522585+00:00 19994330.271000031382 29000292.984000030905 27870462.929000008851 3948838.062000035774 60479.890654098 2024-06-18T21:22:32.514088+00:00 19994330.272999968380 29000293.032000008970 27870463.026999998838 3949078.963999987114 60479.890665757 2024-06-18T21:22:33.521462+00:00 19994330.272999998182 29000292.964999970049 27870463.013999998569 3945786.052000045776 60479.890677228 2024-06-18T21:22:34.512470+00:00 19994330.274000018835 29000293.009999990463 27870462.980999991298 3952820.914000033867 60479.890688887 2024-06-18T21:22:35.519845+00:00 19994330.271000001580 29000292.994000021368 27870462.973000019789 3951676.035999894142 60479.890700357 2024-06-18T21:22:36.510852+00:00 19994330.272000011057 29000293.004999998957 27870463.072999980301 3947383.015000104904 60479.890712016 2024-06-18T21:22:37.518227+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3951226.949999928009 60479.890723486 2024-06-18T21:22:38.509235+00:00 19994330.271999958903 29000292.998999949545 27870463.041000008583 3951160.082000017166 60479.890735146 2024-06-18T21:22:39.516610+00:00 19994330.272999998182 29000293.009999990463 27870463.010999981314 3949268.009999989998 60479.890746805 2024-06-18T21:22:40.523985+00:00 19994330.272999998182 29000292.988000039011 27870462.944999989122 3953186.876999973785 60479.890758276 2024-06-18T21:22:41.514993+00:00 19994330.272999998182 29000293.018000010401 27870462.974000040442 3952815.078000069130 60479.890769935 2024-06-18T21:22:42.522368+00:00 19994330.272000011057 29000292.981999989599 27870463.015999969095 3950896.919999957085 60479.890781405 2024-06-18T21:22:43.513375+00:00 19994330.271000031382 29000293.026000019163 27870462.998000029474 3953603.164000033867 60479.890793064 2024-06-18T21:22:44.520750+00:00 19994330.274999979883 29000292.972999930382 27870463.022000011057 3950739.964999914169 60479.890804540 2024-06-18T21:22:45.512253+00:00 19994330.271000031382 29000292.998000029474 27870463.062999960035 3952314.883000016212 60479.890816194 2024-06-18T21:22:46.519133+00:00 19994330.273999989033 29000293.026000019163 27870462.925999999046 3950160.101000071038 60479.890827669 2024-06-18T21:22:47.510636+00:00 19994330.270999971777 29000292.998000029474 27870463.026000019163 3951338.939999938011 60479.890839323 2024-06-18T21:22:48.517515+00:00 19994330.272000011057 29000292.975999951363 27870462.999999940395 3955759.059000014793 60479.890850799 2024-06-18T21:22:49.509018+00:00 19994330.272999998182 29000293.037000060081 27870462.989000078291 3949550.927000045776 60479.890862453 2024-06-18T21:22:50.515897+00:00 19994330.274000048637 29000292.959999918938 27870462.919000029564 3949193.003000020981 60479.890874112 2024-06-18T21:22:51.523273+00:00 19994330.272999998182 29000293.004000071436 27870463.069999929518 3945156.129999995232 60479.890885582 2024-06-18T21:22:52.514280+00:00 19994330.272999998182 29000292.998999949545 27870463.034000039101 3953813.969999908935 60479.890897241 2024-06-18T21:22:53.521655+00:00 19994330.269999980927 29000292.998000029474 27870463.036999940872 3952859.039000033867 60479.890908712 2024-06-18T21:22:54.512662+00:00 19994330.270999908447 29000293.004999998957 27870462.930999990553 3953612.967000008095 60479.890920371 2024-06-18T21:22:55.520037+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3957192.963999987114 60479.890931841 2024-06-18T21:22:56.511044+00:00 19994330.276000019163 29000293.019999980927 27870463.014999989420 3953281.963000059128 60479.890943500 2024-06-18T21:22:57.518420+00:00 19994330.271000031382 29000292.975999999791 27870463.008000019938 3954331.036000012886 60479.890954970 2024-06-18T21:22:58.509427+00:00 19994330.272999998182 29000293.008999999613 27870462.991000059992 3954255.957999945153 60479.890966630 2024-06-18T21:22:59.516802+00:00 19994330.272999998182 29000293.013999998569 27870462.990999940783 3950903.046000003815 60479.890978100 2024-06-18T21:23:00.507809+00:00 19994330.273999929428 29000292.997000008821 27870462.974000100046 3951952.008000016212 60479.890989759 2024-06-18T21:23:01.515185+00:00 19994330.272000070661 29000293.012000009418 27870463.035999890417 3952549.006999969017 60479.891001413 2024-06-18T21:23:02.522064+00:00 19994330.272999998182 29000292.970999989659 27870462.964000109583 3947301.039000033867 60479.891012888 2024-06-18T21:23:03.513567+00:00 19994330.269999980927 29000293.025000009686 27870463.049999948591 3947048.899999976158 60479.891024548 2024-06-18T21:23:04.520942+00:00 19994330.273999929428 29000292.972999989986 27870462.986999988556 3950057.026999949943 60479.891036018 2024-06-18T21:23:05.511949+00:00 19994330.270000100136 29000293.002000000328 27870462.945999979973 3954200.961000084877 60479.891047677 2024-06-18T21:23:06.519324+00:00 19994330.274999979883 29000293.013999998569 27870463.064000010490 3958006.005999923218 60479.891059147 2024-06-18T21:23:07.510332+00:00 19994330.272999998182 29000292.986000001431 27870462.922999981791 3953870.019000052940 60479.891070807 2024-06-18T21:23:08.517707+00:00 19994330.271999958903 29000292.980000019073 27870463.008000001311 3948433.894999980927 60479.891082283 2024-06-18T21:23:09.509210+00:00 19994330.272999998182 29000293.016999959946 27870462.980999998748 3956703.148000001907 60479.891093936 2024-06-18T21:23:10.516089+00:00 19994330.269999980927 29000292.999000009149 27870463.041000001132 3955322.972000002861 60479.891105590 2024-06-18T21:23:11.522968+00:00 19994330.276000019163 29000293.003000020981 27870463.050999999046 3954128.990000010002 60479.891117066 2024-06-18T21:23:12.514472+00:00 19994330.274000048637 29000293.024999979883 27870462.944999989122 3952976.042999982834 60479.891128725 2024-06-18T21:23:13.521847+00:00 19994330.273999929428 29000292.958999991417 27870463.008000019938 3953052.044000030030 60479.891140195 2024-06-18T21:23:14.512854+00:00 19994330.266000028700 29000292.991000059992 27870462.993999991566 3953566.965999960899 60479.891151855 2024-06-18T21:23:15.520229+00:00 19994330.274000048637 29000293.028000000864 27870463.050000008196 3955229.937999964226 60479.891163330 2024-06-18T21:23:16.511732+00:00 19994330.272999998182 29000292.986999988556 27870462.988999988884 3952998.044000030030 60479.891174984 2024-06-18T21:23:17.518612+00:00 19994330.274999998510 29000293.026000019163 27870462.961000028998 3951750.000000000000 60479.891186454 2024-06-18T21:23:18.509619+00:00 19994330.269999999553 29000292.997999910265 27870463.049999948591 3952390.024999976158 60479.891198114 2024-06-18T21:23:19.516994+00:00 19994330.274000000209 29000292.992000099272 27870463.004000011832 3950783.860000013839 60479.891209583 2024-06-18T21:23:20.508001+00:00 19994330.271000001580 29000293.008999940008 27870463.013000011444 3952696.118000030983 60479.891221243 2024-06-18T21:23:21.515376+00:00 19994330.271999999881 29000293.011000040919 27870462.911000009626 3953940.024999976158 60479.891232902 2024-06-18T21:23:22.522751+00:00 19994330.272999998182 29000292.969999909401 27870463.015999969095 3952796.935999989975 60479.891244372 2024-06-18T21:23:23.513759+00:00 19994330.273999989033 29000293.030000090599 27870462.971999999136 3950407.922000051010 60479.891256032 2024-06-18T21:23:24.521134+00:00 19994330.272000011057 29000292.972999930382 27870463.102999988943 3952766.090999960899 60479.891267502 2024-06-18T21:23:25.512141+00:00 19994330.273999989033 29000293.003000020981 27870462.946000039577 3949788.062000035774 60479.891279161 2024-06-18T21:23:26.519517+00:00 19994330.270000010729 29000292.995000001043 27870463.020999971777 3950152.970000029076 60479.891290631 2024-06-18T21:23:27.510523+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3953248.937999964226 60479.891302290 2024-06-18T21:23:28.517898+00:00 19994330.271000001580 29000292.976000070572 27870463.009999990463 3951237.121999979019 60479.891313766 2024-06-18T21:23:29.509402+00:00 19994330.275999989361 29000293.015999909490 27870463.018999930471 3948707.907000064850 60479.891325420 2024-06-18T21:23:30.516281+00:00 19994330.268000010401 29000293.021000031382 27870462.957000020891 3948263.964999914169 60479.891336896 2024-06-18T21:23:31.507784+00:00 19994330.274999979883 29000292.983999971300 27870463.013000011444 3953746.054000020027 60479.891348555 2024-06-18T21:23:32.515159+00:00 19994330.272000011057 29000292.991999980062 27870463.018000010401 3948993.976999998093 60479.891360209 2024-06-18T21:23:33.522039+00:00 19994330.276000019163 29000293.000000000000 27870462.983999971300 3952647.932000041008 60479.891371679 2024-06-18T21:23:34.513046+00:00 19994330.272999998182 29000293.002999998629 27870462.950000051409 3954970.072000027169 60479.891383338 2024-06-18T21:23:35.520421+00:00 19994330.270999971777 29000293.002000000328 27870463.062999960035 3952879.041000009049 60479.891394814 2024-06-18T21:23:36.511924+00:00 19994330.269999980927 29000293.000999998301 27870463.032999988645 3951543.973999977112 60479.891406468 2024-06-18T21:23:37.518803+00:00 19994330.272000011057 29000293.002000000328 27870462.978000041097 3951705.004999995232 60479.891417943 2024-06-18T21:23:38.510307+00:00 19994330.275000039488 29000293.004999980330 27870463.011000040919 3954132.937999964226 60479.891429603 2024-06-18T21:23:39.517682+00:00 19994330.269999980927 29000293.015999998897 27870462.978999968618 3955363.011999965180 60479.891441073 2024-06-18T21:23:40.508689+00:00 19994330.273999989033 29000292.978999998420 27870463.021999958903 3949799.986000061035 60479.891452732 2024-06-18T21:23:41.516065+00:00 19994330.272999998182 29000292.987000018358 27870462.912000060081 3949186.995999931823 60479.891464386 2024-06-18T21:23:42.522943+00:00 19994330.270999971777 29000292.988999959081 27870463.021999958903 3949505.055999993812 60479.891475862 2024-06-18T21:23:43.514446+00:00 19994330.271000031382 29000293.019000049680 27870462.986000061035 3954298.012000083923 60479.891487516 2024-06-18T21:23:44.521326+00:00 19994330.276000019163 29000293.000999990851 27870463.041000008583 3950603.985000013839 60479.891498991 2024-06-18T21:23:45.512829+00:00 19994330.272999998182 29000292.997999969870 27870463.018999930471 3950731.953999996185 60479.891510651 2024-06-18T21:23:46.520204+00:00 19994330.271999958903 29000292.980000019073 27870462.955000039190 3952328.071999907028 60479.891522121 2024-06-18T21:23:47.511212+00:00 19994330.269999980927 29000293.023999989033 27870462.982999999076 3953282.890000104904 60479.891533780 2024-06-18T21:23:48.518587+00:00 19994330.271000031382 29000293.008000019938 27870463.028000000864 3954386.046000003815 60479.891545250 2024-06-18T21:23:49.509594+00:00 19994330.276000019163 29000293.004999998957 27870462.956999998540 3949909.037999988068 60479.891556909 2024-06-18T21:23:50.516969+00:00 19994330.274999979883 29000293.005999978632 27870463.028999999166 3949813.983999968041 60479.891568385 2024-06-18T21:23:51.508472+00:00 19994330.269000049680 29000292.980000019073 27870463.037000000477 3948095.042999982834 60479.891580039 2024-06-18T21:23:52.515352+00:00 19994330.274999979883 29000293.017000019550 27870462.988000009209 3948629.978999971878 60479.891591698 2024-06-18T21:23:53.522726+00:00 19994330.266999959946 29000292.990999940783 27870462.986000001431 3952789.928000092972 60479.891603174 2024-06-18T21:23:54.514230+00:00 19994330.274000048637 29000292.993000030518 27870463.012999981642 3953065.043999909889 60479.891614828 2024-06-18T21:23:55.521109+00:00 19994330.274999979883 29000293.004000071436 27870463.004999998957 3953453.983000040054 60479.891626304 2024-06-18T21:23:56.512612+00:00 19994330.276000019163 29000293.000000000000 27870462.969000041485 3954776.034000039101 60479.891637957 2024-06-18T21:23:57.519491+00:00 19994330.271000031382 29000292.974999900907 27870463.085999969393 3950746.924999951851 60479.891649433 2024-06-18T21:23:58.510995+00:00 19994330.269999980927 29000293.027000069618 27870462.917999979109 3955801.136999965180 60479.891661092 2024-06-18T21:23:59.518370+00:00 19994330.272999998182 29000292.987999919802 27870463.034000039101 3949380.863000034820 60479.891672562 2024-06-18T21:24:00.509377+00:00 19994330.271999958903 29000293.002000089735 27870462.967000011355 3953685.088999987114 60479.891684222 2024-06-18T21:24:01.516752+00:00 19994330.274000048637 29000293.021999958903 27870463.037999991328 3951426.001999973785 60479.891695697 2024-06-18T21:24:02.508256+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3948124.037000060081 60479.891707357 2024-06-18T21:24:03.515631+00:00 19994330.271000031382 29000293.016000028700 27870463.022000011057 3947910.917999982834 60479.891719011 2024-06-18T21:24:04.522510+00:00 19994330.269999980927 29000292.968000050634 27870462.980000019073 3954877.110000013839 60479.891730486 2024-06-18T21:24:05.514013+00:00 19994330.273999929428 29000293.041999939829 27870463.007000029087 3954554.975999950897 60479.891742140 2024-06-18T21:24:06.520892+00:00 19994330.276000019163 29000292.981999989599 27870463.012999888510 3951021.949000000954 60479.891753616 2024-06-18T21:24:07.512395+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3949446.041000009049 60479.891765269 2024-06-18T21:24:08.519275+00:00 19994330.271999958903 29000293.014999989420 27870463.007000088692 3949243.034999967087 60479.891776745 2024-06-18T21:24:09.510778+00:00 19994330.269000049680 29000292.980000019073 27870463.000999931246 3951648.997000098228 60479.891788399 2024-06-18T21:24:10.517657+00:00 19994330.274000000209 29000293.002000089735 27870463.019000049680 3950485.983999968041 60479.891799875 2024-06-18T21:24:11.509160+00:00 19994330.272999998182 29000292.991000000387 27870462.985999941826 3949499.950999975204 60479.891811534 2024-06-18T21:24:12.516535+00:00 19994330.272000011057 29000293.006000000983 27870462.977000001818 3952472.993000030983 60479.891823004 2024-06-18T21:24:13.507543+00:00 19994330.273999989033 29000293.015000000596 27870462.990000009537 3951299.980000019073 60479.891834663 2024-06-18T21:24:14.514918+00:00 19994330.271000001580 29000292.998000010848 27870463.050000071526 3949458.027999997139 60479.891846317 2024-06-18T21:24:15.521797+00:00 19994330.271999999881 29000292.987999990582 27870463.000999931246 3951014.005999923218 60479.891857793 2024-06-18T21:24:16.513300+00:00 19994330.271999999881 29000293.016999989748 27870463.032999988645 3954110.989000082016 60479.891869446 2024-06-18T21:24:17.520179+00:00 19994330.275000009686 29000293.014000028372 27870462.938000079244 3950230.975000023842 60479.891880922 2024-06-18T21:24:18.511683+00:00 19994330.272999998182 29000292.968999978155 27870462.917999979109 3950989.136999965180 60479.891892576 2024-06-18T21:24:19.518562+00:00 19994330.271999981254 29000293.011000011116 27870463.161000009626 3956802.898000001907 60479.891904051 2024-06-18T21:24:20.510065+00:00 19994330.272000011057 29000293.017000019550 27870463.011999960989 3955813.067999958992 60479.891915711 2024-06-18T21:24:21.517440+00:00 19994330.270000010729 29000292.963999990374 27870462.907999988645 3954832.835000038147 60479.891927181 2024-06-18T21:24:22.508447+00:00 19994330.273999989033 29000293.014999989420 27870463.062000039965 3951141.106999992859 60479.891938841 2024-06-18T21:24:23.515823+00:00 19994330.271000001580 29000293.016000028700 27870462.936999920756 3951773.978999971878 60479.891950311 2024-06-18T21:24:24.506830+00:00 19994330.273999989033 29000292.992999970913 27870463.098000049591 3951167.026000022888 60479.891961970 2024-06-18T21:24:25.514205+00:00 19994330.272000011057 29000292.970000028610 27870462.923999998719 3949735.008999944199 60479.891973630 2024-06-18T21:24:26.521580+00:00 19994330.272000011057 29000293.017999950796 27870463.000000000000 3951472.925999999046 60479.891985099 2024-06-18T21:24:27.512587+00:00 19994330.272999998182 29000293.022999998182 27870462.983999989927 3950271.001000000164 60479.891996759 2024-06-18T21:24:28.519962+00:00 19994330.275999959558 29000292.984000030905 27870463.015999998897 3949427.029999998864 60479.892008229 2024-06-18T21:24:29.510970+00:00 19994330.271000031382 29000292.981999989599 27870462.966999989003 3952253.899999999907 60479.892019888 2024-06-18T21:24:30.518345+00:00 19994330.272000011057 29000293.006000038236 27870463.043000008911 3951272.113000002224 60479.892031358 2024-06-18T21:24:31.509352+00:00 19994330.270999971777 29000293.000999931246 27870462.965999990702 3950638.952000000048 60479.892043018 2024-06-18T21:24:32.516727+00:00 19994330.272999998182 29000293.012000080198 27870463.048000011593 3948786.041999998968 60479.892054494 2024-06-18T21:24:33.508230+00:00 19994330.274999979883 29000292.974999900907 27870462.995999988168 3952463.030999999028 60479.892066147 2024-06-18T21:24:34.515110+00:00 19994330.270000040531 29000293.027000069618 27870462.945000018924 3949275.028000000864 60479.892077623 2024-06-18T21:24:35.506613+00:00 19994330.273999989033 29000292.988999959081 27870463.032000008970 3950481.916000001132 60479.892089277 2024-06-18T21:24:36.513492+00:00 19994330.268999990076 29000293.022999998182 27870463.066999968141 3950933.982999994885 60479.892100936 2024-06-18T21:24:37.520867+00:00 19994330.274000048637 29000292.970000028610 27870462.949999991804 3953021.014000006020 60479.892112412 2024-06-18T21:24:38.512370+00:00 19994330.271999958903 29000293.011000040919 27870463.028000000864 3956812.028999999166 60479.892124065 2024-06-18T21:24:39.519250+00:00 19994330.276000019163 29000293.017999891192 27870462.906000021845 3947637.963999994099 60479.892135541 2024-06-18T21:24:40.510753+00:00 19994330.272999998182 29000292.999000068754 27870463.041000008583 3953664.068000004161 60479.892147195 2024-06-18T21:24:41.517632+00:00 19994330.272999998182 29000292.991999980062 27870463.020999971777 3953232.862999998033 60479.892158670 2024-06-18T21:24:42.509135+00:00 19994330.268999930471 29000292.985999941826 27870463.046000000089 3948811.093000002205 60479.892170324 2024-06-18T21:24:43.516014+00:00 19994330.271000031382 29000293.002000089735 27870462.909000039101 3948501.005000003148 60479.892181800 2024-06-18T21:24:44.507518+00:00 19994330.274999979883 29000293.000999931246 27870463.043999969959 3951757.953999996185 60479.892193454 2024-06-18T21:24:45.514398+00:00 19994330.274000048637 29000293.000000000000 27870463.019000049680 3950406.024000003934 60479.892205113 2024-06-18T21:24:46.521772+00:00 19994330.269999980927 29000293.018000010401 27870462.953999999911 3946640.976999998093 60479.892216589 2024-06-18T21:24:47.513275+00:00 19994330.272999998182 29000292.961000081152 27870463.024999979883 3952701.010000004899 60479.892228242 2024-06-18T21:24:48.520155+00:00 19994330.271999958903 29000293.022999998182 27870463.021000031382 3950935.934999987017 60479.892239718 2024-06-18T21:24:49.511657+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3949744.053000003099 60479.892251372 2024-06-18T21:24:50.518537+00:00 19994330.276000019163 29000292.993999999017 27870463.006999969482 3950619.941000000108 60479.892262848 2024-06-18T21:24:51.510039+00:00 19994330.270999908447 29000293.021000001580 27870462.990000009537 3952878.093000010122 60479.892274507 2024-06-18T21:24:52.517415+00:00 19994330.274000048637 29000292.956999998540 27870463.031000021845 3949356.998999997973 60479.892285977 2024-06-18T21:24:53.508422+00:00 19994330.271000031382 29000293.025000009686 27870462.955999970436 3950217.016999990214 60479.892297637 2024-06-18T21:24:54.515798+00:00 19994330.271000031382 29000292.998999979347 27870463.003000020981 3953592.033000006806 60479.892309106 2024-06-18T21:24:55.506805+00:00 19994330.274999979883 29000293.006999999285 27870463.000000000000 3953695.938999996055 60479.892320766 2024-06-18T21:24:56.514180+00:00 19994330.270999908447 29000293.002000000328 27870463.015999909490 3951822.054000005126 60479.892332420 2024-06-18T21:24:57.521059+00:00 19994330.274000048637 29000292.993000030518 27870463.002000089735 3955121.921999990940 60479.892343896 2024-06-18T21:24:58.512563+00:00 19994330.269000049680 29000293.006999969482 27870463.008999940008 3956845.035000010859 60479.892355549 2024-06-18T21:24:59.519442+00:00 19994330.272999998182 29000293.019999980927 27870462.947000030428 3956031.995999991894 60479.892367025 2024-06-18T21:25:00.510944+00:00 19994330.271999958903 29000292.961000028998 27870463.077000018209 3952445.984000011813 60479.892378679 2024-06-18T21:25:01.517824+00:00 19994330.276999950409 29000293.022000011057 27870463.000999931246 3950782.058999984991 60479.892390154 2024-06-18T21:25:02.509327+00:00 19994330.272000070661 29000293.000999990851 27870462.909000039101 3954075.967000008095 60479.892401814 2024-06-18T21:25:03.516703+00:00 19994330.271000031382 29000292.986000001431 27870463.036000009626 3954599.007999985944 60479.892413284 2024-06-18T21:25:04.507710+00:00 19994330.271000001580 29000292.995000001043 27870463.006999999285 3953571.991000025999 60479.892424943 2024-06-18T21:25:05.515085+00:00 19994330.274000000209 29000293.028999980539 27870462.969000000507 3952364.969999998808 60479.892436413 2024-06-18T21:25:06.506091+00:00 19994330.272999998182 29000292.973000049591 27870462.996000010520 3948728.985999972094 60479.892448072 2024-06-18T21:25:07.513467+00:00 19994330.271999999881 29000293.004999998957 27870462.996999990195 3953346.080000013113 60479.892459732 2024-06-18T21:25:08.520842+00:00 19994330.272999998182 29000292.996999979019 27870463.027000010014 3953080.013999999035 60479.892471202 2024-06-18T21:25:09.511850+00:00 19994330.274000000209 29000293.014999989420 27870462.995000001043 3947209.009999989998 60479.892482861 2024-06-18T21:25:10.519225+00:00 19994330.269999999553 29000292.968000050634 27870463.052999999374 3951463.913000016939 60479.892494331 2024-06-18T21:25:11.510232+00:00 19994330.272999998182 29000293.018999930471 27870462.958999991417 3949879.099999994040 60479.892505991 2024-06-18T21:25:12.517607+00:00 19994330.271999981254 29000293.003999948502 27870463.011000011116 3951443.900000005960 60479.892517461 2024-06-18T21:25:13.508614+00:00 19994330.274000018835 29000292.967000011355 27870462.985000010580 3952870.034000008833 60479.892529120 2024-06-18T21:25:14.515989+00:00 19994330.272999998182 29000293.017000079155 27870462.991000000387 3950141.973999977112 60479.892540590 2024-06-18T21:25:15.506997+00:00 19994330.268999990076 29000293.029999971390 27870463.050999999046 3950295.999000012875 60479.892552250 2024-06-18T21:25:16.514372+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3952364.067999988794 60479.892563903 2024-06-18T21:25:17.521251+00:00 19994330.275000039488 29000293.029000040144 27870463.028999980539 3952119.978000015020 60479.892575379 2024-06-18T21:25:18.512754+00:00 19994330.270999971777 29000292.973999980837 27870462.985000010580 3954043.937000005972 60479.892587033 2024-06-18T21:25:19.519633+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3948932.072999984026 60479.892598508 2024-06-18T21:25:20.511137+00:00 19994330.272999998182 29000292.990000009537 27870462.972999989986 3949169.990999997128 60479.892610168 2024-06-18T21:25:21.518512+00:00 19994330.271000031382 29000292.993000030518 27870463.070999979973 3946447.972000002861 60479.892621644 2024-06-18T21:25:22.510015+00:00 19994330.269999980927 29000292.996999979019 27870462.978999968618 3954693.965000004042 60479.892633297 2024-06-18T21:25:23.516894+00:00 19994330.279999971390 29000293.003000020981 27870463.044000029564 3951105.111000000965 60479.892644773 2024-06-18T21:25:24.508397+00:00 19994330.268999990076 29000293.002999901772 27870462.965000029653 3954386.925999999046 60479.892656427 2024-06-18T21:25:25.515277+00:00 19994330.270000040531 29000292.971000000834 27870462.958999991417 3952839.000000000000 60479.892667903 2024-06-18T21:25:26.506780+00:00 19994330.274999979883 29000293.031999990344 27870463.036999940872 3947733.044000000227 60479.892679556 2024-06-18T21:25:27.513659+00:00 19994330.271000031382 29000293.002000000328 27870462.948000069708 3947352.969000012148 60479.892691216 2024-06-18T21:25:28.521034+00:00 19994330.272999998182 29000292.993000000715 27870463.041000008583 3947610.072999984026 60479.892702686 2024-06-18T21:25:29.512041+00:00 19994330.271999958903 29000292.984999999404 27870462.983999971300 3950382.955999999773 60479.892714345 2024-06-18T21:25:30.519417+00:00 19994330.272999998182 29000292.988000009209 27870463.034000039101 3954474.949000000954 60479.892725821 2024-06-18T21:25:31.510920+00:00 19994330.272999998182 29000293.037999991328 27870462.970999959856 3950318.050000011921 60479.892737480 2024-06-18T21:25:32.518295+00:00 19994330.272000070661 29000292.991000000387 27870462.963999990374 3947687.986999989022 60479.892748950 2024-06-18T21:25:33.509302+00:00 19994330.269999980927 29000292.974999990314 27870462.993000030518 3950234.000999987125 60479.892760610 2024-06-18T21:25:34.516677+00:00 19994330.276999950409 29000293.021000031382 27870463.009999990463 3949577.013000010978 60479.892772079 2024-06-18T21:25:35.507685+00:00 19994330.272999998182 29000293.011999960989 27870463.011000040919 3948631.980000019073 60479.892783739 2024-06-18T21:25:36.515060+00:00 19994330.269000049680 29000292.974000040442 27870463.029999971390 3948442.968999981880 60479.892795209 2024-06-18T21:25:37.506067+00:00 19994330.271999958903 29000292.997999969870 27870462.935999989510 3948930.042999982834 60479.892806869 2024-06-18T21:25:38.513442+00:00 19994330.271999958903 29000293.013999998569 27870462.990999940783 3953110.972999989986 60479.892818522 2024-06-18T21:25:39.520321+00:00 19994330.278000000864 29000292.971999999136 27870463.057000041008 3952799.040000020992 60479.892829998 2024-06-18T21:25:40.511824+00:00 19994330.268000010401 29000293.007000029087 27870462.963000059128 3954434.894999980927 60479.892841652 2024-06-18T21:25:41.518704+00:00 19994330.274000048637 29000293.018000010401 27870463.020999908447 3960614.083000003826 60479.892853127 2024-06-18T21:25:42.510207+00:00 19994330.271999958903 29000292.996999979019 27870463.017999999225 3950408.032999991905 60479.892864787 2024-06-18T21:25:43.517582+00:00 19994330.276000019163 29000293.016000028700 27870462.978999998420 3951787.912000000011 60479.892876257 2024-06-18T21:25:44.508589+00:00 19994330.269999980927 29000292.977000001818 27870463.052000001073 3951376.984000027180 60479.892887916 2024-06-18T21:25:45.515965+00:00 19994330.275000099093 29000293.011999960989 27870463.040999989957 3951007.949999988079 60479.892899386 2024-06-18T21:25:46.506972+00:00 19994330.270999908447 29000293.006000038236 27870462.912000019103 3947667.183000028133 60479.892911046 2024-06-18T21:25:47.514347+00:00 19994330.272999998182 29000292.993999961764 27870463.053999990225 3948125.930000007153 60479.892922516 2024-06-18T21:25:48.505354+00:00 19994330.269000049680 29000292.998000029474 27870462.986000001431 3947443.010999978054 60479.892934175 2024-06-18T21:25:49.512729+00:00 19994330.273999929428 29000293.011999960989 27870463.030999988317 3947695.971000016201 60479.892945829 2024-06-18T21:25:50.519609+00:00 19994330.274000048637 29000293.004999998957 27870462.947000000626 3947907.968999981880 60479.892957305 2024-06-18T21:25:51.511112+00:00 19994330.271999958903 29000292.986999988556 27870463.005999978632 3949060.069999992847 60479.892968958 2024-06-18T21:25:52.517991+00:00 19994330.272999998182 29000293.012000080198 27870462.975000020117 3952352.995999991894 60479.892980434 2024-06-18T21:25:53.509494+00:00 19994330.269000049680 29000292.980999950320 27870463.041999999434 3949464.941000043880 60479.892992093 2024-06-18T21:25:54.516869+00:00 19994330.274999979883 29000293.034000039101 27870462.949000000954 3948835.087999999989 60479.893003563 2024-06-18T21:25:55.507877+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3948951.935999989975 60479.893015223 2024-06-18T21:25:56.515252+00:00 19994330.274999979883 29000292.986999988556 27870463.050999999046 3952899.067999958992 60479.893026693 2024-06-18T21:25:57.506259+00:00 19994330.270999908447 29000293.014999989420 27870462.934000018984 3952926.906000018120 60479.893038352 2024-06-18T21:25:58.513634+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3948264.046000003815 60479.893050006 2024-06-18T21:25:59.520513+00:00 19994330.271000009030 29000293.009999990463 27870462.951999958605 3948921.991999983788 60479.893061481 2024-06-18T21:26:00.512016+00:00 19994330.271000001580 29000292.965000029653 27870463.013999998569 3951740.939999998081 60479.893073141 2024-06-18T21:26:01.519391+00:00 19994330.275999989361 29000293.014999989420 27870462.978000041097 3949148.040000020992 60479.893084611 2024-06-18T21:26:02.510399+00:00 19994330.270000010729 29000292.988000001758 27870463.054000020027 3950288.018999993801 60479.893096271 2024-06-18T21:26:03.517774+00:00 19994330.272999998182 29000293.011999998242 27870462.972999930382 3950688.064000010025 60479.893107741 2024-06-18T21:26:04.508781+00:00 19994330.271999981254 29000293.008000001311 27870462.979000091553 3949288.944999992847 60479.893119400 2024-06-18T21:26:05.516157+00:00 19994330.272999998182 29000292.975999999791 27870463.045999880880 3952791.023999989033 60479.893130870 2024-06-18T21:26:06.507164+00:00 19994330.271000001580 29000293.015000000596 27870462.920000080019 3952701.915000020992 60479.893142529 2024-06-18T21:26:07.514539+00:00 19994330.276000019163 29000292.997000008821 27870463.143000010401 3949846.029999970924 60479.893154005 2024-06-18T21:26:08.506042+00:00 19994330.272999968380 29000293.025999989361 27870462.901999950409 3950626.937000035774 60479.893165659 2024-06-18T21:26:09.512921+00:00 19994330.272000011057 29000292.997000008821 27870463.059000018984 3953854.055999993812 60479.893177318 2024-06-18T21:26:10.520296+00:00 19994330.272999968380 29000292.957000020891 27870462.906000021845 3949711.125000000000 60479.893188788 2024-06-18T21:26:11.511304+00:00 19994330.269000049680 29000293.006999969482 27870463.036999940872 3949413.875000000000 60479.893200448 2024-06-18T21:26:12.518679+00:00 19994330.273999989033 29000293.022000011057 27870463.029000040144 3950833.943000019062 60479.893211918 2024-06-18T21:26:13.509686+00:00 19994330.272999998182 29000293.009999990463 27870463.037000060081 3951993.158999979030 60479.893223577 2024-06-18T21:26:14.517061+00:00 19994330.271999958903 29000292.991000000387 27870462.984999898821 3946397.846000016201 60479.893235047 2024-06-18T21:26:15.508068+00:00 19994330.272999998182 29000292.998000029474 27870462.952000018209 3946656.025999962818 60479.893246707 2024-06-18T21:26:16.515444+00:00 19994330.271000031382 29000292.984999950975 27870463.000000000000 3949479.975000023842 60479.893258182 2024-06-18T21:26:17.506947+00:00 19994330.270999971777 29000293.004000011832 27870462.999000068754 3949460.085999966133 60479.893269836 2024-06-18T21:26:18.513826+00:00 19994330.277000010014 29000293.027000010014 27870463.006999969482 3952165.020000040997 60479.893281312 2024-06-18T21:26:19.505329+00:00 19994330.271000031382 29000292.981000009924 27870463.064000010490 3949624.979999959003 60479.893292965 2024-06-18T21:26:20.512209+00:00 19994330.272999998182 29000293.015000049025 27870462.947000030428 3948691.996000051033 60479.893304625 2024-06-18T21:26:21.519584+00:00 19994330.269999980927 29000293.005999919027 27870463.019999999553 3951766.005999981891 60479.893316095 2024-06-18T21:26:22.510591+00:00 19994330.275000039488 29000292.981999989599 27870463.050999999046 3950701.981000006199 60479.893327754 2024-06-18T21:26:23.517966+00:00 19994330.271999958903 29000293.002000089735 27870462.940000001341 3947584.985000013839 60479.893339230 2024-06-18T21:26:24.509470+00:00 19994330.272000070661 29000293.003999948502 27870463.028999999166 3949723.003999948967 60479.893350883 2024-06-18T21:26:25.516348+00:00 19994330.270999908447 29000293.003999948502 27870462.936000000685 3952331.030000030994 60479.893362359 2024-06-18T21:26:26.507852+00:00 19994330.272999998182 29000292.996000051498 27870463.018999990076 3950758.041000009049 60479.893374013 2024-06-18T21:26:27.514731+00:00 19994330.274000048637 29000292.986999988556 27870463.020000010729 3951199.870000004768 60479.893385489 2024-06-18T21:26:28.506235+00:00 19994330.269999980927 29000293.026000019163 27870462.964999999851 3952129.052999972831 60479.893397143 2024-06-18T21:26:29.513113+00:00 19994330.278000000864 29000292.983999971300 27870463.069999989122 3948855.917999982834 60479.893408618 2024-06-18T21:26:30.504617+00:00 19994330.269000049680 29000293.016000028700 27870462.962999999523 3950687.154000043869 60479.893420278 2024-06-18T21:26:31.511992+00:00 19994330.273999929428 29000292.977000001818 27870462.967000011355 3952160.868999958038 60479.893431931 2024-06-18T21:26:32.518871+00:00 19994330.272000070661 29000292.990000009537 27870463.043999969959 3948081.024000049103 60479.893443407 2024-06-18T21:26:33.510374+00:00 19994330.270999908447 29000293.004999998957 27870462.973000049591 3957095.096999942791 60479.893455061 2024-06-18T21:26:34.517253+00:00 19994330.274000048637 29000293.009999990463 27870462.956999961287 3953546.020000040997 60479.893466536 2024-06-18T21:26:35.508757+00:00 19994330.274999979883 29000292.995999928564 27870463.083000000566 3950393.965999960899 60479.893478196 2024-06-18T21:26:36.516132+00:00 19994330.269999980927 29000293.010000109673 27870462.977000001818 3949814.976000010967 60479.893489666 2024-06-18T21:26:37.507139+00:00 19994330.271000031382 29000292.983999971300 27870462.925000008196 3953989.006000041962 60479.893501326 2024-06-18T21:26:38.514514+00:00 19994330.272999998182 29000293.000999931246 27870463.116999980062 3950923.046999990940 60479.893512795 2024-06-18T21:26:39.505521+00:00 19994330.274000048637 29000293.004000000656 27870462.928999960423 3953568.921000003815 60479.893524455 2024-06-18T21:26:40.512896+00:00 19994330.271999958903 29000292.997000008821 27870462.995000001043 3948529.993999958038 60479.893536109 2024-06-18T21:26:41.519776+00:00 19994330.274999979883 29000293.038999989629 27870462.984000090510 3950533.949000000954 60479.893547584 2024-06-18T21:26:42.511279+00:00 19994330.269000049680 29000292.947000000626 27870463.029999971390 3948032.074000000954 60479.893559238 2024-06-18T21:26:43.518158+00:00 19994330.271000031382 29000293.013999998569 27870462.962999939919 3947221.050000071991 60479.893570714 2024-06-18T21:26:44.509661+00:00 19994330.272999998182 29000293.020000010729 27870463.014000058174 3944196.946999907028 60479.893582373 2024-06-18T21:26:45.517036+00:00 19994330.275999899954 29000293.018999990076 27870463.046000000089 3949588.947000027169 60479.893593843 2024-06-18T21:26:46.508043+00:00 19994330.271000031382 29000292.969000011683 27870463.003000020981 3947347.032999991905 60479.893605502 2024-06-18T21:26:47.515419+00:00 19994330.272999998182 29000292.992999970913 27870463.039999961853 3946160.141000031959 60479.893616972 2024-06-18T21:26:48.506426+00:00 19994330.271999958903 29000293.011000040919 27870462.917000059038 3947469.860000013839 60479.893628632 2024-06-18T21:26:49.513801+00:00 19994330.272999998182 29000293.018999990076 27870463.061999920756 3949104.054999948014 60479.893640102 2024-06-18T21:26:50.504808+00:00 19994330.269000049680 29000292.971000019461 27870463.011000040919 3951533.929000020027 60479.893651761 2024-06-18T21:26:51.512184+00:00 19994330.278000000864 29000293.018999990076 27870462.939000010490 3945423.057999968994 60479.893663415 2024-06-18T21:26:52.519062+00:00 19994330.271999999881 29000292.970999959856 27870463.022999998182 3944681.025000094902 60479.893674891 2024-06-18T21:26:53.510566+00:00 19994330.271000009030 29000293.022999998182 27870462.947000030428 3945902.932999968994 60479.893686550 2024-06-18T21:26:54.517941+00:00 19994330.270999990404 29000292.995000001043 27870463.039999961853 3948763.963999987114 60479.893698020 2024-06-18T21:26:55.508948+00:00 19994330.271000009030 29000292.984000030905 27870462.998000029474 3948383.090000032913 60479.893709680 2024-06-18T21:26:56.516323+00:00 19994330.274999991059 29000293.006999969482 27870462.983999971300 3953398.965999960899 60479.893721150 2024-06-18T21:26:57.507331+00:00 19994330.271999999881 29000293.012000020593 27870463.059000018984 3951089.103000044823 60479.893732809 2024-06-18T21:26:58.514706+00:00 19994330.273999989033 29000292.986999988556 27870463.021000031382 3947951.029999970924 60479.893744285 2024-06-18T21:26:59.506209+00:00 19994330.272999998182 29000293.026999950409 27870462.947999998927 3952551.712000011932 60479.893755938 2024-06-18T21:27:00.513088+00:00 19994330.271000001580 29000292.986000061035 27870463.026000000536 3947464.207000017166 60479.893767414 2024-06-18T21:27:01.504592+00:00 19994330.272999998182 29000293.003000020981 27870462.967999991030 3946821.955999969970 60479.893779074 2024-06-18T21:27:02.511967+00:00 19994330.275000009686 29000293.004999998957 27870463.013999998569 3946194.046999930870 60479.893790727 2024-06-18T21:27:03.518846+00:00 19994330.271000001580 29000292.990999940783 27870462.940999999642 3951566.976000071038 60479.893802203 2024-06-18T21:27:04.510349+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3949315.894999980927 60479.893813857 2024-06-18T21:27:05.517228+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3948756.169999957085 60479.893825333 2024-06-18T21:27:06.508731+00:00 19994330.269999980927 29000293.013000011444 27870463.083000000566 3947213.875000000000 60479.893836986 2024-06-18T21:27:07.515611+00:00 19994330.274000048637 29000292.986999988556 27870462.962999999523 3950769.087000011932 60479.893848462 2024-06-18T21:27:08.507114+00:00 19994330.272999998182 29000292.996000051498 27870462.994000021368 3948082.966000080109 60479.893860121 2024-06-18T21:27:09.514490+00:00 19994330.271999958903 29000293.026999950409 27870462.970999959856 3950761.015999913216 60479.893871591 2024-06-18T21:27:10.505496+00:00 19994330.271000031382 29000292.977000001818 27870463.029000040144 3950214.055000067223 60479.893883251 2024-06-18T21:27:11.512872+00:00 19994330.272000011057 29000292.990000009537 27870462.960999969393 3944786.026999949943 60479.893894721 2024-06-18T21:27:12.503879+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3952361.876000047196 60479.893906380 2024-06-18T21:27:13.511254+00:00 19994330.274999979883 29000292.993999961764 27870462.996999979019 3947072.977999926079 60479.893918040 2024-06-18T21:27:14.518629+00:00 19994330.272999998182 29000293.004999998957 27870462.959999978542 3951401.963999987114 60479.893929509 2024-06-18T21:27:15.509636+00:00 19994330.269999980927 29000293.007000088692 27870463.044000029564 3949604.103000044823 60479.893941169 2024-06-18T21:27:16.517011+00:00 19994330.272999998182 29000293.013000000268 27870462.977000001818 3953637.919000030030 60479.893952639 2024-06-18T21:27:17.508019+00:00 19994330.271999958903 29000292.986000001431 27870463.036000009626 3951892.101999998093 60479.893964299 2024-06-18T21:27:18.515394+00:00 19994330.272999998182 29000292.986999999732 27870462.980000019073 3951920.891999959946 60479.893975769 2024-06-18T21:27:19.506401+00:00 19994330.272999998182 29000293.000999998301 27870463.034999970347 3954883.011000037193 60479.893987428 2024-06-18T21:27:20.513776+00:00 19994330.274000048637 29000292.991999998689 27870462.993000030518 3952763.054999948014 60479.893998904 2024-06-18T21:27:21.505279+00:00 19994330.268000010401 29000293.023999989033 27870463.046999931335 3953550.968999981880 60479.894010557 2024-06-18T21:27:22.512159+00:00 19994330.274999979883 29000292.993000000715 27870462.922000050545 3950915.010000110138 60479.894022033 2024-06-18T21:27:23.503662+00:00 19994330.271000031382 29000293.006000008434 27870462.986999988556 3951294.056999921799 60479.894033687 2024-06-18T21:27:24.510541+00:00 19994330.274999979883 29000292.983999971300 27870463.021999958903 3952692.970000029076 60479.894045346 2024-06-18T21:27:25.517917+00:00 19994330.272000070661 29000293.019000049680 27870462.977000001818 3950568.978000044823 60479.894056822 2024-06-18T21:27:26.509420+00:00 19994330.272999998182 29000292.981999989599 27870463.050000071526 3953589.087999939919 60479.894068476 2024-06-18T21:27:27.516298+00:00 19994330.269999980927 29000293.033999979496 27870462.975999951363 3954722.919999957085 60479.894079952 2024-06-18T21:27:28.507802+00:00 19994330.273999929428 29000292.975000020117 27870463.013000011444 3949776.966000080109 60479.894091605 2024-06-18T21:27:29.514681+00:00 19994330.277000069618 29000292.987999979407 27870463.021999958903 3948600.055999993812 60479.894103081 2024-06-18T21:27:30.506184+00:00 19994330.269999980927 29000293.003000020981 27870462.933000091463 3957799.031999946106 60479.894114740 2024-06-18T21:27:31.513559+00:00 19994330.271999958903 29000292.986999988556 27870462.992999911308 3952955.996000051033 60479.894126210 2024-06-18T21:27:32.504566+00:00 19994330.272000070661 29000293.018000010401 27870462.984000090510 3949736.973999977112 60479.894137864 2024-06-18T21:27:33.511448+00:00 19994330.269999980927 29000292.987999979407 27870463.087000008672 3950621.950999975204 60479.894149523 2024-06-18T21:27:34.518821+00:00 19994330.273999929428 29000293.018999990076 27870462.979999899864 3947971.024000049103 60479.894160999 2024-06-18T21:27:35.510324+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3953272.934999942780 60479.894172653 2024-06-18T21:27:36.517203+00:00 19994330.272999998182 29000292.979000091553 27870462.964000109583 3950959.123000026215 60479.894184128 2024-06-18T21:27:37.508706+00:00 19994330.272999998182 29000293.034999970347 27870463.018999930471 3952625.980000019073 60479.894195782 2024-06-18T21:27:38.515586+00:00 19994330.269999980927 29000293.006999969482 27870463.017000000924 3949611.967000008095 60479.894207258 2024-06-18T21:27:39.507089+00:00 19994330.274000048637 29000293.009000059217 27870462.943999998271 3950952.151000022888 60479.894218911 2024-06-18T21:27:40.513968+00:00 19994330.274000048637 29000292.963999990374 27870463.043999999762 3953720.934999942780 60479.894230387 2024-06-18T21:27:41.505471+00:00 19994330.271999958903 29000293.036999940872 27870463.021999999881 3952716.963000059128 60479.894242041 2024-06-18T21:27:42.512350+00:00 19994330.274000048637 29000292.995000001043 27870462.972999989986 3951810.970999956131 60479.894253517 2024-06-18T21:27:43.503854+00:00 19994330.268999930471 29000293.006000038236 27870462.984000001103 3953811.988999962807 60479.894265171 2024-06-18T21:27:44.510733+00:00 19994330.274000048637 29000293.003000020981 27870462.991000030190 3953008.116999983788 60479.894276830 2024-06-18T21:27:45.518108+00:00 19994330.271000001580 29000292.973999980837 27870463.035999979824 3952039.869000076782 60479.894288306 2024-06-18T21:27:46.509611+00:00 19994330.276000000536 29000292.990000009537 27870462.999000009149 3949744.062000035774 60479.894299959 2024-06-18T21:27:47.516491+00:00 19994330.271000009030 29000292.995999928564 27870462.927000019699 3952413.955999969970 60479.894311435 2024-06-18T21:27:48.507994+00:00 19994330.271000001580 29000293.012000080198 27870462.998999949545 3952346.021999955177 60479.894323089 2024-06-18T21:27:49.514873+00:00 19994330.272999998182 29000293.031000021845 27870463.017000019550 3951499.004999995232 60479.894334564 2024-06-18T21:27:50.506376+00:00 19994330.274999991059 29000292.993999961764 27870463.054000020027 3949495.924000024796 60479.894346224 2024-06-18T21:27:51.513751+00:00 19994330.270000010729 29000292.967000011355 27870463.022999998182 3950494.057999968994 60479.894357694 2024-06-18T21:27:52.504758+00:00 19994330.273999989033 29000293.004999998957 27870462.984999950975 3946243.963000059128 60479.894369354 2024-06-18T21:27:53.512134+00:00 19994330.271000001580 29000293.008000001311 27870463.008000019938 3950572.963999987114 60479.894380829 2024-06-18T21:27:54.503637+00:00 19994330.272999998182 29000293.019999999553 27870462.958000000566 3950106.059000014793 60479.894392483 2024-06-18T21:27:55.510516+00:00 19994330.270000010729 29000292.973000001162 27870463.022000011057 3952781.042999982834 60479.894404142 2024-06-18T21:27:56.517891+00:00 19994330.275000009686 29000293.015000000596 27870462.963999990374 3953092.970999956131 60479.894415612 2024-06-18T21:27:57.508898+00:00 19994330.272000011057 29000292.989999990910 27870462.996999979019 3953309.938000082970 60479.894427272 2024-06-18T21:27:58.516275+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3953389.005999923218 60479.894438747 2024-06-18T21:27:59.507777+00:00 19994330.271999958903 29000292.993000000715 27870463.022000070661 3950825.069000006188 60479.894450401 2024-06-18T21:28:00.514656+00:00 19994330.271000031382 29000293.037000000477 27870462.992999911308 3954529.976999998093 60479.894461877 2024-06-18T21:28:01.506159+00:00 19994330.273999989033 29000292.962999969721 27870463.044000029564 3952138.942000031006 60479.894473530 2024-06-18T21:28:02.513039+00:00 19994330.274999979883 29000293.043000038713 27870463.024000048637 3954415.019999980927 60479.894485006 2024-06-18T21:28:03.504542+00:00 19994330.272999998182 29000292.976000010967 27870462.982999920845 3953377.962000011932 60479.894496666 2024-06-18T21:28:04.511917+00:00 19994330.271000031382 29000292.997999969870 27870463.030000090599 3953171.050999999046 60479.894508136 2024-06-18T21:28:05.502924+00:00 19994330.268999990076 29000292.977000001818 27870462.985999941826 3949784.960000038147 60479.894519795 2024-06-18T21:28:06.510299+00:00 19994330.273999989033 29000293.000999990851 27870462.988000039011 3949014.976999998093 60479.894531454 2024-06-18T21:28:07.517675+00:00 19994330.272000011057 29000293.013999998569 27870462.926999930292 3948727.105000019073 60479.894542925 2024-06-18T21:28:08.508682+00:00 19994330.274999979883 29000293.022999998182 27870463.070000048727 3950332.936999917030 60479.894554584 2024-06-18T21:28:09.516057+00:00 19994330.272000011057 29000292.960000038147 27870462.998999949545 3956080.060000061989 60479.894566054 2024-06-18T21:28:10.507064+00:00 19994330.273999989033 29000293.015999969095 27870462.945000048727 3949246.055999993812 60479.894577714 2024-06-18T21:28:11.514439+00:00 19994330.270000040531 29000292.988000039011 27870463.016999959946 3950274.973999977112 60479.894589183 2024-06-18T21:28:12.505447+00:00 19994330.271999958903 29000293.021000031382 27870463.047999981791 3951100.008000016212 60479.894600843 2024-06-18T21:28:13.512821+00:00 19994330.274999979883 29000292.990999940783 27870463.027000069618 3951190.930999993812 60479.894612313 2024-06-18T21:28:14.503829+00:00 19994330.272000070661 29000293.004000071436 27870462.944999929518 3954091.911000012886 60479.894623972 2024-06-18T21:28:15.511204+00:00 19994330.271999958903 29000292.993999961764 27870463.040000081062 3948833.143999934196 60479.894635632 2024-06-18T21:28:16.518579+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3953885.007000089157 60479.894647102 2024-06-18T21:28:17.509586+00:00 19994330.271999958903 29000292.992999911308 27870462.914999999106 3952153.914999961853 60479.894658761 2024-06-18T21:28:18.516961+00:00 19994330.272999998182 29000293.013000011444 27870463.094000000507 3952568.041000009049 60479.894670231 2024-06-18T21:28:19.507968+00:00 19994330.272000070661 29000292.970000028610 27870462.993000000715 3954038.052999972831 60479.894681890 2024-06-18T21:28:20.515344+00:00 19994330.273999929428 29000293.042999979109 27870462.973999988288 3953815.963999987114 60479.894693361 2024-06-18T21:28:21.506351+00:00 19994330.272000070661 29000292.986000061035 27870463.027000010014 3948734.013000010978 60479.894705020 2024-06-18T21:28:22.513726+00:00 19994330.271999958903 29000293.007999900728 27870463.014999989420 3948450.945000051986 60479.894716496 2024-06-18T21:28:23.505230+00:00 19994330.272000070661 29000292.971000079066 27870462.942000001669 3948730.987999916077 60479.894728149 2024-06-18T21:28:24.512109+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3953124.063000082970 60479.894739625 2024-06-18T21:28:25.503612+00:00 19994330.272999998182 29000292.998000029474 27870462.965999990702 3948316.983999968041 60479.894751279 2024-06-18T21:28:26.510491+00:00 19994330.270999908447 29000292.993999961764 27870463.065999981016 3949210.934000014793 60479.894762938 2024-06-18T21:28:27.517866+00:00 19994330.274000048637 29000293.022000070661 27870462.976000010967 3950112.162999988068 60479.894774408 2024-06-18T21:28:28.508874+00:00 19994330.271000031382 29000292.962999939919 27870463.003000020981 3954770.932999968994 60479.894786068 2024-06-18T21:28:29.516249+00:00 19994330.270999908447 29000293.003000020981 27870463.000999990851 3951384.927000045776 60479.894797544 2024-06-18T21:28:30.507752+00:00 19994330.275000099093 29000292.999000001699 27870463.022000011057 3950106.036000012886 60479.894809197 2024-06-18T21:28:31.514631+00:00 19994330.272999998182 29000293.002999998629 27870462.899999979883 3949051.963999987114 60479.894820673 2024-06-18T21:28:32.506135+00:00 19994330.271999958903 29000293.013000000268 27870463.067000031471 3956405.003999948967 60479.894832327 2024-06-18T21:28:33.513013+00:00 19994330.271000031382 29000292.996999990195 27870463.058999959379 3954216.050000071991 60479.894843802 2024-06-18T21:28:34.504516+00:00 19994330.274999979883 29000292.998000010848 27870462.925000008196 3953973.908999919891 60479.894855462 2024-06-18T21:28:35.511892+00:00 19994330.272999998182 29000292.995000001043 27870463.052000049502 3953745.042000054847 60479.894866932 2024-06-18T21:28:36.502899+00:00 19994330.274000048637 29000293.008999969810 27870462.971999999136 3952600.901999949943 60479.894878591 2024-06-18T21:28:37.510275+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3956536.057000041008 60479.894890245 2024-06-18T21:28:38.517153+00:00 19994330.271999958903 29000292.980999980122 27870463.061999920756 3953671.064000010025 60479.894901721 2024-06-18T21:28:39.508657+00:00 19994330.271000001580 29000292.993000030518 27870462.915000081062 3955686.060999989975 60479.894913374 2024-06-18T21:28:40.515536+00:00 19994330.271999999881 29000293.028000000864 27870463.082999940962 3952528.924000024796 60479.894924844 2024-06-18T21:28:41.506543+00:00 19994330.274999991059 29000292.983999971300 27870462.977000001818 3951758.931999921799 60479.894936504 2024-06-18T21:28:42.513918+00:00 19994330.271000009030 29000292.997000038624 27870462.938000079244 3951814.070999979973 60479.894947974 2024-06-18T21:28:43.504925+00:00 19994330.273999989033 29000293.015999969095 27870463.080999970436 3955975.083000063896 60479.894959633 2024-06-18T21:28:44.512301+00:00 19994330.268000010401 29000292.995000001043 27870463.000000000000 3952362.861999989022 60479.894971109 2024-06-18T21:28:45.503804+00:00 19994330.277000010014 29000293.007000029087 27870463.028000000864 3952622.021999955177 60479.894982763 2024-06-18T21:28:46.510683+00:00 19994330.275999989361 29000292.983999971300 27870462.919999960810 3947371.027000070084 60479.894994422 2024-06-18T21:28:47.518058+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3950782.084999918938 60479.895005892 2024-06-18T21:28:48.509065+00:00 19994330.270000010729 29000292.990000009537 27870463.055999990553 3953123.910000085831 60479.895017551 2024-06-18T21:28:49.516441+00:00 19994330.271000001580 29000292.993000030518 27870462.914000030607 3953152.033999919891 60479.895029027 2024-06-18T21:28:50.507944+00:00 19994330.274999979883 29000293.001999970526 27870463.029999971390 3951464.980000019073 60479.895040681 2024-06-18T21:28:51.514823+00:00 19994330.270000010729 29000293.021000031382 27870463.060999989510 3949371.042000054847 60479.895052151 2024-06-18T21:28:52.505830+00:00 19994330.277000010014 29000292.990000009537 27870462.952000018209 3953478.055999993812 60479.895063810 2024-06-18T21:28:53.513205+00:00 19994330.270999971777 29000293.008999940008 27870463.067999958992 3954256.927999972831 60479.895075286 2024-06-18T21:28:54.504709+00:00 19994330.270000040531 29000293.000000000000 27870462.912999991328 3952118.991999983788 60479.895086939 2024-06-18T21:28:55.511588+00:00 19994330.272999998182 29000292.988000039011 27870463.067000001669 3950692.935000061989 60479.895098415 2024-06-18T21:28:56.503091+00:00 19994330.272999998182 29000293.006000038236 27870462.948000010103 3949599.071999907028 60479.895110069 2024-06-18T21:28:57.509970+00:00 19994330.274999979883 29000292.993999961764 27870463.075999990106 3953991.983000040054 60479.895121729 2024-06-18T21:28:58.517345+00:00 19994330.273999989033 29000293.013000011444 27870462.905000001192 3948020.978000044823 60479.895133204 2024-06-18T21:28:59.508849+00:00 19994330.270000040531 29000293.008000019938 27870463.053000021726 3953365.044999999925 60479.895144858 2024-06-18T21:29:00.515728+00:00 19994330.267999950796 29000292.958999991417 27870462.971999969333 3950970.894000000786 60479.895156334 2024-06-18T21:29:01.507231+00:00 19994330.276000019163 29000293.031000021845 27870463.045000020415 3955031.984999998938 60479.895167987 2024-06-18T21:29:02.514110+00:00 19994330.272000011057 29000293.010999921709 27870462.967000011355 3950302.103999997955 60479.895179463 2024-06-18T21:29:03.505613+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3954945.972000002861 60479.895191123 2024-06-18T21:29:04.512988+00:00 19994330.273999989033 29000292.991000059992 27870463.048999968916 3952638.005999996793 60479.895202592 2024-06-18T21:29:05.503996+00:00 19994330.271999958903 29000293.022999998182 27870462.991000059992 3948095.038000002969 60479.895214252 2024-06-18T21:29:06.511371+00:00 19994330.272000070661 29000293.001999970526 27870463.065000001341 3953389.899000000209 60479.895225722 2024-06-18T21:29:07.502378+00:00 19994330.273999929428 29000292.993999999017 27870462.928999960423 3949192.024999998976 60479.895237382 2024-06-18T21:29:08.509753+00:00 19994330.272999998182 29000292.995999999344 27870462.958000000566 3948617.104000002146 60479.895249035 2024-06-18T21:29:09.516632+00:00 19994330.272000070661 29000293.010999999940 27870463.056999981403 3950235.958999998868 60479.895260511 2024-06-18T21:29:10.508136+00:00 19994330.269999980927 29000292.980000000447 27870462.934000018984 3945826.017999999225 60479.895272170 2024-06-18T21:29:11.515511+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3948813.957999996841 60479.895283646 2024-06-18T21:29:12.507014+00:00 19994330.272999998182 29000293.006999999285 27870463.014999989420 3946904.072000003885 60479.895295300 2024-06-18T21:29:13.513893+00:00 19994330.271000031382 29000292.965999990702 27870462.970000028610 3951517.055000000168 60479.895306775 2024-06-18T21:29:14.505396+00:00 19994330.274999979883 29000293.022999998182 27870462.973999980837 3951723.892999999225 60479.895318429 2024-06-18T21:29:15.512276+00:00 19994330.271999958903 29000292.987999979407 27870463.014000058174 3949404.904999994207 60479.895329905 2024-06-18T21:29:16.503779+00:00 19994330.269999980927 29000292.992000039667 27870463.013999938965 3952297.009000002872 60479.895341558 2024-06-18T21:29:17.510658+00:00 19994330.272000070661 29000293.007999960333 27870462.983999971300 3947821.093000010122 60479.895353034 2024-06-18T21:29:18.502161+00:00 19994330.274999979883 29000292.987000048161 27870463.024000048637 3953149.990999997128 60479.895364688 2024-06-18T21:29:19.509040+00:00 19994330.274999979883 29000293.032000008970 27870462.962000008672 3949890.981999992859 60479.895376341 2024-06-18T21:29:20.515920+00:00 19994330.272999998182 29000292.984999950975 27870463.042999979109 3953057.024000003934 60479.895387817 2024-06-18T21:29:21.507423+00:00 19994330.269000049680 29000292.980000019073 27870463.003999948502 3951091.010000004899 60479.895399477 2024-06-18T21:29:22.514797+00:00 19994330.271999958903 29000293.028000000864 27870462.981000069529 3947931.032999991905 60479.895410947 2024-06-18T21:29:23.505805+00:00 19994330.272999998182 29000292.987999979407 27870462.988999959081 3946494.031000003219 60479.895422606 2024-06-18T21:29:24.513181+00:00 19994330.271999958903 29000293.012000020593 27870463.032999988645 3949693.944999992847 60479.895434082 2024-06-18T21:29:25.504684+00:00 19994330.275000099093 29000292.991999980062 27870463.004000071436 3947922.959000005852 60479.895445736 2024-06-18T21:29:26.511563+00:00 19994330.270999908447 29000292.986999988556 27870463.000999931246 3949920.983999996912 60479.895457211 2024-06-18T21:29:27.503066+00:00 19994330.272000070661 29000293.014999989420 27870463.054000020027 3948481.071999996901 60479.895468871 2024-06-18T21:29:28.510441+00:00 19994330.271999958903 29000293.002000089735 27870462.919000029564 3949004.998000010848 60479.895480525 2024-06-18T21:29:29.517321+00:00 19994330.276999950409 29000292.995999928564 27870463.047999981791 3951040.943999990821 60479.895492001 2024-06-18T21:29:30.508823+00:00 19994330.272000070661 29000293.001999970526 27870462.927000049502 3952438.989000007976 60479.895503654 2024-06-18T21:29:31.515703+00:00 19994330.271999958903 29000293.012000080198 27870463.036000009626 3951307.979999988806 60479.895515130 2024-06-18T21:29:32.507206+00:00 19994330.269999999553 29000292.982999920845 27870463.041000008583 3945836.947999998927 60479.895526784 2024-06-18T21:29:33.514085+00:00 19994330.271999999881 29000292.993000030518 27870462.984000001103 3952123.029000014067 60479.895538259 2024-06-18T21:29:34.505588+00:00 19994330.272999990731 29000293.019999980927 27870463.008999999613 3948669.053999990225 60479.895549919 2024-06-18T21:29:35.512964+00:00 19994330.274000000209 29000292.990000009537 27870462.993999999017 3950768.972999989986 60479.895561389 2024-06-18T21:29:36.503971+00:00 19994330.271999999881 29000293.003000020981 27870462.993999999017 3944911.036000012886 60479.895573048 2024-06-18T21:29:37.511346+00:00 19994330.271999999881 29000292.978999968618 27870462.969999998808 3950915.067999988794 60479.895584524 2024-06-18T21:29:38.502849+00:00 19994330.271000009030 29000293.034000039101 27870463.071000009775 3949187.986000000965 60479.895596177 2024-06-18T21:29:39.509729+00:00 19994330.272999968380 29000292.983000040054 27870462.926999989897 3943050.893000007141 60479.895607837 2024-06-18T21:29:40.517104+00:00 19994330.272000011057 29000293.012999888510 27870463.018999990076 3951406.985000013839 60479.895619307 2024-06-18T21:29:41.508111+00:00 19994330.275000009686 29000292.971000079066 27870462.971999999136 3953690.009999989998 60479.895630966 2024-06-18T21:29:42.515486+00:00 19994330.273999989033 29000293.000999931246 27870463.042999979109 3947269.041000009049 60479.895642436 2024-06-18T21:29:43.506493+00:00 19994330.271000001580 29000293.020000100136 27870463.018000010401 3950624.027999997139 60479.895654096 2024-06-18T21:29:44.513868+00:00 19994330.270000010729 29000292.991999998689 27870462.934000018984 3950137.967999995220 60479.895665566 2024-06-18T21:29:45.504876+00:00 19994330.273999989033 29000292.999000009149 27870463.069000009447 3950421.013000010978 60479.895677225 2024-06-18T21:29:46.512251+00:00 19994330.273999989033 29000293.010999988765 27870462.892000019550 3947604.997999995947 60479.895688695 2024-06-18T21:29:47.503258+00:00 19994330.272999998182 29000292.991999998689 27870463.102000001818 3950191.002000004053 60479.895700355 2024-06-18T21:29:48.510633+00:00 19994330.271000031382 29000292.993000019342 27870462.977000001818 3952716.075999975204 60479.895711824 2024-06-18T21:29:49.501640+00:00 19994330.273999989033 29000292.997999999672 27870462.995999988168 3945908.906000018120 60479.895723484 2024-06-18T21:29:50.509015+00:00 19994330.268999990076 29000293.014999989420 27870462.986999988556 3949298.007999985944 60479.895735144 2024-06-18T21:29:51.516391+00:00 19994330.274999979883 29000293.004999998957 27870463.003000020981 3946972.004000008106 60479.895746619 2024-06-18T21:29:52.507894+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3951652.071999996901 60479.895758273 2024-06-18T21:29:53.514773+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3948999.041999996174 60479.895769743 2024-06-18T21:29:54.505780+00:00 19994330.272999998182 29000292.975000020117 27870462.995999928564 3953304.925000011921 60479.895781402 2024-06-18T21:29:55.513156+00:00 19994330.268999990076 29000293.030999958515 27870462.960000038147 3948317.842000008095 60479.895792872 2024-06-18T21:29:56.504163+00:00 19994330.273999989033 29000292.993000030518 27870462.998999949545 3947879.215999991167 60479.895804532 2024-06-18T21:29:57.511538+00:00 19994330.275000039488 29000292.983999971300 27870463.078000068665 3953323.863000005018 60479.895816002 2024-06-18T21:29:58.502545+00:00 19994330.272999998182 29000292.984000030905 27870462.942000031471 3950379.048999994993 60479.895827661 2024-06-18T21:29:59.509920+00:00 19994330.271000031382 29000293.036000009626 27870463.029999971390 3950424.002999991179 60479.895839131 2024-06-18T21:30:00.500928+00:00 19994330.270999908447 29000293.000000000000 27870462.986999988556 3946008.949000000954 60479.895850791 2024-06-18T21:30:01.508303+00:00 19994330.274000048637 29000293.000000000000 27870462.957000020891 3956004.967999995220 60479.895862444 2024-06-18T21:30:02.515182+00:00 19994330.272999998182 29000292.959999978542 27870463.069999929518 3949676.101000010967 60479.895873920 2024-06-18T21:30:03.506685+00:00 19994330.271999958903 29000293.029999971390 27870463.016000028700 3944409.879000008106 60479.895885579 2024-06-18T21:30:04.514060+00:00 19994330.272000070661 29000293.021000031382 27870462.965000029653 3953601.082999974024 60479.895897049 2024-06-18T21:30:05.505068+00:00 19994330.273999929428 29000292.983000040054 27870462.963999990374 3952142.043000013102 60479.895908709 2024-06-18T21:30:06.512443+00:00 19994330.270000100136 29000292.995999928564 27870463.008999940008 3959082.869999974966 60479.895920179 2024-06-18T21:30:07.503450+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3945379.059000014793 60479.895931838 2024-06-18T21:30:08.510825+00:00 19994330.272999878973 29000293.010000109673 27870462.962000008672 3947229.993000030983 60479.895943308 2024-06-18T21:30:09.501832+00:00 19994330.272999998182 29000292.982999920845 27870462.963999990374 3952324.053999959957 60479.895954967 2024-06-18T21:30:10.509208+00:00 19994330.272999998182 29000293.006999969482 27870463.027000069618 3951571.081000030041 60479.895966627 2024-06-18T21:30:11.516582+00:00 19994330.271000031382 29000293.021000031382 27870462.964999910444 3952792.912000000011 60479.895978097 2024-06-18T21:30:12.507590+00:00 19994330.272999998182 29000292.978000041097 27870463.081000000238 3950998.015999972820 60479.895989757 2024-06-18T21:30:13.514964+00:00 19994330.272999998182 29000293.021000031382 27870462.993000000715 3952769.988000034820 60479.896001226 2024-06-18T21:30:14.505972+00:00 19994330.274999979883 29000292.988999959081 27870462.986999999732 3950639.024999976158 60479.896012886 2024-06-18T21:30:15.513348+00:00 19994330.270000100136 29000292.985999941826 27870463.025999989361 3947995.958999990951 60479.896024356 2024-06-18T21:30:16.504355+00:00 19994330.274999979883 29000292.988000039011 27870462.988000009209 3948091.018999993801 60479.896036015 2024-06-18T21:30:17.511730+00:00 19994330.269999980927 29000293.006000038236 27870462.947000000626 3949857.034000039101 60479.896047486 2024-06-18T21:30:18.502737+00:00 19994330.268999930471 29000293.018000010401 27870463.018000010401 3943970.953999996185 60479.896059145 2024-06-18T21:30:19.510112+00:00 19994330.278000000864 29000292.988999959081 27870462.988000009209 3949104.070999979973 60479.896070621 2024-06-18T21:30:20.501615+00:00 19994330.272999998182 29000292.991000059992 27870463.015999998897 3951713.035000026226 60479.896082280 2024-06-18T21:30:21.508990+00:00 19994330.270000100136 29000293.037999998778 27870463.025999989361 3951105.864999949932 60479.896093934 2024-06-18T21:30:22.515870+00:00 19994330.270999908447 29000292.984000001103 27870462.985000010580 3953596.978000044823 60479.896105410 2024-06-18T21:30:23.507373+00:00 19994330.272000070661 29000292.997999999672 27870463.004999998957 3955521.052999972831 60479.896117063 2024-06-18T21:30:24.514252+00:00 19994330.274999979883 29000292.981999989599 27870463.015999969095 3956106.013999999035 60479.896128539 2024-06-18T21:30:25.505755+00:00 19994330.274000048637 29000293.013000011444 27870463.035000029951 3955748.942000031006 60479.896140193 2024-06-18T21:30:26.512635+00:00 19994330.271000001580 29000293.011999990791 27870462.928999960423 3954505.047999978065 60479.896151668 2024-06-18T21:30:27.504138+00:00 19994330.271000001580 29000292.960000008345 27870463.026000019163 3950238.045000017155 60479.896163328 2024-06-18T21:30:28.511513+00:00 19994330.271999999881 29000293.025000009686 27870462.980000019073 3954848.013999999035 60479.896174798 2024-06-18T21:30:29.502520+00:00 19994330.275999989361 29000293.014999989420 27870463.073000010103 3954203.881999969017 60479.896186457 2024-06-18T21:30:30.509895+00:00 19994330.270000010729 29000293.018999990076 27870462.921000000089 3956067.094000041019 60479.896197933 2024-06-18T21:30:31.501398+00:00 19994330.274999991059 29000292.989000018686 27870463.031000021845 3954771.972000002861 60479.896209586 2024-06-18T21:30:32.508278+00:00 19994330.271999999881 29000292.970999959856 27870462.978999968618 3953832.956999958027 60479.896221240 2024-06-18T21:30:33.515157+00:00 19994330.271000001580 29000293.010000050068 27870463.013000011444 3953440.953000009060 60479.896232716 2024-06-18T21:30:34.506660+00:00 19994330.272000011057 29000292.998999949545 27870462.962999939919 3948944.068000019062 60479.896244376 2024-06-18T21:30:35.514035+00:00 19994330.275000009686 29000293.011000040919 27870463.067000031471 3950067.071999967098 60479.896255851 2024-06-18T21:30:36.505539+00:00 19994330.271999981254 29000293.004000011832 27870462.927000049502 3951679.949000000954 60479.896267505 2024-06-18T21:30:37.512418+00:00 19994330.272999998182 29000292.977999988943 27870463.050999999046 3957026.966000020970 60479.896278981 2024-06-18T21:30:38.503921+00:00 19994330.269000019878 29000293.008999999613 27870463.010999921709 3954401.092999995220 60479.896290634 2024-06-18T21:30:39.510800+00:00 19994330.272999998182 29000293.016000028700 27870462.996000051498 3952451.934000014793 60479.896302110 2024-06-18T21:30:40.502303+00:00 19994330.275999959558 29000292.993999961764 27870462.980000019073 3952790.965999960899 60479.896313764 2024-06-18T21:30:41.509183+00:00 19994330.268000010401 29000292.998999949545 27870463.013999938965 3951660.040000020992 60479.896325239 2024-06-18T21:30:42.500686+00:00 19994330.278000000864 29000293.001000050455 27870462.980000019073 3950703.078000009060 60479.896336899 2024-06-18T21:30:43.508061+00:00 19994330.272000011057 29000292.985000010580 27870463.006999969482 3956995.921999990940 60479.896348553 2024-06-18T21:30:44.514940+00:00 19994330.268000010401 29000292.993999961764 27870463.013000011444 3952344.938000022899 60479.896360029 2024-06-18T21:30:45.506443+00:00 19994330.272999998182 29000293.017000079155 27870462.953000068665 3950258.101000010967 60479.896371682 2024-06-18T21:30:46.513322+00:00 19994330.274999979883 29000292.991999980062 27870463.023999929428 3952706.034999967087 60479.896383158 2024-06-18T21:30:47.504826+00:00 19994330.273999989033 29000293.006999969482 27870463.024999979883 3951021.850000023842 60479.896394817 2024-06-18T21:30:48.512201+00:00 19994330.271000031382 29000293.001000050455 27870462.930000070482 3953883.016999959946 60479.896406287 2024-06-18T21:30:49.503208+00:00 19994330.272999998182 29000292.984999898821 27870463.031999949366 3949564.052000045776 60479.896417947 2024-06-18T21:30:50.510583+00:00 19994330.268999990076 29000293.006000038236 27870463.000000000000 3950330.991999983788 60479.896429422 2024-06-18T21:30:51.502087+00:00 19994330.273999989033 29000292.993000030518 27870463.002000000328 3953303.037000000011 60479.896441076 2024-06-18T21:30:52.508966+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3949440.954999982845 60479.896452552 2024-06-18T21:30:53.500469+00:00 19994330.274000048637 29000292.990000009537 27870462.886000011116 3953343.000000000000 60479.896464211 2024-06-18T21:30:54.507844+00:00 19994330.272999998182 29000292.991999980062 27870463.076000008732 3954238.937000035774 60479.896475865 2024-06-18T21:30:55.514723+00:00 19994330.269999980927 29000292.985999941826 27870463.011999990791 3951160.104999959003 60479.896487335 2024-06-18T21:30:56.505731+00:00 19994330.271999958903 29000293.008000019938 27870462.983000010252 3954029.040000020992 60479.896498994 2024-06-18T21:30:57.513106+00:00 19994330.274999979883 29000293.009000059217 27870463.052999999374 3952229.004000008106 60479.896510470 2024-06-18T21:30:58.504609+00:00 19994330.275000099093 29000293.021999999881 27870462.923999991268 3951378.894999980927 60479.896522124 2024-06-18T21:30:59.511488+00:00 19994330.270999908447 29000292.965999998152 27870463.042999979109 3950098.055000007153 60479.896533600 2024-06-18T21:31:00.502991+00:00 19994330.272000070661 29000293.008999999613 27870462.989000018686 3950708.973999977112 60479.896545259 2024-06-18T21:31:01.510367+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3952074.942000031006 60479.896556729 2024-06-18T21:31:02.501374+00:00 19994330.272999998182 29000292.995000001043 27870462.971000019461 3953576.106000006199 60479.896568388 2024-06-18T21:31:03.508749+00:00 19994330.271999958903 29000293.019999980927 27870463.028999980539 3952394.912999988068 60479.896579864 2024-06-18T21:31:04.500252+00:00 19994330.274999979883 29000292.987000018358 27870462.931999981403 3954147.125000000000 60479.896591518 2024-06-18T21:31:05.507131+00:00 19994330.270000100136 29000292.981999989599 27870463.077000018209 3955006.903999983799 60479.896603177 2024-06-18T21:31:06.514506+00:00 19994330.273999929428 29000293.000000000000 27870462.964999970049 3950155.022000014782 60479.896614647 2024-06-18T21:31:07.505514+00:00 19994330.269999980927 29000293.005999978632 27870462.986000001431 3951485.898000001907 60479.896626307 2024-06-18T21:31:08.512889+00:00 19994330.276000019163 29000293.004999998957 27870463.055999990553 3950822.152999997139 60479.896637776 2024-06-18T21:31:09.503896+00:00 19994330.271999958903 29000293.008999999613 27870462.989000018686 3947593.973999977112 60479.896649436 2024-06-18T21:31:10.511271+00:00 19994330.272000070661 29000292.993000030518 27870462.960999969393 3952460.995000004768 60479.896660912 2024-06-18T21:31:11.502775+00:00 19994330.268999930471 29000292.999000009149 27870463.069000009447 3947144.963999987114 60479.896672565 2024-06-18T21:31:12.509654+00:00 19994330.275000099093 29000293.011999960989 27870462.953999999911 3950600.021000028122 60479.896684041 2024-06-18T21:31:13.501156+00:00 19994330.273999929428 29000292.991000000387 27870463.009000059217 3951228.029999970924 60479.896695695 2024-06-18T21:31:14.508036+00:00 19994330.271000031382 29000292.979000028223 27870463.008000019938 3950943.000000060070 60479.896707354 2024-06-18T21:31:15.515411+00:00 19994330.274999979883 29000293.018999990076 27870462.991999980062 3952306.954999924172 60479.896718824 2024-06-18T21:31:16.506419+00:00 19994330.271000031382 29000293.016000028700 27870463.033999919891 3953275.979000092018 60479.896730484 2024-06-18T21:31:17.513793+00:00 19994330.271999958903 29000292.963999990374 27870462.953000068665 3952728.082999945153 60479.896741959 2024-06-18T21:31:18.505297+00:00 19994330.272000070661 29000293.003000020981 27870463.074999928474 3952278.970999956131 60479.896753613 2024-06-18T21:31:19.512176+00:00 19994330.273999929428 29000293.029999971390 27870462.968000050634 3954419.981000065804 60479.896765089 2024-06-18T21:31:20.503679+00:00 19994330.271999999881 29000292.980000019073 27870462.971999999136 3953994.034999967087 60479.896776748 2024-06-18T21:31:21.511054+00:00 19994330.272999990731 29000292.995999928564 27870462.983000040054 3947440.967000008095 60479.896788218 2024-06-18T21:31:22.502061+00:00 19994330.271999999881 29000293.006000038236 27870463.037999991328 3944017.016999959946 60479.896799878 2024-06-18T21:31:23.509437+00:00 19994330.271000001580 29000292.995999928564 27870462.942000031471 3951914.967000008095 60479.896811347 2024-06-18T21:31:24.500444+00:00 19994330.274000000209 29000293.020000100136 27870463.005999919027 3950525.996000051033 60479.896823007 2024-06-18T21:31:25.507819+00:00 19994330.273000020534 29000292.998999949545 27870462.999000068754 3953937.018000007141 60479.896834661 2024-06-18T21:31:26.514698+00:00 19994330.271000001580 29000292.996000051498 27870463.083999991417 3952028.940999985207 60479.896846137 2024-06-18T21:31:27.506202+00:00 19994330.271999981254 29000292.996999979019 27870462.998999949545 3947603.125000000000 60479.896857790 2024-06-18T21:31:28.513081+00:00 19994330.272999998182 29000293.003000020981 27870462.965000029653 3950713.845999956131 60479.896869266 2024-06-18T21:31:29.504584+00:00 19994330.272000011057 29000292.975999951363 27870462.973999999464 3952774.026000022888 60479.896880926 2024-06-18T21:31:30.511959+00:00 19994330.275999989361 29000293.013000011444 27870462.970999989659 3952826.032999991905 60479.896892395 2024-06-18T21:31:31.502967+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3947080.075000048149 60479.896904055 2024-06-18T21:31:32.510342+00:00 19994330.271000001580 29000293.011999960989 27870463.008000001311 3942897.041000009049 60479.896915525 2024-06-18T21:31:33.501349+00:00 19994330.270999971777 29000292.968000050634 27870463.026000011712 3947537.944999932777 60479.896927184 2024-06-18T21:31:34.508724+00:00 19994330.272999998182 29000293.028000000864 27870462.988999988884 3950591.935000061989 60479.896938654 2024-06-18T21:31:35.499731+00:00 19994330.272999998182 29000292.997999999672 27870462.947000000626 3950525.052999972831 60479.896950314 2024-06-18T21:31:36.507106+00:00 19994330.272999998182 29000292.991999998689 27870463.006999999285 3950787.904999970924 60479.896961967 2024-06-18T21:31:37.513986+00:00 19994330.274000048637 29000293.015000000596 27870463.050999999046 3951774.060999989975 60479.896973443 2024-06-18T21:31:38.505489+00:00 19994330.271999958903 29000293.011999990791 27870462.952999979258 3948366.026000022888 60479.896985097 2024-06-18T21:31:39.512368+00:00 19994330.270000040531 29000292.986000001431 27870462.985000010580 3950538.116999983788 60479.896996573 2024-06-18T21:31:40.503871+00:00 19994330.272999998182 29000292.994000021368 27870463.032999988645 3951344.843000053894 60479.897008232 2024-06-18T21:31:41.511246+00:00 19994330.274999979883 29000293.003999978304 27870463.000000000000 3949097.116999983788 60479.897019702 2024-06-18T21:31:42.502253+00:00 19994330.273999989033 29000292.984000001103 27870463.003000020981 3954290.976999998093 60479.897031361 2024-06-18T21:31:43.509629+00:00 19994330.268999990076 29000293.000000000000 27870462.950999978930 3949236.888000010978 60479.897042831 2024-06-18T21:31:44.500636+00:00 19994330.272000011057 29000292.992000009865 27870463.041000008583 3952541.016000031959 60479.897054491 2024-06-18T21:31:45.508011+00:00 19994330.272000011057 29000293.013999998569 27870463.030000030994 3949260.085999966133 60479.897066144 2024-06-18T21:31:46.514890+00:00 19994330.273999989033 29000293.004999998957 27870462.967999991030 3943019.972000002861 60479.897077620 2024-06-18T21:31:47.506394+00:00 19994330.271999958903 29000293.000999990851 27870462.986000001431 3953447.011000037193 60479.897089280 2024-06-18T21:31:48.513769+00:00 19994330.274000048637 29000293.007000029087 27870463.008000019938 3951597.972999929916 60479.897100750 2024-06-18T21:31:49.504776+00:00 19994330.269999980927 29000293.010999981314 27870463.008999940008 3952145.972000002861 60479.897112409 2024-06-18T21:31:50.512151+00:00 19994330.271999958903 29000292.998000029474 27870463.014999989420 3950364.907000064850 60479.897123879 2024-06-18T21:31:51.503158+00:00 19994330.276000019163 29000292.993999961764 27870462.944000009447 3952242.171000003815 60479.897135539 2024-06-18T21:31:52.510533+00:00 19994330.272000070661 29000292.996000051498 27870463.055999990553 3952904.947999954224 60479.897147009 2024-06-18T21:31:53.501541+00:00 19994330.272999998182 29000292.970999959856 27870463.011000040919 3950955.044999957085 60479.897158668 2024-06-18T21:31:54.508916+00:00 19994330.273999929428 29000293.016999959946 27870462.988000039011 3958441.963000059128 60479.897170138 2024-06-18T21:31:55.499923+00:00 19994330.269000049680 29000292.994000080973 27870462.955999970436 3952638.985999941826 60479.897181797 2024-06-18T21:31:56.507298+00:00 19994330.269999980927 29000293.001999970526 27870462.996000051498 3951420.011000037193 60479.897193457 2024-06-18T21:31:57.514673+00:00 19994330.274999979883 29000292.983999971300 27870463.080999970436 3952977.023000001907 60479.897204927 2024-06-18T21:31:58.505681+00:00 19994330.272999998182 29000293.018000010401 27870462.959999918938 3952702.991999983788 60479.897216586 2024-06-18T21:31:59.513056+00:00 19994330.271999958903 29000292.985000010580 27870462.956000089645 3956353.932000041008 60479.897228062 2024-06-18T21:32:00.504559+00:00 19994330.274000048637 29000293.034000039101 27870462.996999979019 3953439.102999926079 60479.897239721 2024-06-18T21:32:01.511935+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3955565.942000031006 60479.897251192 2024-06-18T21:32:02.502941+00:00 19994330.272999998182 29000292.980999950320 27870463.050999999046 3957848.011999965180 60479.897262851 2024-06-18T21:32:03.510316+00:00 19994330.274999979883 29000292.994000080973 27870463.014000058174 3951420.029000043869 60479.897274327 2024-06-18T21:32:04.501820+00:00 19994330.272999998182 29000292.990000009537 27870462.962999939919 3950132.973999977112 60479.897285986 2024-06-18T21:32:05.509195+00:00 19994330.271000031382 29000293.011999960989 27870463.031000021845 3953519.948000072967 60479.897297456 2024-06-18T21:32:06.500202+00:00 19994330.271000031382 29000292.990000009537 27870463.001000050455 3953379.950999975204 60479.897309116 2024-06-18T21:32:07.507577+00:00 19994330.270999908447 29000292.995000001043 27870462.942000031471 3952344.072000027169 60479.897320769 2024-06-18T21:32:08.514457+00:00 19994330.272999998182 29000293.023999929428 27870463.076999999583 3953734.005999923218 60479.897332245 2024-06-18T21:32:09.505960+00:00 19994330.272999998182 29000292.981000069529 27870462.923000000417 3948887.912999988068 60479.897343899 2024-06-18T21:32:10.512839+00:00 19994330.274999979883 29000292.998000029474 27870463.015999998897 3949398.039000033867 60479.897355374 2024-06-18T21:32:11.504342+00:00 19994330.271000031382 29000292.991999980062 27870463.019000008702 3953899.041000009049 60479.897367028 2024-06-18T21:32:12.511221+00:00 19994330.272000070661 29000293.013999998569 27870462.945999979973 3947564.965000032913 60479.897378504 2024-06-18T21:32:13.502725+00:00 19994330.269999999553 29000292.980999998748 27870463.087000008672 3948721.108999968041 60479.897390157 2024-06-18T21:32:14.509604+00:00 19994330.274999998510 29000292.999000001699 27870462.919999990612 3949180.912000060081 60479.897401633 2024-06-18T21:32:15.501107+00:00 19994330.274000000209 29000293.015000000596 27870463.050999999046 3956506.998999952804 60479.897413293 2024-06-18T21:32:16.508482+00:00 19994330.271000009030 29000292.991999998689 27870462.984000001103 3950548.972999929916 60479.897424763 2024-06-18T21:32:17.499489+00:00 19994330.274999991059 29000292.995999988168 27870462.939000010490 3952528.030000091065 60479.897436422 2024-06-18T21:32:18.506864+00:00 19994330.270000010729 29000292.986000001431 27870463.084999978542 3947849.046000003815 60479.897448076 2024-06-18T21:32:19.513744+00:00 19994330.273999989033 29000293.005000028759 27870462.995999988168 3950377.916999936104 60479.897459552 2024-06-18T21:32:20.505247+00:00 19994330.272000011057 29000292.998999979347 27870462.984000030905 3950278.963999987114 60479.897471211 2024-06-18T21:32:21.512622+00:00 19994330.273999989033 29000293.011000011116 27870462.989000018686 3953663.152999997139 60479.897482681 2024-06-18T21:32:22.503629+00:00 19994330.268999990076 29000292.995000001043 27870462.963999990374 3953306.878000020981 60479.897494340 2024-06-18T21:32:23.511005+00:00 19994330.272000011057 29000293.022999998182 27870463.046999990940 3951018.093000053894 60479.897505810 2024-06-18T21:32:24.502012+00:00 19994330.271999981254 29000292.981999989599 27870463.041000008583 3949782.005999923218 60479.897517470 2024-06-18T21:32:25.509387+00:00 19994330.275000009686 29000293.010999981314 27870462.912000000477 3956837.939000010025 60479.897528945 2024-06-18T21:32:26.500890+00:00 19994330.275000009686 29000292.986000001431 27870463.078999940306 3952797.911000012886 60479.897540599 2024-06-18T21:32:27.507769+00:00 19994330.271000031382 29000293.004999998957 27870462.962000008672 3948444.144999980927 60479.897552075 2024-06-18T21:32:28.499272+00:00 19994330.269999980927 29000292.992000039667 27870462.998000029474 3950063.937000035774 60479.897563729 2024-06-18T21:32:29.506152+00:00 19994330.273999989033 29000293.015999969095 27870463.000000000000 3949509.098999977112 60479.897575388 2024-06-18T21:32:30.513526+00:00 19994330.274999979883 29000292.995999988168 27870463.052000049502 3950790.019000052940 60479.897586858 2024-06-18T21:32:31.504534+00:00 19994330.271000031382 29000293.021999958903 27870463.026000019163 3952324.911999940872 60479.897598518 2024-06-18T21:32:32.511909+00:00 19994330.272000011057 29000292.984000090510 27870462.998999949545 3949984.019999980927 60479.897609993 2024-06-18T21:32:33.503413+00:00 19994330.272999998182 29000293.005999919027 27870462.978000041097 3950275.941000103951 60479.897621647 2024-06-18T21:32:34.510292+00:00 19994330.268999990076 29000293.008000019938 27870462.959999918938 3947144.044999957085 60479.897633123 2024-06-18T21:32:35.501795+00:00 19994330.272999998182 29000292.976000070572 27870462.985000010580 3952187.041999936104 60479.897644782 2024-06-18T21:32:36.509170+00:00 19994330.274999979883 29000293.031999949366 27870463.009000059217 3951822.991000055801 60479.897656252 2024-06-18T21:32:37.500177+00:00 19994330.275000039488 29000292.983999971300 27870463.018000010401 3954654.935999989975 60479.897667911 2024-06-18T21:32:38.507552+00:00 19994330.268999990076 29000292.992000099272 27870462.995000001043 3951094.891999959946 60479.897679382 2024-06-18T21:32:39.498560+00:00 19994330.272999938577 29000292.991999980062 27870463.004999998957 3951363.119000076782 60479.897691041 2024-06-18T21:32:40.505935+00:00 19994330.272999998182 29000293.015999909490 27870463.024999979883 3954158.000000000000 60479.897702695 2024-06-18T21:32:41.512814+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3949993.014999986161 60479.897714170 2024-06-18T21:32:42.504317+00:00 19994330.271000031382 29000293.013000011444 27870462.932000041008 3953752.024999976158 60479.897725830 2024-06-18T21:32:43.511692+00:00 19994330.273999929428 29000293.007000088692 27870462.995000001043 3959846.995000004768 60479.897737300 2024-06-18T21:32:44.502700+00:00 19994330.269999980927 29000292.995000001043 27870463.046999931335 3951097.981999992859 60479.897748959 2024-06-18T21:32:45.510075+00:00 19994330.272999998182 29000292.982999920845 27870462.947000030428 3954237.023000001907 60479.897760429 2024-06-18T21:32:46.501082+00:00 19994330.271000031382 29000293.019000049680 27870463.065999999642 3946911.018000007141 60479.897772089 2024-06-18T21:32:47.508457+00:00 19994330.276000019163 29000292.991999980062 27870462.969000000507 3952590.894999980927 60479.897783559 2024-06-18T21:32:48.499465+00:00 19994330.274000048637 29000292.993000030518 27870463.054000001401 3948970.029999970924 60479.897795218 2024-06-18T21:32:49.506840+00:00 19994330.269999980927 29000293.004999998957 27870463.037000000477 3954813.012000083923 60479.897806872 2024-06-18T21:32:50.513719+00:00 19994330.270999908447 29000293.000000000000 27870462.946000009775 3952690.043999909889 60479.897818347 2024-06-18T21:32:51.505222+00:00 19994330.272999998182 29000293.019000001252 27870462.921000000089 3951044.902000070084 60479.897830007 2024-06-18T21:32:52.512597+00:00 19994330.275000099093 29000292.995999988168 27870463.035999979824 3949788.041000009049 60479.897841477 2024-06-18T21:32:53.503605+00:00 19994330.271999958903 29000292.988000009209 27870463.035000000149 3953482.953999996185 60479.897853136 2024-06-18T21:32:54.510980+00:00 19994330.272999998182 29000293.025000009686 27870462.966000020504 3953118.100999950897 60479.897864612 2024-06-18T21:32:55.502482+00:00 19994330.269999980927 29000292.996999979019 27870463.072000000626 3950661.945999979973 60479.897876266 2024-06-18T21:32:56.509362+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3952553.987000108231 60479.897887741 2024-06-18T21:32:57.500865+00:00 19994330.272000070661 29000293.011000011116 27870462.985000010580 3954049.038999915123 60479.897899395 2024-06-18T21:32:58.507744+00:00 19994330.274999979883 29000292.995000001043 27870463.050000008196 3951983.075000048149 60479.897910871 2024-06-18T21:32:59.499248+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3951831.952999948990 60479.897922525 2024-06-18T21:33:00.506127+00:00 19994330.272999998182 29000293.008999999613 27870463.018999990076 3952698.030000091065 60479.897934184 2024-06-18T21:33:01.513502+00:00 19994330.268999930471 29000292.958999991417 27870462.971999999136 3957055.945999979973 60479.897945654 2024-06-18T21:33:02.504509+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3950770.027999997139 60479.897957313 2024-06-18T21:33:03.511885+00:00 19994330.274000048637 29000292.991000000387 27870462.934999998659 3950365.957000017166 60479.897968789 2024-06-18T21:33:04.503387+00:00 19994330.271000031382 29000293.034999970347 27870463.071000039577 3955754.001999973785 60479.897980443 2024-06-18T21:33:05.510267+00:00 19994330.275999899954 29000292.995000001043 27870462.967999938875 3951230.934999942780 60479.897991918 2024-06-18T21:33:06.501770+00:00 19994330.269000049680 29000292.976000010967 27870462.971000079066 3952321.070999979973 60479.898003573 2024-06-18T21:33:07.508649+00:00 19994330.271999999881 29000292.990000009537 27870462.988999959081 3955234.942000031006 60479.898015048 2024-06-18T21:33:08.500152+00:00 19994330.274999998510 29000293.016000028700 27870463.044999960810 3953629.003000020981 60479.898026708 2024-06-18T21:33:09.507527+00:00 19994330.272999990731 29000292.975999951363 27870462.984000090510 3954087.121999979019 60479.898038178 2024-06-18T21:33:10.498535+00:00 19994330.271999999881 29000292.999000068754 27870463.054999951273 3951692.963999987114 60479.898049837 2024-06-18T21:33:11.505910+00:00 19994330.271999999881 29000293.017999891192 27870462.958000060171 3952794.906000018120 60479.898061496 2024-06-18T21:33:12.513285+00:00 19994330.269000008702 29000292.994000080973 27870462.929999951273 3953530.146999955177 60479.898072966 2024-06-18T21:33:13.504292+00:00 19994330.272999990731 29000293.009999990463 27870463.111999988556 3949021.912000060081 60479.898084626 2024-06-18T21:33:14.511669+00:00 19994330.275000009686 29000293.006000038236 27870462.948000069708 3956261.001000047196 60479.898096096 2024-06-18T21:33:15.502675+00:00 19994330.270000010729 29000292.990999940783 27870462.961999889463 3952019.049999951851 60479.898107755 2024-06-18T21:33:16.510050+00:00 19994330.276999980211 29000293.004999998957 27870463.072000030428 3957474.967000008095 60479.898119225 2024-06-18T21:33:17.501057+00:00 19994330.270000010729 29000292.981999989599 27870462.930000070482 3953760.980999947060 60479.898130884 2024-06-18T21:33:18.508432+00:00 19994330.272999998182 29000293.008000019938 27870463.058999899775 3950297.007000089157 60479.898142355 2024-06-18T21:33:19.499440+00:00 19994330.271000001580 29000293.001999970526 27870463.006000038236 3948986.008999944199 60479.898154014 2024-06-18T21:33:20.506815+00:00 19994330.276000019163 29000292.994000080973 27870463.009000059217 3945663.950000048149 60479.898165490 2024-06-18T21:33:21.498318+00:00 19994330.272999998182 29000292.996999979019 27870462.967999938875 3954382.110000013839 60479.898177144 2024-06-18T21:33:22.505197+00:00 19994330.269999980927 29000293.016000028700 27870462.996000051498 3948977.835999966133 60479.898188803 2024-06-18T21:33:23.512571+00:00 19994330.270999971777 29000292.977999929339 27870462.967000011355 3952923.046000003815 60479.898200273 2024-06-18T21:33:24.503580+00:00 19994330.274000048637 29000293.034999970347 27870463.002999901772 3953434.036000012886 60479.898211932 2024-06-18T21:33:25.510954+00:00 19994330.273999989033 29000292.985000010580 27870463.096999999136 3954294.097000002861 60479.898223408 2024-06-18T21:33:26.502458+00:00 19994330.270999971777 29000293.010999999940 27870462.894999999553 3956878.922999978065 60479.898235062 2024-06-18T21:33:27.509337+00:00 19994330.275000039488 29000292.978000000119 27870463.059999998659 3951277.008999944199 60479.898246537 2024-06-18T21:33:28.500840+00:00 19994330.272000011057 29000293.024000000209 27870462.938000008464 3952000.901000022888 60479.898258197 2024-06-18T21:33:29.508216+00:00 19994330.270999971777 29000292.995999988168 27870463.067999988794 3951144.098999977112 60479.898269667 2024-06-18T21:33:30.499223+00:00 19994330.273999989033 29000292.977000001818 27870463.057000011206 3954249.047000051010 60479.898281327 2024-06-18T21:33:31.506598+00:00 19994330.272000011057 29000293.015000019222 27870462.907999988645 3953492.962999999989 60479.898292796 2024-06-18T21:33:32.497605+00:00 19994330.272999998182 29000293.003999978304 27870463.028000000864 3953267.975000000093 60479.898304456 2024-06-18T21:33:33.504980+00:00 19994330.268999990076 29000293.003000020981 27870463.005999978632 3957549.009999999776 60479.898316110 2024-06-18T21:33:34.511860+00:00 19994330.271999958903 29000293.002999991179 27870462.958000000566 3954634.032000001986 60479.898327585 2024-06-18T21:33:35.503362+00:00 19994330.272999998182 29000293.007000029087 27870463.028000000864 3955241.998000000138 60479.898339245 2024-06-18T21:33:36.510738+00:00 19994330.277000069618 29000292.982999980450 27870463.004000011832 3956134.916999998968 60479.898350715 2024-06-18T21:33:37.501745+00:00 19994330.269999980927 29000293.003000020981 27870463.030000030994 3955810.074000000954 60479.898362374 2024-06-18T21:33:38.509120+00:00 19994330.272999998182 29000293.001999970526 27870462.907000008970 3950515.929999995977 60479.898373844 2024-06-18T21:33:39.500127+00:00 19994330.271999958903 29000292.992999970913 27870463.076999958605 3954853.028000005055 60479.898385503 2024-06-18T21:33:40.507502+00:00 19994330.272000070661 29000293.015000049025 27870462.954999979585 3959432.004999995232 60479.898396973 2024-06-18T21:33:41.498510+00:00 19994330.270999908447 29000292.987999979407 27870463.029000040144 3955796.055000007153 60479.898408633 2024-06-18T21:33:42.505885+00:00 19994330.277000069618 29000292.980000019073 27870462.990000009537 3955141.930000000168 60479.898420286 2024-06-18T21:33:43.512764+00:00 19994330.272999998182 29000293.032000008970 27870462.998000029474 3956417.027999997139 60479.898431762 2024-06-18T21:33:44.504267+00:00 19994330.269999980927 29000292.995999928564 27870463.062999960035 3955989.931999995839 60479.898443422 2024-06-18T21:33:45.511643+00:00 19994330.271999958903 29000292.985000010580 27870462.952000018209 3952399.057000004221 60479.898454892 2024-06-18T21:33:46.502650+00:00 19994330.272000070661 29000293.001999970526 27870462.958999991417 3952359.042000003159 60479.898466551 2024-06-18T21:33:47.510025+00:00 19994330.273999929428 29000292.990000009537 27870463.034999970347 3956316.941000000108 60479.898478027 2024-06-18T21:33:48.501530+00:00 19994330.272000070661 29000293.016000028700 27870462.958999991417 3956531.931999995839 60479.898489681 2024-06-18T21:33:49.508407+00:00 19994330.273999929428 29000292.973999980837 27870463.042000059038 3954661.089000002015 60479.898501156 2024-06-18T21:33:50.499911+00:00 19994330.272000070661 29000293.012000080198 27870462.965999960899 3952440.070999994874 60479.898512816 2024-06-18T21:33:51.507286+00:00 19994330.269999980927 29000293.032999988645 27870463.028000000864 3953552.932000011206 60479.898524286 2024-06-18T21:33:52.498293+00:00 19994330.271000031382 29000292.972999930382 27870463.031999949366 3955572.938999996055 60479.898535945 2024-06-18T21:33:53.505668+00:00 19994330.276999950409 29000293.007000088692 27870462.919000029564 3951658.194999992847 60479.898547599 2024-06-18T21:33:54.512547+00:00 19994330.274999979883 29000293.004999998957 27870463.034999970347 3954200.859999998938 60479.898559075 2024-06-18T21:33:55.504051+00:00 19994330.268000010401 29000293.002999901772 27870463.047000050545 3955008.960000007879 60479.898570728 2024-06-18T21:33:56.510930+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3952508.950000002980 60479.898582204 2024-06-18T21:33:57.502433+00:00 19994330.274000048637 29000293.019999980927 27870462.993000030518 3951868.116999999154 60479.898593858 2024-06-18T21:33:58.509311+00:00 19994330.273999929428 29000292.968000050634 27870462.980000019073 3955612.980999990832 60479.898605334 2024-06-18T21:33:59.500815+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3955460.885000004899 60479.898616993 2024-06-18T21:34:00.508191+00:00 19994330.271000031382 29000293.009999990463 27870463.044999960810 3956924.049999997020 60479.898628463 2024-06-18T21:34:01.499198+00:00 19994330.271999999881 29000293.012000080198 27870462.998999949545 3956781.136999994982 60479.898640122 2024-06-18T21:34:02.506573+00:00 19994330.271000001580 29000293.007999900728 27870462.888000011444 3956271.966000006068 60479.898651592 2024-06-18T21:34:03.497580+00:00 19994330.272999990731 29000293.002999998629 27870463.065000001341 3952810.945000008214 60479.898663252 2024-06-18T21:34:04.504955+00:00 19994330.276000011712 29000292.962999999523 27870463.035000000149 3953766.939999998081 60479.898674905 2024-06-18T21:34:05.511835+00:00 19994330.271999999881 29000293.011000011116 27870463.026000000536 3953805.150000005960 60479.898686381 2024-06-18T21:34:06.503338+00:00 19994330.271000001580 29000293.016999989748 27870462.938999999315 3952915.947999984026 60479.898698035 2024-06-18T21:34:07.510217+00:00 19994330.271000001580 29000292.991000000387 27870463.011999990791 3952969.951999992132 60479.898709510 2024-06-18T21:34:08.501720+00:00 19994330.272000011057 29000292.987000018358 27870462.993000000715 3954000.032000004780 60479.898721170 2024-06-18T21:34:09.509095+00:00 19994330.275999989361 29000293.010999981314 27870463.022999998182 3948569.040000020992 60479.898732640 2024-06-18T21:34:10.500102+00:00 19994330.271000001580 29000292.992000009865 27870462.993000000715 3954220.927999972831 60479.898744300 2024-06-18T21:34:11.507478+00:00 19994330.275999989361 29000293.009999990463 27870462.992000009865 3950284.090000004042 60479.898755769 2024-06-18T21:34:12.498485+00:00 19994330.270000010729 29000293.010000020266 27870462.985999971628 3953271.930000007153 60479.898767429 2024-06-18T21:34:13.505860+00:00 19994330.271999981254 29000293.004999998957 27870462.995000001043 3953445.962000011932 60479.898778899 2024-06-18T21:34:14.496867+00:00 19994330.272000011057 29000292.992999970913 27870463.014999989420 3958486.040999978781 60479.898790558 2024-06-18T21:34:15.504243+00:00 19994330.277000010014 29000292.976000010967 27870463.061000049114 3955058.062000005972 60479.898802212 2024-06-18T21:34:16.511121+00:00 19994330.268999990076 29000293.016000028700 27870462.918999969959 3953226.918000013102 60479.898813688 2024-06-18T21:34:17.502625+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3953177.041999996174 60479.898825347 2024-06-18T21:34:18.510000+00:00 19994330.268000010401 29000292.983999971300 27870463.067000031471 3948746.014999986161 60479.898836817 2024-06-18T21:34:19.501007+00:00 19994330.276999950409 29000293.002000030130 27870463.010999981314 3954608.026000022888 60479.898848477 2024-06-18T21:34:20.508382+00:00 19994330.274000048637 29000293.009999990463 27870462.994000021368 3953332.938999981154 60479.898859947 2024-06-18T21:34:21.499389+00:00 19994330.269999980927 29000293.004000011832 27870462.960000038147 3955662.953000009060 60479.898871606 2024-06-18T21:34:22.506765+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3956061.062000005972 60479.898883076 2024-06-18T21:34:23.497771+00:00 19994330.272000011057 29000293.006000038236 27870463.056999921799 3950899.965000004042 60479.898894736 2024-06-18T21:34:24.505147+00:00 19994330.273999989033 29000293.021999958903 27870462.955000039190 3951604.058999984991 60479.898906389 2024-06-18T21:34:25.512026+00:00 19994330.268999990076 29000292.988999959081 27870463.003999948502 3955679.983000009786 60479.898917865 2024-06-18T21:34:26.503530+00:00 19994330.275000039488 29000292.965000029653 27870463.030000090599 3952189.968999981880 60479.898929524 2024-06-18T21:34:27.510905+00:00 19994330.272999998182 29000293.034999970347 27870462.992999911308 3954019.008000016212 60479.898940994 2024-06-18T21:34:28.501912+00:00 19994330.269999980927 29000293.004000071436 27870462.995000001043 3951018.981000006199 60479.898952654 2024-06-18T21:34:29.509287+00:00 19994330.271999958903 29000292.988000039011 27870463.031000021845 3948176.981999992859 60479.898964124 2024-06-18T21:34:30.500295+00:00 19994330.272999998182 29000292.992999911308 27870462.940000060946 3952783.998999983072 60479.898975783 2024-06-18T21:34:31.507670+00:00 19994330.278000000864 29000293.026000019163 27870463.011999960989 3950528.031000018120 60479.898987253 2024-06-18T21:34:32.498677+00:00 19994330.269999980927 29000292.978000041097 27870463.075999978930 3951227.053999990225 60479.898998912 2024-06-18T21:34:33.506052+00:00 19994330.271000031382 29000293.006999969482 27870462.950999978930 3954210.045000017155 60479.899010388 2024-06-18T21:34:34.497555+00:00 19994330.268000010401 29000292.980999950320 27870463.025000099093 3953411.944999992847 60479.899022048 2024-06-18T21:34:35.504931+00:00 19994330.276000019163 29000293.004000071436 27870462.993999961764 3950485.034999995958 60479.899033702 2024-06-18T21:34:36.511809+00:00 19994330.271999958903 29000293.018000010401 27870462.952000018209 3948078.993999987841 60479.899045177 2024-06-18T21:34:37.503313+00:00 19994330.276000019163 29000292.983999971300 27870463.031999949366 3950650.925000011921 60479.899056831 2024-06-18T21:34:38.510192+00:00 19994330.271000031382 29000292.973999980837 27870463.014000058174 3950914.982999979984 60479.899068307 2024-06-18T21:34:39.501695+00:00 19994330.271000031382 29000293.047999981791 27870462.960000038147 3953439.048000038136 60479.899079966 2024-06-18T21:34:40.509070+00:00 19994330.270999908447 29000292.975000001490 27870462.940999981016 3951708.982999979984 60479.899091436 2024-06-18T21:34:41.500078+00:00 19994330.275000099093 29000293.022999998182 27870463.120000001043 3955073.033999979030 60479.899103096 2024-06-18T21:34:42.507453+00:00 19994330.272999998182 29000292.996999990195 27870462.971999999136 3957254.002000033855 60479.899114565 2024-06-18T21:34:43.498460+00:00 19994330.270999908447 29000293.008000001311 27870463.014000009745 3956523.918999969959 60479.899126225 2024-06-18T21:34:44.505835+00:00 19994330.272000070661 29000292.974000010639 27870462.949000000954 3953219.017000020016 60479.899137695 2024-06-18T21:34:45.496842+00:00 19994330.272999998182 29000293.015999998897 27870462.996999990195 3952736.077000021935 60479.899149355 2024-06-18T21:34:46.504218+00:00 19994330.272999998182 29000292.977000001818 27870463.030999988317 3947637.025999962818 60479.899161008 2024-06-18T21:34:47.511097+00:00 19994330.269999980927 29000293.039000000805 27870462.976000010967 3953975.912999988068 60479.899172484 2024-06-18T21:34:48.502600+00:00 19994330.276999950409 29000292.978999998420 27870462.951000008732 3953913.981000006199 60479.899184138 2024-06-18T21:34:49.509479+00:00 19994330.272999998182 29000293.002999991179 27870463.118999991566 3953052.036000012886 60479.899195613 2024-06-18T21:34:50.500982+00:00 19994330.272000070661 29000292.987999979407 27870462.988000039011 3951968.959999979008 60479.899207273 2024-06-18T21:34:51.508357+00:00 19994330.268999930471 29000293.001000050455 27870462.984999950975 3950341.034000039101 60479.899218743 2024-06-18T21:34:52.499365+00:00 19994330.274000048637 29000293.000000000000 27870462.967000011355 3956140.078000009060 60479.899230402 2024-06-18T21:34:53.506740+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3951862.916999996174 60479.899241872 2024-06-18T21:34:54.497747+00:00 19994330.271000031382 29000293.009999990463 27870462.984999950975 3960154.032999991905 60479.899253531 2024-06-18T21:34:55.505122+00:00 19994330.274000000209 29000293.004000011832 27870463.022000011057 3950266.029999970924 60479.899265002 2024-06-18T21:34:56.496130+00:00 19994330.269000001252 29000293.006999969482 27870463.002000030130 3954940.867000042927 60479.899276661 2024-06-18T21:34:57.503505+00:00 19994330.274000000209 29000293.015000049025 27870462.979999959469 3954974.077999948990 60479.899288320 2024-06-18T21:34:58.510879+00:00 19994330.271999999881 29000292.989000018686 27870462.990000009537 3957626.994000018109 60479.899299790 2024-06-18T21:34:59.501887+00:00 19994330.276999998838 29000292.993999961764 27870463.019999980927 3954567.019999980927 60479.899311450 2024-06-18T21:35:00.509262+00:00 19994330.269999999553 29000292.993999961764 27870463.058000031859 3957428.009000002872 60479.899322926 2024-06-18T21:35:01.500765+00:00 19994330.270000010729 29000293.008000019938 27870463.003999948502 3955184.996000051033 60479.899334579 2024-06-18T21:35:02.507645+00:00 19994330.271999981254 29000292.971999999136 27870462.927000049502 3955175.986999989022 60479.899346055 2024-06-18T21:35:03.499148+00:00 19994330.270000010729 29000293.029999971390 27870463.050999999046 3956712.942999958992 60479.899357709 2024-06-18T21:35:04.506027+00:00 19994330.278000000864 29000292.995000001043 27870462.978999968618 3954872.173000038136 60479.899369184 2024-06-18T21:35:05.497530+00:00 19994330.272999998182 29000293.032000061125 27870462.989000078291 3953657.777999997139 60479.899380838 2024-06-18T21:35:06.504410+00:00 19994330.271000001580 29000292.955999970436 27870463.008999940008 3953181.016999959946 60479.899392498 2024-06-18T21:35:07.511784+00:00 19994330.272999998182 29000293.042999979109 27870462.991999980062 3956003.032000004780 60479.899403967 2024-06-18T21:35:08.502795+00:00 19994330.272999998182 29000292.975000020117 27870462.996000051498 3957265.034000039101 60479.899415627 2024-06-18T21:35:09.510167+00:00 19994330.269999980927 29000292.978999968618 27870463.018999930471 3956143.992999970913 60479.899427103 2024-06-18T21:35:10.501670+00:00 19994330.276000019163 29000293.026000019163 27870462.950000051409 3952849.081000030041 60479.899438757 2024-06-18T21:35:11.508550+00:00 19994330.272999998182 29000293.003999948502 27870463.080999970436 3957781.020999968052 60479.899450232 2024-06-18T21:35:12.500053+00:00 19994330.272000011057 29000292.996000051498 27870462.922999981791 3953757.969000041019 60479.899461886 2024-06-18T21:35:13.506932+00:00 19994330.269999980927 29000292.985999941826 27870463.004000071436 3954219.847999989986 60479.899473362 2024-06-18T21:35:14.498435+00:00 19994330.272999998182 29000293.015000101179 27870463.037999991328 3957192.102999985218 60479.899485015 2024-06-18T21:35:15.505314+00:00 19994330.272999998182 29000292.980999950320 27870463.026000019163 3952499.024999976158 60479.899496491 2024-06-18T21:35:16.496817+00:00 19994330.274999979883 29000293.011000040919 27870462.972999930382 3953302.950000048149 60479.899508150 2024-06-18T21:35:17.504192+00:00 19994330.270000040531 29000293.002000000328 27870462.998000029474 3950684.079999982845 60479.899519804 2024-06-18T21:35:18.511072+00:00 19994330.270999971777 29000292.980999998748 27870462.970000028610 3958136.973999977112 60479.899531280 2024-06-18T21:35:19.502575+00:00 19994330.272999998182 29000293.030999999493 27870462.990000009537 3955778.962000011932 60479.899542933 2024-06-18T21:35:20.509454+00:00 19994330.273000061512 29000292.988000009209 27870463.002000000328 3958632.042999982834 60479.899554409 2024-06-18T21:35:21.500958+00:00 19994330.273999929428 29000292.977000001818 27870462.956000000238 3956296.904000043869 60479.899566063 2024-06-18T21:35:22.507836+00:00 19994330.271999958903 29000293.023999989033 27870463.059999991208 3951152.034999967087 60479.899577538 2024-06-18T21:35:23.499340+00:00 19994330.272999998182 29000292.993000000715 27870462.984000008553 3955732.076000034809 60479.899589192 2024-06-18T21:35:24.506219+00:00 19994330.271000031382 29000292.978000018746 27870462.977000001818 3949512.023000001907 60479.899600668 2024-06-18T21:35:25.497723+00:00 19994330.272000070661 29000293.028000000864 27870463.071000009775 3956275.033999979030 60479.899612322 2024-06-18T21:35:26.504601+00:00 19994330.275999899954 29000292.975000020117 27870462.969999998808 3953584.921999990940 60479.899623797 2024-06-18T21:35:27.496105+00:00 19994330.271000031382 29000293.015999969095 27870463.030999988317 3953320.962999999989 60479.899635457 2024-06-18T21:35:28.503480+00:00 19994330.272000070661 29000293.013999998569 27870462.995000001043 3952052.074999988079 60479.899647111 2024-06-18T21:35:29.510359+00:00 19994330.268999930471 29000292.963999990374 27870462.993999991566 3958313.752000033855 60479.899658586 2024-06-18T21:35:30.501862+00:00 19994330.274999979883 29000293.013000011444 27870463.005999978632 3953192.194999992847 60479.899670240 2024-06-18T21:35:31.508741+00:00 19994330.272000070661 29000292.995999988168 27870462.955000039190 3951582.899999976158 60479.899681716 2024-06-18T21:35:32.500245+00:00 19994330.273999929428 29000293.025000039488 27870463.035999950022 3956239.097999989986 60479.899693369 2024-06-18T21:35:33.507124+00:00 19994330.272999998182 29000293.000000000000 27870463.035000029951 3961804.961000024807 60479.899704845 2024-06-18T21:35:34.498627+00:00 19994330.272000070661 29000292.982999980450 27870462.903999980539 3952346.985000013839 60479.899716505 2024-06-18T21:35:35.506002+00:00 19994330.269999980927 29000293.020999971777 27870463.083000000566 3956147.025999962818 60479.899727975 2024-06-18T21:35:36.497009+00:00 19994330.271999958903 29000292.999000068754 27870462.979000028223 3955176.026000022888 60479.899739634 2024-06-18T21:35:37.504385+00:00 19994330.276000019163 29000292.968999978155 27870462.940999981016 3955307.958999990951 60479.899751104 2024-06-18T21:35:38.495392+00:00 19994330.274999979883 29000293.023999929428 27870463.021999958903 3954167.128000020981 60479.899762764 2024-06-18T21:35:39.502767+00:00 19994330.269000049680 29000293.002000089735 27870463.062000039965 3956901.825999975204 60479.899774423 2024-06-18T21:35:40.510142+00:00 19994330.271000031382 29000292.985999941826 27870462.978999968618 3960085.981999992859 60479.899785893 2024-06-18T21:35:41.501149+00:00 19994330.273999929428 29000293.029000040144 27870462.940000060946 3954492.137000023853 60479.899797552 2024-06-18T21:35:42.508525+00:00 19994330.271000031382 29000292.985999941826 27870463.110999941826 3958908.958000003826 60479.899809028 2024-06-18T21:35:43.500028+00:00 19994330.274999979883 29000292.983999971300 27870462.950000051409 3951908.886999965180 60479.899820682 2024-06-18T21:35:44.506907+00:00 19994330.272999998182 29000293.004000071436 27870463.023999929428 3954289.058000028133 60479.899832157 2024-06-18T21:35:45.498410+00:00 19994330.271999958903 29000293.016000028700 27870462.964000109583 3952382.043999969959 60479.899843811 2024-06-18T21:35:46.505289+00:00 19994330.270000100136 29000292.992999911308 27870462.944000009447 3953121.981000065804 60479.899855287 2024-06-18T21:35:47.496792+00:00 19994330.273999929428 29000293.004999998957 27870463.018999930471 3955230.992999910843 60479.899866947 2024-06-18T21:35:48.504168+00:00 19994330.274000000209 29000292.984000090510 27870463.037000060081 3957348.072000027169 60479.899878600 2024-06-18T21:35:49.511047+00:00 19994330.271000001580 29000292.990999940783 27870463.011999960989 3953276.858000040054 60479.899890076 2024-06-18T21:35:50.502550+00:00 19994330.271999999881 29000293.014999989420 27870462.953999999911 3955289.018999934196 60479.899901730 2024-06-18T21:35:51.509429+00:00 19994330.274999998510 29000293.019999980927 27870462.995000001043 3953028.111000061035 60479.899913205 2024-06-18T21:35:52.500933+00:00 19994330.271000001580 29000292.980000019073 27870463.026999950409 3952186.962000011932 60479.899924859 2024-06-18T21:35:53.507811+00:00 19994330.271999999881 29000293.006000038236 27870463.055000070482 3955706.079999924172 60479.899936335 2024-06-18T21:35:54.499315+00:00 19994330.272000011057 29000292.989000000060 27870462.977000001818 3952011.960000038147 60479.899947988 2024-06-18T21:35:55.506194+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3952673.980000019073 60479.899959464 2024-06-18T21:35:56.497697+00:00 19994330.272000011057 29000293.017999991775 27870462.987999919802 3953569.904999970924 60479.899971124 2024-06-18T21:35:57.505072+00:00 19994330.270000010729 29000293.010000009090 27870463.055000070482 3950679.055000067223 60479.899982593 2024-06-18T21:35:58.496080+00:00 19994330.273999989033 29000292.985000010580 27870462.959999918938 3948957.913999915123 60479.899994253 2024-06-18T21:35:59.503455+00:00 19994330.275999989361 29000292.972999989986 27870463.011999998242 3956245.114000082016 60479.900005907 2024-06-18T21:36:00.510334+00:00 19994330.268999990076 29000293.021000001580 27870462.956999991089 3953418.975999950897 60479.900017383 2024-06-18T21:36:01.501837+00:00 19994330.274000018835 29000292.986000001431 27870463.063000008464 3954072.011999965180 60479.900029036 2024-06-18T21:36:02.508716+00:00 19994330.269999980927 29000293.011000011116 27870462.958000000566 3951181.032000064850 60479.900040512 2024-06-18T21:36:03.500220+00:00 19994330.275000039488 29000293.007999990135 27870463.064999978989 3953409.019999980927 60479.900052171 2024-06-18T21:36:04.507595+00:00 19994330.268999990076 29000293.013000011444 27870462.922000020742 3952591.016000031959 60479.900063641 2024-06-18T21:36:05.498602+00:00 19994330.275999959558 29000292.978999968618 27870463.065000001341 3949566.801999927033 60479.900075301 2024-06-18T21:36:06.505977+00:00 19994330.273999989033 29000293.041000008583 27870462.965999990702 3952304.249000072014 60479.900086771 2024-06-18T21:36:07.496985+00:00 19994330.269000049680 29000292.977999988943 27870462.977000031620 3956482.954999924172 60479.900098430 2024-06-18T21:36:08.504360+00:00 19994330.270999971777 29000292.988000039011 27870463.009999990463 3951754.921000003815 60479.900109906 2024-06-18T21:36:09.495863+00:00 19994330.275000039488 29000293.004000011832 27870463.009999990463 3949600.039000033867 60479.900121559 2024-06-18T21:36:10.502741+00:00 19994330.270999971777 29000293.000999990851 27870462.983999971300 3956184.996000051033 60479.900133219 2024-06-18T21:36:11.510116+00:00 19994330.277000010014 29000292.999000009149 27870463.030000030994 3955881.983999968041 60479.900144689 2024-06-18T21:36:12.501124+00:00 19994330.268999990076 29000292.979999959469 27870463.054000020027 3952072.041000009049 60479.900156348 2024-06-18T21:36:13.508500+00:00 19994330.273999989033 29000293.027000069618 27870462.944999989122 3952192.952999948990 60479.900167818 2024-06-18T21:36:14.499507+00:00 19994330.269999980927 29000293.013999938965 27870462.954999979585 3953510.131999969017 60479.900179478 2024-06-18T21:36:15.506882+00:00 19994330.272000070661 29000292.970999959856 27870463.037000000477 3955343.877000092994 60479.900190954 2024-06-18T21:36:16.498385+00:00 19994330.275999899954 29000293.034000039101 27870463.009999990463 3951339.047999978065 60479.900202607 2024-06-18T21:36:17.505264+00:00 19994330.272999998182 29000293.000000000000 27870462.971000019461 3955840.958999990951 60479.900214083 2024-06-18T21:36:18.496768+00:00 19994330.271000031382 29000292.950000051409 27870463.078999999911 3949148.019999980927 60479.900225737 2024-06-18T21:36:19.503647+00:00 19994330.269999980927 29000293.018999930471 27870462.955000039190 3952097.914999961853 60479.900237212 2024-06-18T21:36:20.495150+00:00 19994330.272999998182 29000292.990000009537 27870462.993999961764 3951361.048000096809 60479.900248866 2024-06-18T21:36:21.502029+00:00 19994330.274000048637 29000293.027000069618 27870462.981999989599 3954124.986999989022 60479.900260526 2024-06-18T21:36:22.509404+00:00 19994330.274000048637 29000292.992999911308 27870463.052000049502 3950440.969999908935 60479.900272002 2024-06-18T21:36:23.500907+00:00 19994330.269999980927 29000293.009000059217 27870462.940999981016 3953372.053000092972 60479.900283655 2024-06-18T21:36:24.507787+00:00 19994330.271999958903 29000292.968999978155 27870462.996999979019 3951102.047999978065 60479.900295131 2024-06-18T21:36:25.499290+00:00 19994330.274000048637 29000293.019000049680 27870462.973999980837 3948891.893999934196 60479.900306785 2024-06-18T21:36:26.506169+00:00 19994330.269999980927 29000292.995999928564 27870462.958999991417 3955010.078999996185 60479.900318260 2024-06-18T21:36:27.497672+00:00 19994330.278000000864 29000292.991000059992 27870463.070000048727 3956582.972000002861 60479.900329920 2024-06-18T21:36:28.505047+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3954648.080000042915 60479.900341390 2024-06-18T21:36:29.496055+00:00 19994330.269000049680 29000292.992999911308 27870463.016000028700 3954659.937999964226 60479.900353049 2024-06-18T21:36:30.503430+00:00 19994330.274999979883 29000293.024000048637 27870462.933999899775 3950533.971000074875 60479.900364703 2024-06-18T21:36:31.510309+00:00 19994330.271000031382 29000292.995000001043 27870463.063000079244 3954977.043999909889 60479.900376178 2024-06-18T21:36:32.501812+00:00 19994330.276999950409 29000293.000000000000 27870462.968999978155 3952530.976999998093 60479.900387832 2024-06-18T21:36:33.508691+00:00 19994330.269000049680 29000292.970000009984 27870463.011000040919 3954009.987000108231 60479.900399308 2024-06-18T21:36:34.500195+00:00 19994330.271999958903 29000293.041999999434 27870462.988999959081 3947562.996999979019 60479.900410961 2024-06-18T21:36:35.507074+00:00 19994330.271000031382 29000293.002999991179 27870463.085999969393 3951715.942999958992 60479.900422437 2024-06-18T21:36:36.498577+00:00 19994330.273999929428 29000292.985000010580 27870462.932999968529 3948660.080000042915 60479.900434097 2024-06-18T21:36:37.505952+00:00 19994330.272999998182 29000292.998999979347 27870462.973000001162 3951293.967999935150 60479.900445573 2024-06-18T21:36:38.497456+00:00 19994330.274000048637 29000293.010000020266 27870463.046000000089 3956264.019999980927 60479.900457226 2024-06-18T21:36:39.504335+00:00 19994330.271000031382 29000292.995999988168 27870463.015000011772 3952546.025000094902 60479.900468702 2024-06-18T21:36:40.495838+00:00 19994330.271000031382 29000292.982999980450 27870462.927999988198 3953949.930999993812 60479.900480356 2024-06-18T21:36:41.502717+00:00 19994330.270999908447 29000293.008999999613 27870463.059999998659 3951398.051999927033 60479.900492015 2024-06-18T21:36:42.510092+00:00 19994330.274999998510 29000292.986999988556 27870462.971000019461 3955689.072000027169 60479.900503491 2024-06-18T21:36:43.501596+00:00 19994330.272999998182 29000293.007000029087 27870463.006999999285 3953217.980000019073 60479.900515144 2024-06-18T21:36:44.508474+00:00 19994330.271999999881 29000292.987999979407 27870463.004999998957 3954623.929000020027 60479.900526614 2024-06-18T21:36:45.499482+00:00 19994330.271999999881 29000292.984000030905 27870462.977999988943 3959373.004999995232 60479.900538274 2024-06-18T21:36:46.506857+00:00 19994330.274000000209 29000293.019999980927 27870462.954999979585 3955215.087000011932 60479.900549749 2024-06-18T21:36:47.498360+00:00 19994330.273999989033 29000293.021000031382 27870463.062000039965 3952249.906000018120 60479.900561403 2024-06-18T21:36:48.505239+00:00 19994330.269999999553 29000293.013999998569 27870463.019999980927 3950399.067999958992 60479.900572879 2024-06-18T21:36:49.496742+00:00 19994330.272999998182 29000292.967999938875 27870462.967999991030 3949852.953999996185 60479.900584538 2024-06-18T21:36:50.504117+00:00 19994330.275999989361 29000293.012000080198 27870462.974000040442 3950239.922000051010 60479.900596009 2024-06-18T21:36:51.495125+00:00 19994330.269000019878 29000293.022999998182 27870462.997999969870 3950574.045999885071 60479.900607668 2024-06-18T21:36:52.502500+00:00 19994330.271000001580 29000292.952999949455 27870463.065999981016 3955518.968000053894 60479.900619322 2024-06-18T21:36:53.509379+00:00 19994330.275000009686 29000293.042999979109 27870462.975000020117 3953244.069000006188 60479.900630797 2024-06-18T21:36:54.500883+00:00 19994330.272999998182 29000292.986999988556 27870462.961000028998 3954904.912999988068 60479.900642451 2024-06-18T21:36:55.507762+00:00 19994330.269999980927 29000292.978000041097 27870463.046000000089 3950052.195000051986 60479.900653927 2024-06-18T21:36:56.499265+00:00 19994330.272999998182 29000293.016999959946 27870463.015999969095 3951350.860000013839 60479.900665586 2024-06-18T21:36:57.506640+00:00 19994330.272000011057 29000293.014000058174 27870462.968000050634 3954978.975999950897 60479.900677056 2024-06-18T21:36:58.497647+00:00 19994330.272999998182 29000292.980999950320 27870463.012999888510 3952316.047999978065 60479.900688715 2024-06-18T21:36:59.505022+00:00 19994330.272000011057 29000292.991000059992 27870463.027000069618 3954348.957000017166 60479.900700185 2024-06-18T21:37:00.496030+00:00 19994330.273999989033 29000293.011000040919 27870463.039999961853 3953505.039999961853 60479.900711845 2024-06-18T21:37:01.503405+00:00 19994330.271999958903 29000293.021999958903 27870462.899000048637 3949891.983000040054 60479.900723315 2024-06-18T21:37:02.494412+00:00 19994330.272999998182 29000292.968999978155 27870463.051999930292 3954909.970000029076 60479.900734975 2024-06-18T21:37:03.501787+00:00 19994330.271000031382 29000293.021000031382 27870462.952000018209 3950362.941999911796 60479.900746628 2024-06-18T21:37:04.508667+00:00 19994330.274999979883 29000292.960000038147 27870463.013000011444 3954519.177000045776 60479.900758104 2024-06-18T21:37:05.500170+00:00 19994330.275000039488 29000293.028000000864 27870462.945999979973 3951233.856999992859 60479.900769763 2024-06-18T21:37:06.507545+00:00 19994330.272999998182 29000292.978999968618 27870463.065000060946 3952187.103000044823 60479.900781233 2024-06-18T21:37:07.498552+00:00 19994330.268999990076 29000293.029999971390 27870463.019999980927 3951811.924000024796 60479.900792893 2024-06-18T21:37:08.505927+00:00 19994330.270999971777 29000293.003000020981 27870462.949000000954 3953547.956999897957 60479.900804363 2024-06-18T21:37:09.496935+00:00 19994330.272000070661 29000292.993999999017 27870463.028000000864 3951907.118000030983 60479.900816022 2024-06-18T21:37:10.504310+00:00 19994330.273999929428 29000292.988000001758 27870463.018000010401 3952192.039999961853 60479.900827492 2024-06-18T21:37:11.495317+00:00 19994330.272999998182 29000292.989999990910 27870463.008000019938 3954442.957000017166 60479.900839152 2024-06-18T21:37:12.502692+00:00 19994330.272999998182 29000293.006000008434 27870462.953999999911 3952802.940000057220 60479.900850627 2024-06-18T21:37:13.494195+00:00 19994330.269999980927 29000293.007999990135 27870463.003000020981 3955059.991999983788 60479.900862281 2024-06-18T21:37:14.501074+00:00 19994330.272999998182 29000293.025000009686 27870463.031999949366 3948641.978999971878 60479.900873940 2024-06-18T21:37:15.508449+00:00 19994330.274000048637 29000292.990000009537 27870462.968000050634 3952062.011999965180 60479.900885411 2024-06-18T21:37:16.499457+00:00 19994330.272999998182 29000292.989999979734 27870463.008000001311 3953688.984000086784 60479.900897070 2024-06-18T21:37:17.506832+00:00 19994330.274999979883 29000292.981000039726 27870463.028000000864 3950232.161999940872 60479.900908540 2024-06-18T21:37:18.497839+00:00 19994330.271000031382 29000293.014999989420 27870462.953999999911 3953222.972000002861 60479.900920199 2024-06-18T21:37:19.505216+00:00 19994330.271000031382 29000292.994000021368 27870463.015999998897 3950106.955999969970 60479.900931669 2024-06-18T21:37:20.496222+00:00 19994330.270999908447 29000292.995999988168 27870462.981999989599 3958225.954000114929 60479.900943329 2024-06-18T21:37:21.503597+00:00 19994330.274000048637 29000293.013000011444 27870463.079000029713 3950640.950999975204 60479.900954799 2024-06-18T21:37:22.494604+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3951468.082999945153 60479.900966458 2024-06-18T21:37:23.501979+00:00 19994330.272999998182 29000292.998000029474 27870463.042999979109 3950621.077000021935 60479.900978112 2024-06-18T21:37:24.508859+00:00 19994330.271000031382 29000293.022999998182 27870462.967000011355 3949975.960000038147 60479.900989587 2024-06-18T21:37:25.500362+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3955206.847999929916 60479.901001247 2024-06-18T21:37:26.507737+00:00 19994330.276000019163 29000292.996000051498 27870463.002000030130 3952248.119000076782 60479.901012717 2024-06-18T21:37:27.498744+00:00 19994330.272999998182 29000292.998999949545 27870462.912999991328 3952837.929999948014 60479.901024377 2024-06-18T21:37:28.506119+00:00 19994330.271000031382 29000292.985000010580 27870463.083999991417 3950278.083000063896 60479.901035852 2024-06-18T21:37:29.497623+00:00 19994330.271999958903 29000293.013000011444 27870463.013999998569 3950548.986999989022 60479.901047506 2024-06-18T21:37:30.504502+00:00 19994330.269999980927 29000293.001999970526 27870462.958999991417 3951875.934999942780 60479.901058982 2024-06-18T21:37:31.496005+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3950674.072000027169 60479.901070641 2024-06-18T21:37:32.503380+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3953304.896000028122 60479.901082111 2024-06-18T21:37:33.494387+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3955546.986999989022 60479.901093770 2024-06-18T21:37:34.501763+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3953091.074999928009 60479.901105424 2024-06-18T21:37:35.508642+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3955012.001000047196 60479.901116900 2024-06-18T21:37:36.500145+00:00 19994330.271999999881 29000293.001999970526 27870463.077999949455 3951209.996999979019 60479.901128554 2024-06-18T21:37:37.507024+00:00 19994330.276999998838 29000292.975999951363 27870462.921000000089 3954431.967000008095 60479.901140029 2024-06-18T21:37:38.498527+00:00 19994330.272999998182 29000293.002000089735 27870463.016000028700 3956117.105000019073 60479.901151689 2024-06-18T21:37:39.505902+00:00 19994330.271999999881 29000292.990000009537 27870462.985000010580 3951948.988000034820 60479.901163159 2024-06-18T21:37:40.496909+00:00 19994330.271999999881 29000293.030999898911 27870463.067999958992 3951549.100999950897 60479.901174818 2024-06-18T21:37:41.504285+00:00 19994330.270000010729 29000292.968000050634 27870462.965999960899 3951898.825000048149 60479.901186288 2024-06-18T21:37:42.495292+00:00 19994330.271999981254 29000293.011999960989 27870462.870000001043 3948095.085999966133 60479.901197948 2024-06-18T21:37:43.502667+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3952477.988000034820 60479.901209418 2024-06-18T21:37:44.493675+00:00 19994330.275999989361 29000293.004000071436 27870463.055999990553 3950573.935999989975 60479.901221077 2024-06-18T21:37:45.501050+00:00 19994330.270000010729 29000292.981999989599 27870462.942000031471 3952380.976999998093 60479.901232736 2024-06-18T21:37:46.508424+00:00 19994330.272999998182 29000293.010999999940 27870463.131999969482 3947507.115000010002 60479.901244206 2024-06-18T21:37:47.499432+00:00 19994330.271999981254 29000293.003999989480 27870462.932000041008 3950080.048999906052 60479.901255866 2024-06-18T21:37:48.506807+00:00 19994330.275000039488 29000293.004000011832 27870462.990999940783 3950001.892000079155 60479.901267336 2024-06-18T21:37:49.497815+00:00 19994330.272999998182 29000292.971999991685 27870462.967000011355 3948833.955999969970 60479.901278995 2024-06-18T21:37:50.505190+00:00 19994330.269999980927 29000293.032000008970 27870463.002000089735 3949643.993000030983 60479.901290471 2024-06-18T21:37:51.496693+00:00 19994330.272000011057 29000292.999000009149 27870463.004999998957 3951716.077999948990 60479.901302125 2024-06-18T21:37:52.503572+00:00 19994330.270999971777 29000293.010999981314 27870463.026999950409 3951672.996000051033 60479.901313600 2024-06-18T21:37:53.495075+00:00 19994330.276000019163 29000293.000000000000 27870462.965999960899 3949032.950999975204 60479.901325254 2024-06-18T21:37:54.501954+00:00 19994330.269999980927 29000292.976000040770 27870463.037999998778 3946056.950000048149 60479.901336730 2024-06-18T21:37:55.493458+00:00 19994330.272999998182 29000292.996999979019 27870462.965999998152 3950247.066999911796 60479.901348389 2024-06-18T21:37:56.500833+00:00 19994330.272999998182 29000293.004000011832 27870463.046000000089 3950936.083000063896 60479.901360043 2024-06-18T21:37:57.507712+00:00 19994330.271000031382 29000292.999000009149 27870462.945999991149 3953820.886999965180 60479.901371519 2024-06-18T21:37:58.499215+00:00 19994330.273999989033 29000293.006999969482 27870463.007000010461 3949494.006000041962 60479.901383172 2024-06-18T21:37:59.506094+00:00 19994330.273999989033 29000293.030000030994 27870463.024999979883 3945817.088999987114 60479.901394648 2024-06-18T21:38:00.497598+00:00 19994330.276000019163 29000292.973999980837 27870462.984000030905 3948199.898000001907 60479.901406302 2024-06-18T21:38:01.504477+00:00 19994330.268999990076 29000292.962000008672 27870463.011999990791 3950770.935999989975 60479.901417777 2024-06-18T21:38:02.495980+00:00 19994330.270000040531 29000293.004000011832 27870463.043999999762 3950744.066999999806 60479.901429432 2024-06-18T21:38:03.502859+00:00 19994330.271999958903 29000293.028999980539 27870462.927999999374 3952094.023000000045 60479.901440907 2024-06-18T21:38:04.494362+00:00 19994330.273999929428 29000293.009999990463 27870463.009999990463 3950568.012999999803 60479.901452561 2024-06-18T21:38:05.501242+00:00 19994330.272999998182 29000293.003000020981 27870462.971000019461 3954253.969999998808 60479.901464220 2024-06-18T21:38:06.508617+00:00 19994330.274000048637 29000292.965999960899 27870463.000000000000 3949717.017999999225 60479.901475690 2024-06-18T21:38:07.499624+00:00 19994330.272999998182 29000293.034000039101 27870463.058999959379 3951507.979000002146 60479.901487350 2024-06-18T21:38:08.506999+00:00 19994330.269999980927 29000292.998000029474 27870463.038000050932 3952321.096000000834 60479.901498825 2024-06-18T21:38:09.498503+00:00 19994330.272999998182 29000293.000000000000 27870462.936999980360 3952483.917999998201 60479.901510479 2024-06-18T21:38:10.505381+00:00 19994330.274000048637 29000292.990999940783 27870462.989000018686 3954565.984999998938 60479.901521955 2024-06-18T21:38:11.496885+00:00 19994330.273999929428 29000293.003000020981 27870463.032000008970 3954219.960000000894 60479.901533614 2024-06-18T21:38:12.504260+00:00 19994330.271000031382 29000293.014999989420 27870462.995000001043 3953336.068000004161 60479.901545084 2024-06-18T21:38:13.495267+00:00 19994330.271000031382 29000293.001999970526 27870462.968999978155 3948221.970999992918 60479.901556743 2024-06-18T21:38:14.502642+00:00 19994330.271999958903 29000292.981999989599 27870463.055999990553 3949242.975000001024 60479.901568213 2024-06-18T21:38:15.493650+00:00 19994330.272000070661 29000292.990000009537 27870462.993000030518 3952909.053000003099 60479.901579873 2024-06-18T21:38:16.501025+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3945380.077000000048 60479.901591532 2024-06-18T21:38:17.508400+00:00 19994330.272999998182 29000292.986000061035 27870462.955000039190 3949897.884999997914 60479.901603003 2024-06-18T21:38:18.499407+00:00 19994330.273999929428 29000293.013999938965 27870463.008000019938 3952211.054000005126 60479.901614662 2024-06-18T21:38:19.506782+00:00 19994330.271000031382 29000292.983999971300 27870462.968999978155 3948688.996999993920 60479.901626132 2024-06-18T21:38:20.497790+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3950907.959000005852 60479.901637791 2024-06-18T21:38:21.505165+00:00 19994330.274999979883 29000293.009000059217 27870463.003000020981 3954096.060000001919 60479.901649267 2024-06-18T21:38:22.496668+00:00 19994330.272999998182 29000292.974999900907 27870463.052999969572 3951798.963999987114 60479.901660921 2024-06-18T21:38:23.503547+00:00 19994330.271000031382 29000293.021999999881 27870462.967000011355 3950954.003000006080 60479.901672396 2024-06-18T21:38:24.495050+00:00 19994330.271000031382 29000292.989000011235 27870462.973999980837 3951509.005999996793 60479.901684056 2024-06-18T21:38:25.502426+00:00 19994330.272999998182 29000293.014999989420 27870463.047999981791 3951671.013999999035 60479.901695526 2024-06-18T21:38:26.493432+00:00 19994330.271999958903 29000292.989000011235 27870462.947999950498 3955198.035000010859 60479.901707185 2024-06-18T21:38:27.500808+00:00 19994330.271000031382 29000293.002999991179 27870463.071000099182 3953141.941999986768 60479.901718845 2024-06-18T21:38:28.508182+00:00 19994330.276000019163 29000293.028000000864 27870462.970999959856 3953026.950000002980 60479.901730315 2024-06-18T21:38:29.499190+00:00 19994330.271999999881 29000292.989000018686 27870462.980999950320 3953598.174999997020 60479.901741974 2024-06-18T21:38:30.506565+00:00 19994330.269000001252 29000292.991000000387 27870463.052000049502 3949118.896000013221 60479.901753444 2024-06-18T21:38:31.497573+00:00 19994330.274999998510 29000293.007999990135 27870462.968000050634 3948511.994999989867 60479.901765103 2024-06-18T21:38:32.504948+00:00 19994330.274000000209 29000292.981999989599 27870463.033999919891 3953893.041000009049 60479.901776579 2024-06-18T21:38:33.496450+00:00 19994330.274999991059 29000292.995000001043 27870462.975999999791 3951678.883999987971 60479.901788233 2024-06-18T21:38:34.503330+00:00 19994330.270000010729 29000293.036000009626 27870463.029999990016 3953815.043000013102 60479.901799709 2024-06-18T21:38:35.494833+00:00 19994330.271000001580 29000292.967999991030 27870462.939000010490 3950052.994000003207 60479.901811362 2024-06-18T21:38:36.501712+00:00 19994330.271999981254 29000293.012000020593 27870463.000000000000 3952022.984999984968 60479.901822838 2024-06-18T21:38:37.493216+00:00 19994330.272000011057 29000292.983999971300 27870463.061999991536 3952884.029000014067 60479.901834498 2024-06-18T21:38:38.500591+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3949553.969999998808 60479.901846151 2024-06-18T21:38:39.507470+00:00 19994330.273999989033 29000293.006000038236 27870463.032000008970 3954664.062999994028 60479.901857627 2024-06-18T21:38:40.498973+00:00 19994330.272999998182 29000293.021999958903 27870463.027000010014 3952032.013999999035 60479.901869281 2024-06-18T21:38:41.505853+00:00 19994330.272000011057 29000292.989000078291 27870462.883999999613 3952297.921999990940 60479.901880756 2024-06-18T21:38:42.497356+00:00 19994330.270000010729 29000292.968999978155 27870463.028000000864 3951975.053000003099 60479.901892410 2024-06-18T21:38:43.504235+00:00 19994330.273999989033 29000293.028999920934 27870462.977999988943 3946996.983000009786 60479.901903886 2024-06-18T21:38:44.495738+00:00 19994330.272999998182 29000293.009000059217 27870463.107999980450 3949068.969999998808 60479.901915546 2024-06-18T21:38:45.503114+00:00 19994330.273999989033 29000293.001999970526 27870462.965000029653 3945125.118999987841 60479.901927015 2024-06-18T21:38:46.494120+00:00 19994330.270999971777 29000292.995000001043 27870462.981999989599 3949868.945000023115 60479.901938675 2024-06-18T21:38:47.501496+00:00 19994330.269000049680 29000292.980999950320 27870463.008999999613 3949254.000000000000 60479.901950151 2024-06-18T21:38:48.492999+00:00 19994330.276999950409 29000293.014000058174 27870462.981000009924 3951536.989999980200 60479.901961804 2024-06-18T21:38:49.499878+00:00 19994330.272999998182 29000292.998000029474 27870463.030999958515 3953052.971000016201 60479.901973464 2024-06-18T21:38:50.507253+00:00 19994330.272000011057 29000293.021999958903 27870462.948000010103 3948132.947999984026 60479.901984934 2024-06-18T21:38:51.498260+00:00 19994330.272000011057 29000292.978999968618 27870463.023999989033 3948986.016000003088 60479.901996593 2024-06-18T21:38:52.505635+00:00 19994330.270999971777 29000293.009000059217 27870463.070000048727 3951715.078000009060 60479.902008063 2024-06-18T21:38:53.496643+00:00 19994330.272999998182 29000292.980000019073 27870462.936999920756 3949247.065999985207 60479.902019722 2024-06-18T21:38:54.504018+00:00 19994330.272999998182 29000293.008999940008 27870463.010000109673 3946729.934000014793 60479.902031193 2024-06-18T21:38:55.495025+00:00 19994330.275000039488 29000293.011999960989 27870462.998999949545 3950228.997999995947 60479.902042852 2024-06-18T21:38:56.502401+00:00 19994330.271999958903 29000292.975000020117 27870463.057999968529 3951038.953999996185 60479.902054322 2024-06-18T21:38:57.493408+00:00 19994330.269999980927 29000293.017000079155 27870462.904000040144 3951015.094000012148 60479.902065981 2024-06-18T21:38:58.500783+00:00 19994330.272000070661 29000292.990999940783 27870463.036000009626 3949831.908999979030 60479.902077635 2024-06-18T21:38:59.507661+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3953681.944000006188 60479.902089111 2024-06-18T21:39:00.499165+00:00 19994330.271999958903 29000292.982000000775 27870463.031999949366 3952577.955000013113 60479.902100770 2024-06-18T21:39:01.506540+00:00 19994330.274000048637 29000293.039999999106 27870462.986999988556 3952249.131999998819 60479.902112240 2024-06-18T21:39:02.497548+00:00 19994330.272999998182 29000292.988000009209 27870462.928000088781 3951853.023999989033 60479.902123900 2024-06-18T21:39:03.504923+00:00 19994330.269999980927 29000292.984000001103 27870463.041000008583 3949885.992000014056 60479.902135369 2024-06-18T21:39:04.495930+00:00 19994330.274999979883 29000293.000999990851 27870463.013999938965 3952747.926999986172 60479.902147029 2024-06-18T21:39:05.503305+00:00 19994330.274000048637 29000293.002000000328 27870463.013000011444 3951839.997999995947 60479.902158505 2024-06-18T21:39:06.494809+00:00 19994330.271999958903 29000293.017000019550 27870463.016000028700 3953451.050999999046 60479.902170158 2024-06-18T21:39:07.501688+00:00 19994330.271999958903 29000292.978999998420 27870463.003000020981 3950622.026000022888 60479.902181634 2024-06-18T21:39:08.493191+00:00 19994330.272999998182 29000292.988000009209 27870462.979999899864 3953676.998999983072 60479.902193288 2024-06-18T21:39:09.500070+00:00 19994330.270000100136 29000293.009999990463 27870462.997000098228 3949160.969999998808 60479.902204948 2024-06-18T21:39:10.507445+00:00 19994330.274999979883 29000292.999000009149 27870462.988999959081 3953239.134000002872 60479.902216423 2024-06-18T21:39:11.498948+00:00 19994330.271000031382 29000292.988999959081 27870462.989999998361 3952509.896000028122 60479.902228077 2024-06-18T21:39:12.505828+00:00 19994330.271999958903 29000292.992000039667 27870463.010000001639 3951515.918999969959 60479.902239553 2024-06-18T21:39:13.497331+00:00 19994330.271999958903 29000293.008999940008 27870462.937000010163 3950269.068000019062 60479.902251206 2024-06-18T21:39:14.504210+00:00 19994330.274000048637 29000293.020000040531 27870463.025999989361 3955841.015999972820 60479.902262682 2024-06-18T21:39:15.495713+00:00 19994330.268999930471 29000292.990000009537 27870463.045000001788 3957698.901000022888 60479.902274336 2024-06-18T21:39:16.502592+00:00 19994330.279000040144 29000293.019999980927 27870463.037999991328 3957687.001999973785 60479.902285811 2024-06-18T21:39:17.494096+00:00 19994330.272999998182 29000292.961000028998 27870462.985000010580 3958644.063000022899 60479.902297471 2024-06-18T21:39:18.501471+00:00 19994330.269999980927 29000293.018999930471 27870462.939000010490 3947900.037999988068 60479.902308941 2024-06-18T21:39:19.492478+00:00 19994330.272999998182 29000293.009000059217 27870462.986000001431 3954515.976999998093 60479.902320600 2024-06-18T21:39:20.499853+00:00 19994330.271000031382 29000292.983999971300 27870463.072000000626 3953527.990000010002 60479.902332254 2024-06-18T21:39:21.506733+00:00 19994330.271000031382 29000293.009000059217 27870462.944000009447 3956047.029999970924 60479.902343730 2024-06-18T21:39:22.498236+00:00 19994330.274999979883 29000292.997999910265 27870462.962000008672 3951998.933000028133 60479.902355389 2024-06-18T21:39:23.505611+00:00 19994330.274000000209 29000292.981999989599 27870463.018999990076 3951572.010999978054 60479.902366859 2024-06-18T21:39:24.496618+00:00 19994330.271000001580 29000293.004999998957 27870463.065000001341 3951764.022000014782 60479.902378519 2024-06-18T21:39:25.503992+00:00 19994330.271000009030 29000293.022000070661 27870462.983999971300 3955684.976999998093 60479.902389994 2024-06-18T21:39:26.495496+00:00 19994330.271000001580 29000292.990999940783 27870462.975000020117 3953630.063000022899 60479.902401648 2024-06-18T21:39:27.502376+00:00 19994330.275999989361 29000292.984000090510 27870463.022000011057 3959518.876999973785 60479.902413124 2024-06-18T21:39:28.493878+00:00 19994330.274000000209 29000293.025999899954 27870462.979999959469 3950997.129999995232 60479.902424777 2024-06-18T21:39:29.500758+00:00 19994330.268999990076 29000292.991000059992 27870463.009999990463 3948687.883000016212 60479.902436253 2024-06-18T21:39:30.492262+00:00 19994330.272000011057 29000293.006000038236 27870463.032000061125 3950245.111999989022 60479.902447907 2024-06-18T21:39:31.499141+00:00 19994330.273999989033 29000293.006999969482 27870462.944000009447 3959254.940999985207 60479.902459566 2024-06-18T21:39:32.506516+00:00 19994330.273999989033 29000293.003999948502 27870463.096999999136 3956862.978000044823 60479.902471042 2024-06-18T21:39:33.498019+00:00 19994330.271000001580 29000292.989000078291 27870462.906999949366 3950953.046999990940 60479.902482695 2024-06-18T21:39:34.504898+00:00 19994330.274000018835 29000292.987999919802 27870463.021999958903 3956447.976999998093 60479.902494171 2024-06-18T21:39:35.496400+00:00 19994330.271000001580 29000293.019999980927 27870462.979000091553 3954790.017000020016 60479.902505825 2024-06-18T21:39:36.503280+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3952487.945999979973 60479.902517301 2024-06-18T21:39:37.494784+00:00 19994330.269999980927 29000292.978999998420 27870463.004999998957 3961274.079999982845 60479.902528955 2024-06-18T21:39:38.501663+00:00 19994330.276000019163 29000293.004000011832 27870462.995999928564 3953232.989000021946 60479.902540430 2024-06-18T21:39:39.493166+00:00 19994330.274999979883 29000293.001999989152 27870463.037999991328 3952579.973999977112 60479.902552084 2024-06-18T21:39:40.500045+00:00 19994330.271000031382 29000293.016999989748 27870463.012000080198 3956217.005999981891 60479.902563743 2024-06-18T21:39:41.507420+00:00 19994330.270999971777 29000293.008000019938 27870462.957999940962 3951797.887000023853 60479.902575219 2024-06-18T21:39:42.498923+00:00 19994330.271000031382 29000292.983000010252 27870463.045000080019 3952291.069999992847 60479.902586873 2024-06-18T21:39:43.505803+00:00 19994330.275999959558 29000292.984999980778 27870462.997999910265 3953993.073000013828 60479.902598348 2024-06-18T21:39:44.497306+00:00 19994330.272000011057 29000293.030999988317 27870462.976000070572 3954358.962000011932 60479.902610002 2024-06-18T21:39:45.504185+00:00 19994330.272999998182 29000292.988000009209 27870463.041000008583 3955218.027999997139 60479.902621478 2024-06-18T21:39:46.495688+00:00 19994330.268999990076 29000292.998000029474 27870462.923999909312 3952939.982999979984 60479.902633137 2024-06-18T21:39:47.503064+00:00 19994330.273999989033 29000292.982999980450 27870463.001000050455 3952847.998000026215 60479.902644607 2024-06-18T21:39:48.494071+00:00 19994330.271000031382 29000293.016000028700 27870463.049000021070 3947786.062999964226 60479.902656266 2024-06-18T21:39:49.501446+00:00 19994330.277000010014 29000293.019999980927 27870462.932999968529 3952744.935999989975 60479.902667737 2024-06-18T21:39:50.492453+00:00 19994330.269999980927 29000292.953000009060 27870463.032000001520 3954647.994000018109 60479.902679396 2024-06-18T21:39:51.499828+00:00 19994330.274999979883 29000293.030999958515 27870463.004999998957 3951138.013000010978 60479.902691050 2024-06-18T21:39:52.506708+00:00 19994330.268000010401 29000292.979000028223 27870462.978999998420 3950842.097000002861 60479.902702526 2024-06-18T21:39:53.498211+00:00 19994330.272999998182 29000293.000999990851 27870463.059000000358 3959347.884000002872 60479.902714179 2024-06-18T21:39:54.505090+00:00 19994330.274999979883 29000293.008999940008 27870462.897999998182 3958124.120000004768 60479.902725655 2024-06-18T21:39:55.496593+00:00 19994330.272000070661 29000293.005000110716 27870463.039000000805 3950981.840999960899 60479.902737314 2024-06-18T21:39:56.503968+00:00 19994330.271999958903 29000292.997999910265 27870462.991999980062 3952247.027000010014 60479.902748785 2024-06-18T21:39:57.494975+00:00 19994330.271000031382 29000292.988000039011 27870463.013000011444 3949649.981000006199 60479.902760444 2024-06-18T21:39:58.502350+00:00 19994330.273999929428 29000292.975000020117 27870463.014999989420 3956427.166999996174 60479.902771914 2024-06-18T21:39:59.493358+00:00 19994330.272999998182 29000293.055999990553 27870463.078999999911 3953040.981000006199 60479.902783573 2024-06-18T21:40:00.500733+00:00 19994330.274000048637 29000292.995999928564 27870462.979000028223 3957558.990999997128 60479.902795049 2024-06-18T21:40:01.492237+00:00 19994330.274000048637 29000292.979000091553 27870462.952999949455 3955155.864000021946 60479.902806703 2024-06-18T21:40:02.499116+00:00 19994330.270999908447 29000293.022999998182 27870462.966000020504 3956763.936999977101 60479.902818362 2024-06-18T21:40:03.506491+00:00 19994330.270000100136 29000292.981999989599 27870462.976000010967 3957038.028999983799 60479.902829832 2024-06-18T21:40:04.497498+00:00 19994330.270999908447 29000292.975000020117 27870463.020999971777 3952446.022000014782 60479.902841492 2024-06-18T21:40:05.504873+00:00 19994330.276000019163 29000293.014999989420 27870463.005000051111 3956779.194000006188 60479.902852962 2024-06-18T21:40:06.495880+00:00 19994330.272999998182 29000293.025999899954 27870463.032999988645 3954482.863000034820 60479.902864621 2024-06-18T21:40:07.503255+00:00 19994330.271999958903 29000292.996000051498 27870463.016999959946 3955202.952999948990 60479.902876091 2024-06-18T21:40:08.494263+00:00 19994330.270000100136 29000293.003999948502 27870462.973000049591 3957852.049000024796 60479.902887750 2024-06-18T21:40:09.501638+00:00 19994330.273999929428 29000292.980000019073 27870463.049999948591 3957753.018999993801 60479.902899221 2024-06-18T21:40:10.492645+00:00 19994330.269999980927 29000292.996000051498 27870462.963000059128 3950051.033999979030 60479.902910880 2024-06-18T21:40:11.500020+00:00 19994330.277000069618 29000293.000999931246 27870462.935999989510 3955709.962000011932 60479.902922350 2024-06-18T21:40:12.491027+00:00 19994330.271999958903 29000293.007000088692 27870463.056999921799 3953693.027000010014 60479.902934009 2024-06-18T21:40:13.498402+00:00 19994330.272000070661 29000292.997999910265 27870463.025000099093 3955705.957000017166 60479.902945668 2024-06-18T21:40:14.505778+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3953113.000999987125 60479.902957139 2024-06-18T21:40:15.496785+00:00 19994330.271999958903 29000293.017000000924 27870462.971999999136 3952088.042999982834 60479.902968798 2024-06-18T21:40:16.504160+00:00 19994330.272000070661 29000292.966000009328 27870462.981999989599 3954686.955000042915 60479.902980274 2024-06-18T21:40:17.495664+00:00 19994330.274000000209 29000293.022999998182 27870463.019999980927 3954320.107999979984 60479.902991928 2024-06-18T21:40:18.502543+00:00 19994330.271000001580 29000292.995000001043 27870463.008000019938 3954894.922000051010 60479.903003397 2024-06-18T21:40:19.493550+00:00 19994330.271000001580 29000293.011999990791 27870463.042999979109 3956036.921999930870 60479.903015057 2024-06-18T21:40:20.500925+00:00 19994330.271999999881 29000293.010999981314 27870462.947000030428 3950478.067000031006 60479.903026533 2024-06-18T21:40:21.492428+00:00 19994330.274000000209 29000293.011000011116 27870463.072999950498 3954717.977999926079 60479.903038192 2024-06-18T21:40:22.499803+00:00 19994330.273999989033 29000292.978999998420 27870462.878999948502 3953189.910000085831 60479.903049846 2024-06-18T21:40:23.506683+00:00 19994330.277000010014 29000293.021000031382 27870463.060999989510 3951401.074999928009 60479.903061321 2024-06-18T21:40:24.498185+00:00 19994330.268999990076 29000292.993999961764 27870463.025000099093 3951411.083000063896 60479.903072976 2024-06-18T21:40:25.505065+00:00 19994330.271000001580 29000292.991000000387 27870462.986999988556 3951860.863999962807 60479.903084451 2024-06-18T21:40:26.496568+00:00 19994330.272000011057 29000292.991000000387 27870462.959999918938 3951709.021000028122 60479.903096111 2024-06-18T21:40:27.503943+00:00 19994330.275000009686 29000293.013999998569 27870463.055999990553 3949900.019999980927 60479.903107581 2024-06-18T21:40:28.494950+00:00 19994330.271000001580 29000292.968000050634 27870462.905999999493 3953499.044999957085 60479.903119240 2024-06-18T21:40:29.502326+00:00 19994330.273999989033 29000293.028000000864 27870463.098000001162 3953703.961000084877 60479.903130710 2024-06-18T21:40:30.493333+00:00 19994330.271000031382 29000293.000000000000 27870462.918000001460 3953951.070999979973 60479.903142369 2024-06-18T21:40:31.500708+00:00 19994330.271999958903 29000292.977000001818 27870463.087999999523 3950572.949000000954 60479.903153845 2024-06-18T21:40:32.492212+00:00 19994330.274000048637 29000293.006999969482 27870462.962000008672 3949006.988999962807 60479.903165499 2024-06-18T21:40:33.499091+00:00 19994330.271999958903 29000292.991999980062 27870462.974000010639 3957669.052999972831 60479.903177158 2024-06-18T21:40:34.506466+00:00 19994330.272999998182 29000292.991999980062 27870463.028999980539 3951130.921000003815 60479.903188628 2024-06-18T21:40:35.497472+00:00 19994330.270000040531 29000293.032999988645 27870463.027000010014 3953422.050999999046 60479.903200287 2024-06-18T21:40:36.504848+00:00 19994330.272999998182 29000292.977000001818 27870462.974000010639 3954669.951000093948 60479.903211763 2024-06-18T21:40:37.496351+00:00 19994330.270999971777 29000293.013000011444 27870463.007999960333 3958394.100999950897 60479.903223417 2024-06-18T21:40:38.503230+00:00 19994330.277000010014 29000293.004999998957 27870462.958000000566 3952798.973000050057 60479.903234893 2024-06-18T21:40:39.494734+00:00 19994330.270999971777 29000292.996000051498 27870463.074000000954 3953525.949999928009 60479.903246546 2024-06-18T21:40:40.501613+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3952562.962000011932 60479.903258022 2024-06-18T21:40:41.493116+00:00 19994330.269000049680 29000292.997999910265 27870463.029000040144 3949234.131000041962 60479.903269682 2024-06-18T21:40:42.500491+00:00 19994330.276999950409 29000292.989000078291 27870462.986999988556 3948017.978999971878 60479.903281152 2024-06-18T21:40:43.491499+00:00 19994330.267000079155 29000292.980000019073 27870462.967999991030 3950593.922000051010 60479.903292811 2024-06-18T21:40:44.498874+00:00 19994330.275999899954 29000293.011999960989 27870462.983999971300 3955008.969999908935 60479.903304465 2024-06-18T21:40:45.505753+00:00 19994330.275000099093 29000293.009999990463 27870462.945000048727 3951467.073000072967 60479.903315940 2024-06-18T21:40:46.497256+00:00 19994330.270999908447 29000293.032999988645 27870463.071999970824 3951342.972000002861 60479.903327594 2024-06-18T21:40:47.504135+00:00 19994330.272000070661 29000292.985000010580 27870462.962000008672 3948787.986999989022 60479.903339070 2024-06-18T21:40:48.495638+00:00 19994330.268000010401 29000292.971999999136 27870463.031000021845 3949445.024999976158 60479.903350729 2024-06-18T21:40:49.503014+00:00 19994330.278000000864 29000293.011999960989 27870462.934999939054 3945653.023000001907 60479.903362199 2024-06-18T21:40:50.494021+00:00 19994330.271999958903 29000293.011000040919 27870463.045000080019 3949500.861999989022 60479.903373859 2024-06-18T21:40:51.501396+00:00 19994330.272999998182 29000292.991999998689 27870462.998999949545 3954635.024999976158 60479.903385329 2024-06-18T21:40:52.492403+00:00 19994330.271000031382 29000293.010000001639 27870462.973999980837 3947535.088000059128 60479.903396988 2024-06-18T21:40:53.499779+00:00 19994330.271000031382 29000292.986000001431 27870463.035000089556 3948610.010999917984 60479.903408464 2024-06-18T21:40:54.491282+00:00 19994330.271999958903 29000293.002000000328 27870463.065999981016 3952309.970000029076 60479.903420118 2024-06-18T21:40:55.498161+00:00 19994330.278000000864 29000293.002000000328 27870462.972999930382 3955361.944000006188 60479.903431777 2024-06-18T21:40:56.505536+00:00 19994330.271000031382 29000293.012999981642 27870463.026000019163 3955568.108000040054 60479.903443253 2024-06-18T21:40:57.497039+00:00 19994330.270999908447 29000292.980000019073 27870462.950999978930 3947338.963999987114 60479.903454906 2024-06-18T21:40:58.503919+00:00 19994330.272000070661 29000292.988999988884 27870463.029000040144 3950545.052999972831 60479.903466382 2024-06-18T21:40:59.495422+00:00 19994330.271999958903 29000293.022000011057 27870462.967000011355 3947696.950000048149 60479.903478036 2024-06-18T21:41:00.502301+00:00 19994330.276000019163 29000293.002999961376 27870462.993000030518 3949481.041000009049 60479.903489511 2024-06-18T21:41:01.493804+00:00 19994330.269999980927 29000292.997000038624 27870463.019999980927 3949123.949000000954 60479.903501165 2024-06-18T21:41:02.500683+00:00 19994330.271000031382 29000293.024999979883 27870463.015999909490 3952565.081999897957 60479.903512641 2024-06-18T21:41:03.492186+00:00 19994330.274000048637 29000292.981999989599 27870462.950000051409 3951237.850000023842 60479.903524301 2024-06-18T21:41:04.499561+00:00 19994330.271999958903 29000292.991000000387 27870463.000000000000 3950547.081000090111 60479.903535770 2024-06-18T21:41:05.490569+00:00 19994330.271000031382 29000292.988000039011 27870463.057999968529 3954399.978999971878 60479.903547424 2024-06-18T21:41:06.497448+00:00 19994330.275999899954 29000293.013000011444 27870462.966000080109 3947342.003000020981 60479.903559084 2024-06-18T21:41:07.504823+00:00 19994330.272999998182 29000292.993999961764 27870463.002000000328 3946396.020999907982 60479.903570554 2024-06-18T21:41:08.495830+00:00 19994330.272000070661 29000293.014000058174 27870462.967999998480 3951608.991999983788 60479.903582213 2024-06-18T21:41:09.503205+00:00 19994330.271999958903 29000292.972999930382 27870463.004000011832 3950035.922000051010 60479.903593683 2024-06-18T21:41:10.494213+00:00 19994330.271000001580 29000292.988000039011 27870462.987999990582 3948341.175999999046 60479.903605342 2024-06-18T21:41:11.501588+00:00 19994330.274000000209 29000293.021000031382 27870462.969999998808 3952593.998000026215 60479.903616813 2024-06-18T21:41:12.492595+00:00 19994330.272999998182 29000293.021999958903 27870463.060999989510 3952994.929999948014 60479.903628472 2024-06-18T21:41:13.499970+00:00 19994330.272999990731 29000292.973999980837 27870462.994000021368 3950904.968999981880 60479.903639948 2024-06-18T21:41:14.491473+00:00 19994330.271000009030 29000293.022999998182 27870462.988000009209 3947610.012000083923 60479.903651601 2024-06-18T21:41:15.498353+00:00 19994330.271999999881 29000293.001000050455 27870463.015999998897 3951389.049000024796 60479.903663261 2024-06-18T21:41:16.505728+00:00 19994330.271999981254 29000292.995000001043 27870463.057999998331 3949441.972999929916 60479.903674731 2024-06-18T21:41:17.496735+00:00 19994330.276000019163 29000293.016000028700 27870462.922999981791 3951054.914999961853 60479.903686390 2024-06-18T21:41:18.504110+00:00 19994330.271999981254 29000292.981999989599 27870463.060999989510 3950618.092000008095 60479.903697860 2024-06-18T21:41:19.495117+00:00 19994330.273999989033 29000293.000000000000 27870462.993000030518 3951458.958999990951 60479.903709520 2024-06-18T21:41:20.502492+00:00 19994330.270000010729 29000292.981999989599 27870462.988999959081 3951164.999000072014 60479.903720995 2024-06-18T21:41:21.493996+00:00 19994330.272000011057 29000293.018000010401 27870462.978000041097 3948365.967000008095 60479.903732649 2024-06-18T21:41:22.500875+00:00 19994330.271000001580 29000292.968999978155 27870463.000000000000 3955235.980999947060 60479.903744125 2024-06-18T21:41:23.492379+00:00 19994330.273999959230 29000293.033999919891 27870462.978999968618 3952110.035000085831 60479.903755778 2024-06-18T21:41:24.499257+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3946914.103999971878 60479.903767254 2024-06-18T21:41:25.490761+00:00 19994330.272000011057 29000292.990000009537 27870463.063000019640 3951796.970000029076 60479.903778913 2024-06-18T21:41:26.498136+00:00 19994330.270000040531 29000292.990999940783 27870462.916999939829 3951775.920999885071 60479.903790567 2024-06-18T21:41:27.505015+00:00 19994330.274999979883 29000292.977000001818 27870463.037999991328 3951438.980000019073 60479.903802043 2024-06-18T21:41:28.496518+00:00 19994330.272000011057 29000293.032000001520 27870463.005000110716 3953660.090000032913 60479.903813696 2024-06-18T21:41:29.503398+00:00 19994330.273999989033 29000293.001000009477 27870462.991999980062 3949426.006999969017 60479.903825172 2024-06-18T21:41:30.494901+00:00 19994330.272000011057 29000293.000000000000 27870462.962999939919 3948610.944000006188 60479.903836832 2024-06-18T21:41:31.502276+00:00 19994330.269999980927 29000292.973999988288 27870463.027000069618 3950152.001999973785 60479.903848302 2024-06-18T21:41:32.493283+00:00 19994330.273999989033 29000293.015999998897 27870463.016999959946 3952593.013000010978 60479.903859961 2024-06-18T21:41:33.500658+00:00 19994330.275000039488 29000293.018999990076 27870462.981999989599 3947666.914000033867 60479.903871431 2024-06-18T21:41:34.491665+00:00 19994330.271999958903 29000292.962999999523 27870462.968000050634 3951428.105000019073 60479.903883091 2024-06-18T21:41:35.499041+00:00 19994330.271000031382 29000293.018999990076 27870463.093999978155 3954052.972000002861 60479.903894561 2024-06-18T21:41:36.490048+00:00 19994330.271999958903 29000293.002000030130 27870462.997999910265 3955560.998999952804 60479.903906220 2024-06-18T21:41:37.497423+00:00 19994330.272000070661 29000292.986000001431 27870462.977000001818 3949777.086000084877 60479.903917874 2024-06-18T21:41:38.504302+00:00 19994330.273999929428 29000293.014999989420 27870462.924000021070 3955047.895999907982 60479.903929350 2024-06-18T21:41:39.495805+00:00 19994330.274000048637 29000292.995999988168 27870463.116000059992 3950675.958999990951 60479.903941009 2024-06-18T21:41:40.503181+00:00 19994330.271000031382 29000292.999000009149 27870462.942000031471 3949040.095000029076 60479.903952479 2024-06-18T21:41:41.494188+00:00 19994330.273999929428 29000293.006999969482 27870462.992999911308 3953628.896000028122 60479.903964139 2024-06-18T21:41:42.501565+00:00 19994330.272000070661 29000293.007000029087 27870462.971999999136 3946240.995000004768 60479.903975608 2024-06-18T21:41:43.492570+00:00 19994330.269999980927 29000293.009999990463 27870463.068000078201 3949463.049000024796 60479.903987268 2024-06-18T21:41:44.499945+00:00 19994330.274999979883 29000292.989000018686 27870463.024999979883 3951673.120999931823 60479.903998744 2024-06-18T21:41:45.491449+00:00 19994330.274000048637 29000292.968999978155 27870462.938999999315 3947089.934000014793 60479.904010397 2024-06-18T21:41:46.498328+00:00 19994330.270999908447 29000293.013000011444 27870463.011999998242 3948570.958000063896 60479.904021873 2024-06-18T21:41:47.489831+00:00 19994330.272000070661 29000293.018999930471 27870462.940999999642 3950577.051999927033 60479.904033527 2024-06-18T21:41:48.496710+00:00 19994330.273999929428 29000292.967000011355 27870463.040999989957 3953463.853999971878 60479.904045180 2024-06-18T21:41:49.503589+00:00 19994330.269999980927 29000292.991999980062 27870462.969999998808 3953781.101000071038 60479.904056656 2024-06-18T21:41:50.495093+00:00 19994330.276000019163 29000293.020000100136 27870463.004000011832 3949883.000000000000 60479.904068315 2024-06-18T21:41:51.502468+00:00 19994330.272000070661 29000293.015999909490 27870462.967999991030 3949955.993000030983 60479.904079786 2024-06-18T21:41:52.493475+00:00 19994330.268999930471 29000293.007000088692 27870463.021000001580 3951617.005999923218 60479.904091445 2024-06-18T21:41:53.500850+00:00 19994330.271000031382 29000293.008999940008 27870463.062000010163 3956168.958000063896 60479.904102915 2024-06-18T21:41:54.491857+00:00 19994330.274999979883 29000292.980000019073 27870462.951999988407 3952550.949000000954 60479.904114574 2024-06-18T21:41:55.499232+00:00 19994330.272999998182 29000293.013999938965 27870463.046999990940 3951093.194999932777 60479.904126044 2024-06-18T21:41:56.490240+00:00 19994330.271999958903 29000292.989000078291 27870462.986000001431 3951236.904000043869 60479.904137704 2024-06-18T21:41:57.497615+00:00 19994330.274000048637 29000293.006999969482 27870463.016000028700 3953597.016999959946 60479.904149363 2024-06-18T21:41:58.504990+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3954628.041000009049 60479.904160833 2024-06-18T21:41:59.495997+00:00 19994330.274999979883 29000292.980999950320 27870462.934000018984 3947390.937000035774 60479.904172493 2024-06-18T21:42:00.503373+00:00 19994330.269000049680 29000292.978999968618 27870463.018999990076 3953075.166000009049 60479.904183968 2024-06-18T21:42:01.494876+00:00 19994330.278000000864 29000293.030000090599 27870462.991000000387 3953106.875000000000 60479.904195622 2024-06-18T21:42:02.501755+00:00 19994330.271000031382 29000293.005999919027 27870463.028000000864 3950321.964999914169 60479.904207098 2024-06-18T21:42:03.493258+00:00 19994330.271000031382 29000292.996000051498 27870463.008000019938 3949829.089000105858 60479.904218758 2024-06-18T21:42:04.500633+00:00 19994330.271000001580 29000293.003000020981 27870463.046999931335 3953001.779999970924 60479.904230227 2024-06-18T21:42:05.491640+00:00 19994330.271999999881 29000292.997000001371 27870462.946000099182 3952865.051999927033 60479.904241887 2024-06-18T21:42:06.499016+00:00 19994330.274999998510 29000292.997000008821 27870463.031999949366 3953477.059000014793 60479.904253357 2024-06-18T21:42:07.490022+00:00 19994330.272999998182 29000293.003999989480 27870463.041000008583 3954795.085000038147 60479.904265016 2024-06-18T21:42:08.497398+00:00 19994330.271999999881 29000293.004999998957 27870462.894999980927 3956654.932000041008 60479.904276670 2024-06-18T21:42:09.504277+00:00 19994330.271999999881 29000293.002000000328 27870463.047000050545 3954067.087000011932 60479.904288146 2024-06-18T21:42:10.495781+00:00 19994330.271000009030 29000293.013000011444 27870463.020999908447 3949618.888999938965 60479.904299805 2024-06-18T21:42:11.503155+00:00 19994330.271999981254 29000292.966999981552 27870462.955000039190 3950016.993999958038 60479.904311275 2024-06-18T21:42:12.494163+00:00 19994330.277000010014 29000293.019000019878 27870463.034000039101 3954225.119000076782 60479.904322934 2024-06-18T21:42:13.501538+00:00 19994330.271999981254 29000292.981999959797 27870462.934000018984 3951093.893000007141 60479.904334405 2024-06-18T21:42:14.492545+00:00 19994330.272999998182 29000293.024000048637 27870463.078999999911 3951315.029999970924 60479.904346064 2024-06-18T21:42:15.499920+00:00 19994330.270000010729 29000292.997999969870 27870463.013000011444 3948878.008999944199 60479.904357534 2024-06-18T21:42:16.490928+00:00 19994330.271000001580 29000293.007000029087 27870462.945999979973 3950436.958000063896 60479.904369193 2024-06-18T21:42:17.498303+00:00 19994330.276000019163 29000292.993999961764 27870463.001999970526 3950677.034000039101 60479.904380669 2024-06-18T21:42:18.489806+00:00 19994330.271999958903 29000292.973000049591 27870462.968999978155 3948597.957999945153 60479.904392323 2024-06-18T21:42:19.496685+00:00 19994330.272999998182 29000293.019999980927 27870463.080000039190 3951376.026000022888 60479.904403982 2024-06-18T21:42:20.504061+00:00 19994330.271000031382 29000292.988999959081 27870462.955999970436 3949550.914999961853 60479.904415458 2024-06-18T21:42:21.495564+00:00 19994330.270999971777 29000293.005000051111 27870462.996999979019 3955799.123000026215 60479.904427112 2024-06-18T21:42:22.502443+00:00 19994330.272999998182 29000293.025999959558 27870462.996000051498 3950125.001000047196 60479.904438587 2024-06-18T21:42:23.493946+00:00 19994330.274000048637 29000292.975000020117 27870463.028000000864 3950165.989999889862 60479.904450241 2024-06-18T21:42:24.500825+00:00 19994330.272999938577 29000293.006000038236 27870462.988000009209 3951047.064000010025 60479.904461717 2024-06-18T21:42:25.492329+00:00 19994330.270000040531 29000293.010999921709 27870463.026000000536 3950645.830000042915 60479.904473376 2024-06-18T21:42:26.499704+00:00 19994330.272999998182 29000292.966000080109 27870462.957999989390 3952166.085999966133 60479.904484846 2024-06-18T21:42:27.490711+00:00 19994330.272000011057 29000293.033999919891 27870463.055000010878 3949195.000000000000 60479.904496506 2024-06-18T21:42:28.498086+00:00 19994330.275999959558 29000292.971999999136 27870462.925000000745 3947919.032000064850 60479.904507976 2024-06-18T21:42:29.489093+00:00 19994330.272000011057 29000293.011000040919 27870463.022000011057 3951623.922999978065 60479.904519635 2024-06-18T21:42:30.496468+00:00 19994330.270999971777 29000292.998999949545 27870462.994999971241 3952962.942999958992 60479.904531289 2024-06-18T21:42:31.503348+00:00 19994330.269999980927 29000293.004999998957 27870462.976000010967 3954116.118000030983 60479.904542765 2024-06-18T21:42:32.494851+00:00 19994330.275000099093 29000293.004999998957 27870463.085999999195 3953102.685999989975 60479.904554424 2024-06-18T21:42:33.502225+00:00 19994330.271999958903 29000293.000000000000 27870462.991000000387 3946647.314000010025 60479.904565894 2024-06-18T21:42:34.493233+00:00 19994330.274000048637 29000292.991000059992 27870462.960000038147 3948141.966000000015 60479.904577553 2024-06-18T21:42:35.500609+00:00 19994330.271999958903 29000293.004999998957 27870463.017999950796 3954841.001000000164 60479.904589023 2024-06-18T21:42:36.491616+00:00 19994330.271999958903 29000293.024000048637 27870462.975000020117 3950588.001000000164 60479.904600683 2024-06-18T21:42:37.498990+00:00 19994330.269000049680 29000292.979999899864 27870463.044000029564 3956580.006999998819 60479.904612153 2024-06-18T21:42:38.489998+00:00 19994330.276000019163 29000292.984000090510 27870463.014999989420 3955054.089000002015 60479.904623812 2024-06-18T21:42:39.497373+00:00 19994330.273999929428 29000293.015999909490 27870462.919999960810 3950742.949999998789 60479.904635466 2024-06-18T21:42:40.504252+00:00 19994330.272999998182 29000292.989000078291 27870463.055000010878 3951191.026999998838 60479.904646941 2024-06-18T21:42:41.495756+00:00 19994330.272999998182 29000293.015999909490 27870462.970000028610 3950097.916999998968 60479.904658601 2024-06-18T21:42:42.503131+00:00 19994330.271000031382 29000292.997999999672 27870463.042999979109 3951937.020999997854 60479.904670071 2024-06-18T21:42:43.494138+00:00 19994330.269999980927 29000292.980999998748 27870462.983999971300 3955892.047999999952 60479.904681731 2024-06-18T21:42:44.501513+00:00 19994330.274000048637 29000293.041999999434 27870463.008000019938 3950997.950000002980 60479.904693206 2024-06-18T21:42:45.493017+00:00 19994330.273999929428 29000292.959000010043 27870463.009000059217 3952977.975000001024 60479.904704860 2024-06-18T21:42:46.499896+00:00 19994330.272999998182 29000293.025999989361 27870462.922999981791 3955209.004000001121 60479.904716336 2024-06-18T21:42:47.491399+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3952376.008999995887 60479.904727995 2024-06-18T21:42:48.498774+00:00 19994330.269999980927 29000292.993000000715 27870462.998999949545 3956838.072000003885 60479.904739465 2024-06-18T21:42:49.489781+00:00 19994330.272000070661 29000292.988999988884 27870462.967000011355 3956128.938000001013 60479.904751124 2024-06-18T21:42:50.497156+00:00 19994330.272999998182 29000293.037999991328 27870463.067000031471 3953192.112999991048 60479.904762778 2024-06-18T21:42:51.504036+00:00 19994330.272999998182 29000292.985000010580 27870463.024000048637 3952424.947000011802 60479.904774254 2024-06-18T21:42:52.495539+00:00 19994330.272999998182 29000292.996999979019 27870462.943999890238 3951431.006999998819 60479.904785913 2024-06-18T21:42:53.502914+00:00 19994330.269999980927 29000293.012000020593 27870463.015000101179 3951574.074000000954 60479.904797384 2024-06-18T21:42:54.493921+00:00 19994330.276000019163 29000292.980000019073 27870462.977999929339 3952066.807999997865 60479.904809043 2024-06-18T21:42:55.501296+00:00 19994330.271999958903 29000293.030999958515 27870462.990000009537 3950950.083999990951 60479.904820519 2024-06-18T21:42:56.492799+00:00 19994330.272000070661 29000292.974000040442 27870463.024000048637 3954293.046000003815 60479.904832172 2024-06-18T21:42:57.499679+00:00 19994330.271999958903 29000293.018000010401 27870463.026999950409 3955133.893000007141 60479.904843648 2024-06-18T21:42:58.491182+00:00 19994330.274000000209 29000292.981999989599 27870462.980000019073 3951436.978000000119 60479.904855302 2024-06-18T21:42:59.498061+00:00 19994330.271000001580 29000292.984999950975 27870463.013000011444 3949685.064999998081 60479.904866777 2024-06-18T21:43:00.489564+00:00 19994330.274000000209 29000293.004999998957 27870462.988000039011 3957431.921999990940 60479.904878431 2024-06-18T21:43:01.496444+00:00 19994330.273999989033 29000293.004000071436 27870462.967000011355 3952831.090000004042 60479.904890090 2024-06-18T21:43:02.503819+00:00 19994330.271999999881 29000293.003999948502 27870463.015999909490 3951250.952000007033 60479.904901560 2024-06-18T21:43:03.494826+00:00 19994330.270000010729 29000292.980000019073 27870463.074999999255 3949870.026999995112 60479.904913220 2024-06-18T21:43:04.502201+00:00 19994330.269999980927 29000293.024000048637 27870462.922999989241 3954273.967999995220 60479.904924690 2024-06-18T21:43:05.493208+00:00 19994330.275000009686 29000292.982999920845 27870463.059999998659 3952025.973000004888 60479.904936349 2024-06-18T21:43:06.500583+00:00 19994330.271000001580 29000293.026000019163 27870462.923999991268 3953281.127000004053 60479.904947819 2024-06-18T21:43:07.491591+00:00 19994330.276000019163 29000293.006999969482 27870463.021000001580 3953748.941000000108 60479.904959479 2024-06-18T21:43:08.498966+00:00 19994330.273999989033 29000293.007000088692 27870463.027000010014 3951415.027999997139 60479.904970949 2024-06-18T21:43:09.489973+00:00 19994330.268000010401 29000292.977000001818 27870462.967999991030 3950282.946999996901 60479.904982608 2024-06-18T21:43:10.497348+00:00 19994330.275999959558 29000293.015999909490 27870463.004999998957 3953969.029000014067 60479.904994078 2024-06-18T21:43:11.488355+00:00 19994330.269000049680 29000292.999000068754 27870463.065999981016 3951935.916999996174 60479.905005738 2024-06-18T21:43:12.495731+00:00 19994330.276999950409 29000292.965999960899 27870462.944000009447 3953612.058999984991 60479.905017397 2024-06-18T21:43:13.503106+00:00 19994330.270000040531 29000293.000000000000 27870462.981999989599 3950239.003000020981 60479.905028867 2024-06-18T21:43:14.494113+00:00 19994330.271999958903 29000293.016999959946 27870462.970000028610 3950804.121999979019 60479.905040527 2024-06-18T21:43:15.501488+00:00 19994330.271000031382 29000292.998000029474 27870463.050999999046 3952261.004000008106 60479.905052002 2024-06-18T21:43:16.492991+00:00 19994330.271000031382 29000293.001000050455 27870462.968999978155 3951868.815999985207 60479.905063656 2024-06-18T21:43:17.499870+00:00 19994330.275999959558 29000292.986999988556 27870463.014999989420 3953711.021000028122 60479.905075132 2024-06-18T21:43:18.491374+00:00 19994330.275000039488 29000293.018000010401 27870463.046000000089 3950936.016999990214 60479.905086791 2024-06-18T21:43:19.498749+00:00 19994330.270999971777 29000292.984999999404 27870462.950000051409 3953442.050999999046 60479.905098261 2024-06-18T21:43:20.489756+00:00 19994330.272999998182 29000293.022999998182 27870463.015999969095 3951603.946999996901 60479.905109921 2024-06-18T21:43:21.497132+00:00 19994330.269999980927 29000292.995999988168 27870463.037000000477 3950218.926999986172 60479.905121391 2024-06-18T21:43:22.488139+00:00 19994330.272999998182 29000292.995000019670 27870462.998999949545 3950436.136000006925 60479.905133050 2024-06-18T21:43:23.495513+00:00 19994330.274000048637 29000293.005999978632 27870462.971999999136 3954843.935000001919 60479.905144704 2024-06-18T21:43:24.502393+00:00 19994330.271999958903 29000292.994000021368 27870462.979000091553 3951973.108000009786 60479.905156179 2024-06-18T21:43:25.493896+00:00 19994330.272000070661 29000292.993999991566 27870462.950999978930 3951526.900000005960 60479.905167833 2024-06-18T21:43:26.500775+00:00 19994330.271999958903 29000292.997000008821 27870463.079999919981 3953033.026999980211 60479.905179309 2024-06-18T21:43:27.492278+00:00 19994330.272999998182 29000293.003999978304 27870462.986000061035 3950674.888000010978 60479.905190968 2024-06-18T21:43:28.499653+00:00 19994330.269999980927 29000292.991000000387 27870463.016000028700 3949050.159999995958 60479.905202438 2024-06-18T21:43:29.490661+00:00 19994330.278000000864 29000293.009999990463 27870463.028000000864 3950893.948000013828 60479.905214097 2024-06-18T21:43:30.498036+00:00 19994330.271000031382 29000293.000000000000 27870462.934999939054 3948688.005999981891 60479.905225568 2024-06-18T21:43:31.489043+00:00 19994330.269999980927 29000292.990000009537 27870463.032000061125 3953376.955000013113 60479.905237227 2024-06-18T21:43:32.496419+00:00 19994330.274000048637 29000293.022000011057 27870462.971999999136 3952718.037000000011 60479.905248881 2024-06-18T21:43:33.503298+00:00 19994330.269999980927 29000292.991000000387 27870463.006999969482 3946474.958999990951 60479.905260357 2024-06-18T21:43:34.494801+00:00 19994330.276999950409 29000293.007000029087 27870463.014999989420 3954109.969999998808 60479.905272010 2024-06-18T21:43:35.501679+00:00 19994330.271000031382 29000292.993999961764 27870462.962000008672 3951891.101999998093 60479.905283486 2024-06-18T21:43:36.493183+00:00 19994330.272999998182 29000293.001999970526 27870463.046999931335 3950605.958000003826 60479.905295145 2024-06-18T21:43:37.500558+00:00 19994330.269999980927 29000292.991000059992 27870462.956000089645 3951635.951000005007 60479.905306615 2024-06-18T21:43:38.491566+00:00 19994330.271999958903 29000292.993000030518 27870463.031999949366 3952490.012999982107 60479.905318275 2024-06-18T21:43:39.498941+00:00 19994330.272000070661 29000293.003999948502 27870463.022999998182 3951909.084000021219 60479.905329745 2024-06-18T21:43:40.489948+00:00 19994330.276000019163 29000293.009999990463 27870462.930000070482 3951224.863999993075 60479.905341404 2024-06-18T21:43:41.497323+00:00 19994330.270999908447 29000292.996999979019 27870463.022999998182 3950612.077000021935 60479.905352880 2024-06-18T21:43:42.488827+00:00 19994330.275000099093 29000293.011000040919 27870463.024999991059 3953094.993999958038 60479.905364534 2024-06-18T21:43:43.495706+00:00 19994330.268999930471 29000292.993000030518 27870463.002000000328 3957731.975000023842 60479.905376193 2024-06-18T21:43:44.503081+00:00 19994330.274999979883 29000293.011999960989 27870462.989000011235 3951880.079999982845 60479.905387663 2024-06-18T21:43:45.494088+00:00 19994330.272999998182 29000292.985000010580 27870463.040999989957 3950157.893999993801 60479.905399323 2024-06-18T21:43:46.501463+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3955420.152999997139 60479.905410798 2024-06-18T21:43:47.492967+00:00 19994330.271000031382 29000293.008999940008 27870463.029000010341 3952171.842000008095 60479.905422452 2024-06-18T21:43:48.499846+00:00 19994330.269999980927 29000292.998000029474 27870462.953000009060 3947747.099000037182 60479.905433928 2024-06-18T21:43:49.491349+00:00 19994330.274000048637 29000293.022000070661 27870462.991999980062 3952871.955999969970 60479.905445587 2024-06-18T21:43:50.498724+00:00 19994330.272999998182 29000292.963999990374 27870463.041000008583 3954022.046000003815 60479.905457057 2024-06-18T21:43:51.489731+00:00 19994330.276000019163 29000293.000000000000 27870463.036000009626 3951561.915000020992 60479.905468716 2024-06-18T21:43:52.497106+00:00 19994330.269999999553 29000292.996999979019 27870462.970999959856 3951010.067999958992 60479.905480186 2024-06-18T21:43:53.488114+00:00 19994330.271999999881 29000293.032999988645 27870463.001000050455 3950157.930999993812 60479.905491846 2024-06-18T21:43:54.495489+00:00 19994330.269999999553 29000292.977000001818 27870462.926999989897 3954076.074000000954 60479.905503500 2024-06-18T21:43:55.502368+00:00 19994330.278999999166 29000293.013000011444 27870463.059000018984 3952263.943000019062 60479.905514975 2024-06-18T21:43:56.493871+00:00 19994330.269999999553 29000292.958999998868 27870463.029999971390 3950549.042999982834 60479.905526629 2024-06-18T21:43:57.500750+00:00 19994330.271999999881 29000293.045000001788 27870462.870999988168 3948124.041999996174 60479.905538105 2024-06-18T21:43:58.492254+00:00 19994330.272999998182 29000292.978000000119 27870463.111000001431 3948086.025000036228 60479.905549759 2024-06-18T21:43:59.499133+00:00 19994330.271000001580 29000293.006000000983 27870462.995000001043 3951210.848999977112 60479.905561234 2024-06-18T21:44:00.490636+00:00 19994330.272000011057 29000292.993999991566 27870462.927999969572 3944677.101999998093 60479.905572888 2024-06-18T21:44:01.497515+00:00 19994330.273999989033 29000292.994000021368 27870463.078000068665 3950385.007000029087 60479.905584364 2024-06-18T21:44:02.489019+00:00 19994330.273999989033 29000293.021000001580 27870462.913999918848 3947862.990000010002 60479.905596023 2024-06-18T21:44:03.496394+00:00 19994330.271000001580 29000293.002999991179 27870463.067000031471 3945917.976999998093 60479.905607493 2024-06-18T21:44:04.487401+00:00 19994330.272999998182 29000292.982000019401 27870463.054000020027 3951179.953999996185 60479.905619152 2024-06-18T21:44:05.494776+00:00 19994330.269999980927 29000293.008999999613 27870462.939000010490 3950706.990999997128 60479.905630812 2024-06-18T21:44:06.502151+00:00 19994330.275000039488 29000292.992999970913 27870463.001000050455 3956239.034999967087 60479.905642288 2024-06-18T21:44:07.493655+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3946822.043000041973 60479.905653941 2024-06-18T21:44:08.500534+00:00 19994330.270999971777 29000292.989000018686 27870463.025999899954 3951405.063999950886 60479.905665417 2024-06-18T21:44:09.492037+00:00 19994330.272999998182 29000293.005999978632 27870462.991000059992 3949660.931000053883 60479.905677076 2024-06-18T21:44:10.499412+00:00 19994330.272000011057 29000293.020000040531 27870463.016999959946 3949817.981999992859 60479.905688547 2024-06-18T21:44:11.490419+00:00 19994330.272000011057 29000292.977000001818 27870462.973999980837 3947499.923999965191 60479.905700206 2024-06-18T21:44:12.497795+00:00 19994330.273999989033 29000293.016999959946 27870463.094000101089 3948402.074999988079 60479.905711676 2024-06-18T21:44:13.488802+00:00 19994330.274999979883 29000292.987999979407 27870462.953999999911 3955068.975000023842 60479.905723335 2024-06-18T21:44:14.496177+00:00 19994330.267000019550 29000292.995000001043 27870462.947999950498 3951680.079999982845 60479.905734811 2024-06-18T21:44:15.487680+00:00 19994330.276000019163 29000293.031000021845 27870463.021000031382 3951035.985000013839 60479.905746465 2024-06-18T21:44:16.494559+00:00 19994330.268000010401 29000292.990000009537 27870462.995000001043 3951352.998000026215 60479.905758124 2024-06-18T21:44:17.501934+00:00 19994330.277000010014 29000293.001999970526 27870463.026000019163 3954583.968999981880 60479.905769600 2024-06-18T21:44:18.493437+00:00 19994330.273999929428 29000292.968000050634 27870462.951999899000 3951637.057999968994 60479.905781254 2024-06-18T21:44:19.500317+00:00 19994330.269999980927 29000293.016000028700 27870462.997000098228 3952494.892000020016 60479.905792729 2024-06-18T21:44:20.491820+00:00 19994330.272999998182 29000292.964999910444 27870463.019000001252 3952658.095000029076 60479.905804383 2024-06-18T21:44:21.498700+00:00 19994330.271000031382 29000293.019000049680 27870463.002999998629 3950450.005999981891 60479.905815859 2024-06-18T21:44:22.490202+00:00 19994330.272999998182 29000293.036000009626 27870463.047000009567 3953184.935000001919 60479.905827519 2024-06-18T21:44:23.497578+00:00 19994330.272000070661 29000292.992999911308 27870462.971999999136 3949835.049000024796 60479.905838988 2024-06-18T21:44:24.488584+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3950571.964999973774 60479.905850648 2024-06-18T21:44:25.495960+00:00 19994330.273999929428 29000292.996000051498 27870462.960999999195 3952869.973999977112 60479.905862118 2024-06-18T21:44:26.486967+00:00 19994330.269999980927 29000293.009999990463 27870462.995000001043 3950278.063000022899 60479.905873777 2024-06-18T21:44:27.494342+00:00 19994330.272000070661 29000292.996000051498 27870462.963999990374 3951333.986999989022 60479.905885431 2024-06-18T21:44:28.501222+00:00 19994330.276999950409 29000293.006999969482 27870463.069000039250 3952580.986999989022 60479.905896907 2024-06-18T21:44:29.492725+00:00 19994330.271999958903 29000293.013999938965 27870462.984999950975 3951116.800000011921 60479.905908566 2024-06-18T21:44:30.500100+00:00 19994330.272000070661 29000292.971999999136 27870462.985000010580 3955978.190999985207 60479.905920036 2024-06-18T21:44:31.491107+00:00 19994330.271999958903 29000293.011000040919 27870462.975000020117 3948271.013999999035 60479.905931695 2024-06-18T21:44:32.498483+00:00 19994330.271000031382 29000292.996000051498 27870463.043999969959 3950322.943000019062 60479.905943166 2024-06-18T21:44:33.489489+00:00 19994330.274999979883 29000293.010000001639 27870462.921999990940 3948822.077000021935 60479.905954825 2024-06-18T21:44:34.496865+00:00 19994330.268000010401 29000292.984000001103 27870463.100000020117 3950117.042999982834 60479.905966301 2024-06-18T21:44:35.488368+00:00 19994330.276000019163 29000292.993999999017 27870463.008999999613 3954854.908999979030 60479.905977954 2024-06-18T21:44:36.495247+00:00 19994330.271000031382 29000293.021000001580 27870463.009999990463 3954121.976000010967 60479.905989614 2024-06-18T21:44:37.502622+00:00 19994330.272999998182 29000292.997999999672 27870462.962000008672 3949801.063000022899 60479.906001084 2024-06-18T21:44:38.493630+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3953099.959999979008 60479.906012743 2024-06-18T21:44:39.501005+00:00 19994330.271999958903 29000293.012999981642 27870462.959999918938 3954141.011000037193 60479.906024213 2024-06-18T21:44:40.492012+00:00 19994330.274999979883 29000292.971000019461 27870463.040000081062 3953582.046999990940 60479.906035873 2024-06-18T21:44:41.499386+00:00 19994330.269999980927 29000293.041000008583 27870462.991999980062 3952519.042999982834 60479.906047348 2024-06-18T21:44:42.490890+00:00 19994330.274000048637 29000292.997999969870 27870463.028999920934 3950422.865000010002 60479.906059002 2024-06-18T21:44:43.497769+00:00 19994330.271999958903 29000292.991000000387 27870462.937000039965 3955309.009999989998 60479.906070478 2024-06-18T21:44:44.489273+00:00 19994330.271000031382 29000292.997000038624 27870463.029000040144 3959811.981999992859 60479.906082137 2024-06-18T21:44:45.496648+00:00 19994330.271999999881 29000292.960999969393 27870463.044999960810 3955790.019999980927 60479.906093607 2024-06-18T21:44:46.487655+00:00 19994330.276999998838 29000293.034000039101 27870462.939000010490 3952084.027000010014 60479.906105266 2024-06-18T21:44:47.495030+00:00 19994330.269000001252 29000292.998999949545 27870463.024999979883 3955539.049000024796 60479.906116921 2024-06-18T21:44:48.501909+00:00 19994330.274000000209 29000293.007000029087 27870462.977000001818 3954177.927999972831 60479.906128396 2024-06-18T21:44:49.493413+00:00 19994330.271000001580 29000292.992999970913 27870463.042000059038 3949565.044000030030 60479.906140050 2024-06-18T21:44:50.500292+00:00 19994330.272999998182 29000292.999000009149 27870463.018000010401 3949996.980999947060 60479.906151526 2024-06-18T21:44:51.491795+00:00 19994330.272999990731 29000292.996000051498 27870462.975999951363 3949995.968000053894 60479.906163179 2024-06-18T21:44:52.498674+00:00 19994330.272000011057 29000293.001999970526 27870462.949000000954 3949860.939000010025 60479.906174655 2024-06-18T21:44:53.490178+00:00 19994330.271000001580 29000293.000999931246 27870463.039999961853 3955352.131999969017 60479.906186309 2024-06-18T21:44:54.497057+00:00 19994330.272999998182 29000293.010000109673 27870462.971999999136 3947617.042999982834 60479.906197784 2024-06-18T21:44:55.488560+00:00 19994330.272999998182 29000293.004999998957 27870463.057000041008 3949712.930000067223 60479.906209444 2024-06-18T21:44:56.495935+00:00 19994330.273999989033 29000292.984999898821 27870463.006999969482 3950772.011999965180 60479.906220914 2024-06-18T21:44:57.486942+00:00 19994330.272000011057 29000293.005000110716 27870462.943000078201 3946876.980999947060 60479.906232573 2024-06-18T21:44:58.494318+00:00 19994330.272999998182 29000292.994999889284 27870463.011999998242 3949190.933000088204 60479.906244227 2024-06-18T21:44:59.501197+00:00 19994330.270999971777 29000292.974000100046 27870463.024000000209 3949705.120999931823 60479.906255702 2024-06-18T21:45:00.492700+00:00 19994330.272000011057 29000293.046000000089 27870462.999000001699 3953525.891000031959 60479.906267356 2024-06-18T21:45:01.499579+00:00 19994330.276000019163 29000292.985000010580 27870462.897999998182 3952080.088999987114 60479.906278832 2024-06-18T21:45:02.491082+00:00 19994330.271999958903 29000292.990999940783 27870463.096000000834 3953230.049999951851 60479.906290486 2024-06-18T21:45:03.497961+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3954918.851999998093 60479.906301961 2024-06-18T21:45:04.489464+00:00 19994330.276000019163 29000293.019000049680 27870462.972999989986 3950711.982000112999 60479.906313615 2024-06-18T21:45:05.496344+00:00 19994330.268999990076 29000292.990000009537 27870462.997999999672 3953528.108999968041 60479.906325091 2024-06-18T21:45:06.487847+00:00 19994330.271999958903 29000293.004999998957 27870463.079000029713 3949680.036000012886 60479.906336744 2024-06-18T21:45:07.494726+00:00 19994330.272999998182 29000293.011999960989 27870462.941000010818 3952480.886999965180 60479.906348404 2024-06-18T21:45:08.502101+00:00 19994330.272999998182 29000292.968999978155 27870463.020999971777 3949783.047000051010 60479.906359880 2024-06-18T21:45:09.493605+00:00 19994330.272000011057 29000292.998999949545 27870462.962999999523 3946448.077999948990 60479.906371533 2024-06-18T21:45:10.500484+00:00 19994330.271000031382 29000293.004999998957 27870463.018999990076 3953175.863999962807 60479.906383009 2024-06-18T21:45:11.491987+00:00 19994330.271999958903 29000293.004999998957 27870463.027000010014 3950803.064000010025 60479.906394663 2024-06-18T21:45:12.498866+00:00 19994330.274999979883 29000292.993999999017 27870462.966000020504 3951702.011000037193 60479.906406139 2024-06-18T21:45:13.490370+00:00 19994330.274000048637 29000293.009999990463 27870462.958000000566 3951431.023999928962 60479.906417792 2024-06-18T21:45:14.497249+00:00 19994330.269999980927 29000292.989000011235 27870463.076999958605 3950919.921000003815 60479.906429268 2024-06-18T21:45:15.488752+00:00 19994330.272000070661 29000293.006999999285 27870463.004000011832 3953206.044000030030 60479.906440922 2024-06-18T21:45:16.495631+00:00 19994330.272999998182 29000293.008999999613 27870462.942999958992 3957662.001999973785 60479.906452397 2024-06-18T21:45:17.487133+00:00 19994330.273999929428 29000293.002999991179 27870463.011000040919 3954221.027000070084 60479.906464057 2024-06-18T21:45:18.494509+00:00 19994330.271000031382 29000292.984999980778 27870462.960999969393 3952131.008000016212 60479.906475711 2024-06-18T21:45:19.501388+00:00 19994330.274999979883 29000293.017000019550 27870463.055000070482 3953105.949000000954 60479.906487186 2024-06-18T21:45:20.492892+00:00 19994330.269999980927 29000292.984000030905 27870462.996999979019 3951555.079999924172 60479.906498840 2024-06-18T21:45:21.499770+00:00 19994330.272000070661 29000293.014999989420 27870463.039000030607 3951984.877000092994 60479.906510316 2024-06-18T21:45:22.491274+00:00 19994330.271999958903 29000292.972999989986 27870462.963999990374 3952188.027999997139 60479.906521969 2024-06-18T21:45:23.498153+00:00 19994330.276000019163 29000293.033999979496 27870463.032999988645 3948326.987999916077 60479.906533445 2024-06-18T21:45:24.489657+00:00 19994330.274999979883 29000292.984000030905 27870463.018000010401 3951241.045000075828 60479.906545104 2024-06-18T21:45:25.497032+00:00 19994330.271999958903 29000292.991999980062 27870462.937000039965 3946654.923999906052 60479.906556575 2024-06-18T21:45:26.488038+00:00 19994330.269000049680 29000293.008999999613 27870463.003999948502 3946241.122000098228 60479.906568234 2024-06-18T21:45:27.495414+00:00 19994330.269999980927 29000292.979000028223 27870463.004999998957 3950228.866999983788 60479.906579704 2024-06-18T21:45:28.486421+00:00 19994330.274999979883 29000293.051999930292 27870463.001999970526 3943523.097000002861 60479.906591363 2024-06-18T21:45:29.493796+00:00 19994330.271000031382 29000292.980000019073 27870463.021000031382 3949874.902999997139 60479.906603017 2024-06-18T21:45:30.500676+00:00 19994330.274999979883 29000292.989000078291 27870463.006999969482 3954429.044999957085 60479.906614493 2024-06-18T21:45:31.492179+00:00 19994330.274000048637 29000293.003999948502 27870462.977000001818 3951309.988999962807 60479.906626152 2024-06-18T21:45:32.499554+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3950382.078000069130 60479.906637622 2024-06-18T21:45:33.490561+00:00 19994330.271000031382 29000292.977000001818 27870463.034999970347 3947117.100000023842 60479.906649282 2024-06-18T21:45:34.497937+00:00 19994330.271000031382 29000292.990000009537 27870462.980000019073 3950765.852999926079 60479.906660757 2024-06-18T21:45:35.489440+00:00 19994330.278999920934 29000293.041000008583 27870463.031000021845 3949902.100000023842 60479.906672411 2024-06-18T21:45:36.496319+00:00 19994330.269000049680 29000292.972999930382 27870462.960999969393 3951344.973999977112 60479.906683887 2024-06-18T21:45:37.487822+00:00 19994330.273999929428 29000293.017000079155 27870463.046999998391 3953867.963000059128 60479.906695541 2024-06-18T21:45:38.494701+00:00 19994330.272000070661 29000293.021999958903 27870462.980000000447 3951460.955999969970 60479.906707016 2024-06-18T21:45:39.486205+00:00 19994330.272999998182 29000292.993999961764 27870463.065999999642 3950163.116999983788 60479.906718676 2024-06-18T21:45:40.493581+00:00 19994330.271000001580 29000292.993000030518 27870462.941000010818 3952668.930999993812 60479.906730330 2024-06-18T21:45:41.500459+00:00 19994330.272000011057 29000292.983999971300 27870462.938999980688 3953878.981999992859 60479.906741805 2024-06-18T21:45:42.491962+00:00 19994330.272999998182 29000292.997000098228 27870463.075000021607 3951573.986000061035 60479.906753459 2024-06-18T21:45:43.498841+00:00 19994330.273999989033 29000293.010999921709 27870462.935999989510 3947884.019999980927 60479.906764935 2024-06-18T21:45:44.490344+00:00 19994330.271999999881 29000292.993000030518 27870463.050000008196 3950549.957000017166 60479.906776588 2024-06-18T21:45:45.497224+00:00 19994330.272999998182 29000293.014000058174 27870463.003999978304 3951521.985999941826 60479.906788064 2024-06-18T21:45:46.488727+00:00 19994330.272999998182 29000292.972999930382 27870462.926999989897 3948091.040000081062 60479.906799723 2024-06-18T21:45:47.496102+00:00 19994330.273999989033 29000293.013000000268 27870463.089000049978 3952125.930999993812 60479.906811194 2024-06-18T21:45:48.487109+00:00 19994330.268000010401 29000292.991999998689 27870462.982999980450 3948709.027999997139 60479.906822853 2024-06-18T21:45:49.494484+00:00 19994330.272999998182 29000293.015999998897 27870462.952000018209 3952781.077999948990 60479.906834323 2024-06-18T21:45:50.485492+00:00 19994330.275999989361 29000292.979999989271 27870463.012999951839 3950884.006999969017 60479.906845982 2024-06-18T21:45:51.492867+00:00 19994330.269999980927 29000293.035000000149 27870462.983000040054 3951085.912000060081 60479.906857641 2024-06-18T21:45:52.500242+00:00 19994330.274000048637 29000292.978999998420 27870463.056999981403 3956190.023000001907 60479.906869112 2024-06-18T21:45:53.491249+00:00 19994330.271999958903 29000292.995000001043 27870462.981000009924 3951043.112999916077 60479.906880771 2024-06-18T21:45:54.498624+00:00 19994330.271000031382 29000293.004000011832 27870462.986999988556 3950557.998000026215 60479.906892241 2024-06-18T21:45:55.489632+00:00 19994330.272999998182 29000292.984999980778 27870462.995999988168 3946999.893000007141 60479.906903901 2024-06-18T21:45:56.497007+00:00 19994330.270999971777 29000293.014999989420 27870463.029999971390 3957851.988000034820 60479.906915376 2024-06-18T21:45:57.488510+00:00 19994330.278000060469 29000293.027000010014 27870462.966000080109 3952180.067999958992 60479.906927030 2024-06-18T21:45:58.495389+00:00 19994330.270999971777 29000292.958000000566 27870463.061999920756 3949697.009000062943 60479.906938506 2024-06-18T21:45:59.486893+00:00 19994330.268999990076 29000293.032999988645 27870462.953000068665 3947316.954999924172 60479.906950165 2024-06-18T21:46:00.494268+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3950499.032999991905 60479.906961635 2024-06-18T21:46:01.485274+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3947012.027000070084 60479.906973294 2024-06-18T21:46:02.492650+00:00 19994330.272000011057 29000292.998000029474 27870463.043999910355 3944664.873999952804 60479.906984948 2024-06-18T21:46:03.499529+00:00 19994330.275999959558 29000293.006999969482 27870462.984000090510 3953121.975000023842 60479.906996424 2024-06-18T21:46:04.491032+00:00 19994330.270000040531 29000293.020999971777 27870463.011999960989 3949681.161000012886 60479.907008084 2024-06-18T21:46:05.498407+00:00 19994330.270000040531 29000292.968999978155 27870463.001999970526 3948486.004999995232 60479.907019553 2024-06-18T21:46:06.489415+00:00 19994330.274999979883 29000293.006000038236 27870462.971999999136 3954637.993999958038 60479.907031207 2024-06-18T21:46:07.496294+00:00 19994330.271999958903 29000293.014000058174 27870463.006000038236 3949574.968999981880 60479.907042683 2024-06-18T21:46:08.487797+00:00 19994330.274999979883 29000292.975999951363 27870463.014999989420 3948757.932000041008 60479.907054337 2024-06-18T21:46:09.494676+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3951456.039999961853 60479.907065812 2024-06-18T21:46:10.486179+00:00 19994330.269000049680 29000293.004000071436 27870462.942999958992 3947333.970000029076 60479.907077472 2024-06-18T21:46:11.493555+00:00 19994330.271999958903 29000292.978999968618 27870463.003000020981 3948545.095000029076 60479.907089125 2024-06-18T21:46:12.500434+00:00 19994330.276000019163 29000292.998999949545 27870463.034000039101 3950555.018000007141 60479.907100601 2024-06-18T21:46:13.491937+00:00 19994330.271000031382 29000293.001999970526 27870462.967000011355 3949587.917999982834 60479.907112260 2024-06-18T21:46:14.499313+00:00 19994330.271999958903 29000293.007000088692 27870463.008999940008 3950247.932999968994 60479.907123731 2024-06-18T21:46:15.490319+00:00 19994330.274000048637 29000293.001999970526 27870462.978999998420 3948763.035000085831 60479.907135390 2024-06-18T21:46:16.497695+00:00 19994330.269999980927 29000293.006000038236 27870462.991000000387 3949180.985999941826 60479.907146860 2024-06-18T21:46:17.488702+00:00 19994330.272999998182 29000293.000999931246 27870463.041999999434 3949680.998000026215 60479.907158519 2024-06-18T21:46:18.496077+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3950309.103999971878 60479.907169995 2024-06-18T21:46:19.487580+00:00 19994330.274999979883 29000293.016999959946 27870463.002000000328 3950190.023000001907 60479.907181649 2024-06-18T21:46:20.494459+00:00 19994330.269999980927 29000293.003000020981 27870462.956000000238 3950338.881999969017 60479.907193124 2024-06-18T21:46:21.485962+00:00 19994330.271000031382 29000292.983000040054 27870462.989999979734 3953676.023000001907 60479.907204778 2024-06-18T21:46:22.492842+00:00 19994330.271999958903 29000293.001000050455 27870463.043000008911 3944585.065999985207 60479.907216438 2024-06-18T21:46:23.500217+00:00 19994330.274000048637 29000292.990999940783 27870463.030000001192 3950240.922000051010 60479.907227913 2024-06-18T21:46:24.491720+00:00 19994330.271999958903 29000292.985999990255 27870462.971999969333 3943170.950999975204 60479.907239567 2024-06-18T21:46:25.498599+00:00 19994330.274000048637 29000293.031000010669 27870463.002000030130 3952271.052999972831 60479.907251043 2024-06-18T21:46:26.490103+00:00 19994330.271999958903 29000292.981999989599 27870462.951999958605 3948385.048000096809 60479.907262696 2024-06-18T21:46:27.496982+00:00 19994330.269999980927 29000293.015000000596 27870463.019000049680 3955799.033999919891 60479.907274172 2024-06-18T21:46:28.488485+00:00 19994330.272999998182 29000292.980000000447 27870463.065000001341 3951410.868000030983 60479.907285832 2024-06-18T21:46:29.495860+00:00 19994330.272999998182 29000293.006999999285 27870462.903999980539 3949753.065000057220 60479.907297302 2024-06-18T21:46:30.486867+00:00 19994330.276000019163 29000292.997999999672 27870463.032000008970 3947454.032999991905 60479.907308961 2024-06-18T21:46:31.494243+00:00 19994330.271000031382 29000292.995000001043 27870463.074999991804 3952421.949999928009 60479.907320431 2024-06-18T21:46:32.485250+00:00 19994330.271999958903 29000293.020999971777 27870462.904999971390 3949347.024999976158 60479.907332091 2024-06-18T21:46:33.492625+00:00 19994330.271000001580 29000293.015000049025 27870463.037000000477 3946078.048000096809 60479.907343744 2024-06-18T21:46:34.499504+00:00 19994330.271999999881 29000292.971999999136 27870462.967000011355 3950000.863999962807 60479.907355220 2024-06-18T21:46:35.491007+00:00 19994330.272999990731 29000293.004999998957 27870463.003000020981 3950719.087999939919 60479.907366874 2024-06-18T21:46:36.497887+00:00 19994330.274000000209 29000293.004000011832 27870463.039000030607 3953014.962000011932 60479.907378349 2024-06-18T21:46:37.489390+00:00 19994330.269999999553 29000292.995999988168 27870462.977999929339 3947366.060999989975 60479.907390009 2024-06-18T21:46:38.496765+00:00 19994330.271999999881 29000292.982999980450 27870462.993000030518 3952145.962000011932 60479.907401479 2024-06-18T21:46:39.487772+00:00 19994330.275000009686 29000292.999000009149 27870463.008000019938 3954135.016000031959 60479.907413138 2024-06-18T21:46:40.495147+00:00 19994330.272999998182 29000293.004000011832 27870463.055999990553 3948110.077999948990 60479.907424608 2024-06-18T21:46:41.486154+00:00 19994330.272999998182 29000293.014999989420 27870462.960999969393 3950886.870000004768 60479.907436267 2024-06-18T21:46:42.493530+00:00 19994330.273999989033 29000292.996999979019 27870462.963000059128 3955378.178000092972 60479.907447921 2024-06-18T21:46:43.500409+00:00 19994330.271000001580 29000293.014000058174 27870463.069000009447 3949418.848999977112 60479.907459391 2024-06-18T21:46:44.491416+00:00 19994330.271000001580 29000292.969999909401 27870463.023999929428 3950537.087999939919 60479.907471051 2024-06-18T21:46:45.498791+00:00 19994330.272999998182 29000292.995000001043 27870462.886000040919 3949065.945000051986 60479.907482527 2024-06-18T21:46:46.490295+00:00 19994330.272000011057 29000292.992000099272 27870463.052999969572 3953896.105999947060 60479.907494180 2024-06-18T21:46:47.497174+00:00 19994330.274999979883 29000293.035999890417 27870463.000000000000 3951209.889000058174 60479.907505656 2024-06-18T21:46:48.488677+00:00 19994330.272000011057 29000292.986000061035 27870462.962000008672 3952680.967000008095 60479.907517310 2024-06-18T21:46:49.495556+00:00 19994330.269999980927 29000292.985999941826 27870463.024999979883 3952161.947000027169 60479.907528786 2024-06-18T21:46:50.487059+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3949106.082999945153 60479.907540439 2024-06-18T21:46:51.493939+00:00 19994330.273999989033 29000293.040000081062 27870462.967000011355 3946174.014000058174 60479.907551915 2024-06-18T21:46:52.485442+00:00 19994330.271999958903 29000292.964999910444 27870463.046000000089 3952259.021999955177 60479.907563569 2024-06-18T21:46:53.492321+00:00 19994330.271000031382 29000293.012000080198 27870462.953999999911 3946549.856999992859 60479.907575228 2024-06-18T21:46:54.499696+00:00 19994330.271000031382 29000292.985000010580 27870462.977000009269 3950381.049999951851 60479.907586704 2024-06-18T21:46:55.491199+00:00 19994330.271999958903 29000292.997999910265 27870463.046999990940 3947729.012000083923 60479.907598358 2024-06-18T21:46:56.498078+00:00 19994330.275000039488 29000293.000000000000 27870462.967000011355 3953975.052999972831 60479.907609833 2024-06-18T21:46:57.489582+00:00 19994330.272999998182 29000293.029000040144 27870462.964999999851 3949953.023000001907 60479.907621487 2024-06-18T21:46:58.496461+00:00 19994330.272999998182 29000292.993000030518 27870463.129999980330 3955520.942999958992 60479.907632963 2024-06-18T21:46:59.487963+00:00 19994330.272999938577 29000293.000000000000 27870462.937000010163 3948120.058000088204 60479.907644616 2024-06-18T21:47:00.494843+00:00 19994330.269999980927 29000293.016999959946 27870462.962999999523 3947238.932999968994 60479.907656092 2024-06-18T21:47:01.486347+00:00 19994330.271000031382 29000292.986999999732 27870463.081000000238 3954831.106999992859 60479.907667751 2024-06-18T21:47:02.493722+00:00 19994330.277000069618 29000293.002999991179 27870462.967999991030 3947599.899999976158 60479.907679222 2024-06-18T21:47:03.484729+00:00 19994330.272999998182 29000292.978000000119 27870462.895000040531 3954540.970999956131 60479.907690881 2024-06-18T21:47:04.492104+00:00 19994330.272999998182 29000293.013000011444 27870463.038999971002 3953312.115000010002 60479.907702534 2024-06-18T21:47:05.498983+00:00 19994330.266999959946 29000292.992999989539 27870463.064000010490 3945731.889000058174 60479.907714010 2024-06-18T21:47:06.490487+00:00 19994330.274000048637 29000292.987000018358 27870462.904999971390 3952269.098000000231 60479.907725664 2024-06-18T21:47:07.497366+00:00 19994330.273999929428 29000292.996999979019 27870463.067000031471 3953096.921999999788 60479.907737140 2024-06-18T21:47:08.488869+00:00 19994330.272000070661 29000293.028000000864 27870463.011999960989 3954338.941999999806 60479.907748793 2024-06-18T21:47:09.495748+00:00 19994330.273999929428 29000292.995999988168 27870463.016000028700 3950883.054000000004 60479.907760269 2024-06-18T21:47:10.487251+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3955050.074000000954 60479.907771929 2024-06-18T21:47:11.494626+00:00 19994330.269000049680 29000292.975000020117 27870462.974999960512 3953061.943999997806 60479.907783398 2024-06-18T21:47:12.485634+00:00 19994330.275999899954 29000293.000999990851 27870463.052000049502 3953833.003000001889 60479.907795058 2024-06-18T21:47:13.493009+00:00 19994330.271000031382 29000293.012000020593 27870463.008000019938 3946373.959999997169 60479.907806712 2024-06-18T21:47:14.499888+00:00 19994330.274000048637 29000292.987999979407 27870462.952999949455 3952067.061999998987 60479.907818187 2024-06-18T21:47:15.491391+00:00 19994330.271999958903 29000293.017000019550 27870463.029000040144 3950163.142999999225 60479.907829841 2024-06-18T21:47:16.498271+00:00 19994330.269999980927 29000292.986000001431 27870462.971999999136 3947174.886000006925 60479.907841317 2024-06-18T21:47:17.489774+00:00 19994330.272000070661 29000292.977000001818 27870462.972999930382 3946613.891999997199 60479.907852976 2024-06-18T21:47:18.497149+00:00 19994330.273999929428 29000293.065999928862 27870463.060999989510 3950517.087999999989 60479.907864446 2024-06-18T21:47:19.488156+00:00 19994330.272000070661 29000292.967000011355 27870463.019000049680 3947568.909999995958 60479.907876106 2024-06-18T21:47:20.495530+00:00 19994330.274999979883 29000293.007000088692 27870462.935999989510 3947204.118000001181 60479.907887576 2024-06-18T21:47:21.486539+00:00 19994330.269999980927 29000292.975999951363 27870463.059000018984 3955368.995999998879 60479.907899235 2024-06-18T21:47:22.493914+00:00 19994330.271999958903 29000292.998999949545 27870462.957000020891 3951068.878000006080 60479.907910705 2024-06-18T21:47:23.484921+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3955134.082000001799 60479.907922365 2024-06-18T21:47:24.492296+00:00 19994330.277000069618 29000293.035000089556 27870463.034000039101 3954643.037999988068 60479.907934018 2024-06-18T21:47:25.499175+00:00 19994330.269999980927 29000292.980999950320 27870463.023999929428 3956407.946000009775 60479.907945494 2024-06-18T21:47:26.490678+00:00 19994330.276999998838 29000292.998000029474 27870462.963000059128 3955013.961999997031 60479.907957148 2024-06-18T21:47:27.497558+00:00 19994330.267000000924 29000292.990000009537 27870462.977999929339 3952936.071999996901 60479.907968624 2024-06-18T21:47:28.489061+00:00 19994330.269999999553 29000292.997999910265 27870463.083999991417 3951083.991999999154 60479.907980277 2024-06-18T21:47:29.495940+00:00 19994330.275000009686 29000293.006000038236 27870462.917000059038 3955702.005000010133 60479.907991753 2024-06-18T21:47:30.487443+00:00 19994330.272999998182 29000292.985000010580 27870463.042000059038 3955950.944999992847 60479.908003407 2024-06-18T21:47:31.494322+00:00 19994330.274999991059 29000293.028000000864 27870462.941999908537 3955141.066000000108 60479.908014882 2024-06-18T21:47:32.485826+00:00 19994330.268000010401 29000292.978999968618 27870463.021000009030 3954006.975000008941 60479.908026542 2024-06-18T21:47:33.493201+00:00 19994330.273999989033 29000293.022999998182 27870463.054999999702 3950579.956999986898 60479.908038012 2024-06-18T21:47:34.484208+00:00 19994330.271000001580 29000292.977000001818 27870462.940000001341 3952792.052000001073 60479.908049671 2024-06-18T21:47:35.491583+00:00 19994330.277000010014 29000293.018000010401 27870463.081000000238 3951368.925999999046 60479.908061331 2024-06-18T21:47:36.498958+00:00 19994330.272000011057 29000292.973999980837 27870462.933999989182 3952309.085000007879 60479.908072800 2024-06-18T21:47:37.489966+00:00 19994330.271000001580 29000293.039000030607 27870462.986000001431 3949419.045000001788 60479.908084460 2024-06-18T21:47:38.497341+00:00 19994330.271000001580 29000292.975000001490 27870462.993000000715 3955097.964000002015 60479.908095930 2024-06-18T21:47:39.488348+00:00 19994330.270999971777 29000292.995000001043 27870463.072000000626 3949799.077999978792 60479.908107589 2024-06-18T21:47:40.495723+00:00 19994330.275000039488 29000293.002999991179 27870462.943000018597 3956272.892000020016 60479.908119059 2024-06-18T21:47:41.486730+00:00 19994330.272999998182 29000293.013000011444 27870463.004000011832 3953814.185999989975 60479.908130719 2024-06-18T21:47:42.494105+00:00 19994330.273999989033 29000292.999999988824 27870462.991999980062 3951725.791000009049 60479.908142189 2024-06-18T21:47:43.485113+00:00 19994330.270999971777 29000292.994000021368 27870462.993000030518 3955096.984999984968 60479.908153848 2024-06-18T21:47:44.492487+00:00 19994330.272000011057 29000293.002999991179 27870463.053999960423 3956536.004000008106 60479.908165324 2024-06-18T21:47:45.483991+00:00 19994330.271000031382 29000292.990000009537 27870463.043000038713 3953151.981999992859 60479.908176978 2024-06-18T21:47:46.490870+00:00 19994330.277000010014 29000293.021999981254 27870462.956999961287 3952935.156000018120 60479.908188637 2024-06-18T21:47:47.498246+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3953472.854999988806 60479.908200113 2024-06-18T21:47:48.489749+00:00 19994330.269999980927 29000292.973999980837 27870462.948000010103 3954130.069000006188 60479.908211767 2024-06-18T21:47:49.496628+00:00 19994330.273999989033 29000293.020000040531 27870463.037000000477 3957604.939999998081 60479.908223242 2024-06-18T21:47:50.488131+00:00 19994330.269999980927 29000293.008000019938 27870463.076999958605 3959515.965999991167 60479.908234896 2024-06-18T21:47:51.495010+00:00 19994330.272000011057 29000292.977000001818 27870462.941000100225 3955500.119000018109 60479.908246372 2024-06-18T21:47:52.486513+00:00 19994330.271000031382 29000293.007999960333 27870462.952999949455 3957168.955999999773 60479.908258026 2024-06-18T21:47:53.493393+00:00 19994330.276000019163 29000292.993000030518 27870463.034000039101 3954035.032000004780 60479.908269501 2024-06-18T21:47:54.484896+00:00 19994330.268999930471 29000292.981999989599 27870463.003999948502 3957513.890999972820 60479.908281161 2024-06-18T21:47:55.492271+00:00 19994330.274999979883 29000293.008999940008 27870462.907000061125 3951682.128000020981 60479.908292814 2024-06-18T21:47:56.499151+00:00 19994330.272000070661 29000293.016000028700 27870463.089999910444 3952587.914000004996 60479.908304290 2024-06-18T21:47:57.490654+00:00 19994330.273999929428 29000292.988000039011 27870463.022000070661 3950324.014999986161 60479.908315944 2024-06-18T21:47:58.497532+00:00 19994330.272000070661 29000293.028000000864 27870462.977999929339 3951340.032999991905 60479.908327419 2024-06-18T21:47:59.489036+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3955022.003000020981 60479.908339073 2024-06-18T21:48:00.495915+00:00 19994330.270999908447 29000292.967000011355 27870463.004000071436 3951240.981999992859 60479.908350549 2024-06-18T21:48:01.487418+00:00 19994330.272000070661 29000292.997999910265 27870462.978999968618 3946745.916999996174 60479.908362202 2024-06-18T21:48:02.494297+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3950465.018999993801 60479.908373678 2024-06-18T21:48:03.485801+00:00 19994330.274999979883 29000293.009000059217 27870462.985999941826 3944172.083999990951 60479.908385338 2024-06-18T21:48:04.493176+00:00 19994330.271999958903 29000292.990999940783 27870463.006000038236 3947708.980000019073 60479.908396807 2024-06-18T21:48:05.484183+00:00 19994330.270000100136 29000293.009999990463 27870463.003999948502 3955321.050999999046 60479.908408467 2024-06-18T21:48:06.491558+00:00 19994330.271999958903 29000292.993000030518 27870462.950000051409 3950785.988999993075 60479.908420121 2024-06-18T21:48:07.498437+00:00 19994330.271999958903 29000293.003000020981 27870462.998999949545 3955119.987000017893 60479.908431597 2024-06-18T21:48:08.489941+00:00 19994330.278000000864 29000293.000000000000 27870462.993000030518 3949521.949999988079 60479.908443250 2024-06-18T21:48:09.496820+00:00 19994330.272000070661 29000292.988999959081 27870463.067000031471 3950891.895000011194 60479.908454726 2024-06-18T21:48:10.488322+00:00 19994330.270999908447 29000293.012000080198 27870463.031000021845 3950064.114999980200 60479.908466380 2024-06-18T21:48:11.495202+00:00 19994330.271000031382 29000292.996999979019 27870462.956999998540 3952947.011999994982 60479.908477855 2024-06-18T21:48:12.486705+00:00 19994330.272999998182 29000293.028000000864 27870462.963000010699 3947424.003000020981 60479.908489515 2024-06-18T21:48:13.494080+00:00 19994330.274000048637 29000292.967000011355 27870463.076999988407 3948257.022000014782 60479.908500985 2024-06-18T21:48:14.485088+00:00 19994330.271999958903 29000293.018999930471 27870462.945000011474 3958946.009999989998 60479.908512644 2024-06-18T21:48:15.492462+00:00 19994330.272000070661 29000292.986000001431 27870462.947000000626 3950311.939999998081 60479.908524114 2024-06-18T21:48:16.483470+00:00 19994330.272999998182 29000293.008999999613 27870463.067000001669 3947716.981000006199 60479.908535774 2024-06-18T21:48:17.490846+00:00 19994330.269999980927 29000293.005000010133 27870462.963999990374 3950232.093999981880 60479.908547428 2024-06-18T21:48:18.497724+00:00 19994330.273999929428 29000293.013000000268 27870463.024000018835 3950708.961000024807 60479.908558903 2024-06-18T21:48:19.489228+00:00 19994330.274000048637 29000292.936000000685 27870462.997999999672 3950240.958999990951 60479.908570557 2024-06-18T21:48:20.496107+00:00 19994330.272999998182 29000293.039999991655 27870462.986999988556 3952504.982999979984 60479.908582033 2024-06-18T21:48:21.487610+00:00 19994330.271999999881 29000292.988999988884 27870463.058000031859 3950908.981999992859 60479.908593686 2024-06-18T21:48:22.494489+00:00 19994330.271000001580 29000292.991000030190 27870462.972999989986 3952688.100000023842 60479.908605162 2024-06-18T21:48:23.485993+00:00 19994330.272999998182 29000293.011999960989 27870463.010999981314 3953990.971000016201 60479.908616816 2024-06-18T21:48:24.492872+00:00 19994330.274000000209 29000293.022999998182 27870462.920000020415 3950494.054999948014 60479.908628291 2024-06-18T21:48:25.484375+00:00 19994330.271999999881 29000292.987000048161 27870463.037999991328 3951785.835000038147 60479.908639951 2024-06-18T21:48:26.491751+00:00 19994330.272000011057 29000293.005999978632 27870463.004000011832 3951486.110000013839 60479.908651604 2024-06-18T21:48:27.498629+00:00 19994330.271000001580 29000292.971000019461 27870462.986000001431 3949466.880999981891 60479.908663080 2024-06-18T21:48:28.490132+00:00 19994330.271999981254 29000293.020999971777 27870463.032999988645 3954849.101999998093 60479.908674734 2024-06-18T21:48:29.497012+00:00 19994330.273999989033 29000293.032999988645 27870462.986000001431 3950988.028999983799 60479.908686209 2024-06-18T21:48:30.488515+00:00 19994330.274000018835 29000292.960000038147 27870463.011999960989 3952132.947000027169 60479.908697863 2024-06-18T21:48:31.495394+00:00 19994330.271999981254 29000293.000000000000 27870462.958999991417 3953319.121999979019 60479.908709339 2024-06-18T21:48:32.486897+00:00 19994330.271000001580 29000293.002999961376 27870463.036000009626 3949612.955999969970 60479.908720993 2024-06-18T21:48:33.493776+00:00 19994330.271000001580 29000293.004000071436 27870462.996000051498 3951774.996000051033 60479.908732468 2024-06-18T21:48:34.485280+00:00 19994330.272999998182 29000293.012999888510 27870463.000000000000 3953780.015999972820 60479.908744128 2024-06-18T21:48:35.492654+00:00 19994330.275000039488 29000292.987000111490 27870463.016999959946 3950188.885999978054 60479.908755598 2024-06-18T21:48:36.483662+00:00 19994330.271999958903 29000293.009999990463 27870463.021000031382 3952207.019000052940 60479.908767257 2024-06-18T21:48:37.491037+00:00 19994330.271000031382 29000292.983999971300 27870462.934999939054 3948803.015999972820 60479.908778911 2024-06-18T21:48:38.497917+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3950889.985000013839 60479.908790387 2024-06-18T21:48:39.489420+00:00 19994330.272000011057 29000293.021000031382 27870462.948000069708 3951465.990999997128 60479.908802046 2024-06-18T21:48:40.496794+00:00 19994330.271999958903 29000292.986999988556 27870463.011999960989 3947573.078999996185 60479.908813516 2024-06-18T21:48:41.487802+00:00 19994330.275000039488 29000292.993000030518 27870462.993999961764 3949735.952000021935 60479.908825176 2024-06-18T21:48:42.495177+00:00 19994330.272999998182 29000293.002999901772 27870463.037999991328 3953442.958999990951 60479.908836646 2024-06-18T21:48:43.486184+00:00 19994330.270999971777 29000293.013000011444 27870462.947000030428 3951196.056999980938 60479.908848305 2024-06-18T21:48:44.493560+00:00 19994330.271000031382 29000293.002000089735 27870463.047999981791 3951600.031000018120 60479.908859775 2024-06-18T21:48:45.484567+00:00 19994330.273999989033 29000293.018000010401 27870463.044000029564 3951848.996999979019 60479.908871435 2024-06-18T21:48:46.491942+00:00 19994330.274000048637 29000292.968999978155 27870462.983999971300 3953798.972999989986 60479.908882904 2024-06-18T21:48:47.482949+00:00 19994330.272999998182 29000292.990000009537 27870462.987000111490 3953527.961000024807 60479.908894564 2024-06-18T21:48:48.490325+00:00 19994330.271999958903 29000293.018999930471 27870462.977000001818 3950200.000999987125 60479.908906223 2024-06-18T21:48:49.497700+00:00 19994330.271999958903 29000292.995000001043 27870463.021999999881 3951992.008000016212 60479.908917693 2024-06-18T21:48:50.488707+00:00 19994330.272000070661 29000292.999000068754 27870462.927999999374 3946321.081999958027 60479.908929353 2024-06-18T21:48:51.496082+00:00 19994330.268999930471 29000292.998999949545 27870463.048999991268 3951985.984000027180 60479.908940823 2024-06-18T21:48:52.487089+00:00 19994330.281000021845 29000292.997000001371 27870463.032000008970 3951511.959999979008 60479.908952482 2024-06-18T21:48:53.494465+00:00 19994330.269000049680 29000293.006000000983 27870462.984999999404 3948155.967999995220 60479.908963952 2024-06-18T21:48:54.485472+00:00 19994330.272999998182 29000293.003999989480 27870462.972999989986 3950754.015000044834 60479.908975611 2024-06-18T21:48:55.492847+00:00 19994330.268000010401 29000293.000000000000 27870463.040000021458 3948798.887999951839 60479.908987082 2024-06-18T21:48:56.483854+00:00 19994330.274999979883 29000293.003999989480 27870463.002999991179 3951709.056000053883 60479.908998741 2024-06-18T21:48:57.491229+00:00 19994330.273999929428 29000292.993000000715 27870463.008999999613 3949903.090999960899 60479.909010395 2024-06-18T21:48:58.498109+00:00 19994330.274000048637 29000293.003000020981 27870462.921999990940 3947450.930999993812 60479.909021870 2024-06-18T21:48:59.489612+00:00 19994330.271999958903 29000292.986000001431 27870463.023999989033 3950453.073000013828 60479.909033524 2024-06-18T21:49:00.496492+00:00 19994330.269000049680 29000293.016999989748 27870463.052000049502 3950650.019999980927 60479.909045000 2024-06-18T21:49:01.487994+00:00 19994330.272999998182 29000292.999000009149 27870462.988999959081 3954195.969000041019 60479.909056654 2024-06-18T21:49:02.494873+00:00 19994330.269999980927 29000293.006999969482 27870462.980000019073 3946828.931999980938 60479.909068129 2024-06-18T21:49:03.486376+00:00 19994330.279000040144 29000292.969000041485 27870462.907999988645 3953442.112999976147 60479.909079789 2024-06-18T21:49:04.493752+00:00 19994330.268999930471 29000293.035999950022 27870463.078000009060 3950145.916000009049 60479.909091259 2024-06-18T21:49:05.484759+00:00 19994330.274999979883 29000292.977000001818 27870463.034999970347 3953612.126000047196 60479.909102918 2024-06-18T21:49:06.492134+00:00 19994330.271000031382 29000292.985000010580 27870462.969000041485 3951868.856999992859 60479.909114388 2024-06-18T21:49:07.483141+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3952511.027999997139 60479.909126048 2024-06-18T21:49:08.490517+00:00 19994330.274999979883 29000293.002000030130 27870463.008000079542 3954958.027999997139 60479.909137707 2024-06-18T21:49:09.497892+00:00 19994330.272000070661 29000293.001999970526 27870463.008999940008 3950172.997999966145 60479.909149183 2024-06-18T21:49:10.489395+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3950812.017000020016 60479.909160837 2024-06-18T21:49:11.496274+00:00 19994330.271999958903 29000292.983999971300 27870462.973999980837 3949998.948000013828 60479.909172312 2024-06-18T21:49:12.487777+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3949367.025999962818 60479.909183966 2024-06-18T21:49:13.494657+00:00 19994330.271999958903 29000293.008999940008 27870463.020000100136 3950839.981999992859 60479.909195442 2024-06-18T21:49:14.486160+00:00 19994330.278000000864 29000292.997000098228 27870463.010999921709 3951173.001000047196 60479.909207095 2024-06-18T21:49:15.493039+00:00 19994330.269999999553 29000293.013999938965 27870463.018000010401 3949280.051999986172 60479.909218571 2024-06-18T21:49:16.484542+00:00 19994330.271000001580 29000292.983000040054 27870462.975000020117 3951943.946999967098 60479.909230230 2024-06-18T21:49:17.491917+00:00 19994330.271000001580 29000293.018999930471 27870463.003999948502 3953100.067000031006 60479.909241701 2024-06-18T21:49:18.482924+00:00 19994330.272999998182 29000292.991000059992 27870462.994000080973 3954240.964999973774 60479.909253360 2024-06-18T21:49:19.490300+00:00 19994330.274000000209 29000292.993999961764 27870463.011999960989 3951533.032999991905 60479.909265013 2024-06-18T21:49:20.497179+00:00 19994330.271999981254 29000293.007000088692 27870462.947999950498 3949345.979000031948 60479.909276489 2024-06-18T21:49:21.488682+00:00 19994330.272999998182 29000292.979999899864 27870463.030000090599 3952744.956999958027 60479.909288149 2024-06-18T21:49:22.496057+00:00 19994330.272000011057 29000293.029000040144 27870462.991999980062 3952144.991999983788 60479.909299619 2024-06-18T21:49:23.487064+00:00 19994330.271000001580 29000292.965000029653 27870462.952000018209 3953108.097000002861 60479.909311278 2024-06-18T21:49:24.494440+00:00 19994330.273999989033 29000293.004999998957 27870463.023999929428 3950703.055999993812 60479.909322748 2024-06-18T21:49:25.485447+00:00 19994330.275999989361 29000293.013999938965 27870463.029000040144 3946351.874000072014 60479.909334408 2024-06-18T21:49:26.492822+00:00 19994330.270000040531 29000293.006000038236 27870462.998000029474 3953617.044000030030 60479.909345878 2024-06-18T21:49:27.483829+00:00 19994330.273999989033 29000292.998000029474 27870463.013000011444 3947612.057999968994 60479.909357537 2024-06-18T21:49:28.491204+00:00 19994330.269999980927 29000292.993999961764 27870463.000999998301 3954875.902999997139 60479.909369007 2024-06-18T21:49:29.482211+00:00 19994330.272000011057 29000293.013000000268 27870463.024000000209 3953623.986999989022 60479.909380666 2024-06-18T21:49:30.489587+00:00 19994330.273999989033 29000292.984000001103 27870462.997000008821 3951171.937999964226 60479.909392326 2024-06-18T21:49:31.496962+00:00 19994330.273999989033 29000293.002000000328 27870462.969000000507 3951863.175999999046 60479.909403802 2024-06-18T21:49:32.488465+00:00 19994330.271000031382 29000293.023999989033 27870462.996000010520 3949572.881000041962 60479.909415456 2024-06-18T21:49:33.495344+00:00 19994330.271999958903 29000292.981999989599 27870462.984000001103 3945484.087999939919 60479.909426931 2024-06-18T21:49:34.486847+00:00 19994330.272000011057 29000293.030000001192 27870463.067000001669 3947299.918000102043 60479.909438585 2024-06-18T21:49:35.493727+00:00 19994330.272999998182 29000292.955000009388 27870462.919999990612 3954660.025999904145 60479.909450061 2024-06-18T21:49:36.485230+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3951762.002000092994 60479.909461714 2024-06-18T21:49:37.492109+00:00 19994330.270999971777 29000293.018999990076 27870462.962000008672 3954538.957999945153 60479.909473190 2024-06-18T21:49:38.483612+00:00 19994330.272000011057 29000292.999000009149 27870463.018999990076 3949438.980000019073 60479.909484844 2024-06-18T21:49:39.490491+00:00 19994330.271000031382 29000292.999000009149 27870463.027000010014 3949386.093000053894 60479.909496319 2024-06-18T21:49:40.481995+00:00 19994330.273999989033 29000292.991999980062 27870462.973999980837 3949600.025999904145 60479.909507979 2024-06-18T21:49:41.489370+00:00 19994330.271999958903 29000293.018999990076 27870463.064000010490 3949310.869000076782 60479.909519632 2024-06-18T21:49:42.496249+00:00 19994330.272000070661 29000292.958000000566 27870462.983999971300 3949886.051999927033 60479.909531108 2024-06-18T21:49:43.487752+00:00 19994330.273999929428 29000293.032999988645 27870462.938000019640 3950881.032000064850 60479.909542762 2024-06-18T21:49:44.494631+00:00 19994330.272000070661 29000293.016000028700 27870462.989000018686 3950691.044999957085 60479.909554237 2024-06-18T21:49:45.486134+00:00 19994330.269999980927 29000292.992999970913 27870463.074999991804 3947183.916000009049 60479.909565891 2024-06-18T21:49:46.493014+00:00 19994330.273999929428 29000292.975000020117 27870462.981000009924 3949930.026000022888 60479.909577367 2024-06-18T21:49:47.484517+00:00 19994330.274000048637 29000293.004999998957 27870462.942000031471 3945000.031000018120 60479.909589027 2024-06-18T21:49:48.491892+00:00 19994330.274999979883 29000292.990999940783 27870463.084999918938 3949727.893000007141 60479.909600496 2024-06-18T21:49:49.482899+00:00 19994330.269999980927 29000293.006000038236 27870462.968000050634 3947648.095999956131 60479.909612156 2024-06-18T21:49:50.490275+00:00 19994330.274000048637 29000293.011999960989 27870462.977000001818 3948542.991000055801 60479.909623810 2024-06-18T21:49:51.497154+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3947124.946999907028 60479.909635285 2024-06-18T21:49:52.488657+00:00 19994330.274999979883 29000292.998000029474 27870463.054999951273 3947698.965000032913 60479.909646939 2024-06-18T21:49:53.495535+00:00 19994330.272000070661 29000292.988000039011 27870462.944000009447 3951279.131999969017 60479.909658415 2024-06-18T21:49:54.487039+00:00 19994330.271999958903 29000293.009999990463 27870463.121999979019 3948704.887000083923 60479.909670074 2024-06-18T21:49:55.494414+00:00 19994330.271000031382 29000293.011999960989 27870462.965000029653 3949138.065999985207 60479.909681544 2024-06-18T21:49:56.485422+00:00 19994330.271999958903 29000292.986000061035 27870462.955000039190 3948164.893000007141 60479.909693204 2024-06-18T21:49:57.492797+00:00 19994330.271000031382 29000292.992999911308 27870462.990000009537 3950069.116999983788 60479.909704674 2024-06-18T21:49:58.483804+00:00 19994330.274999979883 29000292.996000051498 27870463.010999921709 3948658.934999942780 60479.909716333 2024-06-18T21:49:59.491179+00:00 19994330.274000048637 29000293.028000000864 27870463.065000060946 3950697.022000073921 60479.909727809 2024-06-18T21:50:00.482683+00:00 19994330.268999930471 29000293.000000000000 27870462.935999989510 3951688.036000012886 60479.909739463 2024-06-18T21:50:01.489562+00:00 19994330.272000070661 29000292.990000009537 27870463.057000041008 3952774.985999941826 60479.909751122 2024-06-18T21:50:02.496937+00:00 19994330.274999979883 29000292.986999988556 27870462.927999969572 3954871.972000002861 60479.909762592 2024-06-18T21:50:03.487944+00:00 19994330.273999929428 29000293.003000020981 27870463.022999998182 3952870.006000041962 60479.909774251 2024-06-18T21:50:04.495319+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3955264.995999931823 60479.909785721 2024-06-18T21:50:05.486327+00:00 19994330.270000100136 29000292.963999990374 27870462.942999958992 3952784.981999992859 60479.909797381 2024-06-18T21:50:06.493702+00:00 19994330.271999958903 29000293.017000000924 27870463.054999999702 3948489.017000079155 60479.909808856 2024-06-18T21:50:07.485205+00:00 19994330.274999998510 29000292.986999999732 27870463.057999998331 3953833.007999897003 60479.909820510 2024-06-18T21:50:08.492084+00:00 19994330.269999999553 29000293.006999999285 27870462.993999999017 3956235.088000059128 60479.909831986 2024-06-18T21:50:09.483587+00:00 19994330.274000000209 29000292.999000001699 27870462.940999999642 3951815.876999973785 60479.909843639 2024-06-18T21:50:10.490466+00:00 19994330.274000000209 29000292.997999999672 27870462.967999991030 3949597.052999972831 60479.909855115 2024-06-18T21:50:11.481970+00:00 19994330.271000001580 29000292.991000000387 27870462.987000018358 3956426.963000059128 60479.909866775 2024-06-18T21:50:12.489345+00:00 19994330.270000010729 29000293.016999989748 27870463.037999991328 3954898.973999977112 60479.909878429 2024-06-18T21:50:13.496224+00:00 19994330.272999998182 29000292.970000028610 27870463.025000009686 3950511.162000060081 60479.909889904 2024-06-18T21:50:14.487727+00:00 19994330.276999980211 29000293.038999971002 27870463.003999978304 3949205.844999908935 60479.909901558 2024-06-18T21:50:15.494607+00:00 19994330.272000011057 29000292.976000010967 27870462.974999990314 3944752.037000060081 60479.909913034 2024-06-18T21:50:16.486110+00:00 19994330.270000010729 29000293.014999989420 27870462.978000041097 3952377.991999983788 60479.909924687 2024-06-18T21:50:17.492989+00:00 19994330.273999989033 29000293.011000040919 27870463.048999968916 3948951.972000002861 60479.909936163 2024-06-18T21:50:18.484492+00:00 19994330.271000001580 29000292.983999971300 27870462.962000008672 3946991.014999986161 60479.909947823 2024-06-18T21:50:19.491867+00:00 19994330.272000011057 29000292.967000011355 27870462.940000001341 3948400.065999985207 60479.909959293 2024-06-18T21:50:20.482875+00:00 19994330.275000009686 29000293.032000008970 27870463.106999989599 3949678.935999989975 60479.909970952 2024-06-18T21:50:21.490250+00:00 19994330.272999998182 29000292.986999988556 27870462.971000019461 3949513.991000055801 60479.909982422 2024-06-18T21:50:22.481257+00:00 19994330.269999980927 29000293.016000028700 27870463.011999960989 3948245.998000026215 60479.909994082 2024-06-18T21:50:23.488632+00:00 19994330.272000011057 29000292.970999959856 27870462.958000000566 3947364.024999976158 60479.910005735 2024-06-18T21:50:24.495511+00:00 19994330.273999989033 29000293.001999970526 27870462.958000000566 3946097.105999947060 60479.910017211 2024-06-18T21:50:25.487014+00:00 19994330.272999998182 29000293.029000040144 27870463.060999989510 3942089.869000076782 60479.910028865 2024-06-18T21:50:26.493894+00:00 19994330.270999971777 29000292.995000001043 27870462.988000039011 3943482.057999968994 60479.910040340 2024-06-18T21:50:27.485397+00:00 19994330.276000019163 29000292.996000051498 27870463.013000011444 3948652.077000021935 60479.910052000 2024-06-18T21:50:28.492772+00:00 19994330.269999980927 29000293.012999888510 27870462.991999980062 3950823.921999930870 60479.910063470 2024-06-18T21:50:29.483780+00:00 19994330.271000031382 29000292.995000001043 27870462.991999980062 3949461.006000041962 60479.910075129 2024-06-18T21:50:30.491154+00:00 19994330.272999998182 29000292.969000101089 27870462.996000051498 3948777.891999959946 60479.910086599 2024-06-18T21:50:31.482162+00:00 19994330.275999959558 29000293.039999961853 27870463.039999961853 3950536.085000038147 60479.910098258 2024-06-18T21:50:32.489537+00:00 19994330.269000049680 29000292.985999941826 27870462.944000009447 3949486.067000031006 60479.910109918 2024-06-18T21:50:33.496912+00:00 19994330.272999938577 29000292.999000068754 27870463.055999990553 3949367.858999968041 60479.910121388 2024-06-18T21:50:34.487919+00:00 19994330.272000070661 29000293.000999931246 27870463.011000040919 3948450.006000041962 60479.910133047 2024-06-18T21:50:35.495294+00:00 19994330.272999998182 29000292.988000039011 27870462.942999958992 3945158.003999948967 60479.910144517 2024-06-18T21:50:36.486302+00:00 19994330.273999929428 29000292.988999959081 27870462.952000018209 3948283.039999961853 60479.910156177 2024-06-18T21:50:37.493677+00:00 19994330.272000070661 29000293.027000069618 27870463.001999970526 3949612.052000045776 60479.910167647 2024-06-18T21:50:38.484684+00:00 19994330.272999998182 29000292.987999919802 27870463.083999991417 3950419.047000051010 60479.910179306 2024-06-18T21:50:39.492059+00:00 19994330.269999980927 29000293.016000028700 27870462.990000009537 3948651.924999951851 60479.910190776 2024-06-18T21:50:40.483066+00:00 19994330.272999998182 29000292.970000028610 27870462.988000039011 3947331.988999962807 60479.910202436 2024-06-18T21:50:41.490441+00:00 19994330.272999998182 29000293.011999960989 27870463.000999931246 3948905.991000055801 60479.910213911 2024-06-18T21:50:42.481945+00:00 19994330.276000019163 29000293.027000069618 27870463.014000058174 3951702.993999958038 60479.910225565 2024-06-18T21:50:43.488824+00:00 19994330.271999958903 29000292.993999999017 27870463.000999931246 3949639.021000028122 60479.910237225 2024-06-18T21:50:44.496199+00:00 19994330.271000031382 29000292.977999988943 27870462.974000100046 3945974.952999948990 60479.910248694 2024-06-18T21:50:45.487207+00:00 19994330.268999930471 29000292.993000000715 27870463.008000001311 3953244.046000003815 60479.910260354 2024-06-18T21:50:46.494582+00:00 19994330.274999979883 29000293.012000009418 27870462.997000001371 3943256.945000051986 60479.910271830 2024-06-18T21:50:47.486085+00:00 19994330.275000099093 29000292.995999988168 27870462.982999999076 3954187.967999935150 60479.910283489 2024-06-18T21:50:48.493460+00:00 19994330.272999998182 29000293.011999990791 27870462.953999999911 3953008.152999997139 60479.910294959 2024-06-18T21:50:49.484467+00:00 19994330.269999980927 29000292.966000020504 27870463.005000010133 3951777.919000030030 60479.910306619 2024-06-18T21:50:50.491842+00:00 19994330.271999958903 29000293.028000000864 27870463.059999998659 3947673.011000037193 60479.910318089 2024-06-18T21:50:51.482849+00:00 19994330.272999998182 29000292.988999959081 27870463.028000000864 3952309.907999991905 60479.910329748 2024-06-18T21:50:52.490225+00:00 19994330.274000048637 29000293.016000028700 27870463.004999998957 3944143.042999982834 60479.910341218 2024-06-18T21:50:53.481232+00:00 19994330.272999998182 29000293.000000000000 27870462.925000008196 3950351.093999981880 60479.910352877 2024-06-18T21:50:54.488607+00:00 19994330.269999980927 29000292.996999979019 27870463.087999999523 3946411.949000000954 60479.910364531 2024-06-18T21:50:55.495486+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3952707.019999980927 60479.910376007 2024-06-18T21:50:56.486990+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3946008.980000019073 60479.910387666 2024-06-18T21:50:57.494365+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3954282.930999993812 60479.910399136 2024-06-18T21:50:58.485372+00:00 19994330.274999979883 29000292.993999961764 27870462.994000021368 3952515.009999989998 60479.910410796 2024-06-18T21:50:59.492747+00:00 19994330.270000100136 29000293.017000019550 27870462.955999970436 3949427.083000063896 60479.910422266 2024-06-18T21:51:00.483754+00:00 19994330.272999998182 29000292.990000009537 27870463.078999999911 3947598.970999956131 60479.910433925 2024-06-18T21:51:01.491130+00:00 19994330.271999999881 29000293.030999958515 27870462.973000049591 3944398.088999987114 60479.910445395 2024-06-18T21:51:02.482137+00:00 19994330.271999999881 29000292.976000070572 27870463.015999969095 3949272.930999993812 60479.910457055 2024-06-18T21:51:03.489512+00:00 19994330.275000009686 29000293.001999970526 27870463.005999978632 3946024.021000028122 60479.910468524 2024-06-18T21:51:04.480519+00:00 19994330.271999999881 29000292.991999980062 27870463.031000021845 3951113.988000034820 60479.910480184 2024-06-18T21:51:05.487894+00:00 19994330.272999998182 29000293.032999988645 27870462.889999989420 3951390.930999993812 60479.910491843 2024-06-18T21:51:06.495269+00:00 19994330.271000001580 29000293.001000050455 27870463.075000051409 3950707.026000022888 60479.910503313 2024-06-18T21:51:07.486277+00:00 19994330.271999999881 29000292.967000011355 27870462.958999991417 3950019.087000011932 60479.910514973 2024-06-18T21:51:08.493652+00:00 19994330.271999981254 29000293.031999949366 27870463.042999979109 3953398.925999999046 60479.910526443 2024-06-18T21:51:09.484659+00:00 19994330.277000010014 29000292.980000019073 27870462.970999959856 3952667.986999989022 60479.910538103 2024-06-18T21:51:10.492034+00:00 19994330.270000010729 29000293.003999948502 27870463.032000061125 3948744.018000007141 60479.910549572 2024-06-18T21:51:11.483041+00:00 19994330.271000001580 29000293.025000099093 27870463.047999981791 3947569.028999925125 60479.910561232 2024-06-18T21:51:12.490416+00:00 19994330.271000001580 29000292.959999918938 27870462.970999959856 3944960.966000080109 60479.910572708 2024-06-18T21:51:13.481920+00:00 19994330.277000010014 29000293.013000011444 27870462.943000078201 3946110.008999944199 60479.910584361 2024-06-18T21:51:14.488799+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3951350.932000041008 60479.910596021 2024-06-18T21:51:15.496174+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3947991.978999971878 60479.910607491 2024-06-18T21:51:16.487181+00:00 19994330.270000040531 29000293.003000020981 27870462.971999999136 3952351.131000041962 60479.910619150 2024-06-18T21:51:17.494557+00:00 19994330.272000011057 29000292.961000081152 27870463.056999921799 3950717.907999991905 60479.910630626 2024-06-18T21:51:18.486060+00:00 19994330.270999971777 29000293.031999949366 27870462.949000000954 3947553.087000011932 60479.910642279 2024-06-18T21:51:19.492939+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3948608.966999887954 60479.910653755 2024-06-18T21:51:20.484442+00:00 19994330.272999938577 29000292.995000001043 27870462.978999968618 3946150.973000050057 60479.910665409 2024-06-18T21:51:21.491321+00:00 19994330.272000011057 29000292.997999999672 27870463.075999978930 3949815.018000007141 60479.910676884 2024-06-18T21:51:22.482824+00:00 19994330.272999998182 29000292.999000001699 27870462.997000098228 3954380.000000000000 60479.910688544 2024-06-18T21:51:23.490200+00:00 19994330.272000011057 29000293.000999998301 27870462.956999998540 3953255.082999945153 60479.910700014 2024-06-18T21:51:24.481207+00:00 19994330.272000011057 29000292.986000001431 27870463.011999998242 3953526.909000039101 60479.910711674 2024-06-18T21:51:25.488582+00:00 19994330.272999998182 29000293.000999990851 27870462.984999988228 3949482.029999970924 60479.910723327 2024-06-18T21:51:26.495461+00:00 19994330.275999959558 29000293.006000008434 27870463.024000000209 3951190.934000014793 60479.910734803 2024-06-18T21:51:27.486965+00:00 19994330.270000040531 29000293.006000008434 27870462.992000009865 3945397.040000081062 60479.910746457 2024-06-18T21:51:28.493844+00:00 19994330.271999958903 29000293.006000008434 27870462.956000000238 3952223.016999959946 60479.910757932 2024-06-18T21:51:29.485347+00:00 19994330.272000070661 29000292.995999988168 27870463.055999990553 3946487.029000043869 60479.910769592 2024-06-18T21:51:30.492722+00:00 19994330.272999998182 29000293.018000010401 27870463.012999981642 3949917.011999965180 60479.910781062 2024-06-18T21:51:31.483729+00:00 19994330.275999899954 29000292.991000000387 27870462.991000030190 3946596.939999938011 60479.910792721 2024-06-18T21:51:32.491104+00:00 19994330.271000031382 29000293.004999998957 27870462.994999971241 3949858.105000019073 60479.910804191 2024-06-18T21:51:33.482112+00:00 19994330.268000010401 29000292.971999999136 27870463.016000028700 3947791.920000075828 60479.910815851 2024-06-18T21:51:34.489487+00:00 19994330.274999979883 29000293.020999971777 27870463.021999958903 3952226.942999958992 60479.910827326 2024-06-18T21:51:35.480990+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3951451.036000012886 60479.910838980 2024-06-18T21:51:36.487869+00:00 19994330.269000049680 29000293.000999990851 27870463.008999999613 3951645.003000020981 60479.910850639 2024-06-18T21:51:37.495245+00:00 19994330.274999979883 29000292.985000010580 27870462.952000018209 3948088.057999968994 60479.910862115 2024-06-18T21:51:38.486748+00:00 19994330.272999998182 29000293.003000020981 27870463.038999971002 3947516.981999999844 60479.910873769 2024-06-18T21:51:39.493627+00:00 19994330.274000048637 29000292.990000009537 27870463.011000040919 3943313.904000000097 60479.910885245 2024-06-18T21:51:40.485130+00:00 19994330.268999930471 29000293.020999908447 27870462.995000001043 3956279.083000001032 60479.910896904 2024-06-18T21:51:41.492504+00:00 19994330.274000048637 29000293.009000059217 27870462.932999968529 3948916.049000001047 60479.910908374 2024-06-18T21:51:42.483513+00:00 19994330.273999929428 29000292.991999980062 27870463.041999999434 3951994.976999998093 60479.910920033 2024-06-18T21:51:43.490888+00:00 19994330.272000070661 29000292.978999968618 27870463.021000031382 3950511.949999998789 60479.910931503 2024-06-18T21:51:44.481895+00:00 19994330.271999958903 29000293.032999988645 27870462.939999941736 3950854.115000002086 60479.910943163 2024-06-18T21:51:45.489270+00:00 19994330.271999958903 29000292.980000019073 27870463.043000098318 3950692.893999997992 60479.910954638 2024-06-18T21:51:46.480773+00:00 19994330.272999998182 29000293.013000011444 27870462.993999961764 3949527.000000000000 60479.910966298 2024-06-18T21:51:47.488149+00:00 19994330.272000070661 29000292.990000009537 27870463.026000019163 3946838.012000001967 60479.910977952 2024-06-18T21:51:48.495028+00:00 19994330.271999958903 29000292.990000009537 27870462.969999909401 3948471.953999996185 60479.910989421 2024-06-18T21:51:49.486035+00:00 19994330.272000070661 29000292.986999988556 27870462.993000030518 3949590.050000004005 60479.911001081 2024-06-18T21:51:50.493410+00:00 19994330.274999979883 29000293.022999998182 27870462.965000029653 3955563.947999998927 60479.911012551 2024-06-18T21:51:51.484417+00:00 19994330.271000031382 29000292.985999941826 27870463.074000000954 3951583.964000002015 60479.911024211 2024-06-18T21:51:52.491793+00:00 19994330.273999929428 29000293.024000048637 27870463.001000050455 3950115.131999998819 60479.911035686 2024-06-18T21:51:53.483296+00:00 19994330.274000048637 29000292.988999959081 27870462.959999918938 3950059.973999998998 60479.911047340 2024-06-18T21:51:54.490175+00:00 19994330.274999979883 29000293.002000089735 27870462.978000041097 3948169.002999999095 60479.911058816 2024-06-18T21:51:55.481678+00:00 19994330.269000001252 29000293.003999948502 27870463.008999940008 3949455.993000001181 60479.911070475 2024-06-18T21:51:56.489053+00:00 19994330.269000001252 29000292.983000040054 27870463.045000080019 3947876.959000005852 60479.911081945 2024-06-18T21:51:57.480060+00:00 19994330.274000000209 29000293.010000001639 27870462.916999939829 3946235.938999996055 60479.911093605 2024-06-18T21:51:58.487436+00:00 19994330.274999991059 29000293.016000010073 27870463.055000070482 3947898.135999992024 60479.911105258 2024-06-18T21:51:59.494315+00:00 19994330.271999999881 29000292.978000000119 27870462.991999980062 3947716.852000012994 60479.911116734 2024-06-18T21:52:00.485818+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3944001.098999992013 60479.911128393 2024-06-18T21:52:01.493193+00:00 19994330.271000009030 29000293.013999979943 27870463.044999960810 3949750.982000008225 60479.911139864 2024-06-18T21:52:02.484201+00:00 19994330.271999981254 29000292.978000018746 27870462.967000000179 3943621.023999989033 60479.911151523 2024-06-18T21:52:03.491576+00:00 19994330.274000018835 29000293.035999979824 27870462.986999999732 3949581.982000008225 60479.911162993 2024-06-18T21:52:04.482583+00:00 19994330.273999989033 29000292.989000018686 27870463.000999998301 3949461.941000000108 60479.911174652 2024-06-18T21:52:05.489957+00:00 19994330.270000010729 29000292.977000001818 27870463.076000008732 3945999.038000002969 60479.911186122 2024-06-18T21:52:06.480965+00:00 19994330.271999981254 29000293.006999969482 27870462.961000010371 3945739.012999997009 60479.911197782 2024-06-18T21:52:07.488341+00:00 19994330.273999989033 29000293.006000038236 27870463.039999991655 3945040.085999995004 60479.911209252 2024-06-18T21:52:08.479348+00:00 19994330.271000031382 29000293.001999970526 27870462.984999980778 3946540.971000000834 60479.911220911 2024-06-18T21:52:09.486723+00:00 19994330.272999998182 29000292.994000021368 27870463.002000000328 3947094.952000007033 60479.911232571 2024-06-18T21:52:10.494098+00:00 19994330.273999989033 29000293.008000019938 27870462.953999999911 3945502.953999996185 60479.911244046 2024-06-18T21:52:11.485601+00:00 19994330.272000011057 29000292.991000000387 27870462.960000038147 3950122.026000007987 60479.911255700 2024-06-18T21:52:12.492481+00:00 19994330.272999998182 29000293.019999980927 27870463.060999989510 3949628.955999999773 60479.911267176 2024-06-18T21:52:13.483984+00:00 19994330.268000010401 29000292.968999978155 27870462.992999970913 3946013.040999978781 60479.911278829 2024-06-18T21:52:14.490863+00:00 19994330.274999979883 29000293.037999991328 27870463.000999990851 3944575.913000016939 60479.911290305 2024-06-18T21:52:15.482366+00:00 19994330.276000019163 29000292.986000001431 27870462.950000051409 3943367.069999992847 60479.911301959 2024-06-18T21:52:16.489245+00:00 19994330.270999971777 29000292.976000070572 27870463.054999951273 3943359.000999987125 60479.911313435 2024-06-18T21:52:17.480749+00:00 19994330.272000011057 29000293.039999961853 27870462.956000030041 3948323.982000023127 60479.911325088 2024-06-18T21:52:18.487627+00:00 19994330.272000011057 29000292.988000039011 27870463.019999980927 3948664.042999982834 60479.911336748 2024-06-18T21:52:19.495003+00:00 19994330.273999989033 29000292.982999920845 27870462.977000001818 3944388.972000002861 60479.911348224 2024-06-18T21:52:20.486506+00:00 19994330.270999971777 29000293.035000089556 27870463.036000009626 3950298.032000004780 60479.911359877 2024-06-18T21:52:21.493385+00:00 19994330.274000048637 29000292.965999960899 27870462.975000020117 3946510.025999993086 60479.911371353 2024-06-18T21:52:22.484888+00:00 19994330.271999958903 29000293.013999938965 27870463.013999938965 3947794.971000016201 60479.911383012 2024-06-18T21:52:23.492264+00:00 19994330.271000031382 29000293.009000059217 27870462.985000010580 3950189.950999975204 60479.911394482 2024-06-18T21:52:24.483271+00:00 19994330.273999929428 29000292.981999989599 27870462.949000000954 3952634.000000000000 60479.911406142 2024-06-18T21:52:25.490646+00:00 19994330.274000048637 29000293.019999980927 27870463.026000019163 3948697.043000013102 60479.911417612 2024-06-18T21:52:26.481653+00:00 19994330.271000031382 29000292.981999989599 27870463.078999999911 3952401.037999988068 60479.911429271 2024-06-18T21:52:27.489028+00:00 19994330.273999929428 29000292.985000010580 27870462.919999960810 3947050.967000008095 60479.911440747 2024-06-18T21:52:28.480532+00:00 19994330.270000100136 29000292.998000029474 27870463.093000050634 3941328.988000005018 60479.911452400 2024-06-18T21:52:29.487410+00:00 19994330.270999908447 29000293.008999940008 27870462.957000020891 3947436.962999999989 60479.911464060 2024-06-18T21:52:30.494786+00:00 19994330.279000040144 29000293.024000048637 27870463.016999959946 3946960.972000002861 60479.911475530 2024-06-18T21:52:31.485793+00:00 19994330.266000028700 29000292.960999969393 27870462.967000011355 3952021.087999999989 60479.911487190 2024-06-18T21:52:32.493168+00:00 19994330.276000019163 29000293.032999988645 27870463.052999969572 3948326.081999986898 60479.911498665 2024-06-18T21:52:33.484671+00:00 19994330.272999998182 29000292.981000069529 27870462.947000030428 3947478.858999996912 60479.911510319 2024-06-18T21:52:34.491551+00:00 19994330.268999930471 29000292.993000000715 27870463.016000028700 3946940.046000003815 60479.911521795 2024-06-18T21:52:35.483055+00:00 19994330.276000019163 29000293.042999990284 27870462.998000029474 3945949.037000000011 60479.911533454 2024-06-18T21:52:36.490429+00:00 19994330.273999929428 29000292.973000001162 27870463.004999998957 3943117.932000011206 60479.911544924 2024-06-18T21:52:37.481437+00:00 19994330.270000100136 29000293.004999998957 27870462.980000019073 3947153.060000001919 60479.911556583 2024-06-18T21:52:38.488812+00:00 19994330.273999929428 29000293.008000001311 27870463.022999878973 3945174.997999995947 60479.911568054 2024-06-18T21:52:39.479819+00:00 19994330.269999980927 29000292.964000020176 27870462.990000009537 3948691.971000016201 60479.911579713 2024-06-18T21:52:40.487194+00:00 19994330.272000070661 29000293.014999989420 27870463.026000000536 3948830.000999987125 60479.911591372 2024-06-18T21:52:41.494569+00:00 19994330.273999929428 29000293.006000008434 27870462.993000000715 3949837.984999984968 60479.911602842 2024-06-18T21:52:42.485576+00:00 19994330.271000031382 29000292.983999971300 27870462.978000011295 3950781.968000025023 60479.911614502 2024-06-18T21:52:43.492951+00:00 19994330.272999998182 29000293.029000040144 27870463.002999991179 3951554.039999992121 60479.911625972 2024-06-18T21:52:44.483959+00:00 19994330.271999958903 29000292.991999980062 27870462.987999990582 3943734.069000006188 60479.911637631 2024-06-18T21:52:45.491334+00:00 19994330.272999998182 29000293.004999998957 27870463.012000020593 3950298.913000016939 60479.911649101 2024-06-18T21:52:46.482341+00:00 19994330.272000070661 29000292.976000010967 27870462.997999999672 3948847.001999973785 60479.911660761 2024-06-18T21:52:47.489716+00:00 19994330.274999979883 29000293.015999969095 27870463.030000001192 3949374.086000024807 60479.911672236 2024-06-18T21:52:48.481219+00:00 19994330.271000031382 29000292.991000000387 27870463.000999990851 3953912.919999957085 60479.911683890 2024-06-18T21:52:49.488099+00:00 19994330.272999998182 29000293.017000019550 27870462.948000010103 3949243.080000042915 60479.911695366 2024-06-18T21:52:50.479602+00:00 19994330.271999999881 29000292.986999988556 27870463.020999971777 3953856.988999962807 60479.911707025 2024-06-18T21:52:51.486977+00:00 19994330.271000001580 29000293.013000011444 27870463.037000000477 3947501.035000026226 60479.911718679 2024-06-18T21:52:52.493856+00:00 19994330.272999998182 29000292.990000009537 27870462.961000028998 3947373.955999969970 60479.911730154 2024-06-18T21:52:53.485359+00:00 19994330.274000000209 29000292.990999940783 27870462.978999968618 3942928.983000040054 60479.911741808 2024-06-18T21:52:54.492238+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3948109.024999976158 60479.911753284 2024-06-18T21:52:55.483742+00:00 19994330.275000009686 29000293.001000050455 27870463.008999999613 3950879.968999981880 60479.911764937 2024-06-18T21:52:56.490621+00:00 19994330.268999990076 29000292.996999979019 27870462.953999999911 3952263.995999991894 60479.911776413 2024-06-18T21:52:57.482124+00:00 19994330.271999981254 29000293.008999940008 27870462.980000019073 3947540.002000033855 60479.911788067 2024-06-18T21:52:58.489003+00:00 19994330.276000019163 29000292.990000009537 27870463.032000008970 3953142.923999965191 60479.911799543 2024-06-18T21:52:59.480507+00:00 19994330.269999980927 29000292.983000040054 27870463.013999938965 3947320.013000010978 60479.911811202 2024-06-18T21:53:00.487882+00:00 19994330.272999998182 29000293.016999959946 27870462.997000098228 3949338.944999992847 60479.911822672 2024-06-18T21:53:01.478889+00:00 19994330.272000011057 29000293.004000071436 27870462.974999900907 3948665.086000024807 60479.911834332 2024-06-18T21:53:02.486264+00:00 19994330.269999980927 29000292.995999928564 27870463.021000031382 3944347.097000002861 60479.911845985 2024-06-18T21:53:03.493144+00:00 19994330.276000019163 29000293.011000040919 27870462.999000068754 3955355.929000020027 60479.911857461 2024-06-18T21:53:04.484646+00:00 19994330.272000011057 29000293.001999970526 27870463.072999950498 3948689.023999989033 60479.911869121 2024-06-18T21:53:05.492022+00:00 19994330.272999998182 29000293.004000071436 27870462.930999990553 3947480.066999971867 60479.911880590 2024-06-18T21:53:06.483029+00:00 19994330.271999958903 29000292.998999949545 27870463.013000011444 3949716.957000017166 60479.911892250 2024-06-18T21:53:07.490404+00:00 19994330.271000031382 29000292.985000010580 27870462.925999999046 3949055.940999985207 60479.911903720 2024-06-18T21:53:08.481411+00:00 19994330.270999971777 29000293.008999940008 27870463.139999989420 3949056.039000033867 60479.911915380 2024-06-18T21:53:09.488787+00:00 19994330.274000048637 29000293.009000059217 27870462.912999991328 3951151.945999979973 60479.911926855 2024-06-18T21:53:10.480290+00:00 19994330.278000000864 29000292.973999980837 27870463.009000059217 3945564.068000019062 60479.911938509 2024-06-18T21:53:11.487169+00:00 19994330.269999980927 29000292.995999999344 27870462.990000009537 3946827.926999986172 60479.911949985 2024-06-18T21:53:12.478672+00:00 19994330.270999971777 29000293.028000000864 27870463.005999919027 3949822.001999973785 60479.911961644 2024-06-18T21:53:13.486047+00:00 19994330.272000011057 29000292.986000001431 27870463.024000048637 3949570.053000032902 60479.911973298 2024-06-18T21:53:14.492926+00:00 19994330.272999998182 29000293.008999999613 27870462.972999930382 3950517.016999959946 60479.911984773 2024-06-18T21:53:15.484430+00:00 19994330.272999998182 29000292.989999990910 27870463.019000049680 3947247.922000051010 60479.911996427 2024-06-18T21:53:16.491309+00:00 19994330.269999980927 29000292.993000000715 27870462.996999979019 3948349.981999992859 60479.912007903 2024-06-18T21:53:17.482812+00:00 19994330.274000048637 29000293.015999998897 27870463.034999970347 3947395.067999958992 60479.912019562 2024-06-18T21:53:18.490187+00:00 19994330.272999998182 29000292.988999988884 27870463.025000099093 3942363.976999998093 60479.912031032 2024-06-18T21:53:19.481195+00:00 19994330.271999958903 29000293.020000010729 27870462.945999998599 3946046.022000014782 60479.912042692 2024-06-18T21:53:20.488570+00:00 19994330.272999998182 29000292.990000009537 27870462.939999990165 3950054.107999979984 60479.912054162 2024-06-18T21:53:21.479577+00:00 19994330.272000070661 29000292.987999979407 27870463.039000000805 3948414.849000037182 60479.912065821 2024-06-18T21:53:22.486952+00:00 19994330.273999929428 29000293.013999998569 27870462.984000001103 3948292.953000009060 60479.912077475 2024-06-18T21:53:23.493831+00:00 19994330.269999980927 29000293.006000038236 27870463.016999989748 3948377.118999958038 60479.912088951 2024-06-18T21:53:24.485335+00:00 19994330.272000070661 29000292.977999988943 27870462.992000009865 3946925.972000002861 60479.912100610 2024-06-18T21:53:25.492710+00:00 19994330.273999929428 29000293.000999990851 27870462.951000008732 3946081.946000040043 60479.912112080 2024-06-18T21:53:26.483717+00:00 19994330.274000048637 29000293.017000019550 27870463.034000009298 3949266.011999965180 60479.912123740 2024-06-18T21:53:27.491092+00:00 19994330.272999998182 29000293.000999990851 27870463.007999990135 3948771.999000012875 60479.912135209 2024-06-18T21:53:28.482099+00:00 19994330.271999958903 29000293.003000020981 27870463.028999980539 3952472.060000001919 60479.912146869 2024-06-18T21:53:29.489474+00:00 19994330.271000031382 29000292.978999909014 27870463.050999999046 3952387.026000022888 60479.912158339 2024-06-18T21:53:30.480482+00:00 19994330.271999958903 29000293.010000109673 27870462.881000038236 3947317.916000009049 60479.912169999 2024-06-18T21:53:31.487857+00:00 19994330.274000048637 29000292.978999968618 27870463.019999980927 3946690.011999965180 60479.912181474 2024-06-18T21:53:32.479360+00:00 19994330.271999958903 29000292.998999949545 27870463.008999999613 3947151.000000000000 60479.912193128 2024-06-18T21:53:33.486239+00:00 19994330.272999998182 29000292.998000029474 27870463.062999960035 3947622.912999988068 60479.912204787 2024-06-18T21:53:34.493615+00:00 19994330.272000070661 29000293.011999960989 27870462.991000059992 3949594.090000032913 60479.912216257 2024-06-18T21:53:35.484621+00:00 19994330.268999930471 29000293.019000049680 27870462.949999991804 3950701.055999993812 60479.912227917 2024-06-18T21:53:36.491997+00:00 19994330.278000000864 29000292.988999959081 27870462.991000000387 3951141.936999977101 60479.912239392 2024-06-18T21:53:37.483500+00:00 19994330.269000049680 29000293.009000059217 27870462.999999940395 3947825.006000041962 60479.912251046 2024-06-18T21:53:38.490379+00:00 19994330.274999979883 29000292.991999980062 27870462.985000010580 3947974.941999971867 60479.912262522 2024-06-18T21:53:39.481882+00:00 19994330.271999958903 29000292.998000029474 27870463.021000031382 3948842.010999978054 60479.912274181 2024-06-18T21:53:40.489258+00:00 19994330.271000031382 29000292.988999959081 27870463.021999958903 3951498.087000011932 60479.912285651 2024-06-18T21:53:41.480265+00:00 19994330.272999998182 29000293.026999950409 27870463.028000000864 3943686.990999997128 60479.912297311 2024-06-18T21:53:42.487640+00:00 19994330.274000000209 29000292.966000080109 27870462.971999999136 3949471.050999999046 60479.912308780 2024-06-18T21:53:43.478647+00:00 19994330.274999998510 29000293.037999991328 27870463.032000061125 3946669.970000029076 60479.912320440 2024-06-18T21:53:44.486023+00:00 19994330.269000001252 29000292.977999929339 27870462.971999999136 3952973.907999991905 60479.912332094 2024-06-18T21:53:45.492902+00:00 19994330.274999991059 29000293.018000010401 27870462.990000009537 3950891.096000016201 60479.912343570 2024-06-18T21:53:46.484405+00:00 19994330.271000009030 29000293.001000050455 27870462.995000001043 3949577.891999959946 60479.912355223 2024-06-18T21:53:47.491284+00:00 19994330.271999999881 29000293.000000000000 27870462.991999980062 3949112.001000047196 60479.912366699 2024-06-18T21:53:48.482787+00:00 19994330.270999979228 29000292.967999998480 27870463.004999998957 3946163.045999944210 60479.912378358 2024-06-18T21:53:49.490162+00:00 19994330.275000009686 29000293.006000000983 27870463.034999970347 3949440.994000018109 60479.912389828 2024-06-18T21:53:50.481170+00:00 19994330.271000001580 29000293.007999990135 27870463.021000031382 3954381.027999997139 60479.912401488 2024-06-18T21:53:51.488545+00:00 19994330.272000011057 29000293.006999999285 27870462.958999991417 3946008.012000023853 60479.912412958 2024-06-18T21:53:52.479552+00:00 19994330.272999998182 29000292.982999999076 27870463.001999970526 3945986.041000009049 60479.912424617 2024-06-18T21:53:53.486927+00:00 19994330.271999981254 29000293.018000010401 27870463.067000031471 3943282.877999960911 60479.912436093 2024-06-18T21:53:54.478431+00:00 19994330.275999989361 29000292.986000001431 27870462.940999981016 3950943.055000067223 60479.912447747 2024-06-18T21:53:55.485310+00:00 19994330.272999998182 29000293.006999999285 27870462.968000050634 3948796.069000006188 60479.912459406 2024-06-18T21:53:56.492685+00:00 19994330.268000010401 29000293.002000030130 27870463.069000009447 3955562.953999996185 60479.912470876 2024-06-18T21:53:57.483692+00:00 19994330.274999979883 29000293.016999959946 27870462.949999999255 3954634.030999898911 60479.912482535 2024-06-18T21:53:58.491067+00:00 19994330.270000040531 29000292.986000001431 27870462.964999999851 3950528.957000017166 60479.912494006 2024-06-18T21:53:59.482073+00:00 19994330.272999998182 29000292.991000000387 27870462.982000000775 3953365.950999975204 60479.912505665 2024-06-18T21:54:00.489450+00:00 19994330.273999989033 29000293.011000040919 27870463.019999999553 3952693.988000034820 60479.912517135 2024-06-18T21:54:01.480457+00:00 19994330.272000011057 29000292.997999969870 27870463.026999998838 3947748.110000013839 60479.912528794 2024-06-18T21:54:02.487832+00:00 19994330.270999971777 29000292.995999988168 27870462.973000019789 3951016.909999967087 60479.912540264 2024-06-18T21:54:03.478839+00:00 19994330.271000031382 29000292.992000039667 27870463.053999990225 3949323.012000083923 60479.912551924 2024-06-18T21:54:04.486214+00:00 19994330.275999959558 29000293.007999960333 27870462.974000010639 3947351.027999997139 60479.912563399 2024-06-18T21:54:05.477717+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3949251.138000010978 60479.912575053 2024-06-18T21:54:06.484597+00:00 19994330.272000011057 29000292.985000010580 27870463.044999990612 3950289.924999951851 60479.912586713 2024-06-18T21:54:07.491972+00:00 19994330.271000031382 29000292.996999979019 27870462.945999979973 3948847.873000026215 60479.912598189 2024-06-18T21:54:08.483475+00:00 19994330.273999929428 29000293.014999989420 27870462.984000030905 3949143.131999969017 60479.912609842 2024-06-18T21:54:09.490354+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3949032.939000010025 60479.912621318 2024-06-18T21:54:10.481857+00:00 19994330.271000031382 29000293.007000088692 27870462.953999999911 3949950.006999969017 60479.912632977 2024-06-18T21:54:11.489233+00:00 19994330.274000048637 29000292.985999941826 27870462.992000039667 3952323.014999986161 60479.912644447 2024-06-18T21:54:12.480240+00:00 19994330.271999958903 29000292.996999979019 27870463.044999960810 3949028.955000042915 60479.912656107 2024-06-18T21:54:13.487615+00:00 19994330.271000031382 29000293.004999998957 27870462.995999988168 3947894.980999947060 60479.912667582 2024-06-18T21:54:14.479118+00:00 19994330.272999998182 29000293.001000050455 27870463.024000048637 3951685.050999999046 60479.912679236 2024-06-18T21:54:15.485997+00:00 19994330.276000019163 29000293.029999971390 27870462.941999968141 3948387.949000000954 60479.912690896 2024-06-18T21:54:16.493373+00:00 19994330.271999958903 29000292.998000029474 27870463.054999951273 3951310.073000072967 60479.912702366 2024-06-18T21:54:17.484380+00:00 19994330.271000031382 29000292.985999941826 27870463.002000089735 3950908.912999988068 60479.912714025 2024-06-18T21:54:18.491755+00:00 19994330.271000031382 29000292.981999989599 27870462.931999921799 3942930.072000027169 60479.912725495 2024-06-18T21:54:19.482762+00:00 19994330.271999958903 29000293.001000050455 27870463.011000040919 3949630.010999917984 60479.912737154 2024-06-18T21:54:20.490137+00:00 19994330.274000048637 29000293.003999948502 27870462.998000029474 3954451.962000011932 60479.912748625 2024-06-18T21:54:21.481145+00:00 19994330.272999998182 29000292.989000078291 27870463.031999949366 3950521.981999992859 60479.912760284 2024-06-18T21:54:22.488520+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3949448.064000010025 60479.912771754 2024-06-18T21:54:23.479527+00:00 19994330.269999980927 29000293.013999938965 27870463.070999979973 3947622.925000071991 60479.912783413 2024-06-18T21:54:24.486902+00:00 19994330.274999979883 29000293.001000050455 27870463.009999990463 3945279.011999965180 60479.912794889 2024-06-18T21:54:25.478406+00:00 19994330.269999980927 29000292.986999999732 27870462.973000049591 3948166.097999929916 60479.912806543 2024-06-18T21:54:26.485284+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3946105.973000050057 60479.912818202 2024-06-18T21:54:27.492660+00:00 19994330.274000048637 29000293.019999999553 27870463.004999998957 3949037.953999996185 60479.912829672 2024-06-18T21:54:28.483667+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3951728.993000030983 60479.912841331 2024-06-18T21:54:29.491042+00:00 19994330.270999908447 29000292.993999999017 27870463.056999921799 3945336.009999989998 60479.912852807 2024-06-18T21:54:30.482545+00:00 19994330.272000070661 29000293.018000010401 27870462.961000081152 3949836.988000034820 60479.912864461 2024-06-18T21:54:31.489425+00:00 19994330.273999929428 29000292.988999988884 27870463.012999888510 3947042.005999923218 60479.912875937 2024-06-18T21:54:32.480928+00:00 19994330.272000070661 29000292.990000009537 27870462.983000040054 3945844.037999988068 60479.912887590 2024-06-18T21:54:33.487807+00:00 19994330.272999998182 29000293.025999989361 27870462.973999980837 3949096.965000032913 60479.912899066 2024-06-18T21:54:34.479310+00:00 19994330.270999908447 29000292.974999960512 27870462.978000041097 3949482.981999992859 60479.912910720 2024-06-18T21:54:35.486189+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3949224.024000049103 60479.912922196 2024-06-18T21:54:36.477692+00:00 19994330.271999999881 29000292.987000048161 27870463.090999998152 3949503.032999991905 60479.912933855 2024-06-18T21:54:37.485068+00:00 19994330.274000000209 29000293.000999990851 27870462.894999999553 3948231.021999955177 60479.912945508 2024-06-18T21:54:38.491947+00:00 19994330.274999998510 29000293.034999970347 27870463.042000010610 3948707.962000011932 60479.912956984 2024-06-18T21:54:39.483450+00:00 19994330.271999999881 29000292.988000039011 27870463.031999990344 3950459.947999954224 60479.912968644 2024-06-18T21:54:40.490826+00:00 19994330.268999990076 29000293.000999990851 27870462.980000019073 3950444.999000072014 60479.912980114 2024-06-18T21:54:41.481833+00:00 19994330.272999998182 29000292.994000021368 27870463.019999980927 3947035.957999945153 60479.912991768 2024-06-18T21:54:42.488712+00:00 19994330.274000018835 29000292.997999969870 27870462.992000009865 3950341.046000003815 60479.913003244 2024-06-18T21:54:43.480215+00:00 19994330.273999989033 29000292.986000061035 27870463.051999989897 3950679.919000030030 60479.913014903 2024-06-18T21:54:44.487590+00:00 19994330.271999981254 29000293.007999900728 27870462.932999998331 3948523.213000059128 60479.913026373 2024-06-18T21:54:45.478597+00:00 19994330.270000010729 29000293.010000109673 27870462.984000030905 3945160.834999918938 60479.913038032 2024-06-18T21:54:46.485973+00:00 19994330.273999989033 29000292.969999909401 27870463.038999971002 3948746.133000016212 60479.913049502 2024-06-18T21:54:47.476980+00:00 19994330.270000010729 29000293.031000021845 27870463.041999999434 3943066.934000014793 60479.913061162 2024-06-18T21:54:48.484355+00:00 19994330.276000019163 29000293.011000040919 27870462.951000031084 3947552.095000029076 60479.913072821 2024-06-18T21:54:49.491730+00:00 19994330.271999958903 29000292.952999949455 27870462.963999990374 3951142.931999921799 60479.913084291 2024-06-18T21:54:50.482737+00:00 19994330.272000011057 29000293.014000058174 27870462.981999989599 3944072.904000043869 60479.913095950 2024-06-18T21:54:51.490112+00:00 19994330.269999980927 29000293.018999930471 27870463.013999998569 3952580.116999983788 60479.913107420 2024-06-18T21:54:52.481120+00:00 19994330.277000010014 29000292.999000068754 27870463.003000020981 3949110.927000045776 60479.913119080 2024-06-18T21:54:53.488495+00:00 19994330.272000011057 29000293.003999948502 27870463.002999961376 3949163.026000022888 60479.913130555 2024-06-18T21:54:54.479998+00:00 19994330.272000011057 29000292.986999988556 27870463.024000048637 3946456.008999944199 60479.913142209 2024-06-18T21:54:55.486878+00:00 19994330.272999998182 29000293.024999979883 27870462.957999940962 3948581.970999956131 60479.913153685 2024-06-18T21:54:56.478381+00:00 19994330.269999980927 29000292.962000008672 27870463.075999978930 3950228.952000021935 60479.913165339 2024-06-18T21:54:57.485260+00:00 19994330.271000031382 29000293.021000031382 27870463.002000089735 3948605.167000054847 60479.913176815 2024-06-18T21:54:58.476763+00:00 19994330.273999989033 29000292.993000030518 27870462.949999928474 3947007.860000013839 60479.913188474 2024-06-18T21:54:59.484138+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3948439.991999983788 60479.913200127 2024-06-18T21:55:00.491017+00:00 19994330.275999959558 29000293.006999969482 27870462.988999959081 3947173.985000013839 60479.913211603 2024-06-18T21:55:01.482520+00:00 19994330.272000011057 29000293.018000010401 27870463.120000001043 3945287.088999987114 60479.913223257 2024-06-18T21:55:02.489400+00:00 19994330.272000011057 29000292.978999998420 27870462.858000040054 3945723.958999990951 60479.913234733 2024-06-18T21:55:03.480902+00:00 19994330.268000010401 29000293.002999998629 27870463.049999948591 3948922.990000010002 60479.913246386 2024-06-18T21:55:04.487782+00:00 19994330.274999979883 29000292.989999998361 27870463.008000019938 3944906.044000030030 60479.913257862 2024-06-18T21:55:05.479285+00:00 19994330.271000031382 29000293.004999998957 27870463.037999991328 3946985.912999988068 60479.913269516 2024-06-18T21:55:06.486164+00:00 19994330.273999929428 29000292.989000011235 27870462.971000079066 3948060.029999970924 60479.913280992 2024-06-18T21:55:07.477670+00:00 19994330.272999998182 29000293.025999989361 27870462.975000020117 3948339.993999958038 60479.913292645 2024-06-18T21:55:08.484546+00:00 19994330.272000070661 29000292.994000021368 27870463.084999918938 3949975.032999991905 60479.913304305 2024-06-18T21:55:09.491921+00:00 19994330.271000031382 29000292.973999980837 27870462.881000038236 3947289.062000035774 60479.913315780 2024-06-18T21:55:10.483425+00:00 19994330.274999979883 29000293.008999999613 27870463.046000000089 3946251.934000014793 60479.913327434 2024-06-18T21:55:11.490305+00:00 19994330.271999958903 29000293.028999980539 27870463.001999970526 3946287.078999996185 60479.913338910 2024-06-18T21:55:12.481808+00:00 19994330.274000048637 29000292.973000049591 27870462.975000020117 3946235.031999946106 60479.913350563 2024-06-18T21:55:13.488687+00:00 19994330.271000031382 29000292.971999999136 27870463.065999981016 3949455.849000095855 60479.913362039 2024-06-18T21:55:14.480190+00:00 19994330.270999908447 29000293.026999950409 27870462.996999979019 3944321.005999923218 60479.913373698 2024-06-18T21:55:15.487565+00:00 19994330.274999979883 29000293.010000050068 27870462.969999998808 3950346.050999999046 60479.913385169 2024-06-18T21:55:16.478572+00:00 19994330.272000070661 29000293.000999990851 27870463.022999990731 3948325.060999989975 60479.913396828 2024-06-18T21:55:17.485948+00:00 19994330.271000031382 29000292.984999950975 27870462.993999999017 3947183.986000061035 60479.913408298 2024-06-18T21:55:18.476955+00:00 19994330.274999979883 29000293.013000011444 27870462.964000020176 3954434.980000019073 60479.913419957 2024-06-18T21:55:19.484330+00:00 19994330.271000031382 29000292.974000040442 27870462.982999980450 3947729.954999924172 60479.913431611 2024-06-18T21:55:20.491209+00:00 19994330.270999908447 29000293.038999971002 27870462.992000009865 3948628.078999996185 60479.913443087 2024-06-18T21:55:21.482713+00:00 19994330.275000099093 29000292.973000049591 27870463.060999989510 3945395.981999992859 60479.913454746 2024-06-18T21:55:22.490088+00:00 19994330.271999958903 29000292.983999971300 27870462.971000019461 3944797.048000096809 60479.913466217 2024-06-18T21:55:23.481095+00:00 19994330.272999998182 29000293.037999991328 27870463.069999959320 3946618.834999918938 60479.913477876 2024-06-18T21:55:24.488470+00:00 19994330.271999958903 29000292.995000001043 27870462.922000050545 3950322.041000009049 60479.913489346 2024-06-18T21:55:25.479477+00:00 19994330.269999980927 29000292.977000001818 27870463.034999970347 3949618.981999992859 60479.913501005 2024-06-18T21:55:26.486853+00:00 19994330.277000069618 29000293.019999980927 27870462.962999999523 3946625.091000080109 60479.913512481 2024-06-18T21:55:27.478356+00:00 19994330.269999980927 29000292.993999961764 27870463.063000019640 3949078.866999983788 60479.913524135 2024-06-18T21:55:28.485235+00:00 19994330.274000048637 29000293.011000040919 27870462.939000010490 3953714.959999918938 60479.913535610 2024-06-18T21:55:29.476738+00:00 19994330.269999980927 29000292.988999959081 27870463.067999958992 3948774.150000094902 60479.913547270 2024-06-18T21:55:30.484113+00:00 19994330.272999990731 29000293.005000110716 27870462.949000000954 3950250.023000001907 60479.913558924 2024-06-18T21:55:31.490992+00:00 19994330.272999998182 29000292.987999919802 27870462.979000028223 3948964.878999948967 60479.913570399 2024-06-18T21:55:32.482495+00:00 19994330.274000000209 29000293.014000058174 27870463.065999981016 3945409.042999982834 60479.913582053 2024-06-18T21:55:33.489375+00:00 19994330.272999998182 29000293.008999940008 27870462.959000051022 3945587.986999989022 60479.913593529 2024-06-18T21:55:34.480878+00:00 19994330.271000001580 29000292.963000059128 27870462.933999899775 3950422.060999989975 60479.913605182 2024-06-18T21:55:35.487757+00:00 19994330.272999990731 29000293.031000021845 27870463.049000021070 3952897.986999989022 60479.913616658 2024-06-18T21:55:36.479260+00:00 19994330.271000001580 29000292.977999929339 27870463.041000008583 3949133.915000081062 60479.913628317 2024-06-18T21:55:37.486636+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3948179.144999980927 60479.913639788 2024-06-18T21:55:38.477643+00:00 19994330.274000018835 29000292.984000090510 27870462.978000041097 3952415.899999976158 60479.913651447 2024-06-18T21:55:39.485018+00:00 19994330.272999998182 29000293.019000001252 27870463.039999961853 3949642.052999972831 60479.913662917 2024-06-18T21:55:40.476025+00:00 19994330.269999980927 29000292.988000001758 27870463.080000039190 3952260.990000010002 60479.913674576 2024-06-18T21:55:41.483400+00:00 19994330.272999998182 29000293.021000009030 27870462.912999991328 3949017.991000055801 60479.913686236 2024-06-18T21:55:42.490775+00:00 19994330.272000011057 29000292.994999989867 27870462.990999940783 3950355.071999907028 60479.913697706 2024-06-18T21:55:43.481781+00:00 19994330.275999959558 29000292.997999999672 27870462.955000039190 3951317.944000006188 60479.913709365 2024-06-18T21:55:44.489158+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3950052.011000037193 60479.913720835 2024-06-18T21:55:45.480165+00:00 19994330.271000031382 29000293.003000020981 27870462.960999969393 3949245.126000047196 60479.913732495 2024-06-18T21:55:46.487540+00:00 19994330.268000010401 29000292.986000001431 27870463.036000009626 3951855.799000024796 60479.913743970 2024-06-18T21:55:47.479043+00:00 19994330.275999959558 29000292.986999988556 27870462.973000049591 3945610.116999983788 60479.913755624 2024-06-18T21:55:48.485923+00:00 19994330.274000048637 29000293.025999989361 27870463.084999918938 3947395.969999908935 60479.913767100 2024-06-18T21:55:49.477426+00:00 19994330.270999971777 29000292.998000029474 27870462.936000108719 3951564.915000081062 60479.913778753 2024-06-18T21:55:50.484305+00:00 19994330.276000019163 29000293.009999990463 27870463.039999961853 3946203.128000020981 60479.913790413 2024-06-18T21:55:51.491680+00:00 19994330.268999990076 29000292.981000009924 27870463.001999970526 3945465.923999906052 60479.913801889 2024-06-18T21:55:52.483184+00:00 19994330.272000011057 29000292.999000009149 27870463.016999959946 3950237.927000045776 60479.913813543 2024-06-18T21:55:53.490062+00:00 19994330.270999971777 29000292.986999988556 27870462.951000001281 3951755.039999961853 60479.913825018 2024-06-18T21:55:54.481566+00:00 19994330.275000039488 29000293.033999979496 27870463.080000009388 3945549.019000052940 60479.913836672 2024-06-18T21:55:55.488445+00:00 19994330.272999998182 29000292.977000001818 27870462.964999999851 3948884.925999999046 60479.913848148 2024-06-18T21:55:56.479948+00:00 19994330.272999938577 29000293.019999980927 27870462.994999989867 3950511.039999961853 60479.913859801 2024-06-18T21:55:57.486827+00:00 19994330.272000070661 29000292.990000009537 27870462.982000008225 3947842.009999989998 60479.913871277 2024-06-18T21:55:58.478330+00:00 19994330.271999958903 29000293.022000070661 27870463.035999979824 3952279.991999983788 60479.913882936 2024-06-18T21:55:59.485706+00:00 19994330.271000031382 29000292.984999898821 27870463.013999998569 3952349.014000058174 60479.913894407 2024-06-18T21:56:00.476713+00:00 19994330.273999929428 29000293.006000038236 27870462.952000018209 3950009.993000030983 60479.913906066 2024-06-18T21:56:01.484088+00:00 19994330.274000048637 29000292.978000041097 27870462.926999989897 3946145.911999940872 60479.913917719 2024-06-18T21:56:02.490967+00:00 19994330.271000031382 29000293.014999989420 27870463.067999988794 3947924.121000051033 60479.913929195 2024-06-18T21:56:03.482471+00:00 19994330.271999958903 29000292.980999950320 27870463.041999999434 3951684.991999983788 60479.913940849 2024-06-18T21:56:04.489350+00:00 19994330.271000031382 29000293.009000059217 27870462.978000041097 3954067.972000002861 60479.913952325 2024-06-18T21:56:05.480852+00:00 19994330.276000019163 29000293.004999998957 27870462.969999969006 3949216.023999928962 60479.913963978 2024-06-18T21:56:06.487732+00:00 19994330.271999958903 29000293.009999990463 27870462.961000028998 3951828.050000071991 60479.913975454 2024-06-18T21:56:07.479235+00:00 19994330.271999958903 29000292.981999989599 27870463.041999999434 3951764.899999976158 60479.913987108 2024-06-18T21:56:08.486115+00:00 19994330.272000070661 29000293.004999998957 27870462.968999978155 3946045.054999948014 60479.913998583 2024-06-18T21:56:09.477618+00:00 19994330.271000031382 29000292.977000001818 27870463.024999979883 3945600.003000000026 60479.914010243 2024-06-18T21:56:10.484993+00:00 19994330.271999958903 29000293.047000050545 27870463.010000050068 3945516.012000000104 60479.914021713 2024-06-18T21:56:11.476000+00:00 19994330.272999998182 29000292.966999888420 27870462.994999948889 3949392.958000001032 60479.914033372 2024-06-18T21:56:12.483375+00:00 19994330.274000048637 29000292.996000051498 27870463.001999970526 3950345.055999999866 60479.914045026 2024-06-18T21:56:13.490255+00:00 19994330.269999980927 29000293.013000011444 27870462.942000031471 3948284.835000000894 60479.914056502 2024-06-18T21:56:14.481758+00:00 19994330.276999950409 29000292.995999928564 27870463.022999998182 3949320.139999996871 60479.914068155 2024-06-18T21:56:15.488637+00:00 19994330.269999980927 29000292.992000099272 27870463.008000019938 3947228.083000001032 60479.914079631 2024-06-18T21:56:16.480140+00:00 19994330.274999979883 29000293.013999998569 27870463.034999970347 3948518.892000000924 60479.914091291 2024-06-18T21:56:17.487515+00:00 19994330.271000031382 29000292.978999998420 27870462.989000078291 3947364.001000002027 60479.914102761 2024-06-18T21:56:18.478522+00:00 19994330.272999998182 29000293.021000001580 27870462.960999969393 3954484.955999999773 60479.914114420 2024-06-18T21:56:19.485897+00:00 19994330.271000031382 29000293.011000011116 27870463.036999940872 3946448.162000000011 60479.914125890 2024-06-18T21:56:20.476904+00:00 19994330.271000031382 29000292.989999990910 27870463.021000031382 3948852.913999997079 60479.914137550 2024-06-18T21:56:21.484279+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3951644.965999998152 60479.914149019 2024-06-18T21:56:22.475287+00:00 19994330.272999998182 29000293.007999990135 27870463.014999989420 3948410.026000001002 60479.914160679 2024-06-18T21:56:23.482663+00:00 19994330.271999999881 29000293.015999998897 27870462.995000001043 3949985.995000004768 60479.914172333 2024-06-18T21:56:24.489542+00:00 19994330.271999999881 29000292.958000000566 27870462.981999989599 3942608.979999997187 60479.914183808 2024-06-18T21:56:25.481045+00:00 19994330.267999999225 29000293.025000009686 27870463.062000039965 3949980.000000006985 60479.914195468 2024-06-18T21:56:26.488420+00:00 19994330.271999999881 29000292.991000000387 27870462.970999959856 3945153.011999994982 60479.914206938 2024-06-18T21:56:27.479427+00:00 19994330.278000000864 29000292.991999980062 27870462.994000080973 3950192.898000001907 60479.914218597 2024-06-18T21:56:28.486802+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3950011.085999995004 60479.914230073 2024-06-18T21:56:29.478306+00:00 19994330.271999999881 29000293.031000021845 27870463.041999939829 3947173.077999994159 60479.914241727 2024-06-18T21:56:30.485185+00:00 19994330.271000001580 29000292.975999951363 27870462.977000001818 3945220.855000004172 60479.914253202 2024-06-18T21:56:31.476688+00:00 19994330.274000018835 29000293.022999998182 27870462.991000059992 3948278.112000002991 60479.914264856 2024-06-18T21:56:32.483568+00:00 19994330.271000001580 29000292.981999989599 27870462.999000001699 3945140.019999995828 60479.914276516 2024-06-18T21:56:33.490943+00:00 19994330.274999979883 29000293.022999998182 27870462.945000000298 3947418.950000002980 60479.914287985 2024-06-18T21:56:34.481950+00:00 19994330.272000011057 29000293.002000030130 27870463.065999999642 3952624.993000001181 60479.914299645 2024-06-18T21:56:35.489325+00:00 19994330.268999990076 29000292.980999950320 27870462.905000001192 3952426.953999996185 60479.914311115 2024-06-18T21:56:36.480332+00:00 19994330.275000009686 29000292.989000078291 27870463.064000010490 3946672.810000001919 60479.914322774 2024-06-18T21:56:37.487707+00:00 19994330.272000011057 29000292.990000009537 27870463.041999999434 3950615.320999994874 60479.914334250 2024-06-18T21:56:38.479211+00:00 19994330.272999998182 29000293.020999908447 27870463.018999990076 3946006.900000005960 60479.914345904 2024-06-18T21:56:39.486090+00:00 19994330.273999989033 29000292.986000061035 27870462.978999998420 3948380.099000006914 60479.914357380 2024-06-18T21:56:40.477593+00:00 19994330.269999980927 29000293.016999959946 27870462.952000018209 3944729.913999990094 60479.914369039 2024-06-18T21:56:41.484968+00:00 19994330.272000011057 29000292.985000010580 27870462.986000001431 3952441.052000001073 60479.914380509 2024-06-18T21:56:42.475975+00:00 19994330.270999971777 29000293.021000031382 27870463.026999950409 3940841.013999999035 60479.914392169 2024-06-18T21:56:43.483352+00:00 19994330.276000019163 29000292.978999968618 27870463.017000019550 3947162.972000002861 60479.914403822 2024-06-18T21:56:44.490230+00:00 19994330.272000011057 29000293.009999990463 27870463.041000008583 3944988.965999991167 60479.914415298 2024-06-18T21:56:45.481733+00:00 19994330.272000011057 29000292.996000051498 27870462.948000010103 3947524.034000008833 60479.914426957 2024-06-18T21:56:46.489108+00:00 19994330.271999958903 29000292.996999979019 27870462.986999988556 3952910.912999988068 60479.914438427 2024-06-18T21:56:47.480115+00:00 19994330.274000048637 29000292.988000039011 27870463.005999978632 3948213.070000023115 60479.914450087 2024-06-18T21:56:48.487491+00:00 19994330.270999971777 29000293.043999910355 27870462.999000009149 3948115.973999977112 60479.914461557 2024-06-18T21:56:49.478498+00:00 19994330.276999950409 29000292.986999988556 27870463.019999980927 3951765.066000015009 60479.914473216 2024-06-18T21:56:50.485873+00:00 19994330.271000031382 29000292.970000028610 27870462.907999988645 3948501.983999996912 60479.914484686 2024-06-18T21:56:51.476879+00:00 19994330.269999980927 29000293.014000058174 27870463.116000059992 3945409.928000003099 60479.914496345 2024-06-18T21:56:52.484255+00:00 19994330.272999998182 29000293.009999990463 27870462.939999941736 3948801.116999983788 60479.914507821 2024-06-18T21:56:53.475758+00:00 19994330.272000070661 29000293.010000001639 27870463.004999998957 3950544.892000020016 60479.914519481 2024-06-18T21:56:54.483135+00:00 19994330.272999998182 29000292.973999999464 27870463.026000019163 3946098.069000006188 60479.914531135 2024-06-18T21:56:55.490013+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3947592.930999993812 60479.914542604 2024-06-18T21:56:56.481020+00:00 19994330.273999929428 29000292.983000010252 27870463.034000039101 3947257.916000009049 60479.914554264 2024-06-18T21:56:57.488395+00:00 19994330.272000070661 29000293.010000009090 27870462.927999969572 3946299.079999982845 60479.914565734 2024-06-18T21:56:58.479402+00:00 19994330.271999958903 29000293.007999990135 27870463.077000018209 3949930.117000014056 60479.914577393 2024-06-18T21:56:59.486778+00:00 19994330.271000031382 29000293.008000019938 27870462.967000011355 3948074.003999977838 60479.914588863 2024-06-18T21:57:00.477785+00:00 19994330.271999958903 29000292.977999988943 27870462.995999928564 3947293.881000012159 60479.914600523 2024-06-18T21:57:01.485160+00:00 19994330.274000048637 29000293.018000010401 27870463.041000008583 3943104.078999996185 60479.914611992 2024-06-18T21:57:02.476167+00:00 19994330.272999998182 29000293.002999991179 27870463.004999998957 3948504.886999994982 60479.914623652 2024-06-18T21:57:03.483542+00:00 19994330.271999958903 29000292.994000021368 27870462.922000050545 3949719.117000014056 60479.914635128 2024-06-18T21:57:04.475046+00:00 19994330.269999980927 29000292.962999999523 27870462.993999961764 3948312.965000004042 60479.914646782 2024-06-18T21:57:05.481925+00:00 19994330.275000099093 29000293.039999961853 27870463.060000058264 3953749.915999978781 60479.914658441 2024-06-18T21:57:06.489300+00:00 19994330.271999958903 29000292.975000020117 27870463.018000010401 3952664.066000015009 60479.914669911 2024-06-18T21:57:07.480307+00:00 19994330.273999929428 29000293.016000028700 27870462.907999988645 3949834.127000004053 60479.914681571 2024-06-18T21:57:08.487682+00:00 19994330.270000100136 29000293.000999990851 27870463.042999979109 3946765.820999979973 60479.914693040 2024-06-18T21:57:09.478690+00:00 19994330.269999980927 29000293.006999969482 27870462.978000041097 3950030.086000024807 60479.914704700 2024-06-18T21:57:10.486065+00:00 19994330.276000019163 29000292.977000001818 27870463.061999998987 3952121.889999986161 60479.914716176 2024-06-18T21:57:11.477568+00:00 19994330.272999998182 29000293.028999980539 27870462.931000001729 3947124.104000002146 60479.914727835 2024-06-18T21:57:12.484943+00:00 19994330.274999979883 29000292.973999980837 27870463.065000008792 3948154.971000016201 60479.914739305 2024-06-18T21:57:13.475951+00:00 19994330.271000031382 29000292.990000009537 27870462.916999999434 3946389.023999989033 60479.914750964 2024-06-18T21:57:14.483327+00:00 19994330.268999930471 29000293.019000049680 27870463.079000011086 3943972.896999984980 60479.914762618 2024-06-18T21:57:15.490205+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3941757.999000012875 60479.914774094 2024-06-18T21:57:16.481708+00:00 19994330.274000048637 29000292.983000040054 27870462.970999989659 3948346.113999993075 60479.914785747 2024-06-18T21:57:17.488587+00:00 19994330.274999998510 29000293.004000071436 27870462.921000000089 3948772.023999989033 60479.914797223 2024-06-18T21:57:18.480091+00:00 19994330.269999999553 29000293.011999960989 27870463.059999998659 3945884.911000012886 60479.914808883 2024-06-18T21:57:19.487466+00:00 19994330.272999990731 29000292.998999949545 27870463.054999981076 3949332.101999998093 60479.914820353 2024-06-18T21:57:20.478473+00:00 19994330.272999998182 29000292.985000010580 27870462.984000030905 3946256.948000013828 60479.914832012 2024-06-18T21:57:21.485847+00:00 19994330.269999999553 29000293.019000049680 27870463.028999980539 3948168.958999990951 60479.914843482 2024-06-18T21:57:22.476855+00:00 19994330.275000009686 29000292.990999940783 27870462.945999979973 3948632.116999983788 60479.914855142 2024-06-18T21:57:23.484230+00:00 19994330.271000009030 29000292.993000030518 27870462.974000040442 3951551.878000020981 60479.914866617 2024-06-18T21:57:24.475734+00:00 19994330.271999981254 29000293.009999990463 27870463.064000010490 3947662.069999992847 60479.914878277 2024-06-18T21:57:25.483109+00:00 19994330.272999998182 29000292.952999949455 27870463.001999970526 3947377.958000003826 60479.914889930 2024-06-18T21:57:26.489988+00:00 19994330.271999981254 29000293.049000021070 27870462.958999991417 3946007.070999979973 60479.914901400 2024-06-18T21:57:27.480995+00:00 19994330.274000018835 29000292.983000040054 27870462.981999989599 3946062.988000034820 60479.914913060 2024-06-18T21:57:28.488369+00:00 19994330.275000009686 29000293.004999998957 27870463.057000041008 3949161.988999962807 60479.914924535 2024-06-18T21:57:29.479874+00:00 19994330.271000001580 29000293.011999960989 27870462.952999949455 3947130.064000010025 60479.914936190 2024-06-18T21:57:30.486753+00:00 19994330.272000011057 29000293.006000000983 27870463.014000058174 3952321.878000020981 60479.914947665 2024-06-18T21:57:31.478256+00:00 19994330.271999958903 29000292.989999998361 27870463.008999940008 3945103.983999968041 60479.914959325 2024-06-18T21:57:32.485631+00:00 19994330.274000048637 29000292.999999988824 27870463.024000048637 3948621.080000042915 60479.914970795 2024-06-18T21:57:33.476638+00:00 19994330.272999998182 29000292.993000000715 27870462.939000010490 3942113.998999952804 60479.914982454 2024-06-18T21:57:34.484013+00:00 19994330.270999971777 29000292.986000001431 27870463.000000000000 3950077.915000020992 60479.914993924 2024-06-18T21:57:35.475021+00:00 19994330.272000011057 29000292.999000009149 27870463.065999981016 3948325.051999986172 60479.915005583 2024-06-18T21:57:36.482396+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3949939.887000023853 60479.915017243 2024-06-18T21:57:37.489771+00:00 19994330.272999998182 29000292.980999980122 27870462.968999978155 3950663.064000010025 60479.915028713 2024-06-18T21:57:38.480778+00:00 19994330.271999958903 29000293.028000000864 27870462.968999978155 3947205.990000010002 60479.915040372 2024-06-18T21:57:39.488153+00:00 19994330.274000048637 29000292.964999999851 27870463.050999999046 3945050.117999970913 60479.915051848 2024-06-18T21:57:40.479657+00:00 19994330.270999971777 29000293.021000031382 27870462.985999941826 3946384.884999989998 60479.915063501 2024-06-18T21:57:41.486536+00:00 19994330.272000011057 29000292.988999959081 27870462.955000039190 3948558.998000026215 60479.915074977 2024-06-18T21:57:42.478039+00:00 19994330.271000031382 29000293.013000011444 27870463.039000030607 3946983.050000011921 60479.915086631 2024-06-18T21:57:43.484918+00:00 19994330.272999998182 29000292.974000040442 27870462.971999999136 3950164.987999976147 60479.915098106 2024-06-18T21:57:44.476421+00:00 19994330.274999979883 29000293.023999989033 27870463.003000020981 3947654.102999985218 60479.915109761 2024-06-18T21:57:45.483301+00:00 19994330.271000031382 29000293.004999998957 27870462.982999920845 3950303.949999988079 60479.915121236 2024-06-18T21:57:46.474804+00:00 19994330.273999929428 29000292.986999988556 27870462.996999979019 3943201.930000007153 60479.915132896 2024-06-18T21:57:47.482179+00:00 19994330.272000070661 29000293.019999980927 27870463.093000050634 3949182.069000006188 60479.915144549 2024-06-18T21:57:48.489059+00:00 19994330.270999908447 29000292.987000048161 27870462.944999929518 3949879.986999989022 60479.915156025 2024-06-18T21:57:49.480561+00:00 19994330.274000048637 29000292.992999911308 27870462.967999998480 3948220.027000010014 60479.915167679 2024-06-18T21:57:50.487441+00:00 19994330.272999998182 29000292.986000061035 27870462.970999989659 3950429.902999997139 60479.915179154 2024-06-18T21:57:51.478944+00:00 19994330.272999998182 29000293.008999940008 27870463.127000000328 3947147.058000028133 60479.915190808 2024-06-18T21:57:52.485823+00:00 19994330.274999979883 29000293.032000061125 27870462.908999990672 3950958.979999959003 60479.915202284 2024-06-18T21:57:53.477325+00:00 19994330.268000010401 29000292.972999930382 27870463.041999999434 3943869.951000034809 60479.915213943 2024-06-18T21:57:54.484701+00:00 19994330.269999980927 29000293.030000090599 27870463.013000011444 3949109.075999975204 60479.915225413 2024-06-18T21:57:55.475709+00:00 19994330.278000000864 29000292.991999980062 27870462.956000000238 3946374.969000041019 60479.915237073 2024-06-18T21:57:56.483084+00:00 19994330.272000070661 29000292.988000039011 27870463.051999989897 3947543.079999982845 60479.915248543 2024-06-18T21:57:57.474091+00:00 19994330.271999958903 29000293.007999900728 27870463.009999990463 3947921.893000007141 60479.915260202 2024-06-18T21:57:58.481466+00:00 19994330.269000049680 29000292.986000061035 27870462.964000049978 3951423.025999962818 60479.915271856 2024-06-18T21:57:59.488345+00:00 19994330.273999929428 29000293.011999960989 27870462.962999999523 3947541.004999995232 60479.915283332 2024-06-18T21:58:00.479849+00:00 19994330.274999979883 29000292.981000069529 27870462.995999988168 3951561.050999999046 60479.915294985 2024-06-18T21:58:01.486728+00:00 19994330.272999998182 29000293.003999948502 27870463.041000008583 3949951.849000037182 60479.915306461 2024-06-18T21:58:02.478231+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3954469.069000006188 60479.915318115 2024-06-18T21:58:03.485110+00:00 19994330.269999980927 29000293.004999998957 27870463.019999980927 3957995.113999962807 60479.915329590 2024-06-18T21:58:04.476613+00:00 19994330.274000048637 29000292.996999979019 27870463.011999960989 3948981.929000020027 60479.915341250 2024-06-18T21:58:05.483989+00:00 19994330.272999998182 29000292.999000068754 27870462.936000049114 3947524.851999998093 60479.915352720 2024-06-18T21:58:06.474996+00:00 19994330.274000048637 29000293.006999969482 27870463.057999968529 3948283.840000032913 60479.915364379 2024-06-18T21:58:07.482371+00:00 19994330.270999908447 29000292.977000001818 27870462.959999978542 3949038.390999972820 60479.915376033 2024-06-18T21:58:08.489250+00:00 19994330.272999998182 29000293.026000000536 27870463.021000031382 3948847.021000028122 60479.915387508 2024-06-18T21:58:09.480753+00:00 19994330.269999980927 29000293.016000010073 27870462.986000061035 3956816.848999977112 60479.915399168 2024-06-18T21:58:10.488129+00:00 19994330.275000099093 29000292.972999989986 27870462.995999928564 3955934.018000007141 60479.915410638 2024-06-18T21:58:11.479136+00:00 19994330.274000000209 29000293.008000019938 27870463.009999990463 3952942.904999970924 60479.915422298 2024-06-18T21:58:12.486511+00:00 19994330.272999998182 29000292.993999991566 27870462.950999978930 3949166.178000032902 60479.915433768 2024-06-18T21:58:13.477518+00:00 19994330.269999999553 29000293.013999998569 27870463.052000049502 3953009.013999999035 60479.915445427 2024-06-18T21:58:14.484893+00:00 19994330.271999999881 29000293.006000008434 27870462.960000038147 3955024.874000012875 60479.915456897 2024-06-18T21:58:15.475901+00:00 19994330.272999998182 29000292.968999978155 27870463.024999979883 3950662.998999952804 60479.915468556 2024-06-18T21:58:16.483276+00:00 19994330.273999989033 29000293.034000009298 27870463.054000020027 3954813.971000016201 60479.915480032 2024-06-18T21:58:17.474779+00:00 19994330.275000009686 29000292.996999979019 27870463.054999951273 3947671.133000016212 60479.915491686 2024-06-18T21:58:18.481658+00:00 19994330.270000010729 29000292.984000030905 27870462.909999970347 3946075.884999989998 60479.915503345 2024-06-18T21:58:19.489033+00:00 19994330.272999998182 29000292.999000009149 27870462.994000080973 3947264.049000024796 60479.915514815 2024-06-18T21:58:20.480040+00:00 19994330.271999981254 29000293.022999998182 27870462.993999961764 3953277.972999989986 60479.915526475 2024-06-18T21:58:21.487416+00:00 19994330.268000010401 29000292.955999970436 27870462.981999989599 3950472.953999996185 60479.915537951 2024-06-18T21:58:22.478919+00:00 19994330.278999980539 29000293.045000020415 27870463.006000038236 3949195.106000006199 60479.915549604 2024-06-18T21:58:23.485798+00:00 19994330.272000011057 29000292.977999988943 27870463.044000029564 3951259.914999961853 60479.915561080 2024-06-18T21:58:24.477301+00:00 19994330.269999980927 29000292.986000001431 27870462.960999969393 3945898.085000038147 60479.915572734 2024-06-18T21:58:25.484181+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3947658.963999987114 60479.915584209 2024-06-18T21:58:26.475684+00:00 19994330.272999998182 29000293.008000019938 27870463.070999979973 3949340.026000022888 60479.915595863 2024-06-18T21:58:27.482563+00:00 19994330.270000040531 29000292.968999978155 27870462.993999999017 3947903.975999950897 60479.915607339 2024-06-18T21:58:28.474066+00:00 19994330.274999979883 29000293.011000040919 27870462.969000000507 3951311.999000072014 60479.915618998 2024-06-18T21:58:29.481441+00:00 19994330.272999998182 29000292.991999980062 27870463.022999990731 3949640.996999979019 60479.915630652 2024-06-18T21:58:30.488321+00:00 19994330.272000011057 29000293.013000011444 27870463.000999998301 3949746.009999989998 60479.915642127 2024-06-18T21:58:31.479823+00:00 19994330.269999980927 29000292.985000010580 27870462.953000009060 3949697.005999923218 60479.915653781 2024-06-18T21:58:32.486703+00:00 19994330.271000031382 29000293.016000028700 27870462.986000001431 3952436.893000007141 60479.915665257 2024-06-18T21:58:33.478206+00:00 19994330.276999950409 29000292.985999941826 27870463.024999979883 3946822.088000059128 60479.915676910 2024-06-18T21:58:34.485085+00:00 19994330.272000011057 29000293.009000059217 27870463.022000011057 3947430.960999966133 60479.915688386 2024-06-18T21:58:35.476589+00:00 19994330.271000031382 29000293.000000000000 27870462.955000009388 3950380.098999977112 60479.915700040 2024-06-18T21:58:36.483468+00:00 19994330.272999998182 29000292.990999940783 27870463.073999971151 3946247.949000000954 60479.915711516 2024-06-18T21:58:37.474970+00:00 19994330.269999921322 29000293.012000080198 27870462.967999991030 3948446.055000067223 60479.915723170 2024-06-18T21:58:38.481850+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3946657.852999926079 60479.915734645 2024-06-18T21:58:39.473353+00:00 19994330.274000048637 29000293.021000031382 27870463.025000039488 3949790.142000079155 60479.915746299 2024-06-18T21:58:40.480233+00:00 19994330.272999998182 29000292.974999900907 27870463.037999991328 3946387.893999934196 60479.915757958 2024-06-18T21:58:41.487608+00:00 19994330.274000048637 29000293.007000088692 27870462.934999998659 3947623.068000078201 60479.915769434 2024-06-18T21:58:42.479111+00:00 19994330.270999908447 29000292.983999971300 27870462.986000001431 3948781.084999918938 60479.915781088 2024-06-18T21:58:43.485990+00:00 19994330.274000048637 29000292.985000010580 27870462.982999980450 3948886.986000061035 60479.915792563 2024-06-18T21:58:44.477493+00:00 19994330.271999958903 29000293.026999998838 27870463.040000021458 3948275.865999937057 60479.915804218 2024-06-18T21:58:45.484373+00:00 19994330.272000070661 29000292.969999998808 27870462.961000028998 3952217.948000072967 60479.915815693 2024-06-18T21:58:46.475876+00:00 19994330.271999958903 29000293.026000000536 27870463.065999981016 3948705.156999946106 60479.915827347 2024-06-18T21:58:47.482755+00:00 19994330.274000048637 29000293.008000001311 27870463.000999931246 3945693.886000037193 60479.915838822 2024-06-18T21:58:48.474257+00:00 19994330.270999908447 29000292.994999989867 27870462.999000068754 3946228.128000020981 60479.915850476 2024-06-18T21:58:49.481137+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3954958.944000006188 60479.915862136 2024-06-18T21:58:50.488512+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3948132.023000001907 60479.915873611 2024-06-18T21:58:51.480015+00:00 19994330.272999998182 29000292.986000001431 27870462.970999959856 3947302.934000014793 60479.915885265 2024-06-18T21:58:52.486895+00:00 19994330.272000070661 29000293.009999990463 27870463.027000069618 3952680.079999924172 60479.915896741 2024-06-18T21:58:53.478398+00:00 19994330.271000031382 29000293.000999990851 27870462.934000018984 3952964.901000022888 60479.915908394 2024-06-18T21:58:54.485277+00:00 19994330.274999979883 29000293.012000020593 27870463.026999950409 3953497.054999948014 60479.915919870 2024-06-18T21:58:55.476781+00:00 19994330.272999998182 29000292.977999988943 27870463.067000031471 3949708.998000026215 60479.915931524 2024-06-18T21:58:56.483660+00:00 19994330.271000031382 29000293.029000040144 27870462.937999960035 3954658.955999969970 60479.915943000 2024-06-18T21:58:57.475165+00:00 19994330.272999878973 29000292.977999988943 27870462.981000069529 3946986.037000060081 60479.915954659 2024-06-18T21:58:58.482538+00:00 19994330.270000100136 29000293.013000011444 27870463.058999899775 3953573.998000026215 60479.915966129 2024-06-18T21:58:59.473545+00:00 19994330.272999998182 29000292.989999949932 27870462.992000099272 3951082.001999973785 60479.915977788 2024-06-18T21:59:00.480920+00:00 19994330.272999998182 29000292.984000030905 27870462.979999899864 3947410.042999982834 60479.915989442 2024-06-18T21:59:01.487800+00:00 19994330.274999979883 29000293.018999990076 27870462.971000079066 3950977.873000026215 60479.916000918 2024-06-18T21:59:02.479303+00:00 19994330.271000031382 29000293.002000030130 27870463.049000021070 3951226.128000020981 60479.916012572 2024-06-18T21:59:03.486182+00:00 19994330.271999958903 29000293.000999931246 27870462.988999959081 3946501.038999915123 60479.916024047 2024-06-18T21:59:04.477685+00:00 19994330.272999998182 29000293.001000050455 27870462.985999941826 3946175.962000011932 60479.916035701 2024-06-18T21:59:05.484564+00:00 19994330.271000001580 29000293.024999979883 27870463.034000039101 3948752.940000057220 60479.916047177 2024-06-18T21:59:06.476067+00:00 19994330.276000000536 29000292.973999980837 27870462.920000001788 3951379.067999958992 60479.916058836 2024-06-18T21:59:07.483443+00:00 19994330.272999998182 29000292.999000068754 27870463.085000000894 3951073.942000031006 60479.916070306 2024-06-18T21:59:08.474450+00:00 19994330.268000010401 29000292.985000010580 27870462.962000001222 3944608.988000034820 60479.916081965 2024-06-18T21:59:09.481825+00:00 19994330.272999990731 29000293.011999960989 27870463.017000000924 3951495.963999987114 60479.916093436 2024-06-18T21:59:10.472833+00:00 19994330.271999999881 29000293.026999950409 27870462.966999989003 3948230.066999911796 60479.916105095 2024-06-18T21:59:11.480208+00:00 19994330.272999998182 29000292.952000018209 27870463.083000000566 3952441.987000108231 60479.916116749 2024-06-18T21:59:12.487087+00:00 19994330.275999989361 29000293.021000031382 27870462.933999989182 3948628.993999958038 60479.916128225 2024-06-18T21:59:13.478590+00:00 19994330.272999998182 29000292.993999961764 27870462.968000020832 3942900.046999930870 60479.916139884 2024-06-18T21:59:14.485965+00:00 19994330.270000010729 29000292.995000001043 27870463.035999979824 3950212.030000091065 60479.916151354 2024-06-18T21:59:15.476972+00:00 19994330.271999981254 29000293.003000020981 27870463.005999978632 3953453.987999916077 60479.916163013 2024-06-18T21:59:16.484347+00:00 19994330.271000031382 29000293.011999960989 27870462.952000018209 3948886.966000080109 60479.916174483 2024-06-18T21:59:17.475355+00:00 19994330.274999979883 29000292.993000030518 27870463.054000020027 3951593.005999923218 60479.916186143 2024-06-18T21:59:18.482729+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3946795.949000000954 60479.916197613 2024-06-18T21:59:19.473737+00:00 19994330.272000011057 29000293.016000028700 27870463.019999980927 3946089.925000071991 60479.916209272 2024-06-18T21:59:20.481112+00:00 19994330.270999971777 29000292.992999911308 27870463.010999981314 3947903.108999968041 60479.916220748 2024-06-18T21:59:21.472615+00:00 19994330.274000048637 29000293.000999998301 27870462.975000020117 3947956.077000021935 60479.916232402 2024-06-18T21:59:22.479494+00:00 19994330.270999971777 29000293.006000000983 27870463.013999998569 3947694.898999928962 60479.916244061 2024-06-18T21:59:23.486870+00:00 19994330.275000039488 29000293.000999998301 27870463.051999989897 3947270.001000047196 60479.916255531 2024-06-18T21:59:24.477877+00:00 19994330.272999998182 29000292.995999988168 27870462.965999960899 3946333.953999996185 60479.916267190 2024-06-18T21:59:25.485252+00:00 19994330.270999971777 29000293.015000000596 27870462.978000041097 3951293.047999978065 60479.916278660 2024-06-18T21:59:26.476259+00:00 19994330.272999998182 29000292.992000009865 27870463.057000041008 3952805.989000082016 60479.916290320 2024-06-18T21:59:27.483634+00:00 19994330.272000011057 29000293.002000000328 27870462.944999929518 3950567.980999947060 60479.916301790 2024-06-18T21:59:28.474642+00:00 19994330.275999959558 29000292.987999979407 27870463.046000000089 3949630.032000064850 60479.916313449 2024-06-18T21:59:29.482017+00:00 19994330.270000040531 29000293.042000029236 27870462.952000018209 3943354.981999992859 60479.916324919 2024-06-18T21:59:30.473024+00:00 19994330.272999998182 29000292.957999970764 27870463.029000040144 3951658.037999988068 60479.916336579 2024-06-18T21:59:31.480399+00:00 19994330.271000031382 29000292.998000029474 27870462.985000010580 3941612.980000019073 60479.916348238 2024-06-18T21:59:32.487774+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3945523.056999921799 60479.916359708 2024-06-18T21:59:33.478782+00:00 19994330.273999929428 29000292.972999989986 27870462.981999989599 3948013.927999972831 60479.916371367 2024-06-18T21:59:34.486157+00:00 19994330.272000070661 29000293.006000038236 27870462.952999949455 3946060.065000057220 60479.916382838 2024-06-18T21:59:35.477164+00:00 19994330.271999958903 29000292.992999970913 27870463.018000010401 3954801.988000034820 60479.916394497 2024-06-18T21:59:36.484539+00:00 19994330.269999980927 29000293.011000040919 27870463.000000000000 3952322.985999941826 60479.916405973 2024-06-18T21:59:37.476042+00:00 19994330.271000031382 29000292.986999988556 27870462.998000029474 3952785.021000028122 60479.916417627 2024-06-18T21:59:38.482922+00:00 19994330.274999979883 29000293.018000010401 27870463.039000030607 3951096.868999958038 60479.916429102 2024-06-18T21:59:39.474425+00:00 19994330.274999979883 29000292.977999929339 27870462.941999908537 3947091.121000051033 60479.916440762 2024-06-18T21:59:40.481800+00:00 19994330.272000070661 29000293.013000011444 27870462.996000051498 3947180.953999996185 60479.916452232 2024-06-18T21:59:41.472807+00:00 19994330.272999998182 29000293.011000040919 27870462.975999951363 3947395.029999970924 60479.916463891 2024-06-18T21:59:42.480183+00:00 19994330.268999930471 29000293.003000020981 27870463.024999979883 3947241.003000020981 60479.916475545 2024-06-18T21:59:43.487062+00:00 19994330.274999979883 29000292.970999959856 27870463.045000080019 3946169.026999949943 60479.916487020 2024-06-18T21:59:44.478565+00:00 19994330.272000070661 29000293.004000071436 27870463.037000000477 3947459.009000062943 60479.916498674 2024-06-18T21:59:45.485444+00:00 19994330.272999998182 29000293.005999919027 27870462.929999999702 3944378.972000002861 60479.916510150 2024-06-18T21:59:46.476946+00:00 19994330.271999958903 29000293.029000040144 27870463.011999990791 3949774.991999983788 60479.916521803 2024-06-18T21:59:47.483827+00:00 19994330.271000031382 29000292.980000019073 27870462.986000001431 3950360.069999932777 60479.916533279 2024-06-18T21:59:48.475330+00:00 19994330.273999929428 29000292.996999979019 27870462.995999988168 3945672.902000070084 60479.916544938 2024-06-18T21:59:49.482705+00:00 19994330.275000099093 29000292.990000009537 27870463.034000009298 3947273.138000010978 60479.916556409 2024-06-18T21:59:50.473712+00:00 19994330.272999998182 29000293.018000010401 27870462.983000010252 3951253.909999967087 60479.916568068 2024-06-18T21:59:51.481087+00:00 19994330.272999998182 29000292.993000030518 27870462.989999979734 3944616.952000021935 60479.916579538 2024-06-18T21:59:52.472094+00:00 19994330.268000010401 29000293.014999989420 27870462.962000008672 3950216.039000033867 60479.916591198 2024-06-18T21:59:53.479470+00:00 19994330.272999998182 29000292.967000011355 27870463.090999990702 3954724.723999977112 60479.916602851 2024-06-18T21:59:54.486349+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3951312.287999988068 60479.916614327 2024-06-18T21:59:55.477852+00:00 19994330.272999998182 29000293.003000020981 27870462.976000010967 3948940.975999950897 60479.916625981 2024-06-18T21:59:56.484731+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3947790.050000071991 60479.916637457 2024-06-18T21:59:57.476235+00:00 19994330.272999998182 29000293.028000000864 27870463.022000011057 3949435.991999983788 60479.916649116 2024-06-18T21:59:58.483610+00:00 19994330.271999999881 29000292.991000000387 27870462.951999958605 3947534.925999999046 60479.916660586 2024-06-18T21:59:59.474617+00:00 19994330.271999999881 29000292.978999990970 27870463.024000048637 3952251.996999979019 60479.916672245 2024-06-18T22:00:00.481992+00:00 19994330.274000000209 29000293.034000001848 27870462.995000001043 3947032.036000012886 60479.916683715 2024-06-18T22:00:01.472999+00:00 19994330.275000009686 29000292.978999998420 27870463.055999990553 3947954.949999928009 60479.916695375 2024-06-18T22:00:02.480374+00:00 19994330.271999999881 29000293.021999981254 27870462.978999968618 3946413.062000035774 60479.916707029 2024-06-18T22:00:03.487254+00:00 19994330.271999999881 29000292.964000020176 27870462.884000059217 3951195.995000004768 60479.916718504 2024-06-18T22:00:04.478757+00:00 19994330.271999981254 29000293.002999991179 27870463.123999949545 3949554.057000041008 60479.916730164 2024-06-18T22:00:05.486131+00:00 19994330.271000001580 29000293.004000011832 27870462.940999981016 3944194.942999958992 60479.916741634 2024-06-18T22:00:06.477139+00:00 19994330.272000011057 29000293.000999990851 27870463.044999960810 3950659.990000010002 60479.916753293 2024-06-18T22:00:07.484515+00:00 19994330.273999989033 29000293.015999998897 27870462.955000039190 3948234.078999996185 60479.916764763 2024-06-18T22:00:08.475522+00:00 19994330.271000001580 29000292.986000001431 27870463.034000039101 3948714.873000026215 60479.916776422 2024-06-18T22:00:09.482897+00:00 19994330.274000018835 29000293.004999998957 27870462.971999999136 3946320.016000031959 60479.916787893 2024-06-18T22:00:10.473904+00:00 19994330.271999981254 29000293.011000040919 27870463.026000019163 3948676.018999934196 60479.916799552 2024-06-18T22:00:11.481279+00:00 19994330.272999998182 29000292.989999949932 27870462.953999999911 3948545.070999979973 60479.916811028 2024-06-18T22:00:12.472782+00:00 19994330.274999979883 29000293.002000030130 27870462.973999980837 3945799.000000000000 60479.916822681 2024-06-18T22:00:13.479662+00:00 19994330.270000040531 29000293.004999998957 27870463.026000019163 3949154.014999986161 60479.916834340 2024-06-18T22:00:14.487037+00:00 19994330.270999971777 29000293.000999990851 27870463.028000000864 3948364.847000002861 60479.916845811 2024-06-18T22:00:15.478044+00:00 19994330.272000011057 29000293.014999989420 27870463.006999969482 3949410.098000050057 60479.916857470 2024-06-18T22:00:16.485419+00:00 19994330.272999998182 29000292.979000028223 27870462.990000009537 3952123.922000051010 60479.916868946 2024-06-18T22:00:17.476922+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3947489.130999923218 60479.916880600 2024-06-18T22:00:18.483801+00:00 19994330.272999998182 29000292.988999959081 27870463.003999948502 3949898.870000004768 60479.916892075 2024-06-18T22:00:19.475305+00:00 19994330.272999998182 29000293.004000071436 27870462.946000099182 3947896.136999965180 60479.916903729 2024-06-18T22:00:20.482184+00:00 19994330.269999980927 29000293.015999909490 27870463.019999980927 3943842.937000035774 60479.916915199 2024-06-18T22:00:21.473191+00:00 19994330.272999998182 29000292.992000099272 27870462.967999938875 3950082.949000000954 60479.916926858 2024-06-18T22:00:22.480566+00:00 19994330.276000019163 29000293.007999900728 27870463.105000019073 3946543.037000060081 60479.916938328 2024-06-18T22:00:23.471573+00:00 19994330.273999989033 29000292.988000039011 27870462.901999998838 3944326.982999920845 60479.916949988 2024-06-18T22:00:24.478949+00:00 19994330.271999958903 29000293.022000070661 27870463.083999998868 3952438.999000072014 60479.916961647 2024-06-18T22:00:25.486324+00:00 19994330.270000100136 29000292.970999959856 27870462.993999999017 3946077.027999997139 60479.916973123 2024-06-18T22:00:26.477828+00:00 19994330.271999958903 29000293.023999929428 27870462.942999999970 3946613.985000013839 60479.916984777 2024-06-18T22:00:27.484706+00:00 19994330.271000031382 29000292.965000029653 27870463.033999990672 3947954.098999977112 60479.916996252 2024-06-18T22:00:28.476209+00:00 19994330.271999958903 29000293.021000031382 27870462.984000001103 3952467.947000027169 60479.917007906 2024-06-18T22:00:29.483089+00:00 19994330.274000048637 29000293.011000040919 27870462.971000019461 3953142.934999942780 60479.917019382 2024-06-18T22:00:30.474592+00:00 19994330.271999958903 29000292.991999980062 27870463.035000000149 3946650.113999962807 60479.917031036 2024-06-18T22:00:31.481471+00:00 19994330.274000048637 29000292.975000020117 27870462.981999989599 3950780.914000033867 60479.917042512 2024-06-18T22:00:32.472973+00:00 19994330.272999998182 29000293.010999921709 27870463.043999969959 3950484.014999986161 60479.917054171 2024-06-18T22:00:33.480349+00:00 19994330.271999958903 29000293.012000080198 27870462.984000030905 3945094.949000000954 60479.917065641 2024-06-18T22:00:34.471357+00:00 19994330.276000019163 29000292.997999910265 27870463.049000021070 3952237.041000009049 60479.917077300 2024-06-18T22:00:35.478732+00:00 19994330.271000031382 29000293.008000019938 27870462.931999981403 3947543.996999979019 60479.917088954 2024-06-18T22:00:36.485611+00:00 19994330.268999930471 29000292.967999998480 27870462.991000000387 3943992.035000085831 60479.917100430 2024-06-18T22:00:37.477114+00:00 19994330.271999958903 29000293.019000008702 27870463.102000001818 3947486.944999932777 60479.917112083 2024-06-18T22:00:38.483993+00:00 19994330.274000048637 29000292.999000001699 27870462.917999979109 3947902.029000043869 60479.917123559 2024-06-18T22:00:39.475497+00:00 19994330.271999958903 29000292.986000001431 27870463.011000040919 3947415.955999969970 60479.917135218 2024-06-18T22:00:40.482871+00:00 19994330.276000019163 29000293.016999989748 27870463.039999961853 3949078.065000057220 60479.917146688 2024-06-18T22:00:41.473879+00:00 19994330.269999980927 29000292.971000019461 27870463.006000038236 3953574.915000000969 60479.917158348 2024-06-18T22:00:42.481254+00:00 19994330.271000031382 29000293.026999980211 27870462.962000008672 3945808.047999999020 60479.917169823 2024-06-18T22:00:43.472757+00:00 19994330.272000070661 29000292.985000010580 27870463.000999931246 3946945.907999999821 60479.917181477 2024-06-18T22:00:44.479637+00:00 19994330.274999979883 29000293.017999980599 27870462.942000031471 3948467.188000001013 60479.917192953 2024-06-18T22:00:45.471140+00:00 19994330.272999998182 29000292.999000009149 27870463.060000058264 3950106.896999999881 60479.917204612 2024-06-18T22:00:46.478514+00:00 19994330.272999998182 29000292.979000028223 27870462.981999989599 3950730.936999998987 60479.917216266 2024-06-18T22:00:47.485394+00:00 19994330.271999958903 29000293.005999978632 27870462.980999950320 3949209.063000001013 60479.917227742 2024-06-18T22:00:48.476897+00:00 19994330.271000031382 29000292.995999988168 27870463.075999978930 3953613.969000000972 60479.917239401 2024-06-18T22:00:49.484273+00:00 19994330.271999958903 29000293.012000020593 27870462.897999998182 3951779.985999998171 60479.917250871 2024-06-18T22:00:50.475280+00:00 19994330.272000070661 29000292.991999980062 27870463.072000030428 3944915.055000000168 60479.917262531 2024-06-18T22:00:51.482655+00:00 19994330.274999979883 29000293.031000021845 27870462.955000039190 3946262.976999998093 60479.917274001 2024-06-18T22:00:52.473662+00:00 19994330.271000001580 29000292.970999959856 27870463.079999919981 3947993.062000005972 60479.917285660 2024-06-18T22:00:53.481037+00:00 19994330.274000000209 29000293.020000040531 27870462.991000059992 3947936.961999997031 60479.917297130 2024-06-18T22:00:54.472045+00:00 19994330.269000001252 29000292.998999949545 27870463.011999960989 3946303.020999997854 60479.917308790 2024-06-18T22:00:55.479420+00:00 19994330.275000009686 29000292.988000039011 27870462.960999969393 3944359.021999999881 60479.917320443 2024-06-18T22:00:56.486299+00:00 19994330.274999991059 29000292.998000029474 27870462.939000010490 3953464.965999998152 60479.917331919 2024-06-18T22:00:57.477802+00:00 19994330.271000001580 29000293.013000011444 27870463.030000090599 3948652.921999997925 60479.917343573 2024-06-18T22:00:58.484681+00:00 19994330.269999999553 29000292.989999890327 27870462.968999978155 3951123.122000008821 60479.917355048 2024-06-18T22:00:59.476184+00:00 19994330.272999998182 29000292.991000059992 27870463.033999919891 3944765.888999999035 60479.917366708 2024-06-18T22:01:00.483560+00:00 19994330.275999989361 29000293.003999948502 27870462.953999999911 3949216.151999995112 60479.917378178 2024-06-18T22:01:01.474567+00:00 19994330.270000010729 29000292.998000029474 27870463.113000001758 3943946.901000007987 60479.917389837 2024-06-18T22:01:02.481942+00:00 19994330.272000011057 29000293.012000080198 27870462.949999999255 3949711.997999995947 60479.917401313 2024-06-18T22:01:03.473445+00:00 19994330.272999998182 29000292.988999959081 27870463.010999999940 3944823.998999997973 60479.917412966 2024-06-18T22:01:04.480325+00:00 19994330.273999989033 29000293.001999970526 27870462.910000000149 3950269.927000001073 60479.917424437 2024-06-18T22:01:05.471332+00:00 19994330.270999971777 29000293.001000050455 27870463.100999999791 3950884.037000000011 60479.917436096 2024-06-18T22:01:06.478707+00:00 19994330.274000048637 29000293.010999921709 27870462.915000021458 3949127.084000005852 60479.917447756 2024-06-18T22:01:07.486082+00:00 19994330.272999998182 29000293.001000050455 27870463.077999979258 3948676.899999991059 60479.917459225 2024-06-18T22:01:08.477089+00:00 19994330.271999958903 29000292.978000041097 27870463.020000010729 3947839.079999998212 60479.917470885 2024-06-18T22:01:09.484465+00:00 19994330.272000011057 29000293.008999940008 27870462.977000001818 3943992.077000007033 60479.917482355 2024-06-18T22:01:10.475472+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3944270.996999993920 60479.917494014 2024-06-18T22:01:11.482847+00:00 19994330.275000039488 29000292.980000019073 27870462.921999990940 3951961.920000001788 60479.917505485 2024-06-18T22:01:12.473854+00:00 19994330.269999980927 29000292.995999928564 27870463.050000008196 3945840.024000003934 60479.917517144 2024-06-18T22:01:13.481229+00:00 19994330.273999989033 29000293.010999999940 27870463.006999969482 3945692.960999995004 60479.917528614 2024-06-18T22:01:14.472237+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3944597.959999992978 60479.917540273 2024-06-18T22:01:15.479612+00:00 19994330.271000031382 29000292.965999990702 27870462.929000020027 3951221.055999993812 60479.917551749 2024-06-18T22:01:16.471115+00:00 19994330.273999989033 29000293.019999999553 27870463.114000018686 3946927.983000009786 60479.917563403 2024-06-18T22:01:17.477994+00:00 19994330.273999989033 29000292.982000019401 27870462.962999999523 3947104.997999995947 60479.917575062 2024-06-18T22:01:18.485369+00:00 19994330.274999979883 29000293.039999991655 27870463.000000000000 3945699.994000018109 60479.917586532 2024-06-18T22:01:19.476376+00:00 19994330.268000010401 29000292.960000008345 27870462.969999969006 3948943.983999996912 60479.917598192 2024-06-18T22:01:20.483752+00:00 19994330.272999998182 29000293.021000001580 27870462.958000000566 3944827.912000000011 60479.917609662 2024-06-18T22:01:21.474759+00:00 19994330.272999998182 29000292.981999989599 27870463.037000060081 3946231.127000004053 60479.917621321 2024-06-18T22:01:22.482133+00:00 19994330.272000070661 29000293.008000019938 27870463.024999979883 3942151.967999995220 60479.917632797 2024-06-18T22:01:23.473637+00:00 19994330.270999908447 29000292.998999949545 27870463.010999921709 3945994.967999995220 60479.917644450 2024-06-18T22:01:24.480517+00:00 19994330.276000019163 29000292.989000018686 27870463.007000088692 3943375.974999994040 60479.917655926 2024-06-18T22:01:25.472020+00:00 19994330.271000031382 29000293.010999981314 27870462.990000009537 3949677.069999992847 60479.917667580 2024-06-18T22:01:26.478899+00:00 19994330.271999958903 29000293.007000029087 27870462.980999950320 3946043.043000013102 60479.917679239 2024-06-18T22:01:27.486273+00:00 19994330.269999980927 29000292.999000009149 27870463.050999999046 3948980.009000002872 60479.917690709 2024-06-18T22:01:28.477281+00:00 19994330.277000069618 29000292.971999999136 27870462.963999990374 3945517.817000002135 60479.917702368 2024-06-18T22:01:29.484656+00:00 19994330.271000031382 29000293.014999989420 27870463.001000050455 3948661.087999999989 60479.917713844 2024-06-18T22:01:30.476159+00:00 19994330.273999929428 29000292.994000021368 27870462.973999980837 3948256.026999980211 60479.917725498 2024-06-18T22:01:31.483039+00:00 19994330.269999980927 29000293.037999991328 27870463.026000019163 3948332.082000017166 60479.917736974 2024-06-18T22:01:32.474542+00:00 19994330.272999998182 29000292.985999941826 27870462.962999939919 3945006.981000006199 60479.917748633 2024-06-18T22:01:33.481917+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3951327.973999977112 60479.917760103 2024-06-18T22:01:34.472924+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3947681.921000003815 60479.917771763 2024-06-18T22:01:35.480300+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3955552.043000013102 60479.917783238 2024-06-18T22:01:36.471803+00:00 19994330.271000031382 29000293.007000088692 27870463.042999979109 3947651.009999989998 60479.917794892 2024-06-18T22:01:37.478682+00:00 19994330.269999980927 29000292.977999929339 27870463.044000029564 3951724.074000000954 60479.917806552 2024-06-18T22:01:38.486057+00:00 19994330.274000048637 29000293.027000069618 27870462.954999919981 3952185.997999995947 60479.917818021 2024-06-18T22:01:39.477064+00:00 19994330.273999929428 29000293.001999970526 27870463.064000010490 3954372.916000009049 60479.917829681 2024-06-18T22:01:40.484440+00:00 19994330.275000099093 29000293.000999931246 27870462.958999998868 3953121.002000004053 60479.917841151 2024-06-18T22:01:41.475447+00:00 19994330.270999908447 29000292.980000019073 27870462.986000001431 3953945.086999983061 60479.917852811 2024-06-18T22:01:42.482822+00:00 19994330.270000100136 29000293.000000000000 27870462.918000001460 3950493.965000004042 60479.917864286 2024-06-18T22:01:43.474325+00:00 19994330.273999929428 29000293.003000020981 27870463.079999998212 3950913.980000019073 60479.917875940 2024-06-18T22:01:44.481205+00:00 19994330.272999998182 29000292.996999979019 27870463.019999999553 3952702.921000003815 60479.917887416 2024-06-18T22:01:45.472708+00:00 19994330.272999998182 29000292.995000001043 27870462.958000000566 3951494.031999974977 60479.917899069 2024-06-18T22:01:46.479587+00:00 19994330.272999998182 29000293.034000039101 27870463.032999988645 3950241.042000025976 60479.917910545 2024-06-18T22:01:47.471090+00:00 19994330.271999999881 29000292.968999978155 27870462.962999999523 3950502.893999993801 60479.917922204 2024-06-18T22:01:48.478465+00:00 19994330.271999999881 29000293.004999998957 27870463.017000019550 3947995.078999965917 60479.917933858 2024-06-18T22:01:49.485345+00:00 19994330.271000001580 29000292.995000001043 27870463.019999980927 3950943.059000014793 60479.917945334 2024-06-18T22:01:50.476848+00:00 19994330.274000000209 29000293.013000000268 27870463.040000021458 3948587.036000012886 60479.917956987 2024-06-18T22:01:51.483727+00:00 19994330.275000009686 29000293.009000010788 27870462.916000008583 3954828.916999996174 60479.917968463 2024-06-18T22:01:52.475230+00:00 19994330.271999981254 29000292.978999990970 27870463.049999948591 3947354.985000013839 60479.917980123 2024-06-18T22:01:53.482605+00:00 19994330.268000010401 29000293.003000009805 27870463.013000011444 3947219.009999989998 60479.917991593 2024-06-18T22:01:54.473612+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3950869.129999995232 60479.918003246 2024-06-18T22:01:55.480492+00:00 19994330.272999998182 29000292.975000020117 27870462.879000011832 3946340.925000011921 60479.918014722 2024-06-18T22:01:56.471995+00:00 19994330.272999998182 29000292.997999999672 27870463.058000031859 3950575.923999965191 60479.918026382 2024-06-18T22:01:57.479369+00:00 19994330.277000010014 29000293.011999990791 27870463.046999990940 3947927.952000021935 60479.918037851 2024-06-18T22:01:58.470377+00:00 19994330.268999960274 29000293.013000011444 27870462.976999938488 3951922.069000006188 60479.918049511 2024-06-18T22:01:59.477752+00:00 19994330.271000031382 29000292.983999971300 27870463.007000088692 3944045.057999968994 60479.918061171 2024-06-18T22:02:00.485128+00:00 19994330.273999989033 29000293.009999990463 27870462.944000009447 3945839.972000002861 60479.918072640 2024-06-18T22:02:01.476135+00:00 19994330.272999998182 29000292.981000009924 27870463.060999989510 3950096.952000021935 60479.918084300 2024-06-18T22:02:02.483510+00:00 19994330.273999989033 29000293.032000008970 27870463.041999939829 3946970.101000010967 60479.918095770 2024-06-18T22:02:03.474517+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3946953.861999989022 60479.918107430 2024-06-18T22:02:04.481892+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3945219.111000000965 60479.918118905 2024-06-18T22:02:05.473396+00:00 19994330.270999971777 29000293.008999999613 27870463.012999888510 3946992.031000018120 60479.918130559 2024-06-18T22:02:06.480275+00:00 19994330.273999989033 29000292.996999979019 27870462.985000010580 3949523.955999969970 60479.918142035 2024-06-18T22:02:07.471778+00:00 19994330.271000031382 29000292.995000001043 27870462.988000039011 3945218.096000016201 60479.918153688 2024-06-18T22:02:08.478657+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3944648.847000002861 60479.918165164 2024-06-18T22:02:09.470160+00:00 19994330.271000031382 29000293.014000058174 27870463.029999971390 3948255.983999968041 60479.918176818 2024-06-18T22:02:10.477039+00:00 19994330.276000019163 29000292.987999919802 27870463.021000031382 3945311.061000049114 60479.918188477 2024-06-18T22:02:11.484415+00:00 19994330.267000019550 29000293.003000020981 27870462.947000030428 3942248.014999986161 60479.918199953 2024-06-18T22:02:12.475918+00:00 19994330.272999998182 29000293.003000020981 27870463.051999930292 3952610.963999987114 60479.918211606 2024-06-18T22:02:13.482797+00:00 19994330.275999899954 29000292.996999979019 27870462.995000001043 3947033.985000013839 60479.918223082 2024-06-18T22:02:14.474302+00:00 19994330.271000031382 29000293.040000081062 27870462.975000020117 3947236.101999998093 60479.918234736 2024-06-18T22:02:15.481180+00:00 19994330.269999980927 29000292.965999960899 27870463.003000020981 3945604.940999985207 60479.918246211 2024-06-18T22:02:16.472683+00:00 19994330.272999998182 29000292.970000028610 27870463.019999980927 3939635.966000020970 60479.918257871 2024-06-18T22:02:17.480058+00:00 19994330.275000099093 29000293.036999940872 27870463.011000040919 3947440.967000008095 60479.918269341 2024-06-18T22:02:18.471065+00:00 19994330.271999958903 29000293.011000040919 27870463.015000000596 3946136.107999979984 60479.918281001 2024-06-18T22:02:19.478440+00:00 19994330.276000019163 29000292.991999980062 27870462.945999998599 3943044.888000010978 60479.918292470 2024-06-18T22:02:20.469447+00:00 19994330.268999930471 29000292.973000049591 27870463.035999998450 3949742.032999991905 60479.918304130 2024-06-18T22:02:21.476823+00:00 19994330.271000031382 29000293.021999958903 27870462.947000000626 3946276.005999981891 60479.918315784 2024-06-18T22:02:22.483702+00:00 19994330.276000019163 29000292.993000030518 27870463.015000000596 3944746.923000038136 60479.918327259 2024-06-18T22:02:23.475205+00:00 19994330.271999958903 29000292.996999979019 27870463.041999999434 3947658.065999985207 60479.918338919 2024-06-18T22:02:24.482580+00:00 19994330.269999980927 29000293.019999980927 27870462.971999999136 3948715.032999991905 60479.918350389 2024-06-18T22:02:25.473587+00:00 19994330.274000048637 29000292.965999960899 27870463.023999989033 3943651.971000016201 60479.918362048 2024-06-18T22:02:26.480963+00:00 19994330.271000031382 29000293.004000071436 27870462.974000010639 3947727.004999995232 60479.918373518 2024-06-18T22:02:27.471970+00:00 19994330.271999958903 29000293.017000000924 27870462.962000008672 3945180.982999979984 60479.918385178 2024-06-18T22:02:28.479345+00:00 19994330.274999979883 29000293.025000009686 27870462.986999988556 3948396.990999997128 60479.918396648 2024-06-18T22:02:29.470352+00:00 19994330.271000031382 29000292.972999989986 27870463.012000020593 3949120.050000011921 60479.918408307 2024-06-18T22:02:30.477727+00:00 19994330.274000048637 29000292.982999999076 27870463.095999959856 3944160.944000006188 60479.918419966 2024-06-18T22:02:31.485103+00:00 19994330.268999930471 29000293.013999998569 27870462.921000000089 3949419.001999973785 60479.918431437 2024-06-18T22:02:32.476110+00:00 19994330.272999998182 29000293.018000010401 27870463.087000008672 3944771.103000044823 60479.918443096 2024-06-18T22:02:33.483485+00:00 19994330.274999979883 29000292.974999990314 27870462.916000008583 3951906.844999969006 60479.918454566 2024-06-18T22:02:34.474492+00:00 19994330.272000070661 29000293.015999998897 27870462.962000008672 3951558.087000011932 60479.918466225 2024-06-18T22:02:35.481867+00:00 19994330.276000019163 29000293.000999990851 27870463.067999958992 3951497.082000017166 60479.918477695 2024-06-18T22:02:36.472875+00:00 19994330.269999980927 29000292.966000020504 27870463.019000049680 3949216.889999986161 60479.918489355 2024-06-18T22:02:37.480250+00:00 19994330.274999979883 29000293.038999971002 27870462.989999949932 3943398.057999968994 60479.918500830 2024-06-18T22:02:38.471753+00:00 19994330.266999959946 29000292.959000051022 27870462.983000040054 3949110.979000031948 60479.918512484 2024-06-18T22:02:39.478632+00:00 19994330.276999998838 29000293.041999999434 27870462.975000020117 3950360.811999977101 60479.918523960 2024-06-18T22:02:40.470135+00:00 19994330.271000001580 29000292.970999959856 27870463.004999998957 3950835.217000008095 60479.918535613 2024-06-18T22:02:41.477014+00:00 19994330.274000000209 29000293.035000029951 27870462.975000020117 3947771.911000012886 60479.918547273 2024-06-18T22:02:42.484390+00:00 19994330.269999999553 29000292.967000011355 27870463.060999989510 3952832.077000021935 60479.918558749 2024-06-18T22:02:43.475893+00:00 19994330.271999999881 29000293.028000000864 27870462.988999959081 3951486.008999944199 60479.918570403 2024-06-18T22:02:44.482772+00:00 19994330.272999998182 29000292.974000040442 27870462.944000009447 3945791.978000044823 60479.918581878 2024-06-18T22:02:45.474275+00:00 19994330.272999990731 29000293.010999921709 27870463.070999979973 3943219.979999959003 60479.918593532 2024-06-18T22:02:46.481155+00:00 19994330.272999998182 29000292.996000051498 27870462.965000029653 3950508.089000045788 60479.918605008 2024-06-18T22:02:47.472658+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3949652.884999989998 60479.918616661 2024-06-18T22:02:48.479537+00:00 19994330.271000001580 29000292.981000069529 27870463.047999981791 3947312.064000010025 60479.918628137 2024-06-18T22:02:49.471040+00:00 19994330.271000001580 29000292.990999940783 27870462.988999959081 3945414.983999968041 60479.918639796 2024-06-18T22:02:50.478414+00:00 19994330.273999989033 29000293.024999979883 27870463.016000028700 3948240.930999993812 60479.918651266 2024-06-18T22:02:51.469422+00:00 19994330.275000009686 29000293.025000099093 27870462.970000028610 3944891.021000028122 60479.918662926 2024-06-18T22:02:52.476798+00:00 19994330.270000010729 29000292.970999959856 27870462.977999929339 3945652.934000014793 60479.918674580 2024-06-18T22:02:53.483677+00:00 19994330.273999989033 29000293.000999931246 27870463.057000041008 3949225.104999959003 60479.918686056 2024-06-18T22:02:54.475180+00:00 19994330.272000011057 29000293.017000079155 27870462.995000001043 3942688.943000019062 60479.918697715 2024-06-18T22:02:55.482555+00:00 19994330.272000011057 29000292.972999930382 27870462.991999980062 3949644.115000010002 60479.918709185 2024-06-18T22:02:56.473563+00:00 19994330.278000000864 29000293.032999988645 27870462.986999988556 3949493.964999973774 60479.918720844 2024-06-18T22:02:57.480938+00:00 19994330.267999950796 29000292.971999999136 27870462.938000001013 3945440.991000055801 60479.918732320 2024-06-18T22:02:58.472441+00:00 19994330.272999998182 29000293.022000070661 27870463.077999990433 3952167.963999987114 60479.918743974 2024-06-18T22:02:59.479320+00:00 19994330.269000049680 29000292.986999988556 27870463.015000000596 3948542.906000018120 60479.918755449 2024-06-18T22:03:00.470823+00:00 19994330.273999989033 29000293.001000050455 27870462.986000001431 3951476.087999939919 60479.918767103 2024-06-18T22:03:01.477703+00:00 19994330.275999959558 29000292.997999910265 27870463.003999989480 3945735.123999952804 60479.918778579 2024-06-18T22:03:02.469206+00:00 19994330.274000048637 29000293.019999980927 27870463.011000011116 3947736.924000024796 60479.918790232 2024-06-18T22:03:03.476085+00:00 19994330.269999980927 29000292.982000108808 27870462.950000021607 3950686.963000059128 60479.918801892 2024-06-18T22:03:04.483460+00:00 19994330.272999998182 29000292.986999999732 27870463.018999990076 3949717.082999945153 60479.918813367 2024-06-18T22:03:05.474963+00:00 19994330.270999971777 29000293.041999999434 27870463.034999970347 3950231.904999970924 60479.918825021 2024-06-18T22:03:06.481843+00:00 19994330.271000031382 29000292.980000000447 27870462.959000051022 3951428.082000017166 60479.918836497 2024-06-18T22:03:07.473346+00:00 19994330.274999979883 29000293.002000000328 27870463.006999969482 3949036.928000092972 60479.918848156 2024-06-18T22:03:08.480720+00:00 19994330.274000048637 29000293.000999990851 27870462.958000000566 3948751.987999916077 60479.918859627 2024-06-18T22:03:09.471728+00:00 19994330.270999908447 29000292.997999999672 27870463.107999980450 3949433.042999982834 60479.918871286 2024-06-18T22:03:10.479103+00:00 19994330.272000070661 29000292.981000009924 27870462.942000031471 3949196.924000024796 60479.918882756 2024-06-18T22:03:11.470111+00:00 19994330.271999958903 29000293.013000011444 27870463.016999959946 3945214.119000076782 60479.918894415 2024-06-18T22:03:12.477486+00:00 19994330.272000070661 29000292.977999988943 27870462.983000040054 3950123.884999989998 60479.918906069 2024-06-18T22:03:13.484365+00:00 19994330.274999979883 29000293.025000039488 27870462.995999988168 3944959.061999917030 60479.918917545 2024-06-18T22:03:14.475868+00:00 19994330.271000031382 29000292.977000001818 27870462.998000029474 3950905.072000027169 60479.918929198 2024-06-18T22:03:15.482747+00:00 19994330.270999908447 29000293.008999999613 27870463.013999938965 3951321.835000038147 60479.918940674 2024-06-18T22:03:16.474250+00:00 19994330.272000070661 29000293.008999999613 27870462.968999978155 3949887.134999989998 60479.918952334 2024-06-18T22:03:17.481626+00:00 19994330.271999958903 29000292.997999969870 27870463.003000020981 3949980.909999967087 60479.918963804 2024-06-18T22:03:18.472633+00:00 19994330.277000069618 29000293.000000000000 27870463.032999988645 3950204.988999962807 60479.918975463 2024-06-18T22:03:19.480008+00:00 19994330.271999958903 29000293.013999998569 27870462.975000020117 3952297.052000045776 60479.918986939 2024-06-18T22:03:20.471511+00:00 19994330.271999958903 29000292.981999989599 27870463.022999998182 3949241.965999960899 60479.918998593 2024-06-18T22:03:21.478391+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3946191.032999991905 60479.919010068 2024-06-18T22:03:22.469894+00:00 19994330.269999980927 29000293.029999971390 27870463.041000008583 3950810.023000001907 60479.919021728 2024-06-18T22:03:23.477269+00:00 19994330.274000048637 29000292.978000041097 27870463.001999970526 3953344.026000022888 60479.919033381 2024-06-18T22:03:24.484149+00:00 19994330.271999958903 29000292.980999950320 27870462.999000068754 3952119.942000031006 60479.919044857 2024-06-18T22:03:25.475651+00:00 19994330.274000048637 29000293.014000058174 27870463.014999989420 3948436.014999986161 60479.919056511 2024-06-18T22:03:26.482530+00:00 19994330.271000031382 29000293.008000019938 27870462.962000008672 3946679.052000045776 60479.919067986 2024-06-18T22:03:27.474034+00:00 19994330.269999980927 29000292.981999989599 27870462.975000020117 3947692.850999950897 60479.919079640 2024-06-18T22:03:28.480913+00:00 19994330.274000048637 29000293.024999979883 27870463.029999971390 3952631.090000032913 60479.919091116 2024-06-18T22:03:29.472418+00:00 19994330.274999979883 29000293.016000028700 27870463.016999959946 3945230.032999991905 60479.919102775 2024-06-18T22:03:30.479791+00:00 19994330.271999958903 29000292.973999980837 27870463.022000070661 3948307.901999949943 60479.919114245 2024-06-18T22:03:31.470798+00:00 19994330.272999998182 29000292.977999929339 27870462.980999950320 3950121.091000080109 60479.919125905 2024-06-18T22:03:32.478175+00:00 19994330.271000031382 29000292.992000099272 27870462.981999989599 3952180.044999957085 60479.919137374 2024-06-18T22:03:33.469181+00:00 19994330.271999999881 29000293.028999920934 27870462.986000061035 3950748.894000052940 60479.919149034 2024-06-18T22:03:34.476556+00:00 19994330.272999998182 29000293.006999969482 27870463.007999900728 3950201.982999920845 60479.919160688 2024-06-18T22:03:35.483435+00:00 19994330.276000000536 29000292.983000040054 27870462.989999998361 3950061.110000013839 60479.919172164 2024-06-18T22:03:36.474938+00:00 19994330.268999990076 29000292.988999959081 27870463.015999998897 3949419.921000003815 60479.919183817 2024-06-18T22:03:37.481818+00:00 19994330.271999999881 29000293.032999988645 27870462.971000008285 3947971.074000000954 60479.919195293 2024-06-18T22:03:38.473321+00:00 19994330.272999998182 29000292.981999989599 27870463.006000000983 3948981.041000009049 60479.919206947 2024-06-18T22:03:39.480200+00:00 19994330.271999999881 29000293.002000089735 27870463.022999990731 3951768.911999940872 60479.919218422 2024-06-18T22:03:40.471703+00:00 19994330.274000018835 29000293.003999948502 27870463.043999999762 3951019.991000055801 60479.919230082 2024-06-18T22:03:41.479078+00:00 19994330.272999968380 29000293.008000001311 27870462.991000000387 3947979.006000041962 60479.919241552 2024-06-18T22:03:42.470086+00:00 19994330.272999998182 29000292.991000000387 27870462.992000009865 3946472.094999908935 60479.919253211 2024-06-18T22:03:43.477461+00:00 19994330.268000010401 29000292.986000001431 27870463.016999989748 3949287.969000101089 60479.919264681 2024-06-18T22:03:44.468468+00:00 19994330.274000018835 29000293.038000021130 27870463.000000029802 3950838.885999917984 60479.919276341 2024-06-18T22:03:45.475843+00:00 19994330.277000010014 29000292.977999988943 27870462.913999971002 3949156.060999989975 60479.919287995 2024-06-18T22:03:46.482722+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3945385.065999985207 60479.919299470 2024-06-18T22:03:47.474225+00:00 19994330.272999998182 29000293.016999989748 27870463.106999989599 3948209.951000093948 60479.919311124 2024-06-18T22:03:48.481105+00:00 19994330.270999971777 29000292.974000010639 27870462.898999989033 3955781.960999966133 60479.919322600 2024-06-18T22:03:49.472608+00:00 19994330.272000011057 29000293.032999958843 27870463.095000028610 3946117.044000030030 60479.919334253 2024-06-18T22:03:50.479487+00:00 19994330.272999998182 29000292.991000059992 27870462.956999961287 3949063.944999932777 60479.919345729 2024-06-18T22:03:51.470990+00:00 19994330.273999989033 29000292.995999988168 27870462.980000019073 3952004.152999997139 60479.919357383 2024-06-18T22:03:52.477870+00:00 19994330.274000048637 29000293.016999959946 27870462.958999991417 3948458.896000028122 60479.919368858 2024-06-18T22:03:53.469373+00:00 19994330.269999980927 29000292.995000001043 27870463.052000049502 3951190.085999966133 60479.919380518 2024-06-18T22:03:54.476748+00:00 19994330.272999998182 29000293.014999989420 27870463.023999989033 3946093.937000035774 60479.919392172 2024-06-18T22:03:55.483627+00:00 19994330.272000011057 29000292.970000028610 27870462.967999938875 3947789.873999952804 60479.919403647 2024-06-18T22:03:56.475129+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3947458.131000041962 60479.919415301 2024-06-18T22:03:57.482009+00:00 19994330.271999958903 29000292.999000009149 27870463.012000080198 3946678.986999989022 60479.919426777 2024-06-18T22:03:58.473513+00:00 19994330.271000031382 29000293.003000020981 27870462.980000019073 3948538.894999980927 60479.919438436 2024-06-18T22:03:59.480887+00:00 19994330.272000011057 29000293.004999998957 27870462.970999959856 3949849.057000041008 60479.919449906 2024-06-18T22:04:00.471895+00:00 19994330.271000031382 29000292.995999928564 27870463.003999948502 3944824.026999949943 60479.919461566 2024-06-18T22:04:01.479270+00:00 19994330.276999950409 29000293.006000038236 27870463.081000089645 3951258.953000069130 60479.919473036 2024-06-18T22:04:02.470277+00:00 19994330.271999958903 29000293.001000050455 27870462.992999911308 3947516.018999934196 60479.919484695 2024-06-18T22:04:03.477653+00:00 19994330.272000070661 29000292.989999890327 27870462.956000089645 3948117.938000082970 60479.919496165 2024-06-18T22:04:04.468660+00:00 19994330.273999929428 29000293.022999998182 27870463.059000018984 3948785.976999998093 60479.919507819 2024-06-18T22:04:05.475539+00:00 19994330.269000049680 29000293.018000010401 27870462.930999990553 3950278.106999992859 60479.919519478 2024-06-18T22:04:06.482915+00:00 19994330.274999979883 29000292.953999999911 27870463.011999960989 3950784.021999955177 60479.919530954 2024-06-18T22:04:07.474417+00:00 19994330.271000031382 29000292.998000029474 27870462.967000011355 3950185.888000010978 60479.919542608 2024-06-18T22:04:08.481296+00:00 19994330.274999979883 29000293.047000050545 27870463.062000039965 3948902.023000001907 60479.919554084 2024-06-18T22:04:09.472800+00:00 19994330.272999998182 29000292.944999929518 27870462.903999920934 3945310.075999975204 60479.919565743 2024-06-18T22:04:10.480175+00:00 19994330.268000010401 29000293.036000009626 27870463.070000048727 3947080.097000002861 60479.919577213 2024-06-18T22:04:11.471182+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3943938.917000054847 60479.919588872 2024-06-18T22:04:12.478557+00:00 19994330.272999998182 29000292.977000001818 27870462.969999909401 3946780.993000030983 60479.919600348 2024-06-18T22:04:13.470060+00:00 19994330.272999998182 29000293.035000089556 27870462.981000069529 3945785.928999900818 60479.919612002 2024-06-18T22:04:14.476940+00:00 19994330.272000070661 29000293.001999970526 27870463.065999999642 3951854.055000067223 60479.919623477 2024-06-18T22:04:15.468443+00:00 19994330.270999908447 29000292.982999920845 27870462.982000000775 3946029.916000009049 60479.919635137 2024-06-18T22:04:16.475818+00:00 19994330.270000100136 29000293.002000089735 27870462.925999999046 3947491.069999932777 60479.919646790 2024-06-18T22:04:17.482697+00:00 19994330.274999979883 29000292.977000001818 27870463.079999998212 3943035.067000031006 60479.919658266 2024-06-18T22:04:18.474201+00:00 19994330.271999958903 29000293.017000000924 27870463.076000008732 3944365.939000010025 60479.919669920 2024-06-18T22:04:19.481080+00:00 19994330.274000048637 29000293.014000009745 27870462.965999990702 3948219.939000010025 60479.919681395 2024-06-18T22:04:20.472583+00:00 19994330.274999979883 29000292.986000001431 27870463.004999998957 3951771.013999938965 60479.919693049 2024-06-18T22:04:21.479462+00:00 19994330.268999930471 29000293.019999999553 27870462.920000020415 3956032.025000094902 60479.919704525 2024-06-18T22:04:22.470965+00:00 19994330.274000048637 29000292.993999991566 27870463.062999989837 3944210.995000004768 60479.919716179 2024-06-18T22:04:23.477845+00:00 19994330.269999980927 29000293.020000010729 27870462.935999989510 3950119.067999958992 60479.919727654 2024-06-18T22:04:24.469347+00:00 19994330.274999979883 29000292.953999999911 27870463.019999980927 3948009.888999938965 60479.919739314 2024-06-18T22:04:25.476723+00:00 19994330.272999998182 29000293.008999999613 27870462.945000048727 3946351.040000081062 60479.919750784 2024-06-18T22:04:26.467730+00:00 19994330.271000031382 29000293.021000001580 27870463.083000000566 3950766.019999980927 60479.919762438 2024-06-18T22:04:27.474609+00:00 19994330.271000001580 29000292.995999988168 27870463.015999969095 3948467.996999979019 60479.919774097 2024-06-18T22:04:28.481985+00:00 19994330.274999998510 29000292.995999988168 27870463.000000000000 3949396.039000033867 60479.919785573 2024-06-18T22:04:29.473488+00:00 19994330.271999999881 29000293.001000050455 27870462.915000021458 3943298.888999938965 60479.919797226 2024-06-18T22:04:30.480366+00:00 19994330.272999998182 29000292.985999941826 27870463.043999969959 3946855.190999985207 60479.919808702 2024-06-18T22:04:31.471869+00:00 19994330.274000000209 29000293.016000028700 27870462.995000001043 3953446.892000079155 60479.919820362 2024-06-18T22:04:32.479245+00:00 19994330.269999999553 29000293.008999999613 27870463.029999971390 3943562.960999966133 60479.919831831 2024-06-18T22:04:33.470253+00:00 19994330.270000010729 29000292.981000009924 27870463.047999981791 3947027.023000001907 60479.919843491 2024-06-18T22:04:34.477628+00:00 19994330.273999989033 29000293.025999959558 27870462.937000039965 3949015.968000053894 60479.919854961 2024-06-18T22:04:35.468635+00:00 19994330.275999989361 29000292.967999991030 27870463.018000010401 3950716.032999991905 60479.919866621 2024-06-18T22:04:36.476010+00:00 19994330.272000011057 29000293.006000038236 27870462.993000030518 3946601.995999931823 60479.919878274 2024-06-18T22:04:37.482889+00:00 19994330.271999981254 29000293.004999998957 27870462.932999968529 3948161.050999999046 60479.919889750 2024-06-18T22:04:38.474393+00:00 19994330.272000011057 29000293.013999938965 27870463.009000059217 3948493.968000053894 60479.919901404 2024-06-18T22:04:39.481272+00:00 19994330.272000011057 29000293.004000071436 27870463.062999960035 3949667.972999929916 60479.919912879 2024-06-18T22:04:40.472775+00:00 19994330.272999998182 29000292.975999951363 27870462.988000039011 3948919.975000023842 60479.919924533 2024-06-18T22:04:41.479654+00:00 19994330.272999998182 29000293.019000049680 27870462.975999951363 3952772.031000018120 60479.919936009 2024-06-18T22:04:42.471157+00:00 19994330.272999998182 29000292.988000039011 27870463.049999948591 3945174.016000031959 60479.919947662 2024-06-18T22:04:43.478037+00:00 19994330.271999958903 29000292.989999890327 27870462.963000059128 3949423.065999985207 60479.919959138 2024-06-18T22:04:44.469540+00:00 19994330.268000010401 29000292.999000068754 27870462.998999949545 3951225.995999931823 60479.919970792 2024-06-18T22:04:45.476419+00:00 19994330.275000039488 29000293.004999998957 27870463.036000009626 3945382.920000075828 60479.919982268 2024-06-18T22:04:46.467922+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3949335.965999960899 60479.919993927 2024-06-18T22:04:47.475298+00:00 19994330.273999989033 29000293.028999920934 27870462.940999981016 3945281.087000011932 60479.920005581 2024-06-18T22:04:48.482176+00:00 19994330.271000031382 29000292.985000010580 27870463.050000071526 3945056.967000008095 60479.920017057 2024-06-18T22:04:49.473680+00:00 19994330.270999971777 29000293.004999998957 27870463.020999908447 3946456.059000014793 60479.920028710 2024-06-18T22:04:50.480559+00:00 19994330.272000011057 29000292.999000068754 27870462.963000059128 3947867.888000010978 60479.920040186 2024-06-18T22:04:51.472062+00:00 19994330.274999979883 29000293.001999970526 27870462.977999929339 3949800.066999911796 60479.920051840 2024-06-18T22:04:52.478943+00:00 19994330.271000031382 29000292.996999979019 27870463.041999999434 3943204.939000010025 60479.920063315 2024-06-18T22:04:53.470445+00:00 19994330.272999938577 29000292.993999961764 27870462.962000001222 3941665.972000002861 60479.920074969 2024-06-18T22:04:54.477324+00:00 19994330.272000070661 29000293.012000080198 27870463.026999998838 3946347.068000078201 60479.920086445 2024-06-18T22:04:55.468828+00:00 19994330.272999998182 29000292.982999999076 27870463.067999999970 3948686.936999917030 60479.920098098 2024-06-18T22:04:56.475706+00:00 19994330.271000031382 29000293.010000001639 27870462.931000009179 3943723.200000048149 60479.920109574 2024-06-18T22:04:57.467209+00:00 19994330.275999899954 29000292.995000001043 27870463.004999998957 3943856.784999967087 60479.920121228 2024-06-18T22:04:58.474089+00:00 19994330.271000031382 29000292.995999988168 27870462.960999999195 3948627.009000062943 60479.920132888 2024-06-18T22:04:59.481464+00:00 19994330.271000031382 29000293.011999990791 27870463.057000011206 3944662.014999986161 60479.920144357 2024-06-18T22:05:00.472471+00:00 19994330.272999998182 29000292.978000018746 27870462.951999988407 3944323.087999939919 60479.920156017 2024-06-18T22:05:01.479846+00:00 19994330.271999958903 29000293.018000010401 27870462.967000011355 3944385.940999985207 60479.920167493 2024-06-18T22:05:02.471349+00:00 19994330.274999979883 29000293.004999998957 27870463.067999958992 3947445.071000099182 60479.920179146 2024-06-18T22:05:03.478228+00:00 19994330.272999998182 29000292.998000029474 27870463.004000011832 3943777.977999926079 60479.920190622 2024-06-18T22:05:04.469732+00:00 19994330.272000070661 29000293.010999981314 27870462.947000030428 3946522.970000029076 60479.920202281 2024-06-18T22:05:05.477107+00:00 19994330.271000031382 29000292.971999999136 27870463.037000000477 3946936.965999960899 60479.920213751 2024-06-18T22:05:06.468114+00:00 19994330.271999958903 29000293.033999979496 27870462.996999979019 3943026.006000041962 60479.920225411 2024-06-18T22:05:07.475489+00:00 19994330.274000048637 29000292.966000020504 27870463.082000020891 3949154.008999944199 60479.920237070 2024-06-18T22:05:08.482866+00:00 19994330.273999929428 29000292.991999980062 27870462.893999990076 3945944.074000000954 60479.920248540 2024-06-18T22:05:09.473872+00:00 19994330.271000031382 29000293.030000030994 27870463.021000031382 3946241.904000043869 60479.920260199 2024-06-18T22:05:10.481245+00:00 19994330.272999998182 29000292.998999949545 27870462.966999951750 3946016.075000048149 60479.920271670 2024-06-18T22:05:11.472254+00:00 19994330.268999930471 29000292.988000039011 27870463.076000031084 3945775.987999916077 60479.920283329 2024-06-18T22:05:12.479629+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3947018.063000082970 60479.920294804 2024-06-18T22:05:13.471133+00:00 19994330.277000069618 29000293.036999940872 27870463.047999981791 3948509.910999999847 60479.920306459 2024-06-18T22:05:14.478011+00:00 19994330.271999958903 29000292.977000001818 27870462.912000060081 3948487.043000000995 60479.920317934 2024-06-18T22:05:15.469515+00:00 19994330.272999998182 29000293.016000028700 27870463.070999979973 3944389.952000000048 60479.920329588 2024-06-18T22:05:16.476394+00:00 19994330.267000079155 29000292.995999928564 27870462.965999960899 3952350.033999999985 60479.920341064 2024-06-18T22:05:17.467897+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3945346.955999999773 60479.920352717 2024-06-18T22:05:18.474776+00:00 19994330.274999979883 29000293.035000089556 27870462.976000070572 3945890.074999998789 60479.920364377 2024-06-18T22:05:19.482152+00:00 19994330.271999958903 29000292.953999999911 27870463.031999949366 3949797.989999997895 60479.920375852 2024-06-18T22:05:20.473655+00:00 19994330.271999999881 29000293.014999989420 27870463.014999989420 3946012.983000002801 60479.920387506 2024-06-18T22:05:21.480534+00:00 19994330.274999998510 29000293.021999958903 27870462.963999990374 3947930.976999998093 60479.920398982 2024-06-18T22:05:22.472037+00:00 19994330.269999999553 29000292.988000039011 27870462.987000111490 3945173.998000002932 60479.920410636 2024-06-18T22:05:23.478916+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3946892.865999997128 60479.920422111 2024-06-18T22:05:24.470420+00:00 19994330.273999989033 29000293.005999919027 27870463.041999939829 3950374.186000003945 60479.920433771 2024-06-18T22:05:25.477796+00:00 19994330.271999999881 29000292.953000068665 27870462.917999979109 3945842.989000000060 60479.920445241 2024-06-18T22:05:26.468802+00:00 19994330.271000001580 29000293.042999979109 27870463.052000049502 3945657.954999998212 60479.920456900 2024-06-18T22:05:27.476177+00:00 19994330.274000018835 29000293.013000011444 27870462.975000020117 3947506.048999994993 60479.920468376 2024-06-18T22:05:28.467680+00:00 19994330.272999998182 29000292.987999919802 27870463.046999931335 3947692.942000002135 60479.920480030 2024-06-18T22:05:29.474559+00:00 19994330.271000001580 29000292.985000010580 27870462.971999999136 3945005.047000005841 60479.920491689 2024-06-18T22:05:30.481934+00:00 19994330.273999989033 29000293.001999970526 27870462.999000068754 3946077.026999995112 60479.920503159 2024-06-18T22:05:31.472942+00:00 19994330.272000011057 29000293.029000040144 27870462.982999999076 3950257.989000007976 60479.920514818 2024-06-18T22:05:32.480317+00:00 19994330.271000001580 29000293.002000000328 27870463.055000010878 3950651.970999985933 60479.920526288 2024-06-18T22:05:33.471324+00:00 19994330.271000001580 29000292.955999989063 27870462.991000000387 3949916.965000004042 60479.920537948 2024-06-18T22:05:34.478700+00:00 19994330.272000011057 29000293.008999999613 27870462.932000000030 3953535.039000004996 60479.920549418 2024-06-18T22:05:35.469707+00:00 19994330.275999959558 29000293.018000010401 27870462.999999988824 3945669.976999998093 60479.920561077 2024-06-18T22:05:36.477082+00:00 19994330.272999998182 29000292.990000009537 27870463.062000010163 3949313.964000002015 60479.920572553 2024-06-18T22:05:37.468585+00:00 19994330.273999989033 29000293.024999979883 27870463.002000000328 3952243.930999993812 60479.920584206 2024-06-18T22:05:38.475464+00:00 19994330.268999990076 29000293.004000011832 27870462.976000010967 3949343.109999998938 60479.920595682 2024-06-18T22:05:39.466967+00:00 19994330.271000031382 29000292.978000018746 27870462.914999991655 3950380.037000000011 60479.920607336 2024-06-18T22:05:40.473847+00:00 19994330.273999989033 29000292.997000008821 27870463.066999968141 3946761.942000002135 60479.920618996 2024-06-18T22:05:41.481222+00:00 19994330.275000039488 29000293.012999951839 27870463.054000020027 3945816.100999996066 60479.920630471 2024-06-18T22:05:42.472725+00:00 19994330.271999958903 29000292.994000021368 27870462.937000039965 3954677.020000011194 60479.920642125 2024-06-18T22:05:43.479604+00:00 19994330.268999990076 29000292.999000009149 27870463.081999961287 3952465.924999997020 60479.920653601 2024-06-18T22:05:44.471107+00:00 19994330.272999998182 29000293.000000000000 27870462.952000018209 3948913.976999998093 60479.920665254 2024-06-18T22:05:45.477986+00:00 19994330.274000048637 29000292.953999999911 27870462.992999970913 3947044.019999995828 60479.920676730 2024-06-18T22:05:46.469490+00:00 19994330.274999979883 29000293.045000020415 27870463.038000050932 3951672.055999993812 60479.920688384 2024-06-18T22:05:47.476369+00:00 19994330.269999980927 29000292.986999988556 27870463.030999958515 3950074.901000022888 60479.920699860 2024-06-18T22:05:48.467872+00:00 19994330.272999998182 29000293.008000019938 27870462.928000029176 3947663.936999977101 60479.920711519 2024-06-18T22:05:49.475247+00:00 19994330.272999998182 29000292.968999918550 27870462.954999979585 3948268.043000013102 60479.920722989 2024-06-18T22:05:50.466255+00:00 19994330.271999958903 29000293.050999999046 27870463.029000040144 3952937.944000006188 60479.920734649 2024-06-18T22:05:51.473630+00:00 19994330.272999998182 29000292.975000020117 27870463.074000000954 3950486.125999987125 60479.920746302 2024-06-18T22:05:52.480509+00:00 19994330.275000099093 29000292.985000010580 27870462.937999960035 3950294.937000005972 60479.920757778 2024-06-18T22:05:53.472012+00:00 19994330.270999908447 29000293.016999959946 27870462.985999941826 3950535.131000012159 60479.920769432 2024-06-18T22:05:54.478891+00:00 19994330.271000031382 29000292.995000001043 27870463.027000069618 3951373.905999987852 60479.920780907 2024-06-18T22:05:55.470394+00:00 19994330.274000048637 29000293.017000079155 27870462.988000039011 3946020.064999998081 60479.920792567 2024-06-18T22:05:56.477770+00:00 19994330.269999980927 29000292.975999951363 27870463.048999909312 3951183.890000015032 60479.920804037 2024-06-18T22:05:57.468777+00:00 19994330.276000019163 29000293.014999989420 27870462.985000010580 3953086.012999982107 60479.920815696 2024-06-18T22:05:58.476152+00:00 19994330.271999958903 29000293.003000020981 27870462.998000029474 3947086.949000000954 60479.920827166 2024-06-18T22:05:59.467160+00:00 19994330.269999980927 29000293.006999969482 27870462.901000019163 3947515.087999999989 60479.920838825 2024-06-18T22:06:00.474534+00:00 19994330.271000031382 29000292.984000090510 27870463.057999968529 3950048.062000005972 60479.920850485 2024-06-18T22:06:01.481909+00:00 19994330.276000019163 29000293.000999931246 27870463.004999998957 3947487.006999998819 60479.920861955 2024-06-18T22:06:02.472917+00:00 19994330.271999958903 29000293.000000000000 27870463.014999989420 3950665.837000011932 60479.920873614 2024-06-18T22:06:03.480292+00:00 19994330.274000048637 29000293.014999989420 27870463.037000060081 3950018.050999999046 60479.920885084 2024-06-18T22:06:04.471299+00:00 19994330.272999998182 29000293.004000071436 27870462.962999939919 3948712.990999997128 60479.920896744 2024-06-18T22:06:05.478675+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3945662.054999976885 60479.920908220 2024-06-18T22:06:06.470178+00:00 19994330.270999908447 29000292.995000001043 27870463.030000090599 3951492.937000005972 60479.920919873 2024-06-18T22:06:07.477057+00:00 19994330.275000099093 29000293.003000020981 27870462.995999928564 3951926.044000000227 60479.920931349 2024-06-18T22:06:08.468560+00:00 19994330.273999929428 29000293.024000048637 27870462.980000019073 3950841.990999997128 60479.920943009 2024-06-18T22:06:09.475935+00:00 19994330.269999980927 29000292.973000001162 27870462.991999998689 3946230.087999999989 60479.920954478 2024-06-18T22:06:10.466942+00:00 19994330.272000070661 29000292.991999998689 27870463.035000000149 3948818.906000018120 60479.920966138 2024-06-18T22:06:11.474318+00:00 19994330.272999998182 29000292.996999990195 27870462.971000000834 3946856.062000005972 60479.920977792 2024-06-18T22:06:12.481197+00:00 19994330.270999908447 29000293.010999988765 27870462.952000010759 3951058.993999987841 60479.920989268 2024-06-18T22:06:13.472700+00:00 19994330.274000048637 29000292.982000019401 27870463.013999979943 3948667.006000012159 60479.921000921 2024-06-18T22:06:14.479579+00:00 19994330.274000000209 29000293.026999980211 27870463.041000008583 3946328.958999990951 60479.921012397 2024-06-18T22:06:15.471083+00:00 19994330.271999999881 29000292.988000009209 27870463.025000009686 3948841.993999987841 60479.921024056 2024-06-18T22:06:16.478458+00:00 19994330.271000001580 29000293.011999990791 27870463.037999991328 3952020.060000001919 60479.921035526 2024-06-18T22:06:17.469465+00:00 19994330.270000010729 29000292.965999990702 27870462.918999999762 3951104.958999990951 60479.921047180 2024-06-18T22:06:18.476343+00:00 19994330.276999998838 29000293.008999999613 27870463.050999999046 3952247.057999997865 60479.921058656 2024-06-18T22:06:19.467847+00:00 19994330.271000001580 29000292.998000029474 27870462.971999999136 3947120.007000029087 60479.921070315 2024-06-18T22:06:20.475222+00:00 19994330.272999990731 29000292.987999979407 27870463.004000011832 3950596.954999982845 60479.921081791 2024-06-18T22:06:21.466726+00:00 19994330.271000031382 29000293.014999989420 27870462.992999970913 3953260.898999989033 60479.921093444 2024-06-18T22:06:22.473604+00:00 19994330.272999968380 29000293.012000020593 27870463.047000050545 3955615.078000009060 60479.921105098 2024-06-18T22:06:23.480484+00:00 19994330.270000010729 29000293.007000029087 27870462.986000001431 3952821.993000030983 60479.921116574 2024-06-18T22:06:24.471987+00:00 19994330.275000009686 29000292.961999949068 27870462.952999949455 3951886.972000002861 60479.921128227 2024-06-18T22:06:25.478866+00:00 19994330.272999998182 29000293.022000011057 27870463.007000029087 3952248.942999958992 60479.921139703 2024-06-18T22:06:26.470370+00:00 19994330.273999989033 29000292.998999949545 27870463.069999989122 3956257.109000027180 60479.921151357 2024-06-18T22:06:27.477249+00:00 19994330.271000001580 29000293.012000080198 27870462.878000020981 3952219.983999968041 60479.921162833 2024-06-18T22:06:28.468752+00:00 19994330.271000031382 29000292.998000029474 27870463.104999959469 3951749.009000002872 60479.921174487 2024-06-18T22:06:29.475631+00:00 19994330.271999958903 29000293.003999948502 27870462.939000010490 3951844.069999992847 60479.921185962 2024-06-18T22:06:30.467135+00:00 19994330.275000039488 29000293.004999998957 27870462.999000068754 3946812.953999996185 60479.921197622 2024-06-18T22:06:31.474510+00:00 19994330.272999998182 29000292.970000028610 27870462.969999909401 3953263.011000037193 60479.921209092 2024-06-18T22:06:32.465517+00:00 19994330.272000011057 29000293.013999938965 27870463.036000009626 3946607.957000017166 60479.921220751 2024-06-18T22:06:33.472892+00:00 19994330.270999971777 29000293.013000011444 27870462.993000030518 3951058.977999985218 60479.921232405 2024-06-18T22:06:34.479771+00:00 19994330.272999998182 29000292.988000039011 27870463.054000020027 3952312.888999999035 60479.921243880 2024-06-18T22:06:35.471275+00:00 19994330.272000011057 29000293.006999969482 27870462.967999938875 3954379.106000006199 60479.921255540 2024-06-18T22:06:36.478650+00:00 19994330.273999989033 29000292.986999988556 27870463.035000089556 3949818.039999961853 60479.921267010 2024-06-18T22:06:37.469657+00:00 19994330.273999989033 29000293.021000031382 27870462.958999991417 3951803.983000040054 60479.921278669 2024-06-18T22:06:38.477032+00:00 19994330.268999990076 29000293.004999998957 27870462.998999949545 3954266.071999967098 60479.921290139 2024-06-18T22:06:39.468039+00:00 19994330.271000031382 29000292.953999999911 27870462.942999958992 3949584.892000020016 60479.921301799 2024-06-18T22:06:40.475415+00:00 19994330.274999979883 29000293.021999958903 27870463.074000000954 3954293.994000018109 60479.921313275 2024-06-18T22:06:41.466918+00:00 19994330.274000048637 29000292.997000098228 27870462.917000059038 3951333.924999951851 60479.921324928 2024-06-18T22:06:42.473797+00:00 19994330.273999929428 29000293.021999958903 27870463.113000039011 3954797.101999998093 60479.921336588 2024-06-18T22:06:43.481172+00:00 19994330.274000048637 29000292.971999999136 27870462.934999939054 3948912.099000037182 60479.921348058 2024-06-18T22:06:44.472179+00:00 19994330.266999959946 29000293.003999948502 27870463.022999998182 3949772.898999989033 60479.921359717 2024-06-18T22:06:45.479554+00:00 19994330.276000019163 29000293.031000021845 27870463.001000050455 3947723.032999991905 60479.921371187 2024-06-18T22:06:46.470562+00:00 19994330.271999958903 29000292.967999998480 27870462.968999978155 3955563.019999980927 60479.921382846 2024-06-18T22:06:47.477937+00:00 19994330.274000048637 29000293.017999999225 27870463.026000019163 3948687.013000010978 60479.921394322 2024-06-18T22:06:48.469441+00:00 19994330.269999980927 29000292.993999999017 27870462.949000000954 3951022.949999988079 60479.921405976 2024-06-18T22:06:49.476319+00:00 19994330.272000070661 29000293.013999979943 27870463.000999998301 3948889.045000017155 60479.921417451 2024-06-18T22:06:50.467822+00:00 19994330.271999958903 29000292.994000021368 27870462.997999999672 3946458.073000013828 60479.921429111 2024-06-18T22:06:51.475197+00:00 19994330.273999929428 29000292.995000001043 27870463.094000000507 3949809.954999982845 60479.921440581 2024-06-18T22:06:52.466204+00:00 19994330.272999998182 29000293.002000000328 27870462.901999998838 3950094.870000004768 60479.921452241 2024-06-18T22:06:53.473580+00:00 19994330.271000031382 29000292.989999979734 27870463.073000010103 3951373.018999993801 60479.921463894 2024-06-18T22:06:54.480459+00:00 19994330.269999980927 29000293.014999989420 27870462.984000001103 3946670.944999992847 60479.921475370 2024-06-18T22:06:55.471963+00:00 19994330.272999998182 29000292.976000010967 27870463.000000000000 3953074.077000021935 60479.921487024 2024-06-18T22:06:56.478841+00:00 19994330.272999998182 29000293.039000030607 27870463.013999998569 3948705.042999982834 60479.921498499 2024-06-18T22:06:57.470345+00:00 19994330.275000099093 29000293.004999998957 27870462.956999991089 3948544.975000023842 60479.921510159 2024-06-18T22:06:58.477720+00:00 19994330.271999958903 29000292.968999978155 27870463.041999999434 3952626.115999997128 60479.921521629 2024-06-18T22:06:59.468727+00:00 19994330.272999998182 29000292.992999970913 27870463.007000029087 3951743.880999981891 60479.921533288 2024-06-18T22:07:00.476102+00:00 19994330.271999958903 29000292.999000009149 27870462.986999988556 3952893.986000000965 60479.921544758 2024-06-18T22:07:01.467112+00:00 19994330.272000070661 29000293.013000011444 27870463.013000011444 3949723.962999999989 60479.921556418 2024-06-18T22:07:02.474485+00:00 19994330.272999998182 29000293.021000031382 27870463.002999961376 3949395.976000010967 60479.921567888 2024-06-18T22:07:03.465492+00:00 19994330.273999929428 29000292.977999988943 27870462.971999999136 3950218.054000020027 60479.921579547 2024-06-18T22:07:04.472867+00:00 19994330.272000070661 29000292.991999980062 27870462.924000021070 3950130.993999958038 60479.921591201 2024-06-18T22:07:05.479746+00:00 19994330.271999958903 29000293.009000059217 27870463.055000010878 3953108.999000012875 60479.921602677 2024-06-18T22:07:06.471250+00:00 19994330.269999980927 29000293.003999948502 27870463.086999949068 3946653.065999985207 60479.921614336 2024-06-18T22:07:07.478625+00:00 19994330.274999979883 29000293.003999948502 27870462.948000069708 3951588.990999997128 60479.921625806 2024-06-18T22:07:08.469632+00:00 19994330.271999999881 29000292.971999999136 27870463.001999970526 3948976.018000007141 60479.921637465 2024-06-18T22:07:09.477007+00:00 19994330.274000000209 29000293.011000040919 27870462.914999961853 3950984.900000036228 60479.921648935 2024-06-18T22:07:10.468014+00:00 19994330.272999998182 29000293.014999989420 27870463.049000021070 3949951.027999997139 60479.921660595 2024-06-18T22:07:11.475390+00:00 19994330.269999999553 29000293.014999989420 27870463.021000031382 3949053.949000000954 60479.921672065 2024-06-18T22:07:12.466397+00:00 19994330.271999999881 29000292.983000040054 27870462.990999940783 3951372.962000011932 60479.921683724 2024-06-18T22:07:13.473772+00:00 19994330.272999998182 29000292.993000030518 27870462.937000039965 3948058.168999969959 60479.921695194 2024-06-18T22:07:14.464779+00:00 19994330.274000000209 29000293.008999940008 27870463.098000049591 3947900.981999992859 60479.921706853 2024-06-18T22:07:15.472154+00:00 19994330.272999998182 29000293.008000019938 27870462.939999941736 3948403.930999993812 60479.921718513 2024-06-18T22:07:16.479529+00:00 19994330.271000001580 29000292.978999968618 27870463.087000008672 3950530.016000031959 60479.921729983 2024-06-18T22:07:17.470537+00:00 19994330.271999981254 29000293.014000058174 27870462.942999958992 3949379.005999981891 60479.921741636 2024-06-18T22:07:18.477416+00:00 19994330.272000011057 29000292.967000011355 27870463.004000071436 3955790.152999997139 60479.921753112 2024-06-18T22:07:19.468919+00:00 19994330.273999989033 29000293.031999949366 27870462.988999959081 3955070.818000019062 60479.921764772 2024-06-18T22:07:20.476294+00:00 19994330.273999989033 29000292.996000051498 27870462.940000060946 3947437.042999982834 60479.921776242 2024-06-18T22:07:21.467301+00:00 19994330.272999998182 29000293.004999998957 27870463.094999909401 3954474.931999980938 60479.921787901 2024-06-18T22:07:22.474676+00:00 19994330.271000031382 29000293.018000010401 27870463.022000070661 3950420.175999999046 60479.921799377 2024-06-18T22:07:23.466180+00:00 19994330.269999980927 29000292.978000000119 27870462.975000020117 3951275.871000051033 60479.921811031 2024-06-18T22:07:24.473059+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3951570.976999998093 60479.921822690 2024-06-18T22:07:25.480434+00:00 19994330.275000039488 29000292.971999991685 27870462.964999910444 3950649.048999965191 60479.921834166 2024-06-18T22:07:26.471937+00:00 19994330.269999980927 29000293.017000019550 27870462.951000090688 3953188.031000018120 60479.921845820 2024-06-18T22:07:27.478817+00:00 19994330.272000011057 29000292.987999979407 27870463.067999999970 3949301.051999986172 60479.921857296 2024-06-18T22:07:28.470320+00:00 19994330.270999971777 29000293.033000018448 27870462.920000001788 3946426.939000010025 60479.921868949 2024-06-18T22:07:29.477199+00:00 19994330.275000039488 29000292.975999981165 27870463.062999989837 3949344.991999983788 60479.921880425 2024-06-18T22:07:30.468702+00:00 19994330.269999980927 29000293.018999990076 27870462.988000009209 3951727.927000045776 60479.921892084 2024-06-18T22:07:31.476077+00:00 19994330.273999989033 29000293.000000029802 27870462.990000009537 3949211.094999908935 60479.921903554 2024-06-18T22:07:32.467085+00:00 19994330.271000031382 29000292.981999989599 27870462.987999979407 3950048.873000026215 60479.921915214 2024-06-18T22:07:33.474460+00:00 19994330.273999989033 29000292.996999979019 27870463.093000020832 3948963.148000001907 60479.921926684 2024-06-18T22:07:34.465467+00:00 19994330.272999998182 29000293.020000040531 27870462.957999970764 3949809.958999990951 60479.921938343 2024-06-18T22:07:35.472842+00:00 19994330.274000048637 29000293.002999961376 27870462.925000041723 3950792.957000017166 60479.921949997 2024-06-18T22:07:36.479721+00:00 19994330.270999908447 29000293.005999978632 27870463.035999950022 3951922.044000030030 60479.921961472 2024-06-18T22:07:37.471224+00:00 19994330.274000048637 29000293.010000050068 27870463.023999989033 3947301.021000028122 60479.921973126 2024-06-18T22:07:38.478104+00:00 19994330.269999980927 29000292.968999978155 27870462.995000001043 3951239.886999965180 60479.921984602 2024-06-18T22:07:39.469607+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3949910.103000044823 60479.921996255 2024-06-18T22:07:40.476486+00:00 19994330.275000099093 29000293.037999931723 27870462.975000020117 3949133.988999962807 60479.922007731 2024-06-18T22:07:41.467989+00:00 19994330.271999958903 29000292.997000098228 27870463.013000011444 3944875.853999971878 60479.922019391 2024-06-18T22:07:42.475365+00:00 19994330.274999979883 29000292.990000009537 27870462.960999969393 3949519.151000022888 60479.922030861 2024-06-18T22:07:43.466372+00:00 19994330.271000031382 29000292.998999949545 27870463.013999998569 3950012.049999951851 60479.922042520 2024-06-18T22:07:44.473747+00:00 19994330.273999929428 29000293.003999948502 27870462.994000021368 3947907.894000052940 60479.922053990 2024-06-18T22:07:45.464754+00:00 19994330.270000100136 29000293.000000000000 27870463.027999941260 3949340.041999936104 60479.922065650 2024-06-18T22:07:46.472129+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3954125.944000006188 60479.922077303 2024-06-18T22:07:47.479009+00:00 19994330.272999998182 29000293.008000019938 27870462.989000078291 3951115.950000048149 60479.922088779 2024-06-18T22:07:48.470512+00:00 19994330.271000031382 29000293.001000050455 27870463.029999971390 3949883.070000051986 60479.922100439 2024-06-18T22:07:49.477887+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3948601.028999925125 60479.922111908 2024-06-18T22:07:50.468894+00:00 19994330.271999958903 29000293.018999930471 27870463.064999941736 3953240.945999979973 60479.922123568 2024-06-18T22:07:51.476270+00:00 19994330.274000048637 29000292.973999980837 27870462.993000030518 3950528.993000030983 60479.922135038 2024-06-18T22:07:52.467276+00:00 19994330.269999980927 29000292.998000029474 27870462.990999940783 3947136.042000054847 60479.922146698 2024-06-18T22:07:53.474652+00:00 19994330.272999998182 29000292.975000020117 27870462.948000069708 3949727.034999967087 60479.922158173 2024-06-18T22:07:54.466155+00:00 19994330.273999929428 29000293.018999930471 27870463.021000031382 3949095.939999938011 60479.922169827 2024-06-18T22:07:55.473034+00:00 19994330.272000070661 29000293.014000058174 27870463.044999960810 3946568.946000099182 60479.922181303 2024-06-18T22:07:56.464537+00:00 19994330.271999958903 29000293.003999948502 27870463.009999990463 3951994.100999950897 60479.922192956 2024-06-18T22:07:57.471417+00:00 19994330.272999998182 29000292.989000078291 27870462.947999950498 3948835.004999995232 60479.922204616 2024-06-18T22:07:58.478792+00:00 19994330.274000048637 29000292.980999950320 27870462.985000010580 3948717.069000006188 60479.922216091 2024-06-18T22:07:59.470295+00:00 19994330.268999930471 29000293.006000038236 27870463.009000059217 3950992.911999940872 60479.922227745 2024-06-18T22:08:00.477174+00:00 19994330.274000048637 29000293.013999998569 27870463.022999998182 3948337.978000044823 60479.922239221 2024-06-18T22:08:01.468677+00:00 19994330.270999908447 29000292.978000000119 27870462.985000010580 3951755.983999968041 60479.922250874 2024-06-18T22:08:02.475556+00:00 19994330.276000000536 29000293.017000000924 27870463.024999979883 3950891.968000053894 60479.922262350 2024-06-18T22:08:03.467060+00:00 19994330.272999990731 29000293.020999979228 27870462.978999968618 3953411.032999991905 60479.922274004 2024-06-18T22:08:04.473939+00:00 19994330.270000010729 29000292.977000001818 27870463.016000028700 3948988.062000035774 60479.922285479 2024-06-18T22:08:05.465442+00:00 19994330.271999999881 29000293.010000020266 27870462.956999991089 3952459.059000014793 60479.922297139 2024-06-18T22:08:06.472817+00:00 19994330.272999990731 29000292.964999999851 27870463.039000000805 3944581.902999997139 60479.922308793 2024-06-18T22:08:07.479697+00:00 19994330.271000001580 29000293.026999980211 27870462.981000009924 3951115.925999999046 60479.922320269 2024-06-18T22:08:08.471199+00:00 19994330.274000018835 29000292.983000010252 27870462.986999988556 3953412.041999936104 60479.922331922 2024-06-18T22:08:09.478079+00:00 19994330.275999989361 29000293.028000000864 27870463.026000011712 3950628.105000019073 60479.922343398 2024-06-18T22:08:10.469582+00:00 19994330.270000010729 29000292.991000000387 27870462.968999978155 3951595.914000033867 60479.922355052 2024-06-18T22:08:11.476461+00:00 19994330.271999981254 29000293.012000020593 27870463.015999998897 3950765.000999927986 60479.922366527 2024-06-18T22:08:12.467964+00:00 19994330.271000001580 29000292.972999989986 27870462.966000020504 3950905.074000000954 60479.922378187 2024-06-18T22:08:13.475339+00:00 19994330.275999989361 29000293.028000000864 27870463.039000000805 3945091.065000057220 60479.922389657 2024-06-18T22:08:14.466347+00:00 19994330.268000010401 29000292.973999980837 27870462.948999971151 3951624.018999934196 60479.922401316 2024-06-18T22:08:15.473722+00:00 19994330.277000010014 29000293.023999989033 27870463.072000030428 3950100.815000057220 60479.922412786 2024-06-18T22:08:16.464729+00:00 19994330.270999971777 29000292.962999999523 27870463.004000011832 3955397.103999971878 60479.922424446 2024-06-18T22:08:17.472104+00:00 19994330.270000040531 29000293.005999978632 27870462.982999980450 3952991.957000017166 60479.922436105 2024-06-18T22:08:18.479479+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3952603.064000010025 60479.922447575 2024-06-18T22:08:19.470487+00:00 19994330.273999989033 29000292.981999989599 27870462.981999989599 3951164.884999989998 60479.922459234 2024-06-18T22:08:20.477862+00:00 19994330.272000011057 29000293.001999970526 27870462.966000020504 3948472.082000017166 60479.922470710 2024-06-18T22:08:21.469365+00:00 19994330.272999998182 29000293.004000071436 27870463.077999949455 3952666.904999970924 60479.922482364 2024-06-18T22:08:22.476246+00:00 19994330.272000011057 29000293.001999970526 27870462.981000009924 3954283.057000041008 60479.922493834 2024-06-18T22:08:23.467251+00:00 19994330.268000010401 29000292.983000040054 27870462.969000041485 3950658.997999907006 60479.922505493 2024-06-18T22:08:24.474627+00:00 19994330.273999989033 29000292.998000029474 27870463.016000028700 3951145.919000030030 60479.922516969 2024-06-18T22:08:25.466130+00:00 19994330.274999979883 29000293.011999960989 27870463.003999948502 3954041.013000010978 60479.922528623 2024-06-18T22:08:26.473009+00:00 19994330.272999998182 29000292.985999941826 27870462.955999970436 3951512.996000051033 60479.922540098 2024-06-18T22:08:27.464512+00:00 19994330.273000061512 29000293.007000088692 27870462.980000019073 3945279.004999995232 60479.922551758 2024-06-18T22:08:28.471890+00:00 19994330.270999908447 29000293.002999901772 27870463.062999960035 3950158.133000016212 60479.922563412 2024-06-18T22:08:29.478767+00:00 19994330.269000049680 29000293.004000071436 27870463.000000000000 3951750.893000007141 60479.922574888 2024-06-18T22:08:30.470270+00:00 19994330.276999950409 29000293.014999989420 27870462.976000070572 3949574.131999969017 60479.922586541 2024-06-18T22:08:31.477149+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3949597.957000017166 60479.922598017 2024-06-18T22:08:32.468653+00:00 19994330.272000070661 29000292.988000039011 27870462.997999910265 3948569.962999939919 60479.922609676 2024-06-18T22:08:33.476028+00:00 19994330.271999958903 29000293.011999960989 27870463.028000000864 3946598.082000017166 60479.922621146 2024-06-18T22:08:34.467034+00:00 19994330.272999998182 29000292.998000029474 27870463.076000090688 3947248.901999949943 60479.922632806 2024-06-18T22:08:35.474410+00:00 19994330.269000049680 29000292.978000041097 27870462.900999899954 3952486.974000095855 60479.922644281 2024-06-18T22:08:36.465913+00:00 19994330.273999929428 29000293.008999940008 27870463.028000000864 3950538.034999967087 60479.922655935 2024-06-18T22:08:37.472792+00:00 19994330.276000019163 29000292.986999999732 27870462.987000111490 3946258.006000041962 60479.922667411 2024-06-18T22:08:38.464296+00:00 19994330.271000031382 29000293.015000011772 27870463.044999960810 3949736.930999993812 60479.922679065 2024-06-18T22:08:39.471175+00:00 19994330.269999980927 29000293.018999990076 27870462.996999979019 3949660.054999948014 60479.922690724 2024-06-18T22:08:40.478550+00:00 19994330.271999958903 29000292.985999990255 27870462.996999979019 3944158.093000053894 60479.922702200 2024-06-18T22:08:41.470053+00:00 19994330.275000099093 29000292.995000001043 27870462.960000038147 3949566.865000010002 60479.922713853 2024-06-18T22:08:42.476932+00:00 19994330.275999899954 29000293.002000000328 27870462.978999968618 3942355.963999987114 60479.922725329 2024-06-18T22:08:43.468435+00:00 19994330.271000031382 29000292.995000001043 27870462.968000050634 3950138.059999942780 60479.922736983 2024-06-18T22:08:44.475315+00:00 19994330.271000031382 29000293.002000000328 27870463.067999999970 3948580.019999980927 60479.922748453 2024-06-18T22:08:45.466323+00:00 19994330.271999958903 29000292.987000018358 27870462.978999990970 3948419.016000031959 60479.922760112 2024-06-18T22:08:46.473697+00:00 19994330.274000048637 29000293.003999948502 27870462.999000001699 3947946.947000027169 60479.922771588 2024-06-18T22:08:47.465200+00:00 19994330.271000031382 29000293.041000008583 27870463.017999991775 3945418.003999948967 60479.922783242 2024-06-18T22:08:48.472080+00:00 19994330.272999998182 29000292.992000039667 27870462.952000018209 3947419.108999968041 60479.922794717 2024-06-18T22:08:49.463583+00:00 19994330.272999998182 29000292.977999988943 27870462.977000001818 3949698.854000092018 60479.922806371 2024-06-18T22:08:50.470462+00:00 19994330.270999908447 29000293.011999960989 27870463.081000000238 3951484.074000000954 60479.922818030 2024-06-18T22:08:51.477837+00:00 19994330.269999980927 29000292.998000029474 27870462.991000000387 3947912.031999946106 60479.922829500 2024-06-18T22:08:52.468844+00:00 19994330.277000069618 29000292.984000030905 27870462.974999990314 3952205.919000030030 60479.922841160 2024-06-18T22:08:53.476220+00:00 19994330.274999979883 29000293.023999989033 27870463.081000030041 3949194.046000003815 60479.922852630 2024-06-18T22:08:54.467227+00:00 19994330.272999998182 29000293.000999931246 27870462.967999991030 3948697.046000003815 60479.922864289 2024-06-18T22:08:55.474602+00:00 19994330.267000000924 29000292.952000018209 27870462.971999999136 3948473.983000040054 60479.922875765 2024-06-18T22:08:56.466105+00:00 19994330.272999998182 29000293.042000059038 27870463.012999951839 3950537.873999952804 60479.922887419 2024-06-18T22:08:57.472984+00:00 19994330.272999990731 29000293.018000010401 27870462.991000000387 3950505.133000016212 60479.922898895 2024-06-18T22:08:58.464487+00:00 19994330.271999999881 29000292.968999978155 27870462.947000030428 3948579.975000023842 60479.922910548 2024-06-18T22:08:59.471367+00:00 19994330.275000009686 29000293.021999958903 27870463.055999990553 3950515.958999990951 60479.922922208 2024-06-18T22:09:00.478742+00:00 19994330.271000001580 29000292.973999980837 27870462.962999999523 3942489.023000001907 60479.922933683 2024-06-18T22:09:01.470245+00:00 19994330.272999998182 29000293.002000089735 27870463.055000010878 3950139.937999964226 60479.922945337 2024-06-18T22:09:02.477124+00:00 19994330.271000001580 29000292.998999949545 27870462.975000020117 3947318.055999993812 60479.922956813 2024-06-18T22:09:03.468627+00:00 19994330.275999989361 29000293.018000010401 27870463.010999921709 3945915.042999982834 60479.922968467 2024-06-18T22:09:04.475506+00:00 19994330.272999998182 29000292.988000039011 27870462.989000078291 3950255.945000051986 60479.922979943 2024-06-18T22:09:05.467010+00:00 19994330.270000010729 29000292.977000001818 27870462.952000018209 3946215.087999939919 60479.922991602 2024-06-18T22:09:06.474385+00:00 19994330.269999980927 29000293.032999988645 27870463.096999999136 3947234.963999987114 60479.923003072 2024-06-18T22:09:07.465392+00:00 19994330.274000018835 29000292.988999959081 27870462.930999990553 3949245.990000010002 60479.923014731 2024-06-18T22:09:08.472767+00:00 19994330.272999968380 29000292.988999959081 27870462.986999988556 3952206.108000040054 60479.923026201 2024-06-18T22:09:09.463774+00:00 19994330.271000031382 29000292.999000068754 27870462.990999940783 3946772.973999977112 60479.923037861 2024-06-18T22:09:10.471150+00:00 19994330.274999979883 29000293.011999960989 27870463.047999981791 3948425.914000033867 60479.923049514 2024-06-18T22:09:11.478029+00:00 19994330.272000011057 29000293.001000050455 27870462.945000048727 3948720.965999960899 60479.923060990 2024-06-18T22:09:12.469532+00:00 19994330.272000011057 29000293.023999929428 27870463.075000051409 3950606.106999992859 60479.923072649 2024-06-18T22:09:13.476907+00:00 19994330.270999971777 29000292.995000001043 27870462.979999899864 3950354.894000052940 60479.923084119 2024-06-18T22:09:14.467914+00:00 19994330.275000039488 29000292.986999999732 27870463.018000010401 3949139.992999910843 60479.923095779 2024-06-18T22:09:15.475290+00:00 19994330.271999958903 29000293.019999999553 27870462.956000089645 3947607.987000108231 60479.923107249 2024-06-18T22:09:16.466297+00:00 19994330.272000011057 29000292.984000008553 27870463.020999908447 3952977.042999982834 60479.923118908 2024-06-18T22:09:17.473672+00:00 19994330.275000039488 29000292.996999990195 27870462.995000001043 3950569.023999928962 60479.923130378 2024-06-18T22:09:18.464679+00:00 19994330.268999990076 29000292.981999989599 27870462.966000080109 3950822.883000016212 60479.923142038 2024-06-18T22:09:19.472055+00:00 19994330.273999989033 29000292.978000018746 27870463.036000009626 3948606.052000045776 60479.923153514 2024-06-18T22:09:20.463558+00:00 19994330.270999971777 29000293.039999991655 27870463.015999909490 3944679.100000023842 60479.923165167 2024-06-18T22:09:21.470437+00:00 19994330.273999989033 29000292.995999988168 27870462.952000018209 3947917.003999948967 60479.923176826 2024-06-18T22:09:22.477813+00:00 19994330.272999998182 29000292.980000019073 27870463.039000000805 3949008.001999973785 60479.923188297 2024-06-18T22:09:23.468820+00:00 19994330.272000070661 29000293.015999969095 27870463.003000009805 3953749.980000019073 60479.923199956 2024-06-18T22:09:24.476195+00:00 19994330.271999958903 29000293.004000011832 27870462.899000000209 3949369.935999989975 60479.923211426 2024-06-18T22:09:25.467202+00:00 19994330.274999979883 29000292.988000039011 27870463.129000011832 3948919.078000069130 60479.923223085 2024-06-18T22:09:26.474577+00:00 19994330.274999979883 29000293.017999950796 27870462.930000010878 3949287.939999938011 60479.923234561 2024-06-18T22:09:27.466080+00:00 19994330.269000049680 29000292.960000038147 27870463.026999980211 3947534.991000055801 60479.923246215 2024-06-18T22:09:28.472959+00:00 19994330.271000031382 29000293.015999969095 27870462.974999990314 3951517.004999995232 60479.923257690 2024-06-18T22:09:29.464463+00:00 19994330.271000031382 29000293.025000039488 27870463.035000000149 3949719.949999928009 60479.923269350 2024-06-18T22:09:30.471838+00:00 19994330.274999979883 29000292.995000001043 27870462.978999998420 3950127.991999983788 60479.923280820 2024-06-18T22:09:31.462845+00:00 19994330.269999980927 29000292.985000010580 27870462.982000019401 3957529.042000054847 60479.923292479 2024-06-18T22:09:32.470220+00:00 19994330.276000019163 29000293.031999949366 27870463.062999960035 3953991.976999998093 60479.923304133 2024-06-18T22:09:33.477099+00:00 19994330.270999908447 29000292.976000070572 27870462.914000030607 3951570.930999993812 60479.923315609 2024-06-18T22:09:34.468603+00:00 19994330.272000070661 29000293.003999948502 27870463.093999978155 3951535.162999988068 60479.923327263 2024-06-18T22:09:35.475482+00:00 19994330.271000031382 29000292.990999940783 27870462.934999998659 3948863.896000028122 60479.923338738 2024-06-18T22:09:36.466985+00:00 19994330.274999979883 29000293.005000110716 27870463.022000011057 3950991.156000018120 60479.923350397 2024-06-18T22:09:37.474360+00:00 19994330.273999929428 29000293.000999931246 27870463.017000019550 3949870.894999980927 60479.923361868 2024-06-18T22:09:38.465367+00:00 19994330.272000070661 29000292.991999980062 27870462.967999991030 3953792.976999998093 60479.923373527 2024-06-18T22:09:39.472742+00:00 19994330.269999980927 29000293.011000040919 27870462.992999970913 3947518.077999948990 60479.923384997 2024-06-18T22:09:40.463750+00:00 19994330.271999958903 29000293.011999960989 27870463.015999969095 3942929.026000022888 60479.923396656 2024-06-18T22:09:41.471125+00:00 19994330.277000069618 29000292.984000090510 27870463.039000030607 3950880.904000043869 60479.923408310 2024-06-18T22:09:42.478004+00:00 19994330.271000031382 29000293.033999919891 27870462.950999978930 3947632.075999975204 60479.923419786 2024-06-18T22:09:43.469508+00:00 19994330.271999958903 29000292.968999978155 27870463.017000079155 3948819.960000038147 60479.923431440 2024-06-18T22:09:44.476386+00:00 19994330.273999929428 29000292.986999988556 27870463.032999988645 3948069.946999907028 60479.923442916 2024-06-18T22:09:45.467890+00:00 19994330.272000070661 29000292.996000051498 27870462.965999960899 3951699.024999999907 60479.923454575 2024-06-18T22:09:46.475264+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3952179.987000001129 60479.923466045 2024-06-18T22:09:47.466272+00:00 19994330.276000019163 29000293.014999989420 27870463.064000010490 3949955.035000000149 60479.923477704 2024-06-18T22:09:48.473647+00:00 19994330.269999980927 29000292.961000081152 27870462.911000009626 3948047.992000001017 60479.923489174 2024-06-18T22:09:49.464655+00:00 19994330.271999999881 29000293.028000000864 27870462.968000050634 3944706.028999999166 60479.923500834 2024-06-18T22:09:50.472030+00:00 19994330.271999999881 29000292.997999910265 27870463.032999988645 3948840.942999999970 60479.923512309 2024-06-18T22:09:51.463533+00:00 19994330.272000011057 29000293.006000000983 27870463.029999971390 3947117.042999998201 60479.923523963 2024-06-18T22:09:52.470413+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3948735.927000001073 60479.923535617 2024-06-18T22:09:53.477291+00:00 19994330.275999989361 29000292.982999999076 27870463.046999931335 3944437.994000003207 60479.923547092 2024-06-18T22:09:54.468794+00:00 19994330.271999999881 29000292.986999999732 27870462.975000020117 3950486.056999995839 60479.923558746 2024-06-18T22:09:55.475674+00:00 19994330.268999990076 29000293.015000019222 27870462.943000078201 3947613.017999999225 60479.923570222 2024-06-18T22:09:56.467177+00:00 19994330.272000011057 29000292.987999979407 27870463.031999949366 3944872.960000000894 60479.923581881 2024-06-18T22:09:57.474552+00:00 19994330.273999989033 29000293.018000010401 27870462.990000009537 3949520.127999999095 60479.923593352 2024-06-18T22:09:58.465559+00:00 19994330.274000018835 29000293.008000019938 27870463.031000021845 3946104.906000003219 60479.923605011 2024-06-18T22:09:59.472934+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3947484.063000001013 60479.923616481 2024-06-18T22:10:00.463941+00:00 19994330.271000001580 29000293.008999999613 27870463.024000048637 3948375.939999998081 60479.923628140 2024-06-18T22:10:01.471317+00:00 19994330.270000010729 29000293.004000011832 27870462.999000001699 3952251.004999995232 60479.923639610 2024-06-18T22:10:02.462324+00:00 19994330.272999998182 29000292.981000009924 27870462.977000001818 3943733.932999997865 60479.923651270 2024-06-18T22:10:03.469699+00:00 19994330.274999979883 29000293.018000010401 27870463.021000001580 3944708.135000004899 60479.923662923 2024-06-18T22:10:04.476578+00:00 19994330.271000031382 29000292.992999970913 27870462.985000010580 3950358.881999998819 60479.923674399 2024-06-18T22:10:05.468082+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3946824.023000001907 60479.923686058 2024-06-18T22:10:06.475456+00:00 19994330.269999980927 29000292.974999960512 27870463.016999989748 3948143.975999996066 60479.923697528 2024-06-18T22:10:07.466464+00:00 19994330.270000040531 29000293.020000040531 27870462.954999979585 3951201.072999998927 60479.923709188 2024-06-18T22:10:08.473839+00:00 19994330.273999989033 29000292.991000000387 27870462.999000009149 3950694.998000010848 60479.923720658 2024-06-18T22:10:09.464846+00:00 19994330.274999979883 29000293.016000028700 27870462.996000021696 3950383.965999991167 60479.923732318 2024-06-18T22:10:10.472221+00:00 19994330.274000048637 29000292.977999929339 27870463.016999959946 3950982.086000009906 60479.923743787 2024-06-18T22:10:11.463229+00:00 19994330.269999980927 29000293.007000088692 27870462.940000001341 3948622.906999989878 60479.923755447 2024-06-18T22:10:12.470604+00:00 19994330.272000011057 29000292.988999959081 27870463.036000009626 3947853.983000009786 60479.923766917 2024-06-18T22:10:13.461611+00:00 19994330.273999989033 29000293.023999929428 27870462.996999979019 3952003.038999990094 60479.923778576 2024-06-18T22:10:14.468986+00:00 19994330.275999959558 29000292.979000091553 27870463.056000050157 3948491.859999998938 60479.923790236 2024-06-18T22:10:15.476362+00:00 19994330.270000040531 29000293.023999929428 27870462.928999960423 3947537.060000001919 60479.923801706 2024-06-18T22:10:16.467368+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3946832.063000007998 60479.923813365 2024-06-18T22:10:17.474744+00:00 19994330.274999979883 29000292.988999959081 27870463.011000040919 3950408.097999989986 60479.923824841 2024-06-18T22:10:18.466247+00:00 19994330.269999980927 29000293.004000071436 27870462.981999989599 3945549.841000006068 60479.923836495 2024-06-18T22:10:19.473126+00:00 19994330.271999958903 29000293.014999989420 27870462.958999931812 3950573.062999994028 60479.923847970 2024-06-18T22:10:20.464630+00:00 19994330.272000070661 29000292.950999978930 27870463.048000101000 3948116.008000016212 60479.923859624 2024-06-18T22:10:21.471509+00:00 19994330.274999979883 29000293.039000030607 27870462.995000001043 3951930.944999992847 60479.923871100 2024-06-18T22:10:22.463012+00:00 19994330.271999958903 29000292.982999920845 27870463.008999940008 3947573.995999991894 60479.923882759 2024-06-18T22:10:23.470387+00:00 19994330.269999980927 29000292.991000059992 27870462.988000039011 3950431.027000010014 60479.923894413 2024-06-18T22:10:24.477266+00:00 19994330.272000070661 29000293.001000050455 27870463.041999939829 3950644.004000008106 60479.923905889 2024-06-18T22:10:25.468769+00:00 19994330.274999979883 29000293.018999930471 27870463.034000039101 3953122.946999996901 60479.923917542 2024-06-18T22:10:26.475649+00:00 19994330.271999958903 29000293.011999960989 27870463.006000038236 3952541.042999982834 60479.923929018 2024-06-18T22:10:27.467152+00:00 19994330.274000048637 29000292.969000101089 27870462.926999930292 3954470.011000006925 60479.923940677 2024-06-18T22:10:28.474527+00:00 19994330.269999980927 29000293.026999998838 27870463.040000081062 3950199.923999994993 60479.923952147 2024-06-18T22:10:29.465534+00:00 19994330.272000070661 29000293.011000011116 27870462.975999951363 3949628.108000009786 60479.923963807 2024-06-18T22:10:30.472909+00:00 19994330.270999908447 29000292.973999988288 27870462.991000059992 3945775.960999995004 60479.923975277 2024-06-18T22:10:31.463917+00:00 19994330.274000048637 29000293.000000000000 27870462.934999939054 3946862.101000010967 60479.923986936 2024-06-18T22:10:32.471292+00:00 19994330.274999979883 29000293.017999991775 27870463.072999950498 3949392.881999998819 60479.923998406 2024-06-18T22:10:33.462299+00:00 19994330.271999958903 29000292.990000009537 27870463.036000009626 3952430.058999984991 60479.924010065 2024-06-18T22:10:34.469674+00:00 19994330.271000031382 29000293.014999989420 27870462.955000039190 3951769.052000015974 60479.924021725 2024-06-18T22:10:35.477049+00:00 19994330.271000031382 29000292.976000010967 27870463.013999938965 3949313.822999984026 60479.924033195 2024-06-18T22:10:36.468057+00:00 19994330.276000019163 29000293.003999978304 27870462.945000048727 3950472.048000007868 60479.924044854 2024-06-18T22:10:37.475432+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3950985.062000005972 60479.924056330 2024-06-18T22:10:38.466936+00:00 19994330.272999998182 29000293.013000011444 27870463.105999950320 3945235.959999979008 60479.924067984 2024-06-18T22:10:39.473814+00:00 19994330.269999980927 29000293.008000019938 27870463.010999999940 3949094.118000001181 60479.924079460 2024-06-18T22:10:40.465316+00:00 19994330.271999958903 29000292.986999988556 27870462.914999999106 3948292.927000015974 60479.924091113 2024-06-18T22:10:41.472196+00:00 19994330.272999998182 29000293.008999999613 27870463.055000010878 3947123.989999980200 60479.924102589 2024-06-18T22:10:42.463700+00:00 19994330.276000019163 29000292.987999979407 27870463.009999990463 3948172.981000006199 60479.924114249 2024-06-18T22:10:43.471075+00:00 19994330.271999999881 29000293.021000031382 27870462.997000008821 3947546.015000015032 60479.924125718 2024-06-18T22:10:44.462082+00:00 19994330.269999999553 29000292.978999968618 27870462.900000009686 3946202.931999980938 60479.924137378 2024-06-18T22:10:45.469457+00:00 19994330.271000009030 29000293.019000049680 27870463.030999988317 3952980.036000012886 60479.924149037 2024-06-18T22:10:46.476833+00:00 19994330.272999990731 29000292.990999940783 27870463.094999998808 3947930.055999993812 60479.924160508 2024-06-18T22:10:47.467840+00:00 19994330.276000011712 29000292.991000059992 27870462.890999998897 3950456.967999995220 60479.924172167 2024-06-18T22:10:48.475215+00:00 19994330.272999998182 29000292.995000001043 27870463.030000001192 3948863.105000019073 60479.924183637 2024-06-18T22:10:49.466222+00:00 19994330.271999981254 29000293.010999921709 27870463.013000011444 3948159.936999977101 60479.924195296 2024-06-18T22:10:50.473597+00:00 19994330.269000019878 29000292.997000098228 27870463.037000000477 3950992.962000011932 60479.924206766 2024-06-18T22:10:51.464605+00:00 19994330.271999981254 29000293.002999901772 27870462.965999960899 3949693.988999993075 60479.924218426 2024-06-18T22:10:52.471980+00:00 19994330.273999989033 29000292.969000101089 27870462.985000010580 3947721.068000019062 60479.924229896 2024-06-18T22:10:53.462987+00:00 19994330.277000010014 29000293.014999989420 27870463.023999989033 3950686.951999961864 60479.924241555 2024-06-18T22:10:54.470362+00:00 19994330.271000001580 29000293.006999969482 27870462.962999999523 3943409.009000002872 60479.924253031 2024-06-18T22:10:55.461865+00:00 19994330.271000001580 29000292.998999949545 27870463.038000050932 3948431.976999998093 60479.924264690 2024-06-18T22:10:56.469240+00:00 19994330.271000031382 29000293.017000079155 27870462.932999968529 3947187.043000041973 60479.924276344 2024-06-18T22:10:57.476120+00:00 19994330.273999989033 29000292.996999979019 27870463.057999968529 3949822.910999954212 60479.924287820 2024-06-18T22:10:58.467623+00:00 19994330.272999998182 29000292.981999989599 27870463.007000088692 3947336.094000041019 60479.924299473 2024-06-18T22:10:59.474502+00:00 19994330.270999971777 29000293.011000040919 27870462.983999971300 3950145.951999961864 60479.924310949 2024-06-18T22:11:00.466005+00:00 19994330.274000048637 29000293.009999990463 27870462.977000001818 3950803.989000021946 60479.924322603 2024-06-18T22:11:01.472885+00:00 19994330.270999971777 29000292.996999979019 27870463.051999930292 3945600.017000020016 60479.924334079 2024-06-18T22:11:02.464388+00:00 19994330.272000011057 29000292.993999961764 27870462.991000059992 3950595.074999988079 60479.924345738 2024-06-18T22:11:03.471763+00:00 19994330.274999979883 29000293.000000000000 27870462.949000000954 3945127.953999996185 60479.924357208 2024-06-18T22:11:04.462770+00:00 19994330.272000011057 29000292.995000001043 27870463.024999979883 3947791.912999988068 60479.924368868 2024-06-18T22:11:05.470145+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3949773.059000014793 60479.924380337 2024-06-18T22:11:06.461152+00:00 19994330.270999971777 29000293.021999999881 27870462.952999949455 3946482.031000018120 60479.924391997 2024-06-18T22:11:07.468528+00:00 19994330.272000011057 29000293.000999998301 27870463.077000018209 3945775.014999986161 60479.924403656 2024-06-18T22:11:08.475902+00:00 19994330.272000011057 29000292.971999999136 27870462.950999978930 3948180.982999979984 60479.924415126 2024-06-18T22:11:09.466910+00:00 19994330.274999979883 29000293.011000011116 27870462.971999999136 3948176.953000009060 60479.924426786 2024-06-18T22:11:10.474285+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3951658.046999990940 60479.924438256 2024-06-18T22:11:11.465292+00:00 19994330.272000070661 29000293.028000000864 27870463.024999979883 3952217.986999989022 60479.924449915 2024-06-18T22:11:12.472668+00:00 19994330.269999980927 29000293.002000000328 27870463.002000089735 3949791.937000035774 60479.924461385 2024-06-18T22:11:13.463675+00:00 19994330.272999998182 29000292.997000008821 27870462.985999941826 3945290.005999981891 60479.924473044 2024-06-18T22:11:14.471050+00:00 19994330.271999958903 29000292.991000000387 27870463.055000070482 3951814.031000018120 60479.924484520 2024-06-18T22:11:15.462553+00:00 19994330.274000048637 29000293.008000019938 27870462.984999898821 3950130.997999966145 60479.924496174 2024-06-18T22:11:16.469432+00:00 19994330.270999908447 29000292.989999949932 27870462.985000010580 3948823.007000029087 60479.924507650 2024-06-18T22:11:17.460936+00:00 19994330.274000048637 29000293.019000049680 27870463.004000071436 3949132.955999969970 60479.924519309 2024-06-18T22:11:18.468311+00:00 19994330.271999958903 29000292.986000001431 27870463.026000000536 3953024.096000016201 60479.924530963 2024-06-18T22:11:19.475190+00:00 19994330.272000070661 29000292.977999988943 27870462.991000000387 3952464.935999989975 60479.924542439 2024-06-18T22:11:20.466693+00:00 19994330.276000019163 29000293.037999991328 27870462.986999999732 3950529.097000002861 60479.924554092 2024-06-18T22:11:21.473573+00:00 19994330.270999908447 29000292.981999989599 27870462.980999991298 3951921.849000037182 60479.924565568 2024-06-18T22:11:22.465076+00:00 19994330.272999998182 29000293.018999990076 27870463.003999989480 3949016.095999956131 60479.924577227 2024-06-18T22:11:23.472451+00:00 19994330.269999980927 29000292.975000020117 27870463.052000019699 3947891.020000040997 60479.924588697 2024-06-18T22:11:24.463458+00:00 19994330.274000048637 29000293.013000011444 27870462.998999979347 3946109.915999948978 60479.924600357 2024-06-18T22:11:25.470833+00:00 19994330.271000031382 29000293.003999948502 27870462.948000010103 3952911.113000034820 60479.924611827 2024-06-18T22:11:26.461841+00:00 19994330.274999979883 29000292.958999991417 27870463.059000018984 3947195.902999997139 60479.924623487 2024-06-18T22:11:27.469216+00:00 19994330.271999958903 29000293.037000060081 27870462.983999971300 3947029.042999982834 60479.924635140 2024-06-18T22:11:28.476095+00:00 19994330.271000031382 29000293.000000000000 27870462.949999991804 3949416.018999993801 60479.924646616 2024-06-18T22:11:29.467598+00:00 19994330.272000070661 29000292.998000029474 27870463.008000019938 3949029.927000045776 60479.924658270 2024-06-18T22:11:30.474477+00:00 19994330.271999958903 29000292.990999940783 27870463.012000020593 3949057.076999961864 60479.924669745 2024-06-18T22:11:31.465980+00:00 19994330.274000048637 29000293.026000019163 27870463.004999998957 3947048.026000022888 60479.924681405 2024-06-18T22:11:32.473356+00:00 19994330.271999958903 29000292.971999999136 27870462.953999999911 3954087.908999979030 60479.924692875 2024-06-18T22:11:33.464363+00:00 19994330.274000048637 29000293.026999950409 27870463.014999989420 3947411.046000003815 60479.924704534 2024-06-18T22:11:34.471738+00:00 19994330.271999958903 29000292.984000090510 27870462.995999988168 3955547.884000002872 60479.924716004 2024-06-18T22:11:35.462745+00:00 19994330.271000031382 29000293.006999969482 27870462.995999988168 3947397.045000017155 60479.924727663 2024-06-18T22:11:36.470121+00:00 19994330.271999999881 29000292.975000020117 27870463.074999991804 3945965.060000001919 60479.924739139 2024-06-18T22:11:37.461624+00:00 19994330.276000000536 29000293.028000000864 27870462.944000009447 3944357.007999957073 60479.924750793 2024-06-18T22:11:38.468503+00:00 19994330.271000009030 29000292.990000009537 27870463.004000071436 3950330.013999999035 60479.924762452 2024-06-18T22:11:39.475878+00:00 19994330.271999999881 29000292.989999890327 27870463.021999958903 3947521.945000051986 60479.924773928 2024-06-18T22:11:40.467381+00:00 19994330.272999998182 29000293.012000080198 27870462.990000009537 3950041.061999977101 60479.924785582 2024-06-18T22:11:41.474260+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3944623.958999990951 60479.924797057 2024-06-18T22:11:42.465764+00:00 19994330.272999998182 29000292.995000001043 27870462.864000078291 3951610.050000011921 60479.924808717 2024-06-18T22:11:43.473139+00:00 19994330.271000001580 29000293.006000000983 27870463.117999911308 3950839.689000010025 60479.924820187 2024-06-18T22:11:44.464146+00:00 19994330.273999989033 29000292.993000000715 27870462.973999980837 3946587.274999976158 60479.924831846 2024-06-18T22:11:45.471521+00:00 19994330.270000010729 29000293.003000009805 27870463.045000080019 3950729.023999989033 60479.924843316 2024-06-18T22:11:46.462529+00:00 19994330.275000009686 29000292.995999988168 27870462.947999950498 3950197.882000029087 60479.924854976 2024-06-18T22:11:47.469904+00:00 19994330.268999990076 29000293.008000019938 27870462.970000028610 3946506.981000006199 60479.924866451 2024-06-18T22:11:48.461407+00:00 19994330.278000000864 29000292.944999989122 27870463.039999961853 3946914.069999992847 60479.924878105 2024-06-18T22:11:49.468286+00:00 19994330.270000010729 29000293.039999991655 27870462.984000090510 3947127.055000007153 60479.924889765 2024-06-18T22:11:50.475661+00:00 19994330.270999971777 29000293.015000019222 27870463.021999958903 3945854.941999971867 60479.924901234 2024-06-18T22:11:51.466668+00:00 19994330.272000011057 29000293.008999999613 27870462.971999999136 3952464.017000020016 60479.924912894 2024-06-18T22:11:52.474043+00:00 19994330.272000011057 29000292.972999989986 27870462.988999959081 3955113.078000009060 60479.924924370 2024-06-18T22:11:53.465547+00:00 19994330.274999979883 29000293.000999990851 27870463.029000040144 3951146.962000011932 60479.924936024 2024-06-18T22:11:54.472426+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3952284.980999947060 60479.924947499 2024-06-18T22:11:55.463929+00:00 19994330.272000011057 29000293.002000030130 27870462.981999989599 3953441.953000009060 60479.924959153 2024-06-18T22:11:56.470808+00:00 19994330.270999971777 29000292.989999949932 27870462.971000000834 3954558.103000044823 60479.924970629 2024-06-18T22:11:57.462312+00:00 19994330.272000011057 29000293.013999998569 27870463.013000000268 3947813.001999973785 60479.924982282 2024-06-18T22:11:58.469191+00:00 19994330.273999989033 29000293.000000000000 27870463.043000008911 3950540.894999980927 60479.924993758 2024-06-18T22:11:59.460694+00:00 19994330.274000048637 29000292.981999989599 27870462.956999998540 3953167.057000041008 60479.925005412 2024-06-18T22:12:00.467573+00:00 19994330.271999958903 29000292.994000080973 27870462.962000001222 3950856.944999932777 60479.925017071 2024-06-18T22:12:01.474948+00:00 19994330.274000048637 29000293.021999958903 27870463.089999999851 3953650.088999987114 60479.925028541 2024-06-18T22:12:02.465956+00:00 19994330.269999980927 29000292.983000040054 27870462.961999978870 3955009.958000063896 60479.925040200 2024-06-18T22:12:03.473331+00:00 19994330.272999998182 29000293.029999971390 27870463.052999999374 3950276.026000022888 60479.925051671 2024-06-18T22:12:04.464338+00:00 19994330.274000048637 29000292.978999968618 27870462.947000000626 3949132.970999956131 60479.925063330 2024-06-18T22:12:05.471713+00:00 19994330.270999908447 29000292.986000061035 27870462.998000029474 3950819.037999988068 60479.925074800 2024-06-18T22:12:06.462720+00:00 19994330.271000031382 29000293.043999910355 27870462.990000009537 3947723.991999983788 60479.925086459 2024-06-18T22:12:07.470095+00:00 19994330.274000048637 29000292.980000019073 27870463.008999999613 3949150.993000030983 60479.925097929 2024-06-18T22:12:08.461103+00:00 19994330.271999958903 29000292.978000041097 27870462.984999950975 3951566.090999960899 60479.925109589 2024-06-18T22:12:09.468478+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3948509.950000048149 60479.925121243 2024-06-18T22:12:10.475357+00:00 19994330.274000048637 29000293.006999969482 27870463.036000009626 3952607.055999993812 60479.925132718 2024-06-18T22:12:11.466860+00:00 19994330.271999958903 29000292.985000010580 27870462.973999980837 3951775.835999966133 60479.925144372 2024-06-18T22:12:12.473739+00:00 19994330.271000031382 29000293.014999989420 27870462.978999968618 3951109.111000061035 60479.925155848 2024-06-18T22:12:13.465243+00:00 19994330.271999958903 29000292.962999939919 27870463.037000000477 3948633.919999957085 60479.925167507 2024-06-18T22:12:14.472618+00:00 19994330.271999958903 29000293.004000071436 27870462.930000070482 3950972.062000035774 60479.925178977 2024-06-18T22:12:15.463625+00:00 19994330.275000099093 29000293.011999960989 27870463.010999921709 3954023.896000028122 60479.925190636 2024-06-18T22:12:16.471000+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3946040.000000000000 60479.925202112 2024-06-18T22:12:17.462504+00:00 19994330.272999998182 29000292.978999968618 27870462.979000091553 3950770.965999960899 60479.925213766 2024-06-18T22:12:18.469382+00:00 19994330.268999930471 29000292.998000029474 27870463.071999911219 3949329.014000058174 60479.925225242 2024-06-18T22:12:19.460887+00:00 19994330.274000048637 29000293.004000000656 27870462.953999999911 3952626.047999978065 60479.925236901 2024-06-18T22:12:20.468261+00:00 19994330.273999929428 29000293.013999991119 27870463.003000020981 3948497.937999964226 60479.925248555 2024-06-18T22:12:21.475140+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3951251.156999946106 60479.925260031 2024-06-18T22:12:22.466643+00:00 19994330.272999998182 29000293.010999988765 27870463.001000050455 3953034.879999995232 60479.925271684 2024-06-18T22:12:23.473523+00:00 19994330.270000100136 29000292.999000009149 27870462.995999928564 3952639.055000067223 60479.925283160 2024-06-18T22:12:24.465026+00:00 19994330.271999958903 29000292.998999979347 27870463.040000081062 3956046.062999964226 60479.925294814 2024-06-18T22:12:25.471905+00:00 19994330.271999958903 29000292.974999990314 27870463.003000020981 3952237.892000079155 60479.925306289 2024-06-18T22:12:26.463408+00:00 19994330.274000048637 29000293.001000020653 27870463.015999909490 3952640.027999997139 60479.925317943 2024-06-18T22:12:27.470287+00:00 19994330.273999929428 29000293.020999971777 27870462.930000070482 3949678.992999910843 60479.925329419 2024-06-18T22:12:28.461790+00:00 19994330.272999998182 29000292.989000018686 27870463.023999929428 3949546.963000059128 60479.925341072 2024-06-18T22:12:29.468669+00:00 19994330.272000070661 29000292.989000018686 27870462.988000039011 3949037.060999989975 60479.925352548 2024-06-18T22:12:30.460173+00:00 19994330.271000001580 29000293.028000000864 27870463.042999979109 3946938.044999957085 60479.925364202 2024-06-18T22:12:31.467052+00:00 19994330.271000009030 29000292.981999989599 27870462.917000059038 3951883.057000041008 60479.925375862 2024-06-18T22:12:32.474427+00:00 19994330.274999991059 29000292.982999980450 27870463.016999959946 3950272.919000030030 60479.925387337 2024-06-18T22:12:33.465931+00:00 19994330.274000000209 29000293.017000019550 27870463.041000008583 3948108.980999947060 60479.925398991 2024-06-18T22:12:34.472810+00:00 19994330.271999999881 29000293.008000019938 27870462.986000061035 3952111.973000050057 60479.925410467 2024-06-18T22:12:35.464313+00:00 19994330.268000010401 29000293.006999969482 27870462.978999998420 3950444.015999913216 60479.925422120 2024-06-18T22:12:36.471192+00:00 19994330.275000009686 29000292.986000061035 27870463.059999998659 3949435.987000108231 60479.925433596 2024-06-18T22:12:37.462695+00:00 19994330.274999979883 29000293.001999970526 27870462.962999999523 3948436.149999976158 60479.925445250 2024-06-18T22:12:38.469575+00:00 19994330.269000019878 29000293.001999970526 27870463.031999990344 3948549.906000018120 60479.925456726 2024-06-18T22:12:39.461078+00:00 19994330.273999989033 29000293.014999989420 27870462.982000008225 3950292.927999972831 60479.925468385 2024-06-18T22:12:40.468453+00:00 19994330.270000010729 29000292.970000028610 27870462.988999988884 3945936.001999973785 60479.925479855 2024-06-18T22:12:41.459460+00:00 19994330.274999979883 29000292.995000001043 27870463.066000010818 3944462.131000041962 60479.925491514 2024-06-18T22:12:42.466835+00:00 19994330.271999981254 29000293.008000019938 27870463.005999978632 3949196.838999987114 60479.925503168 2024-06-18T22:12:43.473714+00:00 19994330.275000039488 29000292.995999928564 27870462.968000020832 3948122.092999935150 60479.925514644 2024-06-18T22:12:44.465218+00:00 19994330.272999998182 29000293.016000028700 27870462.931999981403 3949511.060999989975 60479.925526298 2024-06-18T22:12:45.472097+00:00 19994330.272999998182 29000292.996999979019 27870463.072000030428 3944235.822000027169 60479.925537773 2024-06-18T22:12:46.463600+00:00 19994330.269999980927 29000293.006999969482 27870462.926999989897 3945593.103999971878 60479.925549433 2024-06-18T22:12:47.470975+00:00 19994330.272999998182 29000292.986999988556 27870463.057999968529 3945594.981000065804 60479.925560903 2024-06-18T22:12:48.461983+00:00 19994330.272999998182 29000292.997000098228 27870462.991000000387 3946267.940999985207 60479.925572562 2024-06-18T22:12:49.469358+00:00 19994330.272999998182 29000293.006999969482 27870462.984000030905 3948524.090999960899 60479.925584032 2024-06-18T22:12:50.460365+00:00 19994330.269999980927 29000293.013000011444 27870462.968999978155 3953717.919000030030 60479.925595691 2024-06-18T22:12:51.467740+00:00 19994330.272999998182 29000292.988000039011 27870463.011000040919 3949968.083999990951 60479.925607345 2024-06-18T22:12:52.474619+00:00 19994330.275000039488 29000292.994999889284 27870463.063999950886 3949509.021000028122 60479.925618821 2024-06-18T22:12:53.466123+00:00 19994330.270999971777 29000292.989000078291 27870462.976000010967 3950396.981999992859 60479.925630474 2024-06-18T22:12:54.473002+00:00 19994330.276000019163 29000293.032999988645 27870462.965000029653 3948874.919999957085 60479.925641950 2024-06-18T22:12:55.464505+00:00 19994330.272000011057 29000292.975000020117 27870463.008999940008 3948532.070000051986 60479.925653604 2024-06-18T22:12:56.471384+00:00 19994330.268999990076 29000293.017999999225 27870462.962000008672 3954222.981999992859 60479.925665080 2024-06-18T22:12:57.462889+00:00 19994330.271000031382 29000293.003000009805 27870463.055000070482 3947933.919999957085 60479.925676733 2024-06-18T22:12:58.469767+00:00 19994330.274999979883 29000293.004999998957 27870462.965999960899 3942733.126000047196 60479.925688209 2024-06-18T22:12:59.461269+00:00 19994330.273999929428 29000292.997999999672 27870463.032999988645 3948681.942000031006 60479.925699863 2024-06-18T22:13:00.468149+00:00 19994330.270000100136 29000292.978999998420 27870463.041000008583 3947552.078999996185 60479.925711338 2024-06-18T22:13:01.459652+00:00 19994330.271999958903 29000293.006999999285 27870462.960000038147 3949960.898000001907 60479.925722998 2024-06-18T22:13:02.467027+00:00 19994330.271000031382 29000292.995999988168 27870462.997999910265 3948390.054999948014 60479.925734652 2024-06-18T22:13:03.473907+00:00 19994330.273999929428 29000293.027000010014 27870463.025000099093 3948774.925000071991 60479.925746127 2024-06-18T22:13:04.465410+00:00 19994330.272000070661 29000292.968000020832 27870462.958999991417 3950226.034999967087 60479.925757787 2024-06-18T22:13:05.472785+00:00 19994330.278000000864 29000292.988999959081 27870463.018999930471 3948633.993000030983 60479.925769257 2024-06-18T22:13:06.463792+00:00 19994330.269999980927 29000293.000999990851 27870462.991999980062 3946582.062999964226 60479.925780916 2024-06-18T22:13:07.471167+00:00 19994330.271000031382 29000293.004000011832 27870462.991000059992 3950615.842000008095 60479.925792386 2024-06-18T22:13:08.462175+00:00 19994330.271999958903 29000293.028000000864 27870463.039999961853 3950604.087000011932 60479.925804046 2024-06-18T22:13:09.469550+00:00 19994330.274000048637 29000292.981999989599 27870462.990000009537 3950052.029999970924 60479.925815521 2024-06-18T22:13:10.461053+00:00 19994330.270999908447 29000292.975000020117 27870462.996000051498 3950381.965000032913 60479.925827175 2024-06-18T22:13:11.467932+00:00 19994330.274000048637 29000293.037999991328 27870462.958999991417 3951540.106999992859 60479.925838645 2024-06-18T22:13:12.458939+00:00 19994330.269999980927 29000292.980000019073 27870463.049000021070 3945437.893999934196 60479.925850305 2024-06-18T22:13:13.466314+00:00 19994330.274000048637 29000293.010999981314 27870462.964999999851 3952470.036000012886 60479.925861964 2024-06-18T22:13:14.473689+00:00 19994330.273999929428 29000293.009000059217 27870463.037999998778 3948865.947000027169 60479.925873434 2024-06-18T22:13:15.464697+00:00 19994330.269999980927 29000292.985999941826 27870462.995000001043 3949674.131000041962 60479.925885093 2024-06-18T22:13:16.472072+00:00 19994330.276000019163 29000293.011999960989 27870462.932999998331 3949260.859999895096 60479.925896564 2024-06-18T22:13:17.463079+00:00 19994330.272000070661 29000292.991000059992 27870463.005000010133 3945870.990000010002 60479.925908223 2024-06-18T22:13:18.470455+00:00 19994330.270999908447 29000293.006000038236 27870463.059999998659 3951293.001000047196 60479.925919699 2024-06-18T22:13:19.461957+00:00 19994330.272000070661 29000292.996999979019 27870462.989999979734 3947254.993000030983 60479.925931358 2024-06-18T22:13:20.469333+00:00 19994330.271000031382 29000292.981999989599 27870462.964000020176 3948281.056999921799 60479.925942828 2024-06-18T22:13:21.460340+00:00 19994330.274999979883 29000293.009999990463 27870463.025999989361 3955133.154000043869 60479.925954487 2024-06-18T22:13:22.467715+00:00 19994330.271000031382 29000293.006999969482 27870462.948000010103 3950423.871000051033 60479.925965957 2024-06-18T22:13:23.458722+00:00 19994330.274999979883 29000293.009999990463 27870463.060999989510 3951161.012999891769 60479.925977617 2024-06-18T22:13:24.466097+00:00 19994330.269000001252 29000293.004000071436 27870462.958999991417 3946112.994000076782 60479.925989276 2024-06-18T22:13:25.473473+00:00 19994330.274000000209 29000292.983999971300 27870463.014999989420 3949280.962000011932 60479.926000746 2024-06-18T22:13:26.464480+00:00 19994330.274000000209 29000293.011999960989 27870463.044000029564 3945748.972999929916 60479.926012406 2024-06-18T22:13:27.471855+00:00 19994330.271000001580 29000292.996999979019 27870462.987999979407 3944913.018000007141 60479.926023881 2024-06-18T22:13:28.463359+00:00 19994330.275999989361 29000292.993000030518 27870462.995000001043 3948024.110000013839 60479.926035535 2024-06-18T22:13:29.470238+00:00 19994330.270000010729 29000292.999000068754 27870462.977999988943 3949465.906000018120 60479.926047005 2024-06-18T22:13:30.461245+00:00 19994330.270000010729 29000292.992999911308 27870462.978000041097 3945768.998999952804 60479.926058664 2024-06-18T22:13:31.468620+00:00 19994330.272999968380 29000293.008000019938 27870463.044999960810 3954047.998000026215 60479.926070140 2024-06-18T22:13:32.460123+00:00 19994330.276000019163 29000292.995000001043 27870462.977000061423 3947884.901000022888 60479.926081794 2024-06-18T22:13:33.467003+00:00 19994330.271000001580 29000292.980000000447 27870463.021999958903 3948881.085999966133 60479.926093454 2024-06-18T22:13:34.474378+00:00 19994330.272999998182 29000293.022999990731 27870463.027000069618 3944964.141000031959 60479.926104924 2024-06-18T22:13:35.465385+00:00 19994330.271999981254 29000293.005000010133 27870462.942999958992 3946503.932000041008 60479.926116583 2024-06-18T22:13:36.472760+00:00 19994330.274000018835 29000292.995999988168 27870462.993999961764 3944649.944000006188 60479.926128053 2024-06-18T22:13:37.463767+00:00 19994330.269999980927 29000292.992000009865 27870462.981000069529 3949173.074000000954 60479.926139712 2024-06-18T22:13:38.471142+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3939318.901999949943 60479.926151183 2024-06-18T22:13:39.462149+00:00 19994330.273999989033 29000293.022999998182 27870462.975000020117 3951774.093999981880 60479.926162842 2024-06-18T22:13:40.469525+00:00 19994330.270000040531 29000292.973000019789 27870463.088999990374 3948977.837000011932 60479.926174317 2024-06-18T22:13:41.461028+00:00 19994330.271999958903 29000293.009999990463 27870463.028000000864 3947268.095999956131 60479.926185971 2024-06-18T22:13:42.467907+00:00 19994330.275000039488 29000292.999000009149 27870462.967000011355 3945301.956000090111 60479.926197447 2024-06-18T22:13:43.459410+00:00 19994330.273999989033 29000293.015999969095 27870462.911999940872 3950014.008000016212 60479.926209101 2024-06-18T22:13:44.466289+00:00 19994330.272000011057 29000293.013000011444 27870463.051000118256 3947453.989999889862 60479.926220760 2024-06-18T22:13:45.473664+00:00 19994330.271999958903 29000292.977999988943 27870463.006999969482 3953054.011000037193 60479.926232236 2024-06-18T22:13:46.465167+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3946719.986000061035 60479.926243889 2024-06-18T22:13:47.472047+00:00 19994330.272000011057 29000292.967000011355 27870462.975000020117 3952027.060999989975 60479.926255365 2024-06-18T22:13:48.463550+00:00 19994330.273999989033 29000293.028999980539 27870463.016999959946 3946980.949000000954 60479.926267019 2024-06-18T22:13:49.470429+00:00 19994330.272000011057 29000292.981000009924 27870462.950000051409 3946967.021999955177 60479.926278495 2024-06-18T22:13:50.461933+00:00 19994330.269999980927 29000292.996999979019 27870462.982999920845 3950425.049000024796 60479.926290148 2024-06-18T22:13:51.468812+00:00 19994330.272999998182 29000293.029999971390 27870463.037999991328 3945088.092000008095 60479.926301624 2024-06-18T22:13:52.460315+00:00 19994330.271000031382 29000292.994000080973 27870463.019999999553 3946829.797999978065 60479.926313283 2024-06-18T22:13:53.467691+00:00 19994330.272999998182 29000292.982999920845 27870463.004999998957 3945939.090999960899 60479.926324754 2024-06-18T22:13:54.458697+00:00 19994330.276000019163 29000293.009000059217 27870462.995000001043 3949750.057000041008 60479.926336413 2024-06-18T22:13:55.466072+00:00 19994330.271000031382 29000293.024000048637 27870462.991000000387 3950103.998999952804 60479.926348066 2024-06-18T22:13:56.472952+00:00 19994330.271999958903 29000292.972999930382 27870463.024000000209 3950977.009999989998 60479.926359542 2024-06-18T22:13:57.464455+00:00 19994330.269999980927 29000293.028000000864 27870462.958999991417 3947235.959000111092 60479.926371196 2024-06-18T22:13:58.471334+00:00 19994330.274000048637 29000292.968999978155 27870463.066000010818 3954584.994999886025 60479.926382672 2024-06-18T22:13:59.462837+00:00 19994330.271999958903 29000293.001000050455 27870462.947000000626 3943163.985000013839 60479.926394326 2024-06-18T22:14:00.469717+00:00 19994330.276000019163 29000293.026999950409 27870463.021000001580 3957559.009000062943 60479.926405801 2024-06-18T22:14:01.461220+00:00 19994330.271000031382 29000292.978000041097 27870463.022000011057 3949268.937000035774 60479.926417461 2024-06-18T22:14:02.468595+00:00 19994330.272999998182 29000292.995999928564 27870462.958999991417 3947677.977999926079 60479.926428931 2024-06-18T22:14:03.459602+00:00 19994330.268999930471 29000292.991000059992 27870462.957000020891 3955025.047000051010 60479.926440590 2024-06-18T22:14:04.466977+00:00 19994330.274000048637 29000293.022999998182 27870463.069999989122 3951525.036000012886 60479.926452060 2024-06-18T22:14:05.457985+00:00 19994330.274999979883 29000292.988999959081 27870462.983999971300 3946820.952999948990 60479.926463719 2024-06-18T22:14:06.465359+00:00 19994330.272999998182 29000293.004999998957 27870463.000999990851 3951577.026000022888 60479.926475373 2024-06-18T22:14:07.472239+00:00 19994330.268000010401 29000292.994000080973 27870463.037000000477 3944600.934000014793 60479.926486849 2024-06-18T22:14:08.463742+00:00 19994330.273999929428 29000293.013000011444 27870462.951000031084 3954109.018999934196 60479.926498508 2024-06-18T22:14:09.471117+00:00 19994330.272000070661 29000292.997999910265 27870463.065000001341 3949826.981999992859 60479.926509978 2024-06-18T22:14:10.462124+00:00 19994330.271999958903 29000292.980000000447 27870462.921999990940 3947840.114000082016 60479.926521637 2024-06-18T22:14:11.469500+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3952034.951999903191 60479.926533108 2024-06-18T22:14:12.460507+00:00 19994330.273999929428 29000293.025999989361 27870463.069000009447 3953096.078000069130 60479.926544767 2024-06-18T22:14:13.467882+00:00 19994330.269000049680 29000292.986999999732 27870462.914999961853 3954483.916000009049 60479.926556243 2024-06-18T22:14:14.459385+00:00 19994330.274000048637 29000292.984000008553 27870463.029000040144 3954380.018000007141 60479.926567897 2024-06-18T22:14:15.466265+00:00 19994330.273999929428 29000293.008999969810 27870463.031000021845 3950038.939999938011 60479.926579550 2024-06-18T22:14:16.473143+00:00 19994330.274999979883 29000292.980000019073 27870462.990000009537 3951371.147000073921 60479.926591026 2024-06-18T22:14:17.464647+00:00 19994330.271000001580 29000293.009999990463 27870462.969999909401 3954415.912000000011 60479.926602685 2024-06-18T22:14:18.472022+00:00 19994330.271000001580 29000293.000000029802 27870463.007000088692 3952167.998000000138 60479.926614156 2024-06-18T22:14:19.463029+00:00 19994330.271999999881 29000293.007999960333 27870462.995000001043 3949450.888999999966 60479.926625815 2024-06-18T22:14:20.470405+00:00 19994330.272000011057 29000292.984000030905 27870462.954999919981 3946740.056000002194 60479.926637285 2024-06-18T22:14:21.461412+00:00 19994330.271999999881 29000293.019999980927 27870462.991000059992 3951868.064999998081 60479.926648944 2024-06-18T22:14:22.468787+00:00 19994330.276999998838 29000293.004000011832 27870463.051999930292 3949180.014000001829 60479.926660420 2024-06-18T22:14:23.460290+00:00 19994330.267999991775 29000292.986999988556 27870462.977000001818 3950508.907999999821 60479.926672074 2024-06-18T22:14:24.467169+00:00 19994330.272000011057 29000292.999000009149 27870463.037000060081 3949620.051999996882 60479.926683549 2024-06-18T22:14:25.458672+00:00 19994330.275000009686 29000293.014999989420 27870462.965000029653 3949622.967000000179 60479.926695203 2024-06-18T22:14:26.465552+00:00 19994330.271000001580 29000292.976000010967 27870463.064000010490 3951102.052000001073 60479.926706863 2024-06-18T22:14:27.472927+00:00 19994330.276999980211 29000293.027000010014 27870463.003999948502 3944663.009000002872 60479.926718338 2024-06-18T22:14:28.464430+00:00 19994330.271000001580 29000292.979999959469 27870462.912999991328 3947645.957999996841 60479.926729992 2024-06-18T22:14:29.471309+00:00 19994330.270000010729 29000293.003000020981 27870463.000000000000 3952881.035999997985 60479.926741468 2024-06-18T22:14:30.462813+00:00 19994330.272000011057 29000292.998999949545 27870463.006000000983 3949687.047999999952 60479.926753121 2024-06-18T22:14:31.469692+00:00 19994330.272999998182 29000293.029000040144 27870463.004000000656 3945874.001000002027 60479.926764597 2024-06-18T22:14:32.461195+00:00 19994330.272999998182 29000292.981999989599 27870463.014000009745 3950513.986000000965 60479.926776256 2024-06-18T22:14:33.468570+00:00 19994330.272999998182 29000292.983000040054 27870462.997999999672 3948052.003999993205 60479.926787727 2024-06-18T22:14:34.459577+00:00 19994330.272999998182 29000293.016000028700 27870462.984000001103 3948780.947000011802 60479.926799386 2024-06-18T22:14:35.466952+00:00 19994330.270999971777 29000293.006999969482 27870463.006999999285 3948513.983999996912 60479.926810856 2024-06-18T22:14:36.457960+00:00 19994330.273999989033 29000292.985000010580 27870463.023999989033 3950718.023999989033 60479.926822515 2024-06-18T22:14:37.465335+00:00 19994330.274000048637 29000293.008999940008 27870463.014000028372 3946178.056000009179 60479.926834169 2024-06-18T22:14:38.472214+00:00 19994330.270999971777 29000292.991999980062 27870462.968999978155 3947106.975999996066 60479.926845645 2024-06-18T22:14:39.463717+00:00 19994330.273999989033 29000293.017000079155 27870462.998999979347 3946824.881999998819 60479.926857299 2024-06-18T22:14:40.470596+00:00 19994330.271000031382 29000292.991999980062 27870462.995999988168 3950244.098000004888 60479.926868774 2024-06-18T22:14:41.462100+00:00 19994330.272000011057 29000292.986999988556 27870463.020000040531 3951675.057999997865 60479.926880434 2024-06-18T22:14:42.469474+00:00 19994330.271999958903 29000292.995000001043 27870463.051999989897 3947938.027999997139 60479.926891904 2024-06-18T22:14:43.460482+00:00 19994330.272999998182 29000292.991999980062 27870462.888000011444 3951257.944000006188 60479.926903563 2024-06-18T22:14:44.467857+00:00 19994330.272999998182 29000293.009999990463 27870463.047999981791 3948598.856999992859 60479.926915033 2024-06-18T22:14:45.458865+00:00 19994330.271000031382 29000293.019000049680 27870462.986000001431 3945266.146999999881 60479.926926692 2024-06-18T22:14:46.466239+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3949909.975999996066 60479.926938163 2024-06-18T22:14:47.457247+00:00 19994330.273999929428 29000292.993999999017 27870463.057000041008 3946979.978000000119 60479.926949822 2024-06-18T22:14:48.464622+00:00 19994330.272000070661 29000292.982999999076 27870462.882999960333 3947291.944000006188 60479.926961482 2024-06-18T22:14:49.471997+00:00 19994330.272999998182 29000293.030999999493 27870463.085000038147 3949169.042999998201 60479.926972951 2024-06-18T22:14:50.463004+00:00 19994330.271999958903 29000293.017000000924 27870462.944999929518 3955245.013000010978 60479.926984611 2024-06-18T22:14:51.470380+00:00 19994330.272000070661 29000292.958000000566 27870462.994000080973 3950032.990999997128 60479.926996081 2024-06-18T22:14:52.461387+00:00 19994330.269999980927 29000293.011999990791 27870463.072999950498 3950843.998999983072 60479.927007740 2024-06-18T22:14:53.468762+00:00 19994330.274999979883 29000293.004999998957 27870462.965000029653 3953642.056000024080 60479.927019216 2024-06-18T22:14:54.460265+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3953321.908999979030 60479.927030870 2024-06-18T22:14:55.467144+00:00 19994330.271000031382 29000292.989000018686 27870462.998999949545 3946364.987000017893 60479.927042346 2024-06-18T22:14:56.458647+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3952862.060000001919 60479.927053999 2024-06-18T22:14:57.465527+00:00 19994330.273999929428 29000293.038999971002 27870462.999000068754 3954148.007999985944 60479.927065658 2024-06-18T22:14:58.472902+00:00 19994330.270000100136 29000292.962000008672 27870462.957999940962 3952269.953999996185 60479.927077129 2024-06-18T22:14:59.463909+00:00 19994330.274999979883 29000292.996999979019 27870463.060999989510 3951402.064000010025 60479.927088788 2024-06-18T22:15:00.471284+00:00 19994330.271999958903 29000293.025000039488 27870462.939000010490 3957203.926999986172 60479.927100264 2024-06-18T22:15:01.462787+00:00 19994330.272000070661 29000292.994999948889 27870462.948000069708 3947282.096000016201 60479.927111923 2024-06-18T22:15:02.470164+00:00 19994330.271999958903 29000292.988000039011 27870463.055999990553 3950862.893000007141 60479.927123393 2024-06-18T22:15:03.461170+00:00 19994330.271000031382 29000293.009999990463 27870463.037999991328 3950411.000000000000 60479.927135053 2024-06-18T22:15:04.468545+00:00 19994330.272999998182 29000292.984000030905 27870463.003999948502 3950036.120999991894 60479.927146522 2024-06-18T22:15:05.459552+00:00 19994330.271999958903 29000293.011999960989 27870462.990000009537 3950191.947999984026 60479.927158182 2024-06-18T22:15:06.466927+00:00 19994330.272999998182 29000293.019000049680 27870462.939000010490 3951959.995000004768 60479.927169658 2024-06-18T22:15:07.458431+00:00 19994330.271999958903 29000292.986999988556 27870463.032000061125 3949933.981999992859 60479.927181311 2024-06-18T22:15:08.465310+00:00 19994330.270000100136 29000292.981999989599 27870462.974999900907 3948159.073000013828 60479.927192971 2024-06-18T22:15:09.472685+00:00 19994330.274999979883 29000293.015999909490 27870463.070999998599 3954113.821000009775 60479.927204441 2024-06-18T22:15:10.463692+00:00 19994330.272999998182 29000292.995000001043 27870463.003000009805 3947098.135999978054 60479.927216101 2024-06-18T22:15:11.471067+00:00 19994330.274000000209 29000292.997000098228 27870462.971999991685 3952689.891000003088 60479.927227570 2024-06-18T22:15:12.462075+00:00 19994330.274000000209 29000293.021999958903 27870462.946000009775 3951624.231000006199 60479.927239230 2024-06-18T22:15:13.469450+00:00 19994330.271000001580 29000293.001000050455 27870463.039000000805 3950771.842999995220 60479.927250706 2024-06-18T22:15:14.460953+00:00 19994330.269999999553 29000292.987999919802 27870463.011000011116 3952998.060000001919 60479.927262359 2024-06-18T22:15:15.467832+00:00 19994330.271999999881 29000293.011000040919 27870462.991999980062 3948022.046000003815 60479.927273835 2024-06-18T22:15:16.459335+00:00 19994330.271999999881 29000292.983000040054 27870463.008000019938 3948642.863000005018 60479.927285489 2024-06-18T22:15:17.466215+00:00 19994330.276000011712 29000292.990999940783 27870462.967999991030 3948757.065999985207 60479.927296964 2024-06-18T22:15:18.457718+00:00 19994330.270000010729 29000293.040000081062 27870462.962000008672 3954334.002000004053 60479.927308618 2024-06-18T22:15:19.464597+00:00 19994330.271000001580 29000292.983999971300 27870463.090999960899 3952046.879999995232 60479.927320277 2024-06-18T22:15:20.471972+00:00 19994330.273999989033 29000292.985000010580 27870462.940000001341 3946600.099000006914 60479.927331747 2024-06-18T22:15:21.462979+00:00 19994330.275999989361 29000293.010999921709 27870463.038000050932 3952905.986000000965 60479.927343407 2024-06-18T22:15:22.470355+00:00 19994330.272000011057 29000292.994000080973 27870462.977000001818 3952546.976000010967 60479.927354877 2024-06-18T22:15:23.461362+00:00 19994330.271000001580 29000293.020999908447 27870463.001999970526 3952762.037999988068 60479.927366536 2024-06-18T22:15:24.468737+00:00 19994330.272000011057 29000292.973000001162 27870463.003000020981 3954041.945999979973 60479.927378012 2024-06-18T22:15:25.460240+00:00 19994330.272999998182 29000293.010999999940 27870463.025999959558 3951770.076000034809 60479.927389666 2024-06-18T22:15:26.467119+00:00 19994330.271999958903 29000292.989999990910 27870462.944999989122 3949994.981000006199 60479.927401141 2024-06-18T22:15:27.458623+00:00 19994330.272000011057 29000293.017000000924 27870462.994000021368 3949985.995999991894 60479.927412795 2024-06-18T22:15:28.465502+00:00 19994330.273999989033 29000292.999000009149 27870463.001999970526 3950631.990000010002 60479.927424271 2024-06-18T22:15:29.457005+00:00 19994330.272999998182 29000292.995999988168 27870463.060000058264 3955126.042999982834 60479.927435924 2024-06-18T22:15:30.463884+00:00 19994330.272000011057 29000293.009999990463 27870462.962000008672 3953974.018999993801 60479.927447584 2024-06-18T22:15:31.471259+00:00 19994330.271000031382 29000293.004000011832 27870463.039999961853 3949657.917999982834 60479.927459054 2024-06-18T22:15:32.462267+00:00 19994330.273999989033 29000292.981999989599 27870463.021000031382 3956786.035000026226 60479.927470713 2024-06-18T22:15:33.469642+00:00 19994330.272999998182 29000293.000999990851 27870462.934999939054 3953997.017000020016 60479.927482189 2024-06-18T22:15:34.461145+00:00 19994330.272999998182 29000292.999000009149 27870463.036000009626 3949200.014999986161 60479.927493843 2024-06-18T22:15:35.468024+00:00 19994330.271999958903 29000293.002000030130 27870462.939000010490 3948198.943000019062 60479.927505319 2024-06-18T22:15:36.459527+00:00 19994330.270000040531 29000293.000999990851 27870463.016999959946 3949765.001999973785 60479.927516978 2024-06-18T22:15:37.466903+00:00 19994330.272999998182 29000293.004000011832 27870463.064000010490 3947920.023999989033 60479.927528448 2024-06-18T22:15:38.457910+00:00 19994330.273999929428 29000293.005999978632 27870462.943000078201 3948559.009999989998 60479.927540108 2024-06-18T22:15:39.465285+00:00 19994330.274000048637 29000292.981999989599 27870463.010999921709 3952284.045000017155 60479.927551761 2024-06-18T22:15:40.472164+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3949638.870000004768 60479.927563237 2024-06-18T22:15:41.463667+00:00 19994330.269999980927 29000293.034999970347 27870463.004999998957 3947388.148999989033 60479.927574891 2024-06-18T22:15:42.470547+00:00 19994330.272000070661 29000292.937000039965 27870463.018000010401 3957750.907000004780 60479.927586366 2024-06-18T22:15:43.462050+00:00 19994330.272999998182 29000293.044999960810 27870462.967000011355 3952107.023000001907 60479.927598026 2024-06-18T22:15:44.469425+00:00 19994330.273999929428 29000292.986000061035 27870462.976000070572 3945988.986999989022 60479.927609496 2024-06-18T22:15:45.460432+00:00 19994330.271000031382 29000292.987999919802 27870463.072999950498 3953341.940999985207 60479.927621155 2024-06-18T22:15:46.467807+00:00 19994330.272999998182 29000292.988000039011 27870462.960000038147 3945831.072000027169 60479.927632631 2024-06-18T22:15:47.459311+00:00 19994330.272999998182 29000293.011999960989 27870462.964999999851 3950872.041999996174 60479.927644284 2024-06-18T22:15:48.466190+00:00 19994330.271999958903 29000293.015000101179 27870462.995000001043 3949560.892000020016 60479.927655760 2024-06-18T22:15:49.457693+00:00 19994330.272000070661 29000292.989999890327 27870462.989999990910 3946475.087000011932 60479.927667414 2024-06-18T22:15:50.464572+00:00 19994330.273999929428 29000293.015000101179 27870463.042000010610 3951763.979999959003 60479.927679074 2024-06-18T22:15:51.471947+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3950685.031000018120 60479.927690549 2024-06-18T22:15:52.463451+00:00 19994330.269999980927 29000292.961000081152 27870462.971000019461 3950408.963999987114 60479.927702203 2024-06-18T22:15:53.470330+00:00 19994330.272999998182 29000293.030999898911 27870463.015999998897 3949491.041000009049 60479.927713679 2024-06-18T22:15:54.461833+00:00 19994330.274000048637 29000292.981999989599 27870463.079999979585 3952842.971000016201 60479.927725332 2024-06-18T22:15:55.468712+00:00 19994330.274000048637 29000293.007000088692 27870462.953000009060 3948629.944000006188 60479.927736808 2024-06-18T22:15:56.460215+00:00 19994330.269999980927 29000293.009999990463 27870462.981000009924 3953269.102999985218 60479.927748462 2024-06-18T22:15:57.467095+00:00 19994330.271999958903 29000293.000999931246 27870462.991999980062 3952520.904999970924 60479.927759937 2024-06-18T22:15:58.458598+00:00 19994330.271999958903 29000292.993000030518 27870462.962999999523 3954854.090000032913 60479.927771591 2024-06-18T22:15:59.465477+00:00 19994330.272000070661 29000292.975000020117 27870463.082000020891 3951426.951999961864 60479.927783067 2024-06-18T22:16:00.456980+00:00 19994330.276999950409 29000293.022999998182 27870462.973999980837 3951785.955000042915 60479.927794721 2024-06-18T22:16:01.463859+00:00 19994330.271000031382 29000292.991999998689 27870462.976000010967 3952464.999000012875 60479.927806380 2024-06-18T22:16:02.471234+00:00 19994330.271999958903 29000293.010999988765 27870462.963999990374 3953405.074999988079 60479.927817856 2024-06-18T22:16:03.462738+00:00 19994330.271000031382 29000293.006999999285 27870463.044000029564 3951036.879999995232 60479.927829510 2024-06-18T22:16:04.469617+00:00 19994330.272000070661 29000292.989000011235 27870463.013000011444 3949287.059000014793 60479.927840979 2024-06-18T22:16:05.460623+00:00 19994330.274999998510 29000292.980999991298 27870463.004999998957 3953517.041999996174 60479.927852639 2024-06-18T22:16:06.468000+00:00 19994330.274000000209 29000293.040000021458 27870462.971999939531 3946669.947999954224 60479.927864115 2024-06-18T22:16:07.459503+00:00 19994330.269999999553 29000292.978999968618 27870462.955000039190 3955002.967000008095 60479.927875768 2024-06-18T22:16:08.466382+00:00 19994330.272999998182 29000292.985000010580 27870463.102000001818 3947759.060999989975 60479.927887244 2024-06-18T22:16:09.457885+00:00 19994330.271000001580 29000292.996000021696 27870462.934000018984 3952825.933000028133 60479.927898898 2024-06-18T22:16:10.464763+00:00 19994330.274999991059 29000293.028000000864 27870463.026000019163 3953086.054000020027 60479.927910374 2024-06-18T22:16:11.456267+00:00 19994330.275000020862 29000292.992999970913 27870462.974999900907 3953492.046000003815 60479.927922027 2024-06-18T22:16:12.463147+00:00 19994330.271000001580 29000293.014999989420 27870462.984000090510 3952340.947999954224 60479.927933686 2024-06-18T22:16:13.470522+00:00 19994330.271000001580 29000292.980000019073 27870462.985999941826 3949901.050999999046 60479.927945157 2024-06-18T22:16:14.461529+00:00 19994330.272999998182 29000293.004000011832 27870463.037999991328 3950312.986000000965 60479.927956816 2024-06-18T22:16:15.468905+00:00 19994330.271999981254 29000292.990000009537 27870462.991000059992 3947474.004999995232 60479.927968286 2024-06-18T22:16:16.459911+00:00 19994330.272000011057 29000293.014999989420 27870462.937999960035 3952614.061000049114 60479.927979945 2024-06-18T22:16:17.467286+00:00 19994330.274999979883 29000292.958999991417 27870463.139000058174 3954453.853999971878 60479.927991415 2024-06-18T22:16:18.458294+00:00 19994330.271000031382 29000293.022999998182 27870462.936999920756 3954829.037999988068 60479.928003075 2024-06-18T22:16:19.465669+00:00 19994330.269999980927 29000293.029999971390 27870463.016000028700 3952875.078999996185 60479.928014550 2024-06-18T22:16:20.457172+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3949758.925999999046 60479.928026204 2024-06-18T22:16:21.464051+00:00 19994330.274999979883 29000292.983000040054 27870462.991000059992 3952793.009999989998 60479.928037864 2024-06-18T22:16:22.471427+00:00 19994330.270000040531 29000292.997999910265 27870463.022999998182 3950913.046000003815 60479.928049339 2024-06-18T22:16:23.462929+00:00 19994330.274999979883 29000292.996000051498 27870463.036000009626 3950186.007000029087 60479.928060993 2024-06-18T22:16:24.469809+00:00 19994330.272000011057 29000293.016000028700 27870462.966999888420 3948985.880999981891 60479.928072469 2024-06-18T22:16:25.461312+00:00 19994330.272000011057 29000293.000000000000 27870463.034000039101 3957644.071000040043 60479.928084122 2024-06-18T22:16:26.468191+00:00 19994330.270999971777 29000292.985999941826 27870462.945000000298 3955256.929999948014 60479.928095598 2024-06-18T22:16:27.459694+00:00 19994330.273999989033 29000292.980000019073 27870463.002000000328 3948122.047000051010 60479.928107258 2024-06-18T22:16:28.467070+00:00 19994330.276000019163 29000293.018000010401 27870463.019000008702 3953283.090999960899 60479.928118734 2024-06-18T22:16:29.458573+00:00 19994330.268999990076 29000292.993000030518 27870463.019999999553 3954521.925000011921 60479.928130387 2024-06-18T22:16:30.465452+00:00 19994330.272999998182 29000293.013000011444 27870462.964000001550 3947032.977999985218 60479.928141863 2024-06-18T22:16:31.456955+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3953583.012000023853 60479.928153517 2024-06-18T22:16:32.463834+00:00 19994330.269999980927 29000292.993999961764 27870462.991000000387 3954861.001000047196 60479.928165176 2024-06-18T22:16:33.471210+00:00 19994330.274999979883 29000293.003000020981 27870462.951999988407 3948969.007999897003 60479.928176646 2024-06-18T22:16:34.462217+00:00 19994330.270000100136 29000293.015999909490 27870462.997999999672 3951094.002000092994 60479.928188305 2024-06-18T22:16:35.469592+00:00 19994330.273999929428 29000292.976000070572 27870463.070000018924 3956036.034999967087 60479.928199776 2024-06-18T22:16:36.460599+00:00 19994330.272000070661 29000292.968999978155 27870462.962000008672 3953250.924000024796 60479.928211435 2024-06-18T22:16:37.467975+00:00 19994330.274999979883 29000293.029999971390 27870463.042999979109 3949679.056999921799 60479.928222911 2024-06-18T22:16:38.459478+00:00 19994330.271999958903 29000293.008000001311 27870462.976000010967 3950056.965000032913 60479.928234570 2024-06-18T22:16:39.466853+00:00 19994330.274000048637 29000292.989000011235 27870463.016999959946 3950465.968000053894 60479.928246040 2024-06-18T22:16:40.457860+00:00 19994330.271999958903 29000293.035000000149 27870462.959000051022 3950324.079999924172 60479.928257700 2024-06-18T22:16:41.465235+00:00 19994330.269000049680 29000292.954999998212 27870462.968999978155 3950451.930999993812 60479.928269169 2024-06-18T22:16:42.456242+00:00 19994330.271999958903 29000293.008999988437 27870462.995000001043 3950282.055999993812 60479.928280829 2024-06-18T22:16:43.463617+00:00 19994330.274000048637 29000293.006000008434 27870463.016999959946 3951527.968000053894 60479.928292483 2024-06-18T22:16:44.470497+00:00 19994330.272999998182 29000293.021000001580 27870463.077000018209 3954539.034000039101 60479.928303958 2024-06-18T22:16:45.462000+00:00 19994330.272999998182 29000292.993999991566 27870462.973999980837 3950358.034999967087 60479.928315618 2024-06-18T22:16:46.469375+00:00 19994330.271999958903 29000293.004999998957 27870462.976000070572 3953618.021999955177 60479.928327088 2024-06-18T22:16:47.460382+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3950564.939000010025 60479.928338747 2024-06-18T22:16:48.467758+00:00 19994330.272000070661 29000292.989000018686 27870463.031999949366 3949888.968999981880 60479.928350223 2024-06-18T22:16:49.459261+00:00 19994330.273999929428 29000293.014999989420 27870462.935999989510 3946539.037000060081 60479.928361877 2024-06-18T22:16:50.466140+00:00 19994330.272999998182 29000292.986000001431 27870463.038000110537 3951390.028999925125 60479.928373353 2024-06-18T22:16:51.457642+00:00 19994330.269999980927 29000293.012000020593 27870462.956999901682 3953255.948000072967 60479.928385006 2024-06-18T22:16:52.464522+00:00 19994330.274000048637 29000293.031000021845 27870463.002000089735 3952240.916000009049 60479.928396482 2024-06-18T22:16:53.456025+00:00 19994330.271999958903 29000292.955999970436 27870463.053999900818 3954680.202000021935 60479.928408136 2024-06-18T22:16:54.462905+00:00 19994330.274000048637 29000293.016000028700 27870463.043000098318 3951086.899999976158 60479.928419795 2024-06-18T22:16:55.470280+00:00 19994330.271999958903 29000293.000000000000 27870462.912999991328 3946608.029999970924 60479.928431265 2024-06-18T22:16:56.461287+00:00 19994330.272999998182 29000292.954999919981 27870463.049999948591 3952594.018000007141 60479.928442924 2024-06-18T22:16:57.468662+00:00 19994330.269999980927 29000293.060999989510 27870462.970999959856 3950161.074000000954 60479.928454394 2024-06-18T22:16:58.459669+00:00 19994330.275000099093 29000292.994000080973 27870462.951000090688 3952476.888000010978 60479.928466054 2024-06-18T22:16:59.467045+00:00 19994330.269000001252 29000292.965000029653 27870463.075999978930 3946289.975000023842 60479.928477529 2024-06-18T22:17:00.458548+00:00 19994330.276000000536 29000293.030999898911 27870462.995999928564 3955799.990999937057 60479.928489189 2024-06-18T22:17:01.465922+00:00 19994330.271999988705 29000292.990000009537 27870462.980000019073 3952764.052999972831 60479.928500659 2024-06-18T22:17:02.456930+00:00 19994330.272999998182 29000293.009000059217 27870462.996000051498 3951742.953999996185 60479.928512318 2024-06-18T22:17:03.464305+00:00 19994330.272999998182 29000293.016000028700 27870462.957000020891 3951372.092000008095 60479.928523788 2024-06-18T22:17:04.455313+00:00 19994330.271000009030 29000292.966999888420 27870463.008999999613 3954253.879000068177 60479.928535448 2024-06-18T22:17:05.462688+00:00 19994330.271999981254 29000293.003000020981 27870463.050000000745 3953704.044999957085 60479.928547102 2024-06-18T22:17:06.469567+00:00 19994330.272999998182 29000292.981999989599 27870462.925999999046 3952867.922000051010 60479.928558577 2024-06-18T22:17:07.461070+00:00 19994330.273999989033 29000293.012000080198 27870463.011999990791 3947903.097000002861 60479.928570237 2024-06-18T22:17:08.468445+00:00 19994330.272000011057 29000293.022999998182 27870463.028000008315 3948208.970999956131 60479.928581707 2024-06-18T22:17:09.459453+00:00 19994330.270000010729 29000292.978999968618 27870462.979999989271 3952226.021000028122 60479.928593366 2024-06-18T22:17:10.466828+00:00 19994330.272999968380 29000292.990000009537 27870463.028000000864 3948202.972000002861 60479.928604836 2024-06-18T22:17:11.457835+00:00 19994330.275000039488 29000292.988999959081 27870462.986000001431 3954174.034999967087 60479.928616495 2024-06-18T22:17:12.465210+00:00 19994330.272999998182 29000293.044999960810 27870463.046999990940 3948965.001000047196 60479.928627966 2024-06-18T22:17:13.456217+00:00 19994330.271999958903 29000292.993000030518 27870462.925000041723 3948151.078999996185 60479.928639625 2024-06-18T22:17:14.463592+00:00 19994330.270000040531 29000292.978999968618 27870463.024999979883 3950337.884999989998 60479.928651284 2024-06-18T22:17:15.470968+00:00 19994330.271999958903 29000293.033999990672 27870463.037999991328 3953557.039000033867 60479.928662755 2024-06-18T22:17:16.461975+00:00 19994330.274000048637 29000292.994000010192 27870462.961000028998 3951525.939999938011 60479.928674414 2024-06-18T22:17:17.469350+00:00 19994330.270999971777 29000292.992999989539 27870463.055000010878 3951181.014000058174 60479.928685884 2024-06-18T22:17:18.460357+00:00 19994330.273999989033 29000292.986999999732 27870462.958000000566 3951585.066999911796 60479.928697543 2024-06-18T22:17:19.467733+00:00 19994330.274000048637 29000293.025999989361 27870463.022999938577 3951949.017000079155 60479.928709013 2024-06-18T22:17:20.458740+00:00 19994330.271999958903 29000292.969000011683 27870463.006000038236 3953268.764999986161 60479.928720673 2024-06-18T22:17:21.466115+00:00 19994330.268000010401 29000293.020000010729 27870462.976000010967 3949799.157999991905 60479.928732143 2024-06-18T22:17:22.457122+00:00 19994330.278000000864 29000292.998999979347 27870463.054999951273 3950371.033999919891 60479.928743802 2024-06-18T22:17:23.464497+00:00 19994330.275000039488 29000293.017999980599 27870462.971000079066 3949329.059000014793 60479.928755272 2024-06-18T22:17:24.455505+00:00 19994330.271000031382 29000292.966000020504 27870463.050999999046 3949052.929000020027 60479.928766931 2024-06-18T22:17:25.462880+00:00 19994330.269999980927 29000293.032999988645 27870462.907999988645 3947178.023000001907 60479.928778585 2024-06-18T22:17:26.469759+00:00 19994330.271999958903 29000292.992000039667 27870463.010999921709 3946863.976000071038 60479.928790061 2024-06-18T22:17:27.461262+00:00 19994330.274999979883 29000292.991000000387 27870463.013000011444 3953756.870999931823 60479.928801720 2024-06-18T22:17:28.468637+00:00 19994330.271000031382 29000292.997999969870 27870463.016000028700 3953356.185999989975 60479.928813190 2024-06-18T22:17:29.459644+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3950282.822000027169 60479.928824850 2024-06-18T22:17:30.467020+00:00 19994330.272000070661 29000293.008000019938 27870462.973000049591 3951293.139999986161 60479.928836320 2024-06-18T22:17:31.458027+00:00 19994330.272999998182 29000292.999000009149 27870463.006999969482 3949951.032000064850 60479.928847979 2024-06-18T22:17:32.465402+00:00 19994330.271000031382 29000292.986999988556 27870463.031999949366 3948275.916999936104 60479.928859449 2024-06-18T22:17:33.456409+00:00 19994330.276999950409 29000293.008000019938 27870462.985000010580 3949831.001999973785 60479.928871109 2024-06-18T22:17:34.463785+00:00 19994330.271999958903 29000292.978999968618 27870462.991000059992 3951446.938000082970 60479.928882578 2024-06-18T22:17:35.454792+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3949868.095999956131 60479.928894238 2024-06-18T22:17:36.462167+00:00 19994330.272000070661 29000293.003999948502 27870463.028000000864 3951078.983000040054 60479.928905892 2024-06-18T22:17:37.469046+00:00 19994330.272999998182 29000293.009000059217 27870462.975999951363 3957464.028999925125 60479.928917367 2024-06-18T22:17:38.460549+00:00 19994330.270999908447 29000292.972999930382 27870462.929000020027 3951456.947000027169 60479.928929027 2024-06-18T22:17:39.467924+00:00 19994330.274999979883 29000293.019000049680 27870463.105000019073 3952379.981999992859 60479.928940497 2024-06-18T22:17:40.458932+00:00 19994330.274000048637 29000293.008000019938 27870462.942999958992 3953213.037000060081 60479.928952157 2024-06-18T22:17:41.466307+00:00 19994330.269000049680 29000292.988999959081 27870462.983000040054 3949340.016999959946 60479.928963626 2024-06-18T22:17:42.457314+00:00 19994330.272999998182 29000292.996000051498 27870463.013999938965 3950776.975000023842 60479.928975286 2024-06-18T22:17:43.464689+00:00 19994330.269999980927 29000292.980000019073 27870463.043999999762 3948198.077999948990 60479.928986762 2024-06-18T22:17:44.456193+00:00 19994330.278000000864 29000293.007999900728 27870462.978999998420 3949632.963000059128 60479.928998415 2024-06-18T22:17:45.463072+00:00 19994330.271000031382 29000293.017000079155 27870462.995999988168 3949794.993999958038 60479.929010075 2024-06-18T22:17:46.470447+00:00 19994330.273999929428 29000293.003000020981 27870463.028000008315 3955780.962000011932 60479.929021545 2024-06-18T22:17:47.461454+00:00 19994330.269000049680 29000293.000000000000 27870462.973999988288 3948936.011999965180 60479.929033204 2024-06-18T22:17:48.468829+00:00 19994330.270999908447 29000292.982999920845 27870462.986999988556 3949404.024999976158 60479.929044680 2024-06-18T22:17:49.460333+00:00 19994330.276000019163 29000293.008000019938 27870462.971999999136 3950488.045000075828 60479.929056333 2024-06-18T22:17:50.467212+00:00 19994330.271000031382 29000293.004000071436 27870463.004000011832 3953689.851999998093 60479.929067809 2024-06-18T22:17:51.458715+00:00 19994330.276000019163 29000292.991999980062 27870463.059000018984 3948723.037999988068 60479.929079463 2024-06-18T22:17:52.465594+00:00 19994330.269000001252 29000293.002999998629 27870462.964000020176 3946190.054000020027 60479.929090939 2024-06-18T22:17:53.457097+00:00 19994330.271999999881 29000293.017999999225 27870463.004999998957 3953178.000999927986 60479.929102592 2024-06-18T22:17:54.463977+00:00 19994330.274000000209 29000292.993000000715 27870463.007999960333 3953288.935000061989 60479.929114068 2024-06-18T22:17:55.455479+00:00 19994330.272999998182 29000292.978000000119 27870462.966000020504 3955431.028999925125 60479.929125728 2024-06-18T22:17:56.462855+00:00 19994330.275999989361 29000293.013000000268 27870463.063000019640 3951279.007000089157 60479.929137381 2024-06-18T22:17:57.469734+00:00 19994330.268000010401 29000292.969999998808 27870462.953999999911 3949579.101999998093 60479.929148857 2024-06-18T22:17:58.461237+00:00 19994330.271999999881 29000293.015000019222 27870462.995000001043 3952292.978999971878 60479.929160511 2024-06-18T22:17:59.468116+00:00 19994330.273999989033 29000293.029999971390 27870463.047999981791 3957379.894999980927 60479.929171986 2024-06-18T22:18:00.459619+00:00 19994330.271000001580 29000292.979999989271 27870463.005999978632 3950807.983999968041 60479.929183640 2024-06-18T22:18:01.466499+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3950278.059000014793 60479.929195116 2024-06-18T22:18:02.458002+00:00 19994330.275000009686 29000293.013999998569 27870463.055999990553 3947722.989000082016 60479.929206769 2024-06-18T22:18:03.464881+00:00 19994330.268999990076 29000293.004999998957 27870462.940999981016 3955768.078999996185 60479.929218245 2024-06-18T22:18:04.456384+00:00 19994330.272000011057 29000292.979000028223 27870462.988999959081 3951877.067999958992 60479.929229899 2024-06-18T22:18:05.463264+00:00 19994330.272999998182 29000292.981000009924 27870462.967000011355 3950183.753000020981 60479.929241375 2024-06-18T22:18:06.454767+00:00 19994330.277000010014 29000293.015999969095 27870463.072000030428 3949931.049000024796 60479.929253028 2024-06-18T22:18:07.461646+00:00 19994330.268999990076 29000292.998000029474 27870463.057999968529 3956104.030999898911 60479.929264688 2024-06-18T22:18:08.469024+00:00 19994330.278000000864 29000293.004999998957 27870462.906000021845 3950854.015000104904 60479.929276164 2024-06-18T22:18:09.460524+00:00 19994330.268000010401 29000293.009999990463 27870463.026999950409 3951949.864999889862 60479.929287817 2024-06-18T22:18:10.467404+00:00 19994330.269999980927 29000292.976999938488 27870462.951000090688 3950866.202000021935 60479.929299293 2024-06-18T22:18:11.458907+00:00 19994330.274999979883 29000292.990000009537 27870463.046999931335 3950702.939000010025 60479.929310947 2024-06-18T22:18:12.465786+00:00 19994330.272999998182 29000293.024000048637 27870463.062999960035 3952093.983000040054 60479.929322422 2024-06-18T22:18:13.457290+00:00 19994330.272000011057 29000292.991000059992 27870462.982000108808 3954646.050999999046 60479.929334082 2024-06-18T22:18:14.464664+00:00 19994330.272000011057 29000293.028000000864 27870462.960999969393 3953592.001999973785 60479.929345552 2024-06-18T22:18:15.455671+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3950030.023000001907 60479.929357211 2024-06-18T22:18:16.463047+00:00 19994330.272000011057 29000293.028999920934 27870463.011000040919 3953481.947000027169 60479.929368681 2024-06-18T22:18:17.454054+00:00 19994330.273999989033 29000292.988999959081 27870462.947999950498 3950963.968999981880 60479.929380341 2024-06-18T22:18:18.461429+00:00 19994330.274999979883 29000293.003000020981 27870463.072999950498 3950272.083999990951 60479.929391994 2024-06-18T22:18:19.468308+00:00 19994330.271000031382 29000292.989000078291 27870463.035000089556 3950689.016999959946 60479.929403470 2024-06-18T22:18:20.459811+00:00 19994330.271999958903 29000292.987999919802 27870462.995000001043 3950620.904000043869 60479.929415130 2024-06-18T22:18:21.467187+00:00 19994330.272000070661 29000293.029000040144 27870463.002999998629 3950389.055999993812 60479.929426599 2024-06-18T22:18:22.458194+00:00 19994330.270999908447 29000292.998000029474 27870462.973999999464 3953857.962000011932 60479.929438259 2024-06-18T22:18:23.465569+00:00 19994330.275000099093 29000293.001999970526 27870463.083000000566 3954141.950999975204 60479.929449729 2024-06-18T22:18:24.456576+00:00 19994330.271999958903 29000293.008999940008 27870462.968000009656 3954603.123000026215 60479.929461388 2024-06-18T22:18:25.463951+00:00 19994330.269999980927 29000292.980000019073 27870462.974000010639 3956935.847000002861 60479.929472858 2024-06-18T22:18:26.454959+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3952613.077000021935 60479.929484518 2024-06-18T22:18:27.462333+00:00 19994330.272999998182 29000292.996000051498 27870463.025999989361 3955174.018999934196 60479.929496171 2024-06-18T22:18:28.469212+00:00 19994330.276000019163 29000293.014000058174 27870462.930000010878 3957274.037000060081 60479.929507647 2024-06-18T22:18:29.460715+00:00 19994330.271000031382 29000293.013000000268 27870463.096000019461 3952697.945999979973 60479.929519307 2024-06-18T22:18:30.468091+00:00 19994330.269999980927 29000292.991999998689 27870462.948999971151 3954912.983999968041 60479.929530777 2024-06-18T22:18:31.459098+00:00 19994330.272999998182 29000292.995000001043 27870463.085000038147 3956930.996999979019 60479.929542436 2024-06-18T22:18:32.466476+00:00 19994330.269999980927 29000292.993999999017 27870462.912999991328 3957277.065000057220 60479.929553906 2024-06-18T22:18:33.457481+00:00 19994330.276999950409 29000293.033999990672 27870463.006999969482 3950128.996999979019 60479.929565566 2024-06-18T22:18:34.464856+00:00 19994330.272999998182 29000292.959000021219 27870463.001000050455 3954290.975000023842 60479.929577035 2024-06-18T22:18:35.455863+00:00 19994330.271000031382 29000293.006999999285 27870462.959999978542 3947807.128999948967 60479.929588695 2024-06-18T22:18:36.463239+00:00 19994330.269999980927 29000293.024999979883 27870463.054000020027 3956809.787999988068 60479.929600171 2024-06-18T22:18:37.454741+00:00 19994330.272999998182 29000292.971000019461 27870462.971999999136 3958887.147000073921 60479.929611824 2024-06-18T22:18:38.461621+00:00 19994330.272999998182 29000293.010999981314 27870463.023999989033 3956533.873000026215 60479.929623484 2024-06-18T22:18:39.468996+00:00 19994330.276000019163 29000293.002000030130 27870462.990000009537 3948085.002999901772 60479.929634959 2024-06-18T22:18:40.460499+00:00 19994330.271000031382 29000293.004999998957 27870462.964999970049 3956106.942000031006 60479.929646613 2024-06-18T22:18:41.467380+00:00 19994330.273999929428 29000292.977999988943 27870463.074000000954 3955246.185999989975 60479.929658089 2024-06-18T22:18:42.458882+00:00 19994330.269000049680 29000293.010999981314 27870462.973999980837 3953968.905000091065 60479.929669742 2024-06-18T22:18:43.465761+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3950338.994999886025 60479.929681218 2024-06-18T22:18:44.457264+00:00 19994330.272000070661 29000293.002000030130 27870463.042999979109 3951394.013000010978 60479.929692878 2024-06-18T22:18:45.464639+00:00 19994330.270999908447 29000293.002999961376 27870462.934000018984 3950017.979000092018 60479.929704348 2024-06-18T22:18:46.455647+00:00 19994330.276000000536 29000293.000999990851 27870463.019999980927 3957502.014999986161 60479.929716007 2024-06-18T22:18:47.463022+00:00 19994330.269000001252 29000292.995000060648 27870463.017000079155 3952143.003999948967 60479.929727477 2024-06-18T22:18:48.454029+00:00 19994330.272000011057 29000292.998999949545 27870462.967999938875 3949557.963999987114 60479.929739137 2024-06-18T22:18:49.461404+00:00 19994330.271999999881 29000293.013000011444 27870463.036000009626 3951382.026999999769 60479.929750796 2024-06-18T22:18:50.468779+00:00 19994330.276999998838 29000292.981999989599 27870463.018000010401 3953711.066999999806 60479.929762266 2024-06-18T22:18:51.459787+00:00 19994330.269999999553 29000293.014999989420 27870462.924999948591 3956385.919999999925 60479.929773925 2024-06-18T22:18:52.467162+00:00 19994330.274000018835 29000293.016999959946 27870463.039000030607 3954132.024999998976 60479.929785396 2024-06-18T22:18:53.458169+00:00 19994330.269999980927 29000292.987000111490 27870463.026999950409 3955945.942999999970 60479.929797055 2024-06-18T22:18:54.465544+00:00 19994330.272999998182 29000292.992999911308 27870462.987000111490 3952213.053000003099 60479.929808525 2024-06-18T22:18:55.456551+00:00 19994330.272999998182 29000293.009000059217 27870462.946999911219 3953168.057999997865 60479.929820185 2024-06-18T22:18:56.463926+00:00 19994330.272999998182 29000292.993000030518 27870463.048000101000 3951656.046999997925 60479.929831654 2024-06-18T22:18:57.454934+00:00 19994330.273999989033 29000293.012999888510 27870462.955999970436 3947003.935000001919 60479.929843314 2024-06-18T22:18:58.462309+00:00 19994330.270000010729 29000292.985000010580 27870462.980000019073 3948857.942999995779 60479.929854790 2024-06-18T22:18:59.453812+00:00 19994330.272000011057 29000292.995000001043 27870463.029999971390 3952077.994000003207 60479.929866449 2024-06-18T22:19:00.461187+00:00 19994330.273999989033 29000293.036000009626 27870463.006999999285 3948960.129000001121 60479.929878103 2024-06-18T22:19:01.468067+00:00 19994330.272999998182 29000292.965000029653 27870463.045000001788 3948021.922999999952 60479.929889578 2024-06-18T22:19:02.459570+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3952027.898000001907 60479.929901232 2024-06-18T22:19:03.466449+00:00 19994330.272999998182 29000293.002999901772 27870462.949999999255 3951394.074000000954 60479.929912708 2024-06-18T22:19:04.457952+00:00 19994330.268000010401 29000292.985000010580 27870463.052999988198 3953469.014999993145 60479.929924367 2024-06-18T22:19:05.465327+00:00 19994330.273999989033 29000293.022000070661 27870462.986000001431 3954246.002000004053 60479.929935837 2024-06-18T22:19:06.456334+00:00 19994330.272999998182 29000293.002000000328 27870462.985000010580 3951018.019999995828 60479.929947496 2024-06-18T22:19:07.463710+00:00 19994330.272999998182 29000292.989999998361 27870462.981999989599 3949618.039000004996 60479.929958967 2024-06-18T22:19:08.454717+00:00 19994330.274999979883 29000292.993999999017 27870462.991999980062 3951070.950000002980 60479.929970626 2024-06-18T22:19:09.462092+00:00 19994330.270000040531 29000292.991999998689 27870463.016999989748 3951978.990999997128 60479.929982096 2024-06-18T22:19:10.453099+00:00 19994330.271999958903 29000293.016999989748 27870462.971000019461 3950029.995000004768 60479.929993756 2024-06-18T22:19:11.460475+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3953433.001000002027 60479.930005409 2024-06-18T22:19:12.467354+00:00 19994330.277999941260 29000292.992000009865 27870463.008999999613 3949248.020999997854 60479.930016885 2024-06-18T22:19:13.458857+00:00 19994330.269000049680 29000293.026999980211 27870462.978999968618 3952519.946999996901 60479.930028544 2024-06-18T22:19:14.466232+00:00 19994330.274000048637 29000292.973000019789 27870463.066000040621 3950340.066000000108 60479.930040014 2024-06-18T22:19:15.457239+00:00 19994330.269999980927 29000293.023999959230 27870462.994999948889 3949939.924999997020 60479.930051674 2024-06-18T22:19:16.464615+00:00 19994330.273999929428 29000292.952000018209 27870462.981000009924 3953360.997999995947 60479.930063144 2024-06-18T22:19:17.455622+00:00 19994330.272000070661 29000293.035000029951 27870463.022999998182 3951860.072999998927 60479.930074803 2024-06-18T22:19:18.462997+00:00 19994330.272999998182 29000293.002999961376 27870462.982000049204 3950204.945000008214 60479.930086273 2024-06-18T22:19:19.454004+00:00 19994330.273999929428 29000293.016000028700 27870463.037999991328 3949376.020999997854 60479.930097932 2024-06-18T22:19:20.461379+00:00 19994330.269000049680 29000292.982999980450 27870462.914000030607 3947544.979000002146 60479.930109587 2024-06-18T22:19:21.468259+00:00 19994330.273999929428 29000292.967999991030 27870462.964999910444 3955459.068000004161 60479.930121062 2024-06-18T22:19:22.459762+00:00 19994330.272999998182 29000293.013999998569 27870463.060000058264 3949626.986999989022 60479.930132722 2024-06-18T22:19:23.467137+00:00 19994330.276000019163 29000293.048000041395 27870462.990999940783 3953698.921000003815 60479.930144192 2024-06-18T22:19:24.458144+00:00 19994330.272000070661 29000292.963999990374 27870463.037000060081 3952735.008000016212 60479.930155851 2024-06-18T22:19:25.465519+00:00 19994330.268999930471 29000293.013999938965 27870462.967999938875 3956623.057999997865 60479.930167327 2024-06-18T22:19:26.457023+00:00 19994330.271000031382 29000292.969000101089 27870462.977000001818 3956332.006999998819 60479.930178980 2024-06-18T22:19:27.463902+00:00 19994330.271999958903 29000293.046000000089 27870463.045000080019 3949350.001999973785 60479.930190456 2024-06-18T22:19:28.455405+00:00 19994330.276000019163 29000292.965999960899 27870463.001999970526 3952513.969000012148 60479.930202110 2024-06-18T22:19:29.462284+00:00 19994330.274000048637 29000293.016000028700 27870462.967000011355 3948240.085000007879 60479.930213585 2024-06-18T22:19:30.453787+00:00 19994330.273999929428 29000293.007999900728 27870463.018999930471 3950271.916999996174 60479.930225239 2024-06-18T22:19:31.460667+00:00 19994330.267000079155 29000293.004999998957 27870463.027000069618 3952840.958000003826 60479.930236898 2024-06-18T22:19:32.468043+00:00 19994330.273999929428 29000292.971999999136 27870462.990000009537 3949198.012999982107 60479.930248369 2024-06-18T22:19:33.459049+00:00 19994330.271000031382 29000293.011000040919 27870463.016999959946 3951966.041000009049 60479.930260028 2024-06-18T22:19:34.466424+00:00 19994330.274000048637 29000292.995000001043 27870462.955999970436 3951566.036000012886 60479.930271498 2024-06-18T22:19:35.457431+00:00 19994330.274999979883 29000293.001999970526 27870463.024000048637 3952513.970999985933 60479.930283158 2024-06-18T22:19:36.464806+00:00 19994330.269999980927 29000293.008000019938 27870463.003000020981 3949469.923000007868 60479.930294627 2024-06-18T22:19:37.455814+00:00 19994330.269999980927 29000292.977000001818 27870462.983999971300 3953857.018999993801 60479.930306287 2024-06-18T22:19:38.463189+00:00 19994330.274999979883 29000293.000000000000 27870463.006000038236 3950814.069000006188 60479.930317757 2024-06-18T22:19:39.454196+00:00 19994330.272000070661 29000292.991000059992 27870462.986000001431 3950328.965000004042 60479.930329416 2024-06-18T22:19:40.461571+00:00 19994330.272999998182 29000293.021999958903 27870462.958999991417 3948813.974000006914 60479.930340892 2024-06-18T22:19:41.453075+00:00 19994330.272999990731 29000293.001000050455 27870463.045000001788 3955196.065999985207 60479.930352546 2024-06-18T22:19:42.459953+00:00 19994330.269999999553 29000293.001999970526 27870462.967000011355 3955392.967999995220 60479.930364205 2024-06-18T22:19:43.467328+00:00 19994330.274000000209 29000292.984999999404 27870463.035000000149 3948710.004000008106 60479.930375675 2024-06-18T22:19:44.458336+00:00 19994330.271000001580 29000293.010000001639 27870462.978000018746 3954074.006999998819 60479.930387335 2024-06-18T22:19:45.465711+00:00 19994330.276999998838 29000293.006999999285 27870463.058999989182 3950669.983999996912 60479.930398810 2024-06-18T22:19:46.457214+00:00 19994330.272000011057 29000292.991000000387 27870462.997999999672 3953911.046999990940 60479.930410464 2024-06-18T22:19:47.464094+00:00 19994330.272999998182 29000293.005000010133 27870462.950999978930 3954362.998000026215 60479.930421940 2024-06-18T22:19:48.455597+00:00 19994330.271000001580 29000293.000999990851 27870463.022000011057 3951521.897999972105 60479.930433599 2024-06-18T22:19:49.462972+00:00 19994330.268999990076 29000293.000000000000 27870462.981999989599 3952924.046000003815 60479.930445069 2024-06-18T22:19:50.453979+00:00 19994330.277000010014 29000293.018000010401 27870463.020000040531 3952525.078000009060 60479.930456729 2024-06-18T22:19:51.461354+00:00 19994330.273999989033 29000293.006999999285 27870463.020999971777 3956013.923000007868 60479.930468199 2024-06-18T22:19:52.452361+00:00 19994330.267999980599 29000292.977000001818 27870462.977999988943 3953729.004000008106 60479.930479858 2024-06-18T22:19:53.459737+00:00 19994330.272000011057 29000293.010999981314 27870463.008999999613 3956013.996999979019 60479.930491517 2024-06-18T22:19:54.467112+00:00 19994330.275000039488 29000292.996000051498 27870462.941000040621 3952825.038000016939 60479.930502987 2024-06-18T22:19:55.458119+00:00 19994330.269999980927 29000292.993999961764 27870463.102999988943 3952259.945999979973 60479.930514647 2024-06-18T22:19:56.465494+00:00 19994330.277000010014 29000292.979000028223 27870462.963999990374 3952852.041000037920 60479.930526122 2024-06-18T22:19:57.456998+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3955018.078999996185 60479.930537776 2024-06-18T22:19:58.463877+00:00 19994330.269999980927 29000293.002999961376 27870463.050999999046 3944863.900999962818 60479.930549252 2024-06-18T22:19:59.455380+00:00 19994330.272999998182 29000293.022999998182 27870462.955999970436 3950964.018999993801 60479.930560912 2024-06-18T22:20:00.462755+00:00 19994330.271000031382 29000292.976000010967 27870462.943000078201 3948942.055999993812 60479.930572381 2024-06-18T22:20:01.453762+00:00 19994330.275999959558 29000292.984999950975 27870463.077999949455 3955452.907000004780 60479.930584035 2024-06-18T22:20:02.460642+00:00 19994330.268999990076 29000292.996000051498 27870462.965999960899 3949355.083000003826 60479.930595695 2024-06-18T22:20:03.468017+00:00 19994330.272999998182 29000293.026000019163 27870462.965000029653 3954397.986000000965 60479.930607170 2024-06-18T22:20:04.459520+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3949570.932000041008 60479.930618824 2024-06-18T22:20:05.466399+00:00 19994330.272999998182 29000292.975000020117 27870462.972999930382 3954248.037000000011 60479.930630300 2024-06-18T22:20:06.457903+00:00 19994330.272000011057 29000293.013999938965 27870463.047999981791 3949775.037999988068 60479.930641953 2024-06-18T22:20:07.464781+00:00 19994330.272999998182 29000293.017000079155 27870462.948000069708 3952575.940999985207 60479.930653429 2024-06-18T22:20:08.456286+00:00 19994330.274000048637 29000293.001999970526 27870463.046999931335 3948850.009999989998 60479.930665089 2024-06-18T22:20:09.463659+00:00 19994330.270999908447 29000292.982999920845 27870462.984000090510 3950696.003000020981 60479.930676559 2024-06-18T22:20:10.454667+00:00 19994330.269000049680 29000292.987000111490 27870462.962000008672 3948385.000000000000 60479.930688218 2024-06-18T22:20:11.462042+00:00 19994330.276000019163 29000293.020999908447 27870463.037999991328 3952695.014999986161 60479.930699688 2024-06-18T22:20:12.453050+00:00 19994330.273999929428 29000292.980000019073 27870462.988999959081 3953591.097000002861 60479.930711348 2024-06-18T22:20:13.460424+00:00 19994330.272000070661 29000293.022000070661 27870462.990000009537 3947819.827000021935 60479.930723001 2024-06-18T22:20:14.467304+00:00 19994330.272999998182 29000292.990999940783 27870463.024999979883 3945724.091999948025 60479.930734477 2024-06-18T22:20:15.458807+00:00 19994330.268000010401 29000293.006000038236 27870463.055999990553 3954514.894000052940 60479.930746131 2024-06-18T22:20:16.465686+00:00 19994330.272999998182 29000292.990999940783 27870462.899999979883 3952428.000999987125 60479.930757606 2024-06-18T22:20:17.457189+00:00 19994330.273999929428 29000292.989000078291 27870463.000000000000 3954578.023999989033 60479.930769266 2024-06-18T22:20:18.464564+00:00 19994330.274000048637 29000293.036999940872 27870463.025000009686 3955399.096000016201 60479.930780736 2024-06-18T22:20:19.455572+00:00 19994330.273999929428 29000293.004999998957 27870462.982999999076 3953010.951999961864 60479.930792395 2024-06-18T22:20:20.462946+00:00 19994330.268000010401 29000292.997999999672 27870462.988000009209 3952647.925999999046 60479.930803865 2024-06-18T22:20:21.453955+00:00 19994330.272000070661 29000292.963999990374 27870463.000999990851 3951527.059000014793 60479.930815524 2024-06-18T22:20:22.461329+00:00 19994330.272999998182 29000293.019000008702 27870463.031000021845 3952547.979000031948 60479.930826995 2024-06-18T22:20:23.452336+00:00 19994330.275999899954 29000292.980999991298 27870463.033999979496 3957637.995999991894 60479.930838654 2024-06-18T22:20:24.459712+00:00 19994330.272999998182 29000292.991000000387 27870462.964999999851 3955247.139999986161 60479.930850314 2024-06-18T22:20:25.467087+00:00 19994330.270000100136 29000293.032999988645 27870463.055000010878 3953191.839999973774 60479.930861783 2024-06-18T22:20:26.458094+00:00 19994330.272999998182 29000292.975000020117 27870462.896999981254 3953200.098000050057 60479.930873443 2024-06-18T22:20:27.465469+00:00 19994330.273999929428 29000293.025999989361 27870463.078000009060 3948039.980999947060 60479.930884919 2024-06-18T22:20:28.456972+00:00 19994330.271000031382 29000292.991999980062 27870462.996999979019 3955638.012000023853 60479.930896572 2024-06-18T22:20:29.463851+00:00 19994330.276000019163 29000292.997000008821 27870462.991000000387 3955203.052999972831 60479.930908048 2024-06-18T22:20:30.455355+00:00 19994330.270999908447 29000292.981999989599 27870463.008000019938 3951652.884000002872 60479.930919702 2024-06-18T22:20:31.462234+00:00 19994330.272999998182 29000293.028000000864 27870462.930000010878 3950964.022000014782 60479.930931177 2024-06-18T22:20:32.453737+00:00 19994330.269000049680 29000292.990000009537 27870463.002000030130 3955015.975000023842 60479.930942831 2024-06-18T22:20:33.460616+00:00 19994330.274999998510 29000293.000999990851 27870463.077999949455 3951484.180000007153 60479.930954307 2024-06-18T22:20:34.452120+00:00 19994330.274000000209 29000293.016000028700 27870463.013000011444 3949066.766999959946 60479.930965960 2024-06-18T22:20:35.458999+00:00 19994330.271000001580 29000292.964999970049 27870462.946999970824 3951183.063000022899 60479.930977620 2024-06-18T22:20:36.466374+00:00 19994330.272000011057 29000293.018999990076 27870462.986999988556 3955654.943000019062 60479.930989096 2024-06-18T22:20:37.457877+00:00 19994330.271999999881 29000292.961000028998 27870462.986000061035 3953639.977999985218 60479.931000750 2024-06-18T22:20:38.464757+00:00 19994330.273999989033 29000293.025000039488 27870463.008000019938 3954768.024999976158 60479.931012220 2024-06-18T22:20:39.455764+00:00 19994330.273000020534 29000292.997999910265 27870462.958999991417 3956731.063000022899 60479.931023879 2024-06-18T22:20:40.463139+00:00 19994330.271000001580 29000293.007000088692 27870463.026999950409 3954249.018000007141 60479.931035349 2024-06-18T22:20:41.454145+00:00 19994330.273999989033 29000293.020999908447 27870463.049000021070 3951206.057999968994 60479.931047008 2024-06-18T22:20:42.461521+00:00 19994330.270000010729 29000292.999000068754 27870462.993000030518 3955277.988000034820 60479.931058484 2024-06-18T22:20:43.453025+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3952169.960999966133 60479.931070138 2024-06-18T22:20:44.459904+00:00 19994330.272999998182 29000292.988000039011 27870463.024000048637 3950744.015000044834 60479.931081797 2024-06-18T22:20:45.467279+00:00 19994330.275999989361 29000293.003000020981 27870462.932999968529 3952388.970999956131 60479.931093267 2024-06-18T22:20:46.458286+00:00 19994330.271000001580 29000293.004999998957 27870463.070999979973 3949569.059000014793 60479.931104926 2024-06-18T22:20:47.465661+00:00 19994330.269999980927 29000292.981999989599 27870463.047000050545 3949353.954999982845 60479.931116397 2024-06-18T22:20:48.456669+00:00 19994330.272000011057 29000293.001999970526 27870462.974999900907 3952973.966000020970 60479.931128056 2024-06-18T22:20:49.464044+00:00 19994330.272000011057 29000292.995999928564 27870463.004000071436 3949772.014999986161 60479.931139526 2024-06-18T22:20:50.455051+00:00 19994330.273999989033 29000293.022000070661 27870462.937000039965 3951833.967999995220 60479.931151186 2024-06-18T22:20:51.462426+00:00 19994330.272999998182 29000292.990999940783 27870463.012999888510 3952966.995000004768 60479.931162655 2024-06-18T22:20:52.453433+00:00 19994330.272999998182 29000292.970000028610 27870463.034000039101 3950609.013999999035 60479.931174315 2024-06-18T22:20:53.460809+00:00 19994330.270999971777 29000293.019000049680 27870462.999000068754 3954160.037000000011 60479.931185791 2024-06-18T22:20:54.452312+00:00 19994330.271000031382 29000293.013999938965 27870462.972999930382 3952132.966000020970 60479.931197444 2024-06-18T22:20:55.459191+00:00 19994330.274999979883 29000292.978999968618 27870463.042999979109 3955894.008000016212 60479.931209104 2024-06-18T22:20:56.466566+00:00 19994330.272999998182 29000293.011000040919 27870462.949999999255 3954569.012999951839 60479.931220574 2024-06-18T22:20:57.457573+00:00 19994330.275000039488 29000292.980000000447 27870463.002999991179 3951132.030000030994 60479.931232233 2024-06-18T22:20:58.464949+00:00 19994330.268999990076 29000293.021999999881 27870462.992000009865 3948546.980000019073 60479.931243703 2024-06-18T22:20:59.455956+00:00 19994330.271000031382 29000292.973999988288 27870462.964000001550 3949029.046999990940 60479.931255362 2024-06-18T22:21:00.463331+00:00 19994330.273999929428 29000293.011000011116 27870463.023999989033 3954515.862999976147 60479.931266833 2024-06-18T22:21:01.454338+00:00 19994330.272999998182 29000292.999000009149 27870463.043999999762 3950858.023999989033 60479.931278492 2024-06-18T22:21:02.461713+00:00 19994330.274999979883 29000293.011999990791 27870463.004000011832 3954283.143999993801 60479.931289968 2024-06-18T22:21:03.453216+00:00 19994330.271000031382 29000293.023999989033 27870462.958999991417 3949705.820000051986 60479.931301622 2024-06-18T22:21:04.460095+00:00 19994330.269999980927 29000292.993000000715 27870463.038000021130 3956175.145999968052 60479.931313097 2024-06-18T22:21:05.451599+00:00 19994330.271000031382 29000292.977000001818 27870462.932999968529 3958074.949000000954 60479.931324757 2024-06-18T22:21:06.458974+00:00 19994330.274000048637 29000293.019000019878 27870463.133000019938 3948494.113000034820 60479.931336410 2024-06-18T22:21:07.465853+00:00 19994330.276999950409 29000292.990000009537 27870462.896000031382 3952775.871999979019 60479.931347886 2024-06-18T22:21:08.457356+00:00 19994330.271000031382 29000293.012999951839 27870463.044999960810 3948132.011999965180 60479.931359540 2024-06-18T22:21:09.464235+00:00 19994330.272999998182 29000292.995999988168 27870462.961000028998 3947876.136999965180 60479.931371015 2024-06-18T22:21:10.455739+00:00 19994330.271000031382 29000292.971000019461 27870463.060999989510 3950201.878000020981 60479.931382669 2024-06-18T22:21:11.462618+00:00 19994330.270999908447 29000293.011000040919 27870462.980000019073 3952034.025000094902 60479.931394145 2024-06-18T22:21:12.454121+00:00 19994330.272999998182 29000293.008999999613 27870462.969999969006 3951535.995999931823 60479.931405799 2024-06-18T22:21:13.461000+00:00 19994330.275000099093 29000293.009999990463 27870462.962999999523 3948322.036000012886 60479.931417274 2024-06-18T22:21:14.452504+00:00 19994330.273999929428 29000292.990000009537 27870463.037000000477 3950150.898000001907 60479.931428928 2024-06-18T22:21:15.459383+00:00 19994330.269999980927 29000293.003000020981 27870462.981999989599 3949777.065999985207 60479.931440582 2024-06-18T22:21:16.466262+00:00 19994330.271000031382 29000292.991999980062 27870462.993000030518 3950850.993999958038 60479.931452057 2024-06-18T22:21:17.457765+00:00 19994330.274999979883 29000292.978999968618 27870463.024000048637 3950410.961000084877 60479.931463717 2024-06-18T22:21:18.465140+00:00 19994330.272999998182 29000293.008000019938 27870463.068999890238 3950519.985000013839 60479.931475187 2024-06-18T22:21:19.456148+00:00 19994330.274000048637 29000293.021999958903 27870462.899000048637 3951723.105999947060 60479.931486846 2024-06-18T22:21:20.463523+00:00 19994330.269999980927 29000293.013000011444 27870463.067000031471 3948976.870000004768 60479.931498316 2024-06-18T22:21:21.454530+00:00 19994330.269999980927 29000292.967000011355 27870462.967000011355 3947346.016999959946 60479.931509976 2024-06-18T22:21:22.461905+00:00 19994330.274000048637 29000293.014000058174 27870463.013999938965 3949784.108000040054 60479.931521452 2024-06-18T22:21:23.453408+00:00 19994330.271999958903 29000293.003999948502 27870463.021000031382 3950457.863999962807 60479.931533111 2024-06-18T22:21:24.460784+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3951173.093999981880 60479.931544581 2024-06-18T22:21:25.451790+00:00 19994330.274000048637 29000292.991999980062 27870462.987999919802 3949680.961000084877 60479.931556240 2024-06-18T22:21:26.459166+00:00 19994330.271000031382 29000293.008000019938 27870463.028000000864 3952283.054000020027 60479.931567894 2024-06-18T22:21:27.466045+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3947535.944999932777 60479.931579370 2024-06-18T22:21:28.457548+00:00 19994330.271000001580 29000293.014000058174 27870462.942000031471 3950654.891999959946 60479.931591024 2024-06-18T22:21:29.464428+00:00 19994330.276999998838 29000293.018000010401 27870463.006000038236 3954725.158000112046 60479.931602499 2024-06-18T22:21:30.455931+00:00 19994330.271000001580 29000292.955000039190 27870463.029000040144 3952812.103999971878 60479.931614153 2024-06-18T22:21:31.462810+00:00 19994330.271999999881 29000293.014999989420 27870462.975999951363 3951399.889999986161 60479.931625629 2024-06-18T22:21:32.454313+00:00 19994330.272999998182 29000292.990999940783 27870462.986999988556 3946867.032999991905 60479.931637282 2024-06-18T22:21:33.461192+00:00 19994330.269000008702 29000293.022000070661 27870463.021000031382 3951123.927000045776 60479.931648758 2024-06-18T22:21:34.452695+00:00 19994330.274999979883 29000293.004999998957 27870463.017000000924 3950549.931999921799 60479.931660417 2024-06-18T22:21:35.460070+00:00 19994330.272000011057 29000292.984999999404 27870462.929999999702 3953422.029999970924 60479.931671888 2024-06-18T22:21:36.451078+00:00 19994330.272999998182 29000293.022999990731 27870463.028000000864 3947399.070000051986 60479.931683547 2024-06-18T22:21:37.458453+00:00 19994330.273999989033 29000292.984999999404 27870463.023999989033 3953412.957000017166 60479.931695201 2024-06-18T22:21:38.465332+00:00 19994330.270000010729 29000293.008000001311 27870462.980000000447 3947686.065999985207 60479.931706676 2024-06-18T22:21:39.456836+00:00 19994330.272999998182 29000292.974000010639 27870462.955000009388 3949221.912999988068 60479.931718330 2024-06-18T22:21:40.463714+00:00 19994330.275000009686 29000293.026999980211 27870463.052999999374 3950081.062999964226 60479.931729806 2024-06-18T22:21:41.455218+00:00 19994330.273999989033 29000292.978000018746 27870462.988999988884 3950189.945000051986 60479.931741465 2024-06-18T22:21:42.462593+00:00 19994330.269999980927 29000293.002999991179 27870463.037000000477 3949140.065999985207 60479.931752935 2024-06-18T22:21:43.453600+00:00 19994330.272000011057 29000293.004000041634 27870462.904000010341 3952261.032000064850 60479.931764595 2024-06-18T22:21:44.460975+00:00 19994330.271000031382 29000293.002999961376 27870463.021999958903 3954708.857999920845 60479.931776064 2024-06-18T22:21:45.451983+00:00 19994330.271999958903 29000293.004000011832 27870462.998000029474 3951389.149999976158 60479.931787724 2024-06-18T22:21:46.459358+00:00 19994330.272000011057 29000292.991000000387 27870462.998000029474 3948435.904000043869 60479.931799378 2024-06-18T22:21:47.466237+00:00 19994330.277000010014 29000292.994000021368 27870463.021999958903 3953715.003000020981 60479.931810854 2024-06-18T22:21:48.457740+00:00 19994330.270999971777 29000293.020999971777 27870463.020000040531 3950517.995000004768 60479.931822507 2024-06-18T22:21:49.464619+00:00 19994330.268000010401 29000292.981999989599 27870463.028000000864 3952230.111999989022 60479.931833983 2024-06-18T22:21:50.456123+00:00 19994330.277000010014 29000292.993000030518 27870462.997999969870 3944801.904000043869 60479.931845643 2024-06-18T22:21:51.463498+00:00 19994330.272000011057 29000293.012000020593 27870462.953999999911 3950094.000999927986 60479.931857112 2024-06-18T22:21:52.454505+00:00 19994330.272999998182 29000292.998999949545 27870463.005999978632 3950215.031000018120 60479.931868772 2024-06-18T22:21:53.461880+00:00 19994330.272000011057 29000293.013000011444 27870463.050999999046 3955123.965000032913 60479.931880248 2024-06-18T22:21:54.453383+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3946136.026000022888 60479.931891901 2024-06-18T22:21:55.460263+00:00 19994330.272999998182 29000292.996999979019 27870463.014000058174 3953232.007999897003 60479.931903377 2024-06-18T22:21:56.451766+00:00 19994330.274000048637 29000293.004000071436 27870462.934999939054 3949097.909000039101 60479.931915031 2024-06-18T22:21:57.458645+00:00 19994330.271999958903 29000293.000000000000 27870463.102000001818 3950398.039999961853 60479.931926690 2024-06-18T22:21:58.466020+00:00 19994330.272999998182 29000292.987999919802 27870462.948000069708 3951461.031000018120 60479.931938160 2024-06-18T22:21:59.457027+00:00 19994330.272000070661 29000292.999000068754 27870462.963999990374 3948568.979000092018 60479.931949819 2024-06-18T22:22:00.464403+00:00 19994330.268999930471 29000292.998999949545 27870463.097999930382 3949000.080999969970 60479.931961295 2024-06-18T22:22:01.455906+00:00 19994330.274999979883 29000292.999000068754 27870462.935000058264 3954348.866999983788 60479.931972949 2024-06-18T22:22:02.462785+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3952480.075999975204 60479.931984425 2024-06-18T22:22:03.454288+00:00 19994330.272000070661 29000292.973999980837 27870463.003000020981 3951164.037000060081 60479.931996078 2024-06-18T22:22:04.461167+00:00 19994330.269999980927 29000293.023999929428 27870463.025999899954 3952000.913999915123 60479.932007554 2024-06-18T22:22:05.452670+00:00 19994330.271000031382 29000292.988000039011 27870462.960000038147 3952382.981999992859 60479.932019213 2024-06-18T22:22:06.460046+00:00 19994330.274999979883 29000293.028000000864 27870462.980000019073 3953377.978000044823 60479.932030683 2024-06-18T22:22:07.451053+00:00 19994330.272999998182 29000292.988000039011 27870463.052999969572 3951949.087000011932 60479.932042337 2024-06-18T22:22:08.457932+00:00 19994330.271999958903 29000293.013999938965 27870462.978000041097 3955628.082000017166 60479.932053997 2024-06-18T22:22:09.465307+00:00 19994330.272000070661 29000292.996000051498 27870463.037999991328 3954802.952999948990 60479.932065472 2024-06-18T22:22:10.456811+00:00 19994330.271999958903 29000293.011999960989 27870462.980999950320 3953264.027999997139 60479.932077126 2024-06-18T22:22:11.463690+00:00 19994330.271000031382 29000292.991999998689 27870463.019000049680 3954477.932999968994 60479.932088602 2024-06-18T22:22:12.455193+00:00 19994330.276000019163 29000292.991999998689 27870462.991999980062 3950170.938000082970 60479.932100256 2024-06-18T22:22:13.462072+00:00 19994330.275999899954 29000292.995000001043 27870462.953999999911 3950853.164999961853 60479.932111731 2024-06-18T22:22:14.453576+00:00 19994330.271000031382 29000293.013999998569 27870463.035999998450 3951004.893000007141 60479.932123385 2024-06-18T22:22:15.460455+00:00 19994330.269000049680 29000292.995000001043 27870462.966999989003 3953370.131000041962 60479.932134861 2024-06-18T22:22:16.451958+00:00 19994330.271999958903 29000292.997000008821 27870463.065000008792 3950172.921999930870 60479.932146514 2024-06-18T22:22:17.458837+00:00 19994330.274000048637 29000293.003999978304 27870462.940000001341 3951402.924000024796 60479.932157990 2024-06-18T22:22:18.450340+00:00 19994330.271000031382 29000292.984000030905 27870462.954999979585 3950259.009999989998 60479.932169650 2024-06-18T22:22:19.457715+00:00 19994330.272999998182 29000293.013999998569 27870463.052000019699 3950852.006000041962 60479.932181303 2024-06-18T22:22:20.464594+00:00 19994330.273999929428 29000293.016999959946 27870462.998999979347 3953692.092000008095 60479.932192779 2024-06-18T22:22:21.456098+00:00 19994330.272999998182 29000292.970000028610 27870463.048000041395 3947159.924999951851 60479.932204433 2024-06-18T22:22:22.462977+00:00 19994330.269999999553 29000293.041000008583 27870462.927999969572 3948728.011000037193 60479.932215909 2024-06-18T22:22:23.454481+00:00 19994330.272999998182 29000292.959999978542 27870463.046000000089 3956375.945999979973 60479.932227562 2024-06-18T22:22:24.461359+00:00 19994330.274000000209 29000293.023999989033 27870462.981000009924 3952509.983000040054 60479.932239038 2024-06-18T22:22:25.452863+00:00 19994330.273999989033 29000292.993000030518 27870462.990000009537 3950420.007999897003 60479.932250697 2024-06-18T22:22:26.460237+00:00 19994330.271000009030 29000292.986000001431 27870463.019999980927 3950386.067000031006 60479.932262167 2024-06-18T22:22:27.451245+00:00 19994330.271000001580 29000293.004999998957 27870463.013999998569 3952424.976999998093 60479.932273827 2024-06-18T22:22:28.458620+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3959271.916000009049 60479.932285480 2024-06-18T22:22:29.465499+00:00 19994330.272999998182 29000293.010000050068 27870462.942000031471 3952740.065000057220 60479.932296956 2024-06-18T22:22:30.457003+00:00 19994330.275000009686 29000292.993999961764 27870463.087999999523 3953322.977999926079 60479.932308610 2024-06-18T22:22:31.463882+00:00 19994330.268999990076 29000293.011000040919 27870462.902000010014 3947662.092000008095 60479.932320085 2024-06-18T22:22:32.455385+00:00 19994330.271000001580 29000292.988999959081 27870463.015999909490 3952249.922999978065 60479.932331739 2024-06-18T22:22:33.462264+00:00 19994330.272999998182 29000293.009999990463 27870463.070000048727 3952152.942000031006 60479.932343215 2024-06-18T22:22:34.453767+00:00 19994330.272000011057 29000293.001999970526 27870462.998000029474 3955546.110000013839 60479.932354868 2024-06-18T22:22:35.460647+00:00 19994330.275999959558 29000292.991999980062 27870462.967999938875 3956591.963000059128 60479.932366344 2024-06-18T22:22:36.452150+00:00 19994330.272000011057 29000293.008000019938 27870463.045000080019 3951444.891999959946 60479.932378004 2024-06-18T22:22:37.459525+00:00 19994330.271000031382 29000293.002000089735 27870462.968999978155 3951957.059999942780 60479.932389474 2024-06-18T22:22:38.450532+00:00 19994330.272999938577 29000292.989999890327 27870462.990000009537 3953661.032000064850 60479.932401133 2024-06-18T22:22:39.457907+00:00 19994330.271000031382 29000292.990000009537 27870463.028999920934 3954383.000999927986 60479.932412787 2024-06-18T22:22:40.464786+00:00 19994330.274999979883 29000293.022999998182 27870462.981000069529 3950272.035000085831 60479.932424263 2024-06-18T22:22:41.456289+00:00 19994330.272000011057 29000293.008000019938 27870462.970999959856 3951655.049999951851 60479.932435922 2024-06-18T22:22:42.463664+00:00 19994330.271000031382 29000292.989000078291 27870462.978999968618 3955800.825999975204 60479.932447392 2024-06-18T22:22:43.454672+00:00 19994330.271999958903 29000292.998999949545 27870463.034000039101 3954606.144999980927 60479.932459052 2024-06-18T22:22:44.462047+00:00 19994330.271000031382 29000292.983000040054 27870463.067000031471 3950911.010000110138 60479.932470521 2024-06-18T22:22:45.453055+00:00 19994330.274999979883 29000293.007999900728 27870462.917999979109 3955109.970999956131 60479.932482181 2024-06-18T22:22:46.460429+00:00 19994330.276000019163 29000293.041000008583 27870463.046000000089 3954077.965000032913 60479.932493651 2024-06-18T22:22:47.451437+00:00 19994330.271000031382 29000292.957000020891 27870462.998999949545 3956141.928999900818 60479.932505311 2024-06-18T22:22:48.458811+00:00 19994330.271999958903 29000293.037999998778 27870462.958000060171 3956052.094000101089 60479.932516780 2024-06-18T22:22:49.449819+00:00 19994330.269000049680 29000292.964000001550 27870463.014999989420 3956786.995000004768 60479.932528440 2024-06-18T22:22:50.457194+00:00 19994330.276000019163 29000293.017000000924 27870463.082999940962 3950377.005999923218 60479.932540094 2024-06-18T22:22:51.464074+00:00 19994330.271999958903 29000292.964000001550 27870462.905000001192 3952137.996000051033 60479.932551569 2024-06-18T22:22:52.455577+00:00 19994330.272999998182 29000293.012999981642 27870463.061999998987 3958125.008999944199 60479.932563229 2024-06-18T22:22:53.462952+00:00 19994330.271000031382 29000293.003000020981 27870462.971000008285 3949544.032000064850 60479.932574699 2024-06-18T22:22:54.453959+00:00 19994330.274999979883 29000293.002000000328 27870462.918999999762 3947974.998000026215 60479.932586358 2024-06-18T22:22:55.461336+00:00 19994330.268999930471 29000293.007999990135 27870463.039999991655 3954477.915999888908 60479.932597828 2024-06-18T22:22:56.452341+00:00 19994330.277000069618 29000293.023999989033 27870463.076999988407 3949014.075000048149 60479.932609487 2024-06-18T22:22:57.459717+00:00 19994330.272999998182 29000292.974000010639 27870462.936000019312 3947636.057000041008 60479.932620957 2024-06-18T22:22:58.450723+00:00 19994330.268999930471 29000292.986000001431 27870463.056999981403 3957237.872999907006 60479.932632617 2024-06-18T22:22:59.458099+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3959824.085000038147 60479.932644092 2024-06-18T22:23:00.449602+00:00 19994330.272000070661 29000293.000999990851 27870462.940000031143 3952434.986999989022 60479.932655752 2024-06-18T22:23:01.456977+00:00 19994330.273999929428 29000292.978999968618 27870462.988999959081 3949485.011000037193 60479.932667406 2024-06-18T22:23:02.463857+00:00 19994330.271000031382 29000293.002000030130 27870463.078999999911 3949794.927000045776 60479.932678882 2024-06-18T22:23:03.455360+00:00 19994330.271999958903 29000293.018999990076 27870462.971000019461 3952422.037999988068 60479.932690535 2024-06-18T22:23:04.462239+00:00 19994330.272999998182 29000293.018999990076 27870462.990000009537 3948892.970999956131 60479.932702011 2024-06-18T22:23:05.453742+00:00 19994330.275000099093 29000292.991000000387 27870463.045000020415 3953242.060000061989 60479.932713665 2024-06-18T22:23:06.460621+00:00 19994330.268999930471 29000293.027000010014 27870462.946999970824 3958903.026999949943 60479.932725140 2024-06-18T22:23:07.452125+00:00 19994330.277000069618 29000293.013000011444 27870463.058000031859 3950594.955999969970 60479.932736794 2024-06-18T22:23:08.459004+00:00 19994330.270999908447 29000292.962000008672 27870462.984999950975 3952964.917000054847 60479.932748270 2024-06-18T22:23:09.450507+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3955415.088999987114 60479.932759929 2024-06-18T22:23:10.457882+00:00 19994330.271000031382 29000292.987999919802 27870462.921999931335 3952457.016999959946 60479.932771583 2024-06-18T22:23:11.464762+00:00 19994330.271000031382 29000293.001000050455 27870463.043000098318 3952392.000000000000 60479.932783059 2024-06-18T22:23:12.456265+00:00 19994330.273999929428 29000293.008000019938 27870463.030999898911 3952027.991000055801 60479.932794712 2024-06-18T22:23:13.463144+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3953498.990999937057 60479.932806188 2024-06-18T22:23:14.454647+00:00 19994330.274000000209 29000292.978999968618 27870462.961000081152 3952788.022000073921 60479.932817842 2024-06-18T22:23:15.461526+00:00 19994330.271999999881 29000292.991000059992 27870462.990000009537 3953657.909999967087 60479.932829318 2024-06-18T22:23:16.453029+00:00 19994330.271000001580 29000293.003999948502 27870462.993999961764 3952771.036999940872 60479.932840977 2024-06-18T22:23:17.460405+00:00 19994330.271000009030 29000292.998000029474 27870463.022999998182 3953735.059000014793 60479.932852447 2024-06-18T22:23:18.451412+00:00 19994330.274999991059 29000292.986000061035 27870463.031999949366 3947832.965000032913 60479.932864106 2024-06-18T22:23:19.458787+00:00 19994330.276000011712 29000293.023999929428 27870462.916000008583 3951412.990000010002 60479.932875576 2024-06-18T22:23:20.449794+00:00 19994330.268999990076 29000293.006000038236 27870463.019000049680 3957333.980000019073 60479.932887236 2024-06-18T22:23:21.457169+00:00 19994330.272000011057 29000293.014999989420 27870463.016000028700 3955452.069000000134 60479.932898889 2024-06-18T22:23:22.464050+00:00 19994330.271000001580 29000292.983000040054 27870463.036999940872 3950021.924999999814 60479.932910365 2024-06-18T22:23:23.455552+00:00 19994330.278000000864 29000293.008999940008 27870462.879000071436 3953271.960000000894 60479.932922019 2024-06-18T22:23:24.462431+00:00 19994330.268000010401 29000292.966000080109 27870463.127999901772 3949563.027999999002 60479.932933494 2024-06-18T22:23:25.453934+00:00 19994330.274999979883 29000293.037000000477 27870462.935000058264 3952528.061999998987 60479.932945148 2024-06-18T22:23:26.460813+00:00 19994330.270000010729 29000292.989000000060 27870462.990000009537 3948081.992000001948 60479.932956624 2024-06-18T22:23:27.452316+00:00 19994330.272999998182 29000292.997999999672 27870462.980999950320 3950910.952999997884 60479.932968284 2024-06-18T22:23:28.459692+00:00 19994330.272000011057 29000292.986999999732 27870463.080999970436 3949636.927999998908 60479.932979753 2024-06-18T22:23:29.450699+00:00 19994330.273999989033 29000292.995000001043 27870462.991000059992 3953332.107000000775 60479.932991413 2024-06-18T22:23:30.458074+00:00 19994330.272000011057 29000293.011000011116 27870462.958999998868 3954281.995999998879 60479.933002883 2024-06-18T22:23:31.449081+00:00 19994330.272999998182 29000293.003999978304 27870462.995999999344 3954307.976999998093 60479.933014542 2024-06-18T22:23:32.456456+00:00 19994330.271999958903 29000293.003000020981 27870463.057000000030 3947729.135000004899 60479.933026196 2024-06-18T22:23:33.463336+00:00 19994330.270000040531 29000292.986000001431 27870462.964000001550 3954503.872000000905 60479.933037672 2024-06-18T22:23:34.454838+00:00 19994330.274999979883 29000293.011999990791 27870462.931000009179 3952930.953999996185 60479.933049325 2024-06-18T22:23:35.461718+00:00 19994330.272000011057 29000293.018000010401 27870463.083000000566 3948009.097999996971 60479.933060801 2024-06-18T22:23:36.453221+00:00 19994330.277000010014 29000292.978999968618 27870463.007999990135 3951494.017000005115 60479.933072461 2024-06-18T22:23:37.460596+00:00 19994330.271999958903 29000293.018000010401 27870462.974000010639 3950585.894999995828 60479.933083931 2024-06-18T22:23:38.451604+00:00 19994330.268000010401 29000293.002000030130 27870462.981999989599 3951894.056999995839 60479.933095590 2024-06-18T22:23:39.458979+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3950180.960000007879 60479.933107066 2024-06-18T22:23:40.450482+00:00 19994330.274000048637 29000293.016999959946 27870463.046000000089 3950227.002000004053 60479.933118720 2024-06-18T22:23:41.457361+00:00 19994330.271999958903 29000292.975000020117 27870463.054000020027 3953712.100999996066 60479.933130195 2024-06-18T22:23:42.448865+00:00 19994330.272999998182 29000293.041999999434 27870462.967000011355 3953256.003999993205 60479.933141849 2024-06-18T22:23:43.455744+00:00 19994330.271999958903 29000292.965999960899 27870463.025999959558 3952422.930000007153 60479.933153508 2024-06-18T22:23:44.463119+00:00 19994330.272000070661 29000293.000000000000 27870462.964000049978 3955481.944999992847 60479.933164978 2024-06-18T22:23:45.454126+00:00 19994330.274999979883 29000293.014999989420 27870463.008999999613 3953911.020000011194 60479.933176638 2024-06-18T22:23:46.461501+00:00 19994330.268000010401 29000292.978000041097 27870462.968999978155 3951636.078999996185 60479.933188113 2024-06-18T22:23:47.453004+00:00 19994330.276999950409 29000293.009999990463 27870463.069999989122 3950385.906999989878 60479.933199767 2024-06-18T22:23:48.459884+00:00 19994330.270000100136 29000293.006000038236 27870462.932999968529 3949221.035000010859 60479.933211243 2024-06-18T22:23:49.451386+00:00 19994330.270999908447 29000292.985999941826 27870463.009999990463 3948263.966999993194 60479.933222902 2024-06-18T22:23:50.458762+00:00 19994330.274000048637 29000293.006999969482 27870463.035000089556 3952041.990000010002 60479.933234372 2024-06-18T22:23:51.449769+00:00 19994330.272999998182 29000293.015000101179 27870462.962999939919 3948046.971999987960 60479.933246032 2024-06-18T22:23:52.457145+00:00 19994330.274999979883 29000293.007999900728 27870463.004999998957 3952968.137000008952 60479.933257686 2024-06-18T22:23:53.464024+00:00 19994330.271999958903 29000292.966000080109 27870463.055000070482 3953838.967999995220 60479.933269161 2024-06-18T22:23:54.455527+00:00 19994330.270000100136 29000292.998000029474 27870462.936999920756 3954605.948000013828 60479.933280815 2024-06-18T22:23:55.462406+00:00 19994330.271999958903 29000293.012999888510 27870463.041000008583 3951237.019999980927 60479.933292291 2024-06-18T22:23:56.453909+00:00 19994330.274000048637 29000292.985000010580 27870463.001000050455 3956530.988999993075 60479.933303944 2024-06-18T22:23:57.460789+00:00 19994330.273999929428 29000293.009999990463 27870463.024999979883 3955789.095000029076 60479.933315420 2024-06-18T22:23:58.452292+00:00 19994330.271000031382 29000293.017000079155 27870462.909000039101 3953138.921999990940 60479.933327074 2024-06-18T22:23:59.459171+00:00 19994330.271999958903 29000292.977000001818 27870463.056999921799 3951062.004999995232 60479.933338549 2024-06-18T22:24:00.450674+00:00 19994330.272000070661 29000293.026999950409 27870462.995000001043 3952604.999000012875 60479.933350209 2024-06-18T22:24:01.458049+00:00 19994330.270999908447 29000292.994000080973 27870462.975000020117 3950113.064999998081 60479.933361679 2024-06-18T22:24:02.449057+00:00 19994330.276000019163 29000293.008000001311 27870463.042999979109 3950952.903999983799 60479.933373339 2024-06-18T22:24:03.456432+00:00 19994330.272999998182 29000292.960999999195 27870462.993000030518 3948762.050999999046 60479.933384992 2024-06-18T22:24:04.463311+00:00 19994330.272999998182 29000293.039999991655 27870462.924999948591 3948868.974000006914 60479.933396468 2024-06-18T22:24:05.454814+00:00 19994330.271000031382 29000292.993000000715 27870463.072000030428 3950772.025000005960 60479.933408122 2024-06-18T22:24:06.461693+00:00 19994330.269999980927 29000292.993000000715 27870462.948000069708 3948537.963999987114 60479.933419597 2024-06-18T22:24:07.453196+00:00 19994330.274999979883 29000292.997000008821 27870463.022999998182 3950574.020999997854 60479.933431251 2024-06-18T22:24:08.460076+00:00 19994330.271999999881 29000292.997000008821 27870463.004000000656 3952163.052000015974 60479.933442727 2024-06-18T22:24:09.451579+00:00 19994330.271999999881 29000293.012999981642 27870462.982999999076 3948497.947999984026 60479.933454380 2024-06-18T22:24:10.458458+00:00 19994330.275000009686 29000292.984000001103 27870463.039000000805 3948460.958000003826 60479.933465856 2024-06-18T22:24:11.449961+00:00 19994330.271000001580 29000293.002000030130 27870462.988000009209 3952494.972999989986 60479.933477515 2024-06-18T22:24:12.457336+00:00 19994330.272999998182 29000293.017999950796 27870462.956999998540 3951964.033000022173 60479.933488986 2024-06-18T22:24:13.448344+00:00 19994330.274000000209 29000292.980000019073 27870463.032000008970 3948436.962999999989 60479.933500645 2024-06-18T22:24:14.455719+00:00 19994330.271000001580 29000293.017000019550 27870462.958999991417 3950282.086999983061 60479.933512298 2024-06-18T22:24:15.462598+00:00 19994330.271999981254 29000292.974999960512 27870463.013999998569 3952536.006000012159 60479.933523774 2024-06-18T22:24:16.454101+00:00 19994330.272000011057 29000293.028000000864 27870463.041999999434 3949446.099999994040 60479.933535434 2024-06-18T22:24:17.461476+00:00 19994330.269999980927 29000292.994000021368 27870462.963999990374 3952198.902999997139 60479.933546904 2024-06-18T22:24:18.452484+00:00 19994330.275000009686 29000292.991999980062 27870463.025000039488 3953598.895000011194 60479.933558563 2024-06-18T22:24:19.459859+00:00 19994330.272999998182 29000292.994000021368 27870462.991999980062 3954625.049999982119 60479.933570033 2024-06-18T22:24:20.450865+00:00 19994330.274000018835 29000293.036000009626 27870462.994000021368 3947756.941000015009 60479.933581693 2024-06-18T22:24:21.458241+00:00 19994330.271000001580 29000292.975999951363 27870463.015999969095 3951583.085999995004 60479.933593162 2024-06-18T22:24:22.449248+00:00 19994330.270999971777 29000292.991999980062 27870462.990000009537 3947398.046000003815 60479.933604822 2024-06-18T22:24:23.456624+00:00 19994330.272000011057 29000293.005000110716 27870463.013999998569 3947113.916999996174 60479.933616476 2024-06-18T22:24:24.463504+00:00 19994330.278999980539 29000293.014999989420 27870463.040000021458 3945762.055000007153 60479.933627951 2024-06-18T22:24:25.455006+00:00 19994330.268999990076 29000292.987999919802 27870462.973999980837 3948136.939000010025 60479.933639605 2024-06-18T22:24:26.461885+00:00 19994330.274000048637 29000293.014000058174 27870462.968999978155 3952639.067999988794 60479.933651081 2024-06-18T22:24:27.453388+00:00 19994330.269999980927 29000292.986999988556 27870462.965999960899 3955037.961000024807 60479.933662741 2024-06-18T22:24:28.460763+00:00 19994330.271000031382 29000292.988999959081 27870463.054000020027 3952213.969999969006 60479.933674210 2024-06-18T22:24:29.451771+00:00 19994330.274999979883 29000293.026000019163 27870462.990000009537 3953810.064999998081 60479.933685870 2024-06-18T22:24:30.459146+00:00 19994330.272000011057 29000292.981000069529 27870462.942000031471 3952862.019999980927 60479.933697346 2024-06-18T22:24:31.450649+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3949097.931000053883 60479.933708999 2024-06-18T22:24:32.457528+00:00 19994330.271999958903 29000293.003000020981 27870463.044000029564 3949595.981999992859 60479.933720475 2024-06-18T22:24:33.449031+00:00 19994330.270000040531 29000292.995000001043 27870463.022999998182 3952470.099999963772 60479.933732134 2024-06-18T22:24:34.456407+00:00 19994330.272999998182 29000293.016999959946 27870463.031999949366 3952327.907000004780 60479.933743788 2024-06-18T22:24:35.463285+00:00 19994330.274999979883 29000292.983999971300 27870462.932999968529 3954207.037999988068 60479.933755264 2024-06-18T22:24:36.454789+00:00 19994330.272999998182 29000293.008000019938 27870463.068000078201 3949405.081000030041 60479.933766917 2024-06-18T22:24:37.461669+00:00 19994330.269999980927 29000292.990000009537 27870462.911000009626 3951297.931999980938 60479.933778393 2024-06-18T22:24:38.453172+00:00 19994330.272999998182 29000292.999000068754 27870462.995000001043 3948938.965000032913 60479.933790047 2024-06-18T22:24:39.460051+00:00 19994330.272000070661 29000293.008000001311 27870462.971999999136 3947224.032999991905 60479.933801522 2024-06-18T22:24:40.451553+00:00 19994330.275999899954 29000293.028000000864 27870463.095999959856 3950494.990000010002 60479.933813176 2024-06-18T22:24:41.458433+00:00 19994330.271000031382 29000292.973999999464 27870463.019000049680 3954021.936999977101 60479.933824652 2024-06-18T22:24:42.449936+00:00 19994330.274999979883 29000292.989999990910 27870462.992999911308 3952071.074000000954 60479.933836312 2024-06-18T22:24:43.457312+00:00 19994330.268000010401 29000293.003000009805 27870462.932000041008 3949163.975000023842 60479.933847781 2024-06-18T22:24:44.448319+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3953008.927999972831 60479.933859441 2024-06-18T22:24:45.455694+00:00 19994330.271000031382 29000292.996000021696 27870463.037999991328 3949645.177999972831 60479.933871100 2024-06-18T22:24:46.463069+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3954929.873000026215 60479.933882570 2024-06-18T22:24:47.454076+00:00 19994330.276000019163 29000293.018000010401 27870463.021000001580 3952909.079999982845 60479.933894230 2024-06-18T22:24:48.461451+00:00 19994330.269999980927 29000292.985999971628 27870462.959000010043 3953033.961000024807 60479.933905700 2024-06-18T22:24:49.452459+00:00 19994330.271000031382 29000293.011000040919 27870463.008000001311 3952268.032999991905 60479.933917359 2024-06-18T22:24:50.459834+00:00 19994330.271000031382 29000292.983999971300 27870463.026999998838 3952966.935999989975 60479.933928835 2024-06-18T22:24:51.451337+00:00 19994330.272999998182 29000293.013999998569 27870462.959000010043 3955443.938000022899 60479.933940489 2024-06-18T22:24:52.458216+00:00 19994330.272999998182 29000292.997000038624 27870463.048999991268 3952500.087000011932 60479.933951965 2024-06-18T22:24:53.449719+00:00 19994330.272999998182 29000293.004000011832 27870462.949000000954 3955230.958999990951 60479.933963624 2024-06-18T22:24:54.457095+00:00 19994330.272999998182 29000292.991000000387 27870463.060999989510 3954389.025999962818 60479.933975094 2024-06-18T22:24:55.448102+00:00 19994330.270999908447 29000293.009999990463 27870462.924000021070 3957054.920000017155 60479.933986753 2024-06-18T22:24:56.455476+00:00 19994330.272999998182 29000293.029999971390 27870463.065999981016 3956485.105000019073 60479.933998407 2024-06-18T22:24:57.462356+00:00 19994330.275000099093 29000292.956000030041 27870462.992999970913 3953434.965999960899 60479.934009883 2024-06-18T22:24:58.453859+00:00 19994330.270999908447 29000293.013999938965 27870462.982000049204 3951846.032000004780 60479.934021536 2024-06-18T22:24:59.460739+00:00 19994330.272999998182 29000292.989000078291 27870463.051999989897 3956409.004000008106 60479.934033012 2024-06-18T22:25:00.452242+00:00 19994330.272000070661 29000293.000999931246 27870462.931999981403 3954098.991999983788 60479.934044666 2024-06-18T22:25:01.459121+00:00 19994330.270999908447 29000292.986999988556 27870463.056999981403 3957274.015000044834 60479.934056141 2024-06-18T22:25:02.450624+00:00 19994330.276000000536 29000293.032000061125 27870462.966000020504 3949623.951999961864 60479.934067795 2024-06-18T22:25:03.457504+00:00 19994330.271000001580 29000292.962999939919 27870462.962999999523 3955518.032000004780 60479.934079271 2024-06-18T22:25:04.449006+00:00 19994330.274999998510 29000293.035000089556 27870463.102000001818 3949495.967999995220 60479.934090924 2024-06-18T22:25:05.455886+00:00 19994330.268000010401 29000292.973999980837 27870462.932000041008 3951311.023000001907 60479.934102400 2024-06-18T22:25:06.447389+00:00 19994330.272999998182 29000293.016999959946 27870462.958999991417 3951598.933000028133 60479.934114060 2024-06-18T22:25:07.454766+00:00 19994330.271999999881 29000292.983999971300 27870463.083999991417 3955601.060999989975 60479.934125714 2024-06-18T22:25:08.461643+00:00 19994330.276000011712 29000292.996000051498 27870462.973999980837 3952791.004999995232 60479.934137189 2024-06-18T22:25:09.453147+00:00 19994330.271999981254 29000293.019999980927 27870463.021000031382 3954780.986999989022 60479.934148843 2024-06-18T22:25:10.460026+00:00 19994330.271000001580 29000292.991000059992 27870462.990000009537 3954541.043000041973 60479.934160313 2024-06-18T22:25:11.451033+00:00 19994330.274000018835 29000293.006999969482 27870463.008000019938 3951745.054999948014 60479.934171972 2024-06-18T22:25:12.458408+00:00 19994330.271000001580 29000292.996999979019 27870463.000000000000 3958438.907000004780 60479.934183448 2024-06-18T22:25:13.449911+00:00 19994330.274999979883 29000292.993000030518 27870463.011999960989 3957861.015000044834 60479.934195102 2024-06-18T22:25:14.456791+00:00 19994330.271000031382 29000292.993000030518 27870462.924000021070 3957463.935999989975 60479.934206577 2024-06-18T22:25:15.448294+00:00 19994330.271999958903 29000293.014999989420 27870463.022999998182 3952688.065999985207 60479.934218237 2024-06-18T22:25:16.455669+00:00 19994330.272000011057 29000292.992999911308 27870463.033999919891 3952718.046999990940 60479.934229891 2024-06-18T22:25:17.462548+00:00 19994330.272999998182 29000292.999000001699 27870462.974000100046 3956502.023999989033 60479.934241367 2024-06-18T22:25:18.454051+00:00 19994330.271000031382 29000293.002999991179 27870462.959999918938 3956644.914000033867 60479.934253020 2024-06-18T22:25:19.460930+00:00 19994330.277000010014 29000292.998000010848 27870463.062000039965 3957134.028999983799 60479.934264496 2024-06-18T22:25:20.452434+00:00 19994330.269999980927 29000292.977000001818 27870463.013999938965 3957179.980000019073 60479.934276155 2024-06-18T22:25:21.459809+00:00 19994330.272999998182 29000293.039000000805 27870462.999000068754 3952919.024999976158 60479.934287625 2024-06-18T22:25:22.450816+00:00 19994330.270999971777 29000292.993999991566 27870462.970000028610 3954434.963999987114 60479.934299285 2024-06-18T22:25:23.458191+00:00 19994330.272999998182 29000293.001000020653 27870463.050999999046 3950284.022000014782 60479.934310755 2024-06-18T22:25:24.449199+00:00 19994330.274000048637 29000292.991999980062 27870462.959999918938 3954876.990000010002 60479.934322414 2024-06-18T22:25:25.456574+00:00 19994330.270999971777 29000292.997000008821 27870463.041999999434 3953631.978999971878 60479.934333884 2024-06-18T22:25:26.447581+00:00 19994330.274999979883 29000292.995000001043 27870462.925999999046 3951126.010000050068 60479.934345543 2024-06-18T22:25:27.454956+00:00 19994330.271000031382 29000293.024999979883 27870463.050000000745 3951247.975999950897 60479.934357203 2024-06-18T22:25:28.462331+00:00 19994330.274000048637 29000292.985000010580 27870462.937999989837 3953446.061000049114 60479.934368673 2024-06-18T22:25:29.453339+00:00 19994330.268999930471 29000293.004000011832 27870463.090999990702 3953278.024999976158 60479.934380332 2024-06-18T22:25:30.460713+00:00 19994330.274999979883 29000293.011999960989 27870462.934999998659 3954951.004999995232 60479.934391802 2024-06-18T22:25:31.451721+00:00 19994330.275000099093 29000292.992000039667 27870463.076000008732 3952285.980000019073 60479.934403462 2024-06-18T22:25:32.459096+00:00 19994330.270999908447 29000293.002999961376 27870462.976000010967 3955025.967999995220 60479.934414932 2024-06-18T22:25:33.450103+00:00 19994330.269000049680 29000292.991000000387 27870462.968999978155 3955800.064000010025 60479.934426591 2024-06-18T22:25:34.457478+00:00 19994330.271999958903 29000292.995000060648 27870463.004999998957 3956502.955999969970 60479.934438061 2024-06-18T22:25:35.448486+00:00 19994330.274000048637 29000293.005999919027 27870463.015000049025 3955366.965000032913 60479.934449721 2024-06-18T22:25:36.455861+00:00 19994330.276000019163 29000292.996000051498 27870462.967999991030 3952353.062999964226 60479.934461190 2024-06-18T22:25:37.446868+00:00 19994330.269999980927 29000292.981999989599 27870462.982999980450 3955214.996999979019 60479.934472850 2024-06-18T22:25:38.454243+00:00 19994330.271000031382 29000293.029000040144 27870463.047999981791 3953763.003000020981 60479.934484510 2024-06-18T22:25:39.461619+00:00 19994330.272999998182 29000292.987999919802 27870462.988000039011 3958611.975999950897 60479.934495979 2024-06-18T22:25:40.452626+00:00 19994330.270999908447 29000293.007000088692 27870462.935999989510 3949637.956000090111 60479.934507639 2024-06-18T22:25:41.460001+00:00 19994330.277000069618 29000292.998999949545 27870462.983999971300 3953005.996999979019 60479.934519109 2024-06-18T22:25:42.451008+00:00 19994330.272999998182 29000293.004999998957 27870463.069000009447 3952021.057999968994 60479.934530769 2024-06-18T22:25:43.458383+00:00 19994330.269999980927 29000293.011000040919 27870462.990000009537 3957345.945000051986 60479.934542244 2024-06-18T22:25:44.449886+00:00 19994330.271999958903 29000292.967999938875 27870463.030999958515 3954278.082999945153 60479.934553898 2024-06-18T22:25:45.456766+00:00 19994330.272999998182 29000293.011000040919 27870462.935000058264 3959347.952000021935 60479.934565374 2024-06-18T22:25:46.448269+00:00 19994330.274000048637 29000292.995999928564 27870463.001999970526 3956978.970000029076 60479.934577027 2024-06-18T22:25:47.455148+00:00 19994330.274999979883 29000293.003000020981 27870463.050999999046 3959552.006999969017 60479.934588687 2024-06-18T22:25:48.462523+00:00 19994330.269999980927 29000293.000000000000 27870462.981000069529 3955042.995000004768 60479.934600157 2024-06-18T22:25:49.453531+00:00 19994330.271000031382 29000293.016000028700 27870462.955999970436 3957268.940999985207 60479.934611816 2024-06-18T22:25:50.460906+00:00 19994330.271999958903 29000293.008000019938 27870463.000999931246 3952356.078000069130 60479.934623286 2024-06-18T22:25:51.451913+00:00 19994330.271000031382 29000292.980999950320 27870463.037000060081 3956287.940999985207 60479.934634945 2024-06-18T22:25:52.459288+00:00 19994330.278000000864 29000293.003000020981 27870463.016000028700 3950554.125999927986 60479.934646416 2024-06-18T22:25:53.450295+00:00 19994330.269000049680 29000292.990000009537 27870462.987999919802 3953193.881000041962 60479.934658075 2024-06-18T22:25:54.457671+00:00 19994330.271999958903 29000292.995999999344 27870463.035000089556 3954753.027999997139 60479.934669551 2024-06-18T22:25:55.449174+00:00 19994330.274000048637 29000293.002000000328 27870463.000999931246 3956046.021999955177 60479.934681204 2024-06-18T22:25:56.456053+00:00 19994330.271000001580 29000292.988999988884 27870462.977000001818 3954342.988000034820 60479.934692674 2024-06-18T22:25:57.447059+00:00 19994330.274000000209 29000293.030999999493 27870463.006000038236 3953562.003000020981 60479.934704334 2024-06-18T22:25:58.454435+00:00 19994330.271000001580 29000292.993000000715 27870463.029000040144 3953261.011999965180 60479.934715993 2024-06-18T22:25:59.461810+00:00 19994330.272999998182 29000292.993000000715 27870462.979999899864 3955343.050999999046 60479.934727469 2024-06-18T22:26:00.453314+00:00 19994330.271999999881 29000292.974999990314 27870462.977000001818 3954400.927999972831 60479.934739123 2024-06-18T22:26:01.460193+00:00 19994330.273000020534 29000293.032000008970 27870462.999000068754 3953028.966000080109 60479.934750592 2024-06-18T22:26:02.451201+00:00 19994330.271000001580 29000292.998999979347 27870463.042999979109 3956025.033999919891 60479.934762252 2024-06-18T22:26:03.458574+00:00 19994330.273999989033 29000292.983000040054 27870462.985999941826 3954552.986999989022 60479.934773728 2024-06-18T22:26:04.450079+00:00 19994330.273999989033 29000293.016999959946 27870462.932999998331 3957734.037000060081 60479.934785381 2024-06-18T22:26:05.456957+00:00 19994330.272999998182 29000292.995999988168 27870463.010999999940 3954312.878999948967 60479.934796857 2024-06-18T22:26:06.448461+00:00 19994330.268000010401 29000293.013000011444 27870463.032000008970 3956324.089000105858 60479.934808511 2024-06-18T22:26:07.455340+00:00 19994330.275000009686 29000292.997000038624 27870463.008000001311 3953371.058999896049 60479.934819987 2024-06-18T22:26:08.446843+00:00 19994330.275000009686 29000293.003999948502 27870462.995999988168 3954520.001000047196 60479.934831640 2024-06-18T22:26:09.453722+00:00 19994330.269999980927 29000292.999000009149 27870462.981999989599 3962007.976999998093 60479.934843300 2024-06-18T22:26:10.461098+00:00 19994330.275000039488 29000292.989000018686 27870462.981000009924 3950633.912999988068 60479.934854776 2024-06-18T22:26:11.452601+00:00 19994330.272999998182 29000292.988000039011 27870463.041000008583 3954726.156000018120 60479.934866429 2024-06-18T22:26:12.459480+00:00 19994330.270999971777 29000293.000000000000 27870462.993000000715 3952082.942999958992 60479.934877905 2024-06-18T22:26:13.450983+00:00 19994330.271000031382 29000292.993999961764 27870462.987999979407 3952534.007000089157 60479.934889564 2024-06-18T22:26:14.458358+00:00 19994330.278000000864 29000292.995000001043 27870462.986999988556 3954650.000000000000 60479.934901034 2024-06-18T22:26:15.449366+00:00 19994330.268999990076 29000293.014999989420 27870463.025000039488 3951318.908999919891 60479.934912694 2024-06-18T22:26:16.456741+00:00 19994330.271999958903 29000292.990000009537 27870462.909999970347 3954213.080000042915 60479.934924164 2024-06-18T22:26:17.447748+00:00 19994330.270000040531 29000293.016999959946 27870463.049000021070 3954578.985000013839 60479.934935823 2024-06-18T22:26:18.455123+00:00 19994330.273999989033 29000293.004000071436 27870463.063000019640 3954984.010999917984 60479.934947299 2024-06-18T22:26:19.446626+00:00 19994330.273999989033 29000292.998000029474 27870462.953999999911 3952703.955000042915 60479.934958952 2024-06-18T22:26:20.453506+00:00 19994330.269999980927 29000293.000999931246 27870463.042999979109 3955470.016999959946 60479.934970612 2024-06-18T22:26:21.460881+00:00 19994330.276000078768 29000293.000000000000 27870462.955999970436 3951197.978000044823 60479.934982082 2024-06-18T22:26:22.451888+00:00 19994330.270999908447 29000292.993999961764 27870463.024999979883 3950362.032999991905 60479.934993742 2024-06-18T22:26:23.459262+00:00 19994330.272999998182 29000293.022000070661 27870462.998000029474 3955648.006000041962 60479.935005211 2024-06-18T22:26:24.450271+00:00 19994330.269999980927 29000292.995999928564 27870463.042000059038 3952923.010999917984 60479.935016871 2024-06-18T22:26:25.457645+00:00 19994330.276000019163 29000292.985000010580 27870462.957000020891 3952532.917000054847 60479.935028341 2024-06-18T22:26:26.448654+00:00 19994330.272000070661 29000292.994000080973 27870462.962999939919 3953263.027999997139 60479.935040000 2024-06-18T22:26:27.456027+00:00 19994330.272999998182 29000293.028999920934 27870463.065999981016 3959326.072999954224 60479.935051470 2024-06-18T22:26:28.447035+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3951843.963999987114 60479.935063130 2024-06-18T22:26:29.454410+00:00 19994330.272999998182 29000293.006999969482 27870463.014000058174 3952577.037000060081 60479.935074783 2024-06-18T22:26:30.461289+00:00 19994330.271000031382 29000292.962000008672 27870462.977000001818 3950018.898000001907 60479.935086259 2024-06-18T22:26:31.452793+00:00 19994330.273999929428 29000293.035999998450 27870462.983999971300 3954801.052000045776 60479.935097913 2024-06-18T22:26:32.459672+00:00 19994330.272000070661 29000292.989000011235 27870463.060000058264 3953190.015999913216 60479.935109389 2024-06-18T22:26:33.451175+00:00 19994330.271999958903 29000293.008999988437 27870463.023999929428 3953434.967000008095 60479.935121042 2024-06-18T22:26:34.458054+00:00 19994330.269999980927 29000293.000000000000 27870462.948000069708 3950694.036000012886 60479.935132518 2024-06-18T22:26:35.449557+00:00 19994330.272000070661 29000293.006000008434 27870463.030999898911 3948710.004999995232 60479.935144172 2024-06-18T22:26:36.456437+00:00 19994330.276999950409 29000292.974000010639 27870462.973000049591 3945569.019999980927 60479.935155647 2024-06-18T22:26:37.447940+00:00 19994330.272999998182 29000293.035000000149 27870463.047999981791 3950597.932000041008 60479.935167301 2024-06-18T22:26:38.454819+00:00 19994330.272999998182 29000292.987999979407 27870462.949000000954 3953115.062999964226 60479.935178777 2024-06-18T22:26:39.446322+00:00 19994330.269000049680 29000292.977000001818 27870463.016000028700 3946959.993000030983 60479.935190436 2024-06-18T22:26:40.453697+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3951193.983999968041 60479.935202090 2024-06-18T22:26:41.460576+00:00 19994330.271000031382 29000293.001000050455 27870462.956000089645 3953575.042000054847 60479.935213566 2024-06-18T22:26:42.452080+00:00 19994330.272999998182 29000292.997999969870 27870463.026000000536 3954267.937999964226 60479.935225219 2024-06-18T22:26:43.458959+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3956386.008000016212 60479.935236695 2024-06-18T22:26:44.450462+00:00 19994330.271000031382 29000292.995999988168 27870463.081999991089 3949501.993000030983 60479.935248349 2024-06-18T22:26:45.457341+00:00 19994330.272999998182 29000293.008999999613 27870462.902000010014 3948178.011999965180 60479.935259825 2024-06-18T22:26:46.448845+00:00 19994330.272999998182 29000293.017000019550 27870463.043000001460 3957705.899000049103 60479.935271478 2024-06-18T22:26:47.455724+00:00 19994330.273999929428 29000292.976000010967 27870462.999000009149 3953321.082000017166 60479.935282954 2024-06-18T22:26:48.447227+00:00 19994330.271000031382 29000293.004000011832 27870463.009999990463 3948482.908999919891 60479.935294613 2024-06-18T22:26:49.454602+00:00 19994330.271999999881 29000292.977999929339 27870462.961999978870 3947462.136000037193 60479.935306267 2024-06-18T22:26:50.461481+00:00 19994330.271999999881 29000293.022999998182 27870463.015999998897 3948740.957999945153 60479.935317743 2024-06-18T22:26:51.452984+00:00 19994330.271999999881 29000292.991000059992 27870462.974999990314 3954963.013000010978 60479.935329396 2024-06-18T22:26:52.459863+00:00 19994330.275000009686 29000292.990000009537 27870462.995000001043 3950456.077000021935 60479.935340872 2024-06-18T22:26:53.451367+00:00 19994330.273999989033 29000293.014999989420 27870463.035000029951 3955700.003999948967 60479.935352526 2024-06-18T22:26:54.458246+00:00 19994330.271999999881 29000292.990000009537 27870463.024999979883 3951461.860000013839 60479.935364002 2024-06-18T22:26:55.449749+00:00 19994330.271000001580 29000293.006999969482 27870462.982999980450 3951458.069000006188 60479.935375656 2024-06-18T22:26:56.456628+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3953270.014999986161 60479.935387131 2024-06-18T22:26:57.448132+00:00 19994330.271999981254 29000292.965999960899 27870463.021000031382 3956060.011000037193 60479.935398791 2024-06-18T22:26:58.455507+00:00 19994330.275999989361 29000293.011000040919 27870462.908999979496 3950934.953000069130 60479.935410261 2024-06-18T22:26:59.446514+00:00 19994330.272000011057 29000292.981999989599 27870463.065999981016 3949982.956999897957 60479.935421920 2024-06-18T22:27:00.453889+00:00 19994330.272000011057 29000293.022999998182 27870462.991000000387 3948338.998000026215 60479.935433574 2024-06-18T22:27:01.460769+00:00 19994330.271000001580 29000293.012000080198 27870463.018000070006 3951942.046000003815 60479.935445049 2024-06-18T22:27:02.452272+00:00 19994330.273999959230 29000292.970999959856 27870463.019999980927 3947392.016000031959 60479.935456709 2024-06-18T22:27:03.459648+00:00 19994330.272000011057 29000292.990999940783 27870462.960999969393 3954792.967999935150 60479.935468179 2024-06-18T22:27:04.450654+00:00 19994330.272999998182 29000293.011000040919 27870462.958999991417 3951753.013000010978 60479.935479838 2024-06-18T22:27:05.458029+00:00 19994330.272999998182 29000292.985000010580 27870463.049999948591 3951396.991000055801 60479.935491309 2024-06-18T22:27:06.449036+00:00 19994330.271000031382 29000293.021999958903 27870462.977000121027 3954118.960000038147 60479.935502968 2024-06-18T22:27:07.456412+00:00 19994330.272999998182 29000293.001000050455 27870463.055999990553 3952072.051999927033 60479.935514438 2024-06-18T22:27:08.447419+00:00 19994330.270999971777 29000293.015999998897 27870462.979999899864 3952683.972000002861 60479.935526097 2024-06-18T22:27:09.454793+00:00 19994330.275000039488 29000293.000000011176 27870463.013000011444 3952109.958999990951 60479.935537567 2024-06-18T22:27:10.445801+00:00 19994330.272999998182 29000293.013000000268 27870462.957000020891 3953463.111999989022 60479.935549227 2024-06-18T22:27:11.453177+00:00 19994330.269999980927 29000292.986999999732 27870463.016000028700 3952632.888000010978 60479.935560886 2024-06-18T22:27:12.460552+00:00 19994330.272000011057 29000292.952999979258 27870462.993999961764 3948659.205000042915 60479.935572356 2024-06-18T22:27:13.451559+00:00 19994330.273999989033 29000293.014000028372 27870462.963000059128 3954088.838999987114 60479.935584015 2024-06-18T22:27:14.458934+00:00 19994330.272999998182 29000293.007999990135 27870463.003000020981 3953603.044000030030 60479.935595485 2024-06-18T22:27:15.449941+00:00 19994330.271999958903 29000292.995000001043 27870463.025999899954 3953012.003999948967 60479.935607145 2024-06-18T22:27:16.457317+00:00 19994330.272999998182 29000293.008999999613 27870462.925000071526 3955201.945000051986 60479.935618620 2024-06-18T22:27:17.448820+00:00 19994330.272000070661 29000293.013999998569 27870463.103999968618 3951931.095999956131 60479.935630274 2024-06-18T22:27:18.455699+00:00 19994330.270999908447 29000292.972999989986 27870463.032999988645 3952848.927000045776 60479.935641750 2024-06-18T22:27:19.447201+00:00 19994330.272000070661 29000292.990000009537 27870462.909000039101 3952132.036999940872 60479.935653404 2024-06-18T22:27:20.454081+00:00 19994330.274999979883 29000293.022999998182 27870463.069000009447 3947919.950999975204 60479.935664879 2024-06-18T22:27:21.445584+00:00 19994330.272999998182 29000293.000999990851 27870462.978999998420 3954398.034000039101 60479.935676539 2024-06-18T22:27:22.452960+00:00 19994330.274000048637 29000292.991000000387 27870462.985999990255 3955250.008000016212 60479.935688192 2024-06-18T22:27:23.459839+00:00 19994330.269999980927 29000293.014999989420 27870462.969000000507 3952256.011000037193 60479.935699668 2024-06-18T22:27:24.451342+00:00 19994330.274999979883 29000292.994000021368 27870463.032000008970 3948674.972000002861 60479.935711322 2024-06-18T22:27:25.458221+00:00 19994330.268999930471 29000292.994000021368 27870462.997000008821 3953121.947999954224 60479.935722798 2024-06-18T22:27:26.449725+00:00 19994330.274000048637 29000293.016000028700 27870463.055000010878 3949769.129999995232 60479.935734457 2024-06-18T22:27:27.457100+00:00 19994330.271000031382 29000293.008999940008 27870462.910000000149 3946961.886999965180 60479.935745927 2024-06-18T22:27:28.448107+00:00 19994330.271999958903 29000292.983999971300 27870463.074999991804 3953726.991999983788 60479.935757587 2024-06-18T22:27:29.455482+00:00 19994330.272000070661 29000292.991999980062 27870462.943000018597 3954793.149000049103 60479.935769056 2024-06-18T22:27:30.446489+00:00 19994330.273999929428 29000293.002000089735 27870462.995000001043 3951276.886999965180 60479.935780716 2024-06-18T22:27:31.453864+00:00 19994330.274000048637 29000292.990999940783 27870463.028000000864 3955763.996000051033 60479.935792370 2024-06-18T22:27:32.460744+00:00 19994330.271999958903 29000292.998000029474 27870462.959999978542 3953025.065999985207 60479.935803846 2024-06-18T22:27:33.452247+00:00 19994330.274999979883 29000293.019000049680 27870463.014999989420 3954831.898000001907 60479.935815499 2024-06-18T22:27:34.459126+00:00 19994330.269000049680 29000292.982999920845 27870463.008999999613 3953198.050999999046 60479.935826975 2024-06-18T22:27:35.450629+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3957067.006999969017 60479.935838629 2024-06-18T22:27:36.457508+00:00 19994330.273999929428 29000293.019999980927 27870463.012000020593 3957823.012000083923 60479.935850104 2024-06-18T22:27:37.449012+00:00 19994330.272999998182 29000292.971999999136 27870462.938999950886 3955615.826999903191 60479.935861758 2024-06-18T22:27:38.455891+00:00 19994330.272999998182 29000293.025000099093 27870463.076000031084 3953689.169000030030 60479.935873234 2024-06-18T22:27:39.447394+00:00 19994330.269000049680 29000292.977000001818 27870462.949999991804 3954959.988000034820 60479.935884887 2024-06-18T22:27:40.454273+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3954982.054999948014 60479.935896363 2024-06-18T22:27:41.445777+00:00 19994330.271999958903 29000293.009999990463 27870463.060000058264 3959200.907000064850 60479.935908022 2024-06-18T22:27:42.453151+00:00 19994330.274000048637 29000293.004999998957 27870462.951999899000 3960368.077000021935 60479.935919676 2024-06-18T22:27:43.460031+00:00 19994330.272999998182 29000292.995999928564 27870462.975000020117 3953610.989999889862 60479.935931152 2024-06-18T22:27:44.451533+00:00 19994330.271000001580 29000292.979000091553 27870462.991999980062 3955636.845000029076 60479.935942806 2024-06-18T22:27:45.458413+00:00 19994330.269999999553 29000293.017999999225 27870463.019000049680 3955329.103000044823 60479.935954282 2024-06-18T22:27:46.449916+00:00 19994330.272999998182 29000293.007999990135 27870462.988000039011 3954239.003999948967 60479.935965935 2024-06-18T22:27:47.456796+00:00 19994330.276999998838 29000293.003000009805 27870463.059999939054 3954181.001000047196 60479.935977411 2024-06-18T22:27:48.448299+00:00 19994330.271000001580 29000293.004000011832 27870462.978999968618 3954060.064000010025 60479.935989065 2024-06-18T22:27:49.455178+00:00 19994330.272999990731 29000292.988999988884 27870462.943000078201 3951562.931999921799 60479.936000540 2024-06-18T22:27:50.446681+00:00 19994330.270000010729 29000292.986000001431 27870463.083999991417 3951605.931000113022 60479.936012200 2024-06-18T22:27:51.454056+00:00 19994330.273999989033 29000293.021000001580 27870462.942000031471 3952496.088999987114 60479.936023670 2024-06-18T22:27:52.445063+00:00 19994330.270000010729 29000292.986000001431 27870463.051999930292 3949086.047999999020 60479.936035329 2024-06-18T22:27:53.452438+00:00 19994330.275000009686 29000292.990999970585 27870462.950000051409 3955321.020000000019 60479.936046983 2024-06-18T22:27:54.459320+00:00 19994330.272999998182 29000293.027000010014 27870463.016999959946 3953422.904000001028 60479.936058458 2024-06-18T22:27:55.450821+00:00 19994330.272999968380 29000292.987000048161 27870463.009999990463 3954708.055999999866 60479.936070113 2024-06-18T22:27:56.457700+00:00 19994330.270000040531 29000293.009999990463 27870462.958000060171 3952691.964000002015 60479.936081588 2024-06-18T22:27:57.449203+00:00 19994330.271999958903 29000292.983999971300 27870463.061999920756 3953964.089999999851 60479.936093247 2024-06-18T22:27:58.456579+00:00 19994330.278000000864 29000292.994000021368 27870462.983000040054 3951670.944999999832 60479.936104718 2024-06-18T22:27:59.447586+00:00 19994330.270000040531 29000292.999000009149 27870462.962999999523 3952285.911999997217 60479.936116377 2024-06-18T22:28:00.454961+00:00 19994330.274999979883 29000292.997999969870 27870462.993999999017 3956203.006000000983 60479.936127847 2024-06-18T22:28:01.445968+00:00 19994330.268000010401 29000293.026000019163 27870463.039000000805 3955937.052000001073 60479.936139506 2024-06-18T22:28:02.453344+00:00 19994330.273999989033 29000292.982999980450 27870462.952000010759 3950386.120999998879 60479.936150976 2024-06-18T22:28:03.444351+00:00 19994330.272000011057 29000292.998999949545 27870463.047999989241 3951981.847000002861 60479.936162636 2024-06-18T22:28:04.451726+00:00 19994330.274999979883 29000293.014000058174 27870462.964999999851 3951767.037999995053 60479.936174295 2024-06-18T22:28:05.459101+00:00 19994330.275000039488 29000292.991000059992 27870463.028000000864 3946632.063000001013 60479.936185765 2024-06-18T22:28:06.450108+00:00 19994330.268000010401 29000293.013999938965 27870462.969000011683 3948739.879000001121 60479.936197424 2024-06-18T22:28:07.457484+00:00 19994330.271999958903 29000293.001000050455 27870463.059999998659 3943526.096000000834 60479.936208894 2024-06-18T22:28:08.448491+00:00 19994330.270000040531 29000292.987999919802 27870462.988999959081 3951860.050000004005 60479.936220554 2024-06-18T22:28:09.455866+00:00 19994330.275999959558 29000292.996000051498 27870462.969000041485 3952105.858999996912 60479.936232029 2024-06-18T22:28:10.447369+00:00 19994330.271000031382 29000293.024999979883 27870463.059999998659 3949613.112999991048 60479.936243684 2024-06-18T22:28:11.454248+00:00 19994330.272999998182 29000292.967000011355 27870462.893000010401 3956263.945000008214 60479.936255159 2024-06-18T22:28:12.445752+00:00 19994330.271999958903 29000293.011000040919 27870463.089999970049 3951133.024000003934 60479.936266813 2024-06-18T22:28:13.452630+00:00 19994330.272000070661 29000292.998000029474 27870462.936999980360 3954266.023000001907 60479.936278467 2024-06-18T22:28:14.459510+00:00 19994330.271999958903 29000292.985999941826 27870463.058000031859 3954523.971000000834 60479.936289942 2024-06-18T22:28:15.451013+00:00 19994330.274000048637 29000293.008999940008 27870462.962000008672 3955186.049999997020 60479.936301602 2024-06-18T22:28:16.458388+00:00 19994330.273999929428 29000293.010000109673 27870462.987999979407 3951181.910999997985 60479.936313072 2024-06-18T22:28:17.449395+00:00 19994330.271000031382 29000292.977999929339 27870463.030000030994 3955780.982999994885 60479.936324731 2024-06-18T22:28:18.456771+00:00 19994330.272999998182 29000293.022000070661 27870462.956999961287 3950978.989000007976 60479.936336201 2024-06-18T22:28:19.447778+00:00 19994330.274999979883 29000293.004999998957 27870463.055999990553 3950450.070999994874 60479.936347861 2024-06-18T22:28:20.455153+00:00 19994330.274000048637 29000292.987999919802 27870462.986999988556 3955325.983999996912 60479.936359336 2024-06-18T22:28:21.446656+00:00 19994330.268999930471 29000292.996999979019 27870462.979000091553 3958810.037000000011 60479.936370990 2024-06-18T22:28:22.453535+00:00 19994330.271000031382 29000292.997999999672 27870462.982999920845 3952542.921000003815 60479.936382466 2024-06-18T22:28:23.445038+00:00 19994330.271000031382 29000293.002000000328 27870463.018000010401 3951458.968999996781 60479.936394125 2024-06-18T22:28:24.452414+00:00 19994330.274999979883 29000292.991999998689 27870462.999000068754 3954269.037000000011 60479.936405779 2024-06-18T22:28:25.459293+00:00 19994330.269999980927 29000293.005000010133 27870463.029999971390 3956939.993000001181 60479.936417255 2024-06-18T22:28:26.450796+00:00 19994330.278000000864 29000292.977000001818 27870462.973999980837 3952859.011999994982 60479.936428908 2024-06-18T22:28:27.457675+00:00 19994330.271000031382 29000293.035999979824 27870463.003000020981 3956598.002999991179 60479.936440384 2024-06-18T22:28:28.449179+00:00 19994330.269999980927 29000292.993000000715 27870463.047999981791 3954465.010000019800 60479.936452038 2024-06-18T22:28:29.456058+00:00 19994330.271000031382 29000293.015000019222 27870462.917000059038 3954875.979999988806 60479.936463513 2024-06-18T22:28:30.447561+00:00 19994330.274999979883 29000292.968999978155 27870463.074999928474 3957387.083000003826 60479.936475167 2024-06-18T22:28:31.454440+00:00 19994330.272999998182 29000293.013999998569 27870462.953000068665 3958210.020000011194 60479.936486643 2024-06-18T22:28:32.445943+00:00 19994330.272999998182 29000293.023999989033 27870463.030999898911 3957621.857999979984 60479.936498296 2024-06-18T22:28:33.452823+00:00 19994330.272000070661 29000292.973000049591 27870462.941000100225 3957197.990999997128 60479.936509772 2024-06-18T22:28:34.444326+00:00 19994330.270999908447 29000292.986999988556 27870462.965999960899 3955392.072000027169 60479.936521431 2024-06-18T22:28:35.451700+00:00 19994330.274000048637 29000293.027000010014 27870463.067000031471 3957533.960999995004 60479.936533086 2024-06-18T22:28:36.458580+00:00 19994330.271999958903 29000293.013999998569 27870462.995000001043 3954903.028999983799 60479.936544561 2024-06-18T22:28:37.450083+00:00 19994330.274000000209 29000292.958999991417 27870462.998999949545 3954588.000000000000 60479.936556221 2024-06-18T22:28:38.457458+00:00 19994330.274000000209 29000293.016999959946 27870463.026000000536 3953417.966000020970 60479.936567691 2024-06-18T22:28:39.448466+00:00 19994330.269000001252 29000292.994000021368 27870462.949000000954 3955959.016999990214 60479.936579350 2024-06-18T22:28:40.455841+00:00 19994330.269999999553 29000293.021999958903 27870463.047999989241 3954035.080999999773 60479.936590826 2024-06-18T22:28:41.447344+00:00 19994330.275000009686 29000293.000000000000 27870463.006999999285 3953800.947999984026 60479.936602479 2024-06-18T22:28:42.454223+00:00 19994330.274000000209 29000292.992000099272 27870462.977000009269 3956503.994000018109 60479.936613955 2024-06-18T22:28:43.445727+00:00 19994330.273999989033 29000292.988999959081 27870463.002999991179 3955188.954999982845 60479.936625609 2024-06-18T22:28:44.452606+00:00 19994330.272000011057 29000292.996999979019 27870463.025999989361 3955704.080000013113 60479.936637084 2024-06-18T22:28:45.444108+00:00 19994330.271000001580 29000293.024000048637 27870462.964000020176 3955749.951000005007 60479.936648739 2024-06-18T22:28:46.450988+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3961354.069000006188 60479.936660398 2024-06-18T22:28:47.458363+00:00 19994330.271000001580 29000293.003999948502 27870463.008000019938 3952925.019999980927 60479.936671868 2024-06-18T22:28:48.449371+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3955860.980000019073 60479.936683527 2024-06-18T22:28:49.456746+00:00 19994330.273999989033 29000292.995000001043 27870463.052999969572 3959084.949999988079 60479.936694997 2024-06-18T22:28:50.447753+00:00 19994330.272000011057 29000293.006000038236 27870463.017000019550 3958944.011999994982 60479.936706657 2024-06-18T22:28:51.455128+00:00 19994330.270999971777 29000292.998000029474 27870462.939000010490 3950980.053999990225 60479.936718127 2024-06-18T22:28:52.446135+00:00 19994330.274000048637 29000292.982999920845 27870462.994000021368 3953056.984000027180 60479.936729786 2024-06-18T22:28:53.453510+00:00 19994330.275999959558 29000293.016000028700 27870463.022999998182 3953561.875999987125 60479.936741262 2024-06-18T22:28:54.445014+00:00 19994330.267000019550 29000293.006999969482 27870462.988999959081 3956907.972999989986 60479.936752915 2024-06-18T22:28:55.451893+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3952592.187000005972 60479.936764575 2024-06-18T22:28:56.459268+00:00 19994330.272000011057 29000293.004000071436 27870462.972000058740 3951243.925999999046 60479.936776045 2024-06-18T22:28:57.450275+00:00 19994330.273999989033 29000293.001999970526 27870462.941999908537 3951427.935000001919 60479.936787704 2024-06-18T22:28:58.457651+00:00 19994330.272999998182 29000292.973999980837 27870463.073000069708 3952759.052000015974 60479.936799174 2024-06-18T22:28:59.448658+00:00 19994330.273999989033 29000293.030000001192 27870462.904999971390 3951867.062000005972 60479.936810834 2024-06-18T22:29:00.456033+00:00 19994330.270999971777 29000292.975999999791 27870463.103999968618 3953307.941999971867 60479.936822304 2024-06-18T22:29:01.447040+00:00 19994330.271000031382 29000292.984000001103 27870462.903000000864 3955014.965000032913 60479.936833963 2024-06-18T22:29:02.454415+00:00 19994330.272000011057 29000293.012000009418 27870463.037000060081 3953225.060000001919 60479.936845433 2024-06-18T22:29:03.445423+00:00 19994330.275000039488 29000293.006999999285 27870462.997999910265 3955284.934999942780 60479.936857093 2024-06-18T22:29:04.452798+00:00 19994330.271999958903 29000293.008999999613 27870462.991000059992 3949304.025000036228 60479.936868562 2024-06-18T22:29:05.443805+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3954907.888999999035 60479.936880222 2024-06-18T22:29:06.451180+00:00 19994330.272000070661 29000293.014999989420 27870462.985000010580 3959984.075999975204 60479.936891881 2024-06-18T22:29:07.458555+00:00 19994330.270999908447 29000293.010000020266 27870463.055999990553 3956326.097000002861 60479.936903351 2024-06-18T22:29:08.449562+00:00 19994330.275000099093 29000292.997999969870 27870462.996999979019 3958147.986999989022 60479.936915011 2024-06-18T22:29:09.456938+00:00 19994330.270999908447 29000292.999000009149 27870462.903000000864 3955832.991000055801 60479.936926486 2024-06-18T22:29:10.448440+00:00 19994330.275000099093 29000293.018000010401 27870463.062999960035 3954845.973999977112 60479.936938141 2024-06-18T22:29:11.455320+00:00 19994330.272999998182 29000293.005999978632 27870462.956000089645 3954782.975000023842 60479.936949616 2024-06-18T22:29:12.446823+00:00 19994330.268000010401 29000292.981999989599 27870463.042999979109 3959103.107999979984 60479.936961270 2024-06-18T22:29:13.453702+00:00 19994330.273999929428 29000293.005000051111 27870462.987999919802 3958026.791000009049 60479.936972746 2024-06-18T22:29:14.445206+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3959162.139999986161 60479.936984405 2024-06-18T22:29:15.452581+00:00 19994330.276999950409 29000293.001999970526 27870463.059000018984 3956108.036000012886 60479.936995875 2024-06-18T22:29:16.443588+00:00 19994330.271000031382 29000292.987999979407 27870462.982000000775 3955916.965999960899 60479.937007534 2024-06-18T22:29:17.450963+00:00 19994330.272999998182 29000293.001999970526 27870463.004000000656 3953435.064999998081 60479.937019194 2024-06-18T22:29:18.458337+00:00 19994330.268000010401 29000293.020000100136 27870462.934000000358 3953895.821000040043 60479.937030664 2024-06-18T22:29:19.449345+00:00 19994330.271000031382 29000292.993999961764 27870463.038999989629 3958131.200999975204 60479.937042323 2024-06-18T22:29:20.456721+00:00 19994330.273999929428 29000293.011000040919 27870463.006000008434 3956304.884000002872 60479.937053793 2024-06-18T22:29:21.447728+00:00 19994330.272000070661 29000292.968999978155 27870462.931999981403 3953320.005999981891 60479.937065452 2024-06-18T22:29:22.455103+00:00 19994330.275999899954 29000293.036000009626 27870463.071000009775 3952003.058000028133 60479.937076928 2024-06-18T22:29:23.446606+00:00 19994330.270000100136 29000292.977999929339 27870462.977000001818 3953277.922999978065 60479.937088582 2024-06-18T22:29:24.453486+00:00 19994330.271999958903 29000292.990000009537 27870463.008999999613 3954326.956000030041 60479.937100057 2024-06-18T22:29:25.444989+00:00 19994330.276999950409 29000293.032999988645 27870463.003000020981 3954269.110000013839 60479.937111717 2024-06-18T22:29:26.452364+00:00 19994330.269999980927 29000292.986999988556 27870463.050999999046 3956953.871999979019 60479.937123187 2024-06-18T22:29:27.443371+00:00 19994330.272999998182 29000293.011000040919 27870462.927999969572 3950920.065999985207 60479.937134847 2024-06-18T22:29:28.450746+00:00 19994330.270000100136 29000292.996999979019 27870463.004999998957 3954935.027000010014 60479.937146500 2024-06-18T22:29:29.457626+00:00 19994330.270999908447 29000292.973000049591 27870463.046000000089 3951847.010999978054 60479.937157976 2024-06-18T22:29:30.449129+00:00 19994330.274999998510 29000293.004999998957 27870462.943000018597 3950006.986000000965 60479.937169630 2024-06-18T22:29:31.456008+00:00 19994330.271999999881 29000293.006999969482 27870463.079999979585 3954183.054000020027 60479.937181105 2024-06-18T22:29:32.447511+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3953735.991999983788 60479.937192765 2024-06-18T22:29:33.454886+00:00 19994330.272999990731 29000293.003000020981 27870462.939000010490 3954218.934000014793 60479.937204235 2024-06-18T22:29:34.445893+00:00 19994330.271000009030 29000292.981999989599 27870463.039999961853 3949150.994000018109 60479.937215894 2024-06-18T22:29:35.453269+00:00 19994330.271000001580 29000293.013000011444 27870462.950000051409 3951008.074000000954 60479.937227364 2024-06-18T22:29:36.444276+00:00 19994330.273999989033 29000292.993000000715 27870463.023999929428 3949676.862999976147 60479.937239024 2024-06-18T22:29:37.451651+00:00 19994330.275000009686 29000293.008999999613 27870462.991000059992 3951920.070999979973 60479.937250677 2024-06-18T22:29:38.458530+00:00 19994330.272000011057 29000293.003999989480 27870463.047999981791 3956751.936000049114 60479.937262153 2024-06-18T22:29:39.450035+00:00 19994330.273999989033 29000292.984000001103 27870462.985000010580 3950660.097999989986 60479.937273807 2024-06-18T22:29:40.456913+00:00 19994330.268000010401 29000293.018999990076 27870462.968000050634 3955822.073000013828 60479.937285283 2024-06-18T22:29:41.448415+00:00 19994330.273999989033 29000292.990000009537 27870463.015999909490 3950356.844999969006 60479.937296936 2024-06-18T22:29:42.455295+00:00 19994330.271000001580 29000293.004999998957 27870463.060000058264 3956080.040000020992 60479.937308412 2024-06-18T22:29:43.446798+00:00 19994330.277000010014 29000293.002000000328 27870462.935999989510 3955269.069000006188 60479.937320071 2024-06-18T22:29:44.454173+00:00 19994330.272000011057 29000293.015000019222 27870462.962999939919 3952211.003999948967 60479.937331541 2024-06-18T22:29:45.445181+00:00 19994330.268999990076 29000292.971999999136 27870463.039000030607 3949553.045000017155 60479.937343201 2024-06-18T22:29:46.452556+00:00 19994330.272000011057 29000293.013000011444 27870463.016000028700 3949928.953000009060 60479.937354671 2024-06-18T22:29:47.443563+00:00 19994330.276999950409 29000293.008999940008 27870463.001999970526 3952937.947000027169 60479.937366330 2024-06-18T22:29:48.450939+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3953905.029999970924 60479.937377984 2024-06-18T22:29:49.457817+00:00 19994330.274999979883 29000293.022999998182 27870462.975000020117 3954514.074999988079 60479.937389459 2024-06-18T22:29:50.449320+00:00 19994330.271000031382 29000292.981000009924 27870462.986999988556 3949412.915000020992 60479.937401119 2024-06-18T22:29:51.456696+00:00 19994330.270999971777 29000293.016000028700 27870463.016000028700 3951573.032999991905 60479.937412589 2024-06-18T22:29:52.447703+00:00 19994330.272999998182 29000292.974999960512 27870463.001999970526 3951082.873000026215 60479.937424249 2024-06-18T22:29:53.455078+00:00 19994330.272999998182 29000292.996999979019 27870462.944999929518 3950244.075999975204 60479.937435719 2024-06-18T22:29:54.446085+00:00 19994330.272999998182 29000293.001999970526 27870463.032000061125 3952398.888999999035 60479.937447378 2024-06-18T22:29:55.453461+00:00 19994330.272999998182 29000293.003000020981 27870463.019000001252 3950595.087999999989 60479.937458848 2024-06-18T22:29:56.444468+00:00 19994330.271999958903 29000292.983000040054 27870462.928999990225 3952025.977999985218 60479.937470507 2024-06-18T22:29:57.451843+00:00 19994330.270000100136 29000293.019999980927 27870463.059999998659 3949971.046999990940 60479.937481978 2024-06-18T22:29:58.442850+00:00 19994330.275999899954 29000292.998000029474 27870463.030000001192 3948069.011000037193 60479.937493637 2024-06-18T22:29:59.450225+00:00 19994330.272999998182 29000293.009999990463 27870462.956999998540 3949858.019999980927 60479.937505296 2024-06-18T22:30:00.457600+00:00 19994330.272999998182 29000292.978000041097 27870463.011999990791 3952233.914000033867 60479.937516766 2024-06-18T22:30:01.448608+00:00 19994330.270000100136 29000293.021999958903 27870463.041000008583 3951996.086999952793 60479.937528426 2024-06-18T22:30:02.455983+00:00 19994330.271999958903 29000292.991000059992 27870462.903000000864 3952079.957000017166 60479.937539896 2024-06-18T22:30:03.446990+00:00 19994330.271999958903 29000292.984999898821 27870463.009999990463 3952992.009999989998 60479.937551555 2024-06-18T22:30:04.454365+00:00 19994330.272999998182 29000293.017000079155 27870463.041999999434 3955189.981000006199 60479.937563031 2024-06-18T22:30:05.445869+00:00 19994330.272000070661 29000292.990999940783 27870463.031000021845 3951530.034000039101 60479.937574685 2024-06-18T22:30:06.452748+00:00 19994330.276999950409 29000293.024999979883 27870462.978999968618 3951818.891999959946 60479.937586160 2024-06-18T22:30:07.444251+00:00 19994330.266999959946 29000292.980000019073 27870462.967999991030 3950798.995000004768 60479.937597820 2024-06-18T22:30:08.451625+00:00 19994330.274000048637 29000292.991000059992 27870463.051000058651 3951334.074000000954 60479.937609290 2024-06-18T22:30:09.442633+00:00 19994330.276000019163 29000292.995000001043 27870462.950999978930 3953451.062999964226 60479.937620949 2024-06-18T22:30:10.450009+00:00 19994330.273999929428 29000293.023999929428 27870463.031000021845 3949136.070000051986 60479.937632603 2024-06-18T22:30:11.456888+00:00 19994330.269000049680 29000292.957000020891 27870463.010999981314 3948816.889999986161 60479.937644078 2024-06-18T22:30:12.448391+00:00 19994330.271000031382 29000293.032000061125 27870462.991000000387 3951498.978000044823 60479.937655738 2024-06-18T22:30:13.455766+00:00 19994330.272999998182 29000292.980999998748 27870463.015999969095 3949524.003999948967 60479.937667208 2024-06-18T22:30:14.446773+00:00 19994330.272999998182 29000293.042999990284 27870462.986000061035 3948741.014000058174 60479.937678867 2024-06-18T22:30:15.454148+00:00 19994330.270999908447 29000292.984000008553 27870462.950999978930 3952466.018999934196 60479.937690337 2024-06-18T22:30:16.445156+00:00 19994330.276000019163 29000292.962000001222 27870463.024999979883 3952051.996999979019 60479.937701997 2024-06-18T22:30:17.452531+00:00 19994330.269999980927 29000293.048999991268 27870463.009000059217 3953948.923000096809 60479.937713467 2024-06-18T22:30:18.443538+00:00 19994330.272999998182 29000293.011000011116 27870463.006999969482 3947136.066999911796 60479.937725126 2024-06-18T22:30:19.450913+00:00 19994330.271000031382 29000292.977999988943 27870462.996999979019 3948837.960000038147 60479.937736780 2024-06-18T22:30:20.457792+00:00 19994330.274999979883 29000292.984000001103 27870463.013000011444 3954795.050999999046 60479.937748256 2024-06-18T22:30:21.449297+00:00 19994330.272000070661 29000293.009000029415 27870462.962000008672 3952806.916999936104 60479.937759909 2024-06-18T22:30:22.456175+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3951310.114000082016 60479.937771385 2024-06-18T22:30:23.447678+00:00 19994330.271000031382 29000292.988999959081 27870463.004999998957 3954960.046000003815 60479.937783045 2024-06-18T22:30:24.455053+00:00 19994330.274000000209 29000293.008999999613 27870462.940999981016 3951498.894999980927 60479.937794514 2024-06-18T22:30:25.446061+00:00 19994330.271000001580 29000292.991999980062 27870463.055999990553 3952100.957999945153 60479.937806174 2024-06-18T22:30:26.453436+00:00 19994330.272999990731 29000293.012000020593 27870462.973999980837 3953387.099000095855 60479.937817644 2024-06-18T22:30:27.444443+00:00 19994330.275000009686 29000292.987999979407 27870462.993000030518 3947964.895999907982 60479.937829304 2024-06-18T22:30:28.451817+00:00 19994330.272999998182 29000293.017000019550 27870462.996000051498 3948409.074000000954 60479.937840774 2024-06-18T22:30:29.442825+00:00 19994330.268999990076 29000292.966000020504 27870463.020999908447 3956665.004999995232 60479.937852433 2024-06-18T22:30:30.450200+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3957504.976000071038 60479.937864087 2024-06-18T22:30:31.457079+00:00 19994330.273999989033 29000293.004999998957 27870463.029000040144 3955367.014999986161 60479.937875562 2024-06-18T22:30:32.448583+00:00 19994330.275000009686 29000292.996000051498 27870462.981999989599 3957051.967999935150 60479.937887222 2024-06-18T22:30:33.455958+00:00 19994330.270000010729 29000293.006999969482 27870462.925000000745 3950661.053000092972 60479.937898692 2024-06-18T22:30:34.446966+00:00 19994330.271000001580 29000292.990000009537 27870462.982999999076 3956969.939000010025 60479.937910351 2024-06-18T22:30:35.454341+00:00 19994330.275000009686 29000293.019000049680 27870463.059999991208 3953143.094999908935 60479.937921821 2024-06-18T22:30:36.445348+00:00 19994330.271999981254 29000292.962999939919 27870463.000999998301 3957114.919000030030 60479.937933480 2024-06-18T22:30:37.452723+00:00 19994330.271999981254 29000293.037000060081 27870463.018999990076 3949411.027999997139 60479.937944951 2024-06-18T22:30:38.443730+00:00 19994330.274000048637 29000292.988999959081 27870462.922000020742 3949352.976999998093 60479.937956610 2024-06-18T22:30:39.451105+00:00 19994330.271999958903 29000293.006000038236 27870463.052999999374 3950724.023000001907 60479.937968086 2024-06-18T22:30:40.442608+00:00 19994330.272999998182 29000292.993999961764 27870463.018999990076 3951783.996000051033 60479.937979739 2024-06-18T22:30:41.449488+00:00 19994330.268000010401 29000292.998000029474 27870462.940999981016 3956544.950999975204 60479.937991399 2024-06-18T22:30:42.456863+00:00 19994330.275000039488 29000292.980000019073 27870463.063999980688 3952339.026999949943 60479.938002869 2024-06-18T22:30:43.447870+00:00 19994330.272999998182 29000293.018999930471 27870463.058000031859 3952306.037999988068 60479.938014528 2024-06-18T22:30:44.455245+00:00 19994330.271999958903 29000293.000000000000 27870462.971000019461 3953378.970000029076 60479.938025998 2024-06-18T22:30:45.446252+00:00 19994330.272000011057 29000292.996999979019 27870462.959999978542 3947962.018000007141 60479.938037658 2024-06-18T22:30:46.453628+00:00 19994330.272000011057 29000293.019999980927 27870463.000000000000 3956282.924000024796 60479.938049133 2024-06-18T22:30:47.445131+00:00 19994330.272000011057 29000292.996000051498 27870462.986999988556 3958641.011000037193 60479.938060787 2024-06-18T22:30:48.452010+00:00 19994330.272999938577 29000292.985999941826 27870463.043000038713 3950326.029999970924 60479.938072263 2024-06-18T22:30:49.443513+00:00 19994330.275000039488 29000293.008000019938 27870462.974999960512 3952294.029999970924 60479.938083922 2024-06-18T22:30:50.450889+00:00 19994330.270999971777 29000292.989999990910 27870463.030000030994 3950630.917000054847 60479.938095392 2024-06-18T22:30:51.441896+00:00 19994330.271000031382 29000293.006999999285 27870462.991999980062 3952249.092000008095 60479.938107052 2024-06-18T22:30:52.449271+00:00 19994330.274000048637 29000293.003000009805 27870463.013999938965 3953375.939999938011 60479.938118706 2024-06-18T22:30:53.456150+00:00 19994330.273999929428 29000293.006999980658 27870462.894000049680 3954609.149000049103 60479.938130181 2024-06-18T22:30:54.447652+00:00 19994330.272000070661 29000292.988000009209 27870463.064000010490 3949475.922999978065 60479.938141841 2024-06-18T22:30:55.455028+00:00 19994330.270999908447 29000293.003000020981 27870462.975999951363 3953238.970999956131 60479.938153311 2024-06-18T22:30:56.446036+00:00 19994330.275000099093 29000293.014999989420 27870462.971000079066 3949488.994000076782 60479.938164970 2024-06-18T22:30:57.453411+00:00 19994330.268999930471 29000293.002000000328 27870463.107999920845 3950029.076999903191 60479.938176440 2024-06-18T22:30:58.444418+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3952250.904000043869 60479.938188099 2024-06-18T22:30:59.451793+00:00 19994330.276000019163 29000293.044000029564 27870462.950999978930 3951429.985999941826 60479.938199569 2024-06-18T22:31:00.442800+00:00 19994330.271000031382 29000292.969999969006 27870463.014999989420 3950662.145000100136 60479.938211229 2024-06-18T22:31:01.450176+00:00 19994330.271999958903 29000293.009999990463 27870463.036000009626 3949180.900999904145 60479.938222882 2024-06-18T22:31:02.457055+00:00 19994330.271999958903 29000292.994000021368 27870462.973999980837 3948438.994000076782 60479.938234358 2024-06-18T22:31:03.448557+00:00 19994330.271000031382 29000292.994000021368 27870463.013000011444 3954257.922999978065 60479.938246012 2024-06-18T22:31:04.455437+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3953647.046000003815 60479.938257487 2024-06-18T22:31:05.446940+00:00 19994330.272999998182 29000292.992999970913 27870462.985000010580 3955603.924000024796 60479.938269147 2024-06-18T22:31:06.454316+00:00 19994330.272999998182 29000293.030000030994 27870462.996000051498 3954304.111999989022 60479.938280617 2024-06-18T22:31:07.445323+00:00 19994330.272000070661 29000292.977000001818 27870463.031000021845 3953207.001999973785 60479.938292277 2024-06-18T22:31:08.452698+00:00 19994330.271999958903 29000293.008000019938 27870463.018999930471 3953915.942999958992 60479.938303747 2024-06-18T22:31:09.443705+00:00 19994330.274000048637 29000292.990999940783 27870462.935999989510 3951131.035000085831 60479.938315406 2024-06-18T22:31:10.451080+00:00 19994330.269999980927 29000293.029999971390 27870463.014000058174 3949849.972000002861 60479.938326876 2024-06-18T22:31:11.442088+00:00 19994330.271999958903 29000292.988000039011 27870462.930999990553 3950781.094999908935 60479.938338535 2024-06-18T22:31:12.449463+00:00 19994330.274000048637 29000292.981999989599 27870463.063999999315 3951734.996000051033 60479.938350195 2024-06-18T22:31:13.456838+00:00 19994330.271000031382 29000293.014000058174 27870463.046000000089 3950180.036000012886 60479.938361665 2024-06-18T22:31:14.447845+00:00 19994330.272999998182 29000292.990999940783 27870462.914999991655 3946129.853000044823 60479.938373324 2024-06-18T22:31:15.455221+00:00 19994330.274999979883 29000293.006000038236 27870463.070000011474 3948507.998999952804 60479.938384800 2024-06-18T22:31:16.446723+00:00 19994330.273999929428 29000293.008000019938 27870463.013999998569 3950164.072000027169 60479.938396454 2024-06-18T22:31:17.453602+00:00 19994330.269999980927 29000292.985000010580 27870462.988999988884 3948915.021999955177 60479.938407930 2024-06-18T22:31:18.445106+00:00 19994330.271999999881 29000293.000000000000 27870462.985000010580 3953615.922999978065 60479.938419589 2024-06-18T22:31:19.452481+00:00 19994330.271000001580 29000292.988999959081 27870462.977000001818 3944181.054000020027 60479.938431059 2024-06-18T22:31:20.443488+00:00 19994330.272999998182 29000293.019000049680 27870462.995999988168 3946448.082000017166 60479.938442718 2024-06-18T22:31:21.450864+00:00 19994330.271999999881 29000292.984999898821 27870462.997999999672 3949982.870000004768 60479.938454188 2024-06-18T22:31:22.441871+00:00 19994330.274000000209 29000293.000000000000 27870463.073000010103 3949662.031000018120 60479.938465848 2024-06-18T22:31:23.449246+00:00 19994330.271999999881 29000293.021000031382 27870462.903000000864 3952926.026999949943 60479.938477507 2024-06-18T22:31:24.456621+00:00 19994330.273999989033 29000292.996000051498 27870463.006999969482 3952860.029999970924 60479.938488977 2024-06-18T22:31:25.447629+00:00 19994330.270000010729 29000292.987999919802 27870463.069000009447 3953006.060000061989 60479.938500637 2024-06-18T22:31:26.455003+00:00 19994330.273999989033 29000293.012000080198 27870463.013999998569 3947813.888999938965 60479.938512112 2024-06-18T22:31:27.446507+00:00 19994330.277000010014 29000292.986000001431 27870462.950000051409 3949208.073000072967 60479.938523766 2024-06-18T22:31:28.453386+00:00 19994330.268999990076 29000293.032999988645 27870463.022999998182 3948714.909999967087 60479.938535242 2024-06-18T22:31:29.444889+00:00 19994330.271000001580 29000292.980000000447 27870462.921999990940 3952160.037999988068 60479.938546896 2024-06-18T22:31:30.451768+00:00 19994330.273999989033 29000293.007000010461 27870463.130999919027 3946976.962000011932 60479.938558371 2024-06-18T22:31:31.443272+00:00 19994330.268000010401 29000292.973999980837 27870462.921000000089 3952306.046000003815 60479.938570025 2024-06-18T22:31:32.450151+00:00 19994330.275000039488 29000293.027000010014 27870463.029000040144 3947433.950999975204 60479.938581501 2024-06-18T22:31:33.441654+00:00 19994330.273999989033 29000292.976000010967 27870462.953000068665 3949755.995000004768 60479.938593154 2024-06-18T22:31:34.448533+00:00 19994330.275999959558 29000293.017999980599 27870463.007999900728 3953055.047999978065 60479.938604814 2024-06-18T22:31:35.455907+00:00 19994330.268999990076 29000292.992000009865 27870462.989000078291 3948759.950000048149 60479.938616284 2024-06-18T22:31:36.446915+00:00 19994330.270000040531 29000293.007000029087 27870463.000999931246 3953850.945999979973 60479.938627943 2024-06-18T22:31:37.454291+00:00 19994330.275999959558 29000293.017999950796 27870463.000000000000 3950704.052000045776 60479.938639413 2024-06-18T22:31:38.445298+00:00 19994330.274000048637 29000292.981000009924 27870463.045000080019 3949061.059000014793 60479.938651073 2024-06-18T22:31:39.452673+00:00 19994330.271999958903 29000292.992000039667 27870462.942999958992 3947247.026999949943 60479.938662542 2024-06-18T22:31:40.443680+00:00 19994330.272000011057 29000293.010999981314 27870462.983000040054 3950290.026000022888 60479.938674202 2024-06-18T22:31:41.451055+00:00 19994330.268000010401 29000292.985000010580 27870463.067999958992 3948250.822000027169 60479.938685672 2024-06-18T22:31:42.442063+00:00 19994330.274999979883 29000293.007999960333 27870463.013000011444 3947823.077999948990 60479.938697332 2024-06-18T22:31:43.449438+00:00 19994330.274000048637 29000292.987000048161 27870462.939000010490 3952557.963000059128 60479.938708991 2024-06-18T22:31:44.456813+00:00 19994330.271999958903 29000292.998999949545 27870463.078999999911 3946898.055999993812 60479.938720461 2024-06-18T22:31:45.447820+00:00 19994330.274000048637 29000293.013000011444 27870462.937999960035 3949641.026999949943 60479.938732120 2024-06-18T22:31:46.455195+00:00 19994330.269999980927 29000292.980000019073 27870463.003000020981 3947766.942000031006 60479.938743590 2024-06-18T22:31:47.446203+00:00 19994330.272999998182 29000293.037999991328 27870463.049999948591 3955934.079999924172 60479.938755250 2024-06-18T22:31:48.453578+00:00 19994330.271999958903 29000292.991000059992 27870462.935000058264 3949118.004000068177 60479.938766720 2024-06-18T22:31:49.444585+00:00 19994330.274000048637 29000292.989999890327 27870463.051999930292 3949460.023000001907 60479.938778379 2024-06-18T22:31:50.451960+00:00 19994330.272999998182 29000292.992000099272 27870462.925999999046 3950810.908999919891 60479.938789855 2024-06-18T22:31:51.443463+00:00 19994330.271000031382 29000293.019999980927 27870463.056000001729 3951136.138000010978 60479.938801508 2024-06-18T22:31:52.450343+00:00 19994330.271999958903 29000292.998999949545 27870462.962000001222 3950105.872000098228 60479.938812984 2024-06-18T22:31:53.441846+00:00 19994330.276000019163 29000293.004000071436 27870463.026000011712 3953777.944999932777 60479.938824638 2024-06-18T22:31:54.448725+00:00 19994330.269999980927 29000293.013000011444 27870463.011999990791 3948177.032999991905 60479.938836297 2024-06-18T22:31:55.456099+00:00 19994330.272999998182 29000292.992999911308 27870463.034000009298 3950853.052999972831 60479.938847773 2024-06-18T22:31:56.447603+00:00 19994330.271000031382 29000292.984000090510 27870462.962999999523 3952383.981000065804 60479.938859427 2024-06-18T22:31:57.454482+00:00 19994330.272999998182 29000293.005999919027 27870463.021000001580 3952869.958999990951 60479.938870903 2024-06-18T22:31:58.445986+00:00 19994330.270999908447 29000292.998000029474 27870463.022999998182 3952267.067000031006 60479.938882556 2024-06-18T22:31:59.452865+00:00 19994330.276000019163 29000293.008000019938 27870462.941999968141 3949637.916999936104 60479.938894032 2024-06-18T22:32:00.444368+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3954430.093000053894 60479.938905692 2024-06-18T22:32:01.451743+00:00 19994330.271000031382 29000293.034000039101 27870462.993000030518 3950739.965999960899 60479.938917161 2024-06-18T22:32:02.442751+00:00 19994330.269999980927 29000292.950999978930 27870462.979999959469 3951759.074000000954 60479.938928821 2024-06-18T22:32:03.450126+00:00 19994330.272999998182 29000293.019000049680 27870462.976000010967 3955257.911000012886 60479.938940291 2024-06-18T22:32:04.441133+00:00 19994330.272999998182 29000292.988000001758 27870463.027000010014 3955279.006000041962 60479.938951951 2024-06-18T22:32:05.448508+00:00 19994330.274000048637 29000293.039999999106 27870463.023999989033 3954115.957999945153 60479.938963610 2024-06-18T22:32:06.455882+00:00 19994330.271999958903 29000292.973000001162 27870462.994000021368 3956086.050999999046 60479.938975080 2024-06-18T22:32:07.446890+00:00 19994330.271999958903 29000292.999000001699 27870463.010999981314 3953902.993000030983 60479.938986739 2024-06-18T22:32:08.454266+00:00 19994330.275000099093 29000292.981999989599 27870462.906000021845 3953258.028999925125 60479.938998209 2024-06-18T22:32:09.445273+00:00 19994330.269999980927 29000293.006000008434 27870463.085000038147 3954595.104000092018 60479.939009869 2024-06-18T22:32:10.452648+00:00 19994330.274999979883 29000293.015999998897 27870463.018000010401 3954234.898000001907 60479.939021339 2024-06-18T22:32:11.443655+00:00 19994330.271000031382 29000292.994999971241 27870462.934999939054 3952611.979999899864 60479.939032998 2024-06-18T22:32:12.451031+00:00 19994330.271999999881 29000293.004000011832 27870463.037999991328 3951761.972000002861 60479.939044474 2024-06-18T22:32:13.442534+00:00 19994330.269999999553 29000292.991999980062 27870463.022000070661 3956329.931000113022 60479.939056127 2024-06-18T22:32:14.449413+00:00 19994330.273999989033 29000293.021000031382 27870462.945999979973 3953510.114999889862 60479.939067603 2024-06-18T22:32:15.440916+00:00 19994330.274000000209 29000292.999000009149 27870463.062999960035 3952809.966000080109 60479.939079263 2024-06-18T22:32:16.448291+00:00 19994330.272999998182 29000292.986999988556 27870462.950999978930 3953310.080999969970 60479.939090916 2024-06-18T22:32:17.455171+00:00 19994330.271000001580 29000293.006999969482 27870463.001999970526 3953847.008000016212 60479.939102392 2024-06-18T22:32:18.446674+00:00 19994330.275000009686 29000292.998000029474 27870462.997000098228 3951657.944999932777 60479.939114051 2024-06-18T22:32:19.454049+00:00 19994330.271000001580 29000292.996999979019 27870463.117999911308 3958707.018000007141 60479.939125522 2024-06-18T22:32:20.445056+00:00 19994330.271999981254 29000292.998000029474 27870462.893000010401 3951957.088999987114 60479.939137181 2024-06-18T22:32:21.452431+00:00 19994330.272999998182 29000292.998000029474 27870463.044000029564 3952121.845000029076 60479.939148651 2024-06-18T22:32:22.443438+00:00 19994330.274000018835 29000293.001999970526 27870462.952000018209 3951671.120000004768 60479.939160310 2024-06-18T22:32:23.450813+00:00 19994330.272999998182 29000293.004999998957 27870463.057999968529 3954235.968000053894 60479.939171786 2024-06-18T22:32:24.442317+00:00 19994330.267999980599 29000293.001999970526 27870463.014000058174 3953940.993999999017 60479.939183440 2024-06-18T22:32:25.449196+00:00 19994330.272000011057 29000292.985000010580 27870462.960999969393 3956022.967999999877 60479.939194915 2024-06-18T22:32:26.440699+00:00 19994330.273999989033 29000293.024000048637 27870462.986999988556 3952214.966000000015 60479.939206569 2024-06-18T22:32:27.447578+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3958428.055000002030 60479.939218229 2024-06-18T22:32:28.454954+00:00 19994330.276000019163 29000293.005999919027 27870463.009000059217 3949081.941999997944 60479.939229704 2024-06-18T22:32:29.446457+00:00 19994330.270999971777 29000292.994000080973 27870463.002999998629 3954894.052000001073 60479.939241358 2024-06-18T22:32:30.453336+00:00 19994330.271000031382 29000292.968999978155 27870463.013999998569 3946265.884000000078 60479.939252828 2024-06-18T22:32:31.444343+00:00 19994330.272000011057 29000292.990000009537 27870462.946000009775 3956089.026000001002 60479.939264487 2024-06-18T22:32:32.451718+00:00 19994330.275999959558 29000293.041999939829 27870463.032999988645 3954743.009999997914 60479.939275958 2024-06-18T22:32:33.442726+00:00 19994330.272000011057 29000292.999000068754 27870462.986000001431 3956460.045000001788 60479.939287617 2024-06-18T22:32:34.450101+00:00 19994330.272999998182 29000292.983999971300 27870463.078000009060 3953618.968000002205 60479.939299093 2024-06-18T22:32:35.441604+00:00 19994330.269999980927 29000293.000000000000 27870462.956000000238 3953144.097999996971 60479.939310746 2024-06-18T22:32:36.448483+00:00 19994330.277000010014 29000293.021000031382 27870463.055999990553 3950497.844999998808 60479.939322405 2024-06-18T22:32:37.455858+00:00 19994330.268999990076 29000292.978999968618 27870462.953999999911 3952072.180000000168 60479.939333881 2024-06-18T22:32:38.447362+00:00 19994330.272999998182 29000292.990000009537 27870463.005000028759 3950095.907999999821 60479.939345535 2024-06-18T22:32:39.454241+00:00 19994330.271000031382 29000293.014999989420 27870462.927999969572 3958362.987000002991 60479.939357011 2024-06-18T22:32:40.445744+00:00 19994330.272999998182 29000293.021000031382 27870463.066999968141 3951728.037000000011 60479.939368665 2024-06-18T22:32:41.452623+00:00 19994330.271999958903 29000293.004999998957 27870462.971000019461 3954511.039999992121 60479.939380141 2024-06-18T22:32:42.444126+00:00 19994330.271000031382 29000292.973999988288 27870462.977000001818 3952937.959000005852 60479.939391800 2024-06-18T22:32:43.451501+00:00 19994330.276000019163 29000292.990000009537 27870462.994000021368 3955225.009000002872 60479.939403270 2024-06-18T22:32:44.442509+00:00 19994330.272999998182 29000293.003000009805 27870463.017000019550 3958406.938999996055 60479.939414929 2024-06-18T22:32:45.449883+00:00 19994330.271000031382 29000292.991999980062 27870463.043999969959 3952365.010000004899 60479.939426399 2024-06-18T22:32:46.440891+00:00 19994330.272999998182 29000293.018000010401 27870462.939000010490 3946267.995999991894 60479.939438059 2024-06-18T22:32:47.448266+00:00 19994330.270999908447 29000292.995999988168 27870463.076000031084 3956267.996000006795 60479.939449712 2024-06-18T22:32:48.455145+00:00 19994330.272999998182 29000292.982000019401 27870462.990000009537 3952778.038999990094 60479.939461188 2024-06-18T22:32:49.446649+00:00 19994330.272999998182 29000293.024999979883 27870462.982999920845 3951245.921000003815 60479.939472842 2024-06-18T22:32:50.453528+00:00 19994330.274000048637 29000292.999000009149 27870463.004999998957 3951543.093999996781 60479.939484317 2024-06-18T22:32:51.445031+00:00 19994330.271000031382 29000293.001999970526 27870462.945999979973 3952897.912000000011 60479.939495971 2024-06-18T22:32:52.451910+00:00 19994330.269999980927 29000293.004999998957 27870463.015000101179 3951279.021999999881 60479.939507447 2024-06-18T22:32:53.443413+00:00 19994330.273999929428 29000293.002000030130 27870463.020999908447 3949426.005000010133 60479.939519106 2024-06-18T22:32:54.450789+00:00 19994330.274000048637 29000293.000999990851 27870462.957000020891 3954071.990999997128 60479.939530577 2024-06-18T22:32:55.441796+00:00 19994330.274000048637 29000292.995999988168 27870463.116999980062 3952383.973999992013 60479.939542236 2024-06-18T22:32:56.449171+00:00 19994330.269999980927 29000292.995000001043 27870462.958000060171 3955683.986000000965 60479.939553706 2024-06-18T22:32:57.440178+00:00 19994330.276000019163 29000292.984000030905 27870462.980999950320 3954269.146000013221 60479.939565365 2024-06-18T22:32:58.447553+00:00 19994330.266999959946 29000293.019999980927 27870462.967000011355 3952227.884000002872 60479.939577024 2024-06-18T22:32:59.454929+00:00 19994330.273999929428 29000292.980000019073 27870463.057000041008 3957826.053000003099 60479.939588500 2024-06-18T22:33:00.446432+00:00 19994330.274000048637 29000293.016000028700 27870462.962999939919 3950877.957999974024 60479.939600154 2024-06-18T22:33:01.453311+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3950979.936000018846 60479.939611630 2024-06-18T22:33:02.444814+00:00 19994330.271999958903 29000293.006999969482 27870462.978999968618 3951912.111000000965 60479.939623283 2024-06-18T22:33:03.451693+00:00 19994330.269000049680 29000293.000999931246 27870463.041000008583 3952121.989999980200 60479.939634759 2024-06-18T22:33:04.443196+00:00 19994330.273999929428 29000292.977000001818 27870462.918000098318 3955206.020000011194 60479.939646419 2024-06-18T22:33:05.450572+00:00 19994330.274000000209 29000293.017000079155 27870463.021999958903 3951989.020999997854 60479.939657888 2024-06-18T22:33:06.441579+00:00 19994330.274999998510 29000292.995000001043 27870462.973000049591 3950793.890000015032 60479.939669548 2024-06-18T22:33:07.448954+00:00 19994330.269999999553 29000292.985000010580 27870463.051999930292 3953532.004999995232 60479.939681018 2024-06-18T22:33:08.439961+00:00 19994330.272999998182 29000292.997999910265 27870462.999000001699 3950051.111000000965 60479.939692677 2024-06-18T22:33:09.447337+00:00 19994330.271000001580 29000293.024000048637 27870462.958000000566 3948662.983999996912 60479.939704331 2024-06-18T22:33:10.454216+00:00 19994330.272999998182 29000292.993999961764 27870462.967999991030 3950409.729999988806 60479.939715807 2024-06-18T22:33:11.445719+00:00 19994330.276000011712 29000293.014999989420 27870463.046999990940 3951059.166000009049 60479.939727460 2024-06-18T22:33:12.452598+00:00 19994330.268999990076 29000292.982000108808 27870463.039000000805 3947874.120000004768 60479.939738936 2024-06-18T22:33:13.444101+00:00 19994330.271999981254 29000293.005999919027 27870462.969999998808 3948318.938999981154 60479.939750596 2024-06-18T22:33:14.451477+00:00 19994330.272000011057 29000292.994000080973 27870462.982000019401 3948758.044000000227 60479.939762066 2024-06-18T22:33:15.442484+00:00 19994330.273999989033 29000293.018999930471 27870463.052999969572 3949470.939000010025 60479.939773725 2024-06-18T22:33:16.449859+00:00 19994330.272999998182 29000292.991000059992 27870463.015999998897 3948090.965999991167 60479.939785195 2024-06-18T22:33:17.440866+00:00 19994330.272999998182 29000292.990999940783 27870462.977999988943 3952933.150000005960 60479.939796855 2024-06-18T22:33:18.448241+00:00 19994330.271000031382 29000293.015999998897 27870462.973000049591 3950587.960999995004 60479.939808325 2024-06-18T22:33:19.439248+00:00 19994330.271999958903 29000292.964999999851 27870463.000000000000 3948391.011000006925 60479.939819984 2024-06-18T22:33:20.446624+00:00 19994330.275000039488 29000293.021000001580 27870463.034999970347 3950573.935999989975 60479.939831643 2024-06-18T22:33:21.453999+00:00 19994330.272999998182 29000293.008999988437 27870462.957000020891 3949674.939999998081 60479.939843114 2024-06-18T22:33:22.445006+00:00 19994330.270999971777 29000292.999000009149 27870463.050999999046 3949537.101000010967 60479.939854773 2024-06-18T22:33:23.452381+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3954722.967000008095 60479.939866243 2024-06-18T22:33:24.443389+00:00 19994330.270000040531 29000292.999000009149 27870462.950999978930 3951158.011999994982 60479.939877902 2024-06-18T22:33:25.450764+00:00 19994330.271999958903 29000293.000000000000 27870462.998000029474 3947153.955999999773 60479.939889378 2024-06-18T22:33:26.442267+00:00 19994330.272999998182 29000292.991000030190 27870463.000999931246 3952047.986999989022 60479.939901032 2024-06-18T22:33:27.449146+00:00 19994330.276000019163 29000293.001999970526 27870463.002000089735 3950096.131999998819 60479.939912507 2024-06-18T22:33:28.440649+00:00 19994330.269999980927 29000293.007000029087 27870462.987999919802 3949234.932999997865 60479.939924161 2024-06-18T22:33:29.447528+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3951587.990000010002 60479.939935821 2024-06-18T22:33:30.454904+00:00 19994330.271000031382 29000292.982999980450 27870463.018000010401 3951781.987000017893 60479.939947296 2024-06-18T22:33:31.446407+00:00 19994330.272999998182 29000293.004000011832 27870462.991000059992 3951870.063999981154 60479.939958950 2024-06-18T22:33:32.453286+00:00 19994330.273999929428 29000293.010999981314 27870463.069000009447 3950815.990999997128 60479.939970426 2024-06-18T22:33:33.444789+00:00 19994330.274000048637 29000292.980000019073 27870462.942000031471 3948307.953999996185 60479.939982079 2024-06-18T22:33:34.451669+00:00 19994330.269999980927 29000293.009999990463 27870463.002999901772 3949429.988000034820 60479.939993555 2024-06-18T22:33:35.443172+00:00 19994330.272000070661 29000292.999999940395 27870462.986000061035 3949405.941999971867 60479.940005209 2024-06-18T22:33:36.450051+00:00 19994330.274999979883 29000293.007000088692 27870463.013999938965 3950324.889999986161 60479.940016685 2024-06-18T22:33:37.441554+00:00 19994330.269999980927 29000292.995999928564 27870463.016000028700 3954144.143999993801 60479.940028338 2024-06-18T22:33:38.448433+00:00 19994330.276999950409 29000292.993000030518 27870462.996999979019 3947502.094000041019 60479.940039814 2024-06-18T22:33:39.439937+00:00 19994330.271000031382 29000292.978999968618 27870462.996999979019 3947624.977999985218 60479.940051474 2024-06-18T22:33:40.447312+00:00 19994330.271999958903 29000293.027000069618 27870463.058000091463 3955538.953000009060 60479.940063127 2024-06-18T22:33:41.454191+00:00 19994330.272000070661 29000293.001999970526 27870462.975999951363 3952292.024999976158 60479.940074603 2024-06-18T22:33:42.445693+00:00 19994330.271000031382 29000292.998000029474 27870462.950999978930 3948255.013000010978 60479.940086257 2024-06-18T22:33:43.452574+00:00 19994330.273999929428 29000293.013999938965 27870463.022000070661 3948525.947000027169 60479.940097732 2024-06-18T22:33:44.444076+00:00 19994330.272999998182 29000292.957000020891 27870463.006999969482 3950136.060999989975 60479.940109386 2024-06-18T22:33:45.450956+00:00 19994330.271000031382 29000293.018000010401 27870462.980999950320 3952297.939999998081 60479.940120862 2024-06-18T22:33:46.442459+00:00 19994330.272999998182 29000292.995000001043 27870463.006999999285 3950218.911000012886 60479.940132516 2024-06-18T22:33:47.449338+00:00 19994330.271999958903 29000293.032999988645 27870463.035999998450 3945130.128999948967 60479.940143991 2024-06-18T22:33:48.440842+00:00 19994330.272000070661 29000292.983999971300 27870463.015999998897 3947820.941000043880 60479.940155650 2024-06-18T22:33:49.448217+00:00 19994330.274999979883 29000293.011000040919 27870463.006000008434 3949077.027000010014 60479.940167121 2024-06-18T22:33:50.439223+00:00 19994330.271000031382 29000292.983999971300 27870462.963999990374 3953296.089999973774 60479.940178780 2024-06-18T22:33:51.446599+00:00 19994330.270999908447 29000293.011000040919 27870462.977000001818 3945404.004000008106 60479.940190434 2024-06-18T22:33:52.453478+00:00 19994330.274000048637 29000292.968999978155 27870463.017000019550 3952374.976000010967 60479.940201909 2024-06-18T22:33:53.444981+00:00 19994330.269999980927 29000293.021000031382 27870462.986999988556 3949931.941999971867 60479.940213563 2024-06-18T22:33:54.451861+00:00 19994330.276000019163 29000293.001999970526 27870463.007999990135 3951457.014999986161 60479.940225039 2024-06-18T22:33:55.443364+00:00 19994330.274000048637 29000292.997999999672 27870463.015000019222 3951406.975000023842 60479.940236698 2024-06-18T22:33:56.450739+00:00 19994330.270999908447 29000293.037999998778 27870462.973999980837 3950695.985000013839 60479.940248168 2024-06-18T22:33:57.441746+00:00 19994330.271000031382 29000292.956000000238 27870462.967000011355 3950352.973999977112 60479.940259828 2024-06-18T22:33:58.449120+00:00 19994330.271999958903 29000293.013999998569 27870462.994000021368 3950054.041999996174 60479.940271298 2024-06-18T22:33:59.440128+00:00 19994330.271000001580 29000292.992000009865 27870463.084999978542 3949590.997000039089 60479.940282957 2024-06-18T22:34:00.447504+00:00 19994330.276000000536 29000292.994999971241 27870462.915000021458 3951388.032999991905 60479.940294433 2024-06-18T22:34:01.439007+00:00 19994330.272999990731 29000293.030000001192 27870463.050999999046 3950728.042999982834 60479.940306087 2024-06-18T22:34:02.445886+00:00 19994330.270000010729 29000292.976000010967 27870463.005999978632 3950940.953999996185 60479.940317746 2024-06-18T22:34:03.453261+00:00 19994330.273999989033 29000293.003000020981 27870462.914000030607 3952281.945999979973 60479.940329216 2024-06-18T22:34:04.444268+00:00 19994330.271000001580 29000292.988999959081 27870463.055999930948 3948653.004999995232 60479.940340876 2024-06-18T22:34:05.451643+00:00 19994330.274000018835 29000293.013000011444 27870463.009999990463 3957092.993000030983 60479.940352345 2024-06-18T22:34:06.442651+00:00 19994330.271999981254 29000293.008000019938 27870463.016000028700 3951165.032000004780 60479.940364005 2024-06-18T22:34:07.450026+00:00 19994330.273999989033 29000292.977999988943 27870463.000000000000 3950940.958000003826 60479.940375481 2024-06-18T22:34:08.441529+00:00 19994330.272000011057 29000293.027000010014 27870463.019999980927 3951724.018999993801 60479.940387134 2024-06-18T22:34:09.448408+00:00 19994330.270000010729 29000292.971000019461 27870463.009999990463 3952073.957000017166 60479.940398610 2024-06-18T22:34:10.439911+00:00 19994330.271999981254 29000293.022999998182 27870462.939000010490 3956133.039999961853 60479.940410264 2024-06-18T22:34:11.446791+00:00 19994330.276000019163 29000292.971999999136 27870463.039000030607 3956374.072000027169 60479.940421923 2024-06-18T22:34:12.454166+00:00 19994330.272999998182 29000293.034999970347 27870462.978000041097 3951495.902000010014 60479.940433393 2024-06-18T22:34:13.445173+00:00 19994330.271999958903 29000292.973000049591 27870463.051999930292 3954085.995000004768 60479.940445052 2024-06-18T22:34:14.452548+00:00 19994330.274000048637 29000293.039999961853 27870462.914000030607 3958329.030999958981 60479.940456528 2024-06-18T22:34:15.444051+00:00 19994330.270999971777 29000292.947999950498 27870463.059000018984 3952519.091000020970 60479.940468182 2024-06-18T22:34:16.450931+00:00 19994330.271000031382 29000293.024000048637 27870462.985999941826 3956551.955999969970 60479.940479658 2024-06-18T22:34:17.442433+00:00 19994330.272999998182 29000293.024000048637 27870462.989000078291 3957143.039000033867 60479.940491311 2024-06-18T22:34:18.449313+00:00 19994330.274999979883 29000292.983999971300 27870462.970999959856 3955208.939999998081 60479.940502787 2024-06-18T22:34:19.440816+00:00 19994330.268000010401 29000293.004999998957 27870463.014999989420 3947204.977999985218 60479.940514447 2024-06-18T22:34:20.448192+00:00 19994330.272999998182 29000292.968999978155 27870462.993000030518 3947578.929000020027 60479.940525916 2024-06-18T22:34:21.439199+00:00 19994330.272999998182 29000293.034000039101 27870463.018999930471 3950434.018999993801 60479.940537576 2024-06-18T22:34:22.446574+00:00 19994330.275999959558 29000292.995000001043 27870463.028000000864 3952330.115999997128 60479.940549236 2024-06-18T22:34:23.453949+00:00 19994330.271000031382 29000292.972999930382 27870463.022999998182 3951504.926999986172 60479.940560705 2024-06-18T22:34:24.444956+00:00 19994330.272000011057 29000293.024999979883 27870462.985000010580 3953074.069000006188 60479.940572365 2024-06-18T22:34:25.452331+00:00 19994330.270000040531 29000293.002000089735 27870462.991000000387 3951622.999000012875 60479.940583841 2024-06-18T22:34:26.443835+00:00 19994330.272999998182 29000292.971999999136 27870462.969999998808 3954715.944999992847 60479.940595495 2024-06-18T22:34:27.450714+00:00 19994330.273999929428 29000293.011999960989 27870462.978999998420 3945987.032999991905 60479.940606970 2024-06-18T22:34:28.442217+00:00 19994330.274000048637 29000293.000000000000 27870463.012000009418 3951798.976000010967 60479.940618624 2024-06-18T22:34:29.449096+00:00 19994330.271999958903 29000293.018000010401 27870463.028999980539 3956255.962000011932 60479.940630100 2024-06-18T22:34:30.440599+00:00 19994330.269999980927 29000292.990999940783 27870462.997999999672 3953127.038999975193 60479.940641759 2024-06-18T22:34:31.447975+00:00 19994330.274000048637 29000292.999000068754 27870462.999000009149 3954644.040000020992 60479.940653229 2024-06-18T22:34:32.438983+00:00 19994330.271999958903 29000293.000999998301 27870463.006999999285 3948406.028999983799 60479.940664888 2024-06-18T22:34:33.446357+00:00 19994330.276000019163 29000292.991000000387 27870462.987000018358 3954605.959999979008 60479.940676542 2024-06-18T22:34:34.453236+00:00 19994330.269999980927 29000293.019999999553 27870463.025999959558 3952404.115000010002 60479.940688018 2024-06-18T22:34:35.444739+00:00 19994330.272000070661 29000292.995000001043 27870462.991000000387 3951104.951000034809 60479.940699671 2024-06-18T22:34:36.451619+00:00 19994330.271999958903 29000292.999000009149 27870462.950000051409 3948874.936999977101 60479.940711147 2024-06-18T22:34:37.443122+00:00 19994330.274999979883 29000292.995999988168 27870463.074000000954 3955055.991999983788 60479.940722807 2024-06-18T22:34:38.450497+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3950570.964000045788 60479.940734277 2024-06-18T22:34:39.441504+00:00 19994330.274000048637 29000293.015999998897 27870462.930000010878 3953983.925999938976 60479.940745936 2024-06-18T22:34:40.448879+00:00 19994330.271999958903 29000293.003999978304 27870463.037999991328 3951511.124000072014 60479.940757406 2024-06-18T22:34:41.439886+00:00 19994330.269000049680 29000292.996000051498 27870463.049000021070 3952620.020999907982 60479.940769066 2024-06-18T22:34:42.447262+00:00 19994330.273999929428 29000292.993999961764 27870462.965999960899 3947956.962000011932 60479.940780541 2024-06-18T22:34:43.438765+00:00 19994330.269999980927 29000292.999000009149 27870462.922999981791 3952183.942000031006 60479.940792195 2024-06-18T22:34:44.445644+00:00 19994330.276000019163 29000293.005999978632 27870463.082000020891 3949263.095999956131 60479.940803854 2024-06-18T22:34:45.453019+00:00 19994330.271000031382 29000292.981999989599 27870462.952000018209 3948857.976999998093 60479.940815324 2024-06-18T22:34:46.444027+00:00 19994330.272999998182 29000293.010000050068 27870463.083999991417 3951190.044000030030 60479.940826984 2024-06-18T22:34:47.451402+00:00 19994330.269999980927 29000292.998999949545 27870462.909000039101 3949508.000000000000 60479.940838459 2024-06-18T22:34:48.442905+00:00 19994330.271999958903 29000292.997000038624 27870463.056999921799 3954913.965000032913 60479.940850114 2024-06-18T22:34:49.449784+00:00 19994330.276000019163 29000293.000999931246 27870463.008000019938 3956146.026000022888 60479.940861589 2024-06-18T22:34:50.441287+00:00 19994330.271000031382 29000293.005000110716 27870462.945000048727 3957898.967000008095 60479.940873243 2024-06-18T22:34:51.448166+00:00 19994330.272999998182 29000293.008999940008 27870463.026999950409 3952191.986999989022 60479.940884719 2024-06-18T22:34:52.439670+00:00 19994330.271999958903 29000292.991000059992 27870462.991000059992 3955944.952000021935 60479.940896378 2024-06-18T22:34:53.447045+00:00 19994330.271000001580 29000292.982999920845 27870462.959999918938 3954926.003999948967 60479.940907848 2024-06-18T22:34:54.438052+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3949406.041000009049 60479.940919507 2024-06-18T22:34:55.445427+00:00 19994330.276999998838 29000293.008000019938 27870462.983000040054 3956658.978999971878 60479.940931161 2024-06-18T22:34:56.452307+00:00 19994330.271000001580 29000292.977999929339 27870463.004000071436 3952597.008000016212 60479.940942637 2024-06-18T22:34:57.443810+00:00 19994330.271999999881 29000293.031000021845 27870463.066999908537 3952296.980000019073 60479.940954290 2024-06-18T22:34:58.450689+00:00 19994330.271000001580 29000292.978999968618 27870462.932000041008 3957802.108999968041 60479.940965766 2024-06-18T22:34:59.442192+00:00 19994330.271000001580 29000292.998000029474 27870463.060999989510 3951123.902000070084 60479.940977425 2024-06-18T22:35:00.449567+00:00 19994330.277000010014 29000292.998000029474 27870462.925999999046 3953164.991999983788 60479.940988895 2024-06-18T22:35:01.440574+00:00 19994330.271999981254 29000293.036999940872 27870463.022999998182 3956251.027999997139 60479.941000555 2024-06-18T22:35:02.447949+00:00 19994330.272999998182 29000292.981000069529 27870462.996000051498 3955560.037999988068 60479.941012025 2024-06-18T22:35:03.438957+00:00 19994330.268999990076 29000292.953999999911 27870462.984999999404 3954397.809999942780 60479.941023685 2024-06-18T22:35:04.446332+00:00 19994330.272999998182 29000293.034999970347 27870463.035000000149 3953467.109000086784 60479.941035338 2024-06-18T22:35:05.453212+00:00 19994330.272999998182 29000292.983999971300 27870462.969999998808 3952170.003999948967 60479.941046814 2024-06-18T22:35:06.444714+00:00 19994330.273999989033 29000293.022000070661 27870463.011999990791 3951063.050999999046 60479.941058473 2024-06-18T22:35:07.452090+00:00 19994330.271000031382 29000292.970999959856 27870462.981999989599 3950798.097000002861 60479.941069943 2024-06-18T22:35:08.443097+00:00 19994330.272000011057 29000293.017000079155 27870463.050000008196 3953049.891000031959 60479.941081603 2024-06-18T22:35:09.450471+00:00 19994330.272999998182 29000293.004000000656 27870462.993000000715 3955190.018000007141 60479.941093073 2024-06-18T22:35:10.441479+00:00 19994330.272999998182 29000292.992000009865 27870462.948000010103 3955464.055999993812 60479.941104732 2024-06-18T22:35:11.448855+00:00 19994330.274999979883 29000292.995999988168 27870463.076999988407 3951674.949999928009 60479.941116202 2024-06-18T22:35:12.439862+00:00 19994330.270999971777 29000292.998000010848 27870462.969000011683 3952932.938000082970 60479.941127861 2024-06-18T22:35:13.447237+00:00 19994330.271000031382 29000293.004999998957 27870463.020999971777 3952931.894999980927 60479.941139337 2024-06-18T22:35:14.438740+00:00 19994330.272000011057 29000293.013999998569 27870462.972999989986 3953766.151000022888 60479.941150991 2024-06-18T22:35:15.445619+00:00 19994330.274999979883 29000292.995999988168 27870463.020000040531 3950316.992999910843 60479.941162650 2024-06-18T22:35:16.452994+00:00 19994330.268999990076 29000292.995000001043 27870462.995000001043 3952475.993000030983 60479.941174126 2024-06-18T22:35:17.444498+00:00 19994330.275000039488 29000293.008000019938 27870462.903999980539 3951886.919000030030 60479.941185780 2024-06-18T22:35:18.451377+00:00 19994330.273999989033 29000292.990000009537 27870463.023999989033 3957749.064999938011 60479.941197256 2024-06-18T22:35:19.442879+00:00 19994330.272999998182 29000292.997999969870 27870463.039000030607 3949517.004999995232 60479.941208915 2024-06-18T22:35:20.450255+00:00 19994330.269999980927 29000293.017000019550 27870462.947999950498 3955284.981000065804 60479.941220385 2024-06-18T22:35:21.441262+00:00 19994330.269999980927 29000292.991000000387 27870463.131999969482 3951078.051999927033 60479.941232044 2024-06-18T22:35:22.448638+00:00 19994330.277000069618 29000292.977999988943 27870462.879000071436 3952666.953999996185 60479.941243514 2024-06-18T22:35:23.439644+00:00 19994330.268999930471 29000293.021000031382 27870463.000000000000 3948946.974000095855 60479.941255174 2024-06-18T22:35:24.447019+00:00 19994330.274999979883 29000292.993999961764 27870463.013000011444 3952784.025999904145 60479.941266644 2024-06-18T22:35:25.438027+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3950651.857000112999 60479.941278303 2024-06-18T22:35:26.445403+00:00 19994330.272000070661 29000293.012000020593 27870463.032999988645 3954759.184999942780 60479.941289957 2024-06-18T22:35:27.452282+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3948365.947000027169 60479.941301432 2024-06-18T22:35:28.443785+00:00 19994330.275999899954 29000292.986999988556 27870463.008999940008 3950696.034999967087 60479.941313092 2024-06-18T22:35:29.451160+00:00 19994330.271000031382 29000293.022999998182 27870463.032000061125 3947018.013000010978 60479.941324562 2024-06-18T22:35:30.442166+00:00 19994330.272999998182 29000292.971999999136 27870462.907999988645 3949956.980999947060 60479.941336222 2024-06-18T22:35:31.449542+00:00 19994330.269999980927 29000293.037999991328 27870463.047999981791 3953475.054000020027 60479.941347692 2024-06-18T22:35:32.440550+00:00 19994330.274000048637 29000292.971000079066 27870462.996999979019 3957257.938000082970 60479.941359351 2024-06-18T22:35:33.447925+00:00 19994330.274999979883 29000293.050999999046 27870463.024999979883 3955686.956999897957 60479.941370821 2024-06-18T22:35:34.438932+00:00 19994330.271000031382 29000292.952999949455 27870462.946000099182 3953369.047000051010 60479.941382480 2024-06-18T22:35:35.446307+00:00 19994330.271999958903 29000293.001999970526 27870462.989999890327 3953849.082000017166 60479.941393956 2024-06-18T22:35:36.437811+00:00 19994330.269000049680 29000293.011000040919 27870463.009000059217 3955873.888999938965 60479.941405616 2024-06-18T22:35:37.445186+00:00 19994330.273999929428 29000292.994000080973 27870463.034000039101 3950393.958999990951 60479.941417269 2024-06-18T22:35:38.452065+00:00 19994330.274000048637 29000292.996999979019 27870462.980999950320 3951634.991000055801 60479.941428745 2024-06-18T22:35:39.443569+00:00 19994330.274999979883 29000293.018000010401 27870462.973000049591 3955287.077999948990 60479.941440399 2024-06-18T22:35:40.450447+00:00 19994330.271000031382 29000292.990999940783 27870463.023999929428 3950725.017000079155 60479.941451875 2024-06-18T22:35:41.441950+00:00 19994330.271999958903 29000293.014000058174 27870463.004999998957 3952536.953999996185 60479.941463528 2024-06-18T22:35:42.448830+00:00 19994330.269999980927 29000292.962999939919 27870463.037999998778 3949991.028999925125 60479.941475004 2024-06-18T22:35:43.440333+00:00 19994330.274000048637 29000293.019999980927 27870462.967000011355 3951484.991000055801 60479.941486658 2024-06-18T22:35:44.447212+00:00 19994330.274999979883 29000292.990000009537 27870462.960999999195 3952685.960000038147 60479.941498133 2024-06-18T22:35:45.438715+00:00 19994330.272000070661 29000293.007000088692 27870463.083000000566 3949858.102999926079 60479.941509793 2024-06-18T22:35:46.446091+00:00 19994330.269999999553 29000292.995999999344 27870463.026000011712 3951604.911000012886 60479.941521263 2024-06-18T22:35:47.437097+00:00 19994330.271999999881 29000293.000000000000 27870462.935999989510 3951359.014000058174 60479.941532922 2024-06-18T22:35:48.444473+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3953348.058999896049 60479.941544576 2024-06-18T22:35:49.451352+00:00 19994330.272999998182 29000292.995000001043 27870462.947999980301 3949254.894000052940 60479.941556051 2024-06-18T22:35:50.442855+00:00 19994330.272999998182 29000293.024999991059 27870463.076999988407 3949346.060999989975 60479.941567705 2024-06-18T22:35:51.449734+00:00 19994330.272999990731 29000293.001000020653 27870463.011000040919 3947585.047999978065 60479.941579181 2024-06-18T22:35:52.441238+00:00 19994330.271000001580 29000292.978999998420 27870462.944999989122 3951984.958000063896 60479.941590840 2024-06-18T22:35:53.448613+00:00 19994330.272000011057 29000292.988999988884 27870463.042999979109 3951850.049999951851 60479.941602310 2024-06-18T22:35:54.439620+00:00 19994330.275000009686 29000293.037000000477 27870463.008999999613 3954565.009000062943 60479.941613970 2024-06-18T22:35:55.446995+00:00 19994330.271000001580 29000292.981000009924 27870462.982999980450 3957395.927999972831 60479.941625440 2024-06-18T22:35:56.438002+00:00 19994330.273999989033 29000292.995000001043 27870462.982000049204 3954768.972999929916 60479.941637099 2024-06-18T22:35:57.445377+00:00 19994330.272999998182 29000293.008999999613 27870463.037999991328 3952259.032000064850 60479.941648759 2024-06-18T22:35:58.452753+00:00 19994330.268999990076 29000292.997999969870 27870462.988999959081 3952872.998999952804 60479.941660229 2024-06-18T22:35:59.443760+00:00 19994330.273000031710 29000293.008999999613 27870463.007000029087 3954320.068000078201 60479.941671888 2024-06-18T22:36:00.451135+00:00 19994330.272999998182 29000292.981000009924 27870463.050999999046 3955213.973999977112 60479.941683358 2024-06-18T22:36:01.442143+00:00 19994330.276999950409 29000292.995999988168 27870462.932000041008 3951852.888000010978 60479.941695018 2024-06-18T22:36:02.449518+00:00 19994330.270000040531 29000293.013999998569 27870463.009999990463 3954179.140999913216 60479.941706487 2024-06-18T22:36:03.440524+00:00 19994330.271999958903 29000292.988999959081 27870463.018999930471 3949850.022000073921 60479.941718147 2024-06-18T22:36:04.447900+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3951386.944000006188 60479.941729617 2024-06-18T22:36:05.438907+00:00 19994330.271000031382 29000293.009999990463 27870463.020000100136 3954146.922999978065 60479.941741277 2024-06-18T22:36:06.446282+00:00 19994330.275999959558 29000293.039999961853 27870463.024999979883 3956583.001999973785 60479.941752747 2024-06-18T22:36:07.437290+00:00 19994330.273999989033 29000292.984000090510 27870462.963999990374 3955896.123000026215 60479.941764406 2024-06-18T22:36:08.444665+00:00 19994330.272000011057 29000292.962999939919 27870462.942000031471 3954265.958999990951 60479.941776060 2024-06-18T22:36:09.451544+00:00 19994330.271000031382 29000293.000000000000 27870463.048999909312 3955264.963999987114 60479.941787535 2024-06-18T22:36:10.443047+00:00 19994330.270999971777 29000293.037999991328 27870463.024000048637 3954311.981999992859 60479.941799195 2024-06-18T22:36:11.450422+00:00 19994330.273999989033 29000292.958000060171 27870462.947000030428 3955164.029999970924 60479.941810665 2024-06-18T22:36:12.441429+00:00 19994330.275000039488 29000293.034999970347 27870463.072000030428 3952107.913000106812 60479.941822324 2024-06-18T22:36:13.448804+00:00 19994330.269999980927 29000292.990999940783 27870462.975999951363 3955977.162999988068 60479.941833794 2024-06-18T22:36:14.439812+00:00 19994330.272999998182 29000293.019000049680 27870462.962000008672 3952458.019999980927 60479.941845453 2024-06-18T22:36:15.447187+00:00 19994330.269999980927 29000292.983999971300 27870463.018999930471 3956523.898999928962 60479.941856929 2024-06-18T22:36:16.438690+00:00 19994330.274999979883 29000293.019999980927 27870462.987000111490 3956369.945000051986 60479.941868583 2024-06-18T22:36:17.445569+00:00 19994330.276000019163 29000292.964000109583 27870463.031999949366 3956432.118000030983 60479.941880058 2024-06-18T22:36:18.437073+00:00 19994330.269000049680 29000293.029999971390 27870462.993999961764 3953474.010999917984 60479.941891712 2024-06-18T22:36:19.443951+00:00 19994330.271999958903 29000292.996999979019 27870463.014999989420 3957300.935000061989 60479.941903372 2024-06-18T22:36:20.451326+00:00 19994330.271000031382 29000292.998999949545 27870462.993000000715 3954173.978000044823 60479.941914842 2024-06-18T22:36:21.442333+00:00 19994330.273999929428 29000292.979000091553 27870463.013000000268 3955084.024999976158 60479.941926501 2024-06-18T22:36:22.449709+00:00 19994330.271000031382 29000293.000999931246 27870463.008999999613 3953061.908999919891 60479.941937977 2024-06-18T22:36:23.441213+00:00 19994330.274999979883 29000292.993000000715 27870463.013000000268 3955433.118000030983 60479.941949631 2024-06-18T22:36:24.448092+00:00 19994330.272999998182 29000293.025999989361 27870463.015999998897 3951519.957000017166 60479.941961101 2024-06-18T22:36:25.439099+00:00 19994330.270000100136 29000292.997000008821 27870462.909000009298 3953753.906000018120 60479.941972760 2024-06-18T22:36:26.446474+00:00 19994330.270999908447 29000292.973999988288 27870463.031999979168 3958976.090000032913 60479.941984230 2024-06-18T22:36:27.437481+00:00 19994330.274000048637 29000293.030000019819 27870463.046000000089 3955200.993999958038 60479.941995889 2024-06-18T22:36:28.444857+00:00 19994330.274000048637 29000292.977999988943 27870462.881999999285 3955262.011000037193 60479.942007549 2024-06-18T22:36:29.452232+00:00 19994330.273999929428 29000293.002999991179 27870463.060999989510 3957301.108999968041 60479.942019019 2024-06-18T22:36:30.443239+00:00 19994330.271999958903 29000293.004000011832 27870463.022000011057 3959889.934000014793 60479.942030679 2024-06-18T22:36:31.450614+00:00 19994330.271000031382 29000293.007999990135 27870462.967999991030 3956991.962999939919 60479.942042149 2024-06-18T22:36:32.441621+00:00 19994330.272000070661 29000293.018999990076 27870463.008000019938 3959228.026000022888 60479.942053808 2024-06-18T22:36:33.448996+00:00 19994330.272999998182 29000292.966000020504 27870462.987999979407 3951022.011999965180 60479.942065284 2024-06-18T22:36:34.440500+00:00 19994330.275999899954 29000293.010999981314 27870463.065000001341 3954444.962000011932 60479.942076937 2024-06-18T22:36:35.447379+00:00 19994330.269000049680 29000293.000000000000 27870462.953000009060 3951842.998000026215 60479.942088413 2024-06-18T22:36:36.438882+00:00 19994330.271999958903 29000293.004000011832 27870463.026000019163 3955603.988999962807 60479.942100067 2024-06-18T22:36:37.445761+00:00 19994330.271000031382 29000293.002000030130 27870462.969999969006 3956526.994000076782 60479.942111542 2024-06-18T22:36:38.437265+00:00 19994330.274999979883 29000293.011999960989 27870462.984000030905 3953269.033999919891 60479.942123202 2024-06-18T22:36:39.444640+00:00 19994330.275000099093 29000292.999000009149 27870463.011999960989 3954254.986000061035 60479.942134855 2024-06-18T22:36:40.451519+00:00 19994330.269000001252 29000293.000000000000 27870463.042999979109 3952778.919999957085 60479.942146331 2024-06-18T22:36:41.443022+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3958169.968000053894 60479.942157985 2024-06-18T22:36:42.449901+00:00 19994330.271999988705 29000292.991000059992 27870462.981000069529 3955151.100000023842 60479.942169460 2024-06-18T22:36:43.441404+00:00 19994330.274000000209 29000293.003999948502 27870463.004999998957 3950397.966999887954 60479.942181114 2024-06-18T22:36:44.448284+00:00 19994330.272999998182 29000292.981000069529 27870463.062999960035 3959056.065000057220 60479.942192590 2024-06-18T22:36:45.439787+00:00 19994330.271999999881 29000293.005999919027 27870463.013000011444 3952704.968999981880 60479.942204250 2024-06-18T22:36:46.447162+00:00 19994330.271999999881 29000292.991999980062 27870462.985999941826 3951125.921000003815 60479.942215719 2024-06-18T22:36:47.438169+00:00 19994330.272999998182 29000293.007000088692 27870462.953999999911 3953521.034999967087 60479.942227373 2024-06-18T22:36:48.445048+00:00 19994330.270000010729 29000293.002999901772 27870462.976000070572 3954147.118000030983 60479.942238849 2024-06-18T22:36:49.436552+00:00 19994330.273999989033 29000293.004000071436 27870463.029999971390 3951089.881000041962 60479.942250503 2024-06-18T22:36:50.443430+00:00 19994330.275000009686 29000293.001999970526 27870463.054000020027 3955082.029999970924 60479.942262162 2024-06-18T22:36:51.450806+00:00 19994330.271999981254 29000292.962000008672 27870462.988999959081 3950271.070000051986 60479.942273632 2024-06-18T22:36:52.441813+00:00 19994330.271000031382 29000293.024999979883 27870462.945999979973 3954554.941999911796 60479.942285291 2024-06-18T22:36:53.449189+00:00 19994330.270999971777 29000292.983000040054 27870463.047999981791 3950329.034000039101 60479.942296767 2024-06-18T22:36:54.440692+00:00 19994330.273999989033 29000293.013000011444 27870462.960000038147 3953009.019999980927 60479.942308421 2024-06-18T22:36:55.447571+00:00 19994330.272999998182 29000293.036999940872 27870462.978999968618 3951726.924000000115 60479.942319897 2024-06-18T22:36:56.439074+00:00 19994330.272999998182 29000292.971000079066 27870463.018000010401 3956628.972000000067 60479.942331551 2024-06-18T22:36:57.445953+00:00 19994330.271000031382 29000292.998999949545 27870463.029000040144 3952382.120999998879 60479.942343026 2024-06-18T22:36:58.437456+00:00 19994330.272999998182 29000293.011999960989 27870462.971999999136 3952346.794999999925 60479.942354686 2024-06-18T22:36:59.444832+00:00 19994330.270999971777 29000293.006000038236 27870462.982999999076 3949599.214000000153 60479.942366156 2024-06-18T22:37:00.435839+00:00 19994330.272999998182 29000292.997999999672 27870463.074999999255 3955517.990999999922 60479.942377809 2024-06-18T22:37:01.442718+00:00 19994330.272999998182 29000292.982000000775 27870462.976000010967 3954840.971999999136 60479.942389469 2024-06-18T22:37:02.450093+00:00 19994330.276000019163 29000293.006000000983 27870462.997999999672 3955692.957000001799 60479.942400944 2024-06-18T22:37:03.441597+00:00 19994330.268999990076 29000293.002000000328 27870462.962000001222 3954343.927999998908 60479.942412598 2024-06-18T22:37:04.448476+00:00 19994330.272999998182 29000292.984999980778 27870462.993999991566 3957091.092000000179 60479.942424074 2024-06-18T22:37:05.439978+00:00 19994330.273999989033 29000293.033000018448 27870463.015999998897 3955114.986999996006 60479.942435727 2024-06-18T22:37:06.446858+00:00 19994330.272000011057 29000293.000999990851 27870463.022000011057 3956654.979000002146 60479.942447203 2024-06-18T22:37:07.438361+00:00 19994330.271999958903 29000292.978000018746 27870462.974999990314 3958271.009000002872 60479.942458857 2024-06-18T22:37:08.445241+00:00 19994330.275000099093 29000293.022000011057 27870462.991000000387 3955642.019000000786 60479.942470333 2024-06-18T22:37:09.436743+00:00 19994330.268999930471 29000292.994999948889 27870462.999000009149 3959410.021999999881 60479.942481986 2024-06-18T22:37:10.443623+00:00 19994330.272999998182 29000292.977000001818 27870463.046999990940 3953723.954999998212 60479.942493646 2024-06-18T22:37:11.450998+00:00 19994330.274000048637 29000293.008999999613 27870462.967999991030 3956782.983999996912 60479.942505122 2024-06-18T22:37:12.442501+00:00 19994330.272999998182 29000293.007000029087 27870462.999000009149 3956780.001000002027 60479.942516775 2024-06-18T22:37:13.449381+00:00 19994330.271999958903 29000292.991000000387 27870463.052999969572 3957545.983999996912 60479.942528251 2024-06-18T22:37:14.440883+00:00 19994330.271999958903 29000293.023999989033 27870462.930000010878 3955980.138999999035 60479.942539905 2024-06-18T22:37:15.447763+00:00 19994330.272999998182 29000292.961000028998 27870463.000999990851 3953210.909999995958 60479.942551380 2024-06-18T22:37:16.439266+00:00 19994330.271000031382 29000293.033999979496 27870463.052000049502 3953742.937000005972 60479.942563034 2024-06-18T22:37:17.446145+00:00 19994330.276000019163 29000293.000000000000 27870462.990000009537 3952401.092999995220 60479.942574510 2024-06-18T22:37:18.437648+00:00 19994330.271000031382 29000292.991999980062 27870462.962999939919 3953894.989000007976 60479.942586169 2024-06-18T22:37:19.445023+00:00 19994330.271999958903 29000293.006000038236 27870463.052000049502 3949999.943000004161 60479.942597639 2024-06-18T22:37:20.436031+00:00 19994330.269000049680 29000292.982999920845 27870462.909000039101 3951514.956999986898 60479.942609299 2024-06-18T22:37:21.443406+00:00 19994330.275999899954 29000292.978000041097 27870463.083999991417 3953799.234000011813 60479.942620953 2024-06-18T22:37:22.450285+00:00 19994330.272000070661 29000293.019000049680 27870462.941999908537 3955014.820999994874 60479.942632428 2024-06-18T22:37:23.441789+00:00 19994330.273999929428 29000292.997999910265 27870463.017000079155 3955248.964000002015 60479.942644088 2024-06-18T22:37:24.449164+00:00 19994330.272000070661 29000292.992000099272 27870463.037999991328 3957893.993000001181 60479.942655558 2024-06-18T22:37:25.440171+00:00 19994330.271000031382 29000293.009999990463 27870462.913999918848 3959883.028999999166 60479.942667217 2024-06-18T22:37:26.447546+00:00 19994330.269999980927 29000292.996999979019 27870463.058000091463 3954460.017000005115 60479.942678687 2024-06-18T22:37:27.438553+00:00 19994330.276999950409 29000293.001999970526 27870463.049000021070 3957437.087999999989 60479.942690346 2024-06-18T22:37:28.445928+00:00 19994330.269999980927 29000293.022999998182 27870462.950999978930 3956570.839999989141 60479.942701817 2024-06-18T22:37:29.436934+00:00 19994330.275000099093 29000293.006999969482 27870462.990999940783 3957155.064999998081 60479.942713476 2024-06-18T22:37:30.444311+00:00 19994330.271999958903 29000292.977000001818 27870462.989000078291 3961700.096000016201 60479.942724946 2024-06-18T22:37:31.435318+00:00 19994330.271000031382 29000292.986999988556 27870462.993999961764 3955820.952999978792 60479.942736605 2024-06-18T22:37:32.442693+00:00 19994330.270999908447 29000293.008000019938 27870463.041000008583 3957387.966000020970 60479.942748259 2024-06-18T22:37:33.449572+00:00 19994330.274000048637 29000292.991999980062 27870462.990999940783 3958568.012999982107 60479.942759735 2024-06-18T22:37:34.441075+00:00 19994330.274999998510 29000293.012000080198 27870463.043000098318 3958730.979000002146 60479.942771388 2024-06-18T22:37:35.447955+00:00 19994330.274000000209 29000293.010999921709 27870462.922999981791 3955210.992000014056 60479.942782864 2024-06-18T22:37:36.439458+00:00 19994330.269000001252 29000292.971000079066 27870463.046000000089 3952041.048999994993 60479.942794518 2024-06-18T22:37:37.446337+00:00 19994330.271999999881 29000293.019000001252 27870463.039000000805 3957885.939000010025 60479.942805993 2024-06-18T22:37:38.437840+00:00 19994330.274000000209 29000292.982000000775 27870462.927000001073 3960156.044000000227 60479.942817653 2024-06-18T22:37:39.445217+00:00 19994330.270999979228 29000293.028000000864 27870463.020999990404 3953941.039000004996 60479.942829123 2024-06-18T22:37:40.436222+00:00 19994330.274000018835 29000292.981000009924 27870463.037000000477 3957395.932999997865 60479.942840782 2024-06-18T22:37:41.443598+00:00 19994330.271000001580 29000293.003000009805 27870462.949000000954 3957126.021999984980 60479.942852436 2024-06-18T22:37:42.450477+00:00 19994330.271000001580 29000293.000999990851 27870463.001000020653 3959909.053999990225 60479.942863912 2024-06-18T22:37:43.441980+00:00 19994330.271999981254 29000293.016999989748 27870462.994999971241 3957652.063000022899 60479.942875565 2024-06-18T22:37:44.448859+00:00 19994330.276000019163 29000293.000000000000 27870463.022000011057 3954994.935999989975 60479.942887041 2024-06-18T22:37:45.440363+00:00 19994330.272999998182 29000292.983000040054 27870462.998999979347 3954156.935000001919 60479.942898701 2024-06-18T22:37:46.447738+00:00 19994330.272000011057 29000293.001999970526 27870463.014999989420 3951472.928000003099 60479.942910171 2024-06-18T22:37:47.438745+00:00 19994330.270999971777 29000292.995999988168 27870463.016000028700 3960181.057999997865 60479.942921830 2024-06-18T22:37:48.446119+00:00 19994330.272000011057 29000293.022000011057 27870462.902000010014 3952298.106999992859 60479.942933300 2024-06-18T22:37:49.437127+00:00 19994330.273999989033 29000292.953999999911 27870463.022000011057 3952222.972000002861 60479.942944960 2024-06-18T22:37:50.444503+00:00 19994330.271000031382 29000293.029999971390 27870463.028999980539 3954340.006999998819 60479.942956429 2024-06-18T22:37:51.435510+00:00 19994330.278000000864 29000293.016000028700 27870462.967000011355 3953086.891000003088 60479.942968089 2024-06-18T22:37:52.442885+00:00 19994330.267999950796 29000292.977000001818 27870463.061999980360 3954339.086999983061 60479.942979743 2024-06-18T22:37:53.449764+00:00 19994330.272000011057 29000292.992999970913 27870462.993000030518 3952816.912000000011 60479.942991219 2024-06-18T22:37:54.441267+00:00 19994330.275000039488 29000293.017000019550 27870463.006999969482 3955773.077000021935 60479.943002878 2024-06-18T22:37:55.448643+00:00 19994330.269999980927 29000292.989999949932 27870463.054000020027 3953865.030999987852 60479.943014354 2024-06-18T22:37:56.440146+00:00 19994330.276000019163 29000293.029000040144 27870462.969000041485 3952693.907000004780 60479.943026007 2024-06-18T22:37:57.447025+00:00 19994330.273999989033 29000292.990000009537 27870462.915999889374 3951026.062000005972 60479.943037483 2024-06-18T22:37:58.438528+00:00 19994330.268000010401 29000292.985999941826 27870463.064000010490 3958243.032999991905 60479.943049137 2024-06-18T22:37:59.445407+00:00 19994330.269999980927 29000292.999000068754 27870462.956000089645 3955648.000999987125 60479.943060612 2024-06-18T22:38:00.436912+00:00 19994330.275000039488 29000293.000999931246 27870463.043999910355 3955241.952000021935 60479.943072272 2024-06-18T22:38:01.444286+00:00 19994330.275999899954 29000293.007000088692 27870463.004999998957 3953714.058999984991 60479.943083742 2024-06-18T22:38:02.435292+00:00 19994330.270000100136 29000292.998999949545 27870462.975000020117 3952090.899999976158 60479.943095401 2024-06-18T22:38:03.442668+00:00 19994330.274999979883 29000293.001000050455 27870462.994000080973 3955001.066000043880 60479.943107055 2024-06-18T22:38:04.449547+00:00 19994330.271999958903 29000293.003000020981 27870462.956999901682 3952839.001999973785 60479.943118531 2024-06-18T22:38:05.441050+00:00 19994330.268000010401 29000292.982999920845 27870463.011000040919 3958576.985000013839 60479.943130184 2024-06-18T22:38:06.447930+00:00 19994330.277000069618 29000293.013000011444 27870463.060000058264 3956081.978999971878 60479.943141660 2024-06-18T22:38:07.439433+00:00 19994330.273999929428 29000292.996000051498 27870462.988999959081 3954492.012000023853 60479.943153314 2024-06-18T22:38:08.446312+00:00 19994330.269999980927 29000293.004999998957 27870462.965000029653 3953845.007000029087 60479.943164790 2024-06-18T22:38:09.437815+00:00 19994330.272000070661 29000292.983999971300 27870463.056999921799 3953825.915999948978 60479.943176443 2024-06-18T22:38:10.444694+00:00 19994330.271999958903 29000293.008000019938 27870462.956000089645 3956649.064999998081 60479.943187919 2024-06-18T22:38:11.436198+00:00 19994330.272999998182 29000292.998999949545 27870462.995999928564 3956357.000000000000 60479.943199579 2024-06-18T22:38:12.443573+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3954861.934000014793 60479.943211048 2024-06-18T22:38:13.434580+00:00 19994330.269999980927 29000292.993000030518 27870463.004999998957 3953547.082000017166 60479.943222708 2024-06-18T22:38:14.441955+00:00 19994330.274999979883 29000293.008000001311 27870463.002000089735 3952744.985000013839 60479.943234362 2024-06-18T22:38:15.448834+00:00 19994330.271000031382 29000292.991000000387 27870462.962999939919 3949147.024999976158 60479.943245837 2024-06-18T22:38:16.440337+00:00 19994330.271000031382 29000293.004999998957 27870463.039999999106 3952321.888999999035 60479.943257497 2024-06-18T22:38:17.447713+00:00 19994330.273999929428 29000292.982999999076 27870462.964999999851 3952088.102999985218 60479.943268967 2024-06-18T22:38:18.438720+00:00 19994330.272000070661 29000293.028000000864 27870463.009999990463 3954113.999000012875 60479.943280626 2024-06-18T22:38:19.446095+00:00 19994330.270999908447 29000292.995999988168 27870462.973000001162 3954348.002000033855 60479.943292096 2024-06-18T22:38:20.437102+00:00 19994330.276000019163 29000293.008000019938 27870463.067000001669 3952138.932999968994 60479.943303755 2024-06-18T22:38:21.444478+00:00 19994330.268000010401 29000292.955000009388 27870462.968999978155 3957018.023999989033 60479.943315231 2024-06-18T22:38:22.435981+00:00 19994330.276999950409 29000293.038999971002 27870463.029000010341 3954001.012000023853 60479.943326885 2024-06-18T22:38:23.442860+00:00 19994330.270000100136 29000292.991000000387 27870462.939000010490 3956241.009000002872 60479.943338544 2024-06-18T22:38:24.450235+00:00 19994330.274999979883 29000292.999000009149 27870462.964999999851 3954268.004999995232 60479.943350014 2024-06-18T22:38:25.441243+00:00 19994330.269999980927 29000293.003000020981 27870463.055999990553 3957587.958000003826 60479.943361674 2024-06-18T22:38:26.448618+00:00 19994330.271999958903 29000292.982999980450 27870463.015999969095 3956443.071999967098 60479.943373144 2024-06-18T22:38:27.439625+00:00 19994330.271999999881 29000292.981999989599 27870463.000000000000 3959963.044000030030 60479.943384803 2024-06-18T22:38:28.447000+00:00 19994330.274999998510 29000293.045000020415 27870462.947000030428 3956530.875000000000 60479.943396273 2024-06-18T22:38:29.438007+00:00 19994330.274000000209 29000292.963999990374 27870463.068000018597 3955129.158999979030 60479.943407933 2024-06-18T22:38:30.445382+00:00 19994330.271999988705 29000293.016000028700 27870462.944999989122 3950734.910000026226 60479.943419409 2024-06-18T22:38:31.436887+00:00 19994330.270000010729 29000292.982999980450 27870463.006999969482 3955394.978999971878 60479.943431062 2024-06-18T22:38:32.443765+00:00 19994330.271999999881 29000293.027999941260 27870463.046000000089 3958268.055999993812 60479.943442538 2024-06-18T22:38:33.435268+00:00 19994330.275000009686 29000292.968000050634 27870462.958000000566 3957658.020000040997 60479.943454192 2024-06-18T22:38:34.442147+00:00 19994330.271000001580 29000293.009999990463 27870463.026999950409 3955117.853999971878 60479.943465851 2024-06-18T22:38:35.449522+00:00 19994330.273999989033 29000293.000000000000 27870462.971000079066 3954575.144999980927 60479.943477321 2024-06-18T22:38:36.440530+00:00 19994330.272000011057 29000293.011000040919 27870463.046999931335 3960407.981999992859 60479.943488981 2024-06-18T22:38:37.447905+00:00 19994330.271000001580 29000293.011999960989 27870462.964000109583 3951626.927000045776 60479.943500450 2024-06-18T22:38:38.438912+00:00 19994330.269999980927 29000292.978000041097 27870462.995999928564 3953364.995999991894 60479.943512110 2024-06-18T22:38:39.446287+00:00 19994330.277000010014 29000293.039999961853 27870463.064000010490 3952478.036000012886 60479.943523580 2024-06-18T22:38:40.437294+00:00 19994330.275000009686 29000292.996999979019 27870462.996999979019 3953316.834999979008 60479.943535239 2024-06-18T22:38:41.444670+00:00 19994330.272999998182 29000292.965000029653 27870462.932999968529 3952224.161000012886 60479.943546715 2024-06-18T22:38:42.436173+00:00 19994330.268999990076 29000292.985999941826 27870463.003000020981 3953342.965999960899 60479.943558369 2024-06-18T22:38:43.443052+00:00 19994330.270999971777 29000293.011000040919 27870463.036000009626 3955632.093000053894 60479.943569845 2024-06-18T22:38:44.434555+00:00 19994330.275000039488 29000292.991999980062 27870462.955999970436 3957931.877999960911 60479.943581498 2024-06-18T22:38:45.441435+00:00 19994330.270999971777 29000293.034999970347 27870463.011000040919 3953924.053000032902 60479.943593157 2024-06-18T22:38:46.448810+00:00 19994330.274000048637 29000292.989000078291 27870463.014000058174 3954296.070999979973 60479.943604628 2024-06-18T22:38:47.439817+00:00 19994330.271999958903 29000292.996999979019 27870463.033999919891 3957046.983999968041 60479.943616287 2024-06-18T22:38:48.447192+00:00 19994330.271000031382 29000293.000000000000 27870462.938000079244 3955480.877000033855 60479.943627763 2024-06-18T22:38:49.438695+00:00 19994330.270999971777 29000293.009999990463 27870463.044999960810 3953582.083000003826 60479.943639422 2024-06-18T22:38:50.446071+00:00 19994330.276000019163 29000292.970000028610 27870462.998000029474 3953420.999000012875 60479.943650892 2024-06-18T22:38:51.437078+00:00 19994330.272000011057 29000293.002999998629 27870462.988999959081 3954380.913999975193 60479.943662552 2024-06-18T22:38:52.444453+00:00 19994330.273999989033 29000293.026999998838 27870462.985000010580 3954450.051999986172 60479.943674021 2024-06-18T22:38:53.435460+00:00 19994330.270000040531 29000293.004000011832 27870463.011000040919 3954105.044000030030 60479.943685681 2024-06-18T22:38:54.442835+00:00 19994330.270999908447 29000292.971000000834 27870462.951000001281 3953241.013999999035 60479.943697151 2024-06-18T22:38:55.433843+00:00 19994330.274000048637 29000293.013999979943 27870463.041999999434 3954281.057999968994 60479.943708810 2024-06-18T22:38:56.441217+00:00 19994330.272999998182 29000293.012000020593 27870462.973999999464 3951438.892000020016 60479.943720464 2024-06-18T22:38:57.448097+00:00 19994330.272999998182 29000292.980999980122 27870463.065000001341 3954709.081000030041 60479.943731940 2024-06-18T22:38:58.439600+00:00 19994330.274000048637 29000293.015999998897 27870462.950000021607 3956394.904999970924 60479.943743599 2024-06-18T22:38:59.446975+00:00 19994330.270999908447 29000292.987000018358 27870463.038999971002 3956033.119000018109 60479.943755069 2024-06-18T22:39:00.437982+00:00 19994330.269000049680 29000293.011999960989 27870463.015000019222 3955864.882999957073 60479.943766729 2024-06-18T22:39:01.445356+00:00 19994330.276999950409 29000292.969000041485 27870462.942000001669 3957808.989000021946 60479.943778204 2024-06-18T22:39:02.436860+00:00 19994330.274000048637 29000293.022999998182 27870463.065000001341 3952939.058000028133 60479.943789858 2024-06-18T22:39:03.443740+00:00 19994330.268999930471 29000293.011999960989 27870462.942999988794 3954493.038999975193 60479.943801334 2024-06-18T22:39:04.435243+00:00 19994330.272999998182 29000292.972999989986 27870463.055999990553 3955327.926999986172 60479.943812988 2024-06-18T22:39:05.442122+00:00 19994330.272000070661 29000293.022999998182 27870463.004000011832 3955062.199000000954 60479.943824647 2024-06-18T22:39:06.449497+00:00 19994330.273999929428 29000292.992000039667 27870462.888999998569 3954641.832000017166 60479.943836123 2024-06-18T22:39:07.441002+00:00 19994330.272999998182 29000292.981999989599 27870463.074000000954 3955430.045000017155 60479.943847776 2024-06-18T22:39:08.447880+00:00 19994330.276000019163 29000293.017000019550 27870463.008999999613 3958209.919999957085 60479.943859252 2024-06-18T22:39:09.439383+00:00 19994330.267000079155 29000292.992999911308 27870462.948000010103 3956323.013999999035 60479.943870906 2024-06-18T22:39:10.446262+00:00 19994330.272999998182 29000293.010000109673 27870463.028999980539 3954478.912999988068 60479.943882382 2024-06-18T22:39:11.437765+00:00 19994330.273999929428 29000293.004999998957 27870463.039000030607 3954694.141000031959 60479.943894035 2024-06-18T22:39:12.444645+00:00 19994330.274000048637 29000293.001999970526 27870462.974999960512 3956632.937000035774 60479.943905511 2024-06-18T22:39:13.436147+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3956121.995999931823 60479.943917170 2024-06-18T22:39:14.443523+00:00 19994330.270999908447 29000293.006999969482 27870463.010999921709 3953751.960000038147 60479.943928640 2024-06-18T22:39:15.434530+00:00 19994330.271000031382 29000293.026000019163 27870463.019999980927 3957390.986999989022 60479.943940300 2024-06-18T22:39:16.441906+00:00 19994330.272999998182 29000292.988999959081 27870462.927000049502 3953562.059000014793 60479.943951954 2024-06-18T22:39:17.448784+00:00 19994330.269999980927 29000293.004999998957 27870463.001000050455 3958509.975999950897 60479.943963429 2024-06-18T22:39:18.440288+00:00 19994330.274000048637 29000292.991000059992 27870463.044999960810 3956285.085000038147 60479.943975083 2024-06-18T22:39:19.447167+00:00 19994330.276999950409 29000293.013000011444 27870462.960999969393 3948380.968999981880 60479.943986559 2024-06-18T22:39:20.438670+00:00 19994330.267000079155 29000292.986999988556 27870463.014999989420 3958338.945000051986 60479.943998218 2024-06-18T22:39:21.446046+00:00 19994330.274999998510 29000292.986999988556 27870462.996000051498 3954581.120999931823 60479.944009688 2024-06-18T22:39:22.437053+00:00 19994330.271000001580 29000293.013000011444 27870463.021000031382 3953113.938000082970 60479.944021347 2024-06-18T22:39:23.444427+00:00 19994330.276000000536 29000292.991999980062 27870463.000000000000 3951587.000999927986 60479.944032818 2024-06-18T22:39:24.435435+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3951334.083999990951 60479.944044477 2024-06-18T22:39:25.442810+00:00 19994330.271000001580 29000293.004999998957 27870463.011999960989 3950053.945999979973 60479.944055947 2024-06-18T22:39:26.433817+00:00 19994330.268999990076 29000292.998999949545 27870463.077000018209 3953477.883000016212 60479.944067606 2024-06-18T22:39:27.441193+00:00 19994330.272999998182 29000292.975000020117 27870462.922999981791 3952794.037999988068 60479.944079260 2024-06-18T22:39:28.448072+00:00 19994330.275000009686 29000293.035999998450 27870463.055999990553 3957637.973000050057 60479.944090736 2024-06-18T22:39:29.439575+00:00 19994330.269999980927 29000292.980999998748 27870462.984000090510 3954411.131000041962 60479.944102390 2024-06-18T22:39:30.446454+00:00 19994330.276000019163 29000293.030999999493 27870462.975999951363 3952358.890999913216 60479.944113865 2024-06-18T22:39:31.437957+00:00 19994330.271999981254 29000292.977000001818 27870462.983000040054 3947768.137000083923 60479.944125525 2024-06-18T22:39:32.445332+00:00 19994330.268999990076 29000293.014999989420 27870463.024999979883 3954324.888999938965 60479.944136995 2024-06-18T22:39:33.436340+00:00 19994330.274000018835 29000293.004000011832 27870463.030000001192 3951741.027000070084 60479.944148654 2024-06-18T22:39:34.443715+00:00 19994330.276000019163 29000292.993000000715 27870462.958000000566 3952245.054999948014 60479.944160130 2024-06-18T22:39:35.435218+00:00 19994330.271999958903 29000292.995999988168 27870463.043999999762 3948765.930999993812 60479.944171784 2024-06-18T22:39:36.442097+00:00 19994330.272000011057 29000293.002000000328 27870462.981999989599 3954773.968999981880 60479.944183259 2024-06-18T22:39:37.433600+00:00 19994330.271000031382 29000292.975000020117 27870462.980000019073 3955091.041000009049 60479.944194913 2024-06-18T22:39:38.440480+00:00 19994330.270999971777 29000293.007999960333 27870463.030999988317 3957477.019000052940 60479.944206572 2024-06-18T22:39:39.447855+00:00 19994330.274999979883 29000293.000000000000 27870462.967999991030 3952462.018000007141 60479.944218042 2024-06-18T22:39:40.438862+00:00 19994330.272999998182 29000293.003000020981 27870463.013999998569 3953879.944999932777 60479.944229702 2024-06-18T22:39:41.446237+00:00 19994330.271000031382 29000293.023999989033 27870462.988000039011 3953819.024000049103 60479.944241172 2024-06-18T22:39:42.437245+00:00 19994330.272000011057 29000292.986000001431 27870463.038999971002 3952913.003000020981 60479.944252831 2024-06-18T22:39:43.444620+00:00 19994330.269999980927 29000292.994000021368 27870462.948000010103 3951870.026999949943 60479.944264307 2024-06-18T22:39:44.436123+00:00 19994330.274999979883 29000293.003000020981 27870463.038999971002 3952490.001000047196 60479.944275961 2024-06-18T22:39:45.443002+00:00 19994330.275000039488 29000293.011999960989 27870463.040000021458 3952872.965999960899 60479.944287437 2024-06-18T22:39:46.434505+00:00 19994330.272000011057 29000292.974999960512 27870462.991999980062 3957083.988000034820 60479.944299090 2024-06-18T22:39:47.441384+00:00 19994330.271999958903 29000293.014000058174 27870462.940000001341 3952714.026999949943 60479.944310749 2024-06-18T22:39:48.448760+00:00 19994330.272999998182 29000292.996999979019 27870462.982999980450 3955808.027000070084 60479.944322220 2024-06-18T22:39:49.439767+00:00 19994330.271000031382 29000292.993999961764 27870462.959000051022 3948549.952999948990 60479.944333879 2024-06-18T22:39:50.447142+00:00 19994330.274000048637 29000293.020000100136 27870463.091999951750 3954380.054000020027 60479.944345349 2024-06-18T22:39:51.438149+00:00 19994330.271999958903 29000292.993999961764 27870462.955999970436 3951684.929000020027 60479.944357009 2024-06-18T22:39:52.445525+00:00 19994330.273999929428 29000292.985999941826 27870462.955000039190 3955815.129999995232 60479.944368478 2024-06-18T22:39:53.436532+00:00 19994330.270000100136 29000293.015000101179 27870463.093999978155 3951671.901999949943 60479.944380138 2024-06-18T22:39:54.443907+00:00 19994330.271999958903 29000292.988999959081 27870462.970000028610 3955328.925999999046 60479.944391608 2024-06-18T22:39:55.434914+00:00 19994330.272999998182 29000293.008999940008 27870463.037000060081 3955924.993999958038 60479.944403267 2024-06-18T22:39:56.442289+00:00 19994330.276999950409 29000292.988000039011 27870462.963999990374 3951276.059000014793 60479.944414737 2024-06-18T22:39:57.433297+00:00 19994330.272000070661 29000293.026000019163 27870462.958999991417 3953461.004999995232 60479.944426397 2024-06-18T22:39:58.440672+00:00 19994330.271000031382 29000292.978999968618 27870463.028999920934 3953642.009000062943 60479.944438056 2024-06-18T22:39:59.448047+00:00 19994330.268000010401 29000293.011000040919 27870462.996000051498 3950744.930999993812 60479.944449526 2024-06-18T22:40:00.439054+00:00 19994330.274999979883 29000293.016000028700 27870462.988999959081 3954385.100000023842 60479.944461185 2024-06-18T22:40:01.446429+00:00 19994330.272999998182 29000292.985999941826 27870462.991000059992 3951753.861999989022 60479.944472661 2024-06-18T22:40:02.437933+00:00 19994330.271999958903 29000292.988000039011 27870463.018000010401 3956091.120999931823 60479.944484315 2024-06-18T22:40:03.444812+00:00 19994330.272999998182 29000293.019999980927 27870463.075999978930 3953777.924000024796 60479.944495791 2024-06-18T22:40:04.436315+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3957476.029000043869 60479.944507444 2024-06-18T22:40:05.443194+00:00 19994330.268999930471 29000293.013000000268 27870463.005999919027 3954810.995000004768 60479.944518920 2024-06-18T22:40:06.434697+00:00 19994330.276000019163 29000292.973999999464 27870462.992000099272 3955229.018000007141 60479.944530574 2024-06-18T22:40:07.441577+00:00 19994330.274000048637 29000293.006000000983 27870463.026999950409 3955183.982999920845 60479.944542049 2024-06-18T22:40:08.433080+00:00 19994330.269999980927 29000293.012000009418 27870462.981999989599 3949903.021000028122 60479.944553709 2024-06-18T22:40:09.440455+00:00 19994330.271999958903 29000293.006999999285 27870462.998000029474 3950087.965999960899 60479.944565363 2024-06-18T22:40:10.447334+00:00 19994330.272000070661 29000292.963999990374 27870463.018000010401 3954935.089000105858 60479.944576839 2024-06-18T22:40:11.438837+00:00 19994330.270999908447 29000293.011000011116 27870462.993000000715 3951376.957999945153 60479.944588498 2024-06-18T22:40:12.446212+00:00 19994330.276000019163 29000293.050999999046 27870462.949999999255 3952455.988000034820 60479.944599968 2024-06-18T22:40:13.437220+00:00 19994330.271999958903 29000292.959999978542 27870462.969000000507 3952869.982999920845 60479.944611627 2024-06-18T22:40:14.444595+00:00 19994330.272000070661 29000293.008000019938 27870463.060999989510 3948761.041000009049 60479.944623097 2024-06-18T22:40:15.435602+00:00 19994330.272999998182 29000292.989000018686 27870463.019999999553 3946707.012000083923 60479.944634757 2024-06-18T22:40:16.442977+00:00 19994330.271000001580 29000293.022000011057 27870462.986000001431 3952443.992999910843 60479.944646227 2024-06-18T22:40:17.433985+00:00 19994330.271000001580 29000292.995999988168 27870462.966000020504 3951600.948000072967 60479.944657886 2024-06-18T22:40:18.441360+00:00 19994330.276999998838 29000293.002999961376 27870463.015999969095 3953654.014999986161 60479.944669356 2024-06-18T22:40:19.432366+00:00 19994330.270000010729 29000292.997000038624 27870463.048000011593 3950222.952000021935 60479.944681016 2024-06-18T22:40:20.439742+00:00 19994330.271999999881 29000292.991000000387 27870462.956000000238 3951652.018999934196 60479.944692669 2024-06-18T22:40:21.446621+00:00 19994330.270999979228 29000292.991000000387 27870462.999000009149 3950680.009999989998 60479.944704145 2024-06-18T22:40:22.438125+00:00 19994330.275000009686 29000293.004999998957 27870463.011999960989 3951505.070000051986 60479.944715804 2024-06-18T22:40:23.445500+00:00 19994330.272000011057 29000293.008000019938 27870462.992000039667 3950336.909000039101 60479.944727280 2024-06-18T22:40:24.437003+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3952467.978999971878 60479.944738934 2024-06-18T22:40:25.443882+00:00 19994330.271000001580 29000292.965999960899 27870463.009999990463 3951210.138000010978 60479.944750410 2024-06-18T22:40:26.435385+00:00 19994330.274999979883 29000293.021999958903 27870463.028999980539 3946391.957999945153 60479.944762063 2024-06-18T22:40:27.442264+00:00 19994330.271000031382 29000292.980000019073 27870462.943000018597 3957750.912999988068 60479.944773539 2024-06-18T22:40:28.433768+00:00 19994330.270999971777 29000293.026000019163 27870463.008999999613 3951741.139000058174 60479.944785193 2024-06-18T22:40:29.440647+00:00 19994330.275000039488 29000292.998999949545 27870462.977999988943 3959433.911999940872 60479.944796852 2024-06-18T22:40:30.448022+00:00 19994330.271999958903 29000292.990000009537 27870463.015000049025 3956189.039000033867 60479.944808328 2024-06-18T22:40:31.439525+00:00 19994330.272000011057 29000292.994000080973 27870462.981999989599 3954418.963999987114 60479.944819982 2024-06-18T22:40:32.446404+00:00 19994330.272999998182 29000293.013999938965 27870463.010999921709 3950582.029000043869 60479.944831457 2024-06-18T22:40:33.437908+00:00 19994330.269999980927 29000292.975999951363 27870462.994000080973 3955038.995000004768 60479.944843111 2024-06-18T22:40:34.444787+00:00 19994330.275000039488 29000293.001000050455 27870463.056999921799 3954225.924999951851 60479.944854587 2024-06-18T22:40:35.436290+00:00 19994330.272000011057 29000293.011000040919 27870462.945999979973 3946567.083999990951 60479.944866246 2024-06-18T22:40:36.443665+00:00 19994330.270999971777 29000292.986999988556 27870462.998000029474 3953061.927999972831 60479.944877716 2024-06-18T22:40:37.434672+00:00 19994330.275000039488 29000293.003000020981 27870463.070000048727 3954826.986999989022 60479.944889375 2024-06-18T22:40:38.442047+00:00 19994330.271999958903 29000293.025999899954 27870462.896000031382 3951794.053000092972 60479.944900851 2024-06-18T22:40:39.433551+00:00 19994330.271000031382 29000292.975000020117 27870463.046999931335 3952599.054000020027 60479.944912505 2024-06-18T22:40:40.440430+00:00 19994330.277000010014 29000292.993000030518 27870463.006999969482 3953408.974999905098 60479.944924165 2024-06-18T22:40:41.447805+00:00 19994330.270000040531 29000293.026000019163 27870463.038000110537 3949287.934000014793 60479.944935640 2024-06-18T22:40:42.439308+00:00 19994330.270999908447 29000292.991000000387 27870462.985999941826 3951705.108000040054 60479.944947294 2024-06-18T22:40:43.446188+00:00 19994330.274000048637 29000292.997999999672 27870462.980999950320 3953043.909000039101 60479.944958764 2024-06-18T22:40:44.437196+00:00 19994330.269999980927 29000293.013000000268 27870463.004999998957 3958928.127999901772 60479.944970423 2024-06-18T22:40:45.444570+00:00 19994330.276999950409 29000292.983000010252 27870463.024000048637 3950995.874000072014 60479.944981899 2024-06-18T22:40:46.436073+00:00 19994330.272000070661 29000293.021999981254 27870462.977000001818 3951162.074999928009 60479.944993553 2024-06-18T22:40:47.442952+00:00 19994330.271999958903 29000292.985000010580 27870462.978999968618 3951431.986999989022 60479.945005029 2024-06-18T22:40:48.434455+00:00 19994330.271000031382 29000293.002000000328 27870463.006000038236 3953471.871000051033 60479.945016688 2024-06-18T22:40:49.441831+00:00 19994330.271000031382 29000292.991999980062 27870463.031000021845 3951089.100000023842 60479.945028158 2024-06-18T22:40:50.432838+00:00 19994330.273999929428 29000292.974999990314 27870462.965999998152 3952327.046000003815 60479.945039817 2024-06-18T22:40:51.440213+00:00 19994330.275000099093 29000293.028000000864 27870463.064000010490 3953859.970999956131 60479.945051471 2024-06-18T22:40:52.447092+00:00 19994330.270999908447 29000293.012000020593 27870462.925000000745 3955753.998000026215 60479.945062947 2024-06-18T22:40:53.438595+00:00 19994330.274000048637 29000293.013999998569 27870463.048999991268 3956502.888999938965 60479.945074600 2024-06-18T22:40:54.445475+00:00 19994330.268999930471 29000292.958999991417 27870462.930999990553 3954333.150000094902 60479.945086076 2024-06-18T22:40:55.436978+00:00 19994330.272999998182 29000293.018999990076 27870463.013999998569 3948403.858999968041 60479.945097736 2024-06-18T22:40:56.444352+00:00 19994330.275000099093 29000292.985000010580 27870462.977000001818 3954099.074999928009 60479.945109205 2024-06-18T22:40:57.435360+00:00 19994330.271999958903 29000293.031000021845 27870463.025000009686 3956054.977000116836 60479.945120865 2024-06-18T22:40:58.442735+00:00 19994330.272999998182 29000292.967999991030 27870463.082000020891 3956552.074000000954 60479.945132341 2024-06-18T22:40:59.434239+00:00 19994330.269999980927 29000293.009999990463 27870462.993999961764 3952167.017999887001 60479.945143994 2024-06-18T22:41:00.441118+00:00 19994330.272000070661 29000293.011000040919 27870462.951000031084 3956226.932000041008 60479.945155470 2024-06-18T22:41:01.432621+00:00 19994330.271999958903 29000292.990999940783 27870462.966000020504 3953855.000000000000 60479.945167130 2024-06-18T22:41:02.439996+00:00 19994330.278000000864 29000293.004000071436 27870463.022999998182 3952597.996999979019 60479.945178783 2024-06-18T22:41:03.446875+00:00 19994330.269999980927 29000292.987999919802 27870462.991999980062 3950592.024999976158 60479.945190259 2024-06-18T22:41:04.438378+00:00 19994330.271999958903 29000292.996999979019 27870463.041000008583 3947237.990000010002 60479.945201918 2024-06-18T22:41:05.445754+00:00 19994330.270000100136 29000293.001000050455 27870462.997999969870 3951946.976999998093 60479.945213389 2024-06-18T22:41:06.436761+00:00 19994330.272999998182 29000292.988000039011 27870462.942000031471 3953376.032999991905 60479.945225048 2024-06-18T22:41:07.444136+00:00 19994330.274999979883 29000293.031000021845 27870463.029999971390 3950034.969000101089 60479.945236524 2024-06-18T22:41:08.435640+00:00 19994330.272999998182 29000292.977000001818 27870463.046000059694 3958498.979999899864 60479.945248177 2024-06-18T22:41:09.442519+00:00 19994330.271999999881 29000293.003999948502 27870463.000000000000 3952156.042000054847 60479.945259653 2024-06-18T22:41:10.434022+00:00 19994330.269999999553 29000292.991000059992 27870462.983999971300 3956455.026999949943 60479.945271307 2024-06-18T22:41:11.440900+00:00 19994330.274000000209 29000293.013999938965 27870462.960000038147 3949719.932000041008 60479.945282782 2024-06-18T22:41:12.432404+00:00 19994330.271999999881 29000292.988999959081 27870462.993999961764 3948881.009999989998 60479.945294436 2024-06-18T22:41:13.439283+00:00 19994330.276000011712 29000293.019000049680 27870463.011999960989 3957771.985000013839 60479.945306095 2024-06-18T22:41:14.446658+00:00 19994330.272999990731 29000293.011999960989 27870462.985000010580 3952760.952000021935 60479.945317565 2024-06-18T22:41:15.437666+00:00 19994330.271000001580 29000292.994000080973 27870463.080999970436 3955751.064999938011 60479.945329225 2024-06-18T22:41:16.445041+00:00 19994330.272000011057 29000293.015999909490 27870462.989000078291 3953515.040000081062 60479.945340695 2024-06-18T22:41:17.436048+00:00 19994330.272999998182 29000292.971999999136 27870462.893999930471 3953929.973999977112 60479.945352355 2024-06-18T22:41:18.443423+00:00 19994330.271000001580 29000292.995000001043 27870463.039000030607 3957190.018999934196 60479.945363830 2024-06-18T22:41:19.434927+00:00 19994330.272999998182 29000293.010000001639 27870463.016999959946 3955384.924000024796 60479.945375484 2024-06-18T22:41:20.441806+00:00 19994330.271999981254 29000292.982999999076 27870462.899000048637 3953148.114000082016 60479.945386960 2024-06-18T22:41:21.433309+00:00 19994330.273000031710 29000293.025000009686 27870463.161000009626 3955088.985999941826 60479.945398613 2024-06-18T22:41:22.440188+00:00 19994330.270999971777 29000292.975999999791 27870462.942999958992 3950956.983000040054 60479.945410089 2024-06-18T22:41:23.431691+00:00 19994330.272999998182 29000293.021999999881 27870462.965999960899 3951995.968999981880 60479.945421743 2024-06-18T22:41:24.438571+00:00 19994330.275000039488 29000292.993999991566 27870463.014000058174 3951386.088999987114 60479.945433402 2024-06-18T22:41:25.445946+00:00 19994330.272999998182 29000292.991000030190 27870463.059000018984 3954544.953999996185 60479.945444878 2024-06-18T22:41:26.437449+00:00 19994330.270999971777 29000293.017999980599 27870462.988999959081 3951750.939000010025 60479.945456532 2024-06-18T22:41:27.444328+00:00 19994330.271000031382 29000292.992000009865 27870462.963000059128 3954789.927000000142 60479.945468008 2024-06-18T22:41:28.435831+00:00 19994330.271999958903 29000292.985000010580 27870463.002000000328 3950973.075000000186 60479.945479661 2024-06-18T22:41:29.442711+00:00 19994330.275000039488 29000293.014999989420 27870463.050999999046 3952585.957999999169 60479.945491137 2024-06-18T22:41:30.434214+00:00 19994330.270999971777 29000292.991999980062 27870462.925000000745 3950075.029000001028 60479.945502796 2024-06-18T22:41:31.441589+00:00 19994330.273999989033 29000293.028000000864 27870463.081000000238 3953978.987000000197 60479.945514266 2024-06-18T22:41:32.432596+00:00 19994330.270000040531 29000292.976000010967 27870462.966000009328 3951335.024999998976 60479.945525926 2024-06-18T22:41:33.439971+00:00 19994330.273999989033 29000292.998000029474 27870463.022999998182 3957743.977000001818 60479.945537579 2024-06-18T22:41:34.446850+00:00 19994330.270000040531 29000293.008999999613 27870462.984000001103 3954367.965999998152 60479.945549055 2024-06-18T22:41:35.438354+00:00 19994330.275999899954 29000292.980999950320 27870462.978999998420 3956498.131000000983 60479.945560714 2024-06-18T22:41:36.445729+00:00 19994330.272000070661 29000293.016000028700 27870463.007999990135 3957320.862999998033 60479.945572184 2024-06-18T22:41:37.436736+00:00 19994330.273999929428 29000292.990999940783 27870463.002000030130 3957789.139000006020 60479.945583844 2024-06-18T22:41:38.444111+00:00 19994330.269000049680 29000293.018000010401 27870462.991000000387 3954512.959999992978 60479.945595314 2024-06-18T22:41:39.435119+00:00 19994330.274000048637 29000293.018000010401 27870463.029999971390 3954006.890000001062 60479.945606973 2024-06-18T22:41:40.442494+00:00 19994330.272999998182 29000292.953999999911 27870462.910000029951 3955983.078000002075 60479.945618449 2024-06-18T22:41:41.433997+00:00 19994330.272999998182 29000293.002000089735 27870463.125000000000 3949633.034000001848 60479.945630103 2024-06-18T22:41:42.440876+00:00 19994330.271999958903 29000292.993999961764 27870462.935999989510 3953946.910999997985 60479.945641578 2024-06-18T22:41:43.432379+00:00 19994330.271999958903 29000293.024999979883 27870463.017000019550 3956599.006999998819 60479.945653238 2024-06-18T22:41:44.439755+00:00 19994330.272000070661 29000292.966000080109 27870462.984999950975 3951175.119000003207 60479.945664892 2024-06-18T22:41:45.446634+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3953469.944000006188 60479.945676362 2024-06-18T22:41:46.437641+00:00 19994330.273999929428 29000293.000999931246 27870462.945000048727 3952084.978999986779 60479.945688021 2024-06-18T22:41:47.445016+00:00 19994330.272999998182 29000292.981999989599 27870463.091000020504 3948855.053000003099 60479.945699497 2024-06-18T22:41:48.436519+00:00 19994330.272000070661 29000293.040000081062 27870463.000999931246 3951950.960000007879 60479.945711150 2024-06-18T22:41:49.443399+00:00 19994330.268999930471 29000292.972999930382 27870462.995000001043 3954681.020999997854 60479.945722620 2024-06-18T22:41:50.434406+00:00 19994330.274000048637 29000293.014999989420 27870462.998000029474 3950838.972000002861 60479.945734280 2024-06-18T22:41:51.441781+00:00 19994330.273999929428 29000292.989000078291 27870462.937000039965 3947392.034999995958 60479.945745755 2024-06-18T22:41:52.433284+00:00 19994330.272000070661 29000293.003999948502 27870462.971999999136 3955624.837999999989 60479.945757410 2024-06-18T22:41:53.440163+00:00 19994330.271999958903 29000292.988999959081 27870463.069999929518 3951799.208999990951 60479.945768879 2024-06-18T22:41:54.431171+00:00 19994330.274000048637 29000293.022000070661 27870462.999000068754 3951741.991000012029 60479.945780539 2024-06-18T22:41:55.438546+00:00 19994330.270999908447 29000292.967000011355 27870462.988999959081 3948446.913999990094 60479.945792193 2024-06-18T22:41:56.445425+00:00 19994330.274000048637 29000292.999000009149 27870462.953999999911 3948984.052000001073 60479.945803668 2024-06-18T22:41:57.436928+00:00 19994330.274000048637 29000293.033999990672 27870463.014999989420 3954080.958000003826 60479.945815328 2024-06-18T22:41:58.444303+00:00 19994330.271999958903 29000292.969000000507 27870462.990000009537 3949062.002000004053 60479.945826798 2024-06-18T22:41:59.435310+00:00 19994330.272999998182 29000293.021000001580 27870463.064999941736 3947529.016999990214 60479.945838457 2024-06-18T22:42:00.442686+00:00 19994330.268000010401 29000293.016999989748 27870462.982000108808 3949433.929999991786 60479.945849933 2024-06-18T22:42:01.434189+00:00 19994330.272999998182 29000292.987000018358 27870462.946999911219 3950407.087000011932 60479.945861586 2024-06-18T22:42:02.441068+00:00 19994330.274999998510 29000292.988000009209 27870463.024000048637 3948841.043000013102 60479.945873062 2024-06-18T22:42:03.432571+00:00 19994330.271999999881 29000293.002999991179 27870462.995000001043 3950772.940999985207 60479.945884716 2024-06-18T22:42:04.439450+00:00 19994330.272999998182 29000293.005000028759 27870463.085999969393 3951404.046999990940 60479.945896375 2024-06-18T22:42:05.446825+00:00 19994330.269999999553 29000293.000000000000 27870462.960999969393 3949586.946000009775 60479.945907845 2024-06-18T22:42:06.437833+00:00 19994330.274000000209 29000292.998999949545 27870463.032999988645 3951845.006000012159 60479.945919505 2024-06-18T22:42:07.445208+00:00 19994330.271000001580 29000292.991000000387 27870462.953999999911 3952665.944999992847 60479.945930975 2024-06-18T22:42:08.436215+00:00 19994330.275000009686 29000293.028000000864 27870462.989000011235 3951353.069999992847 60479.945942634 2024-06-18T22:42:09.443590+00:00 19994330.272999998182 29000292.992000039667 27870462.951999988407 3955014.981000006199 60479.945954104 2024-06-18T22:42:10.434598+00:00 19994330.272999998182 29000292.972999989986 27870463.027000010014 3948892.034000008833 60479.945965764 2024-06-18T22:42:11.441973+00:00 19994330.268999990076 29000293.008000019938 27870463.021999999881 3952181.974999994040 60479.945977239 2024-06-18T22:42:12.433475+00:00 19994330.273999989033 29000292.993999961764 27870462.956000000238 3952218.997000008821 60479.945988893 2024-06-18T22:42:13.440355+00:00 19994330.274000018835 29000293.032000008970 27870463.018000010401 3952243.001999973785 60479.946000369 2024-06-18T22:42:14.431858+00:00 19994330.271999981254 29000292.983999971300 27870462.987999979407 3951619.966000020970 60479.946012028 2024-06-18T22:42:15.439233+00:00 19994330.271000001580 29000292.995000001043 27870463.047000020742 3955242.990999997128 60479.946023682 2024-06-18T22:42:16.446113+00:00 19994330.272000011057 29000293.002000089735 27870462.963999990374 3948344.025999993086 60479.946035157 2024-06-18T22:42:17.437616+00:00 19994330.272999998182 29000292.996999979019 27870463.005999978632 3954969.043000013102 60479.946046812 2024-06-18T22:42:18.444495+00:00 19994330.272000011057 29000292.997999910265 27870463.007000029087 3948421.868000001181 60479.946058287 2024-06-18T22:42:19.435999+00:00 19994330.273999989033 29000293.016000028700 27870463.005999978632 3950854.111000000965 60479.946069941 2024-06-18T22:42:20.442877+00:00 19994330.274999979883 29000292.983000040054 27870462.977999988943 3955247.059999973048 60479.946081417 2024-06-18T22:42:21.434381+00:00 19994330.269999980927 29000293.003000020981 27870463.044000029564 3949236.906000018120 60479.946093076 2024-06-18T22:42:22.441756+00:00 19994330.272999998182 29000292.995999928564 27870463.008999999613 3950242.060000001919 60479.946104546 2024-06-18T22:42:23.432763+00:00 19994330.271000031382 29000293.004000071436 27870462.977000001818 3951312.924999982119 60479.946116205 2024-06-18T22:42:24.440138+00:00 19994330.277000010014 29000293.003000020981 27870462.972999989986 3949934.127000004053 60479.946127675 2024-06-18T22:42:25.431146+00:00 19994330.268999990076 29000293.024999979883 27870463.021000031382 3948533.038000016939 60479.946139335 2024-06-18T22:42:26.438520+00:00 19994330.274999979883 29000292.987999919802 27870463.019999980927 3948969.929999976885 60479.946150988 2024-06-18T22:42:27.445400+00:00 19994330.268999990076 29000292.984000090510 27870462.955999970436 3948384.969000012148 60479.946162464 2024-06-18T22:42:28.436903+00:00 19994330.272000070661 29000292.995999928564 27870463.070000048727 3947132.002000004053 60479.946174118 2024-06-18T22:42:29.443782+00:00 19994330.272999998182 29000292.989000078291 27870463.008999940008 3953893.983999996912 60479.946185593 2024-06-18T22:42:30.435286+00:00 19994330.275999899954 29000292.996999979019 27870462.958999991417 3952149.986999989022 60479.946197253 2024-06-18T22:42:31.442661+00:00 19994330.271000031382 29000293.014999989420 27870462.990000009537 3947338.917000025976 60479.946208723 2024-06-18T22:42:32.433668+00:00 19994330.272999998182 29000292.983000040054 27870462.981000069529 3949477.092999995220 60479.946220383 2024-06-18T22:42:33.441043+00:00 19994330.271999958903 29000293.039999999106 27870463.031000021845 3950344.046999990940 60479.946231852 2024-06-18T22:42:34.432050+00:00 19994330.272000070661 29000292.982000000775 27870462.986999988556 3952504.866999983788 60479.946243512 2024-06-18T22:42:35.439425+00:00 19994330.273999929428 29000293.006999991834 27870462.977999929339 3954786.128000020981 60479.946254982 2024-06-18T22:42:36.430432+00:00 19994330.272000070661 29000292.998000010848 27870463.046000000089 3946348.944000006188 60479.946266641 2024-06-18T22:42:37.437808+00:00 19994330.271000031382 29000293.002999991179 27870462.925999999046 3950743.034999967087 60479.946278295 2024-06-18T22:42:38.444687+00:00 19994330.271999958903 29000292.991000000387 27870463.035000089556 3948621.958000003826 60479.946289771 2024-06-18T22:42:39.436190+00:00 19994330.272999998182 29000293.015999998897 27870462.993999961764 3951552.925000011921 60479.946301424 2024-06-18T22:42:40.443069+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3948746.165000020992 60479.946312900 2024-06-18T22:42:41.434573+00:00 19994330.276999950409 29000292.983000040054 27870463.011000040919 3953744.874000012875 60479.946324560 2024-06-18T22:42:42.441948+00:00 19994330.269999980927 29000292.993999961764 27870463.028999920934 3949646.035999954212 60479.946336030 2024-06-18T22:42:43.432955+00:00 19994330.272999998182 29000293.016000028700 27870462.925000071526 3949867.050000011921 60479.946347689 2024-06-18T22:42:44.440330+00:00 19994330.272000070661 29000292.986999988556 27870462.987999919802 3956692.910000026226 60479.946359165 2024-06-18T22:42:45.431833+00:00 19994330.272999998182 29000293.006999969482 27870462.982999999076 3950758.047999978065 60479.946370819 2024-06-18T22:42:46.438712+00:00 19994330.272999998182 29000293.020000040531 27870463.100999999791 3952235.991999983788 60479.946382478 2024-06-18T22:42:47.446088+00:00 19994330.273999929428 29000292.977999988943 27870462.975000001490 3954115.067000031006 60479.946393948 2024-06-18T22:42:48.437095+00:00 19994330.269999980927 29000293.008000019938 27870462.958000000566 3948658.940999985207 60479.946405607 2024-06-18T22:42:49.444470+00:00 19994330.272000070661 29000292.995999988168 27870462.982999999076 3949927.017000020016 60479.946417077 2024-06-18T22:42:50.435477+00:00 19994330.272999998182 29000293.016999959946 27870463.066000010818 3957941.018000007141 60479.946428737 2024-06-18T22:42:51.442853+00:00 19994330.271000031382 29000292.977000061423 27870463.043999999762 3956662.940999985207 60479.946440212 2024-06-18T22:42:52.434356+00:00 19994330.275999899954 29000293.005999919027 27870462.993000000715 3953726.010999978054 60479.946451866 2024-06-18T22:42:53.441235+00:00 19994330.272000070661 29000292.991000059992 27870462.912999991328 3955416.018999993801 60479.946463342 2024-06-18T22:42:54.432738+00:00 19994330.270999908447 29000293.008000019938 27870463.028999980539 3954036.004000008106 60479.946474995 2024-06-18T22:42:55.439617+00:00 19994330.270000100136 29000292.975999951363 27870463.006000038236 3955604.967000008095 60479.946486471 2024-06-18T22:42:56.431121+00:00 19994330.274999998510 29000293.029999971390 27870462.975999951363 3947358.049000024796 60479.946498125 2024-06-18T22:42:57.438000+00:00 19994330.274999998510 29000292.991000059992 27870463.049000021070 3952869.007999957073 60479.946509785 2024-06-18T22:42:58.445375+00:00 19994330.274000000209 29000293.006999969482 27870462.977000001818 3949568.063000022899 60479.946521260 2024-06-18T22:42:59.436879+00:00 19994330.271000001580 29000292.985000010580 27870462.952000018209 3947551.996999979019 60479.946532914 2024-06-18T22:43:00.443757+00:00 19994330.269999999553 29000293.000000000000 27870463.061999980360 3953464.942000031006 60479.946544390 2024-06-18T22:43:01.435260+00:00 19994330.271999999881 29000293.006000038236 27870462.962000008672 3957478.939000010025 60479.946556049 2024-06-18T22:43:02.442636+00:00 19994330.271999999881 29000293.013000011444 27870462.946999970824 3954000.103999971878 60479.946567519 2024-06-18T22:43:03.433643+00:00 19994330.275000009686 29000292.980999950320 27870463.073000010103 3948708.864000021946 60479.946579178 2024-06-18T22:43:04.441018+00:00 19994330.271000001580 29000293.014000058174 27870462.970999959856 3949479.103999971878 60479.946590648 2024-06-18T22:43:05.432025+00:00 19994330.273999989033 29000292.979999899864 27870463.035000089556 3949943.939000010025 60479.946602308 2024-06-18T22:43:06.439401+00:00 19994330.271000031382 29000293.022000070661 27870463.018999930471 3954475.069999992847 60479.946613783 2024-06-18T22:43:07.430904+00:00 19994330.271999981254 29000292.970999959856 27870462.950999978930 3957055.956000030041 60479.946625443 2024-06-18T22:43:08.438279+00:00 19994330.276000019163 29000293.017000079155 27870463.003000020981 3952684.972000002861 60479.946637097 2024-06-18T22:43:09.445158+00:00 19994330.271999958903 29000292.981999989599 27870463.018000010401 3949581.962999999989 60479.946648573 2024-06-18T22:43:10.436661+00:00 19994330.272000011057 29000293.017999999225 27870462.963000059128 3950039.037000000011 60479.946660226 2024-06-18T22:43:11.443540+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3957558.076999961864 60479.946671702 2024-06-18T22:43:12.435043+00:00 19994330.276000019163 29000293.017999999225 27870463.097999930382 3947797.016000031959 60479.946683361 2024-06-18T22:43:13.442418+00:00 19994330.269999980927 29000293.006000000983 27870462.907000061125 3948769.821999967098 60479.946694831 2024-06-18T22:43:14.433426+00:00 19994330.276000019163 29000292.995000019670 27870462.982999920845 3950061.114000021946 60479.946706491 2024-06-18T22:43:15.440801+00:00 19994330.268999990076 29000292.989999979734 27870463.038000110537 3948862.042999982834 60479.946717961 2024-06-18T22:43:16.431809+00:00 19994330.273999989033 29000293.039000000805 27870462.995000001043 3948875.948000013828 60479.946729620 2024-06-18T22:43:17.439184+00:00 19994330.270000040531 29000292.974999990314 27870463.034999970347 3951330.038999975193 60479.946741090 2024-06-18T22:43:18.430191+00:00 19994330.273999989033 29000293.000000000000 27870463.008999940008 3949319.924000024796 60479.946752749 2024-06-18T22:43:19.437566+00:00 19994330.273999989033 29000292.980000019073 27870462.983000040054 3955507.014999986161 60479.946764409 2024-06-18T22:43:20.444941+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3949988.027000010014 60479.946775879 2024-06-18T22:43:21.435947+00:00 19994330.272999998182 29000293.000999990851 27870462.965999960899 3951354.984000027180 60479.946787538 2024-06-18T22:43:22.443322+00:00 19994330.270999971777 29000293.018999990076 27870462.966000080109 3950487.982999979984 60479.946799014 2024-06-18T22:43:23.434826+00:00 19994330.269999980927 29000293.001999970526 27870462.986999988556 3957500.029999970924 60479.946810668 2024-06-18T22:43:24.441706+00:00 19994330.276000019163 29000293.013999998569 27870463.149000000209 3953859.015000044834 60479.946822144 2024-06-18T22:43:25.433209+00:00 19994330.272999998182 29000293.008999999613 27870462.896999999881 3953724.009999989998 60479.946833797 2024-06-18T22:43:26.440089+00:00 19994330.272999998182 29000292.957000020891 27870463.054000008851 3954876.999000012875 60479.946845273 2024-06-18T22:43:27.431592+00:00 19994330.268000010401 29000292.990000009537 27870462.966999989003 3956440.031999946106 60479.946856927 2024-06-18T22:43:28.438471+00:00 19994330.274999979883 29000293.042000059038 27870462.986000020057 3949091.946000040043 60479.946868402 2024-06-18T22:43:29.429974+00:00 19994330.272000070661 29000292.970999959856 27870463.049999978393 3946597.944999992847 60479.946880062 2024-06-18T22:43:30.437349+00:00 19994330.272999998182 29000293.000999931246 27870462.934000018984 3954068.037000000011 60479.946891716 2024-06-18T22:43:31.444229+00:00 19994330.275999899954 29000293.000000000000 27870463.019999980927 3951075.032000004780 60479.946903192 2024-06-18T22:43:32.435731+00:00 19994330.268000010401 29000293.009000059217 27870463.059999998659 3950381.930999993812 60479.946914845 2024-06-18T22:43:33.442611+00:00 19994330.274000048637 29000293.006000038236 27870462.924999978393 3952480.059000014793 60479.946926321 2024-06-18T22:43:34.434113+00:00 19994330.271999958903 29000292.968999978155 27870463.024000048637 3952380.018000007141 60479.946937975 2024-06-18T22:43:35.440993+00:00 19994330.272000070661 29000293.033999919891 27870462.989999949932 3955587.982999979984 60479.946949450 2024-06-18T22:43:36.432496+00:00 19994330.275999899954 29000292.991000059992 27870463.050999999046 3951008.000000000000 60479.946961104 2024-06-18T22:43:37.439376+00:00 19994330.272000070661 29000293.003000020981 27870462.934999998659 3951149.020999968052 60479.946972580 2024-06-18T22:43:38.430879+00:00 19994330.269999980927 29000292.972999930382 27870463.054000020027 3949447.930000007153 60479.946984233 2024-06-18T22:43:39.437758+00:00 19994330.271000031382 29000293.022000070661 27870462.971000019461 3949817.086000024807 60479.946995893 2024-06-18T22:43:40.445133+00:00 19994330.276000019163 29000292.995000001043 27870463.022999998182 3953428.990000010002 60479.947007368 2024-06-18T22:43:41.436636+00:00 19994330.270999908447 29000293.018000010401 27870462.977999988943 3954508.870999991894 60479.947019022 2024-06-18T22:43:42.443516+00:00 19994330.274000048637 29000292.974999900907 27870463.013000011444 3952652.105000019073 60479.947030498 2024-06-18T22:43:43.435019+00:00 19994330.271000031382 29000292.996000051498 27870462.957000020891 3951924.000000000000 60479.947042151 2024-06-18T22:43:44.441898+00:00 19994330.268999930471 29000293.028000000864 27870463.021000031382 3951350.967000008095 60479.947053627 2024-06-18T22:43:45.433401+00:00 19994330.277000069618 29000292.971999999136 27870463.010999921709 3949068.056999921799 60479.947065287 2024-06-18T22:43:46.440776+00:00 19994330.270999908447 29000293.031999949366 27870463.017000079155 3953324.017000079155 60479.947076757 2024-06-18T22:43:47.431784+00:00 19994330.272999998182 29000292.973000001162 27870462.993999961764 3950632.883000016212 60479.947088416 2024-06-18T22:43:48.439159+00:00 19994330.275000099093 29000293.008999999613 27870462.978999968618 3952151.077999948990 60479.947099886 2024-06-18T22:43:49.430166+00:00 19994330.271999958903 29000293.008999999613 27870463.046000000089 3950148.003000020981 60479.947111546 2024-06-18T22:43:50.437541+00:00 19994330.271000001580 29000292.989000011235 27870463.009999990463 3955182.031999946106 60479.947123199 2024-06-18T22:43:51.444420+00:00 19994330.271000009030 29000293.000999998301 27870462.957000020891 3953655.902000070084 60479.947134675 2024-06-18T22:43:52.435924+00:00 19994330.274999998510 29000293.018999990076 27870463.001999970526 3952032.087999939919 60479.947146335 2024-06-18T22:43:53.443298+00:00 19994330.272999998182 29000292.981000009924 27870463.001000050455 3955082.962000011932 60479.947157804 2024-06-18T22:43:54.434306+00:00 19994330.269999999553 29000293.003999978304 27870463.011999960989 3955073.049999951851 60479.947169464 2024-06-18T22:43:55.441681+00:00 19994330.272999990731 29000292.971999999136 27870462.978000041097 3953269.887000083923 60479.947180934 2024-06-18T22:43:56.432688+00:00 19994330.274000018835 29000293.015000019222 27870463.000999931246 3947413.136999965180 60479.947192593 2024-06-18T22:43:57.440064+00:00 19994330.271000001580 29000293.022999998182 27870463.048000101000 3953931.940000057220 60479.947204063 2024-06-18T22:43:58.431071+00:00 19994330.272999998182 29000292.981000009924 27870462.990999940783 3958265.914999961853 60479.947215723 2024-06-18T22:43:59.438446+00:00 19994330.272999998182 29000293.014999989420 27870462.911000009626 3953274.082000017166 60479.947227199 2024-06-18T22:44:00.429949+00:00 19994330.272999998182 29000292.991000000387 27870463.042000059038 3955376.936999917030 60479.947238852 2024-06-18T22:44:01.436827+00:00 19994330.268999990076 29000293.000000000000 27870463.056999921799 3954392.111000061035 60479.947250506 2024-06-18T22:44:02.443708+00:00 19994330.274000018835 29000292.981000009924 27870462.948000069708 3951741.953999996185 60479.947261982 2024-06-18T22:44:03.435211+00:00 19994330.275999959558 29000293.031000021845 27870463.010999999940 3955119.008000016212 60479.947273635 2024-06-18T22:44:04.442090+00:00 19994330.272999998182 29000293.010999981314 27870462.982000008225 3954749.937000035774 60479.947285111 2024-06-18T22:44:05.433593+00:00 19994330.268000010401 29000292.984000030905 27870463.021999999881 3953096.043999909889 60479.947296770 2024-06-18T22:44:06.440969+00:00 19994330.272000011057 29000292.967999938875 27870463.028999980539 3946747.986000061035 60479.947308240 2024-06-18T22:44:07.431975+00:00 19994330.274999979883 29000293.042999979109 27870462.932999998331 3946496.925999999046 60479.947319900 2024-06-18T22:44:08.439350+00:00 19994330.270000040531 29000292.951000090688 27870462.978999998420 3949670.993000030983 60479.947331375 2024-06-18T22:44:09.430854+00:00 19994330.274999979883 29000293.031999949366 27870463.040000021458 3951309.078999996185 60479.947343029 2024-06-18T22:44:10.437733+00:00 19994330.272999998182 29000292.999000068754 27870462.994999971241 3950770.046000003815 60479.947354505 2024-06-18T22:44:11.429236+00:00 19994330.269999980927 29000292.984999898821 27870463.026000019163 3954535.958999990951 60479.947366158 2024-06-18T22:44:12.436115+00:00 19994330.275000039488 29000293.009999990463 27870463.018000010401 3952818.910999894142 60479.947377813 2024-06-18T22:44:13.442994+00:00 19994330.270999971777 29000292.984000090510 27870462.942999958992 3948356.071000099182 60479.947389288 2024-06-18T22:44:14.434498+00:00 19994330.272999998182 29000293.018999930471 27870463.012000020593 3953605.028999925125 60479.947400948 2024-06-18T22:44:15.441873+00:00 19994330.274000048637 29000293.002000089735 27870463.018999990076 3953553.053000092972 60479.947412418 2024-06-18T22:44:16.432880+00:00 19994330.270999908447 29000292.993999961764 27870462.957000020891 3955435.907999991905 60479.947424077 2024-06-18T22:44:17.440255+00:00 19994330.272999998182 29000292.995999928564 27870463.071999970824 3956214.033999919891 60479.947435547 2024-06-18T22:44:18.431263+00:00 19994330.272999998182 29000293.006000038236 27870463.022000011057 3952404.009999989998 60479.947447206 2024-06-18T22:44:19.438638+00:00 19994330.271000031382 29000293.006000038236 27870462.907999988645 3958486.041000009049 60479.947458677 2024-06-18T22:44:20.429645+00:00 19994330.274000048637 29000292.992999911308 27870462.962000008672 3952719.042999982834 60479.947470336 2024-06-18T22:44:21.437020+00:00 19994330.272999998182 29000293.002000089735 27870463.125000000000 3951646.971000074875 60479.947481995 2024-06-18T22:44:22.444395+00:00 19994330.269999980927 29000293.003999948502 27870462.953999999911 3953588.908999919891 60479.947493465 2024-06-18T22:44:23.435402+00:00 19994330.271999958903 29000292.986999988556 27870463.028000000864 3953930.986000061035 60479.947505125 2024-06-18T22:44:24.442778+00:00 19994330.274999979883 29000293.015999998897 27870462.935999989510 3954449.001000047196 60479.947516595 2024-06-18T22:44:25.433785+00:00 19994330.272000070661 29000293.010999999940 27870463.000000000000 3954006.961999893188 60479.947528254 2024-06-18T22:44:26.441160+00:00 19994330.272999998182 29000292.984000001103 27870463.052000049502 3952468.052000045776 60479.947539724 2024-06-18T22:44:27.432168+00:00 19994330.269999980927 29000293.015999998897 27870462.940999981016 3951585.064000010025 60479.947551384 2024-06-18T22:44:28.439543+00:00 19994330.272999998182 29000292.982000008225 27870463.083999991417 3951911.008000016212 60479.947562859 2024-06-18T22:44:29.431045+00:00 19994330.272999998182 29000293.006999999285 27870462.896999958903 3952491.952000021935 60479.947574513 2024-06-18T22:44:30.437925+00:00 19994330.271999958903 29000292.954999979585 27870463.036000009626 3954160.952999948990 60479.947585989 2024-06-18T22:44:31.429428+00:00 19994330.278000000864 29000293.039000000805 27870463.060000058264 3952766.075000048149 60479.947597642 2024-06-18T22:44:32.436307+00:00 19994330.270000100136 29000292.999000009149 27870462.947000030428 3948617.974999905098 60479.947609302 2024-06-18T22:44:33.443682+00:00 19994330.272999998182 29000292.996000021696 27870463.019999980927 3954515.011000037193 60479.947620772 2024-06-18T22:44:34.434690+00:00 19994330.268999930471 29000293.000000000000 27870462.932999968529 3953785.970000029076 60479.947632431 2024-06-18T22:44:35.442065+00:00 19994330.276000019163 29000293.009999990463 27870463.031999949366 3951839.995000004768 60479.947643907 2024-06-18T22:44:36.433568+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3956022.021999955177 60479.947655560 2024-06-18T22:44:37.440447+00:00 19994330.271999958903 29000293.000000000000 27870462.925000071526 3960793.065999985207 60479.947667036 2024-06-18T22:44:38.431950+00:00 19994330.271000031382 29000292.995999988168 27870463.067999958992 3950778.874000072014 60479.947678690 2024-06-18T22:44:39.438830+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3957859.069999932777 60479.947690166 2024-06-18T22:44:40.430333+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3955785.103000044823 60479.947701820 2024-06-18T22:44:41.437212+00:00 19994330.272999998182 29000293.011000040919 27870463.017000000924 3949005.924999951851 60479.947713295 2024-06-18T22:44:42.428715+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3952681.970000029076 60479.947724949 2024-06-18T22:44:43.435594+00:00 19994330.271999999881 29000292.986999988556 27870463.008000001311 3958279.008000016212 60479.947736608 2024-06-18T22:44:44.442969+00:00 19994330.271000001580 29000293.020999908447 27870462.966999989003 3952064.003000020981 60479.947748084 2024-06-18T22:44:45.434472+00:00 19994330.271000001580 29000292.971999999136 27870463.028999999166 3956007.000000000000 60479.947759738 2024-06-18T22:44:46.441352+00:00 19994330.275000009686 29000293.028000000864 27870462.995999988168 3955314.959999918938 60479.947771213 2024-06-18T22:44:47.432855+00:00 19994330.274999991059 29000292.998000029474 27870462.995000001043 3956108.063000082970 60479.947782873 2024-06-18T22:44:48.440230+00:00 19994330.271999999881 29000293.009000059217 27870463.045000020415 3955851.986999989022 60479.947794343 2024-06-18T22:44:49.431238+00:00 19994330.271000009030 29000292.990999940783 27870462.960999999195 3952886.952000021935 60479.947806003 2024-06-18T22:44:50.438613+00:00 19994330.272999998182 29000292.966000080109 27870463.035000000149 3953326.179000020027 60479.947817473 2024-06-18T22:44:51.429620+00:00 19994330.271999981254 29000293.021999958903 27870462.940999981016 3952021.909999967087 60479.947829132 2024-06-18T22:44:52.436995+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3952307.916000009049 60479.947840602 2024-06-18T22:44:53.428002+00:00 19994330.275000009686 29000293.014999989420 27870463.095000028610 3953424.039999961853 60479.947852261 2024-06-18T22:44:54.435378+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3953430.953999996185 60479.947863921 2024-06-18T22:44:55.442753+00:00 19994330.271000001580 29000293.019000049680 27870462.978999968618 3954127.962000011932 60479.947875391 2024-06-18T22:44:56.433760+00:00 19994330.268000010401 29000293.022999998182 27870463.000000000000 3950267.097000002861 60479.947887050 2024-06-18T22:44:57.441135+00:00 19994330.275999959558 29000292.977999929339 27870463.004999998957 3956990.975999950897 60479.947898520 2024-06-18T22:44:58.432142+00:00 19994330.275000039488 29000293.009999990463 27870462.980000019073 3954130.098000050057 60479.947910179 2024-06-18T22:44:59.439518+00:00 19994330.272999998182 29000292.980000019073 27870463.012000020593 3952345.965000032913 60479.947921655 2024-06-18T22:45:00.431021+00:00 19994330.268000010401 29000292.983999971300 27870463.028999920934 3952928.931999921799 60479.947933309 2024-06-18T22:45:01.437900+00:00 19994330.271999958903 29000292.999000001699 27870462.964000109583 3954915.947000027169 60479.947944785 2024-06-18T22:45:02.429402+00:00 19994330.277000010014 29000293.015999998897 27870462.953999999911 3954287.100000023842 60479.947956438 2024-06-18T22:45:03.436283+00:00 19994330.268999990076 29000292.997999999672 27870463.060999989510 3952042.988000034820 60479.947968098 2024-06-18T22:45:04.443657+00:00 19994330.276000019163 29000292.984000001103 27870462.977000001818 3952268.913999915123 60479.947979568 2024-06-18T22:45:05.434666+00:00 19994330.271000031382 29000293.000000000000 27870463.064999941736 3951295.053000092972 60479.947991227 2024-06-18T22:45:06.442040+00:00 19994330.270999971777 29000293.006000008434 27870462.917999979109 3953798.997999907006 60479.948002697 2024-06-18T22:45:07.433046+00:00 19994330.271000031382 29000293.016999989748 27870463.008000019938 3951545.958999990951 60479.948014357 2024-06-18T22:45:08.440422+00:00 19994330.274999979883 29000293.011000011116 27870463.029000040144 3952759.058000088204 60479.948025832 2024-06-18T22:45:09.431926+00:00 19994330.274999979883 29000293.002000000328 27870462.991999980062 3943963.992999910843 60479.948037486 2024-06-18T22:45:10.438805+00:00 19994330.271000031382 29000293.004000011832 27870462.960999969393 3951065.986000061035 60479.948048962 2024-06-18T22:45:11.430309+00:00 19994330.269999980927 29000292.993999961764 27870463.044000029564 3954227.921999930870 60479.948060622 2024-06-18T22:45:12.437683+00:00 19994330.271000031382 29000292.980000019073 27870462.998999949545 3955110.154000043869 60479.948072091 2024-06-18T22:45:13.428691+00:00 19994330.271999958903 29000293.018000010401 27870463.020000100136 3955120.873000026215 60479.948083751 2024-06-18T22:45:14.436066+00:00 19994330.274999979883 29000293.005999978632 27870462.995000001043 3951799.052999972831 60479.948095405 2024-06-18T22:45:15.442945+00:00 19994330.272999998182 29000292.953999999911 27870463.008999940008 3953788.031000018120 60479.948106880 2024-06-18T22:45:16.434448+00:00 19994330.274000048637 29000293.050000008196 27870462.949000000954 3954855.866999983788 60479.948118540 2024-06-18T22:45:17.441823+00:00 19994330.269000049680 29000292.961000028998 27870463.042000059038 3952069.083000063896 60479.948130010 2024-06-18T22:45:18.432830+00:00 19994330.271999958903 29000293.027000010014 27870462.954999919981 3954888.036999940872 60479.948141669 2024-06-18T22:45:19.440206+00:00 19994330.276000019163 29000292.983999971300 27870463.052999969572 3954039.067000031006 60479.948153139 2024-06-18T22:45:20.431213+00:00 19994330.273999929428 29000293.021999958903 27870462.947000000626 3953262.878000020981 60479.948164798 2024-06-18T22:45:21.438588+00:00 19994330.272999998182 29000292.984000090510 27870463.048000000417 3953050.019999980927 60479.948176274 2024-06-18T22:45:22.430091+00:00 19994330.274000048637 29000293.013999938965 27870462.937999989837 3952401.097999929916 60479.948187928 2024-06-18T22:45:23.436970+00:00 19994330.269000049680 29000293.006000038236 27870463.065000008792 3955691.970000029076 60479.948199403 2024-06-18T22:45:24.428474+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3958233.866999983788 60479.948211057 2024-06-18T22:45:25.435353+00:00 19994330.270999908447 29000292.993999961764 27870462.930999990553 3955476.148000001907 60479.948222717 2024-06-18T22:45:26.442728+00:00 19994330.272999998182 29000293.014000058174 27870462.991000000387 3959730.878000020981 60479.948234193 2024-06-18T22:45:27.434231+00:00 19994330.274000048637 29000293.016000028700 27870463.035000000149 3953656.120000004768 60479.948245846 2024-06-18T22:45:28.441110+00:00 19994330.269999980927 29000292.967000011355 27870463.008999999613 3951206.949000000954 60479.948257322 2024-06-18T22:45:29.432613+00:00 19994330.271999958903 29000293.029999971390 27870462.953999999911 3959075.927000045776 60479.948268976 2024-06-18T22:45:30.439492+00:00 19994330.274000048637 29000292.981999989599 27870463.032000008970 3957180.149999976158 60479.948280451 2024-06-18T22:45:31.430996+00:00 19994330.274000048637 29000293.011000040919 27870462.978999968618 3960229.884999989998 60479.948292105 2024-06-18T22:45:32.437874+00:00 19994330.270999908447 29000292.995999928564 27870463.022000011057 3949429.062000035774 60479.948303581 2024-06-18T22:45:33.429378+00:00 19994330.272000070661 29000292.983999971300 27870462.985000010580 3953246.969999908935 60479.948315240 2024-06-18T22:45:34.436754+00:00 19994330.271999958903 29000293.036000009626 27870463.018000010401 3951355.022000073921 60479.948326710 2024-06-18T22:45:35.427761+00:00 19994330.272999998182 29000292.981000069529 27870463.026000019163 3951574.962999939919 60479.948338370 2024-06-18T22:45:36.435136+00:00 19994330.271999958903 29000292.977999929339 27870462.930999990553 3955860.080999969970 60479.948350023 2024-06-18T22:45:37.442015+00:00 19994330.276000000536 29000293.014000058174 27870463.083999991417 3951616.920000075828 60479.948361499 2024-06-18T22:45:38.433518+00:00 19994330.272999998182 29000293.004999998957 27870462.948000010103 3952170.970000029076 60479.948373153 2024-06-18T22:45:39.440397+00:00 19994330.267000000924 29000293.000999998301 27870462.967000011355 3951942.042999982834 60479.948384629 2024-06-18T22:45:40.431900+00:00 19994330.273999989033 29000293.002000000328 27870463.055999990553 3951045.990999937057 60479.948396282 2024-06-18T22:45:41.438780+00:00 19994330.275000009686 29000293.002000000328 27870462.983999971300 3954763.044000030030 60479.948407758 2024-06-18T22:45:42.430283+00:00 19994330.274000000209 29000293.011000011116 27870462.986000061035 3953660.978999971878 60479.948419417 2024-06-18T22:45:43.437658+00:00 19994330.271000001580 29000292.970999989659 27870463.049999948591 3956027.886000037193 60479.948430887 2024-06-18T22:45:44.428665+00:00 19994330.271000001580 29000293.006999999285 27870462.963999990374 3949463.093999981880 60479.948442547 2024-06-18T22:45:45.436041+00:00 19994330.271000001580 29000292.988000009209 27870462.986999988556 3946857.050000071991 60479.948454200 2024-06-18T22:45:46.442920+00:00 19994330.275999989361 29000292.999000009149 27870463.028000000864 3951150.937999964226 60479.948465676 2024-06-18T22:45:47.434423+00:00 19994330.270000010729 29000293.000999990851 27870463.018000010401 3952035.942000031006 60479.948477330 2024-06-18T22:45:48.441302+00:00 19994330.275000009686 29000293.033999979496 27870463.009000059217 3953731.938999890815 60479.948488805 2024-06-18T22:45:49.432805+00:00 19994330.272000011057 29000292.985000010580 27870462.952999949455 3948930.121000051033 60479.948500459 2024-06-18T22:45:50.439685+00:00 19994330.269999980927 29000292.995000001043 27870463.019000049680 3949223.935000061989 60479.948511935 2024-06-18T22:45:51.431188+00:00 19994330.272999998182 29000293.010999981314 27870462.998999949545 3952604.026999949943 60479.948523595 2024-06-18T22:45:52.438563+00:00 19994330.276000019163 29000292.967999991030 27870462.995999928564 3952250.985999941826 60479.948535064 2024-06-18T22:45:53.429570+00:00 19994330.271999958903 29000293.028000060469 27870463.025000099093 3952616.117000102997 60479.948546724 2024-06-18T22:45:54.436945+00:00 19994330.270000040531 29000293.017999950796 27870463.025999899954 3953509.835999966133 60479.948558194 2024-06-18T22:45:55.427952+00:00 19994330.271999958903 29000292.971999999136 27870462.933000091463 3951623.220999956131 60479.948569853 2024-06-18T22:45:56.435328+00:00 19994330.272000011057 29000293.018000070006 27870462.967000011355 3954111.827000021935 60479.948581507 2024-06-18T22:45:57.442207+00:00 19994330.275000039488 29000293.000000000000 27870463.116999980062 3954183.998999952804 60479.948592983 2024-06-18T22:45:58.433710+00:00 19994330.270999971777 29000292.995999928564 27870462.900000009686 3953392.070000051986 60479.948604642 2024-06-18T22:45:59.441085+00:00 19994330.274999979883 29000292.986999988556 27870463.046000000089 3952702.981000000145 60479.948616112 2024-06-18T22:46:00.432093+00:00 19994330.272999998182 29000293.013000011444 27870462.952000010759 3950955.075999999885 60479.948627772 2024-06-18T22:46:01.439468+00:00 19994330.270000040531 29000293.001000050455 27870463.007999990135 3949892.936000001151 60479.948639242 2024-06-18T22:46:02.430475+00:00 19994330.271999958903 29000292.993000030518 27870463.005000010133 3955312.925000001211 60479.948650901 2024-06-18T22:46:03.437850+00:00 19994330.275000039488 29000292.995999928564 27870462.993999991566 3953339.049999997020 60479.948662371 2024-06-18T22:46:04.428857+00:00 19994330.271999958903 29000293.013000011444 27870463.043000008911 3952219.005000003148 60479.948674031 2024-06-18T22:46:05.436232+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3952552.022999998182 60479.948685506 2024-06-18T22:46:06.427736+00:00 19994330.271000031382 29000292.990000009537 27870463.013000011444 3955603.003999996930 60479.948697160 2024-06-18T22:46:07.434615+00:00 19994330.269999980927 29000292.998999949545 27870462.995999958366 3951982.952000007033 60479.948708819 2024-06-18T22:46:08.441990+00:00 19994330.277000069618 29000292.998000029474 27870463.005000051111 3953544.949999995995 60479.948720295 2024-06-18T22:46:09.433494+00:00 19994330.270999908447 29000293.021000031382 27870463.028999980539 3951288.041000001132 60479.948731949 2024-06-18T22:46:10.440373+00:00 19994330.272999998182 29000292.990000009537 27870462.992999970913 3954015.847999996971 60479.948743424 2024-06-18T22:46:11.431876+00:00 19994330.270000100136 29000293.016999959946 27870463.008999999613 3951409.189000003040 60479.948755078 2024-06-18T22:46:12.438755+00:00 19994330.274999979883 29000292.981999989599 27870462.981000009924 3952899.063000001013 60479.948766554 2024-06-18T22:46:13.430258+00:00 19994330.268999930471 29000293.009999990463 27870462.979000028223 3952461.905999995768 60479.948778213 2024-06-18T22:46:14.437633+00:00 19994330.276000019163 29000292.994000080973 27870462.949999991804 3947250.980000004172 60479.948789683 2024-06-18T22:46:15.428640+00:00 19994330.274999979883 29000292.997999999672 27870463.018000010401 3951157.083999998868 60479.948801343 2024-06-18T22:46:16.436016+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3953556.028999999166 60479.948812813 2024-06-18T22:46:17.427023+00:00 19994330.269000049680 29000293.010999999940 27870463.011000040919 3952581.910999997985 60479.948824472 2024-06-18T22:46:18.434399+00:00 19994330.273999929428 29000293.028999999166 27870463.039999961853 3952310.987000002991 60479.948836126 2024-06-18T22:46:19.441277+00:00 19994330.272999998182 29000292.963000010699 27870463.011999960989 3955212.100999996066 60479.948847602 2024-06-18T22:46:20.432781+00:00 19994330.271000031382 29000292.991999980062 27870462.930999990553 3956322.866999999154 60479.948859255 2024-06-18T22:46:21.439660+00:00 19994330.276000019163 29000292.995999988168 27870462.977000001818 3951517.116999999154 60479.948870731 2024-06-18T22:46:22.431163+00:00 19994330.271999958903 29000293.013000011444 27870463.055999990553 3956665.950000002980 60479.948882385 2024-06-18T22:46:23.438042+00:00 19994330.271000031382 29000293.006000008434 27870462.978000041097 3953232.950000002980 60479.948893860 2024-06-18T22:46:24.429545+00:00 19994330.268999930471 29000292.979999989271 27870463.072999950498 3951095.106999992859 60479.948905514 2024-06-18T22:46:25.436425+00:00 19994330.277000069618 29000293.013000011444 27870462.955000039190 3950979.886000006925 60479.948916990 2024-06-18T22:46:26.427928+00:00 19994330.271999958903 29000292.990000009537 27870462.889999989420 3953029.039999992121 60479.948928643 2024-06-18T22:46:27.434807+00:00 19994330.272999998182 29000292.982999980450 27870463.059000018984 3952845.073000013828 60479.948940303 2024-06-18T22:46:28.442182+00:00 19994330.272000070661 29000293.017000019550 27870463.004999998957 3947468.954999998212 60479.948951773 2024-06-18T22:46:29.433189+00:00 19994330.269999980927 29000293.010999981314 27870463.065999981016 3954903.055999993812 60479.948963433 2024-06-18T22:46:30.440565+00:00 19994330.274999979883 29000293.005999978632 27870462.873999949545 3949574.952999994159 60479.948974903 2024-06-18T22:46:31.431572+00:00 19994330.271999999881 29000293.002000030130 27870463.111000061035 3951143.935000001919 60479.948986562 2024-06-18T22:46:32.438947+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3951003.162000014912 60479.948998038 2024-06-18T22:46:33.430450+00:00 19994330.271999999881 29000292.981999989599 27870463.012000080198 3947498.850999981165 60479.949009691 2024-06-18T22:46:34.437329+00:00 19994330.271000001580 29000293.011999960989 27870463.003000020981 3949976.119000018109 60479.949021167 2024-06-18T22:46:35.428832+00:00 19994330.274000000209 29000293.004000071436 27870463.066999908537 3950670.848999977112 60479.949032826 2024-06-18T22:46:36.436208+00:00 19994330.274000000209 29000292.991999980062 27870462.971999999136 3946429.035000026226 60479.949044297 2024-06-18T22:46:37.427215+00:00 19994330.271999981254 29000292.983999971300 27870462.954999998212 3949471.115999997128 60479.949055956 2024-06-18T22:46:38.434590+00:00 19994330.272999998182 29000293.022999998182 27870463.081000000238 3946780.898000001907 60479.949067609 2024-06-18T22:46:39.441469+00:00 19994330.271000001580 29000292.990999940783 27870462.945000011474 3947579.976999998093 60479.949079085 2024-06-18T22:46:40.432973+00:00 19994330.272999998182 29000292.981000069529 27870462.988000009209 3950096.097000002861 60479.949090739 2024-06-18T22:46:41.439852+00:00 19994330.271000001580 29000293.024000048637 27870462.956000000238 3946639.946999996901 60479.949102215 2024-06-18T22:46:42.431355+00:00 19994330.272000011057 29000292.988999959081 27870463.070999979973 3946353.067000002135 60479.949113868 2024-06-18T22:46:43.438234+00:00 19994330.276000019163 29000292.995000001043 27870462.981000009924 3954448.894999980927 60479.949125344 2024-06-18T22:46:44.429737+00:00 19994330.271999958903 29000292.990999940783 27870462.946000009775 3950891.006000012159 60479.949137004 2024-06-18T22:46:45.437112+00:00 19994330.270000040531 29000293.031000021845 27870463.065999981016 3950691.979000002146 60479.949148473 2024-06-18T22:46:46.428120+00:00 19994330.274999979883 29000292.991000059992 27870463.032000008970 3947151.051999986172 60479.949160133 2024-06-18T22:46:47.435495+00:00 19994330.274999979883 29000293.023999929428 27870462.939000010490 3952576.041999996174 60479.949171603 2024-06-18T22:46:48.426502+00:00 19994330.268999990076 29000292.970000028610 27870462.990000009537 3953106.987000017893 60479.949183262 2024-06-18T22:46:49.433877+00:00 19994330.280000030994 29000293.031000021845 27870462.962000008672 3954915.035999984015 60479.949194922 2024-06-18T22:46:50.441252+00:00 19994330.264999989420 29000292.993000030518 27870463.043999969959 3953507.962000011932 60479.949206392 2024-06-18T22:46:51.432260+00:00 19994330.272999998182 29000292.982999920845 27870462.984000030905 3950960.006999998819 60479.949218052 2024-06-18T22:46:52.439634+00:00 19994330.272999998182 29000293.002000000328 27870463.065000001341 3949638.041999996174 60479.949229521 2024-06-18T22:46:53.430642+00:00 19994330.269999980927 29000293.011999998242 27870462.900999959558 3956683.895000011194 60479.949241181 2024-06-18T22:46:54.438017+00:00 19994330.275000039488 29000292.992000009865 27870463.125999990851 3952331.083000003826 60479.949252657 2024-06-18T22:46:55.429520+00:00 19994330.270999971777 29000292.979999989271 27870462.910000029951 3955608.982999979984 60479.949264310 2024-06-18T22:46:56.436400+00:00 19994330.271000031382 29000292.997000008821 27870463.006999969482 3957394.937000005972 60479.949275786 2024-06-18T22:46:57.427903+00:00 19994330.275000039488 29000293.039000000805 27870463.008000019938 3957004.011000006925 60479.949287440 2024-06-18T22:46:58.434783+00:00 19994330.274999979883 29000292.989999979734 27870463.021999958903 3954714.034999995958 60479.949298915 2024-06-18T22:46:59.426285+00:00 19994330.272999998182 29000292.984000030905 27870462.993000030518 3952937.048000007868 60479.949310575 2024-06-18T22:47:00.433660+00:00 19994330.271000031382 29000292.996999979019 27870463.008000019938 3948925.989999980200 60479.949322228 2024-06-18T22:47:01.440539+00:00 19994330.270999908447 29000293.027000010014 27870462.958999991417 3946426.909999995958 60479.949333704 2024-06-18T22:47:02.432043+00:00 19994330.271000031382 29000292.982999980450 27870463.016000028700 3951212.068000019062 60479.949345358 2024-06-18T22:47:03.438922+00:00 19994330.274999979883 29000292.991000000387 27870463.031999949366 3951276.849999994040 60479.949356833 2024-06-18T22:47:04.430425+00:00 19994330.272000070661 29000293.016000028700 27870463.025000099093 3952465.118999987841 60479.949368493 2024-06-18T22:47:05.437801+00:00 19994330.273999929428 29000292.996999979019 27870462.888999938965 3955536.031000018120 60479.949379963 2024-06-18T22:47:06.428808+00:00 19994330.269000049680 29000292.966000020504 27870463.055000070482 3954867.951000005007 60479.949391623 2024-06-18T22:47:07.436183+00:00 19994330.271999958903 29000293.027000010014 27870462.975999951363 3956680.078000009060 60479.949403092 2024-06-18T22:47:08.427190+00:00 19994330.272999998182 29000293.005999978632 27870463.088999990374 3958091.921000003815 60479.949414752 2024-06-18T22:47:09.434565+00:00 19994330.274999979883 29000292.981000009924 27870462.945999979973 3953488.023999989033 60479.949426406 2024-06-18T22:47:10.441444+00:00 19994330.272999998182 29000293.015999969095 27870462.962000008672 3952483.008000016212 60479.949437881 2024-06-18T22:47:11.432948+00:00 19994330.274000048637 29000293.006000038236 27870463.138000011444 3956793.924999951851 60479.949449535 2024-06-18T22:47:12.439827+00:00 19994330.269999980927 29000293.018999930471 27870462.903000000864 3952986.164000033867 60479.949461011 2024-06-18T22:47:13.431330+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3957461.903999983799 60479.949472664 2024-06-18T22:47:14.438209+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3957521.031000018120 60479.949484140 2024-06-18T22:47:15.429712+00:00 19994330.272999998182 29000293.017000079155 27870462.914000000805 3954161.969999969006 60479.949495800 2024-06-18T22:47:16.437087+00:00 19994330.273999929428 29000293.000999931246 27870463.068999998271 3953604.012000023853 60479.949507270 2024-06-18T22:47:17.428095+00:00 19994330.269999980927 29000292.996000051498 27870463.033000010997 3950307.020999968052 60479.949518929 2024-06-18T22:47:18.435470+00:00 19994330.272000070661 29000292.998999949545 27870462.964000001550 3954123.009000002872 60479.949530399 2024-06-18T22:47:19.426477+00:00 19994330.270999908447 29000293.004999998957 27870462.965999990702 3956080.064000010025 60479.949542059 2024-06-18T22:47:20.433852+00:00 19994330.275000099093 29000293.009999990463 27870463.008000019938 3955894.894999980927 60479.949553718 2024-06-18T22:47:21.441227+00:00 19994330.274999979883 29000292.966000080109 27870463.100999981165 3953307.062000035774 60479.949565188 2024-06-18T22:47:22.432234+00:00 19994330.271999958903 29000293.016999959946 27870462.939000010490 3949026.893000007141 60479.949576847 2024-06-18T22:47:23.439610+00:00 19994330.271000031382 29000292.983000040054 27870463.008999999613 3950476.125000000000 60479.949588317 2024-06-18T22:47:24.430617+00:00 19994330.276999998838 29000293.037999991328 27870462.947999980301 3952243.953999996185 60479.949599977 2024-06-18T22:47:25.437992+00:00 19994330.269000001252 29000292.962999939919 27870463.110000010580 3952919.004000008106 60479.949611447 2024-06-18T22:47:26.428999+00:00 19994330.271000001580 29000292.991000059992 27870462.946999970824 3953042.981000006199 60479.949623106 2024-06-18T22:47:27.436375+00:00 19994330.274000000209 29000293.023999929428 27870462.960000038147 3954266.964999973774 60479.949634576 2024-06-18T22:47:28.427381+00:00 19994330.271999999881 29000292.999000068754 27870462.983999971300 3954858.059000014793 60479.949646235 2024-06-18T22:47:29.434757+00:00 19994330.270000010729 29000292.973000001162 27870463.003000020981 3953922.933999956120 60479.949657706 2024-06-18T22:47:30.425763+00:00 19994330.271999999881 29000293.050999999046 27870463.023999989033 3951311.046000003815 60479.949669365 2024-06-18T22:47:31.433139+00:00 19994330.275999989361 29000292.978999998420 27870462.963999990374 3945377.962999999989 60479.949681018 2024-06-18T22:47:32.440019+00:00 19994330.272999998182 29000293.003999989480 27870462.992000039667 3950262.074000000954 60479.949692494 2024-06-18T22:47:33.431522+00:00 19994330.272999998182 29000292.993999991566 27870463.045000020415 3952189.952000021935 60479.949704154 2024-06-18T22:47:34.438897+00:00 19994330.271000001580 29000292.989000018686 27870462.980000019073 3949098.936999977101 60479.949715624 2024-06-18T22:47:35.429904+00:00 19994330.268999990076 29000292.989999979734 27870463.025999899954 3949462.006000041962 60479.949727283 2024-06-18T22:47:36.437280+00:00 19994330.275999989361 29000293.030000001192 27870462.994000080973 3953216.945999979973 60479.949738759 2024-06-18T22:47:37.428783+00:00 19994330.271000031382 29000293.004000011832 27870462.944999929518 3951537.074000000954 60479.949750413 2024-06-18T22:47:38.435662+00:00 19994330.271999958903 29000292.988999988884 27870463.095000028610 3955090.033999979030 60479.949761888 2024-06-18T22:47:39.427165+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3951453.911000012886 60479.949773548 2024-06-18T22:47:40.434540+00:00 19994330.270999971777 29000293.022999998182 27870463.045000080019 3951581.074999988079 60479.949785018 2024-06-18T22:47:41.425547+00:00 19994330.272000011057 29000292.982999980450 27870462.926999930292 3950340.006000041962 60479.949796678 2024-06-18T22:47:42.432922+00:00 19994330.277000010014 29000293.010000050068 27870462.990000009537 3951221.939999998081 60479.949808331 2024-06-18T22:47:43.439802+00:00 19994330.269999980927 29000292.995999988168 27870463.070000048727 3949082.996999979019 60479.949819807 2024-06-18T22:47:44.431305+00:00 19994330.272999998182 29000293.009999990463 27870462.969999909401 3949256.030000030994 60479.949831461 2024-06-18T22:47:45.438184+00:00 19994330.269999980927 29000292.975000020117 27870463.006000038236 3950315.056999980938 60479.949842936 2024-06-18T22:47:46.429687+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3948746.963999987114 60479.949854590 2024-06-18T22:47:47.436566+00:00 19994330.276000019163 29000292.995999928564 27870463.019999980927 3949448.981999992859 60479.949866066 2024-06-18T22:47:48.428070+00:00 19994330.270999971777 29000293.019000049680 27870462.988999959081 3949729.985000013839 60479.949877725 2024-06-18T22:47:49.435444+00:00 19994330.272999998182 29000292.990000009537 27870463.034000039101 3948929.987999976147 60479.949889195 2024-06-18T22:47:50.426452+00:00 19994330.270999971777 29000292.993999961764 27870462.939999941736 3952832.001000047196 60479.949900854 2024-06-18T22:47:51.433828+00:00 19994330.274000048637 29000293.009000059217 27870463.007000088692 3949128.031999946106 60479.949912508 2024-06-18T22:47:52.440707+00:00 19994330.271000031382 29000292.995000001043 27870462.977999929339 3952071.989000021946 60479.949923984 2024-06-18T22:47:53.432210+00:00 19994330.274999979883 29000292.986999988556 27870463.027000069618 3950045.042999982834 60479.949935637 2024-06-18T22:47:54.439089+00:00 19994330.274999979883 29000293.039999961853 27870462.993999999017 3948643.976000010967 60479.949947113 2024-06-18T22:47:55.430592+00:00 19994330.269999980927 29000292.967000011355 27870463.076000008732 3950930.013999999035 60479.949958773 2024-06-18T22:47:56.437967+00:00 19994330.272000070661 29000293.024000048637 27870463.006999999285 3951013.976999998093 60479.949970243 2024-06-18T22:47:57.428975+00:00 19994330.272999998182 29000292.998999949545 27870462.938999999315 3949408.113000034820 60479.949981902 2024-06-18T22:47:58.436350+00:00 19994330.270999908447 29000292.980000019073 27870462.978999998420 3952781.904999970924 60479.949993372 2024-06-18T22:47:59.427357+00:00 19994330.274000048637 29000293.008999940008 27870463.048000011593 3956922.952000021935 60479.950005032 2024-06-18T22:48:00.434732+00:00 19994330.272999998182 29000293.011000040919 27870462.960999999195 3948616.135999978054 60479.950016507 2024-06-18T22:48:01.426235+00:00 19994330.271999958903 29000293.008999940008 27870463.065000001341 3954491.921999990940 60479.950028161 2024-06-18T22:48:02.433114+00:00 19994330.272000070661 29000293.008000019938 27870462.962999969721 3948327.964000045788 60479.950039821 2024-06-18T22:48:03.440490+00:00 19994330.271999958903 29000292.999000068754 27870462.982000049204 3949627.946999967098 60479.950051290 2024-06-18T22:48:04.431497+00:00 19994330.274999979883 29000292.981999989599 27870462.988999959081 3949918.054000020027 60479.950062950 2024-06-18T22:48:05.438872+00:00 19994330.272000070661 29000292.998000029474 27870462.990000009537 3952194.928999959957 60479.950074420 2024-06-18T22:48:06.429879+00:00 19994330.270999908447 29000293.008999999613 27870463.023999989033 3957022.099000037182 60479.950086080 2024-06-18T22:48:07.437255+00:00 19994330.269000049680 29000293.015999998897 27870462.963999990374 3954241.974999963772 60479.950097549 2024-06-18T22:48:08.428262+00:00 19994330.272999998182 29000292.984999999404 27870462.981000009924 3953326.984000027180 60479.950109209 2024-06-18T22:48:09.435637+00:00 19994330.274000048637 29000292.986000001431 27870463.077000018209 3955344.966000020970 60479.950120685 2024-06-18T22:48:10.427140+00:00 19994330.274999979883 29000293.017000000924 27870463.045000020415 3954773.068999946117 60479.950132338 2024-06-18T22:48:11.434019+00:00 19994330.272999998182 29000292.965999990702 27870462.859999950975 3953444.052000045776 60479.950143814 2024-06-18T22:48:12.425522+00:00 19994330.271000031382 29000293.036000009626 27870463.112000048161 3954778.907999991905 60479.950155473 2024-06-18T22:48:13.432898+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3952404.050999999046 60479.950167127 2024-06-18T22:48:14.439777+00:00 19994330.268999930471 29000293.006999999285 27870462.883999940008 3950225.942999958992 60479.950178603 2024-06-18T22:48:15.431280+00:00 19994330.278000000864 29000293.003000020981 27870463.120000001043 3952736.030000091065 60479.950190256 2024-06-18T22:48:16.438159+00:00 19994330.272999998182 29000293.014999989420 27870462.950000051409 3948652.961999893188 60479.950201732 2024-06-18T22:48:17.429663+00:00 19994330.269000049680 29000292.999000009149 27870463.049999948591 3950363.083000063896 60479.950213386 2024-06-18T22:48:18.436542+00:00 19994330.271000001580 29000292.995000001043 27870462.968000050634 3955452.924000024796 60479.950224862 2024-06-18T22:48:19.428045+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3953995.992999910843 60479.950236521 2024-06-18T22:48:20.435420+00:00 19994330.274999998510 29000293.007999960333 27870463.049999948591 3955522.161000012886 60479.950247991 2024-06-18T22:48:21.426427+00:00 19994330.272999998182 29000293.013000011444 27870462.929000020027 3949352.866999983788 60479.950259651 2024-06-18T22:48:22.433802+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3953422.091000080109 60479.950271120 2024-06-18T22:48:23.424810+00:00 19994330.271000001580 29000292.999000009149 27870462.950999978930 3953322.986999989022 60479.950282780 2024-06-18T22:48:24.432185+00:00 19994330.269999999553 29000292.988999959081 27870463.034999970347 3953333.919999957085 60479.950294434 2024-06-18T22:48:25.439064+00:00 19994330.277000010014 29000292.988999959081 27870463.037000060081 3953966.050000071991 60479.950305909 2024-06-18T22:48:26.430567+00:00 19994330.271000001580 29000293.014000058174 27870462.975999951363 3950220.974999905098 60479.950317563 2024-06-18T22:48:27.437446+00:00 19994330.273999989033 29000293.019999980927 27870462.996000051498 3944502.927000045776 60479.950329039 2024-06-18T22:48:28.428949+00:00 19994330.271000001580 29000292.970999959856 27870462.993000030518 3952660.049999951851 60479.950340698 2024-06-18T22:48:29.436325+00:00 19994330.270000010729 29000293.026000019163 27870463.016999959946 3950746.016000031959 60479.950352168 2024-06-18T22:48:30.427332+00:00 19994330.275000009686 29000292.985000010580 27870463.008000019938 3950109.986000061035 60479.950363828 2024-06-18T22:48:31.434709+00:00 19994330.270999971777 29000292.991999980062 27870462.919000029564 3952502.993999958038 60479.950375298 2024-06-18T22:48:32.425715+00:00 19994330.274000048637 29000292.999000068754 27870463.041000001132 3949952.070000051986 60479.950386957 2024-06-18T22:48:33.433090+00:00 19994330.270999971777 29000293.018000010401 27870463.050999999046 3947165.977999926079 60479.950398611 2024-06-18T22:48:34.439969+00:00 19994330.272999998182 29000292.995000001043 27870462.949000008404 3949089.073000072967 60479.950410087 2024-06-18T22:48:35.431472+00:00 19994330.276000019163 29000293.002999901772 27870463.013000000268 3949300.962999939919 60479.950421740 2024-06-18T22:48:36.438351+00:00 19994330.266999959946 29000293.009000059217 27870462.990000009537 3953968.881000041962 60479.950433216 2024-06-18T22:48:37.429854+00:00 19994330.277000010014 29000293.001999970526 27870463.013999998569 3950391.059000014793 60479.950444870 2024-06-18T22:48:38.436734+00:00 19994330.273999989033 29000292.971999999136 27870462.984999980778 3949971.021999955177 60479.950456345 2024-06-18T22:48:39.428237+00:00 19994330.268999990076 29000293.026999950409 27870462.978000018746 3951200.947999954224 60479.950468005 2024-06-18T22:48:40.435612+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3951355.111999989022 60479.950479475 2024-06-18T22:48:41.426619+00:00 19994330.272000011057 29000292.990000009537 27870463.074000000954 3947840.930000067223 60479.950491134 2024-06-18T22:48:42.433994+00:00 19994330.273999989033 29000293.011000040919 27870462.945999979973 3949800.009999989998 60479.950502604 2024-06-18T22:48:43.425002+00:00 19994330.272999998182 29000292.997000001371 27870462.997000038624 3950831.995000004768 60479.950514263 2024-06-18T22:48:44.432377+00:00 19994330.272999998182 29000292.980999998748 27870463.019999980927 3951250.008999944199 60479.950525923 2024-06-18T22:48:45.439752+00:00 19994330.271000031382 29000293.011999998242 27870463.006999969482 3952300.047000051010 60479.950537399 2024-06-18T22:48:46.431255+00:00 19994330.271999958903 29000293.010000009090 27870462.921000000089 3950170.883999944199 60479.950549053 2024-06-18T22:48:47.438134+00:00 19994330.272999998182 29000292.979999989271 27870463.064000010490 3953662.997000098228 60479.950560528 2024-06-18T22:48:48.429638+00:00 19994330.276000019163 29000292.992000009865 27870462.929000020027 3951801.090999960899 60479.950572182 2024-06-18T22:48:49.436517+00:00 19994330.269999980927 29000293.035000000149 27870463.133999999613 3950227.008999944199 60479.950583658 2024-06-18T22:48:50.428019+00:00 19994330.271999958903 29000292.986999988556 27870462.924000021070 3949343.039000033867 60479.950595317 2024-06-18T22:48:51.435395+00:00 19994330.275000099093 29000292.984000001103 27870462.993999961764 3953954.833000063896 60479.950606787 2024-06-18T22:48:52.426402+00:00 19994330.269999980927 29000293.007000029087 27870462.978000041097 3952196.143000007141 60479.950618446 2024-06-18T22:48:53.433777+00:00 19994330.272999998182 29000293.007999960333 27870463.037999991328 3951279.950999975204 60479.950629917 2024-06-18T22:48:54.424785+00:00 19994330.276000019163 29000293.007000029087 27870462.960999969393 3952958.023999928962 60479.950641576 2024-06-18T22:48:55.432160+00:00 19994330.268999930471 29000292.991999980062 27870463.014000058174 3949314.907999991905 60479.950653235 2024-06-18T22:48:56.439535+00:00 19994330.274000048637 29000293.004000011832 27870463.003999948502 3949489.077000021935 60479.950664706 2024-06-18T22:48:57.430542+00:00 19994330.270999908447 29000293.007000029087 27870463.001000050455 3948324.998000026215 60479.950676365 2024-06-18T22:48:58.437917+00:00 19994330.272999998182 29000292.978999968618 27870463.060999989510 3947488.921000003815 60479.950687835 2024-06-18T22:48:59.428924+00:00 19994330.272999998182 29000292.999000009149 27870462.906000021845 3950624.054999948014 60479.950699494 2024-06-18T22:49:00.436300+00:00 19994330.276000019163 29000293.013000011444 27870463.110999941826 3948057.971000074875 60479.950710970 2024-06-18T22:49:01.427803+00:00 19994330.271000031382 29000293.007999960333 27870462.960999969393 3950818.016999959946 60479.950722624 2024-06-18T22:49:02.434682+00:00 19994330.269000049680 29000293.000000000000 27870462.983000040054 3951723.125000000000 60479.950734099 2024-06-18T22:49:03.426186+00:00 19994330.275999899954 29000292.988999959081 27870462.977000001818 3948650.861999989022 60479.950745753 2024-06-18T22:49:04.433065+00:00 19994330.271000031382 29000292.989000078291 27870463.047999981791 3946180.032000064850 60479.950757229 2024-06-18T22:49:05.424568+00:00 19994330.271000031382 29000293.005999919027 27870462.986999988556 3950119.969999908935 60479.950768882 2024-06-18T22:49:06.431447+00:00 19994330.274000048637 29000293.017000079155 27870462.965000029653 3952515.015000104904 60479.950780542 2024-06-18T22:49:07.438822+00:00 19994330.269999980927 29000293.003999948502 27870463.014999989420 3952776.982999920845 60479.950792017 2024-06-18T22:49:08.430326+00:00 19994330.273999929428 29000292.981999989599 27870463.044999960810 3955150.090000032913 60479.950803671 2024-06-18T22:49:09.437204+00:00 19994330.271000031382 29000293.009999990463 27870462.970000028610 3957273.986999989022 60479.950815147 2024-06-18T22:49:10.428708+00:00 19994330.276000019163 29000292.979000091553 27870462.981999989599 3956007.889999986161 60479.950826801 2024-06-18T22:49:11.435587+00:00 19994330.273999929428 29000293.031999949366 27870462.991999998689 3954767.927000045776 60479.950838271 2024-06-18T22:49:12.426594+00:00 19994330.271000001580 29000293.006999969482 27870463.032000001520 3957386.148000001907 60479.950849930 2024-06-18T22:49:13.433970+00:00 19994330.267999999225 29000292.971000079066 27870462.930999990553 3956246.965999960899 60479.950861400 2024-06-18T22:49:14.424978+00:00 19994330.275000009686 29000293.003999948502 27870463.050000008196 3954739.983999968041 60479.950873060 2024-06-18T22:49:15.432351+00:00 19994330.276999998838 29000293.004000071436 27870462.990999981761 3953818.068000078201 60479.950884713 2024-06-18T22:49:16.439231+00:00 19994330.271999999881 29000292.998999949545 27870463.019000019878 3953725.988999962807 60479.950896189 2024-06-18T22:49:17.430734+00:00 19994330.269000008702 29000292.988000039011 27870463.002999991179 3953140.929999948014 60479.950907843 2024-06-18T22:49:18.437613+00:00 19994330.271999981254 29000293.026999950409 27870462.967000011355 3947427.052000045776 60479.950919318 2024-06-18T22:49:19.429117+00:00 19994330.272999998182 29000292.991999980062 27870463.080000009388 3953314.103999971878 60479.950930978 2024-06-18T22:49:20.436492+00:00 19994330.271000001580 29000292.991000000387 27870462.871999979019 3949313.884999989998 60479.950942448 2024-06-18T22:49:21.427499+00:00 19994330.277000010014 29000293.002000000328 27870463.031000021845 3950595.034000039101 60479.950954108 2024-06-18T22:49:22.434874+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3950312.950999975204 60479.950965577 2024-06-18T22:49:23.425881+00:00 19994330.271000001580 29000293.004999998957 27870463.041000008583 3951522.032000064850 60479.950977237 2024-06-18T22:49:24.433256+00:00 19994330.271000031382 29000293.010999988765 27870463.003000020981 3950349.020999907982 60479.950988707 2024-06-18T22:49:25.424264+00:00 19994330.270999971777 29000293.000000000000 27870462.964999970049 3956276.943000078201 60479.951000366 2024-06-18T22:49:26.431639+00:00 19994330.276000019163 29000292.994000021368 27870463.018000010401 3953039.998000026215 60479.951012020 2024-06-18T22:49:27.438518+00:00 19994330.271999958903 29000292.978999998420 27870462.995000001043 3948417.070999979973 60479.951023496 2024-06-18T22:49:28.430021+00:00 19994330.272999998182 29000293.007999990135 27870462.952000018209 3951445.853999971878 60479.951035155 2024-06-18T22:49:29.437396+00:00 19994330.270000040531 29000293.016000028700 27870463.040000021458 3952418.047000051010 60479.951046625 2024-06-18T22:49:30.428404+00:00 19994330.270999971777 29000293.000000000000 27870463.008999940008 3949030.089999914169 60479.951058284 2024-06-18T22:49:31.435779+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3951779.024000049103 60479.951069760 2024-06-18T22:49:32.427282+00:00 19994330.275000039488 29000293.004999998957 27870463.001999970526 3954344.932999968994 60479.951081414 2024-06-18T22:49:33.434161+00:00 19994330.271999958903 29000292.989000018686 27870462.940000060946 3953187.912999988068 60479.951092890 2024-06-18T22:49:34.425665+00:00 19994330.272000011057 29000292.979999959469 27870462.990000009537 3958318.203999996185 60479.951104543 2024-06-18T22:49:35.432544+00:00 19994330.271000031382 29000293.004999998957 27870462.985999941826 3951731.881000041962 60479.951116019 2024-06-18T22:49:36.424046+00:00 19994330.273999989033 29000293.022000011057 27870463.017000079155 3950358.018999934196 60479.951127673 2024-06-18T22:49:37.430926+00:00 19994330.272000011057 29000293.003000020981 27870463.036999940872 3949592.974000095855 60479.951139332 2024-06-18T22:49:38.438301+00:00 19994330.277000010014 29000292.998000029474 27870463.021999958903 3951603.962999939919 60479.951150802 2024-06-18T22:49:39.429309+00:00 19994330.269999980927 29000292.988999959081 27870462.979000091553 3948029.050999999046 60479.951162462 2024-06-18T22:49:40.436683+00:00 19994330.269999980927 29000292.996999979019 27870462.939999941736 3948139.981000065804 60479.951173931 2024-06-18T22:49:41.427691+00:00 19994330.272999998182 29000293.006999969482 27870463.060999989510 3949742.048999906052 60479.951185591 2024-06-18T22:49:42.435066+00:00 19994330.271999958903 29000292.999000068754 27870462.981999989599 3949854.942000031006 60479.951197067 2024-06-18T22:49:43.426569+00:00 19994330.274000048637 29000293.013000011444 27870463.050999999046 3952255.032000064850 60479.951208720 2024-06-18T22:49:44.433448+00:00 19994330.274000048637 29000292.970999959856 27870462.960000038147 3952423.059000014793 60479.951220191 2024-06-18T22:49:45.424456+00:00 19994330.275999899954 29000293.032999988645 27870462.945999979973 3949518.953999996185 60479.951231850 2024-06-18T22:49:46.431831+00:00 19994330.267000079155 29000293.008000019938 27870463.067000031471 3946454.985999941826 60479.951243503 2024-06-18T22:49:47.438710+00:00 19994330.272999998182 29000292.932999968529 27870463.031999949366 3953148.044000030030 60479.951254979 2024-06-18T22:49:48.430213+00:00 19994330.272999998182 29000293.055999990553 27870463.000000000000 3951621.879999995232 60479.951266639 2024-06-18T22:49:49.437588+00:00 19994330.270999908447 29000292.973999980837 27870462.925999999046 3950118.995999931823 60479.951278109 2024-06-18T22:49:50.428596+00:00 19994330.272999998182 29000293.022000070661 27870463.035999998450 3950967.986000061035 60479.951289768 2024-06-18T22:49:51.435971+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3951043.126999973785 60479.951301238 2024-06-18T22:49:52.426978+00:00 19994330.272999998182 29000292.995999928564 27870463.084999989718 3949472.937000035774 60479.951312898 2024-06-18T22:49:53.434353+00:00 19994330.272000070661 29000293.001000050455 27870462.896999999881 3950968.044000030030 60479.951324367 2024-06-18T22:49:54.425361+00:00 19994330.274999979883 29000292.957000020891 27870463.090999990702 3950228.965999960899 60479.951336027 2024-06-18T22:49:55.432736+00:00 19994330.271000031382 29000293.036999940872 27870462.934999998659 3946580.062999964226 60479.951347503 2024-06-18T22:49:56.424239+00:00 19994330.271000031382 29000292.990000009537 27870463.047000020742 3952507.921000003815 60479.951359157 2024-06-18T22:49:57.431118+00:00 19994330.270999908447 29000292.988000039011 27870462.951999988407 3954646.985000013839 60479.951370816 2024-06-18T22:49:58.438492+00:00 19994330.274000048637 29000293.008000001311 27870462.996999979019 3951290.023000001907 60479.951382292 2024-06-18T22:49:59.429996+00:00 19994330.274999979883 29000292.997999999672 27870463.064000010490 3953947.029999970924 60479.951393945 2024-06-18T22:50:00.436876+00:00 19994330.271000031382 29000293.006000000983 27870462.916000008583 3951302.001000047196 60479.951405421 2024-06-18T22:50:01.428379+00:00 19994330.274999979883 29000292.982999999076 27870462.990000009537 3953829.064000010025 60479.951417081 2024-06-18T22:50:02.435754+00:00 19994330.271000031382 29000293.015000019222 27870463.078000009060 3947395.924999951851 60479.951428550 2024-06-18T22:50:03.426761+00:00 19994330.269999980927 29000292.988000009209 27870462.986999988556 3950027.108000040054 60479.951440204 2024-06-18T22:50:04.433641+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3946210.917999982834 60479.951451680 2024-06-18T22:50:05.425144+00:00 19994330.273999929428 29000293.005999978632 27870462.947999950498 3950354.922999978065 60479.951463339 2024-06-18T22:50:06.432518+00:00 19994330.271999999881 29000292.996000021696 27870463.100000020117 3947063.108999968041 60479.951474809 2024-06-18T22:50:07.423526+00:00 19994330.271999999881 29000293.004000011832 27870462.920000020415 3947707.011000037193 60479.951486469 2024-06-18T22:50:08.430901+00:00 19994330.271000001580 29000293.010999981314 27870463.032999929041 3950488.009999989998 60479.951498122 2024-06-18T22:50:09.437780+00:00 19994330.271999999881 29000292.995999988168 27870462.999000068754 3950582.945000051986 60479.951509598 2024-06-18T22:50:10.429283+00:00 19994330.277000010014 29000293.004000011832 27870462.990000009537 3953194.055999993812 60479.951521258 2024-06-18T22:50:11.436659+00:00 19994330.268999990076 29000292.986999988556 27870462.954999919981 3950170.942000031006 60479.951532728 2024-06-18T22:50:12.427665+00:00 19994330.275000009686 29000292.977999988943 27870463.027000069618 3947035.052999972831 60479.951544387 2024-06-18T22:50:13.435042+00:00 19994330.270000010729 29000293.013000011444 27870463.026000019163 3952054.940999985207 60479.951555863 2024-06-18T22:50:14.426544+00:00 19994330.272999968380 29000293.030000030994 27870462.965999960899 3950997.059999942780 60479.951567517 2024-06-18T22:50:15.433424+00:00 19994330.272000011057 29000292.995999928564 27870462.983000040054 3951318.895000100136 60479.951578992 2024-06-18T22:50:16.424927+00:00 19994330.273999989033 29000292.983000040054 27870463.054999951273 3956736.065999985207 60479.951590652 2024-06-18T22:50:17.432302+00:00 19994330.272999998182 29000293.016000028700 27870462.975999951363 3947287.908999919891 60479.951602122 2024-06-18T22:50:18.423309+00:00 19994330.271999981254 29000292.990000009537 27870462.982000108808 3950309.188000082970 60479.951613781 2024-06-18T22:50:19.430683+00:00 19994330.271000031382 29000293.016999959946 27870463.000000000000 3949711.807999968994 60479.951625435 2024-06-18T22:50:20.437564+00:00 19994330.272000011057 29000293.008000019938 27870462.987999919802 3952499.052999972831 60479.951636910 2024-06-18T22:50:21.429067+00:00 19994330.276999950409 29000292.985999941826 27870463.069000009447 3951750.037000060081 60479.951648564 2024-06-18T22:50:22.435946+00:00 19994330.270000040531 29000293.004000071436 27870462.950999978930 3948907.956999897957 60479.951660040 2024-06-18T22:50:23.427449+00:00 19994330.270999971777 29000292.968999978155 27870462.995000001043 3944133.014000058174 60479.951671693 2024-06-18T22:50:24.434328+00:00 19994330.271000031382 29000293.008000019938 27870463.037000060081 3950006.911000012886 60479.951683169 2024-06-18T22:50:25.425831+00:00 19994330.274999979883 29000293.004999998957 27870462.960999969393 3953861.090999960899 60479.951694823 2024-06-18T22:50:26.432710+00:00 19994330.272000011057 29000293.000000000000 27870463.044999960810 3949233.049000024796 60479.951706299 2024-06-18T22:50:27.424214+00:00 19994330.276000019163 29000293.003999948502 27870462.967000011355 3948108.975999950897 60479.951717952 2024-06-18T22:50:28.431093+00:00 19994330.269999980927 29000293.000000000000 27870462.965999998152 3955513.001000047196 60479.951729612 2024-06-18T22:50:29.438468+00:00 19994330.271000031382 29000292.996000051498 27870463.032999988645 3951619.019000052940 60479.951741088 2024-06-18T22:50:30.429972+00:00 19994330.271999958903 29000293.000000000000 27870463.028000008315 3947699.998999999836 60479.951752741 2024-06-18T22:50:31.436850+00:00 19994330.273000061512 29000292.998000029474 27870463.002999991179 3952244.970000000205 60479.951764217 2024-06-18T22:50:32.428354+00:00 19994330.275999899954 29000293.001999970526 27870462.980999991298 3954407.990999998990 60479.951775871 2024-06-18T22:50:33.435233+00:00 19994330.272000070661 29000293.016000028700 27870463.002000000328 3953201.976999999955 60479.951787347 2024-06-18T22:50:34.426736+00:00 19994330.271000031382 29000292.998999949545 27870463.025000009686 3953552.058999999892 60479.951799000 2024-06-18T22:50:35.433615+00:00 19994330.269999980927 29000293.017999999225 27870462.914999991655 3952140.899000000209 60479.951810476 2024-06-18T22:50:36.425119+00:00 19994330.274999979883 29000292.971999999136 27870463.033000018448 3954255.094000000972 60479.951822136 2024-06-18T22:50:37.432493+00:00 19994330.271000031382 29000292.983000010252 27870462.974999960512 3955862.009000000078 60479.951833605 2024-06-18T22:50:38.423501+00:00 19994330.276000019163 29000293.015000000596 27870463.002000030130 3953502.026999998838 60479.951845265 2024-06-18T22:50:39.430876+00:00 19994330.270999908447 29000293.000999990851 27870463.004999998957 3946576.875000000000 60479.951856919 2024-06-18T22:50:40.437755+00:00 19994330.271000031382 29000293.008999999613 27870463.059999998659 3952981.069999999832 60479.951868394 2024-06-18T22:50:41.429259+00:00 19994330.271999958903 29000292.985000010580 27870462.941999968141 3950405.016000003088 60479.951880048 2024-06-18T22:50:42.436138+00:00 19994330.275000099093 29000293.022999998182 27870463.030000030994 3949431.930000000168 60479.951891524 2024-06-18T22:50:43.427641+00:00 19994330.272999998182 29000292.993999991566 27870462.950999978930 3951087.037000000011 60479.951903183 2024-06-18T22:50:44.435016+00:00 19994330.271999958903 29000293.009999990463 27870463.044000029564 3953006.998999997973 60479.951914653 2024-06-18T22:50:45.426023+00:00 19994330.272999998182 29000292.988000039011 27870463.056999981403 3946336.935999996960 60479.951926312 2024-06-18T22:50:46.433398+00:00 19994330.272999998182 29000292.992999970913 27870462.921000000089 3948024.012000001967 60479.951937783 2024-06-18T22:50:47.424406+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3952522.130999996793 60479.951949442 2024-06-18T22:50:48.431781+00:00 19994330.271999958903 29000292.999000009149 27870463.026000019163 3947332.988000005018 60479.951960912 2024-06-18T22:50:49.422788+00:00 19994330.275000099093 29000293.023999989033 27870462.986999988556 3955459.854000002146 60479.951972571 2024-06-18T22:50:50.430163+00:00 19994330.270999908447 29000292.971999999136 27870463.032999988645 3950326.033999993932 60479.951984225 2024-06-18T22:50:51.437043+00:00 19994330.269000049680 29000293.006000038236 27870462.937000039965 3951897.134000002872 60479.951995701 2024-06-18T22:50:52.428546+00:00 19994330.274000048637 29000292.999999940395 27870463.023999929428 3951155.813999996055 60479.952007354 2024-06-18T22:50:53.435425+00:00 19994330.274999979883 29000293.012000080198 27870462.988000039011 3952010.192000002135 60479.952018830 2024-06-18T22:50:54.426928+00:00 19994330.273999929428 29000292.992999911308 27870463.021000031382 3948447.916000009049 60479.952030490 2024-06-18T22:50:55.434303+00:00 19994330.272000070661 29000293.017000079155 27870462.986999988556 3951004.958999990951 60479.952041959 2024-06-18T22:50:56.425311+00:00 19994330.272999998182 29000293.000999931246 27870463.026999950409 3948058.049999997020 60479.952053619 2024-06-18T22:50:57.432686+00:00 19994330.269999980927 29000292.986999988556 27870462.991000059992 3950221.953000009060 60479.952065089 2024-06-18T22:50:58.423693+00:00 19994330.274999979883 29000293.008000019938 27870462.995999928564 3955559.890000001062 60479.952076748 2024-06-18T22:50:59.431068+00:00 19994330.269999999553 29000292.986999988556 27870463.052000049502 3947246.207999988925 60479.952088218 2024-06-18T22:51:00.422075+00:00 19994330.274000000209 29000292.981999989599 27870462.960999969393 3952490.016000003088 60479.952099878 2024-06-18T22:51:01.429451+00:00 19994330.274000000209 29000293.042000059038 27870463.004999998957 3951261.930000007153 60479.952111538 2024-06-18T22:51:02.436826+00:00 19994330.269999999553 29000292.962000008672 27870462.929000020027 3948091.032999991905 60479.952123013 2024-06-18T22:51:03.428329+00:00 19994330.271000001580 29000293.026000019163 27870463.044999960810 3952744.958000003826 60479.952134667 2024-06-18T22:51:04.435208+00:00 19994330.274000000209 29000293.000000000000 27870463.052000049502 3953332.972999989986 60479.952146137 2024-06-18T22:51:05.426215+00:00 19994330.273999989033 29000293.014999989420 27870462.927999969572 3949554.999000012875 60479.952157796 2024-06-18T22:51:06.433591+00:00 19994330.272999998182 29000292.968999978155 27870463.059000000358 3952236.013999999035 60479.952169266 2024-06-18T22:51:07.424598+00:00 19994330.271000001580 29000292.991999980062 27870462.991999998689 3953211.044999986887 60479.952180926 2024-06-18T22:51:08.431973+00:00 19994330.272000011057 29000293.024000048637 27870462.940000008792 3952880.026000022888 60479.952192402 2024-06-18T22:51:09.423476+00:00 19994330.272999998182 29000292.987999919802 27870462.978000000119 3948452.857999979984 60479.952204055 2024-06-18T22:51:10.430355+00:00 19994330.269999980927 29000292.990000009537 27870463.087000001222 3955469.091000020970 60479.952215714 2024-06-18T22:51:11.437730+00:00 19994330.277000010014 29000293.009000059217 27870462.986000001431 3949520.968999981880 60479.952227190 2024-06-18T22:51:12.429234+00:00 19994330.271000001580 29000293.006999999285 27870463.007999990135 3951563.085000007879 60479.952238844 2024-06-18T22:51:13.436113+00:00 19994330.272999998182 29000293.000000011176 27870462.971999999136 3945265.870000004768 60479.952250320 2024-06-18T22:51:14.427616+00:00 19994330.272000011057 29000292.991999998689 27870462.921999990940 3948573.041999996174 60479.952261973 2024-06-18T22:51:15.434495+00:00 19994330.270999971777 29000293.013000000268 27870463.072000030428 3950863.027000010014 60479.952273449 2024-06-18T22:51:16.425999+00:00 19994330.273999989033 29000292.995999988168 27870463.032999988645 3951435.042999982834 60479.952285103 2024-06-18T22:51:17.432878+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3952861.893000007141 60479.952296578 2024-06-18T22:51:18.424381+00:00 19994330.271000031382 29000292.974000010639 27870462.996999979019 3946590.988999993075 60479.952308238 2024-06-18T22:51:19.431756+00:00 19994330.272000011057 29000293.039000000805 27870462.990000009537 3949670.020999997854 60479.952319708 2024-06-18T22:51:20.422763+00:00 19994330.273999989033 29000292.972999989986 27870462.976000010967 3950061.142000020016 60479.952331367 2024-06-18T22:51:21.430139+00:00 19994330.272000011057 29000293.008000019938 27870463.049999948591 3951130.905000001192 60479.952343027 2024-06-18T22:51:22.437514+00:00 19994330.274999979883 29000293.012000020593 27870462.939000010490 3952453.050999999046 60479.952354497 2024-06-18T22:51:23.428521+00:00 19994330.273999989033 29000293.000000000000 27870463.022000011057 3952116.966999977827 60479.952366156 2024-06-18T22:51:24.435896+00:00 19994330.271000031382 29000293.003999948502 27870463.051999989897 3952013.962000011932 60479.952377626 2024-06-18T22:51:25.426903+00:00 19994330.270999971777 29000292.978000041097 27870463.012999951839 3951011.956999986898 60479.952389286 2024-06-18T22:51:26.434279+00:00 19994330.272000070661 29000292.995000001043 27870462.993000030518 3947525.159000008833 60479.952400762 2024-06-18T22:51:27.425782+00:00 19994330.274999979883 29000293.024999979883 27870462.980000019073 3948980.863000005018 60479.952412415 2024-06-18T22:51:28.432661+00:00 19994330.268999930471 29000292.985000010580 27870463.034000039101 3951658.018999993801 60479.952423891 2024-06-18T22:51:29.424164+00:00 19994330.274000048637 29000292.989999949932 27870462.922999981791 3955352.030999987852 60479.952435545 2024-06-18T22:51:30.431043+00:00 19994330.271999958903 29000292.999000068754 27870463.024999979883 3950916.985000013839 60479.952447020 2024-06-18T22:51:31.422547+00:00 19994330.272000070661 29000293.002999901772 27870463.052999969572 3948847.023999989033 60479.952458674 2024-06-18T22:51:32.429426+00:00 19994330.269999980927 29000293.000000000000 27870462.952000018209 3950897.979000002146 60479.952470333 2024-06-18T22:51:33.436801+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3946419.031000018120 60479.952481809 2024-06-18T22:51:34.428304+00:00 19994330.272999998182 29000292.994000080973 27870462.998000029474 3954916.952999978792 60479.952493463 2024-06-18T22:51:35.435183+00:00 19994330.271999958903 29000293.000999931246 27870463.000000000000 3951398.009000002872 60479.952504938 2024-06-18T22:51:36.426686+00:00 19994330.272000070661 29000293.016000028700 27870462.985000010580 3951777.083999990951 60479.952516598 2024-06-18T22:51:37.434062+00:00 19994330.270999908447 29000293.004999998957 27870463.049999948591 3950748.995000035036 60479.952528068 2024-06-18T22:51:38.425069+00:00 19994330.276000019163 29000293.006999969482 27870462.914000030607 3953469.900999962818 60479.952539727 2024-06-18T22:51:39.432444+00:00 19994330.272000070661 29000292.981999989599 27870463.072999950498 3950799.993000030983 60479.952551197 2024-06-18T22:51:40.423451+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3952454.059000014793 60479.952562857 2024-06-18T22:51:41.430827+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3955410.032999991905 60479.952574332 2024-06-18T22:51:42.422330+00:00 19994330.271000031382 29000293.004999998957 27870463.061999920756 3947411.981000006199 60479.952585986 2024-06-18T22:51:43.429209+00:00 19994330.272999998182 29000292.973999980837 27870462.988000039011 3950114.952999948990 60479.952597646 2024-06-18T22:51:44.436584+00:00 19994330.274999979883 29000293.016000028700 27870462.953000068665 3951427.094000041019 60479.952609116 2024-06-18T22:51:45.427591+00:00 19994330.272999998182 29000292.993999961764 27870463.026000000536 3950632.930000007153 60479.952620775 2024-06-18T22:51:46.434966+00:00 19994330.269000049680 29000293.003000020981 27870462.964000001550 3950766.977999985218 60479.952632251 2024-06-18T22:51:47.426469+00:00 19994330.272999998182 29000292.986000061035 27870463.006999999285 3957968.102999985218 60479.952643904 2024-06-18T22:51:48.433349+00:00 19994330.272999878973 29000293.006999969482 27870463.002999991179 3949833.905000030994 60479.952655380 2024-06-18T22:51:49.424851+00:00 19994330.275000099093 29000293.013000000268 27870463.018000010401 3954640.099999963772 60479.952667034 2024-06-18T22:51:50.431731+00:00 19994330.271999958903 29000292.993999999017 27870463.011999990791 3952748.826000034809 60479.952678510 2024-06-18T22:51:51.423234+00:00 19994330.271000031382 29000292.995000001043 27870463.025999989361 3951177.060999989975 60479.952690169 2024-06-18T22:51:52.430610+00:00 19994330.271000031382 29000293.019999999553 27870462.960000008345 3953145.055000007153 60479.952701639 2024-06-18T22:51:53.421617+00:00 19994330.272999998182 29000292.947999980301 27870462.986000031233 3946097.009999989998 60479.952713299 2024-06-18T22:51:54.428992+00:00 19994330.271999999881 29000293.048000011593 27870463.063999950886 3953256.982999979984 60479.952724952 2024-06-18T22:51:55.435871+00:00 19994330.274999998510 29000293.001000020653 27870462.952000018209 3955111.860000013839 60479.952736428 2024-06-18T22:51:56.427374+00:00 19994330.271000001580 29000292.988999988884 27870462.991000000387 3953634.107999979984 60479.952748087 2024-06-18T22:51:57.434749+00:00 19994330.271999999881 29000293.015000019222 27870463.024999979883 3952676.037999988068 60479.952759557 2024-06-18T22:51:58.425757+00:00 19994330.272999998182 29000292.990000009537 27870463.054000020027 3947071.974000037182 60479.952771217 2024-06-18T22:51:59.433132+00:00 19994330.272999998182 29000293.003999948502 27870462.938000019640 3950090.907000004780 60479.952782692 2024-06-18T22:52:00.424635+00:00 19994330.275999989361 29000293.010000050068 27870462.963999990374 3952608.080999969970 60479.952794346 2024-06-18T22:52:01.431514+00:00 19994330.270000010729 29000292.991000000387 27870463.079999979585 3954717.967000008095 60479.952805822 2024-06-18T22:52:02.423018+00:00 19994330.271000001580 29000292.995999988168 27870462.983000040054 3948470.003000020981 60479.952817481 2024-06-18T22:52:03.430393+00:00 19994330.272000011057 29000292.991999980062 27870462.985000010580 3951275.088999987114 60479.952828951 2024-06-18T22:52:04.421400+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3951427.972000002861 60479.952840611 2024-06-18T22:52:05.428775+00:00 19994330.272000011057 29000293.022999998182 27870462.962000008672 3951272.987999976147 60479.952852265 2024-06-18T22:52:06.435654+00:00 19994330.278000000864 29000292.974999960512 27870463.018000010401 3952847.875000000000 60479.952863740 2024-06-18T22:52:07.427157+00:00 19994330.267999950796 29000293.028000000864 27870463.041999939829 3953593.064000010025 60479.952875394 2024-06-18T22:52:08.434037+00:00 19994330.272999998182 29000292.986000061035 27870462.945000048727 3952226.090000032913 60479.952886870 2024-06-18T22:52:09.425540+00:00 19994330.271000031382 29000293.024999979883 27870463.082000020891 3952195.887999951839 60479.952898523 2024-06-18T22:52:10.432419+00:00 19994330.274999979883 29000293.003000020981 27870462.944999929518 3952654.072000027169 60479.952909999 2024-06-18T22:52:11.423922+00:00 19994330.275000039488 29000292.970999959856 27870462.965000029653 3952109.055000007153 60479.952921659 2024-06-18T22:52:12.431297+00:00 19994330.272999998182 29000292.998999949545 27870463.003999948502 3950781.884000002872 60479.952933128 2024-06-18T22:52:13.422305+00:00 19994330.271999958903 29000292.992000099272 27870463.040000081062 3953385.180000007153 60479.952944788 2024-06-18T22:52:14.429680+00:00 19994330.269000049680 29000293.022999998182 27870462.997999910265 3954881.942999958992 60479.952956442 2024-06-18T22:52:15.436559+00:00 19994330.272999998182 29000292.990999940783 27870462.985000010580 3953598.037000000011 60479.952967918 2024-06-18T22:52:16.428063+00:00 19994330.270999971777 29000292.993999961764 27870462.968000050634 3948591.911000012886 60479.952979577 2024-06-18T22:52:17.435437+00:00 19994330.273999989033 29000293.008000019938 27870463.064999941736 3950380.939000010025 60479.952991047 2024-06-18T22:52:18.426444+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3950995.000000000000 60479.953002706 2024-06-18T22:52:19.433820+00:00 19994330.272999998182 29000293.001000050455 27870462.962000008672 3955466.027999997139 60479.953014176 2024-06-18T22:52:20.424827+00:00 19994330.269000049680 29000293.000000000000 27870463.031999949366 3948353.985000013839 60479.953025836 2024-06-18T22:52:21.432202+00:00 19994330.275999899954 29000293.008999940008 27870462.998000029474 3949122.930999993812 60479.953037311 2024-06-18T22:52:22.423705+00:00 19994330.272000070661 29000293.004000071436 27870462.958999991417 3953216.074999988079 60479.953048965 2024-06-18T22:52:23.430585+00:00 19994330.271000031382 29000292.974999900907 27870463.021999999881 3949920.991999983788 60479.953060441 2024-06-18T22:52:24.422088+00:00 19994330.274999979883 29000293.017000079155 27870462.995999999344 3952907.082000017166 60479.953072094 2024-06-18T22:52:25.428967+00:00 19994330.268999930471 29000292.973999980837 27870462.937999989837 3950638.972999989986 60479.953083754 2024-06-18T22:52:26.436342+00:00 19994330.275000099093 29000293.024999998510 27870463.042000010610 3953287.937000035774 60479.953095224 2024-06-18T22:52:27.427349+00:00 19994330.271999958903 29000293.026999998838 27870463.055999979377 3949966.037999988068 60479.953106883 2024-06-18T22:52:28.434726+00:00 19994330.274000048637 29000292.966000009328 27870462.980000019073 3949842.060000001919 60479.953118359 2024-06-18T22:52:29.426228+00:00 19994330.270999908447 29000293.015999991447 27870462.988999988884 3952851.955999969970 60479.953130013 2024-06-18T22:52:30.433107+00:00 19994330.272000070661 29000292.977000031620 27870463.008999999613 3947260.990000010002 60479.953141489 2024-06-18T22:52:31.424610+00:00 19994330.272999998182 29000292.997999999672 27870462.990000009537 3950675.019999980927 60479.953153148 2024-06-18T22:52:32.431985+00:00 19994330.272999998182 29000293.012999981642 27870462.978999998420 3943544.904000043869 60479.953164618 2024-06-18T22:52:33.422993+00:00 19994330.274999979883 29000293.026000019163 27870463.078999999911 3949886.989999949932 60479.953176278 2024-06-18T22:52:34.430368+00:00 19994330.271999958903 29000292.971999969333 27870462.963999990374 3948974.092000008095 60479.953187747 2024-06-18T22:52:35.421375+00:00 19994330.272000070661 29000293.000999990851 27870462.959999978542 3950929.066000043880 60479.953199407 2024-06-18T22:52:36.428750+00:00 19994330.271999958903 29000293.004000011832 27870462.962999999523 3950657.996999979019 60479.953211061 2024-06-18T22:52:37.435629+00:00 19994330.271000031382 29000292.998000029474 27870462.994000021368 3951627.978999971878 60479.953222536 2024-06-18T22:52:38.427132+00:00 19994330.272999998182 29000292.991999980062 27870463.090000029653 3956473.932000041008 60479.953234196 2024-06-18T22:52:39.434508+00:00 19994330.273999929428 29000293.030000030994 27870462.922999981791 3954112.014999986161 60479.953245666 2024-06-18T22:52:40.425515+00:00 19994330.272000070661 29000292.989999949932 27870463.079999979585 3949941.069000006188 60479.953257325 2024-06-18T22:52:41.432890+00:00 19994330.270999908447 29000292.980000019073 27870462.935999989510 3951499.884999989998 60479.953268795 2024-06-18T22:52:42.423897+00:00 19994330.272999998182 29000292.985000010580 27870463.067000031471 3952156.035000026226 60479.953280455 2024-06-18T22:52:43.431273+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3950450.974999963772 60479.953291925 2024-06-18T22:52:44.422280+00:00 19994330.274000048637 29000293.024999979883 27870463.016999959946 3953795.981000006199 60479.953303584 2024-06-18T22:52:45.429655+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3953344.129000008106 60479.953315060 2024-06-18T22:52:46.421157+00:00 19994330.269000049680 29000292.985000010580 27870463.031000021845 3952960.965999960899 60479.953326713 2024-06-18T22:52:47.428037+00:00 19994330.271999999881 29000292.996999979019 27870462.944000009447 3949083.917000054847 60479.953338373 2024-06-18T22:52:48.435413+00:00 19994330.274999998510 29000293.013000011444 27870463.051999930292 3949797.975999950897 60479.953349848 2024-06-18T22:52:49.426915+00:00 19994330.269999999553 29000293.004000071436 27870462.966000080109 3948842.093000053894 60479.953361502 2024-06-18T22:52:50.433795+00:00 19994330.274000000209 29000293.000000000000 27870462.975999951363 3953310.970999956131 60479.953372978 2024-06-18T22:52:51.425298+00:00 19994330.272999998182 29000293.005999919027 27870463.024000048637 3953503.016999959946 60479.953384632 2024-06-18T22:52:52.432177+00:00 19994330.271999999881 29000293.000000000000 27870462.955999970436 3950669.975000023842 60479.953396108 2024-06-18T22:52:53.423680+00:00 19994330.271000001580 29000292.991000059992 27870463.083000060171 3951719.971000074875 60479.953407767 2024-06-18T22:52:54.431056+00:00 19994330.272999998182 29000292.985000010580 27870462.934999939054 3951511.944000006188 60479.953419237 2024-06-18T22:52:55.422063+00:00 19994330.278000000864 29000292.998999949545 27870463.018000010401 3950594.104999899864 60479.953430896 2024-06-18T22:52:56.429438+00:00 19994330.268000010401 29000293.013000011444 27870463.031999949366 3950845.928000092972 60479.953442366 2024-06-18T22:52:57.420445+00:00 19994330.271999981254 29000292.995999928564 27870462.946000099182 3948444.990999937057 60479.953454026 2024-06-18T22:52:58.427821+00:00 19994330.272000011057 29000292.998000029474 27870463.006999969482 3952292.197000027169 60479.953465685 2024-06-18T22:52:59.435196+00:00 19994330.272999968380 29000293.024000048637 27870463.021999958903 3955643.871000051033 60479.953477155 2024-06-18T22:53:00.426203+00:00 19994330.272999998182 29000292.993000030518 27870462.966000080109 3951706.057999968994 60479.953488815 2024-06-18T22:53:01.433578+00:00 19994330.272999998182 29000292.988999959081 27870463.010999921709 3954818.042999982834 60479.953500285 2024-06-18T22:53:02.424585+00:00 19994330.272999998182 29000292.975999951363 27870463.036000009626 3951922.945999979973 60479.953511944 2024-06-18T22:53:03.431960+00:00 19994330.272000011057 29000293.028999999166 27870462.984000001103 3950146.003000020981 60479.953523414 2024-06-18T22:53:04.422968+00:00 19994330.271000031382 29000292.967999998480 27870463.037000000477 3954319.968999981880 60479.953535073 2024-06-18T22:53:05.430343+00:00 19994330.271999958903 29000293.019999999553 27870462.973999988288 3953042.983999968041 60479.953546549 2024-06-18T22:53:06.421846+00:00 19994330.276000019163 29000293.008000001311 27870463.034000009298 3949267.011000037193 60479.953558203 2024-06-18T22:53:07.428725+00:00 19994330.272999998182 29000292.969999998808 27870462.946000009775 3955529.037999988068 60479.953569679 2024-06-18T22:53:08.420229+00:00 19994330.269999980927 29000293.013999998569 27870463.015999969095 3953067.004000068177 60479.953581338 2024-06-18T22:53:09.427604+00:00 19994330.272999998182 29000293.029000010341 27870462.964999999851 3950775.018000007141 60479.953592991 2024-06-18T22:53:10.434484+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3955422.901999949943 60479.953604467 2024-06-18T22:53:11.425985+00:00 19994330.272000011057 29000293.004999998957 27870463.014000028372 3950316.095000029076 60479.953616121 2024-06-18T22:53:12.432865+00:00 19994330.274999979883 29000292.973999980837 27870463.015999969095 3952392.902999997139 60479.953627597 2024-06-18T22:53:13.424369+00:00 19994330.268999990076 29000293.015000049025 27870462.967999991030 3952776.204999924172 60479.953639251 2024-06-18T22:53:14.431248+00:00 19994330.272000070661 29000292.988999959081 27870463.037999991328 3947933.773000001907 60479.953650726 2024-06-18T22:53:15.422751+00:00 19994330.273999929428 29000292.997000038624 27870463.044000029564 3945805.976000071038 60479.953662386 2024-06-18T22:53:16.430126+00:00 19994330.274999979883 29000293.000999990851 27870462.931999981403 3950914.055999993812 60479.953673856 2024-06-18T22:53:17.421133+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3953016.082999945153 60479.953685515 2024-06-18T22:53:18.428508+00:00 19994330.271000031382 29000293.016000028700 27870462.931000050157 3948018.006000041962 60479.953697169 2024-06-18T22:53:19.435387+00:00 19994330.269000049680 29000293.005999978632 27870463.045999940485 3950357.950000048149 60479.953708644 2024-06-18T22:53:20.426891+00:00 19994330.274999979883 29000292.994000021368 27870463.021000031382 3948385.023999928962 60479.953720298 2024-06-18T22:53:21.433770+00:00 19994330.271999958903 29000292.973999980837 27870462.932000041008 3949325.981999992859 60479.953731774 2024-06-18T22:53:22.425273+00:00 19994330.274000048637 29000293.018000010401 27870463.070999979973 3952702.924000024796 60479.953743428 2024-06-18T22:53:23.432152+00:00 19994330.272999998182 29000293.011000040919 27870462.914999961853 3952263.978999971878 60479.953754903 2024-06-18T22:53:24.423656+00:00 19994330.269999980927 29000292.988999959081 27870463.060000058264 3952844.996000051033 60479.953766557 2024-06-18T22:53:25.430535+00:00 19994330.271000031382 29000293.018999930471 27870463.018999930471 3948637.055999993812 60479.953778033 2024-06-18T22:53:26.422037+00:00 19994330.271999958903 29000292.986000061035 27870462.981000069529 3948590.032999991905 60479.953789687 2024-06-18T22:53:27.428917+00:00 19994330.277000069618 29000292.988000039011 27870463.010999921709 3943797.037999988068 60479.953801163 2024-06-18T22:53:28.420421+00:00 19994330.270999908447 29000292.991999980062 27870462.991000059992 3947942.023000001907 60479.953812816 2024-06-18T22:53:29.427300+00:00 19994330.274000048637 29000293.034999970347 27870462.995000001043 3948114.934000014793 60479.953824475 2024-06-18T22:53:30.434675+00:00 19994330.271000031382 29000292.983000040054 27870463.003000020981 3951039.970999956131 60479.953835951 2024-06-18T22:53:31.426177+00:00 19994330.269999980927 29000292.975999951363 27870462.946999911219 3950843.986999989022 60479.953847605 2024-06-18T22:53:32.433057+00:00 19994330.274999979883 29000293.026000019163 27870463.075000051409 3954997.975000023842 60479.953859081 2024-06-18T22:53:33.424560+00:00 19994330.271000031382 29000292.988000039011 27870463.003000020981 3949980.093999981880 60479.953870734 2024-06-18T22:53:34.431440+00:00 19994330.273999929428 29000293.001999970526 27870462.939000010490 3950913.950999975204 60479.953882210 2024-06-18T22:53:35.422943+00:00 19994330.271000031382 29000292.983000040054 27870462.996999979019 3949500.988000034820 60479.953893869 2024-06-18T22:53:36.430318+00:00 19994330.277000069618 29000293.038999918848 27870463.069000009447 3954476.067000031006 60479.953905339 2024-06-18T22:53:37.421325+00:00 19994330.266999959946 29000292.971999999136 27870462.967000011355 3948483.830999969970 60479.953916999 2024-06-18T22:53:38.428700+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3951776.141000031959 60479.953928469 2024-06-18T22:53:39.419707+00:00 19994330.271999958903 29000292.986000061035 27870462.961000081152 3952086.972999929916 60479.953940128 2024-06-18T22:53:40.427082+00:00 19994330.272999998182 29000293.011999998242 27870463.002999998629 3948999.024000049103 60479.953951788 2024-06-18T22:53:41.434458+00:00 19994330.271000001580 29000292.981000009924 27870463.092999998480 3946637.953999996185 60479.953963258 2024-06-18T22:53:42.425465+00:00 19994330.271999999881 29000293.023999989033 27870463.015000000596 3948571.026000022888 60479.953974911 2024-06-18T22:53:43.432344+00:00 19994330.274000000209 29000292.991000011563 27870462.962999999523 3953660.018999934196 60479.953986387 2024-06-18T22:53:44.423848+00:00 19994330.272999990731 29000293.012999981642 27870462.931000009179 3955683.067000031006 60479.953998046 2024-06-18T22:53:45.431223+00:00 19994330.271000009030 29000292.974000010639 27870463.019999980927 3949743.886999965180 60479.954009517 2024-06-18T22:53:46.422230+00:00 19994330.272999990731 29000293.001000020653 27870463.052000019699 3949407.020000100136 60479.954021176 2024-06-18T22:53:47.429605+00:00 19994330.270000010729 29000293.007999990135 27870462.963999990374 3954359.015999913216 60479.954032652 2024-06-18T22:53:48.421109+00:00 19994330.272999998182 29000293.021000001580 27870463.061000019312 3952454.976000071038 60479.954044305 2024-06-18T22:53:49.427987+00:00 19994330.275000009686 29000292.962999999523 27870462.964000020176 3948838.987999916077 60479.954055965 2024-06-18T22:53:50.435362+00:00 19994330.273999989033 29000293.032000008970 27870462.965999960899 3946010.056000113022 60479.954067435 2024-06-18T22:53:51.426370+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3948672.976999998093 60479.954079094 2024-06-18T22:53:52.433745+00:00 19994330.271000001580 29000293.043999969959 27870463.038000050932 3949280.987999916077 60479.954090565 2024-06-18T22:53:53.424753+00:00 19994330.271000001580 29000292.956000030041 27870462.992999970913 3947598.091000080109 60479.954102224 2024-06-18T22:53:54.432127+00:00 19994330.272999998182 29000293.013999998569 27870462.934999998659 3943490.947999954224 60479.954113699 2024-06-18T22:53:55.423631+00:00 19994330.272000011057 29000292.971999999136 27870463.016000028700 3948363.919999957085 60479.954125353 2024-06-18T22:53:56.430510+00:00 19994330.274999979883 29000293.014999989420 27870462.966999951750 3952253.165000081062 60479.954136823 2024-06-18T22:53:57.421517+00:00 19994330.271000031382 29000293.015000049025 27870463.057000041008 3946718.913999915123 60479.954148483 2024-06-18T22:53:58.428892+00:00 19994330.269999980927 29000292.990000009537 27870462.958999991417 3949411.055999993812 60479.954159958 2024-06-18T22:53:59.420395+00:00 19994330.272000011057 29000293.007999900728 27870463.078999940306 3947286.841000080109 60479.954171612 2024-06-18T22:54:00.427275+00:00 19994330.275999959558 29000293.000000000000 27870462.977000001818 3950069.108999968041 60479.954183271 2024-06-18T22:54:01.434650+00:00 19994330.272000011057 29000292.979000091553 27870462.969000101089 3952115.069000006188 60479.954194741 2024-06-18T22:54:02.425657+00:00 19994330.276000019163 29000293.028000000864 27870462.958999991417 3950959.858000040054 60479.954206401 2024-06-18T22:54:03.433032+00:00 19994330.268000010401 29000292.975999951363 27870463.083999991417 3950900.102999926079 60479.954217871 2024-06-18T22:54:04.424039+00:00 19994330.273999989033 29000293.021000031382 27870462.993000030518 3955301.040000081062 60479.954229530 2024-06-18T22:54:05.431414+00:00 19994330.273999989033 29000292.980000019073 27870462.924999948591 3950880.837999939919 60479.954241006 2024-06-18T22:54:06.422918+00:00 19994330.269999980927 29000292.995999928564 27870463.011000040919 3950612.034999967087 60479.954252660 2024-06-18T22:54:07.429797+00:00 19994330.276000019163 29000293.009000059217 27870463.015999909490 3946527.047000051010 60479.954264136 2024-06-18T22:54:08.421300+00:00 19994330.271000031382 29000292.996999979019 27870463.036000009626 3953206.904999970924 60479.954275789 2024-06-18T22:54:09.428179+00:00 19994330.271000031382 29000292.998999949545 27870462.973000049591 3954559.070000051986 60479.954287265 2024-06-18T22:54:10.419683+00:00 19994330.270999908447 29000292.996000051498 27870462.993999961764 3950156.020999907982 60479.954298924 2024-06-18T22:54:11.427058+00:00 19994330.276000019163 29000293.019999980927 27870462.991000059992 3951151.945000051986 60479.954310578 2024-06-18T22:54:12.433937+00:00 19994330.274000048637 29000292.988000039011 27870463.080999970436 3948775.060999989975 60479.954322054 2024-06-18T22:54:13.425439+00:00 19994330.271999958903 29000292.992999911308 27870462.980000019073 3950083.027999997139 60479.954333713 2024-06-18T22:54:14.432815+00:00 19994330.271999958903 29000293.020000100136 27870462.932999968529 3951261.008000016212 60479.954345183 2024-06-18T22:54:15.423823+00:00 19994330.270000100136 29000292.993999961764 27870463.037999991328 3949071.965000032913 60479.954356843 2024-06-18T22:54:16.431198+00:00 19994330.274999979883 29000292.981999989599 27870463.016999959946 3953096.904999970924 60479.954368313 2024-06-18T22:54:17.422205+00:00 19994330.271000031382 29000293.019999999553 27870462.983000040054 3951708.049000024796 60479.954379972 2024-06-18T22:54:18.429580+00:00 19994330.270999908447 29000292.997999999672 27870462.929000020027 3948584.021000028122 60479.954391442 2024-06-18T22:54:19.420587+00:00 19994330.272999998182 29000292.997999999672 27870463.063999999315 3945736.982999920845 60479.954403101 2024-06-18T22:54:20.427962+00:00 19994330.272999998182 29000293.006000008434 27870462.954999998212 3952974.999000072014 60479.954414572 2024-06-18T22:54:21.418970+00:00 19994330.274000048637 29000293.007999990135 27870463.062000010163 3949203.067999958992 60479.954426231 2024-06-18T22:54:22.426345+00:00 19994330.273999929428 29000292.995999988168 27870462.947999998927 3948275.019999980927 60479.954437890 2024-06-18T22:54:23.433720+00:00 19994330.271000031382 29000292.992000009865 27870463.026000011712 3951977.069000006188 60479.954449360 2024-06-18T22:54:24.424727+00:00 19994330.269999980927 29000292.986999988556 27870462.988999988884 3950387.899999976158 60479.954461019 2024-06-18T22:54:25.432103+00:00 19994330.270000100136 29000293.012000020593 27870462.944999989122 3951167.947000027169 60479.954472495 2024-06-18T22:54:26.423606+00:00 19994330.275999899954 29000293.005999978632 27870463.092999991030 3948475.013000010978 60479.954484149 2024-06-18T22:54:27.430485+00:00 19994330.274000048637 29000292.981000009924 27870462.930999990553 3947943.055999993812 60479.954495625 2024-06-18T22:54:28.421988+00:00 19994330.274000048637 29000293.018999990076 27870463.013000041246 3949179.922000051010 60479.954507278 2024-06-18T22:54:29.428867+00:00 19994330.270999908447 29000292.989000018686 27870463.037999991328 3945143.051999927033 60479.954518754 2024-06-18T22:54:30.420370+00:00 19994330.269999980927 29000293.006999969482 27870463.004000011832 3948062.090000032913 60479.954530414 2024-06-18T22:54:31.427746+00:00 19994330.274000048637 29000292.999000009149 27870462.952999949455 3950353.799000024796 60479.954541883 2024-06-18T22:54:32.418753+00:00 19994330.271999958903 29000293.029999971390 27870462.990000009537 3949450.041999936104 60479.954553543 2024-06-18T22:54:33.426128+00:00 19994330.274000048637 29000292.979000028223 27870462.991000000387 3949325.055999993812 60479.954565197 2024-06-18T22:54:34.433007+00:00 19994330.274000000209 29000293.017000019550 27870463.052000049502 3952061.014999986161 60479.954576673 2024-06-18T22:54:35.424511+00:00 19994330.271000001580 29000292.955999970436 27870463.012999951839 3946482.992000102997 60479.954588332 2024-06-18T22:54:36.431886+00:00 19994330.271000001580 29000292.996000051498 27870462.986000001431 3954867.988999962807 60479.954599802 2024-06-18T22:54:37.422893+00:00 19994330.271999999881 29000293.023999929428 27870463.014999989420 3949618.023999928962 60479.954611462 2024-06-18T22:54:38.430268+00:00 19994330.274000000209 29000292.990000009537 27870462.971999999136 3953135.007000089157 60479.954622931 2024-06-18T22:54:39.421275+00:00 19994330.274000000209 29000293.014000058174 27870462.994000080973 3944685.974999905098 60479.954634591 2024-06-18T22:54:40.428651+00:00 19994330.271999981254 29000292.990000009537 27870463.041999939829 3951022.092000008095 60479.954646067 2024-06-18T22:54:41.420153+00:00 19994330.271000001580 29000292.998999949545 27870463.044000029564 3949074.828000069130 60479.954657720 2024-06-18T22:54:42.427033+00:00 19994330.272999998182 29000292.995000001043 27870462.924999948591 3949880.105999947060 60479.954669380 2024-06-18T22:54:43.434408+00:00 19994330.272000011057 29000292.978000041097 27870463.034000039101 3954290.962000011932 60479.954680850 2024-06-18T22:54:44.425415+00:00 19994330.272999998182 29000293.054999951273 27870463.019000049680 3949527.994000076782 60479.954692509 2024-06-18T22:54:45.432791+00:00 19994330.273999989033 29000292.975999951363 27870462.946999911219 3951604.070999979973 60479.954703985 2024-06-18T22:54:46.424294+00:00 19994330.269000019878 29000293.009000059217 27870463.078000068665 3950170.013000010978 60479.954715638 2024-06-18T22:54:47.431173+00:00 19994330.273999989033 29000292.993999961764 27870462.967000011355 3950019.951999903191 60479.954727114 2024-06-18T22:54:48.422676+00:00 19994330.270999971777 29000292.983999971300 27870462.977000001818 3955322.985000013839 60479.954738768 2024-06-18T22:54:49.429555+00:00 19994330.275000039488 29000293.019000049680 27870462.962999939919 3954201.927000045776 60479.954750244 2024-06-18T22:54:50.421058+00:00 19994330.270999971777 29000292.990000009537 27870463.040000081062 3952857.126000047196 60479.954761897 2024-06-18T22:54:51.427938+00:00 19994330.274000048637 29000292.980000019073 27870462.995999928564 3945245.903999925125 60479.954773373 2024-06-18T22:54:52.419442+00:00 19994330.270999971777 29000293.021999958903 27870462.981999989599 3951414.054000020027 60479.954785027 2024-06-18T22:54:53.426321+00:00 19994330.273999989033 29000293.000000000000 27870463.008000019938 3950736.046000003815 60479.954796686 2024-06-18T22:54:54.433694+00:00 19994330.270000040531 29000292.999000001699 27870462.960000038147 3951910.939000010025 60479.954808162 2024-06-18T22:54:55.425198+00:00 19994330.278000000864 29000293.010000001639 27870463.066999908537 3954972.105999947060 60479.954819816 2024-06-18T22:54:56.432078+00:00 19994330.273999989033 29000292.982999999076 27870463.003000020981 3948042.907999991905 60479.954831291 2024-06-18T22:54:57.423581+00:00 19994330.269999980927 29000293.013000011444 27870462.938999999315 3950572.049000024796 60479.954842945 2024-06-18T22:54:58.430460+00:00 19994330.268999990076 29000292.961999978870 27870463.048000000417 3949696.943000078201 60479.954854421 2024-06-18T22:54:59.421963+00:00 19994330.271000031382 29000293.033000018448 27870463.025999989361 3951426.932999968994 60479.954866081 2024-06-18T22:55:00.429339+00:00 19994330.276000019163 29000293.019999980927 27870463.021999999881 3950677.024999976158 60479.954877550 2024-06-18T22:55:01.420346+00:00 19994330.270999908447 29000292.988999988884 27870462.953000009060 3951785.069000006188 60479.954889210 2024-06-18T22:55:02.427721+00:00 19994330.275000099093 29000292.998000029474 27870462.967000011355 3952467.912000000011 60479.954900680 2024-06-18T22:55:03.418728+00:00 19994330.270999908447 29000292.997999969870 27870463.046999990940 3949559.058999998961 60479.954912339 2024-06-18T22:55:04.426103+00:00 19994330.274000048637 29000292.985000010580 27870462.976000010967 3949566.910999999847 60479.954923993 2024-06-18T22:55:05.432982+00:00 19994330.269999980927 29000293.018000010401 27870462.987999979407 3953421.151000001933 60479.954935469 2024-06-18T22:55:06.424485+00:00 19994330.274000048637 29000292.999000009149 27870462.997000038624 3953874.885999999940 60479.954947122 2024-06-18T22:55:07.431365+00:00 19994330.271999958903 29000292.963999990374 27870463.022999938577 3952287.140999998897 60479.954958598 2024-06-18T22:55:08.422868+00:00 19994330.274999979883 29000293.027000010014 27870462.981000009924 3946127.853999997955 60479.954970252 2024-06-18T22:55:09.429747+00:00 19994330.270000100136 29000293.018000010401 27870462.988000039011 3951304.997000000905 60479.954981728 2024-06-18T22:55:10.421250+00:00 19994330.270999908447 29000292.988999959081 27870463.037000000477 3951337.054000000935 60479.954993381 2024-06-18T22:55:11.428130+00:00 19994330.274999979883 29000292.983999971300 27870462.995999988168 3951113.015999995172 60479.955004857 2024-06-18T22:55:12.419633+00:00 19994330.274000048637 29000293.036000009626 27870462.948000010103 3954925.876000002027 60479.955016511 2024-06-18T22:55:13.426512+00:00 19994330.271999958903 29000292.967000011355 27870463.043999969959 3948294.105000004172 60479.955027986 2024-06-18T22:55:14.418015+00:00 19994330.270000100136 29000293.001000050455 27870462.970000028610 3947366.996999993920 60479.955039646 2024-06-18T22:55:15.425390+00:00 19994330.271999958903 29000293.006999969482 27870463.021999958903 3949737.034000001848 60479.955051299 2024-06-18T22:55:16.432269+00:00 19994330.272999998182 29000292.978999968618 27870463.029000040144 3954102.969999998808 60479.955062775 2024-06-18T22:55:17.423772+00:00 19994330.276000019163 29000293.034000039101 27870462.950999978930 3952432.057000004221 60479.955074429 2024-06-18T22:55:18.430652+00:00 19994330.271000031382 29000292.983000040054 27870462.988999959081 3954275.009000002872 60479.955085904 2024-06-18T22:55:19.422155+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3951503.919000000227 60479.955097564 2024-06-18T22:55:20.429530+00:00 19994330.270999908447 29000292.983999971300 27870463.006999969482 3952806.042999998201 60479.955109034 2024-06-18T22:55:21.420538+00:00 19994330.272000070661 29000293.008000019938 27870462.971000079066 3950229.973999992013 60479.955120693 2024-06-18T22:55:22.427913+00:00 19994330.272999998182 29000293.006000038236 27870463.008999940008 3956159.957000001799 60479.955132164 2024-06-18T22:55:23.418920+00:00 19994330.271999958903 29000293.014999989420 27870463.004000071436 3950449.924999997020 60479.955143823 2024-06-18T22:55:24.426295+00:00 19994330.274000048637 29000292.991999980062 27870462.923999909312 3952382.078000009060 60479.955155483 2024-06-18T22:55:25.433670+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3951641.068000004161 60479.955166952 2024-06-18T22:55:26.424677+00:00 19994330.272999998182 29000293.045999880880 27870463.046000000089 3948366.868000001181 60479.955178612 2024-06-18T22:55:27.432052+00:00 19994330.270999908447 29000292.976000070572 27870463.027000069618 3951237.086999997031 60479.955190082 2024-06-18T22:55:28.423060+00:00 19994330.274000000209 29000293.004999998957 27870462.944999929518 3951761.097999989986 60479.955201741 2024-06-18T22:55:29.430435+00:00 19994330.271999999881 29000293.014999989420 27870463.069000009447 3953862.910000010859 60479.955213217 2024-06-18T22:55:30.421938+00:00 19994330.271000009030 29000292.975999951363 27870462.930000070482 3950741.993999987841 60479.955224871 2024-06-18T22:55:31.428818+00:00 19994330.271000001580 29000292.991999991238 27870463.042999979109 3952696.003000006080 60479.955236340 2024-06-18T22:55:32.419824+00:00 19994330.272999998182 29000293.006000000983 27870463.011000040919 3949656.947999998927 60479.955248000 2024-06-18T22:55:33.427200+00:00 19994330.274999991059 29000293.000999998301 27870462.993999961764 3949093.050999999046 60479.955259470 2024-06-18T22:55:34.418207+00:00 19994330.272000011057 29000293.019999999553 27870462.919999960810 3951771.997000008821 60479.955271129 2024-06-18T22:55:35.425582+00:00 19994330.273999989033 29000292.991000000387 27870463.062000039965 3949978.963999987114 60479.955282783 2024-06-18T22:55:36.432461+00:00 19994330.272000011057 29000292.995000001043 27870462.984999999404 3951533.027999997139 60479.955294259 2024-06-18T22:55:37.423965+00:00 19994330.271000001580 29000293.023999989033 27870463.043000001460 3957775.994000018109 60479.955305918 2024-06-18T22:55:38.431339+00:00 19994330.273999989033 29000292.952000018209 27870462.996000010520 3948690.178000003099 60479.955317388 2024-06-18T22:55:39.422348+00:00 19994330.272999998182 29000293.027000010014 27870462.978000000119 3947775.851999998093 60479.955329048 2024-06-18T22:55:40.429722+00:00 19994330.274000018835 29000293.007999960333 27870463.004999998957 3954330.000000000000 60479.955340518 2024-06-18T22:55:41.420729+00:00 19994330.269999980927 29000293.029000040144 27870463.002999991179 3951612.958000003826 60479.955352177 2024-06-18T22:55:42.428105+00:00 19994330.269999980927 29000292.978999968618 27870463.006999999285 3951233.077999978792 60479.955363647 2024-06-18T22:55:43.419112+00:00 19994330.272999998182 29000292.976000010967 27870462.991000030190 3951031.921000003815 60479.955375306 2024-06-18T22:55:44.426487+00:00 19994330.273999989033 29000293.008000019938 27870463.012999981642 3954161.147000014782 60479.955386782 2024-06-18T22:55:45.417990+00:00 19994330.272999998182 29000292.988999959081 27870462.951000008732 3950598.933999984991 60479.955398436 2024-06-18T22:55:46.424869+00:00 19994330.272999998182 29000293.020000040531 27870462.994000021368 3948809.921000003815 60479.955410095 2024-06-18T22:55:47.432244+00:00 19994330.271000031382 29000293.000999990851 27870463.014999989420 3954773.027000010014 60479.955421566 2024-06-18T22:55:48.423252+00:00 19994330.272000011057 29000292.987999979407 27870463.046000000089 3951194.984999984968 60479.955433225 2024-06-18T22:55:49.430627+00:00 19994330.271999958903 29000293.011000040919 27870462.898999989033 3951558.993000001181 60479.955444695 2024-06-18T22:55:50.421634+00:00 19994330.275000039488 29000293.010999921709 27870463.096999999136 3953582.050000011921 60479.955456354 2024-06-18T22:55:51.429009+00:00 19994330.272000011057 29000292.974000100046 27870462.962000008672 3951016.954999982845 60479.955467830 2024-06-18T22:55:52.420513+00:00 19994330.271999958903 29000292.992999911308 27870463.011999960989 3949664.971000016201 60479.955479484 2024-06-18T22:55:53.427392+00:00 19994330.274000048637 29000293.015000101179 27870462.997000038624 3949731.084999979008 60479.955490959 2024-06-18T22:55:54.418895+00:00 19994330.268999990076 29000292.993999961764 27870462.948999941349 3952886.026000022888 60479.955502619 2024-06-18T22:55:55.426270+00:00 19994330.274999979883 29000292.988999959081 27870463.096000079066 3947572.928000003099 60479.955514273 2024-06-18T22:55:56.433149+00:00 19994330.274000048637 29000293.046000000089 27870462.914999961853 3954292.067999988794 60479.955525748 2024-06-18T22:55:57.424652+00:00 19994330.270999908447 29000292.962000008672 27870463.069000009447 3956099.009000002872 60479.955537402 2024-06-18T22:55:58.431531+00:00 19994330.272000070661 29000293.014000058174 27870462.977000001818 3951050.035999984015 60479.955548878 2024-06-18T22:55:59.423035+00:00 19994330.271000031382 29000292.985999941826 27870463.024000048637 3953912.817000002135 60479.955560531 2024-06-18T22:56:00.429914+00:00 19994330.271999958903 29000293.029999971390 27870462.949000000954 3951883.078000009060 60479.955572007 2024-06-18T22:56:01.421417+00:00 19994330.274999979883 29000292.993000030518 27870463.013000011444 3959038.043000013102 60479.955583661 2024-06-18T22:56:02.428296+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3953856.023000001907 60479.955595137 2024-06-18T22:56:03.419800+00:00 19994330.271999958903 29000292.988000039011 27870462.975000020117 3953910.923999994993 60479.955606796 2024-06-18T22:56:04.427175+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3952236.970999985933 60479.955618266 2024-06-18T22:56:05.418182+00:00 19994330.271000031382 29000292.996999979019 27870463.054999951273 3948639.076000005007 60479.955629920 2024-06-18T22:56:06.425061+00:00 19994330.276999950409 29000293.009999990463 27870463.072000030428 3946272.979000002146 60479.955641579 2024-06-18T22:56:07.432437+00:00 19994330.272000070661 29000293.028000000864 27870462.980000019073 3950015.027000010014 60479.955653055 2024-06-18T22:56:08.423939+00:00 19994330.272999998182 29000292.995999999344 27870462.944000009447 3952333.993999987841 60479.955664708 2024-06-18T22:56:09.430819+00:00 19994330.271000031382 29000292.982999999076 27870462.972999930382 3953351.977000027895 60479.955676184 2024-06-18T22:56:10.422322+00:00 19994330.271999958903 29000293.005000010133 27870462.986999988556 3947889.053999959957 60479.955687844 2024-06-18T22:56:11.429697+00:00 19994330.271000031382 29000292.984999999404 27870463.030000090599 3950768.868000030983 60479.955699313 2024-06-18T22:56:12.420704+00:00 19994330.275999899954 29000293.002000000328 27870463.001999970526 3952449.043999969959 60479.955710973 2024-06-18T22:56:13.428080+00:00 19994330.274000048637 29000293.019999980927 27870462.985999941826 3954171.023999989033 60479.955722443 2024-06-18T22:56:14.419087+00:00 19994330.269000049680 29000293.010000020266 27870463.024000048637 3950264.007000029087 60479.955734103 2024-06-18T22:56:15.426462+00:00 19994330.274999979883 29000292.980999980122 27870463.026000000536 3954034.057999968994 60479.955745573 2024-06-18T22:56:16.417469+00:00 19994330.268999930471 29000292.996000021696 27870462.958999998868 3953576.910000026226 60479.955757232 2024-06-18T22:56:17.424845+00:00 19994330.274000048637 29000293.009999990463 27870462.975999999791 3955203.083000003826 60479.955768886 2024-06-18T22:56:18.431723+00:00 19994330.272999998182 29000293.014999989420 27870463.012000009418 3951638.908999979030 60479.955780361 2024-06-18T22:56:19.423227+00:00 19994330.272999998182 29000292.977000001818 27870463.030000001192 3950987.157999991905 60479.955792021 2024-06-18T22:56:20.430602+00:00 19994330.271000031382 29000292.990000009537 27870462.991999980062 3954944.833000003826 60479.955803491 2024-06-18T22:56:21.421609+00:00 19994330.271999999881 29000293.009999990463 27870463.006000008434 3949731.091000020970 60479.955815150 2024-06-18T22:56:22.428985+00:00 19994330.271999999881 29000292.985000010580 27870463.028999980539 3953911.952000021935 60479.955826626 2024-06-18T22:56:23.420488+00:00 19994330.276000000536 29000293.009999990463 27870462.949999991804 3952218.102999985218 60479.955838280 2024-06-18T22:56:24.427367+00:00 19994330.274000000209 29000293.009999990463 27870463.052000049502 3949420.939000010025 60479.955849756 2024-06-18T22:56:25.418870+00:00 19994330.269999999553 29000293.001000050455 27870462.951999958605 3947027.027000010014 60479.955861415 2024-06-18T22:56:26.426245+00:00 19994330.271000001580 29000292.986999988556 27870462.995999988168 3953448.967999995220 60479.955872885 2024-06-18T22:56:27.417252+00:00 19994330.274000018835 29000293.024999979883 27870462.999000009149 3952011.998999952804 60479.955884544 2024-06-18T22:56:28.424627+00:00 19994330.273999989033 29000292.986000061035 27870462.966000020504 3954772.879000008106 60479.955896198 2024-06-18T22:56:29.431507+00:00 19994330.270000010729 29000293.018000010401 27870463.023999989033 3951924.032000004780 60479.955907674 2024-06-18T22:56:30.423010+00:00 19994330.271999981254 29000292.968999978155 27870463.045000020415 3943309.068000019062 60479.955919333 2024-06-18T22:56:31.430385+00:00 19994330.275000009686 29000293.028000000864 27870462.976000010967 3954316.083000003826 60479.955930803 2024-06-18T22:56:32.421392+00:00 19994330.269999980927 29000292.974999900907 27870462.989999949932 3952997.888000010978 60479.955942463 2024-06-18T22:56:33.428768+00:00 19994330.271000031382 29000292.995000001043 27870462.954999979585 3949866.078999996185 60479.955953932 2024-06-18T22:56:34.419775+00:00 19994330.276999980211 29000293.029000040144 27870463.045000080019 3948171.888999999035 60479.955965592 2024-06-18T22:56:35.427150+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3949959.076999961864 60479.955977068 2024-06-18T22:56:36.418653+00:00 19994330.269999980927 29000293.006000038236 27870462.977000001818 3950369.018999993801 60479.955988721 2024-06-18T22:56:37.425532+00:00 19994330.271000031382 29000292.977000001818 27870462.977999929339 3947612.004999995232 60479.956000197 2024-06-18T22:56:38.417035+00:00 19994330.272999998182 29000293.019999980927 27870463.027000069618 3955202.965000032913 60479.956011851 2024-06-18T22:56:39.423915+00:00 19994330.273999989033 29000292.993999961764 27870463.006999969482 3950742.972000002861 60479.956023511 2024-06-18T22:56:40.431290+00:00 19994330.272000011057 29000292.998000029474 27870463.039999961853 3954449.960999966133 60479.956034980 2024-06-18T22:56:41.422297+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3955630.159000039101 60479.956046640 2024-06-18T22:56:42.429672+00:00 19994330.272000011057 29000293.006000038236 27870463.001999970526 3946670.962999999989 60479.956058110 2024-06-18T22:56:43.420679+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3948575.944000006188 60479.956069769 2024-06-18T22:56:44.428055+00:00 19994330.272000011057 29000293.041000008583 27870463.059000018984 3949867.958000003826 60479.956081239 2024-06-18T22:56:45.419062+00:00 19994330.276000019163 29000292.982999999076 27870462.973999980837 3945368.972999989986 60479.956092899 2024-06-18T22:56:46.426437+00:00 19994330.271999958903 29000292.995999988168 27870462.981999989599 3954468.074999988079 60479.956104374 2024-06-18T22:56:47.417940+00:00 19994330.272000070661 29000292.996000010520 27870462.963999990374 3952146.980000019073 60479.956116028 2024-06-18T22:56:48.424820+00:00 19994330.270999908447 29000293.022000011057 27870463.071000099182 3952418.974999963772 60479.956127687 2024-06-18T22:56:49.432195+00:00 19994330.272000070661 29000292.979999989271 27870462.921999931335 3955874.009000002872 60479.956139163 2024-06-18T22:56:50.423698+00:00 19994330.274999979883 29000293.018000010401 27870463.024000048637 3948790.952000021935 60479.956150817 2024-06-18T22:56:51.430577+00:00 19994330.271999958903 29000292.969999998808 27870462.988000039011 3953682.014999986161 60479.956162293 2024-06-18T22:56:52.422080+00:00 19994330.274000048637 29000293.019999980927 27870463.011999960989 3948201.036000012886 60479.956173952 2024-06-18T22:56:53.429455+00:00 19994330.268000010401 29000292.987000018358 27870462.956999998540 3946938.008000016212 60479.956185422 2024-06-18T22:56:54.420463+00:00 19994330.271999958903 29000292.986999988556 27870463.151000000536 3951103.942999958992 60479.956197082 2024-06-18T22:56:55.427838+00:00 19994330.272999998182 29000293.014999989420 27870462.910000000149 3948724.008000016212 60479.956208551 2024-06-18T22:56:56.418845+00:00 19994330.277000069618 29000293.000000000000 27870463.000999998301 3950412.128000020981 60479.956220211 2024-06-18T22:56:57.426220+00:00 19994330.271999958903 29000292.995999988168 27870462.998000010848 3950522.965999960899 60479.956231687 2024-06-18T22:56:58.417724+00:00 19994330.269999980927 29000293.029000040144 27870463.041999999434 3955406.971000016201 60479.956243340 2024-06-18T22:56:59.424603+00:00 19994330.271000031382 29000292.958000000566 27870462.984000001103 3951852.003000020981 60479.956255000 2024-06-18T22:57:00.431978+00:00 19994330.274000048637 29000292.975999951363 27870462.982999980450 3948753.945999979973 60479.956266470 2024-06-18T22:57:01.422985+00:00 19994330.274999979883 29000293.057000041008 27870462.987000018358 3949704.110000013839 60479.956278129 2024-06-18T22:57:02.430360+00:00 19994330.270999908447 29000292.952000018209 27870463.052999999374 3950321.948000013828 60479.956289605 2024-06-18T22:57:03.421863+00:00 19994330.272999998182 29000293.037999991328 27870462.962000008672 3947777.000999987125 60479.956301259 2024-06-18T22:57:04.428743+00:00 19994330.271000031382 29000292.968999978155 27870463.004999998957 3951333.944000006188 60479.956312734 2024-06-18T22:57:05.420246+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3945691.069000006188 60479.956324388 2024-06-18T22:57:06.427125+00:00 19994330.269999980927 29000292.963999990374 27870463.005999978632 3947930.937999964226 60479.956335864 2024-06-18T22:57:07.418629+00:00 19994330.279000040144 29000293.019999980927 27870463.048000041395 3953615.055000007153 60479.956347523 2024-06-18T22:57:08.426004+00:00 19994330.269999980927 29000292.985000010580 27870462.866999980062 3951235.910000026226 60479.956358993 2024-06-18T22:57:09.417011+00:00 19994330.271000031382 29000292.991999980062 27870463.075999978930 3950086.074999988079 60479.956370653 2024-06-18T22:57:10.424386+00:00 19994330.271000031382 29000293.024999979883 27870462.981000009924 3947554.042999982834 60479.956382306 2024-06-18T22:57:11.431265+00:00 19994330.272999998182 29000293.004000071436 27870463.005000051111 3951123.042999982834 60479.956393782 2024-06-18T22:57:12.422768+00:00 19994330.273999929428 29000292.975999951363 27870462.995999928564 3954807.947000027169 60479.956405441 2024-06-18T22:57:13.430143+00:00 19994330.272999998182 29000293.019000049680 27870463.012000080198 3953538.970000029076 60479.956416911 2024-06-18T22:57:14.421151+00:00 19994330.274000048637 29000293.013000011444 27870463.000999931246 3951403.894999980927 60479.956428571 2024-06-18T22:57:15.428526+00:00 19994330.269999999553 29000292.977000001818 27870463.032999988645 3950048.231999992859 60479.956440041 2024-06-18T22:57:16.419533+00:00 19994330.271999999881 29000293.005999919027 27870462.893000010401 3952678.884000002872 60479.956451700 2024-06-18T22:57:17.426908+00:00 19994330.272999998182 29000292.997000098228 27870463.039999961853 3953228.989999949932 60479.956463176 2024-06-18T22:57:18.418411+00:00 19994330.274000000209 29000293.002999901772 27870463.004000071436 3952983.978000044823 60479.956474829 2024-06-18T22:57:19.425290+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3948850.024000049103 60479.956486305 2024-06-18T22:57:20.416794+00:00 19994330.271000001580 29000293.008000019938 27870463.057999968529 3952089.014999986161 60479.956497959 2024-06-18T22:57:21.423673+00:00 19994330.270000010729 29000293.009999990463 27870462.988999959081 3949094.003000020981 60479.956509613 2024-06-18T22:57:22.430552+00:00 19994330.273999989033 29000292.989000000060 27870462.993000030518 3952677.940999985207 60479.956521089 2024-06-18T22:57:23.422055+00:00 19994330.273999989033 29000293.013999998569 27870462.947999950498 3957719.031999946106 60479.956532748 2024-06-18T22:57:24.429431+00:00 19994330.272000011057 29000292.978999998420 27870463.020000100136 3952451.011999965180 60479.956544218 2024-06-18T22:57:25.420438+00:00 19994330.273999989033 29000293.004000011832 27870463.026999950409 3954137.917000054847 60479.956555877 2024-06-18T22:57:26.427812+00:00 19994330.270000010729 29000293.007999990135 27870463.029999971390 3954004.044000030030 60479.956567348 2024-06-18T22:57:27.418820+00:00 19994330.275999989361 29000292.980000019073 27870462.988999959081 3956913.054000020027 60479.956579007 2024-06-18T22:57:28.426195+00:00 19994330.268999990076 29000292.987999979407 27870462.941000100225 3954568.926999927033 60479.956590477 2024-06-18T22:57:29.417203+00:00 19994330.275000039488 29000293.031000021845 27870463.032999988645 3949148.078999996185 60479.956602137 2024-06-18T22:57:30.424578+00:00 19994330.275999959558 29000293.001000020653 27870463.020999908447 3955453.955999969970 60479.956613606 2024-06-18T22:57:31.415585+00:00 19994330.268000010401 29000292.966999951750 27870462.939000010490 3954477.062000035774 60479.956625266 2024-06-18T22:57:32.422960+00:00 19994330.271000031382 29000293.015000049025 27870463.043000001460 3951423.947000027169 60479.956636925 2024-06-18T22:57:33.430335+00:00 19994330.273999989033 29000292.983999971300 27870462.988999988884 3951707.087999939919 60479.956648395 2024-06-18T22:57:34.421342+00:00 19994330.270999971777 29000292.994000021368 27870462.984999999404 3958537.858000040054 60479.956660055 2024-06-18T22:57:35.428718+00:00 19994330.272999998182 29000293.042999979109 27870462.982000008225 3956009.093999981880 60479.956671525 2024-06-18T22:57:36.419725+00:00 19994330.275000039488 29000292.992000039667 27870463.081000000238 3951424.983999968041 60479.956683184 2024-06-18T22:57:37.427100+00:00 19994330.270999971777 29000293.014999989420 27870462.976000010967 3955659.959000111092 60479.956694654 2024-06-18T22:57:38.418107+00:00 19994330.272000011057 29000292.988999959081 27870462.938999980688 3954742.930999993812 60479.956706313 2024-06-18T22:57:39.425483+00:00 19994330.272000011057 29000292.995000001043 27870463.041000008583 3953351.100999950897 60479.956717789 2024-06-18T22:57:40.416986+00:00 19994330.275999959558 29000292.996000051498 27870463.015000019222 3952953.965999960899 60479.956729443 2024-06-18T22:57:41.423865+00:00 19994330.271000031382 29000292.995999928564 27870463.005999978632 3952951.057000041008 60479.956741102 2024-06-18T22:57:42.431240+00:00 19994330.271999958903 29000292.995000001043 27870462.970000028610 3952397.962999939919 60479.956752578 2024-06-18T22:57:43.422743+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3955550.066000103951 60479.956764232 2024-06-18T22:57:44.429623+00:00 19994330.272000070661 29000292.995000001043 27870463.013999998569 3956634.082999945153 60479.956775707 2024-06-18T22:57:45.421126+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3954496.851999998093 60479.956787361 2024-06-18T22:57:46.428005+00:00 19994330.271999958903 29000292.970000028610 27870462.976000010967 3958550.080000042915 60479.956798837 2024-06-18T22:57:47.419508+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3956735.860000013839 60479.956810496 2024-06-18T22:57:48.426883+00:00 19994330.274000048637 29000293.017000079155 27870462.991999980062 3954290.107999920845 60479.956821966 2024-06-18T22:57:49.417890+00:00 19994330.270999908447 29000292.993999961764 27870462.966000020504 3951611.980000019073 60479.956833626 2024-06-18T22:57:50.425266+00:00 19994330.269000049680 29000292.968999978155 27870462.959000051022 3954771.861000061035 60479.956845096 2024-06-18T22:57:51.416273+00:00 19994330.276999950409 29000293.014000058174 27870463.037999991328 3956372.133999944199 60479.956856755 2024-06-18T22:57:52.423648+00:00 19994330.272000070661 29000293.014999989420 27870463.061999920756 3956340.996000051033 60479.956868415 2024-06-18T22:57:53.431023+00:00 19994330.270999908447 29000292.995999928564 27870462.939000010490 3952925.913999915123 60479.956879884 2024-06-18T22:57:54.422031+00:00 19994330.272000070661 29000292.994000080973 27870463.044000029564 3956684.078000069130 60479.956891544 2024-06-18T22:57:55.429406+00:00 19994330.271000031382 29000292.992999911308 27870462.978000041097 3955839.987999916077 60479.956903014 2024-06-18T22:57:56.420413+00:00 19994330.275999899954 29000293.007000088692 27870462.971999999136 3952632.991000055801 60479.956914674 2024-06-18T22:57:57.427788+00:00 19994330.272000070661 29000292.995999928564 27870463.013999938965 3953749.998000026215 60479.956926149 2024-06-18T22:57:58.419291+00:00 19994330.271000031382 29000293.003000020981 27870463.029999971390 3950023.958999990951 60479.956937803 2024-06-18T22:57:59.426170+00:00 19994330.273999929428 29000292.991000000387 27870462.962000008672 3955158.998000026215 60479.956949273 2024-06-18T22:58:00.417178+00:00 19994330.271000031382 29000293.004999998957 27870462.968000050634 3952716.995000004768 60479.956960932 2024-06-18T22:58:01.424553+00:00 19994330.272999998182 29000292.990000009537 27870463.054999951273 3950896.031999946106 60479.956972403 2024-06-18T22:58:02.415560+00:00 19994330.274000048637 29000293.036999989301 27870463.024999979883 3953148.980000019073 60479.956984062 2024-06-18T22:58:03.422935+00:00 19994330.270999908447 29000292.997000008821 27870463.017000079155 3954336.018000007141 60479.956995715 2024-06-18T22:58:04.429814+00:00 19994330.272999998182 29000292.988000009209 27870462.981999989599 3949482.000999927986 60479.957007191 2024-06-18T22:58:05.421318+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3954299.040000081062 60479.957018850 2024-06-18T22:58:06.428693+00:00 19994330.269999980927 29000293.022999998182 27870462.983999971300 3953690.993000030983 60479.957030321 2024-06-18T22:58:07.419700+00:00 19994330.276000019163 29000292.990000009537 27870463.000000000000 3952940.086999893188 60479.957041980 2024-06-18T22:58:08.427075+00:00 19994330.272000070661 29000293.002999961376 27870463.034000039101 3952646.901000022888 60479.957053450 2024-06-18T22:58:09.418082+00:00 19994330.271000001580 29000293.031000021845 27870462.983999971300 3956258.072000027169 60479.957065110 2024-06-18T22:58:10.425458+00:00 19994330.271999999881 29000292.950999978930 27870462.951999999583 3948909.894999980927 60479.957076585 2024-06-18T22:58:11.416961+00:00 19994330.271999999881 29000292.987000048161 27870463.003000009805 3948111.050000071991 60479.957088239 2024-06-18T22:58:12.423840+00:00 19994330.272999998182 29000293.029999971390 27870463.022999990731 3952534.005999923218 60479.957099715 2024-06-18T22:58:13.415343+00:00 19994330.276999998838 29000292.998000029474 27870463.037000000477 3951912.884999989998 60479.957111374 2024-06-18T22:58:14.422718+00:00 19994330.269999999553 29000293.023999989033 27870463.008000001311 3950658.106999992859 60479.957123028 2024-06-18T22:58:15.429598+00:00 19994330.271999999881 29000292.977000001818 27870462.985000010580 3957091.918000102043 60479.957134503 2024-06-18T22:58:16.421101+00:00 19994330.271000001580 29000293.008000019938 27870462.938999980688 3949796.028999925125 60479.957146157 2024-06-18T22:58:17.427980+00:00 19994330.274000018835 29000293.004999998957 27870463.057000011206 3954870.057000041008 60479.957157633 2024-06-18T22:58:18.419483+00:00 19994330.272999998182 29000292.972999930382 27870463.042999979109 3952469.960999966133 60479.957169286 2024-06-18T22:58:19.426362+00:00 19994330.271000001580 29000293.022000070661 27870462.918000008911 3951591.970999956131 60479.957180762 2024-06-18T22:58:20.417866+00:00 19994330.273999989033 29000293.003999948502 27870463.052999969572 3950499.065000057220 60479.957192416 2024-06-18T22:58:21.424745+00:00 19994330.271000001580 29000292.978999968618 27870462.899000048637 3950908.968999981880 60479.957203892 2024-06-18T22:58:22.416248+00:00 19994330.272999998182 29000292.981000069529 27870463.065999981016 3952876.973000050057 60479.957215546 2024-06-18T22:58:23.423127+00:00 19994330.269999980927 29000293.042999979109 27870463.033999979496 3956071.082000017166 60479.957227205 2024-06-18T22:58:24.430502+00:00 19994330.276000019163 29000292.968999978155 27870462.983000040054 3951778.986999989022 60479.957238675 2024-06-18T22:58:25.421510+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3951594.949999928009 60479.957250334 2024-06-18T22:58:26.428885+00:00 19994330.268999990076 29000293.026999950409 27870463.078999999911 3948521.049000024796 60479.957261804 2024-06-18T22:58:27.419892+00:00 19994330.277000010014 29000293.020000100136 27870462.907000008970 3958638.052999972831 60479.957273464 2024-06-18T22:58:28.427267+00:00 19994330.268999990076 29000292.973999980837 27870463.036000009626 3954689.929000020027 60479.957284934 2024-06-18T22:58:29.418274+00:00 19994330.276000019163 29000293.003999948502 27870462.965999960899 3951691.016999959946 60479.957296593 2024-06-18T22:58:30.425649+00:00 19994330.270999971777 29000293.024000048637 27870462.983000040054 3957501.902999997139 60479.957308063 2024-06-18T22:58:31.416657+00:00 19994330.274999979883 29000292.996999979019 27870463.028000000864 3954209.095000029076 60479.957319723 2024-06-18T22:58:32.424032+00:00 19994330.268000010401 29000292.977000001818 27870463.037999991328 3951014.957000017166 60479.957331198 2024-06-18T22:58:33.415535+00:00 19994330.274000048637 29000293.021999958903 27870462.912999991328 3951244.047999978065 60479.957342852 2024-06-18T22:58:34.422414+00:00 19994330.272999998182 29000292.986000061035 27870463.075999978930 3954720.894999980927 60479.957354512 2024-06-18T22:58:35.429789+00:00 19994330.275999959558 29000293.001000050455 27870463.001999970526 3947044.004000068177 60479.957365987 2024-06-18T22:58:36.421293+00:00 19994330.268000010401 29000293.004999998957 27870462.965000029653 3945409.115999937057 60479.957377641 2024-06-18T22:58:37.428172+00:00 19994330.274000048637 29000293.008999999613 27870463.019000049680 3949245.993000030983 60479.957389117 2024-06-18T22:58:38.419675+00:00 19994330.270999908447 29000292.982000008225 27870462.974999900907 3955853.962000011932 60479.957400770 2024-06-18T22:58:39.426554+00:00 19994330.275000099093 29000292.988999988884 27870463.043000098318 3947736.027999997139 60479.957412246 2024-06-18T22:58:40.418058+00:00 19994330.271999958903 29000293.008000001311 27870463.032999988645 3951971.001000047196 60479.957423900 2024-06-18T22:58:41.424936+00:00 19994330.271999958903 29000292.987000018358 27870462.951999899000 3951779.988999962807 60479.957435376 2024-06-18T22:58:42.416440+00:00 19994330.272999998182 29000293.039999991655 27870462.998000029474 3947757.014999986161 60479.957447035 2024-06-18T22:58:43.423814+00:00 19994330.271000031382 29000292.977000001818 27870462.995000001043 3949039.008000016212 60479.957458505 2024-06-18T22:58:44.414822+00:00 19994330.271999958903 29000292.997999999672 27870462.962000008672 3942670.889999986161 60479.957470164 2024-06-18T22:58:45.422198+00:00 19994330.274000048637 29000293.000999990851 27870463.022999998182 3954349.126999973785 60479.957481824 2024-06-18T22:58:46.429573+00:00 19994330.271999958903 29000292.981000009924 27870463.006000038236 3947345.944000006188 60479.957493294 2024-06-18T22:58:47.420579+00:00 19994330.271000031382 29000293.031000021845 27870463.005999919027 3954276.012000083923 60479.957504953 2024-06-18T22:58:48.427955+00:00 19994330.274999979883 29000292.995999988168 27870463.012000080198 3951014.946999907028 60479.957516429 2024-06-18T22:58:49.419458+00:00 19994330.272000070661 29000292.977999988943 27870462.951000001281 3949710.013000010978 60479.957528083 2024-06-18T22:58:50.426337+00:00 19994330.271000031382 29000293.023999989033 27870463.015999998897 3954997.017000079155 60479.957539558 2024-06-18T22:58:51.417841+00:00 19994330.272999998182 29000292.989000018686 27870463.028999999166 3947991.028999925125 60479.957551212 2024-06-18T22:58:52.424720+00:00 19994330.273999929428 29000293.013000011444 27870462.957000020891 3953480.001999973785 60479.957562688 2024-06-18T22:58:53.416223+00:00 19994330.272999998182 29000292.997000038624 27870463.016999989748 3952763.052000045776 60479.957574341 2024-06-18T22:58:54.423102+00:00 19994330.271000031382 29000292.997999910265 27870463.044999990612 3950852.942999958992 60479.957585817 2024-06-18T22:58:55.414605+00:00 19994330.271999958903 29000292.999000068754 27870462.901000019163 3952850.034000039101 60479.957597471 2024-06-18T22:58:56.421485+00:00 19994330.272000070661 29000292.998000029474 27870463.105999980122 3948719.891999959946 60479.957609130 2024-06-18T22:58:57.428860+00:00 19994330.273999929428 29000292.996999979019 27870462.995999988168 3947312.045000075828 60479.957620606 2024-06-18T22:58:58.420363+00:00 19994330.272000070661 29000293.009999990463 27870462.953000009060 3953998.047999978065 60479.957632259 2024-06-18T22:58:59.427242+00:00 19994330.271999958903 29000292.993999961764 27870463.023999989033 3949627.942000031006 60479.957643735 2024-06-18T22:59:00.418745+00:00 19994330.271999958903 29000292.983999971300 27870463.001000050455 3954270.139999986161 60479.957655389 2024-06-18T22:59:01.425624+00:00 19994330.272000070661 29000293.025000099093 27870463.014999989420 3949205.852999926079 60479.957666865 2024-06-18T22:59:02.417128+00:00 19994330.274999979883 29000293.001999970526 27870462.981999989599 3948475.973000050057 60479.957678519 2024-06-18T22:59:03.424007+00:00 19994330.274999998510 29000292.975999951363 27870463.031000021845 3945441.095999956131 60479.957689994 2024-06-18T22:59:04.415510+00:00 19994330.267999999225 29000293.022999998182 27870462.995999988168 3947939.972000002861 60479.957701648 2024-06-18T22:59:05.422389+00:00 19994330.271999988705 29000292.971999999136 27870462.971999999136 3958231.945000051986 60479.957713307 2024-06-18T22:59:06.429765+00:00 19994330.274000000209 29000293.006000038236 27870462.992999970913 3950149.998000026215 60479.957724778 2024-06-18T22:59:07.420772+00:00 19994330.272999998182 29000292.993999961764 27870462.995999988168 3957442.015999913216 60479.957736437 2024-06-18T22:59:08.428147+00:00 19994330.273999989033 29000293.027000069618 27870463.019999980927 3953583.092000008095 60479.957747907 2024-06-18T22:59:09.419154+00:00 19994330.272000011057 29000293.000000000000 27870462.958000060171 3950347.981999992859 60479.957759566 2024-06-18T22:59:10.426529+00:00 19994330.271999981254 29000292.998999949545 27870463.011999960989 3953415.930999993812 60479.957771042 2024-06-18T22:59:11.418032+00:00 19994330.272000011057 29000292.996999979019 27870462.995000001043 3952741.053000092972 60479.957782696 2024-06-18T22:59:12.424912+00:00 19994330.272999998182 29000292.993000030518 27870463.037999991328 3956410.944999932777 60479.957794172 2024-06-18T22:59:13.416415+00:00 19994330.272999998182 29000292.986000001431 27870462.999000068754 3953244.073000072967 60479.957805825 2024-06-18T22:59:14.423294+00:00 19994330.272999998182 29000293.011999998242 27870463.002999901772 3954758.901999949943 60479.957817301 2024-06-18T22:59:15.414797+00:00 19994330.271999981254 29000293.021000001580 27870462.969000101089 3954127.113000034820 60479.957828960 2024-06-18T22:59:16.422172+00:00 19994330.271000031382 29000293.000000000000 27870463.087999939919 3949995.885999917984 60479.957840614 2024-06-18T22:59:17.429052+00:00 19994330.271999958903 29000292.984000001103 27870462.909000039101 3956737.104000092018 60479.957852090 2024-06-18T22:59:18.420555+00:00 19994330.276000019163 29000293.002999991179 27870463.033999919891 3952260.898999928962 60479.957863749 2024-06-18T22:59:19.427930+00:00 19994330.272000011057 29000293.006000008434 27870463.014999989420 3955486.129000068177 60479.957875219 2024-06-18T22:59:20.418937+00:00 19994330.270999971777 29000292.978999998420 27870462.895000100136 3949967.995999931823 60479.957886878 2024-06-18T22:59:21.426313+00:00 19994330.271000031382 29000293.004000011832 27870463.120999928564 3955397.919000030030 60479.957898349 2024-06-18T22:59:22.417320+00:00 19994330.272000011057 29000292.995999988168 27870462.943000078201 3952839.024999976158 60479.957910008 2024-06-18T22:59:23.424695+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3954396.932999968994 60479.957921478 2024-06-18T22:59:24.415702+00:00 19994330.275999959558 29000292.976000010967 27870462.977000001818 3957923.091000080109 60479.957933137 2024-06-18T22:59:25.423077+00:00 19994330.269999980927 29000293.033999979496 27870462.979999899864 3949965.883000016212 60479.957944607 2024-06-18T22:59:26.414085+00:00 19994330.270000040531 29000292.964000049978 27870463.029000040144 3952707.954999924172 60479.957956267 2024-06-18T22:59:27.421460+00:00 19994330.274999979883 29000293.004000011832 27870462.991999998689 3953562.118000030983 60479.957967921 2024-06-18T22:59:28.428339+00:00 19994330.273000061512 29000293.024999979883 27870462.973999999464 3948010.011000037193 60479.957979396 2024-06-18T22:59:29.419842+00:00 19994330.268999930471 29000292.961000028998 27870463.043999999762 3956313.941999911796 60479.957991056 2024-06-18T22:59:30.427216+00:00 19994330.279000040144 29000293.016999959946 27870462.988000009209 3949311.012000083923 60479.958002526 2024-06-18T22:59:31.418224+00:00 19994330.268999930471 29000293.016000028700 27870462.924000009894 3952029.024999976158 60479.958014185 2024-06-18T22:59:32.425600+00:00 19994330.274000048637 29000293.008000019938 27870463.079999979585 3949045.995000004768 60479.958025661 2024-06-18T22:59:33.417103+00:00 19994330.272999998182 29000292.969999909401 27870462.997000008821 3951269.962000011932 60479.958037314 2024-06-18T22:59:34.423982+00:00 19994330.271000031382 29000292.997000098228 27870462.989999979734 3950022.010999999009 60479.958048790 2024-06-18T22:59:35.415485+00:00 19994330.272999998182 29000292.990999940783 27870463.004000011832 3951668.031000000890 60479.958060444 2024-06-18T22:59:36.422365+00:00 19994330.272999998182 29000293.031000021845 27870462.978999998420 3947898.994999999180 60479.958072098 2024-06-18T22:59:37.429244+00:00 19994330.272999998182 29000292.983000040054 27870463.008999999613 3950711.086999998894 60479.958083574 2024-06-18T22:59:38.420747+00:00 19994330.268999930471 29000292.990000009537 27870462.944999989122 3952887.903000000864 60479.958095233 2024-06-18T22:59:39.428122+00:00 19994330.274000048637 29000293.021999958903 27870463.037999991328 3949601.998000000138 60479.958106709 2024-06-18T22:59:40.419625+00:00 19994330.271999958903 29000292.993000030518 27870463.096999999136 3951032.136999997776 60479.958118362 2024-06-18T22:59:41.426504+00:00 19994330.274000048637 29000293.023999929428 27870462.920000020415 3949313.040000002831 60479.958129838 2024-06-18T22:59:42.418008+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3955108.843000002205 60479.958141492 2024-06-18T22:59:43.424887+00:00 19994330.271999958903 29000292.986000061035 27870463.046000000089 3957251.036999993026 60479.958152968 2024-06-18T22:59:44.416390+00:00 19994330.272000070661 29000293.018000010401 27870462.930999990553 3949650.872000000905 60479.958164627 2024-06-18T22:59:45.423765+00:00 19994330.273999929428 29000292.980999950320 27870463.055000010878 3955176.094999998808 60479.958176097 2024-06-18T22:59:46.414772+00:00 19994330.276000019163 29000292.986999988556 27870462.970999959856 3947683.099000006914 60479.958187756 2024-06-18T22:59:47.422147+00:00 19994330.271000031382 29000293.022999998182 27870462.986000061035 3954529.942999995779 60479.958199410 2024-06-18T22:59:48.429026+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3955064.843000002205 60479.958210886 2024-06-18T22:59:49.420530+00:00 19994330.270000100136 29000292.981999989599 27870463.008999940008 3954473.159000001848 60479.958222540 2024-06-18T22:59:50.427409+00:00 19994330.272999998182 29000293.011999998242 27870463.036000009626 3945986.967999995220 60479.958234015 2024-06-18T22:59:51.418912+00:00 19994330.276999950409 29000292.996999990195 27870462.981999989599 3946422.054000005126 60479.958245675 2024-06-18T22:59:52.426287+00:00 19994330.269999980927 29000293.000000000000 27870462.988000039011 3955254.975999996066 60479.958257145 2024-06-18T22:59:53.417295+00:00 19994330.271000031382 29000292.991999998689 27870463.000000000000 3950270.967000008095 60479.958268804 2024-06-18T22:59:54.424670+00:00 19994330.271000031382 29000293.015000000596 27870463.032000061125 3954177.052999988198 60479.958280274 2024-06-18T22:59:55.415677+00:00 19994330.272999998182 29000293.018000010401 27870462.959999918938 3950610.972000002861 60479.958291933 2024-06-18T22:59:56.423054+00:00 19994330.272999998182 29000292.978999998420 27870462.952000018209 3951353.002000004053 60479.958303404 2024-06-18T22:59:57.414060+00:00 19994330.274000000209 29000292.976000010967 27870463.057000041008 3954112.982999994885 60479.958315063 2024-06-18T22:59:58.421435+00:00 19994330.271999999881 29000293.022000011057 27870463.011999960989 3952567.983999996912 60479.958326716 2024-06-18T22:59:59.428314+00:00 19994330.271000001580 29000292.987999979407 27870463.046000000089 3946942.984999998938 60479.958338192 2024-06-18T23:00:00.419817+00:00 19994330.271999999881 29000293.003000020981 27870462.909000039101 3948289.060000001919 60479.958349846 2024-06-18T23:00:01.426696+00:00 19994330.275000009686 29000293.011999960989 27870462.990000009537 3954119.920000001788 60479.958361322 2024-06-18T23:00:02.418199+00:00 19994330.271999981254 29000292.979000028223 27870463.009999990463 3956486.042999998201 60479.958372981 2024-06-18T23:00:03.425575+00:00 19994330.277000010014 29000293.028000000864 27870463.056999921799 3950915.943000004161 60479.958384451 2024-06-18T23:00:04.416582+00:00 19994330.268000010401 29000292.988999959081 27870462.879000071436 3946513.055999993812 60479.958396111 2024-06-18T23:00:05.423957+00:00 19994330.275000009686 29000292.994000021368 27870463.110999941826 3952410.941000000108 60479.958407581 2024-06-18T23:00:06.414965+00:00 19994330.269999980927 29000293.023999989033 27870462.973000001162 3952631.047000005841 60479.958419240 2024-06-18T23:00:07.422340+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3951454.998999997973 60479.958430710 2024-06-18T23:00:08.413346+00:00 19994330.273999989033 29000292.983000040054 27870462.984999999404 3952514.023000001907 60479.958442369 2024-06-18T23:00:09.420722+00:00 19994330.271000031382 29000293.005999919027 27870463.000999998301 3948477.981000006199 60479.958454023 2024-06-18T23:00:10.427601+00:00 19994330.274999979883 29000293.020000100136 27870463.020000010729 3942102.101999998093 60479.958465499 2024-06-18T23:00:11.419104+00:00 19994330.268999990076 29000292.967000011355 27870462.984000001103 3949245.946999996901 60479.958477158 2024-06-18T23:00:12.426479+00:00 19994330.272999998182 29000292.987999919802 27870463.032999988645 3948163.009000002872 60479.958488628 2024-06-18T23:00:13.417486+00:00 19994330.272000011057 29000292.988000039011 27870462.949999991804 3953439.965000004042 60479.958500287 2024-06-18T23:00:14.424862+00:00 19994330.273999989033 29000293.009999990463 27870463.052000019699 3954235.007999985944 60479.958511763 2024-06-18T23:00:15.416364+00:00 19994330.273999989033 29000293.013000011444 27870462.966000020504 3952539.022000014782 60479.958523417 2024-06-18T23:00:16.423244+00:00 19994330.268999990076 29000293.011999960989 27870462.969999969006 3952803.970999985933 60479.958534893 2024-06-18T23:00:17.414747+00:00 19994330.272999998182 29000293.003000020981 27870463.065000001341 3952295.990000010002 60479.958546547 2024-06-18T23:00:18.421626+00:00 19994330.272999998182 29000292.986000061035 27870462.912000000477 3948912.917999982834 60479.958558023 2024-06-18T23:00:19.413130+00:00 19994330.276000019163 29000292.995999928564 27870463.072000030428 3951505.153000026941 60479.958569682 2024-06-18T23:00:20.420505+00:00 19994330.269999980927 29000293.019000049680 27870463.004999998957 3952166.924999982119 60479.958581335 2024-06-18T23:00:21.427385+00:00 19994330.270000040531 29000292.982999920845 27870462.949999991804 3953286.941000015009 60479.958592811 2024-06-18T23:00:22.418887+00:00 19994330.272999938577 29000293.009999990463 27870463.083000000566 3950001.016000003088 60479.958604465 2024-06-18T23:00:23.425767+00:00 19994330.272999998182 29000292.984000090510 27870462.950999978930 3949306.100999981165 60479.958615941 2024-06-18T23:00:24.417270+00:00 19994330.272000070661 29000293.001999970526 27870462.973999980837 3949619.904000014067 60479.958627600 2024-06-18T23:00:25.424645+00:00 19994330.276999950409 29000292.998000029474 27870462.935999989510 3951027.980999975931 60479.958639070 2024-06-18T23:00:26.415652+00:00 19994330.269999980927 29000293.013000011444 27870463.083000060171 3946920.074000000954 60479.958650730 2024-06-18T23:00:27.423027+00:00 19994330.272000070661 29000292.995000001043 27870463.034999970347 3947441.072000027169 60479.958662199 2024-06-18T23:00:28.414035+00:00 19994330.272999998182 29000293.026999998838 27870462.937999960035 3950914.933999984991 60479.958673859 2024-06-18T23:00:29.421410+00:00 19994330.273999929428 29000292.971999991685 27870463.029000040144 3951086.006000012159 60479.958685513 2024-06-18T23:00:30.428289+00:00 19994330.272000070661 29000293.008999999613 27870463.054000020027 3952719.961999983061 60479.958696988 2024-06-18T23:00:31.419792+00:00 19994330.272999998182 29000292.994999989867 27870462.947999950498 3949637.041999996174 60479.958708648 2024-06-18T23:00:32.427167+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3954475.033000022173 60479.958720123 2024-06-18T23:00:33.418671+00:00 19994330.268999930471 29000292.984000030905 27870462.998000029474 3952506.928000003099 60479.958731777 2024-06-18T23:00:34.425550+00:00 19994330.278000120074 29000293.028999980539 27870462.993000030518 3952439.960999995004 60479.958743253 2024-06-18T23:00:35.417053+00:00 19994330.267999891192 29000292.975999981165 27870463.028000000864 3948306.097000002861 60479.958754906 2024-06-18T23:00:36.423932+00:00 19994330.276000019163 29000293.029000040144 27870462.967000011355 3943376.920999974012 60479.958766382 2024-06-18T23:00:37.415435+00:00 19994330.272999998182 29000292.974999960512 27870463.041999939829 3951703.032000004780 60479.958778042 2024-06-18T23:00:38.422811+00:00 19994330.269000049680 29000293.006000038236 27870462.977000001818 3947883.969999998808 60479.958789512 2024-06-18T23:00:39.413817+00:00 19994330.271999958903 29000292.985999941826 27870463.041000008583 3947122.032000004780 60479.958801171 2024-06-18T23:00:40.421193+00:00 19994330.274999979883 29000293.027000010014 27870462.905000090599 3945450.027999997139 60479.958812825 2024-06-18T23:00:41.428072+00:00 19994330.272999998182 29000292.950000051409 27870463.076999899000 3949636.972000002861 60479.958824301 2024-06-18T23:00:42.419575+00:00 19994330.274000048637 29000293.032999988645 27870463.021000031382 3952694.005999981891 60479.958835954 2024-06-18T23:00:43.426454+00:00 19994330.268000010401 29000292.992999970913 27870462.899000048637 3944377.063000022899 60479.958847430 2024-06-18T23:00:44.417958+00:00 19994330.272999998182 29000293.019999980927 27870463.039000000805 3952333.924000024796 60479.958859090 2024-06-18T23:00:45.425333+00:00 19994330.273999929428 29000292.993000030518 27870462.999000001699 3952438.959999979008 60479.958870559 2024-06-18T23:00:46.416340+00:00 19994330.271000031382 29000293.021000031382 27870463.006999999285 3951123.005999981891 60479.958882219 2024-06-18T23:00:47.423715+00:00 19994330.274000048637 29000292.991999980062 27870462.996000010520 3949160.120999991894 60479.958893689 2024-06-18T23:00:48.414723+00:00 19994330.271999958903 29000292.985000010580 27870463.015999998897 3947832.879000008106 60479.958905349 2024-06-18T23:00:49.422098+00:00 19994330.274000048637 29000293.000000000000 27870463.028999980539 3952359.069000006188 60479.958916818 2024-06-18T23:00:50.413105+00:00 19994330.267999999225 29000292.996999979019 27870462.969999998808 3950619.953000009060 60479.958928478 2024-06-18T23:00:51.420480+00:00 19994330.274999998510 29000292.993999961764 27870462.950000021607 3949932.041999996174 60479.958940137 2024-06-18T23:00:52.427855+00:00 19994330.274999998510 29000293.008000019938 27870463.039999991655 3943597.907999991905 60479.958951613 2024-06-18T23:00:53.419358+00:00 19994330.271999999881 29000293.026000019163 27870462.987000018358 3951062.110000013839 60479.958963267 2024-06-18T23:00:54.426237+00:00 19994330.271000001580 29000292.967999938875 27870463.024999979883 3944812.008000016212 60479.958974742 2024-06-18T23:00:55.417741+00:00 19994330.271999999881 29000292.990000009537 27870463.008000019938 3955674.972000002861 60479.958986396 2024-06-18T23:00:56.424620+00:00 19994330.273000020534 29000292.990000009537 27870462.981000009924 3951173.027999997139 60479.958997872 2024-06-18T23:00:57.416123+00:00 19994330.269999980927 29000293.022000070661 27870463.078000009060 3950988.989999949932 60479.959009531 2024-06-18T23:00:58.423498+00:00 19994330.277000010014 29000293.004999998957 27870462.890999969095 3953144.971000016201 60479.959021001 2024-06-18T23:00:59.414506+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3948912.023999989033 60479.959032661 2024-06-18T23:01:00.421881+00:00 19994330.271000001580 29000293.005999919027 27870462.969999969006 3953756.026000022888 60479.959044131 2024-06-18T23:01:01.412888+00:00 19994330.275999989361 29000293.011000040919 27870463.043000038713 3950904.995999991894 60479.959055790 2024-06-18T23:01:02.420263+00:00 19994330.271000031382 29000292.986000061035 27870462.997000038624 3950517.997000039089 60479.959067444 2024-06-18T23:01:03.427143+00:00 19994330.272999998182 29000292.990999940783 27870463.039999961853 3950844.963999987114 60479.959078920 2024-06-18T23:01:04.418646+00:00 19994330.271999958903 29000292.978000000119 27870462.978999968618 3951203.908999979030 60479.959090573 2024-06-18T23:01:05.425525+00:00 19994330.272999998182 29000293.032000008970 27870462.973000049591 3952785.021000028122 60479.959102049 2024-06-18T23:01:06.417028+00:00 19994330.271000031382 29000293.002999991179 27870463.042999979109 3954904.038999975193 60479.959113708 2024-06-18T23:01:07.424403+00:00 19994330.270999971777 29000292.978999998420 27870462.967999938875 3948406.047999978065 60479.959125178 2024-06-18T23:01:08.415411+00:00 19994330.274000048637 29000293.015999998897 27870463.039000030607 3952175.870000004768 60479.959136838 2024-06-18T23:01:09.422786+00:00 19994330.278000000864 29000293.025000009686 27870462.985000010580 3952302.106000006199 60479.959148308 2024-06-18T23:01:10.413793+00:00 19994330.269999980927 29000292.967999991030 27870462.901000019163 3952249.071000040043 60479.959159967 2024-06-18T23:01:11.421168+00:00 19994330.269999980927 29000292.986000001431 27870463.069000009447 3950249.870999991894 60479.959171443 2024-06-18T23:01:12.412671+00:00 19994330.271000031382 29000293.017999980599 27870463.067999958992 3946950.056999980938 60479.959183097 2024-06-18T23:01:13.419551+00:00 19994330.274999979883 29000292.993000030518 27870462.998000029474 3953135.982999979984 60479.959194756 2024-06-18T23:01:14.426926+00:00 19994330.272999998182 29000292.986999988556 27870462.947999950498 3952203.004999995232 60479.959206232 2024-06-18T23:01:15.418429+00:00 19994330.271000031382 29000293.037999991328 27870463.014999989420 3951621.072000027169 60479.959217886 2024-06-18T23:01:16.425308+00:00 19994330.271000031382 29000292.970000028610 27870462.929000020027 3951718.922999978065 60479.959229361 2024-06-18T23:01:17.416811+00:00 19994330.273999929428 29000293.011999960989 27870463.026000019163 3948977.095000029076 60479.959241015 2024-06-18T23:01:18.423690+00:00 19994330.274000048637 29000293.008000019938 27870463.032999988645 3954633.899999976158 60479.959252491 2024-06-18T23:01:19.415193+00:00 19994330.271000031382 29000292.970000028610 27870462.983999971300 3945675.983000040054 60479.959264144 2024-06-18T23:01:20.422073+00:00 19994330.272999998182 29000293.013999998569 27870463.042999979109 3948751.117999970913 60479.959275620 2024-06-18T23:01:21.413576+00:00 19994330.274999979883 29000292.991999920458 27870462.937000039965 3950689.901000022888 60479.959287274 2024-06-18T23:01:22.420455+00:00 19994330.269999980927 29000293.028000000864 27870463.022000070661 3954793.037000000011 60479.959298933 2024-06-18T23:01:23.427830+00:00 19994330.269999980927 29000292.998000029474 27870462.988000001758 3949419.953000009060 60479.959310409 2024-06-18T23:01:24.419334+00:00 19994330.277000069618 29000292.981999989599 27870463.040999989957 3956508.042999982834 60479.959322063 2024-06-18T23:01:25.426212+00:00 19994330.272999878973 29000292.994000080973 27870462.939000010490 3952566.917999982834 60479.959333539 2024-06-18T23:01:26.417716+00:00 19994330.271000031382 29000293.000000000000 27870463.035000000149 3953038.962000011932 60479.959345192 2024-06-18T23:01:27.424595+00:00 19994330.272000070661 29000293.003999948502 27870462.992999989539 3947993.184000014793 60479.959356668 2024-06-18T23:01:28.416098+00:00 19994330.270999908447 29000292.983999971300 27870463.011000011116 3952661.936999977101 60479.959368327 2024-06-18T23:01:29.423473+00:00 19994330.276000019163 29000293.032000061125 27870463.002999991179 3952114.100000023842 60479.959379797 2024-06-18T23:01:30.414481+00:00 19994330.272000070661 29000293.003999948502 27870463.040000021458 3954107.856999992859 60479.959391457 2024-06-18T23:01:31.421856+00:00 19994330.272999998182 29000292.980000019073 27870462.945999979973 3951746.130999981891 60479.959402927 2024-06-18T23:01:32.412862+00:00 19994330.271999958903 29000292.988000039011 27870462.983000040054 3949876.847000002861 60479.959414586 2024-06-18T23:01:33.420239+00:00 19994330.269999980927 29000293.005999919027 27870463.034999970347 3951818.927999972831 60479.959426240 2024-06-18T23:01:34.427117+00:00 19994330.271999958903 29000292.997000098228 27870462.957000020891 3956999.118000030983 60479.959437715 2024-06-18T23:01:35.418621+00:00 19994330.276000019163 29000293.008999940008 27870463.111999988556 3952599.866999983788 60479.959449375 2024-06-18T23:01:36.425996+00:00 19994330.272999998182 29000293.019999980927 27870462.907000008970 3955098.162000000011 60479.959460851 2024-06-18T23:01:37.417499+00:00 19994330.271000031382 29000292.978000041097 27870463.022999998182 3954423.884999989998 60479.959472504 2024-06-18T23:01:38.424379+00:00 19994330.274000048637 29000293.008999940008 27870462.966000020504 3954843.068000019062 60479.959483980 2024-06-18T23:01:39.415882+00:00 19994330.268999930471 29000293.003000020981 27870462.997999969870 3954955.980000019073 60479.959495634 2024-06-18T23:01:40.422761+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3951479.970999956131 60479.959507110 2024-06-18T23:01:41.414264+00:00 19994330.272999998182 29000292.989999998361 27870463.008000019938 3951843.056000053883 60479.959518769 2024-06-18T23:01:42.421639+00:00 19994330.274000048637 29000293.021000001580 27870463.003999948502 3958355.039999961853 60479.959530239 2024-06-18T23:01:43.412646+00:00 19994330.269999980927 29000292.974999990314 27870463.018000010401 3953147.981000006199 60479.959541898 2024-06-18T23:01:44.420021+00:00 19994330.271000001580 29000293.032000008970 27870462.966000080109 3953161.000000000000 60479.959553552 2024-06-18T23:01:45.426901+00:00 19994330.271999999881 29000292.993999991566 27870463.018000010401 3954676.954999982845 60479.959565028 2024-06-18T23:01:46.418404+00:00 19994330.277000010014 29000292.989000018686 27870462.968999978155 3955724.985000013839 60479.959576687 2024-06-18T23:01:47.425779+00:00 19994330.271000001580 29000293.011999990791 27870462.972999930382 3950659.050000011921 60479.959588157 2024-06-18T23:01:48.416786+00:00 19994330.271999999881 29000292.981999989599 27870463.036000009626 3954025.992999970913 60479.959599817 2024-06-18T23:01:49.424161+00:00 19994330.270999979228 29000293.005000028759 27870463.012000080198 3954758.041000068188 60479.959611286 2024-06-18T23:01:50.415168+00:00 19994330.274000018835 29000293.001999970526 27870463.003999948502 3953281.995999931823 60479.959622946 2024-06-18T23:01:51.422544+00:00 19994330.271999981254 29000292.990000009537 27870462.955999970436 3951431.016000031959 60479.959634422 2024-06-18T23:01:52.414047+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3949096.942000031006 60479.959646075 2024-06-18T23:01:53.420926+00:00 19994330.274000018835 29000292.991999980062 27870462.981999989599 3953456.962000011932 60479.959657551 2024-06-18T23:01:54.412429+00:00 19994330.271000001580 29000293.021000031382 27870463.039999961853 3952733.043999909889 60479.959669211 2024-06-18T23:01:55.419804+00:00 19994330.269999980927 29000292.991999980062 27870463.005000110716 3946568.889999986161 60479.959680865 2024-06-18T23:01:56.426684+00:00 19994330.272999998182 29000292.976000010967 27870462.960999969393 3949725.004999995232 60479.959692340 2024-06-18T23:01:57.418187+00:00 19994330.277000010014 29000293.031000021845 27870463.005999919027 3952708.095000029076 60479.959703994 2024-06-18T23:01:58.425066+00:00 19994330.270999971777 29000292.986999988556 27870463.001000050455 3954259.047000051010 60479.959715470 2024-06-18T23:01:59.416569+00:00 19994330.272000011057 29000292.988000039011 27870462.986000061035 3948543.886999965180 60479.959727123 2024-06-18T23:02:00.423447+00:00 19994330.270000040531 29000293.006999969482 27870462.984999898821 3947961.049000024796 60479.959738599 2024-06-18T23:02:01.414951+00:00 19994330.272999998182 29000293.000000000000 27870463.008000001311 3951806.042999982834 60479.959750253 2024-06-18T23:02:02.421831+00:00 19994330.273999989033 29000292.990999940783 27870462.997000001371 3950612.047999978065 60479.959761729 2024-06-18T23:02:03.413334+00:00 19994330.270999971777 29000292.998000029474 27870463.098999988288 3948790.939000010025 60479.959773388 2024-06-18T23:02:04.420709+00:00 19994330.273999989033 29000293.006000038236 27870462.946000009775 3951552.062999964226 60479.959784858 2024-06-18T23:02:05.411717+00:00 19994330.272999998182 29000293.024999979883 27870462.946999978274 3949289.877000092994 60479.959796517 2024-06-18T23:02:06.419092+00:00 19994330.272000011057 29000292.968999978155 27870463.050000008196 3953942.135999917984 60479.959808171 2024-06-18T23:02:07.425971+00:00 19994330.271000031382 29000293.014999989420 27870462.974999990314 3956714.932000041008 60479.959819647 2024-06-18T23:02:08.417473+00:00 19994330.274999979883 29000292.989000078291 27870463.008000019938 3958162.967000008095 60479.959831300 2024-06-18T23:02:09.424353+00:00 19994330.271000031382 29000293.002999901772 27870463.016999989748 3951438.016999959946 60479.959842776 2024-06-18T23:02:10.415856+00:00 19994330.273999929428 29000293.024000048637 27870463.018999990076 3956163.933000088204 60479.959854436 2024-06-18T23:02:11.423232+00:00 19994330.271000031382 29000292.998000029474 27870462.943000018597 3952328.128999948967 60479.959865905 2024-06-18T23:02:12.414239+00:00 19994330.272999998182 29000293.009999990463 27870463.025999959558 3956080.924000024796 60479.959877565 2024-06-18T23:02:13.421613+00:00 19994330.274000048637 29000292.960999969393 27870463.022000011057 3955156.038999915123 60479.959889035 2024-06-18T23:02:14.412621+00:00 19994330.269999980927 29000293.014999989420 27870462.985000010580 3949226.932000041008 60479.959900694 2024-06-18T23:02:15.419997+00:00 19994330.273999929428 29000293.008000019938 27870462.903999980539 3951076.141999959946 60479.959912348 2024-06-18T23:02:16.426876+00:00 19994330.272000070661 29000292.977000001818 27870463.129999998957 3954238.904000043869 60479.959923824 2024-06-18T23:02:17.418379+00:00 19994330.269999980927 29000293.021000031382 27870462.976000010967 3953353.963999987114 60479.959935477 2024-06-18T23:02:18.425260+00:00 19994330.272999998182 29000292.991999998689 27870463.033999979496 3949533.054000020027 60479.959946953 2024-06-18T23:02:19.416761+00:00 19994330.274999979883 29000293.015999998897 27870462.959000051022 3952702.993999958038 60479.959958613 2024-06-18T23:02:20.424137+00:00 19994330.272999998182 29000292.969000000507 27870462.988000039011 3955132.953999996185 60479.959970083 2024-06-18T23:02:21.415144+00:00 19994330.272000070661 29000293.015999998897 27870463.093999978155 3950441.996000051033 60479.959981742 2024-06-18T23:02:22.422519+00:00 19994330.273999929428 29000292.992000009865 27870462.922999981791 3948739.097000002861 60479.959993212 2024-06-18T23:02:23.413525+00:00 19994330.269000049680 29000293.001999970526 27870462.993000030518 3951639.914999961853 60479.960004872 2024-06-18T23:02:24.420901+00:00 19994330.274999979883 29000293.002000000328 27870463.048999909312 3950565.072000027169 60479.960016341 2024-06-18T23:02:25.411909+00:00 19994330.271999958903 29000292.985000010580 27870462.979000091553 3943898.952999948990 60479.960028001 2024-06-18T23:02:26.419284+00:00 19994330.271000031382 29000293.006999999285 27870462.975999951363 3952200.929000020027 60479.960039655 2024-06-18T23:02:27.426163+00:00 19994330.272999998182 29000292.997999969870 27870462.962000008672 3951352.025000094902 60479.960051131 2024-06-18T23:02:28.417667+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3951647.102999926079 60479.960062784 2024-06-18T23:02:29.424545+00:00 19994330.269999980927 29000292.994000021368 27870463.055999990553 3951551.057000041008 60479.960074260 2024-06-18T23:02:30.416048+00:00 19994330.275000099093 29000292.994000021368 27870462.953999999911 3949842.949999928009 60479.960085919 2024-06-18T23:02:31.423424+00:00 19994330.274999979883 29000293.004999998957 27870463.041000008583 3949844.032000064850 60479.960097389 2024-06-18T23:02:32.414431+00:00 19994330.268999930471 29000293.014999989420 27870462.955999970436 3951438.975999950897 60479.960109049 2024-06-18T23:02:33.421806+00:00 19994330.272000070661 29000293.003000020981 27870463.032999988645 3948338.939000010025 60479.960120519 2024-06-18T23:02:34.412813+00:00 19994330.272999998182 29000292.967000011355 27870462.971000079066 3948597.973999977112 60479.960132178 2024-06-18T23:02:35.420189+00:00 19994330.272999998182 29000292.993999961764 27870463.060999989510 3953360.049000024796 60479.960143654 2024-06-18T23:02:36.411692+00:00 19994330.271999958903 29000293.014000058174 27870462.964999910444 3950919.057999968994 60479.960155307 2024-06-18T23:02:37.418571+00:00 19994330.272999998182 29000293.003000020981 27870463.068000078201 3952073.883000016212 60479.960166967 2024-06-18T23:02:38.425945+00:00 19994330.271000001580 29000293.007999900728 27870462.955999970436 3952658.006000041962 60479.960178437 2024-06-18T23:02:39.416953+00:00 19994330.271999999881 29000292.991000059992 27870462.985000010580 3950993.064000010025 60479.960190096 2024-06-18T23:02:40.424328+00:00 19994330.271000009030 29000292.996999979019 27870463.024999998510 3945689.940999985207 60479.960201566 2024-06-18T23:02:41.415336+00:00 19994330.276999998838 29000292.988999959081 27870462.953000001609 3950061.996000051033 60479.960213226 2024-06-18T23:02:42.422711+00:00 19994330.274000000209 29000293.013000011444 27870463.048000011593 3946341.977999926079 60479.960224702 2024-06-18T23:02:43.414214+00:00 19994330.268999990076 29000292.988000039011 27870462.932999998331 3951806.927999972831 60479.960236355 2024-06-18T23:02:44.421093+00:00 19994330.271000001580 29000293.006999969482 27870463.044999990612 3952939.155000091065 60479.960247831 2024-06-18T23:02:45.412597+00:00 19994330.275000009686 29000293.007000088692 27870462.960000008345 3953301.034999967087 60479.960259485 2024-06-18T23:02:46.419476+00:00 19994330.272000011057 29000292.990999940783 27870463.060999989510 3949007.942999958992 60479.960270960 2024-06-18T23:02:47.410979+00:00 19994330.271000001580 29000292.991999980062 27870463.008000019938 3947079.976999998093 60479.960282614 2024-06-18T23:02:48.417858+00:00 19994330.274999979883 29000293.037000060081 27870462.917999979109 3951801.072000027169 60479.960294274 2024-06-18T23:02:49.425233+00:00 19994330.271000001580 29000292.990999940783 27870463.059000018984 3949851.899000049103 60479.960305749 2024-06-18T23:02:50.416736+00:00 19994330.272999998182 29000292.993000030518 27870462.958000000566 3952479.962000011932 60479.960317403 2024-06-18T23:02:51.423616+00:00 19994330.270000040531 29000292.995000001043 27870463.051999989897 3948929.052999972831 60479.960328879 2024-06-18T23:02:52.415119+00:00 19994330.276999950409 29000293.018999930471 27870462.965000029653 3951907.996999979019 60479.960340532 2024-06-18T23:02:53.421998+00:00 19994330.272999998182 29000292.988000039011 27870463.003999948502 3951755.057999968994 60479.960352008 2024-06-18T23:02:54.413501+00:00 19994330.270000040531 29000293.008000019938 27870462.988000039011 3950817.978999971878 60479.960363667 2024-06-18T23:02:55.420877+00:00 19994330.270999971777 29000292.986999999732 27870462.986000001431 3948877.054000020027 60479.960375138 2024-06-18T23:02:56.411884+00:00 19994330.272000011057 29000293.021999999881 27870463.011999960989 3953968.949000000954 60479.960386797 2024-06-18T23:02:57.419259+00:00 19994330.274999979883 29000292.977000001818 27870463.027000010014 3947060.030000091065 60479.960398267 2024-06-18T23:02:58.410266+00:00 19994330.272999998182 29000292.984000001103 27870463.003000020981 3943433.931999921799 60479.960409926 2024-06-18T23:02:59.417641+00:00 19994330.270000040531 29000292.985000010580 27870463.037999991328 3950569.021000028122 60479.960421586 2024-06-18T23:03:00.425016+00:00 19994330.273999989033 29000293.039999991655 27870462.957000020891 3950700.901000022888 60479.960433056 2024-06-18T23:03:01.416024+00:00 19994330.270999971777 29000292.974999990314 27870463.014999989420 3954385.024999976158 60479.960444715 2024-06-18T23:03:02.423399+00:00 19994330.272999998182 29000293.004000011832 27870463.004999998957 3952851.036999940872 60479.960456185 2024-06-18T23:03:03.414406+00:00 19994330.274999979883 29000293.021999981254 27870462.983000040054 3954704.988000034820 60479.960467845 2024-06-18T23:03:04.421781+00:00 19994330.272000070661 29000292.977999988943 27870462.962999939919 3951554.116999983788 60479.960479314 2024-06-18T23:03:05.412788+00:00 19994330.273999929428 29000293.003000020981 27870462.968999978155 3950921.971000074875 60479.960490974 2024-06-18T23:03:06.420163+00:00 19994330.269000049680 29000293.025000039488 27870463.029000040144 3949786.909999967087 60479.960502444 2024-06-18T23:03:07.411171+00:00 19994330.271999958903 29000292.970999959856 27870463.064000010490 3947268.115999937057 60479.960514104 2024-06-18T23:03:08.418546+00:00 19994330.278000000864 29000293.000000000000 27870462.955999970436 3952010.976999998093 60479.960525757 2024-06-18T23:03:09.425425+00:00 19994330.269999980927 29000293.008999999613 27870462.988000039011 3953111.027000070084 60479.960537233 2024-06-18T23:03:10.416928+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3951378.027999997139 60479.960548893 2024-06-18T23:03:11.424303+00:00 19994330.270000100136 29000292.997999969870 27870463.003000020981 3952353.850999950897 60479.960560362 2024-06-18T23:03:12.415311+00:00 19994330.271999958903 29000293.004000011832 27870462.982999920845 3952336.017000079155 60479.960572022 2024-06-18T23:03:13.422686+00:00 19994330.272999998182 29000293.016999959946 27870463.064000010490 3950852.042999982834 60479.960583492 2024-06-18T23:03:14.413693+00:00 19994330.276000019163 29000293.006000038236 27870462.980000019073 3952770.967999935150 60479.960595151 2024-06-18T23:03:15.421068+00:00 19994330.271999958903 29000292.980999950320 27870462.973000049591 3953960.976000071038 60479.960606627 2024-06-18T23:03:16.412571+00:00 19994330.271999958903 29000293.015000101179 27870462.990999940783 3950376.077999948990 60479.960618281 2024-06-18T23:03:17.419450+00:00 19994330.269000049680 29000292.992999911308 27870462.978999968618 3954891.937000035774 60479.960629757 2024-06-18T23:03:18.410954+00:00 19994330.274999979883 29000293.014000058174 27870463.046000000089 3952602.001999973785 60479.960641410 2024-06-18T23:03:19.417832+00:00 19994330.272000070661 29000292.981999989599 27870462.999000001699 3950982.003000020981 60479.960653069 2024-06-18T23:03:20.425208+00:00 19994330.273999929428 29000292.981999989599 27870463.015999998897 3951086.967999935150 60479.960664545 2024-06-18T23:03:21.416711+00:00 19994330.269999980927 29000293.009999990463 27870462.978999998420 3951748.120000004768 60479.960676199 2024-06-18T23:03:22.423591+00:00 19994330.272999998182 29000293.006999969482 27870463.059000000358 3949837.907999991905 60479.960687675 2024-06-18T23:03:23.415094+00:00 19994330.270000100136 29000292.996999979019 27870462.923000011593 3948365.087000011932 60479.960699334 2024-06-18T23:03:24.422469+00:00 19994330.274999979883 29000292.998000029474 27870463.045999970287 3949980.001000047196 60479.960710804 2024-06-18T23:03:25.413476+00:00 19994330.274999979883 29000293.009000059217 27870462.955000009388 3952948.032999991905 60479.960722464 2024-06-18T23:03:26.420851+00:00 19994330.271000031382 29000292.980999950320 27870463.035000000149 3953890.886000037193 60479.960733933 2024-06-18T23:03:27.411859+00:00 19994330.271999958903 29000293.011999960989 27870462.953999999911 3954873.003000020981 60479.960745593 2024-06-18T23:03:28.419234+00:00 19994330.271000031382 29000293.007000088692 27870463.059000018984 3951578.070999979973 60479.960757063 2024-06-18T23:03:29.410241+00:00 19994330.273999929428 29000293.003000020981 27870462.950999978930 3951717.916999936104 60479.960768722 2024-06-18T23:03:30.417616+00:00 19994330.275000099093 29000292.988999959081 27870463.027000010014 3952469.017000079155 60479.960780376 2024-06-18T23:03:31.424495+00:00 19994330.271999999881 29000293.011999960989 27870463.031000021845 3949856.972999929916 60479.960791852 2024-06-18T23:03:32.415999+00:00 19994330.271999999881 29000292.995000001043 27870462.976000010967 3950464.986999989022 60479.960803505 2024-06-18T23:03:33.422878+00:00 19994330.271999999881 29000292.997000008821 27870462.996999979019 3949442.118000030983 60479.960814981 2024-06-18T23:03:34.414381+00:00 19994330.271000001580 29000293.017999991775 27870463.008000019938 3955516.950000048149 60479.960826641 2024-06-18T23:03:35.421756+00:00 19994330.271000001580 29000292.982999999076 27870462.958000000566 3954055.954999924172 60479.960838111 2024-06-18T23:03:36.412763+00:00 19994330.275000009686 29000292.996999990195 27870463.024999979883 3952090.029000043869 60479.960849770 2024-06-18T23:03:37.420138+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3948896.059000014793 60479.960861240 2024-06-18T23:03:38.411146+00:00 19994330.272000011057 29000292.993999991566 27870463.000000000000 3948630.902999997139 60479.960872900 2024-06-18T23:03:39.418521+00:00 19994330.271000001580 29000292.995000001043 27870462.990000009537 3951652.027999997139 60479.960884553 2024-06-18T23:03:40.425400+00:00 19994330.271999981254 29000293.010000020266 27870463.021999958903 3950573.049999951851 60479.960896029 2024-06-18T23:03:41.416904+00:00 19994330.275000009686 29000292.992999970913 27870462.995000001043 3949882.902000070084 60479.960907688 2024-06-18T23:03:42.424279+00:00 19994330.271000001580 29000293.038999971002 27870462.971000079066 3951445.046000003815 60479.960919159 2024-06-18T23:03:43.415286+00:00 19994330.272999998182 29000292.969000041485 27870463.003000020981 3952311.111999989022 60479.960930818 2024-06-18T23:03:44.422661+00:00 19994330.269999980927 29000293.006999969482 27870463.003999948502 3946138.914999961853 60479.960942294 2024-06-18T23:03:45.414164+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3953883.960000038147 60479.960953947 2024-06-18T23:03:46.421043+00:00 19994330.274000048637 29000292.981000009924 27870462.998999949545 3950125.957000017166 60479.960965423 2024-06-18T23:03:47.412547+00:00 19994330.274999979883 29000292.999000009149 27870463.018000010401 3946936.033999919891 60479.960977082 2024-06-18T23:03:48.419922+00:00 19994330.272000011057 29000293.029999971390 27870462.986999988556 3950775.973999977112 60479.960988552 2024-06-18T23:03:49.410929+00:00 19994330.269999980927 29000292.983000040054 27870463.008000019938 3945365.095000029076 60479.961000212 2024-06-18T23:03:50.418304+00:00 19994330.273999989033 29000292.986999988556 27870462.971999999136 3953513.949000000954 60479.961011866 2024-06-18T23:03:51.425183+00:00 19994330.272000011057 29000292.983000040054 27870462.988000039011 3952282.097000002861 60479.961023341 2024-06-18T23:03:52.416686+00:00 19994330.272999998182 29000293.009999990463 27870463.038999918848 3955195.907999991905 60479.961034995 2024-06-18T23:03:53.423566+00:00 19994330.272999998182 29000292.995999928564 27870463.087000008672 3954109.991999983788 60479.961046471 2024-06-18T23:03:54.415068+00:00 19994330.273999989033 29000293.019999980927 27870462.894000049680 3951968.955000042915 60479.961058130 2024-06-18T23:03:55.422444+00:00 19994330.269999980927 29000293.000000000000 27870463.047999981791 3952610.110000013839 60479.961069600 2024-06-18T23:03:56.413451+00:00 19994330.272000011057 29000292.995000001043 27870462.981999989599 3950838.993999958038 60479.961081259 2024-06-18T23:03:57.420827+00:00 19994330.272999998182 29000293.007000088692 27870462.989999998361 3949269.883000016212 60479.961092730 2024-06-18T23:03:58.411834+00:00 19994330.274000048637 29000293.004999998957 27870463.015999998897 3953804.039999961853 60479.961104389 2024-06-18T23:03:59.419209+00:00 19994330.271999958903 29000292.983999971300 27870462.978000000119 3952402.088000059128 60479.961115859 2024-06-18T23:04:00.410216+00:00 19994330.272999998182 29000292.993999961764 27870463.007999990135 3949590.001000047196 60479.961127519 2024-06-18T23:04:01.417592+00:00 19994330.271000031382 29000293.009000059217 27870462.983000010252 3951164.897999883164 60479.961139178 2024-06-18T23:04:02.424966+00:00 19994330.272999998182 29000293.006999969482 27870462.965999990702 3948627.999000072014 60479.961150648 2024-06-18T23:04:03.415974+00:00 19994330.272999998182 29000292.963999990374 27870463.036000009626 3953557.070999979973 60479.961162307 2024-06-18T23:04:04.423349+00:00 19994330.272999998182 29000293.032000061125 27870463.033999979496 3954189.018000007141 60479.961173783 2024-06-18T23:04:05.414852+00:00 19994330.271000031382 29000292.993999961764 27870462.937999989837 3949921.972000002861 60479.961185437 2024-06-18T23:04:06.421731+00:00 19994330.271999958903 29000293.006999969482 27870463.043000038713 3950893.032000000123 60479.961196912 2024-06-18T23:04:07.413235+00:00 19994330.272999998182 29000292.993000030518 27870462.949999991804 3946206.987999999896 60479.961208566 2024-06-18T23:04:08.420114+00:00 19994330.269999980927 29000292.993999961764 27870463.033999979496 3951065.921999999788 60479.961220042 2024-06-18T23:04:09.411617+00:00 19994330.276000019163 29000293.034000001848 27870462.961000028998 3954461.031000000890 60479.961231701 2024-06-18T23:04:10.418992+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3948584.009000000078 60479.961243171 2024-06-18T23:04:11.409999+00:00 19994330.273999929428 29000293.008000001311 27870463.069999989122 3950610.001999999862 60479.961254830 2024-06-18T23:04:12.417374+00:00 19994330.268000010401 29000292.990000009537 27870462.959999978542 3953299.004000001121 60479.961266485 2024-06-18T23:04:13.424254+00:00 19994330.275000099093 29000292.986000001431 27870463.065999981016 3952072.006999998819 60479.961277960 2024-06-18T23:04:14.415757+00:00 19994330.274999979883 29000293.018999990076 27870462.953000009060 3951957.030999995768 60479.961289614 2024-06-18T23:04:15.422636+00:00 19994330.271000031382 29000292.978999998420 27870463.013000071049 3951696.068000004161 60479.961301090 2024-06-18T23:04:16.414139+00:00 19994330.271999958903 29000293.021000001580 27870463.015999909490 3951344.922999999952 60479.961312749 2024-06-18T23:04:17.421515+00:00 19994330.271999958903 29000292.997000008821 27870463.019999980927 3952003.041999996174 60479.961324219 2024-06-18T23:04:18.412522+00:00 19994330.274000048637 29000293.009999990463 27870462.967000011355 3950248.900000005960 60479.961335878 2024-06-18T23:04:19.419897+00:00 19994330.268000010401 29000292.996999979019 27870462.971999999136 3950237.097999996971 60479.961347349 2024-06-18T23:04:20.410904+00:00 19994330.276000019163 29000292.988000039011 27870462.995000001043 3951108.954999998212 60479.961359008 2024-06-18T23:04:21.418279+00:00 19994330.273999929428 29000293.000999990851 27870463.013000011444 3945886.969999998808 60479.961370478 2024-06-18T23:04:22.409287+00:00 19994330.269999980927 29000293.017000019550 27870462.994000080973 3948044.079999998212 60479.961382137 2024-06-18T23:04:23.416662+00:00 19994330.272999998182 29000293.007999960333 27870462.987999919802 3953892.909000008833 60479.961393797 2024-06-18T23:04:24.424037+00:00 19994330.271000031382 29000292.997000038624 27870462.993000030518 3949903.107999994885 60479.961405267 2024-06-18T23:04:25.415044+00:00 19994330.276000000536 29000292.995000001043 27870463.032999988645 3951933.863999993075 60479.961416926 2024-06-18T23:04:26.422419+00:00 19994330.271000001580 29000292.967000011355 27870463.008000019938 3950379.087000011932 60479.961428396 2024-06-18T23:04:27.413427+00:00 19994330.274000000209 29000293.024999979883 27870462.991999980062 3949565.871999993920 60479.961440056 2024-06-18T23:04:28.420802+00:00 19994330.271000009030 29000293.008000019938 27870462.975000020117 3950563.113000005018 60479.961451526 2024-06-18T23:04:29.411809+00:00 19994330.271999999881 29000292.980999950320 27870463.008999940008 3947131.011999994982 60479.961463185 2024-06-18T23:04:30.419184+00:00 19994330.271999999881 29000292.999000068754 27870463.025000099093 3950651.067000002135 60479.961474655 2024-06-18T23:04:31.410191+00:00 19994330.274999991059 29000293.016999959946 27870462.977000001818 3949305.888999999035 60479.961486314 2024-06-18T23:04:32.417566+00:00 19994330.272999998182 29000292.998000029474 27870463.036999940872 3946410.981000006199 60479.961497968 2024-06-18T23:04:33.424446+00:00 19994330.270000010729 29000292.986999988556 27870462.921000000089 3951512.009999989998 60479.961509444 2024-06-18T23:04:34.415949+00:00 19994330.271999981254 29000293.011000040919 27870463.054000020027 3948414.093000010122 60479.961521103 2024-06-18T23:04:35.423323+00:00 19994330.272999998182 29000293.012999888510 27870463.015999998897 3951999.006999998819 60479.961532573 2024-06-18T23:04:36.414331+00:00 19994330.272000011057 29000292.985000010580 27870462.971000000834 3950252.916999996174 60479.961544232 2024-06-18T23:04:37.421707+00:00 19994330.274999979883 29000293.004999998957 27870463.026000000536 3951842.959000005852 60479.961555703 2024-06-18T23:04:38.412713+00:00 19994330.275000039488 29000292.993000030518 27870462.984999999404 3949833.056999995839 60479.961567362 2024-06-18T23:04:39.420089+00:00 19994330.271999958903 29000293.006000038236 27870462.987999990582 3956082.048000007868 60479.961578838 2024-06-18T23:04:40.411592+00:00 19994330.268999990076 29000292.980999950320 27870462.988000009209 3954878.915999978781 60479.961590492 2024-06-18T23:04:41.418471+00:00 19994330.270000040531 29000293.019999980927 27870463.016999989748 3951690.951000005007 60479.961601967 2024-06-18T23:04:42.409974+00:00 19994330.278000000864 29000292.984000090510 27870463.037000000477 3951203.108000009786 60479.961613627 2024-06-18T23:04:43.417349+00:00 19994330.269999980927 29000293.000999931246 27870463.033000018448 3953561.025000005960 60479.961625280 2024-06-18T23:04:44.424229+00:00 19994330.272000011057 29000293.008000019938 27870462.967999991030 3954257.909999995958 60479.961636756 2024-06-18T23:04:45.415732+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3953896.025999993086 60479.961648410 2024-06-18T23:04:46.422611+00:00 19994330.272999998182 29000292.991000000387 27870463.028999980539 3952746.000000000000 60479.961659885 2024-06-18T23:04:47.414114+00:00 19994330.275000039488 29000292.995000001043 27870462.984000030905 3955766.060000001919 60479.961671545 2024-06-18T23:04:48.421490+00:00 19994330.273999989033 29000293.021000001580 27870463.032999988645 3947909.872000008821 60479.961683015 2024-06-18T23:04:49.412497+00:00 19994330.270999971777 29000292.982000008225 27870462.944999989122 3955925.106999992859 60479.961694675 2024-06-18T23:04:50.419872+00:00 19994330.271000031382 29000293.010000009090 27870463.011000040919 3950941.076000005007 60479.961706144 2024-06-18T23:04:51.410879+00:00 19994330.272000011057 29000293.000000000000 27870463.011999960989 3951463.981999992859 60479.961717804 2024-06-18T23:04:52.418254+00:00 19994330.276000019163 29000293.016999989748 27870463.041000008583 3951143.896999984980 60479.961729274 2024-06-18T23:04:53.409261+00:00 19994330.269999980927 29000292.997000008821 27870462.944999989122 3950900.006000012159 60479.961740933 2024-06-18T23:04:54.416637+00:00 19994330.274999979883 29000292.963999990374 27870463.030000030994 3951827.949000000954 60479.961752587 2024-06-18T23:04:55.423516+00:00 19994330.269999980927 29000293.014999989420 27870462.954999919981 3949384.032000004780 60479.961764063 2024-06-18T23:04:56.415019+00:00 19994330.269999980927 29000292.971000019461 27870463.040000081062 3951646.027999997139 60479.961775722 2024-06-18T23:04:57.422394+00:00 19994330.276000019163 29000293.032999988645 27870462.968999978155 3951932.983999996912 60479.961787192 2024-06-18T23:04:58.413401+00:00 19994330.271999958903 29000293.008000019938 27870463.041000008583 3951617.064000010025 60479.961798851 2024-06-18T23:04:59.420776+00:00 19994330.274000048637 29000292.967000011355 27870462.998000029474 3950619.972000002861 60479.961810322 2024-06-18T23:05:00.411784+00:00 19994330.274000048637 29000293.019999980927 27870462.950999978930 3951182.924999982119 60479.961821981 2024-06-18T23:05:01.419159+00:00 19994330.268000010401 29000292.985000010580 27870463.011999960989 3952789.073000013828 60479.961833457 2024-06-18T23:05:02.410663+00:00 19994330.274999979883 29000293.024999979883 27870462.988999959081 3952865.968999981880 60479.961845116 2024-06-18T23:05:03.418037+00:00 19994330.271000031382 29000292.986000001431 27870463.022000070661 3953499.916999996174 60479.961856586 2024-06-18T23:05:04.409044+00:00 19994330.274999979883 29000292.993000030518 27870462.942999958992 3955507.076000005007 60479.961868246 2024-06-18T23:05:05.416420+00:00 19994330.271999958903 29000293.014999989420 27870463.065000060946 3950144.044000000227 60479.961879899 2024-06-18T23:05:06.423299+00:00 19994330.272000070661 29000292.996000051498 27870462.942999958992 3949708.923999994993 60479.961891375 2024-06-18T23:05:07.414802+00:00 19994330.271999958903 29000292.988999959081 27870463.057999968529 3957305.020999997854 60479.961903029 2024-06-18T23:05:08.421682+00:00 19994330.273999929428 29000293.013999938965 27870463.028000000864 3949659.121000022162 60479.961914504 2024-06-18T23:05:09.413185+00:00 19994330.272999998182 29000293.004000071436 27870462.943000078201 3952043.812999994028 60479.961926158 2024-06-18T23:05:10.420064+00:00 19994330.272000070661 29000292.996999979019 27870463.056999921799 3951758.115999997128 60479.961937634 2024-06-18T23:05:11.411567+00:00 19994330.271999958903 29000293.003000020981 27870462.978000041097 3949798.918000013102 60479.961949294 2024-06-18T23:05:12.418942+00:00 19994330.271000031382 29000292.970999959856 27870462.983000040054 3949352.090999991167 60479.961960763 2024-06-18T23:05:13.409949+00:00 19994330.271999958903 29000293.006999969482 27870462.987999919802 3950987.906000018120 60479.961972423 2024-06-18T23:05:14.417324+00:00 19994330.272999998182 29000293.015000101179 27870463.070000000298 3953750.046000003815 60479.961983899 2024-06-18T23:05:15.408828+00:00 19994330.277000069618 29000293.009999990463 27870462.920000001788 3946933.062999964226 60479.961995552 2024-06-18T23:05:16.415707+00:00 19994330.268999930471 29000292.998999949545 27870463.046999990940 3946629.963999987114 60479.962007212 2024-06-18T23:05:17.423082+00:00 19994330.272000070661 29000293.003000020981 27870463.000000000000 3947912.895000040997 60479.962018682 2024-06-18T23:05:18.414089+00:00 19994330.269999999553 29000293.019999980927 27870462.953000009060 3949414.116999983788 60479.962030341 2024-06-18T23:05:19.421465+00:00 19994330.274000000209 29000292.965999960899 27870462.997000008821 3949269.926999986172 60479.962041811 2024-06-18T23:05:20.412472+00:00 19994330.274999998510 29000292.995000001043 27870463.068999979645 3948992.090000032913 60479.962053470 2024-06-18T23:05:21.419847+00:00 19994330.271999999881 29000293.009999990463 27870462.974000010639 3953788.962000011932 60479.962064940 2024-06-18T23:05:22.410854+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3955649.132999957073 60479.962076600 2024-06-18T23:05:23.418229+00:00 19994330.271000001580 29000292.997000001371 27870463.038000021130 3949620.892000020016 60479.962088070 2024-06-18T23:05:24.409237+00:00 19994330.272999998182 29000293.007000010461 27870462.903999980539 3953421.967000008095 60479.962099729 2024-06-18T23:05:25.416612+00:00 19994330.270000010729 29000292.993000000715 27870462.963999990374 3951129.038999975193 60479.962111389 2024-06-18T23:05:26.423987+00:00 19994330.278000000864 29000293.006999999285 27870463.147999998182 3950454.962000011932 60479.962122865 2024-06-18T23:05:27.415490+00:00 19994330.272999998182 29000293.019999980927 27870462.886000040919 3951187.968999981880 60479.962134518 2024-06-18T23:05:28.422369+00:00 19994330.271000001580 29000292.992000009865 27870463.038999971002 3948301.064999998081 60479.962145994 2024-06-18T23:05:29.413873+00:00 19994330.268999990076 29000293.000000000000 27870462.995000001043 3954043.951000034809 60479.962157648 2024-06-18T23:05:30.420752+00:00 19994330.271999981254 29000292.991000000387 27870462.985000010580 3946907.986999989022 60479.962169123 2024-06-18T23:05:31.412255+00:00 19994330.275000039488 29000292.998000029474 27870463.046999990940 3946626.050000011921 60479.962180783 2024-06-18T23:05:32.419630+00:00 19994330.275999959558 29000293.007999960333 27870463.066000040621 3947592.948000013828 60479.962192253 2024-06-18T23:05:33.410637+00:00 19994330.268999990076 29000293.018999990076 27870462.924999948591 3952339.011999965180 60479.962203912 2024-06-18T23:05:34.418013+00:00 19994330.271000031382 29000292.979000028223 27870462.949000000954 3954414.047999978065 60479.962215388 2024-06-18T23:05:35.409516+00:00 19994330.273999989033 29000292.991000000387 27870463.016000028700 3951666.064000010025 60479.962227042 2024-06-18T23:05:36.416395+00:00 19994330.269999980927 29000293.005999978632 27870463.082999940962 3952214.860000013839 60479.962238518 2024-06-18T23:05:37.407898+00:00 19994330.276000019163 29000292.984000030905 27870462.947000030428 3950893.139999986161 60479.962250177 2024-06-18T23:05:38.415273+00:00 19994330.272000011057 29000293.025999959558 27870462.971999999136 3949009.805999993812 60479.962261830 2024-06-18T23:05:39.422152+00:00 19994330.270999971777 29000292.965000029653 27870463.003000020981 3950717.092999995220 60479.962273306 2024-06-18T23:05:40.413655+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3947466.996000051033 60479.962284960 2024-06-18T23:05:41.420535+00:00 19994330.274999979883 29000293.019999980927 27870462.987999919802 3950240.051999986172 60479.962296430 2024-06-18T23:05:42.411542+00:00 19994330.273999989033 29000293.000000000000 27870462.991999980062 3952861.907000004780 60479.962308089 2024-06-18T23:05:43.418917+00:00 19994330.274000048637 29000292.996000051498 27870463.033000111580 3949400.022000014782 60479.962319565 2024-06-18T23:05:44.410421+00:00 19994330.268999930471 29000292.980999950320 27870462.911999940872 3952665.031999946106 60479.962331224 2024-06-18T23:05:45.417796+00:00 19994330.272000070661 29000292.998000029474 27870463.042999979109 3953474.968000053894 60479.962342694 2024-06-18T23:05:46.408802+00:00 19994330.270999908447 29000292.991999980062 27870463.021000031382 3950896.109999955166 60479.962354354 2024-06-18T23:05:47.416178+00:00 19994330.272999998182 29000293.040000081062 27870462.985999941826 3945356.923000038136 60479.962366008 2024-06-18T23:05:48.423057+00:00 19994330.277000069618 29000292.984999898821 27870463.026000019163 3950243.083000003826 60479.962377483 2024-06-18T23:05:49.414560+00:00 19994330.269999980927 29000292.991000059992 27870463.047999981791 3950648.919999957085 60479.962389137 2024-06-18T23:05:50.421440+00:00 19994330.272999998182 29000292.983000040054 27870462.901000019163 3946949.021000028122 60479.962400613 2024-06-18T23:05:51.412943+00:00 19994330.271000031382 29000293.013999938965 27870463.009000059217 3950765.907999991905 60479.962412267 2024-06-18T23:05:52.419822+00:00 19994330.273999929428 29000293.024999979883 27870463.037000000477 3952249.041999996174 60479.962423742 2024-06-18T23:05:53.411325+00:00 19994330.272000070661 29000292.974000100046 27870462.989000000060 3944819.027999997139 60479.962435402 2024-06-18T23:05:54.418701+00:00 19994330.272999998182 29000292.971999999136 27870462.936000000685 3952194.047999978065 60479.962446872 2024-06-18T23:05:55.409708+00:00 19994330.271000031382 29000293.017999891192 27870463.100999999791 3956173.913000047207 60479.962458531 2024-06-18T23:05:56.417083+00:00 19994330.273999929428 29000293.006000038236 27870462.967000011355 3951814.069999992847 60479.962470001 2024-06-18T23:05:57.408090+00:00 19994330.274000048637 29000292.978999968618 27870462.990000009537 3946405.973999977112 60479.962481660 2024-06-18T23:05:58.415465+00:00 19994330.269999980927 29000293.028000000864 27870462.988999988884 3954388.044000030030 60479.962493320 2024-06-18T23:05:59.422840+00:00 19994330.276000019163 29000293.007000088692 27870463.032999988645 3947896.964999973774 60479.962504790 2024-06-18T23:06:00.413848+00:00 19994330.270999908447 29000292.997000001371 27870462.960999999195 3948096.986000000965 60479.962516449 2024-06-18T23:06:01.421223+00:00 19994330.272000070661 29000292.995000001043 27870462.990000009537 3950800.882000029087 60479.962527925 2024-06-18T23:06:02.412726+00:00 19994330.268999930471 29000292.986999999732 27870462.987999979407 3949873.035999954212 60479.962539579 2024-06-18T23:06:03.419605+00:00 19994330.277000069618 29000292.993999999017 27870463.044000029564 3952253.027999997139 60479.962551055 2024-06-18T23:06:04.411109+00:00 19994330.268999930471 29000293.030000001192 27870463.013000011444 3956062.064000010025 60479.962562708 2024-06-18T23:06:05.417987+00:00 19994330.275000099093 29000293.011999990791 27870462.937999960035 3948557.925999999046 60479.962574184 2024-06-18T23:06:06.409491+00:00 19994330.275999899954 29000292.991000000387 27870463.035000029951 3951955.054000020027 60479.962585838 2024-06-18T23:06:07.416370+00:00 19994330.267000079155 29000292.960999999195 27870462.973999980837 3950358.027000010014 60479.962597313 2024-06-18T23:06:08.407873+00:00 19994330.273999929428 29000293.027000010014 27870462.981999989599 3957888.916000009049 60479.962608973 2024-06-18T23:06:09.415248+00:00 19994330.271000031382 29000292.977999988943 27870462.980000019073 3948716.080999969970 60479.962620626 2024-06-18T23:06:10.422128+00:00 19994330.276000019163 29000293.013000011444 27870463.092000011355 3949894.990999997128 60479.962632102 2024-06-18T23:06:11.413631+00:00 19994330.271999958903 29000293.005999978632 27870462.959999978542 3953671.005999981891 60479.962643756 2024-06-18T23:06:12.420510+00:00 19994330.271000001580 29000292.983000040054 27870462.968000050634 3948106.932000041008 60479.962655231 2024-06-18T23:06:13.412013+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3951447.018999993801 60479.962666885 2024-06-18T23:06:14.418893+00:00 19994330.272999990731 29000292.997999969870 27870463.006999969482 3952784.004999995232 60479.962678361 2024-06-18T23:06:15.410396+00:00 19994330.273000009358 29000293.004000011832 27870463.006000038236 3948231.074999988079 60479.962690020 2024-06-18T23:06:16.417771+00:00 19994330.271000001580 29000292.991999980062 27870463.067000031471 3948806.968999981880 60479.962701491 2024-06-18T23:06:17.408778+00:00 19994330.272999998182 29000293.010000050068 27870463.006999969482 3951869.030000030994 60479.962713150 2024-06-18T23:06:18.416153+00:00 19994330.271000001580 29000293.019999921322 27870462.952000018209 3947220.953000009060 60479.962724803 2024-06-18T23:06:19.423032+00:00 19994330.271999981254 29000292.979000091553 27870462.985999941826 3953298.958999990951 60479.962736279 2024-06-18T23:06:20.414536+00:00 19994330.274000018835 29000292.991999980062 27870462.963999990374 3947444.009999989998 60479.962747933 2024-06-18T23:06:21.421415+00:00 19994330.272999998182 29000293.006999969482 27870463.063000079244 3952929.074000000954 60479.962759409 2024-06-18T23:06:22.412917+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3955155.044999957085 60479.962771063 2024-06-18T23:06:23.419797+00:00 19994330.269999980927 29000292.998000029474 27870462.950999978930 3953841.878000020981 60479.962782538 2024-06-18T23:06:24.411301+00:00 19994330.272999998182 29000293.027000069618 27870463.037000060081 3947692.062000035774 60479.962794198 2024-06-18T23:06:25.418676+00:00 19994330.272999998182 29000292.987999919802 27870462.930999990553 3949299.026999949943 60479.962805668 2024-06-18T23:06:26.409683+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3947530.009000062943 60479.962817327 2024-06-18T23:06:27.417058+00:00 19994330.272000011057 29000293.008000019938 27870463.048999909312 3948102.016000031959 60479.962828797 2024-06-18T23:06:28.408065+00:00 19994330.272000011057 29000293.003000020981 27870463.027000069618 3946550.872999907006 60479.962840457 2024-06-18T23:06:29.415440+00:00 19994330.271000031382 29000292.998000029474 27870462.965999960899 3952622.080000042915 60479.962852116 2024-06-18T23:06:30.422816+00:00 19994330.269999980927 29000292.987999919802 27870463.014000058174 3946682.965000032913 60479.962863586 2024-06-18T23:06:31.413823+00:00 19994330.275999959558 29000292.990000009537 27870463.026999998838 3947353.002999901772 60479.962875245 2024-06-18T23:06:32.421198+00:00 19994330.272999998182 29000293.003000020981 27870462.951000001281 3950378.998000026215 60479.962886715 2024-06-18T23:06:33.412205+00:00 19994330.272000011057 29000293.006000038236 27870462.981000009924 3953558.986999989022 60479.962898375 2024-06-18T23:06:34.419580+00:00 19994330.272999998182 29000292.985999941826 27870462.974999990314 3949425.925000071991 60479.962909845 2024-06-18T23:06:35.410587+00:00 19994330.272000011057 29000293.006000038236 27870463.019999999553 3951942.187999964226 60479.962921504 2024-06-18T23:06:36.417963+00:00 19994330.276000019163 29000293.001000050455 27870463.039000000805 3951630.838999987114 60479.962932974 2024-06-18T23:06:37.408970+00:00 19994330.268999990076 29000293.002999998629 27870462.964999999851 3952309.077000021935 60479.962944634 2024-06-18T23:06:38.416345+00:00 19994330.273999989033 29000292.969000000507 27870463.060999989510 3954310.101999998093 60479.962956103 2024-06-18T23:06:39.407352+00:00 19994330.271999958903 29000293.041000008583 27870462.971999999136 3950368.975000023842 60479.962967763 2024-06-18T23:06:40.414727+00:00 19994330.269999980927 29000292.994999989867 27870463.042000029236 3945429.944000006188 60479.962979422 2024-06-18T23:06:41.422103+00:00 19994330.274000048637 29000293.000000011176 27870462.944999989122 3950995.891000031959 60479.962990893 2024-06-18T23:06:42.413110+00:00 19994330.272999998182 29000292.982999980450 27870462.990000009537 3953570.019999980927 60479.963002552 2024-06-18T23:06:43.420485+00:00 19994330.274000048637 29000292.999000009149 27870462.953999999911 3948839.049999951851 60479.963014022 2024-06-18T23:06:44.411492+00:00 19994330.270999908447 29000293.008999999613 27870463.065999981016 3954481.873999952804 60479.963025681 2024-06-18T23:06:45.418868+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3950238.119000076782 60479.963037157 2024-06-18T23:06:46.410370+00:00 19994330.270000100136 29000293.026000019163 27870462.912000000477 3950947.026000022888 60479.963048811 2024-06-18T23:06:47.417251+00:00 19994330.273999929428 29000292.981000009924 27870463.075000051409 3950584.963999987114 60479.963060286 2024-06-18T23:06:48.408753+00:00 19994330.274000048637 29000293.015999969095 27870462.954999979585 3948810.101999998093 60479.963071940 2024-06-18T23:06:49.415632+00:00 19994330.270999908447 29000292.987999979407 27870463.012000020593 3954481.940999985207 60479.963083416 2024-06-18T23:06:50.407135+00:00 19994330.272999998182 29000293.010000050068 27870462.975999951363 3955228.976999998093 60479.963095070 2024-06-18T23:06:51.414014+00:00 19994330.272000070661 29000292.986000001431 27870463.052000049502 3954267.998999952804 60479.963106729 2024-06-18T23:06:52.421390+00:00 19994330.273999929428 29000293.004999998957 27870462.927999969572 3954675.100000023842 60479.963118205 2024-06-18T23:06:53.412893+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3952553.955999969970 60479.963129858 2024-06-18T23:06:54.419772+00:00 19994330.272999998182 29000292.972999989986 27870463.008000019938 3950626.993000030983 60479.963141334 2024-06-18T23:06:55.411275+00:00 19994330.271000031382 29000293.016999959946 27870463.011000040919 3954911.965999960899 60479.963152988 2024-06-18T23:06:56.418155+00:00 19994330.274000048637 29000293.008000019938 27870462.973999980837 3951379.879000068177 60479.963164464 2024-06-18T23:06:57.409658+00:00 19994330.271000031382 29000292.965999960899 27870462.995000001043 3951377.118999958038 60479.963176123 2024-06-18T23:06:58.417033+00:00 19994330.272999878973 29000293.009999990463 27870462.967999938875 3950770.981999992859 60479.963187593 2024-06-18T23:06:59.408040+00:00 19994330.272999998182 29000293.004999998957 27870463.009000059217 3950175.965000032913 60479.963199252 2024-06-18T23:07:00.415415+00:00 19994330.272000070661 29000293.004000071436 27870463.039000030607 3955311.057999968994 60479.963210906 2024-06-18T23:07:01.422295+00:00 19994330.271999958903 29000293.011000040919 27870463.048999909312 3955226.980000019073 60479.963222382 2024-06-18T23:07:02.413798+00:00 19994330.269999980927 29000292.988999959081 27870462.934000018984 3950558.942999958992 60479.963234036 2024-06-18T23:07:03.420677+00:00 19994330.274000048637 29000292.998999949545 27870463.024000048637 3954409.063000082970 60479.963245511 2024-06-18T23:07:04.412180+00:00 19994330.274000048637 29000293.006000038236 27870462.993999961764 3950383.982999920845 60479.963257171 2024-06-18T23:07:05.419555+00:00 19994330.272999998182 29000292.970999959856 27870462.983999971300 3952680.002000092994 60479.963268641 2024-06-18T23:07:06.410563+00:00 19994330.271999999881 29000293.013000011444 27870463.069000009447 3953918.026999949943 60479.963280300 2024-06-18T23:07:07.417938+00:00 19994330.271000001580 29000293.008000019938 27870462.981999989599 3953277.049999951851 60479.963291770 2024-06-18T23:07:08.408945+00:00 19994330.272000011057 29000292.998999949545 27870462.963000059128 3956380.014000058174 60479.963303430 2024-06-18T23:07:09.416319+00:00 19994330.273999989033 29000293.012000080198 27870463.061999998987 3953370.899000049103 60479.963314905 2024-06-18T23:07:10.407823+00:00 19994330.272999998182 29000292.975000020117 27870462.965999998152 3949058.059999942780 60479.963326559 2024-06-18T23:07:11.414704+00:00 19994330.274000000209 29000293.007999900728 27870462.936000000685 3951110.970999956131 60479.963338219 2024-06-18T23:07:12.422078+00:00 19994330.270000010729 29000293.011000040919 27870463.019999999553 3949631.021000028122 60479.963349688 2024-06-18T23:07:13.413085+00:00 19994330.272999998182 29000292.991000059992 27870463.011999990791 3952020.983000040054 60479.963361348 2024-06-18T23:07:14.420460+00:00 19994330.271999981254 29000293.008999999613 27870463.039999991655 3950478.102999926079 60479.963372818 2024-06-18T23:07:15.411470+00:00 19994330.272000011057 29000293.008000001311 27870462.989000018686 3948981.848000050057 60479.963384477 2024-06-18T23:07:16.418842+00:00 19994330.272999998182 29000292.978000000119 27870463.008999999613 3947344.052000045776 60479.963395948 2024-06-18T23:07:17.409850+00:00 19994330.272999968380 29000293.000000000000 27870462.993000000715 3948755.080999969970 60479.963407607 2024-06-18T23:07:18.417225+00:00 19994330.273999989033 29000293.024999991059 27870462.967999991030 3957757.866999983788 60479.963419083 2024-06-18T23:07:19.408728+00:00 19994330.270000040531 29000293.034000009298 27870463.009999990463 3952562.011999965180 60479.963430736 2024-06-18T23:07:20.415607+00:00 19994330.272999998182 29000292.965999990702 27870462.984000030905 3952554.998000026215 60479.963442212 2024-06-18T23:07:21.407111+00:00 19994330.277000010014 29000293.006000008434 27870462.991999980062 3953425.024999976158 60479.963453871 2024-06-18T23:07:22.414486+00:00 19994330.269999980927 29000292.989000018686 27870462.995000001043 3953596.967000008095 60479.963465525 2024-06-18T23:07:23.421365+00:00 19994330.270999971777 29000292.979999959469 27870463.078000009060 3952693.171000003815 60479.963477001 2024-06-18T23:07:24.412869+00:00 19994330.271000031382 29000292.994000021368 27870462.981000009924 3954371.886000037193 60479.963488654 2024-06-18T23:07:25.419747+00:00 19994330.273999989033 29000293.021000031382 27870462.922999981791 3952330.986999989022 60479.963500130 2024-06-18T23:07:26.411250+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3954211.980000019073 60479.963511790 2024-06-18T23:07:27.418626+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3953683.006999969017 60479.963523259 2024-06-18T23:07:28.409633+00:00 19994330.272000011057 29000293.017000019550 27870463.016000028700 3955108.042999982834 60479.963534919 2024-06-18T23:07:29.417008+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3954173.052999972831 60479.963546389 2024-06-18T23:07:30.408015+00:00 19994330.272999998182 29000292.986000001431 27870463.001999970526 3952283.891000031959 60479.963558048 2024-06-18T23:07:31.415391+00:00 19994330.273999989033 29000293.013999998569 27870463.045000080019 3950979.952000021935 60479.963569519 2024-06-18T23:07:32.406398+00:00 19994330.270999971777 29000293.018999990076 27870462.997999910265 3950599.093999981880 60479.963581178 2024-06-18T23:07:33.413773+00:00 19994330.272999998182 29000292.983999971300 27870462.969000101089 3953566.055000067223 60479.963592838 2024-06-18T23:07:34.421148+00:00 19994330.271000031382 29000292.980000019073 27870463.040999889374 3951716.904999970924 60479.963604307 2024-06-18T23:07:35.412155+00:00 19994330.269999980927 29000293.029000040144 27870462.930000070482 3951401.013000010978 60479.963615967 2024-06-18T23:07:36.419531+00:00 19994330.274999979883 29000292.975999951363 27870463.087999939919 3955065.057999968994 60479.963627443 2024-06-18T23:07:37.411033+00:00 19994330.272000070661 29000292.988999959081 27870462.985000010580 3952933.835999966133 60479.963639096 2024-06-18T23:07:38.417913+00:00 19994330.272999998182 29000293.044000029564 27870462.937000039965 3951857.146000028122 60479.963650572 2024-06-18T23:07:39.409416+00:00 19994330.273999929428 29000292.965999960899 27870463.085999969393 3955543.876999973785 60479.963662226 2024-06-18T23:07:40.416295+00:00 19994330.269999980927 29000293.003000020981 27870462.989000078291 3954863.090000032913 60479.963673702 2024-06-18T23:07:41.407798+00:00 19994330.270000100136 29000293.004000071436 27870462.942999958992 3949337.975999950897 60479.963685361 2024-06-18T23:07:42.415174+00:00 19994330.275999899954 29000293.011999960989 27870463.036999940872 3949093.975000023842 60479.963696831 2024-06-18T23:07:43.406181+00:00 19994330.275000099093 29000293.008000019938 27870462.985000010580 3954002.049000024796 60479.963708490 2024-06-18T23:07:44.413556+00:00 19994330.270999908447 29000292.991999980062 27870462.986000061035 3950057.128999948967 60479.963720144 2024-06-18T23:07:45.420435+00:00 19994330.272000070661 29000293.016000028700 27870462.983999971300 3954532.848000050057 60479.963731620 2024-06-18T23:07:46.411938+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3954468.034000039101 60479.963743279 2024-06-18T23:07:47.419314+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3951790.935999989975 60479.963754749 2024-06-18T23:07:48.410321+00:00 19994330.271000031382 29000293.003000020981 27870463.010999999940 3953694.009999989998 60479.963766409 2024-06-18T23:07:49.417695+00:00 19994330.273999929428 29000292.977999929339 27870463.059000011533 3952963.932999968994 60479.963777884 2024-06-18T23:07:50.409200+00:00 19994330.272000070661 29000293.025000099093 27870462.942999988794 3949384.139999986161 60479.963789538 2024-06-18T23:07:51.416078+00:00 19994330.271999958903 29000292.975999999791 27870463.020000010729 3952138.922000051010 60479.963801008 2024-06-18T23:07:52.407086+00:00 19994330.272000070661 29000293.011999998242 27870463.026999980211 3948095.037999988068 60479.963812667 2024-06-18T23:07:53.414461+00:00 19994330.274999979883 29000293.007000010461 27870462.924000021070 3948443.983000040054 60479.963824143 2024-06-18T23:07:54.405964+00:00 19994330.272999998182 29000292.988999988884 27870463.041999999434 3950460.961999893188 60479.963835797 2024-06-18T23:07:55.412843+00:00 19994330.271999958903 29000293.008999988437 27870462.995999988168 3950917.016000031959 60479.963847456 2024-06-18T23:07:56.420218+00:00 19994330.271000031382 29000292.997000008821 27870462.997999999672 3957271.004000068177 60479.963858932 2024-06-18T23:07:57.411722+00:00 19994330.271000031382 29000292.999000009149 27870463.017999980599 3957872.105999947060 60479.963870591 2024-06-18T23:07:58.419096+00:00 19994330.273999929428 29000292.996999979019 27870462.962000008672 3952282.832000017166 60479.963882062 2024-06-18T23:07:59.410104+00:00 19994330.272999998182 29000293.000000000000 27870463.078999999911 3952134.110000013839 60479.963893721 2024-06-18T23:08:00.417479+00:00 19994330.274999998510 29000293.003000020981 27870462.906000021845 3951195.008000016212 60479.963905197 2024-06-18T23:08:01.408982+00:00 19994330.269999999553 29000292.992999970913 27870463.087000008672 3950629.115000010002 60479.963916850 2024-06-18T23:08:02.415862+00:00 19994330.272999998182 29000293.010000050068 27870462.980000019073 3951233.735999941826 60479.963928326 2024-06-18T23:08:03.407365+00:00 19994330.274000000209 29000292.996999979019 27870462.982999980450 3951422.236000061035 60479.963939980 2024-06-18T23:08:04.414244+00:00 19994330.271000001580 29000292.995000001043 27870462.977000001818 3951917.918999909889 60479.963951455 2024-06-18T23:08:05.405747+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3954824.032000064850 60479.963963115 2024-06-18T23:08:06.413123+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3946636.941999911796 60479.963974768 2024-06-18T23:08:07.420002+00:00 19994330.268999990076 29000292.990000009537 27870462.974999900907 3948266.039000033867 60479.963986244 2024-06-18T23:08:08.411505+00:00 19994330.272000011057 29000292.998999949545 27870462.973000049591 3949722.937000035774 60479.963997898 2024-06-18T23:08:09.418384+00:00 19994330.273999989033 29000293.009999990463 27870463.108999971300 3953005.019999980927 60479.964009373 2024-06-18T23:08:10.409887+00:00 19994330.272999998182 29000292.990000009537 27870462.921000000089 3945580.032999991905 60479.964021028 2024-06-18T23:08:11.416766+00:00 19994330.275000009686 29000293.006000038236 27870463.018000010401 3949080.924000024796 60479.964032503 2024-06-18T23:08:12.408270+00:00 19994330.271999981254 29000292.980999950320 27870462.950999978930 3951568.976999998093 60479.964044163 2024-06-18T23:08:13.415645+00:00 19994330.270000040531 29000293.022999998182 27870463.055000070482 3946448.069999932777 60479.964055633 2024-06-18T23:08:14.406652+00:00 19994330.272999998182 29000292.988000039011 27870463.031999949366 3954378.016000031959 60479.964067292 2024-06-18T23:08:15.414027+00:00 19994330.274999979883 29000293.013999938965 27870463.022000070661 3951331.960000038147 60479.964078768 2024-06-18T23:08:16.405531+00:00 19994330.273999989033 29000292.985000010580 27870462.937999960035 3952895.986999989022 60479.964090421 2024-06-18T23:08:17.412409+00:00 19994330.271000031382 29000293.000000000000 27870463.057999968529 3954084.014000058174 60479.964102081 2024-06-18T23:08:18.419784+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3953534.900999904145 60479.964113551 2024-06-18T23:08:19.410792+00:00 19994330.275999959558 29000293.012000080198 27870462.909000039101 3957972.105000019073 60479.964125210 2024-06-18T23:08:20.418168+00:00 19994330.270000040531 29000292.969999909401 27870463.042999979109 3948609.019000052940 60479.964136686 2024-06-18T23:08:21.409671+00:00 19994330.273999989033 29000293.032000061125 27870463.019999980927 3950977.082999945153 60479.964148340 2024-06-18T23:08:22.416549+00:00 19994330.273999989033 29000292.967999938875 27870462.962000008672 3948436.009000062943 60479.964159816 2024-06-18T23:08:23.408053+00:00 19994330.268999990076 29000293.013000011444 27870463.047000050545 3950692.975999950897 60479.964171469 2024-06-18T23:08:24.414932+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3954100.965999960899 60479.964182945 2024-06-18T23:08:25.406435+00:00 19994330.276000019163 29000293.002000089735 27870462.945999979973 3951277.971000074875 60479.964194599 2024-06-18T23:08:26.413314+00:00 19994330.268999930471 29000292.996999979019 27870462.991999980062 3952321.924000024796 60479.964206258 2024-06-18T23:08:27.420689+00:00 19994330.275000099093 29000292.991999980062 27870462.942999999970 3953581.078999996185 60479.964217734 2024-06-18T23:08:28.412192+00:00 19994330.272999998182 29000293.010999999940 27870463.036000009626 3949160.907999991905 60479.964229387 2024-06-18T23:08:29.419072+00:00 19994330.269999980927 29000292.991000000387 27870463.041999999434 3952852.015999913216 60479.964240863 2024-06-18T23:08:30.410575+00:00 19994330.275999899954 29000293.011999990791 27870462.949999991804 3943457.110000013839 60479.964252523 2024-06-18T23:08:31.417950+00:00 19994330.270000100136 29000292.978999998420 27870463.087000008672 3948834.945999979973 60479.964263992 2024-06-18T23:08:32.408957+00:00 19994330.274999979883 29000293.008000001311 27870462.914000000805 3947545.036000012886 60479.964275652 2024-06-18T23:08:33.416333+00:00 19994330.272999998182 29000293.020000010729 27870463.032000008970 3951448.979000092018 60479.964287122 2024-06-18T23:08:34.407340+00:00 19994330.271999958903 29000293.002999991179 27870462.940000001341 3951550.987999916077 60479.964298781 2024-06-18T23:08:35.414715+00:00 19994330.271000031382 29000292.972999989986 27870463.062999989837 3950899.016000031959 60479.964310251 2024-06-18T23:08:36.405722+00:00 19994330.271999958903 29000293.010000020266 27870463.065000001341 3951627.965000032913 60479.964321911 2024-06-18T23:08:37.413098+00:00 19994330.275000099093 29000292.980999980122 27870462.898999989033 3955589.061999999918 60479.964333571 2024-06-18T23:08:38.420473+00:00 19994330.270999908447 29000293.022999998182 27870463.036000009626 3952366.998000001069 60479.964345040 2024-06-18T23:08:39.411480+00:00 19994330.271000031382 29000293.011000040919 27870463.032999988645 3948348.968999999110 60479.964356700 2024-06-18T23:08:40.418855+00:00 19994330.271000031382 29000292.979999959469 27870462.962000008672 3953699.984000001103 60479.964368170 2024-06-18T23:08:41.409861+00:00 19994330.271999958903 29000292.995000001043 27870463.015999969095 3947524.024999998976 60479.964379829 2024-06-18T23:08:42.417237+00:00 19994330.274999979883 29000293.011000040919 27870462.979000028223 3950155.887000001967 60479.964391305 2024-06-18T23:08:43.408740+00:00 19994330.271000031382 29000293.000000000000 27870463.011999960989 3947850.123000000138 60479.964402959 2024-06-18T23:08:44.415620+00:00 19994330.274000048637 29000292.968999978155 27870462.994000021368 3948940.993999999017 60479.964414435 2024-06-18T23:08:45.407123+00:00 19994330.271000031382 29000293.020999971777 27870463.011999960989 3947326.936000001151 60479.964426094 2024-06-18T23:08:46.414498+00:00 19994330.269999980927 29000293.000000059605 27870462.967000011355 3950148.034999995958 60479.964437564 2024-06-18T23:08:47.405506+00:00 19994330.276000019163 29000293.002999901772 27870463.045000080019 3947298.027000003029 60479.964449223 2024-06-18T23:08:48.412880+00:00 19994330.274999979883 29000292.979000091553 27870462.995999928564 3952165.042999998201 60479.964460877 2024-06-18T23:08:49.419760+00:00 19994330.270999908447 29000293.010999921709 27870462.968999978155 3948840.045000001788 60479.964472353 2024-06-18T23:08:50.411263+00:00 19994330.277000069618 29000293.000000000000 27870463.004000071436 3949443.833999998868 60479.964484006 2024-06-18T23:08:51.418142+00:00 19994330.269999980927 29000293.020000100136 27870463.000999931246 3948913.126000002027 60479.964495482 2024-06-18T23:08:52.409645+00:00 19994330.269999980927 29000293.008999940008 27870462.993000030518 3947649.890000001062 60479.964507141 2024-06-18T23:08:53.417020+00:00 19994330.274000000209 29000292.983999971300 27870463.009999990463 3945940.171999997925 60479.964518611 2024-06-18T23:08:54.408028+00:00 19994330.272999998182 29000293.014000058174 27870463.032000061125 3948374.863000005018 60479.964530271 2024-06-18T23:08:55.415403+00:00 19994330.271000001580 29000292.985999941826 27870462.960999969393 3948093.972999989986 60479.964541741 2024-06-18T23:08:56.406410+00:00 19994330.271000009030 29000292.999000068754 27870463.000000000000 3950494.124000012875 60479.964553400 2024-06-18T23:08:57.413785+00:00 19994330.271999999881 29000293.023999929428 27870463.067999958992 3950116.968999996781 60479.964564870 2024-06-18T23:08:58.404792+00:00 19994330.272999998182 29000292.960000038147 27870462.905000090599 3950220.847000002861 60479.964576530 2024-06-18T23:08:59.412167+00:00 19994330.272999998182 29000293.011000040919 27870463.020999908447 3947691.162999988068 60479.964588189 2024-06-18T23:09:00.419543+00:00 19994330.273999989033 29000293.018999930471 27870463.047000050545 3948382.880000010133 60479.964599659 2024-06-18T23:09:01.410550+00:00 19994330.272000011057 29000292.986999988556 27870462.977000001818 3945991.025999993086 60479.964611313 2024-06-18T23:09:02.417429+00:00 19994330.271999981254 29000293.007000088692 27870462.995999928564 3952137.056999995839 60479.964622789 2024-06-18T23:09:03.408933+00:00 19994330.271000001580 29000293.000000000000 27870462.991000059992 3950775.000000000000 60479.964634448 2024-06-18T23:09:04.416308+00:00 19994330.272999998182 29000293.001999970526 27870462.963000059128 3950948.935000001919 60479.964645918 2024-06-18T23:09:05.407315+00:00 19994330.275000009686 29000292.997000001371 27870463.048000000417 3949927.034000008833 60479.964657578 2024-06-18T23:09:06.414688+00:00 19994330.273999989033 29000292.993999999017 27870462.980999998748 3949223.023999989033 60479.964669047 2024-06-18T23:09:07.405697+00:00 19994330.268999990076 29000293.024999998510 27870463.019000008702 3948297.046000003815 60479.964680707 2024-06-18T23:09:08.413072+00:00 19994330.272999998182 29000292.991000000387 27870463.002999991179 3949611.026000007987 60479.964692366 2024-06-18T23:09:09.420448+00:00 19994330.272000011057 29000292.981999989599 27870462.969000011683 3941759.912999988068 60479.964703836 2024-06-18T23:09:10.411455+00:00 19994330.276000019163 29000292.995000001043 27870462.971999999136 3951322.929000005126 60479.964715496 2024-06-18T23:09:11.418830+00:00 19994330.269999980927 29000293.011000011116 27870463.072999980301 3947849.150999993086 60479.964726966 2024-06-18T23:09:12.409837+00:00 19994330.272000011057 29000292.997000008821 27870462.950000021607 3951827.999000012875 60479.964738625 2024-06-18T23:09:13.417213+00:00 19994330.274999979883 29000292.995000001043 27870463.012999981642 3950694.893999993801 60479.964750095 2024-06-18T23:09:14.408220+00:00 19994330.269999980927 29000292.997999969870 27870462.952000018209 3956402.018999993801 60479.964761754 2024-06-18T23:09:15.415594+00:00 19994330.272000011057 29000293.008000019938 27870463.056999981403 3947700.050000011921 60479.964773230 2024-06-18T23:09:16.407098+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3954348.988999993075 60479.964784884 2024-06-18T23:09:17.413977+00:00 19994330.275000039488 29000293.004000011832 27870462.953999999911 3951714.002999991179 60479.964796360 2024-06-18T23:09:18.405480+00:00 19994330.272999938577 29000293.000000000000 27870463.041999999434 3952046.945000023115 60479.964808019 2024-06-18T23:09:19.412856+00:00 19994330.271000090986 29000292.986000001431 27870462.977000001818 3951547.016000003088 60479.964819673 2024-06-18T23:09:20.419735+00:00 19994330.268999930471 29000293.007000029087 27870463.057000041008 3951464.056999980938 60479.964831149 2024-06-18T23:09:21.411238+00:00 19994330.276000019163 29000293.018000010401 27870462.959999978542 3947046.941000015009 60479.964842802 2024-06-18T23:09:22.418117+00:00 19994330.273999929428 29000293.010999981314 27870462.971000019461 3950925.908999979030 60479.964854278 2024-06-18T23:09:23.409620+00:00 19994330.270000100136 29000292.974000040442 27870463.018999990076 3952232.050000011921 60479.964865932 2024-06-18T23:09:24.416500+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3951163.946000009775 60479.964877408 2024-06-18T23:09:25.408003+00:00 19994330.271999958903 29000293.011999960989 27870463.073999881744 3944334.988999993075 60479.964889067 2024-06-18T23:09:26.415378+00:00 19994330.271000031382 29000292.985000010580 27870462.935000058264 3949377.111999989022 60479.964900537 2024-06-18T23:09:27.406385+00:00 19994330.273999929428 29000293.024000048637 27870462.988000039011 3949530.003000020981 60479.964912196 2024-06-18T23:09:28.413760+00:00 19994330.272999998182 29000292.959999918938 27870463.032999988645 3946892.919999986887 60479.964923672 2024-06-18T23:09:29.405264+00:00 19994330.272000070661 29000293.022000070661 27870462.944000009447 3957452.064000010025 60479.964935326 2024-06-18T23:09:30.412143+00:00 19994330.270999908447 29000292.997999910265 27870463.001999970526 3948605.002999991179 60479.964946985 2024-06-18T23:09:31.419518+00:00 19994330.272999998182 29000293.001000050455 27870463.031999949366 3950186.018000007141 60479.964958461 2024-06-18T23:09:32.411021+00:00 19994330.276000019163 29000293.004000071436 27870463.048000101000 3947422.016000003088 60479.964970115 2024-06-18T23:09:33.417900+00:00 19994330.272999998182 29000292.997999910265 27870462.917999979109 3948295.006999998819 60479.964981590 2024-06-18T23:09:34.409404+00:00 19994330.269999980927 29000293.000000000000 27870463.083999991417 3946617.965000004042 60479.964993244 2024-06-18T23:09:35.416283+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3949812.959999979008 60479.965004720 2024-06-18T23:09:36.407786+00:00 19994330.269999980927 29000293.007000088692 27870462.871000051498 3951496.032000004780 60479.965016379 2024-06-18T23:09:37.415161+00:00 19994330.276000019163 29000293.003999948502 27870463.069000009447 3950704.997999995947 60479.965027849 2024-06-18T23:09:38.406168+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3952053.025999993086 60479.965039508 2024-06-18T23:09:39.413544+00:00 19994330.274000048637 29000293.018000010401 27870463.057999968529 3948790.077000021935 60479.965050979 2024-06-18T23:09:40.404551+00:00 19994330.269999980927 29000292.973999980837 27870463.012000080198 3952224.929999976885 60479.965062638 2024-06-18T23:09:41.411926+00:00 19994330.271000031382 29000293.014000058174 27870462.932999968529 3948243.054000020027 60479.965074291 2024-06-18T23:09:42.418805+00:00 19994330.273999929428 29000292.995000001043 27870463.034999970347 3948026.864999980200 60479.965085767 2024-06-18T23:09:43.410308+00:00 19994330.274000048637 29000292.989000000060 27870462.949000000954 3950225.117000014056 60479.965097427 2024-06-18T23:09:44.417684+00:00 19994330.271999958903 29000293.013999998569 27870463.046999998391 3948550.966999977827 60479.965108897 2024-06-18T23:09:45.408691+00:00 19994330.272000070661 29000293.030999999493 27870463.000000011176 3948333.924000024796 60479.965120556 2024-06-18T23:09:46.416066+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3952684.063000022899 60479.965132026 2024-06-18T23:09:47.407074+00:00 19994330.269999999553 29000292.985000010580 27870462.997999999672 3949027.935000001919 60479.965143686 2024-06-18T23:09:48.414448+00:00 19994330.276999998838 29000293.022999968380 27870463.034000009298 3946153.031999946106 60479.965155156 2024-06-18T23:09:49.405455+00:00 19994330.268000010401 29000293.012000020593 27870463.033999979496 3945458.010000050068 60479.965166815 2024-06-18T23:09:50.412831+00:00 19994330.274999991059 29000292.993000000715 27870462.954000029713 3948375.006999969017 60479.965178285 2024-06-18T23:09:51.403838+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3949310.044000030030 60479.965189944 2024-06-18T23:09:52.411213+00:00 19994330.271999999881 29000292.981999989599 27870463.019999980927 3949676.070999979973 60479.965201598 2024-06-18T23:09:53.418092+00:00 19994330.271999999881 29000293.016000028700 27870462.991999980062 3951130.875999987125 60479.965213074 2024-06-18T23:09:54.409595+00:00 19994330.275999989361 29000292.991999980062 27870462.941000040621 3950729.111999989022 60479.965224734 2024-06-18T23:09:55.416971+00:00 19994330.269000019878 29000292.975000020117 27870463.044999960810 3950089.039000033867 60479.965236203 2024-06-18T23:09:56.407978+00:00 19994330.275999989361 29000293.028000000864 27870462.983000040054 3952148.807999968994 60479.965247863 2024-06-18T23:09:57.415353+00:00 19994330.268999990076 29000293.000000000000 27870462.979999959469 3948261.050000011921 60479.965259339 2024-06-18T23:09:58.406856+00:00 19994330.271999981254 29000292.996999979019 27870463.050999999046 3946700.012000023853 60479.965270992 2024-06-18T23:09:59.413736+00:00 19994330.276000019163 29000293.004999998957 27870462.957000020891 3948445.029999970924 60479.965282468 2024-06-18T23:10:00.405239+00:00 19994330.268999990076 29000292.969999969006 27870462.967000011355 3952963.915000020992 60479.965294122 2024-06-18T23:10:01.412118+00:00 19994330.274999979883 29000293.022999998182 27870463.061999980360 3951545.041999996174 60479.965305781 2024-06-18T23:10:02.419493+00:00 19994330.271000031382 29000292.996999979019 27870462.949000000954 3947957.955999969970 60479.965317251 2024-06-18T23:10:03.410500+00:00 19994330.270999971777 29000292.996000051498 27870463.034000039101 3947360.060000001919 60479.965328910 2024-06-18T23:10:04.417876+00:00 19994330.275000039488 29000293.009000059217 27870463.041999939829 3951042.057000041008 60479.965340381 2024-06-18T23:10:05.408883+00:00 19994330.272000011057 29000293.013999938965 27870462.975000020117 3950518.931999980938 60479.965352040 2024-06-18T23:10:06.416258+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3949085.915000020992 60479.965363516 2024-06-18T23:10:07.407761+00:00 19994330.271999958903 29000292.963999990374 27870462.983999971300 3946025.102999985218 60479.965375169 2024-06-18T23:10:08.414640+00:00 19994330.272999998182 29000292.998000029474 27870462.986000061035 3950722.953000009060 60479.965386645 2024-06-18T23:10:09.406143+00:00 19994330.272000011057 29000293.024999979883 27870463.062999960035 3951798.933999956120 60479.965398299 2024-06-18T23:10:10.413023+00:00 19994330.273999989033 29000292.983000040054 27870462.982999920845 3949941.107000052929 60479.965409774 2024-06-18T23:10:11.404526+00:00 19994330.271000031382 29000292.991999980062 27870462.978000041097 3956788.946999967098 60479.965421428 2024-06-18T23:10:12.411405+00:00 19994330.274999979883 29000293.009999990463 27870463.011000040919 3954768.011000037193 60479.965433088 2024-06-18T23:10:13.418780+00:00 19994330.271000031382 29000292.980000019073 27870463.021999958903 3955226.982999979984 60479.965444563 2024-06-18T23:10:14.410283+00:00 19994330.269999980927 29000293.024000048637 27870462.920000080019 3957468.107999979984 60479.965456217 2024-06-18T23:10:15.417163+00:00 19994330.271000031382 29000292.998999949545 27870463.034999970347 3949456.837000011932 60479.965467693 2024-06-18T23:10:16.408666+00:00 19994330.278000000864 29000292.996000051498 27870462.982999920845 3945484.203999996185 60479.965479346 2024-06-18T23:10:17.415545+00:00 19994330.271000031382 29000292.995999928564 27870463.069000009447 3946796.971000016201 60479.965490822 2024-06-18T23:10:18.407048+00:00 19994330.270999908447 29000293.018000010401 27870462.930999990553 3951424.962000011932 60479.965502476 2024-06-18T23:10:19.413928+00:00 19994330.274000048637 29000292.975999999791 27870463.062000039965 3948376.898000001907 60479.965513952 2024-06-18T23:10:20.405430+00:00 19994330.271000031382 29000293.024999991059 27870462.967000011355 3952246.125999987125 60479.965525606 2024-06-18T23:10:21.412310+00:00 19994330.270999908447 29000292.993000000715 27870463.018000010401 3951827.988999962807 60479.965537081 2024-06-18T23:10:22.403813+00:00 19994330.276000019163 29000292.986000001431 27870463.010000001639 3951977.935000001919 60479.965548741 2024-06-18T23:10:23.411187+00:00 19994330.274000048637 29000293.008000001311 27870462.971000000834 3949625.027999997139 60479.965560394 2024-06-18T23:10:24.418067+00:00 19994330.269999980927 29000293.013999998569 27870463.043999999762 3948587.999000012875 60479.965571870 2024-06-18T23:10:25.409571+00:00 19994330.271999958903 29000292.993000000715 27870462.952000010759 3950749.018999993801 60479.965583524 2024-06-18T23:10:26.416450+00:00 19994330.269000049680 29000292.983000010252 27870463.018999978900 3944779.889999986161 60479.965594999 2024-06-18T23:10:27.407953+00:00 19994330.281000021845 29000293.008999999613 27870463.046000000089 3952959.176000059117 60479.965606659 2024-06-18T23:10:28.415328+00:00 19994330.268999930471 29000293.020000010729 27870463.006000008434 3955430.893999993801 60479.965618129 2024-06-18T23:10:29.406335+00:00 19994330.272000070661 29000292.986999988556 27870462.881000008434 3953045.060999989975 60479.965629788 2024-06-18T23:10:30.413710+00:00 19994330.271999958903 29000293.000999990851 27870463.086999978870 3952834.885999978054 60479.965641264 2024-06-18T23:10:31.405214+00:00 19994330.269999980927 29000292.986000001431 27870462.984000001103 3954132.113000034820 60479.965652918 2024-06-18T23:10:32.412093+00:00 19994330.279000040144 29000293.022000011057 27870463.041000008583 3955269.913999975193 60479.965664393 2024-06-18T23:10:33.403596+00:00 19994330.268999930471 29000292.965999960899 27870462.912000000477 3950520.107999979984 60479.965676047 2024-06-18T23:10:34.410475+00:00 19994330.272000070661 29000293.017000019550 27870463.041000008583 3949496.955000042915 60479.965687707 2024-06-18T23:10:35.417851+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3951270.931999980938 60479.965699177 2024-06-18T23:10:36.408858+00:00 19994330.273999929428 29000293.010000050068 27870463.087999999523 3960941.010999978054 60479.965710836 2024-06-18T23:10:37.416233+00:00 19994330.269000049680 29000292.968999978155 27870462.905000030994 3953598.995999991894 60479.965722312 2024-06-18T23:10:38.407736+00:00 19994330.276999950409 29000293.001000050455 27870462.994999948889 3953655.148000001907 60479.965733965 2024-06-18T23:10:39.414615+00:00 19994330.270000100136 29000293.006999969482 27870463.000000000000 3952492.879999995232 60479.965745441 2024-06-18T23:10:40.406119+00:00 19994330.273999929428 29000293.018000010401 27870463.011000040919 3956547.925999999046 60479.965757095 2024-06-18T23:10:41.412998+00:00 19994330.267999999225 29000293.008000019938 27870463.092999938875 3957894.112000048161 60479.965768571 2024-06-18T23:10:42.404500+00:00 19994330.274000000209 29000292.988999959081 27870462.938000079244 3953164.913999975193 60479.965780230 2024-06-18T23:10:43.411876+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3955206.004000008106 60479.965791884 2024-06-18T23:10:44.418755+00:00 19994330.275000009686 29000293.009999990463 27870463.054000020027 3950142.060000001919 60479.965803360 2024-06-18T23:10:45.410258+00:00 19994330.271999999881 29000292.981999989599 27870462.996999979019 3953959.934000014793 60479.965815013 2024-06-18T23:10:46.417138+00:00 19994330.271999981254 29000293.025000099093 27870462.955999970436 3954995.007999957073 60479.965826489 2024-06-18T23:10:47.408641+00:00 19994330.270000010729 29000292.986999988556 27870463.000000000000 3953328.049000024796 60479.965838143 2024-06-18T23:10:48.415520+00:00 19994330.271999981254 29000292.980000019073 27870462.963999990374 3951729.026000022888 60479.965849618 2024-06-18T23:10:49.407023+00:00 19994330.276000019163 29000293.033999919891 27870463.032000061125 3956630.984999955166 60479.965861272 2024-06-18T23:10:50.413902+00:00 19994330.273999989033 29000293.016000028700 27870462.998999949545 3951858.057000041008 60479.965872748 2024-06-18T23:10:51.405406+00:00 19994330.272999998182 29000292.967999938875 27870463.091000080109 3956384.904999970924 60479.965884401 2024-06-18T23:10:52.412285+00:00 19994330.268999990076 29000293.027000069618 27870462.893999930471 3953197.054000020027 60479.965895877 2024-06-18T23:10:53.403788+00:00 19994330.272999998182 29000292.973999980837 27870463.050999999046 3952518.978000044823 60479.965907536 2024-06-18T23:10:54.411163+00:00 19994330.272999998182 29000292.996000051498 27870463.037999991328 3956212.008999944199 60479.965919190 2024-06-18T23:10:55.418043+00:00 19994330.271000031382 29000293.020999908447 27870462.935000058264 3949812.023000001907 60479.965930666 2024-06-18T23:10:56.409546+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3956806.952000021935 60479.965942319 2024-06-18T23:10:57.416425+00:00 19994330.272000011057 29000292.991000000387 27870463.034999970347 3954030.069000006188 60479.965953795 2024-06-18T23:10:58.407927+00:00 19994330.271999958903 29000293.010999999940 27870463.062000039965 3956739.907999991905 60479.965965449 2024-06-18T23:10:59.414807+00:00 19994330.272000011057 29000292.969000000507 27870462.888999938965 3951703.064000010025 60479.965976925 2024-06-18T23:11:00.406310+00:00 19994330.276000019163 29000293.030999988317 27870463.098000049591 3952092.968999981880 60479.965988579 2024-06-18T23:11:01.413190+00:00 19994330.271999958903 29000292.971000019461 27870462.929999999702 3948947.054999948014 60479.966000054 2024-06-18T23:11:02.404693+00:00 19994330.271000031382 29000293.007999990135 27870462.991999998689 3950183.018000007141 60479.966011714 2024-06-18T23:11:03.412068+00:00 19994330.274999979883 29000293.013999998569 27870463.069000009447 3948606.912999988068 60479.966023184 2024-06-18T23:11:04.403075+00:00 19994330.271000031382 29000292.991000030190 27870462.904999990016 3950958.012000083923 60479.966034843 2024-06-18T23:11:05.410451+00:00 19994330.272000011057 29000292.991999980062 27870463.043000008911 3948558.972999929916 60479.966046497 2024-06-18T23:11:06.417329+00:00 19994330.273999989033 29000293.001999970526 27870462.921000000089 3949775.009000062943 60479.966057973 2024-06-18T23:11:07.408833+00:00 19994330.270000040531 29000293.007000029087 27870463.023999989033 3949972.008999944199 60479.966069632 2024-06-18T23:11:08.416208+00:00 19994330.272999998182 29000292.994000021368 27870462.971999999136 3954401.055999993812 60479.966081102 2024-06-18T23:11:09.407215+00:00 19994330.271999958903 29000292.991000000387 27870463.064000010490 3951963.971000074875 60479.966092762 2024-06-18T23:11:10.414590+00:00 19994330.271999958903 29000293.023999989033 27870463.027000010014 3950967.021999955177 60479.966104231 2024-06-18T23:11:11.405598+00:00 19994330.274000048637 29000292.982999980450 27870462.995000001043 3954066.944000006188 60479.966115891 2024-06-18T23:11:12.412973+00:00 19994330.271999958903 29000293.009999990463 27870462.951999958605 3949086.077000021935 60479.966127361 2024-06-18T23:11:13.403980+00:00 19994330.274000048637 29000293.002000030130 27870463.030000030994 3950667.970999956131 60479.966139020 2024-06-18T23:11:14.411355+00:00 19994330.271000031382 29000293.013999938965 27870463.046000000089 3954070.893000007141 60479.966150496 2024-06-18T23:11:15.402858+00:00 19994330.271999958903 29000292.993000030518 27870462.945999979973 3943554.095000029076 60479.966162150 2024-06-18T23:11:16.409737+00:00 19994330.274000048637 29000292.985000010580 27870462.967000011355 3950975.041999936104 60479.966173809 2024-06-18T23:11:17.417113+00:00 19994330.273999929428 29000293.016999959946 27870462.986999988556 3951634.843000053894 60479.966185279 2024-06-18T23:11:18.408120+00:00 19994330.271000031382 29000292.971999999136 27870463.036000009626 3947441.123000026215 60479.966196938 2024-06-18T23:11:19.415495+00:00 19994330.268999930471 29000293.014999989420 27870462.988000039011 3953777.942999958992 60479.966208409 2024-06-18T23:11:20.406502+00:00 19994330.274000048637 29000292.995000001043 27870462.971999999136 3955506.922999978065 60479.966220068 2024-06-18T23:11:21.413877+00:00 19994330.272999998182 29000293.020000100136 27870463.050999999046 3953023.014000058174 60479.966231538 2024-06-18T23:11:22.404885+00:00 19994330.276999950409 29000292.979999899864 27870463.014999989420 3954528.089999914169 60479.966243197 2024-06-18T23:11:23.412260+00:00 19994330.274000048637 29000293.017000079155 27870462.969999909401 3949897.070000051986 60479.966254667 2024-06-18T23:11:24.403266+00:00 19994330.269000049680 29000293.000000000000 27870462.999000068754 3951057.901999949943 60479.966266327 2024-06-18T23:11:25.410642+00:00 19994330.268000010401 29000292.993999961764 27870463.018999930471 3955440.002000092994 60479.966277986 2024-06-18T23:11:26.418017+00:00 19994330.275999899954 29000293.004999998957 27870462.977000001818 3950068.143000007141 60479.966289462 2024-06-18T23:11:27.409521+00:00 19994330.272999998182 29000293.001000050455 27870463.004000071436 3954953.871999979019 60479.966301116 2024-06-18T23:11:28.416400+00:00 19994330.272000070661 29000292.977999929339 27870463.034999970347 3954434.955999969970 60479.966312591 2024-06-18T23:11:29.407903+00:00 19994330.272999998182 29000293.003000020981 27870462.973000049591 3955418.054999948014 60479.966324245 2024-06-18T23:11:30.414782+00:00 19994330.270999908447 29000293.022999998182 27870462.975000020117 3954718.031000018120 60479.966335721 2024-06-18T23:11:31.406285+00:00 19994330.272000070661 29000293.001999970526 27870463.063999891281 3951052.879999995232 60479.966347381 2024-06-18T23:11:32.413660+00:00 19994330.272999998182 29000292.974000100046 27870463.024000048637 3953928.088999987114 60479.966358850 2024-06-18T23:11:33.404668+00:00 19994330.272999998182 29000293.006000000983 27870462.977000001818 3951637.975000023842 60479.966370510 2024-06-18T23:11:34.412043+00:00 19994330.276000000536 29000293.034000001848 27870462.944000009447 3956434.105000019073 60479.966381980 2024-06-18T23:11:35.403050+00:00 19994330.269999999553 29000292.982000000775 27870463.008000019938 3951449.940999985207 60479.966393639 2024-06-18T23:11:36.410427+00:00 19994330.269999999553 29000292.984999999404 27870463.004999998957 3949803.961000084877 60479.966405293 2024-06-18T23:11:37.417305+00:00 19994330.273000009358 29000293.008999988437 27870462.995000001043 3951185.125999927986 60479.966416769 2024-06-18T23:11:38.408808+00:00 19994330.276999998838 29000293.008000019938 27870463.008000019938 3953084.899000049103 60479.966428422 2024-06-18T23:11:39.415687+00:00 19994330.269999999553 29000292.995999988168 27870462.980000000447 3951522.054000020027 60479.966439898 2024-06-18T23:11:40.407190+00:00 19994330.272000011057 29000292.986000001431 27870462.980000000447 3957388.995999931823 60479.966451552 2024-06-18T23:11:41.414069+00:00 19994330.271000001580 29000292.992000009865 27870463.062000010163 3949281.802999972831 60479.966463028 2024-06-18T23:11:42.405573+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3950901.234000086784 60479.966474681 2024-06-18T23:11:43.412452+00:00 19994330.271000001580 29000293.002000030130 27870462.985999990255 3951485.867999910843 60479.966486157 2024-06-18T23:11:44.403955+00:00 19994330.278000000864 29000292.999000009149 27870462.985000010580 3952240.049000024796 60479.966497816 2024-06-18T23:11:45.411330+00:00 19994330.271999981254 29000293.011999960989 27870463.023999989033 3953373.916000009049 60479.966509286 2024-06-18T23:11:46.402337+00:00 19994330.270000010729 29000293.013000011444 27870462.971000019461 3953326.011000037193 60479.966520946 2024-06-18T23:11:47.409712+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3951011.038999915123 60479.966532599 2024-06-18T23:11:48.416592+00:00 19994330.273999989033 29000292.998000029474 27870462.986000001431 3951019.063000082970 60479.966544075 2024-06-18T23:11:49.408094+00:00 19994330.273999989033 29000293.001999970526 27870463.016999959946 3958824.963999987114 60479.966555729 2024-06-18T23:11:50.414974+00:00 19994330.278000000864 29000292.993000030518 27870463.019000049680 3953661.981999992859 60479.966567204 2024-06-18T23:11:51.406477+00:00 19994330.268000010401 29000292.999000009149 27870463.051999989897 3957482.052999972831 60479.966578858 2024-06-18T23:11:52.413356+00:00 19994330.268999990076 29000292.991999980062 27870462.982999980450 3951187.892000079155 60479.966590334 2024-06-18T23:11:53.404860+00:00 19994330.273999989033 29000293.003999948502 27870462.963999990374 3957675.066999911796 60479.966601993 2024-06-18T23:11:54.412235+00:00 19994330.271000031382 29000292.993000030518 27870463.031000021845 3947318.049000024796 60479.966613464 2024-06-18T23:11:55.403242+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3955715.021999955177 60479.966625123 2024-06-18T23:11:56.410617+00:00 19994330.272000011057 29000293.019999980927 27870463.026000019163 3954002.902000070084 60479.966636776 2024-06-18T23:11:57.417497+00:00 19994330.272000011057 29000293.025000099093 27870462.977999929339 3954867.082999945153 60479.966648252 2024-06-18T23:11:58.409000+00:00 19994330.268999990076 29000292.970999959856 27870463.004000071436 3954203.009999989998 60479.966659906 2024-06-18T23:11:59.415879+00:00 19994330.273999989033 29000293.009999990463 27870463.016999959946 3953850.974000095855 60479.966671382 2024-06-18T23:12:00.407383+00:00 19994330.274999979883 29000292.988000039011 27870462.937000039965 3955254.959999918938 60479.966683036 2024-06-18T23:12:01.414261+00:00 19994330.277000069618 29000293.008000019938 27870463.029999971390 3955957.980000019073 60479.966694511 2024-06-18T23:12:02.405764+00:00 19994330.268999930471 29000293.005999919027 27870463.024999979883 3957899.021000028122 60479.966706165 2024-06-18T23:12:03.412644+00:00 19994330.271000031382 29000292.999000068754 27870463.003000020981 3951697.993000030983 60479.966717641 2024-06-18T23:12:04.404147+00:00 19994330.272999998182 29000292.985999941826 27870462.983000040054 3960807.009999989998 60479.966729295 2024-06-18T23:12:05.411026+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3951236.026999949943 60479.966740770 2024-06-18T23:12:06.402529+00:00 19994330.274999979883 29000292.988999959081 27870462.934000018984 3952346.998000026215 60479.966752429 2024-06-18T23:12:07.409905+00:00 19994330.273999929428 29000293.018000010401 27870463.003999948502 3947774.932999968994 60479.966764083 2024-06-18T23:12:08.416784+00:00 19994330.268000010401 29000292.996999979019 27870463.022000070661 3952899.070000051986 60479.966775559 2024-06-18T23:12:09.408287+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3949526.914999961853 60479.966787213 2024-06-18T23:12:10.415166+00:00 19994330.272000070661 29000292.997000001371 27870462.939999941736 3955295.059999942780 60479.966798688 2024-06-18T23:12:11.406669+00:00 19994330.276000019163 29000292.982000000775 27870463.014999989420 3952507.004000068177 60479.966810342 2024-06-18T23:12:12.413549+00:00 19994330.270999908447 29000292.996000010520 27870462.952000018209 3953281.078999996185 60479.966821818 2024-06-18T23:12:13.405052+00:00 19994330.272000070661 29000293.011999990791 27870463.011999960989 3950152.932000041008 60479.966833477 2024-06-18T23:12:14.412427+00:00 19994330.271999958903 29000292.999000009149 27870463.032999988645 3953169.944000006188 60479.966844947 2024-06-18T23:12:15.403434+00:00 19994330.274000048637 29000293.006999999285 27870462.941000100225 3950232.094999908935 60479.966856606 2024-06-18T23:12:16.410809+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3953304.952000021935 60479.966868076 2024-06-18T23:12:17.401816+00:00 19994330.272999998182 29000292.989999979734 27870463.037000060081 3956287.042000054847 60479.966879736 2024-06-18T23:12:18.409192+00:00 19994330.272999998182 29000292.975000020117 27870463.002000000328 3955713.962999939919 60479.966891395 2024-06-18T23:12:19.416567+00:00 19994330.269999980927 29000293.032999988645 27870462.982999999076 3956282.940000057220 60479.966902866 2024-06-18T23:12:20.407575+00:00 19994330.273999929428 29000293.018000010401 27870462.978000000119 3956685.194999932777 60479.966914525 2024-06-18T23:12:21.414949+00:00 19994330.269999980927 29000292.965999960899 27870463.011000011116 3955532.831000090111 60479.966926001 2024-06-18T23:12:22.406453+00:00 19994330.275000099093 29000293.024000048637 27870463.019999980927 3947547.950999975204 60479.966937654 2024-06-18T23:12:23.413332+00:00 19994330.272999998182 29000293.011999960989 27870462.966000020504 3956614.115000010002 60479.966949130 2024-06-18T23:12:24.404835+00:00 19994330.273999929428 29000292.966000020504 27870463.056999981403 3948653.937999964226 60479.966960784 2024-06-18T23:12:25.411714+00:00 19994330.268000010401 29000293.018000010401 27870463.037000000477 3954511.029999970924 60479.966972259 2024-06-18T23:12:26.403217+00:00 19994330.274000048637 29000292.995000001043 27870462.928000029176 3958594.909000039101 60479.966983913 2024-06-18T23:12:27.410097+00:00 19994330.271000031382 29000293.006999969482 27870463.049999948591 3957058.110999941826 60479.966995389 2024-06-18T23:12:28.401600+00:00 19994330.274999998510 29000292.990000069141 27870462.986000001431 3953018.989000082016 60479.967007043 2024-06-18T23:12:29.408479+00:00 19994330.274000000209 29000292.982999920845 27870463.012000020593 3950712.954999924172 60479.967018702 2024-06-18T23:12:30.415854+00:00 19994330.269999999553 29000293.016000028700 27870463.001999970526 3953297.031000018120 60479.967030178 2024-06-18T23:12:31.407357+00:00 19994330.271999999881 29000293.016000028700 27870462.985000010580 3955426.983000040054 60479.967041831 2024-06-18T23:12:32.414236+00:00 19994330.271000001580 29000292.977000001818 27870462.975000020117 3956282.955999969970 60479.967053307 2024-06-18T23:12:33.405740+00:00 19994330.276000011712 29000292.996999979019 27870463.035999950022 3952493.996999979019 60479.967064961 2024-06-18T23:12:34.412619+00:00 19994330.273999989033 29000293.008999940008 27870463.004000011832 3951864.024000049103 60479.967076437 2024-06-18T23:12:35.404121+00:00 19994330.272000011057 29000293.017000079155 27870462.964000049978 3951802.932999968994 60479.967088096 2024-06-18T23:12:36.411497+00:00 19994330.268999990076 29000292.983999971300 27870462.999000009149 3951083.057999968994 60479.967099566 2024-06-18T23:12:37.402504+00:00 19994330.272999998182 29000292.990999940783 27870463.014999989420 3954313.136000037193 60479.967111225 2024-06-18T23:12:38.409879+00:00 19994330.271999981254 29000293.028000000864 27870462.975000020117 3955285.819000006188 60479.967122695 2024-06-18T23:12:39.400888+00:00 19994330.278000000864 29000293.006000038236 27870463.018000010401 3953752.064000010025 60479.967134355 2024-06-18T23:12:40.408262+00:00 19994330.271000031382 29000292.978000041097 27870462.961999889463 3950798.067999958992 60479.967146014 2024-06-18T23:12:41.415637+00:00 19994330.270000010729 29000292.982999920845 27870463.038000110537 3942985.007000089157 60479.967157484 2024-06-18T23:12:42.406644+00:00 19994330.271999958903 29000293.013000011444 27870462.977999929339 3946664.010999917984 60479.967169144 2024-06-18T23:12:43.414019+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3948358.925000071991 60479.967180614 2024-06-18T23:12:44.405027+00:00 19994330.272000011057 29000292.996999979019 27870463.078000068665 3946257.057999968994 60479.967192273 2024-06-18T23:12:45.412402+00:00 19994330.272999998182 29000293.012000080198 27870462.899999979883 3951470.988000034820 60479.967203743 2024-06-18T23:12:46.403409+00:00 19994330.271000031382 29000292.984999898821 27870463.110999941826 3950012.989999889862 60479.967215403 2024-06-18T23:12:47.410784+00:00 19994330.273999989033 29000293.015999998897 27870462.873000029474 3951541.938000082970 60479.967226873 2024-06-18T23:12:48.401791+00:00 19994330.270999971777 29000293.008999999613 27870463.013000011444 3946529.041000009049 60479.967238532 2024-06-18T23:12:49.409167+00:00 19994330.275000039488 29000292.981999989599 27870463.080999970436 3951126.967000008095 60479.967250192 2024-06-18T23:12:50.416542+00:00 19994330.272999998182 29000292.997000008821 27870462.950000051409 3947870.056999921799 60479.967261661 2024-06-18T23:12:51.407549+00:00 19994330.271999958903 29000293.028999999166 27870463.031999949366 3946949.940999985207 60479.967273321 2024-06-18T23:12:52.414925+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3948746.050999999046 60479.967284797 2024-06-18T23:12:53.406428+00:00 19994330.272999998182 29000292.981999989599 27870463.042000059038 3948711.095000029076 60479.967296450 2024-06-18T23:12:54.413307+00:00 19994330.270000040531 29000293.037000000477 27870462.965999960899 3950303.892000079155 60479.967307921 2024-06-18T23:12:55.404314+00:00 19994330.273999929428 29000292.960000008345 27870463.052000049502 3946748.992999910843 60479.967319580 2024-06-18T23:12:56.411689+00:00 19994330.272999998182 29000293.044999990612 27870462.962999999523 3948156.975000023842 60479.967331056 2024-06-18T23:12:57.403192+00:00 19994330.271000031382 29000292.971000019461 27870462.960999999195 3948378.075999975204 60479.967342709 2024-06-18T23:12:58.410071+00:00 19994330.274000048637 29000292.990000009537 27870463.061000000685 3950267.877000092994 60479.967354185 2024-06-18T23:12:59.401575+00:00 19994330.269999980927 29000292.987999979407 27870462.975000008941 3948463.084999918938 60479.967365844 2024-06-18T23:13:00.408950+00:00 19994330.274000048637 29000293.037000000477 27870463.007999990135 3946800.040000081062 60479.967377498 2024-06-18T23:13:01.415829+00:00 19994330.275999899954 29000292.978999968618 27870463.011999990791 3949007.974999905098 60479.967388974 2024-06-18T23:13:02.407332+00:00 19994330.269999980927 29000292.998000029474 27870462.941000010818 3952064.955000042915 60479.967400627 2024-06-18T23:13:03.414211+00:00 19994330.271000031382 29000292.998000029474 27870463.035000000149 3952787.922000051010 60479.967412103 2024-06-18T23:13:04.405715+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3943598.106999992859 60479.967423757 2024-06-18T23:13:05.412594+00:00 19994330.272999998182 29000293.023999989033 27870462.960000008345 3948215.056999921799 60479.967435232 2024-06-18T23:13:06.404097+00:00 19994330.274999979883 29000293.019999980927 27870462.997999969870 3946110.917999982834 60479.967446892 2024-06-18T23:13:07.411472+00:00 19994330.272999998182 29000293.016000028700 27870463.068000018597 3949091.986000061035 60479.967458362 2024-06-18T23:13:08.402479+00:00 19994330.272000070661 29000292.980999950320 27870462.953999999911 3947486.950999975204 60479.967470021 2024-06-18T23:13:09.409855+00:00 19994330.268999930471 29000292.978999968618 27870463.055999990553 3948630.049000001047 60479.967481492 2024-06-18T23:13:10.400862+00:00 19994330.276000019163 29000293.019000049680 27870462.978000041097 3947348.018999999855 60479.967493151 2024-06-18T23:13:11.408237+00:00 19994330.271000031382 29000292.990999940783 27870462.979999959469 3951330.991999999154 60479.967504804 2024-06-18T23:13:12.415116+00:00 19994330.274999979883 29000293.010000109673 27870463.046999990940 3948581.037000001874 60479.967516280 2024-06-18T23:13:13.406619+00:00 19994330.271000031382 29000293.004999998957 27870462.949000000954 3945581.849999998230 60479.967527934 2024-06-18T23:13:14.413499+00:00 19994330.269999980927 29000292.981999989599 27870462.982999980450 3942877.030000001192 60479.967539410 2024-06-18T23:13:15.405002+00:00 19994330.271999958903 29000293.028999920934 27870463.053000088781 3944792.037000000011 60479.967551069 2024-06-18T23:13:16.412379+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3947125.978000000119 60479.967562539 2024-06-18T23:13:17.403384+00:00 19994330.277000069618 29000293.040000081062 27870462.930999990553 3951959.106999997050 60479.967574199 2024-06-18T23:13:18.410760+00:00 19994330.269999980927 29000292.956999901682 27870462.998000029474 3944806.920000001788 60479.967585668 2024-06-18T23:13:19.401766+00:00 19994330.272999998182 29000292.992000099272 27870463.098999980837 3944097.023000001907 60479.967597328 2024-06-18T23:13:20.409142+00:00 19994330.269999980927 29000293.009999990463 27870463.008999940008 3949107.047999999952 60479.967608804 2024-06-18T23:13:21.400645+00:00 19994330.274999979883 29000293.003999948502 27870462.941000100225 3947000.909999995958 60479.967620458 2024-06-18T23:13:22.407524+00:00 19994330.271999999881 29000293.008000019938 27870463.009999990463 3947479.995999998879 60479.967632117 2024-06-18T23:13:23.414899+00:00 19994330.272999990731 29000292.980999950320 27870462.985999941826 3945990.089000002015 60479.967643587 2024-06-18T23:13:24.405907+00:00 19994330.273000009358 29000293.017000000924 27870463.062000039965 3948937.967000000179 60479.967655246 2024-06-18T23:13:25.413282+00:00 19994330.271000001580 29000292.999000001699 27870462.957999940962 3946651.984000004828 60479.967666722 2024-06-18T23:13:26.404785+00:00 19994330.269999999553 29000292.997000008821 27870462.991999980062 3949987.106999992859 60479.967678376 2024-06-18T23:13:27.411665+00:00 19994330.276999998838 29000293.017999991775 27870462.963000059128 3952222.952000007033 60479.967689851 2024-06-18T23:13:28.403167+00:00 19994330.272000011057 29000292.964000020176 27870463.039999961853 3949506.997999995947 60479.967701511 2024-06-18T23:13:29.410543+00:00 19994330.272999998182 29000293.024999979883 27870462.967000011355 3951936.009000002872 60479.967712981 2024-06-18T23:13:30.401550+00:00 19994330.272999998182 29000293.003000020981 27870463.078999999911 3949369.898000001907 60479.967724634 2024-06-18T23:13:31.408429+00:00 19994330.271000001580 29000293.000000000000 27870462.894000049680 3951365.134999989998 60479.967736294 2024-06-18T23:13:32.415804+00:00 19994330.274999979883 29000292.994999971241 27870463.069000009447 3950001.919000000227 60479.967747764 2024-06-18T23:13:33.406811+00:00 19994330.271000001580 29000292.992000009865 27870462.996999979019 3952329.966000006068 60479.967759423 2024-06-18T23:13:34.414187+00:00 19994330.271999981254 29000292.977999988943 27870463.000000000000 3950939.127999991179 60479.967770894 2024-06-18T23:13:35.405194+00:00 19994330.272000011057 29000293.037999991328 27870463.026999998838 3950792.906000003219 60479.967782553 2024-06-18T23:13:36.412569+00:00 19994330.273999989033 29000293.012000020593 27870462.952000010759 3952020.998999997973 60479.967794029 2024-06-18T23:13:37.404072+00:00 19994330.270000040531 29000292.975000020117 27870463.007999990135 3949347.993000001181 60479.967805682 2024-06-18T23:13:38.410952+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3946875.044000000227 60479.967817158 2024-06-18T23:13:39.402455+00:00 19994330.274999979883 29000292.992999970913 27870463.037999998778 3949258.993000001181 60479.967828812 2024-06-18T23:13:40.409334+00:00 19994330.273999989033 29000293.026000019163 27870462.955000009388 3945392.944000006188 60479.967840287 2024-06-18T23:13:41.400837+00:00 19994330.268999990076 29000293.007999960333 27870463.039999991655 3950801.995000004768 60479.967851947 2024-06-18T23:13:42.408212+00:00 19994330.272999998182 29000292.957000080496 27870463.006999999285 3948512.030999987852 60479.967863601 2024-06-18T23:13:43.415092+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3948714.018000007141 60479.967875070 2024-06-18T23:13:44.406098+00:00 19994330.268999990076 29000293.010999921709 27870463.002000030130 3949686.071999996901 60479.967886730 2024-06-18T23:13:45.413474+00:00 19994330.277000010014 29000292.996000051498 27870463.045000020415 3951539.990999997128 60479.967898200 2024-06-18T23:13:46.404481+00:00 19994330.272000011057 29000292.995999928564 27870462.946999970824 3948439.965999991167 60479.967909859 2024-06-18T23:13:47.411856+00:00 19994330.272000011057 29000293.006000038236 27870463.016000028700 3946800.940000026952 60479.967921330 2024-06-18T23:13:48.402863+00:00 19994330.270000040531 29000292.978999968618 27870463.003999948502 3950503.947999984026 60479.967932989 2024-06-18T23:13:49.410239+00:00 19994330.275999899954 29000292.991999980062 27870462.971999999136 3946686.126000016928 60479.967944465 2024-06-18T23:13:50.401742+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3948621.970999985933 60479.967956118 2024-06-18T23:13:51.408621+00:00 19994330.270000100136 29000293.014999989420 27870462.966000020504 3953375.953000009060 60479.967967594 2024-06-18T23:13:52.400124+00:00 19994330.273999929428 29000292.990000009537 27870463.054000020027 3951528.995999991894 60479.967979253 2024-06-18T23:13:53.407500+00:00 19994330.271000031382 29000292.990000009537 27870462.952999949455 3948904.023000001907 60479.967990907 2024-06-18T23:13:54.414379+00:00 19994330.273999929428 29000293.046000000089 27870462.986999988556 3949622.962999999989 60479.968002383 2024-06-18T23:13:55.405882+00:00 19994330.271000031382 29000292.968000050634 27870463.042000059038 3945569.083000003826 60479.968014042 2024-06-18T23:13:56.413257+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3949448.955999999773 60479.968025512 2024-06-18T23:13:57.404264+00:00 19994330.272000070661 29000292.998000029474 27870462.993999961764 3954238.041999996174 60479.968037172 2024-06-18T23:13:58.411639+00:00 19994330.272999998182 29000293.007999900728 27870462.973999980837 3947244.942999988794 60479.968048641 2024-06-18T23:13:59.402646+00:00 19994330.272999998182 29000292.984000090510 27870463.046000000089 3948703.034000008833 60479.968060301 2024-06-18T23:14:00.410022+00:00 19994330.271999958903 29000293.028000000864 27870462.955000039190 3950867.113000005018 60479.968071777 2024-06-18T23:14:01.401525+00:00 19994330.276000019163 29000293.003999948502 27870463.044999960810 3948470.861000000965 60479.968083431 2024-06-18T23:14:02.408404+00:00 19994330.269999980927 29000292.989000000060 27870463.004000071436 3949576.169000000227 60479.968094906 2024-06-18T23:14:03.399907+00:00 19994330.271999958903 29000293.020999990404 27870462.921000000089 3950022.824000000954 60479.968106566 2024-06-18T23:14:04.407283+00:00 19994330.271000031382 29000292.977000009269 27870463.011999960989 3951788.050999999046 60479.968118220 2024-06-18T23:14:05.414162+00:00 19994330.274000048637 29000292.982000008225 27870462.968999978155 3946510.907999991905 60479.968129695 2024-06-18T23:14:06.405664+00:00 19994330.272999998182 29000293.039999991655 27870463.081000089645 3948847.027000010014 60479.968141349 2024-06-18T23:14:07.412544+00:00 19994330.271999958903 29000292.977999988943 27870462.969999909401 3946182.090999991167 60479.968152825 2024-06-18T23:14:08.404047+00:00 19994330.272999998182 29000292.993000000715 27870463.003000020981 3948500.981000006199 60479.968164478 2024-06-18T23:14:09.410929+00:00 19994330.274000048637 29000293.004000011832 27870463.001000050455 3949978.021999984980 60479.968175954 2024-06-18T23:14:10.402430+00:00 19994330.269999980927 29000293.000000000000 27870463.078999999911 3947371.996000022162 60479.968187613 2024-06-18T23:14:11.409805+00:00 19994330.270999908447 29000293.000000000000 27870462.936999920756 3954529.975999981165 60479.968199084 2024-06-18T23:14:12.400812+00:00 19994330.276000019163 29000293.032000008970 27870462.991000059992 3949957.016000003088 60479.968210743 2024-06-18T23:14:13.408187+00:00 19994330.275000099093 29000292.986000001431 27870463.041999999434 3952274.057999997865 60479.968222396 2024-06-18T23:14:14.415067+00:00 19994330.269999980927 29000292.982999980450 27870462.953000001609 3950073.879000008106 60479.968233872 2024-06-18T23:14:15.406569+00:00 19994330.270999908447 29000293.013999998569 27870463.066000010818 3953132.974999994040 60479.968245526 2024-06-18T23:14:16.413449+00:00 19994330.274000000209 29000293.018999990076 27870462.978999990970 3951282.057999997865 60479.968257002 2024-06-18T23:14:17.404952+00:00 19994330.271000009030 29000292.957000020891 27870462.927000019699 3948350.967000008095 60479.968268661 2024-06-18T23:14:18.412327+00:00 19994330.274000000209 29000292.986000001431 27870463.021000001580 3948467.989000021946 60479.968280131 2024-06-18T23:14:19.403334+00:00 19994330.272999998182 29000293.051999989897 27870463.017999980599 3947133.023000001907 60479.968291791 2024-06-18T23:14:20.410710+00:00 19994330.272999998182 29000292.983000040054 27870462.969000011683 3949510.075999975204 60479.968303260 2024-06-18T23:14:21.401717+00:00 19994330.267000000924 29000292.970000028610 27870462.981999989599 3952626.018999993801 60479.968314920 2024-06-18T23:14:22.409092+00:00 19994330.275000009686 29000293.032999988645 27870463.030999988317 3951611.944999992847 60479.968326390 2024-06-18T23:14:23.400099+00:00 19994330.274999979883 29000292.984999898821 27870463.000000000000 3952150.974000037182 60479.968338049 2024-06-18T23:14:24.407475+00:00 19994330.274000018835 29000292.991000059992 27870462.984000030905 3949434.963999987114 60479.968349709 2024-06-18T23:14:25.414850+00:00 19994330.269999980927 29000293.004999998957 27870462.996999979019 3947880.071999967098 60479.968361179 2024-06-18T23:14:26.405857+00:00 19994330.271000001580 29000293.006000038236 27870462.969000041485 3947185.950000048149 60479.968372839 2024-06-18T23:14:27.413232+00:00 19994330.272999998182 29000292.990999940783 27870463.085999969393 3948711.069999992847 60479.968384308 2024-06-18T23:14:28.404239+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3945351.921000003815 60479.968395968 2024-06-18T23:14:29.411614+00:00 19994330.276000019163 29000293.004000071436 27870463.077000018209 3947955.967999995220 60479.968407438 2024-06-18T23:14:30.402622+00:00 19994330.270999971777 29000292.998999949545 27870462.998000029474 3949257.004999995232 60479.968419097 2024-06-18T23:14:31.409997+00:00 19994330.271000031382 29000292.963999990374 27870462.859999950975 3948388.052999972831 60479.968430567 2024-06-18T23:14:32.401004+00:00 19994330.272999998182 29000293.032999988645 27870463.103999968618 3952044.919000030030 60479.968442227 2024-06-18T23:14:33.408378+00:00 19994330.271999958903 29000292.991999980062 27870462.938000079244 3943920.046000003815 60479.968453696 2024-06-18T23:14:34.399386+00:00 19994330.277000010014 29000293.011000040919 27870463.074000000954 3949015.944000006188 60479.968465356 2024-06-18T23:14:35.406761+00:00 19994330.268000010401 29000292.996000051498 27870462.971999999136 3946049.049999951851 60479.968477010 2024-06-18T23:14:36.413641+00:00 19994330.273999989033 29000292.998999949545 27870463.021999958903 3945979.058000028133 60479.968488486 2024-06-18T23:14:37.405146+00:00 19994330.270000040531 29000292.993000030518 27870462.929000020027 3946554.052999972831 60479.968500145 2024-06-18T23:14:38.412519+00:00 19994330.272999998182 29000293.019999980927 27870463.102000001818 3949832.967999995220 60479.968511615 2024-06-18T23:14:39.403526+00:00 19994330.273999989033 29000292.973000001162 27870462.916000008583 3948657.956000030041 60479.968523274 2024-06-18T23:14:40.410901+00:00 19994330.272999998182 29000292.975999999791 27870463.026000019163 3946557.069999992847 60479.968534750 2024-06-18T23:14:41.402405+00:00 19994330.272000011057 29000293.021999999881 27870463.009999990463 3953514.919000030030 60479.968546404 2024-06-18T23:14:42.409283+00:00 19994330.271999958903 29000293.024000000209 27870462.978999968618 3951447.058999956120 60479.968557879 2024-06-18T23:14:43.400787+00:00 19994330.272999998182 29000292.997000008821 27870462.967999938875 3944839.979000031948 60479.968569539 2024-06-18T23:14:44.408162+00:00 19994330.271999958903 29000293.000000000000 27870463.011000040919 3948506.958000003826 60479.968581009 2024-06-18T23:14:45.399169+00:00 19994330.274000048637 29000293.003999978304 27870463.009000059217 3950045.041000009049 60479.968592668 2024-06-18T23:14:46.406545+00:00 19994330.272999998182 29000292.978000018746 27870463.024999979883 3948845.894999980927 60479.968604322 2024-06-18T23:14:47.413424+00:00 19994330.269999980927 29000293.022999968380 27870462.954999919981 3947900.133000016212 60479.968615798 2024-06-18T23:14:48.404927+00:00 19994330.274999979883 29000292.999000009149 27870463.035000089556 3947846.986999989022 60479.968627457 2024-06-18T23:14:49.412301+00:00 19994330.270000100136 29000292.988000039011 27870463.031999949366 3946583.954999982845 60479.968638927 2024-06-18T23:14:50.403309+00:00 19994330.273999929428 29000293.012999951839 27870462.991999980062 3949195.993000030983 60479.968650587 2024-06-18T23:14:51.410684+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3951441.025999962818 60479.968662057 2024-06-18T23:14:52.401691+00:00 19994330.272999998182 29000292.982999980450 27870462.982000000775 3948579.930999993812 60479.968673716 2024-06-18T23:14:53.409067+00:00 19994330.271000031382 29000292.984000030905 27870463.019000001252 3953474.992000042927 60479.968685192 2024-06-18T23:14:54.400570+00:00 19994330.271000031382 29000293.023999989033 27870462.927000001073 3949158.965999960899 60479.968696846 2024-06-18T23:14:55.407450+00:00 19994330.274999979883 29000292.994000021368 27870463.031999990344 3953013.050000011921 60479.968708505 2024-06-18T23:14:56.414824+00:00 19994330.273999929428 29000292.983999971300 27870462.922000009567 3946464.147000014782 60479.968719975 2024-06-18T23:14:57.405832+00:00 19994330.271000031382 29000293.009999990463 27870462.970999989659 3947660.815999985207 60479.968731634 2024-06-18T23:14:58.413207+00:00 19994330.269999980927 29000293.006999969482 27870463.045000020415 3946356.073000013828 60479.968743104 2024-06-18T23:14:59.404214+00:00 19994330.272999998182 29000292.983000040054 27870463.039000000805 3943868.009999989998 60479.968754764 2024-06-18T23:15:00.411590+00:00 19994330.272999998182 29000293.011000040919 27870462.960000008345 3945370.026000022888 60479.968766234 2024-06-18T23:15:01.402597+00:00 19994330.272000070661 29000293.000999931246 27870463.117999970913 3951263.879999995232 60479.968777893 2024-06-18T23:15:02.409972+00:00 19994330.274999979883 29000292.986000061035 27870462.883000019938 3946365.120000004768 60479.968789369 2024-06-18T23:15:03.401475+00:00 19994330.271999958903 29000293.005999919027 27870463.051999989897 3950612.072999954224 60479.968801023 2024-06-18T23:15:04.408354+00:00 19994330.272000070661 29000293.022999998182 27870462.986999988556 3944932.904000043869 60479.968812498 2024-06-18T23:15:05.399857+00:00 19994330.270999908447 29000292.984000090510 27870462.995999988168 3953830.097999989986 60479.968824152 2024-06-18T23:15:06.406736+00:00 19994330.274000048637 29000292.998000029474 27870463.074000000954 3945270.936999977101 60479.968835812 2024-06-18T23:15:07.414112+00:00 19994330.274999979883 29000293.002999901772 27870462.929000020027 3948451.912000000011 60479.968847287 2024-06-18T23:15:08.405615+00:00 19994330.272000070661 29000293.006000038236 27870463.087999999523 3949481.107999979984 60479.968858941 2024-06-18T23:15:09.412494+00:00 19994330.271000001580 29000292.965000029653 27870462.908999979496 3943656.874000012875 60479.968870411 2024-06-18T23:15:10.403501+00:00 19994330.271000001580 29000293.028000000864 27870463.019000049680 3952532.134999989998 60479.968882070 2024-06-18T23:15:11.410877+00:00 19994330.274000000209 29000293.003999948502 27870462.986999988556 3949994.927000045776 60479.968893546 2024-06-18T23:15:12.402381+00:00 19994330.271999999881 29000292.978999968618 27870463.046999931335 3948514.039999961853 60479.968905200 2024-06-18T23:15:13.409260+00:00 19994330.272999998182 29000293.041000008583 27870462.993000030518 3950658.972000002861 60479.968916676 2024-06-18T23:15:14.400762+00:00 19994330.272999998182 29000292.958000060171 27870462.965000029653 3950306.930000007153 60479.968928329 2024-06-18T23:15:15.407641+00:00 19994330.271999999881 29000293.006999969482 27870463.077999949455 3945759.987999976147 60479.968939805 2024-06-18T23:15:16.399145+00:00 19994330.272999998182 29000293.002999998629 27870462.946000099182 3951877.042000054847 60479.968951459 2024-06-18T23:15:17.406024+00:00 19994330.272999998182 29000292.986999999732 27870462.942999958992 3949492.018999993801 60479.968963118 2024-06-18T23:15:18.413399+00:00 19994330.274999979883 29000293.028999999166 27870463.019999980927 3950738.973999977112 60479.968974588 2024-06-18T23:15:19.404406+00:00 19994330.270000010729 29000293.029999990016 27870462.988999959081 3944693.036000012886 60479.968986248 2024-06-18T23:15:20.411781+00:00 19994330.272999998182 29000292.962999999523 27870463.042000059038 3947113.101000010967 60479.968997723 2024-06-18T23:15:21.403284+00:00 19994330.271000001580 29000292.990000009537 27870463.013000011444 3943694.992999970913 60479.969009377 2024-06-18T23:15:22.410164+00:00 19994330.272000011057 29000293.022999998182 27870462.965000029653 3944261.951000034809 60479.969020853 2024-06-18T23:15:23.401667+00:00 19994330.272999998182 29000292.986000001431 27870463.030999898911 3947936.913999975193 60479.969032506 2024-06-18T23:15:24.408546+00:00 19994330.270999971777 29000293.003999978304 27870463.018000010401 3947761.079999982845 60479.969043982 2024-06-18T23:15:25.400049+00:00 19994330.275000039488 29000292.998000029474 27870463.030000090599 3944336.060999989975 60479.969055641 2024-06-18T23:15:26.407425+00:00 19994330.269999980927 29000292.994000021368 27870462.932999968529 3945300.955999969970 60479.969067112 2024-06-18T23:15:27.398432+00:00 19994330.273999989033 29000293.007999960333 27870462.991999980062 3951208.920000075828 60479.969078771 2024-06-18T23:15:28.405806+00:00 19994330.272999998182 29000292.976000010967 27870463.013999938965 3942098.093999981880 60479.969090424 2024-06-18T23:15:29.412686+00:00 19994330.273999989033 29000293.034000039101 27870462.975000020117 3940740.927999972831 60479.969101900 2024-06-18T23:15:30.404189+00:00 19994330.272000011057 29000292.994999948889 27870463.063999999315 3947969.032999991905 60479.969113554 2024-06-18T23:15:31.411069+00:00 19994330.271000031382 29000292.957000020891 27870462.942999999970 3944335.976000071038 60479.969125030 2024-06-18T23:15:32.402572+00:00 19994330.270999971777 29000293.031000021845 27870463.037000000477 3943850.950999975204 60479.969136683 2024-06-18T23:15:33.409451+00:00 19994330.272999998182 29000292.996999979019 27870462.980000000447 3951177.027999997139 60479.969148159 2024-06-18T23:15:34.400954+00:00 19994330.272999998182 29000293.013000011444 27870462.987999990582 3945366.001000047196 60479.969159819 2024-06-18T23:15:35.408329+00:00 19994330.272999998182 29000292.991999980062 27870462.983000010252 3947576.005999923218 60479.969171288 2024-06-18T23:15:36.399336+00:00 19994330.274999979883 29000293.011000040919 27870463.039000000805 3949448.062000035774 60479.969182948 2024-06-18T23:15:37.406711+00:00 19994330.269999980927 29000292.978999968618 27870463.037999991328 3949509.911999940872 60479.969194602 2024-06-18T23:15:38.413591+00:00 19994330.274000048637 29000293.019999980927 27870462.914999991655 3948914.063000082970 60479.969206078 2024-06-18T23:15:39.405093+00:00 19994330.271999958903 29000292.991999980062 27870463.027000039816 3948113.000000000000 60479.969217731 2024-06-18T23:15:40.411973+00:00 19994330.276000019163 29000293.013000011444 27870462.942999958992 3945030.003999948967 60479.969229207 2024-06-18T23:15:41.403477+00:00 19994330.269000049680 29000292.978999968618 27870463.036000009626 3946117.060000061989 60479.969240861 2024-06-18T23:15:42.410356+00:00 19994330.271000031382 29000292.996000051498 27870463.019999980927 3948315.914999961853 60479.969252336 2024-06-18T23:15:43.401859+00:00 19994330.271999958903 29000293.003000020981 27870462.984000030905 3949441.008000016212 60479.969263996 2024-06-18T23:15:44.409234+00:00 19994330.271999958903 29000292.978000041097 27870463.043999969959 3951370.981999992859 60479.969275466 2024-06-18T23:15:45.400241+00:00 19994330.272999998182 29000293.015999909490 27870462.992000039667 3951649.001999973785 60479.969287125 2024-06-18T23:15:46.407616+00:00 19994330.274999979883 29000293.008000019938 27870463.015999969095 3945364.016000031959 60479.969298595 2024-06-18T23:15:47.398624+00:00 19994330.271000031382 29000293.008000019938 27870462.956000030041 3947640.034999967087 60479.969310255 2024-06-18T23:15:48.405999+00:00 19994330.272999998182 29000293.006000038236 27870463.030999958515 3948442.925999999046 60479.969321908 2024-06-18T23:15:49.412878+00:00 19994330.272999998182 29000293.018999930471 27870462.968000050634 3948782.108000040054 60479.969333384 2024-06-18T23:15:50.404381+00:00 19994330.274000048637 29000292.971999999136 27870462.945999979973 3952275.946999907028 60479.969345043 2024-06-18T23:15:51.411756+00:00 19994330.273999929428 29000293.022000070661 27870463.060999989510 3947873.971000074875 60479.969356514 2024-06-18T23:15:52.402763+00:00 19994330.270000100136 29000292.989999890327 27870463.059999939054 3945284.011000037193 60479.969368173 2024-06-18T23:15:53.410139+00:00 19994330.271999958903 29000293.000000000000 27870462.910000089556 3947517.005999923218 60479.969379649 2024-06-18T23:15:54.401642+00:00 19994330.271000031382 29000292.989000000060 27870462.975999951363 3948343.026000022888 60479.969391302 2024-06-18T23:15:55.408521+00:00 19994330.271999958903 29000292.975999999791 27870463.060000058264 3946660.950000048149 60479.969402778 2024-06-18T23:15:56.400024+00:00 19994330.274000048637 29000293.021999999881 27870463.043999910355 3947434.949999928009 60479.969414432 2024-06-18T23:15:57.406904+00:00 19994330.273999929428 29000293.015000019222 27870462.960000038147 3946584.040000081062 60479.969425907 2024-06-18T23:15:58.398407+00:00 19994330.269999980927 29000292.974999990314 27870463.028000000864 3946750.079999924172 60479.969437561 2024-06-18T23:15:59.405286+00:00 19994330.272000070661 29000292.995999988168 27870462.995000001043 3951405.968000053894 60479.969449221 2024-06-18T23:16:00.412661+00:00 19994330.271999958903 29000293.021000001580 27870463.013000011444 3947767.027999997139 60479.969460696 2024-06-18T23:16:01.404164+00:00 19994330.274999979883 29000292.992000009865 27870462.965999960899 3951036.973999977112 60479.969472350 2024-06-18T23:16:02.411044+00:00 19994330.274000048637 29000293.004999998957 27870463.037999991328 3949788.967000008095 60479.969483826 2024-06-18T23:16:03.402547+00:00 19994330.271999999881 29000293.000000000000 27870462.956000089645 3946769.963999987114 60479.969495479 2024-06-18T23:16:04.409426+00:00 19994330.272999998182 29000293.008000019938 27870462.986999988556 3947202.031000018120 60479.969506955 2024-06-18T23:16:05.400929+00:00 19994330.271999988705 29000293.028000000864 27870462.947999950498 3947418.937000035774 60479.969518609 2024-06-18T23:16:06.407808+00:00 19994330.271000001580 29000292.942999958992 27870463.052000049502 3947734.082999945153 60479.969530085 2024-06-18T23:16:07.399311+00:00 19994330.272999998182 29000293.016000028700 27870462.974999900907 3946633.947000027169 60479.969541744 2024-06-18T23:16:08.406686+00:00 19994330.274000000209 29000292.966000020504 27870463.019000049680 3950666.083999990951 60479.969553214 2024-06-18T23:16:09.397693+00:00 19994330.271000001580 29000293.033999979496 27870463.021000001580 3945512.978999971878 60479.969564874 2024-06-18T23:16:10.405069+00:00 19994330.272000011057 29000293.006000038236 27870463.006999991834 3947447.870000004768 60479.969576527 2024-06-18T23:16:11.411949+00:00 19994330.271000001580 29000292.977000001818 27870462.995000001043 3952028.108999968041 60479.969588003 2024-06-18T23:16:12.403451+00:00 19994330.276999980211 29000293.022999998182 27870462.986999999732 3951261.011000037193 60479.969599662 2024-06-18T23:16:13.410826+00:00 19994330.272000011057 29000292.996999979019 27870463.079999998212 3948193.019999980927 60479.969611133 2024-06-18T23:16:14.401834+00:00 19994330.271999981254 29000293.004999998957 27870462.907000008970 3947947.034999967087 60479.969622792 2024-06-18T23:16:15.409209+00:00 19994330.271000031382 29000292.970000028610 27870463.005999978632 3948441.963000059128 60479.969634262 2024-06-18T23:16:16.400216+00:00 19994330.269999980927 29000293.018999930471 27870463.045000020415 3949516.932999968994 60479.969645921 2024-06-18T23:16:17.407591+00:00 19994330.274999979883 29000293.019999980927 27870463.042000029236 3950806.929000020027 60479.969657397 2024-06-18T23:16:18.399095+00:00 19994330.275000039488 29000292.952000018209 27870462.917999979109 3952311.039999961853 60479.969669051 2024-06-18T23:16:19.405974+00:00 19994330.270999971777 29000293.028000000864 27870462.940999981016 3948351.019000052940 60479.969680704 2024-06-18T23:16:20.412853+00:00 19994330.271000031382 29000293.001999970526 27870463.073000010103 3951240.041000009049 60479.969692180 2024-06-18T23:16:21.404356+00:00 19994330.272999998182 29000293.019999980927 27870462.967999991030 3952563.919000030030 60479.969703840 2024-06-18T23:16:22.411731+00:00 19994330.273999989033 29000292.969000101089 27870463.066999968141 3946506.988999962807 60479.969715315 2024-06-18T23:16:23.403235+00:00 19994330.272000011057 29000293.011999960989 27870462.921000000089 3947258.090000032913 60479.969726969 2024-06-18T23:16:24.410114+00:00 19994330.273999989033 29000293.011999960989 27870462.992000039667 3945471.023999928962 60479.969738445 2024-06-18T23:16:25.401617+00:00 19994330.272000011057 29000293.001000050455 27870463.089999970049 3948717.930000067223 60479.969750098 2024-06-18T23:16:26.408496+00:00 19994330.270999971777 29000293.004999998957 27870462.943000018597 3947751.061999917030 60479.969761574 2024-06-18T23:16:27.399999+00:00 19994330.271000031382 29000292.981999989599 27870463.054000020027 3951699.920000075828 60479.969773233 2024-06-18T23:16:28.407375+00:00 19994330.273999989033 29000293.000000000000 27870462.906000021845 3947760.023000001907 60479.969784704 2024-06-18T23:16:29.398382+00:00 19994330.271999958903 29000292.990000009537 27870463.103999968618 3946432.100999950897 60479.969796363 2024-06-18T23:16:30.405757+00:00 19994330.271000031382 29000293.002000000328 27870462.949999928474 3949693.953999996185 60479.969808017 2024-06-18T23:16:31.412636+00:00 19994330.274999979883 29000293.008999999613 27870463.025000099093 3945851.947000027169 60479.969819492 2024-06-18T23:16:32.404139+00:00 19994330.272000070661 29000293.003000009805 27870462.893000010401 3943795.175999999046 60479.969831152 2024-06-18T23:16:33.411514+00:00 19994330.271999958903 29000292.982999999076 27870463.098999980837 3951478.804000020027 60479.969842622 2024-06-18T23:16:34.402522+00:00 19994330.276000019163 29000293.032000008970 27870462.985000010580 3949257.106999992859 60479.969854281 2024-06-18T23:16:35.409897+00:00 19994330.271999958903 29000292.986000001431 27870463.044999960810 3950695.970999956131 60479.969865751 2024-06-18T23:16:36.400904+00:00 19994330.271000031382 29000292.976000010967 27870462.904000040144 3950577.029999970924 60479.969877411 2024-06-18T23:16:37.408279+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3945767.944000006188 60479.969888881 2024-06-18T23:16:38.399287+00:00 19994330.269999980927 29000292.999000009149 27870463.021999958903 3951109.978000044823 60479.969900540 2024-06-18T23:16:39.406662+00:00 19994330.276999950409 29000293.005999978632 27870462.968999978155 3947252.006999969017 60479.969912010 2024-06-18T23:16:40.397669+00:00 19994330.272999998182 29000293.018999990076 27870463.049000021070 3949196.011000037193 60479.969923669 2024-06-18T23:16:41.405044+00:00 19994330.272999998182 29000292.984000030905 27870462.952000018209 3947936.021999955177 60479.969935329 2024-06-18T23:16:42.412419+00:00 19994330.271000031382 29000292.997999969870 27870462.978999968618 3952680.966000080109 60479.969946799 2024-06-18T23:16:43.403427+00:00 19994330.272999998182 29000292.994000021368 27870463.014999989420 3952780.088999987114 60479.969958458 2024-06-18T23:16:44.410802+00:00 19994330.269999980927 29000293.008000019938 27870463.037999991328 3950386.993999958038 60479.969969934 2024-06-18T23:16:45.402305+00:00 19994330.274000048637 29000292.991999980062 27870462.958999991417 3951330.014999986161 60479.969981587 2024-06-18T23:16:46.409184+00:00 19994330.273999929428 29000293.009999990463 27870463.002000089735 3951956.894999980927 60479.969993063 2024-06-18T23:16:47.400687+00:00 19994330.270000100136 29000293.002000030130 27870462.960999999195 3951274.004999995232 60479.970004717 2024-06-18T23:16:48.407566+00:00 19994330.273999929428 29000292.996999979019 27870463.052999999374 3945516.027000070084 60479.970016193 2024-06-18T23:16:49.399070+00:00 19994330.271000031382 29000292.993000030518 27870463.041000001132 3949096.000999927986 60479.970027852 2024-06-18T23:16:50.406445+00:00 19994330.274000048637 29000292.991999980062 27870462.962999999523 3946243.026000022888 60479.970039323 2024-06-18T23:16:51.397452+00:00 19994330.270999908447 29000293.033999919891 27870462.988000009209 3948325.939000010025 60479.970050982 2024-06-18T23:16:52.404827+00:00 19994330.275000099093 29000292.992000099272 27870463.030999988317 3951727.016000031959 60479.970062635 2024-06-18T23:16:53.411707+00:00 19994330.271999958903 29000292.967999938875 27870462.967999991030 3948787.013999938965 60479.970074111 2024-06-18T23:16:54.403210+00:00 19994330.272999998182 29000293.039999961853 27870463.019000019878 3952130.993000030983 60479.970085771 2024-06-18T23:16:55.410585+00:00 19994330.271999958903 29000293.002000089735 27870462.977999988943 3946739.965999960899 60479.970097241 2024-06-18T23:16:56.401592+00:00 19994330.272999998182 29000292.996999979019 27870463.011000011116 3948715.046000003815 60479.970108895 2024-06-18T23:16:57.408471+00:00 19994330.274000000209 29000292.996999979019 27870463.020999971777 3949064.006000041962 60479.970120370 2024-06-18T23:16:58.399974+00:00 19994330.271000001580 29000293.008000019938 27870463.003000020981 3948688.995000004768 60479.970132030 2024-06-18T23:16:59.407350+00:00 19994330.269999999553 29000292.985999941826 27870462.954999979585 3951730.006999969017 60479.970143500 2024-06-18T23:17:00.398357+00:00 19994330.274000000209 29000292.997000098228 27870463.032000008970 3951409.991999983788 60479.970155159 2024-06-18T23:17:01.405732+00:00 19994330.274000000209 29000292.992999911308 27870462.980000019073 3945678.038000106812 60479.970166629 2024-06-18T23:17:02.396739+00:00 19994330.271000001580 29000293.014000058174 27870462.991000000387 3946384.000000000000 60479.970178288 2024-06-18T23:17:03.404115+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3953564.034999967087 60479.970189948 2024-06-18T23:17:04.411490+00:00 19994330.271999981254 29000293.021000031382 27870463.041000008583 3945334.991999983788 60479.970201418 2024-06-18T23:17:05.402497+00:00 19994330.272000011057 29000292.978999968618 27870463.028000000864 3952189.962000011932 60479.970213077 2024-06-18T23:17:06.409872+00:00 19994330.271999981254 29000293.018999930471 27870462.925000008196 3947134.977999926079 60479.970224547 2024-06-18T23:17:07.400879+00:00 19994330.274000018835 29000293.011999998242 27870463.072999950498 3950432.021000028122 60479.970236201 2024-06-18T23:17:08.407759+00:00 19994330.271999981254 29000293.003000009805 27870462.977000001818 3952097.985000013839 60479.970247677 2024-06-18T23:17:09.399262+00:00 19994330.271999981254 29000292.973999988288 27870462.953000068665 3950117.062999964226 60479.970259336 2024-06-18T23:17:10.406636+00:00 19994330.272999998182 29000293.028999999166 27870463.054999951273 3949259.984000086784 60479.970270806 2024-06-18T23:17:11.397644+00:00 19994330.270000040531 29000292.983000010252 27870463.013000011444 3948741.866999983788 60479.970282465 2024-06-18T23:17:12.405019+00:00 19994330.275999959558 29000292.972999989986 27870462.960999969393 3947556.204999924172 60479.970294119 2024-06-18T23:17:13.411898+00:00 19994330.268999990076 29000293.030999988317 27870463.034000039101 3945027.875000000000 60479.970305595 2024-06-18T23:17:14.403402+00:00 19994330.277000010014 29000293.006999999285 27870462.947000030428 3951219.066000103951 60479.970317249 2024-06-18T23:17:15.410281+00:00 19994330.271000031382 29000292.995999988168 27870463.020999908447 3952441.972000002861 60479.970328724 2024-06-18T23:17:16.401784+00:00 19994330.272999998182 29000292.985000010580 27870463.006000038236 3947236.969999908935 60479.970340378 2024-06-18T23:17:17.408663+00:00 19994330.269999980927 29000293.013000011444 27870463.011999960989 3950711.017000079155 60479.970351854 2024-06-18T23:17:18.400167+00:00 19994330.276000019163 29000292.991000000387 27870463.037000060081 3948387.990999937057 60479.970363508 2024-06-18T23:17:19.407045+00:00 19994330.272999998182 29000293.019999980927 27870462.924000021070 3948907.922000051010 60479.970374983 2024-06-18T23:17:20.398549+00:00 19994330.271999958903 29000292.976000010967 27870463.054999951273 3948790.106999992859 60479.970386642 2024-06-18T23:17:21.405924+00:00 19994330.271000031382 29000293.018000010401 27870462.927999969572 3950420.786000012886 60479.970398113 2024-06-18T23:17:22.396931+00:00 19994330.271999958903 29000292.995999988168 27870463.057000041008 3948529.153999925125 60479.970409772 2024-06-18T23:17:23.404307+00:00 19994330.271000031382 29000293.004000011832 27870462.973000049591 3950845.993000030983 60479.970421426 2024-06-18T23:17:24.411186+00:00 19994330.274999979883 29000292.988000039011 27870463.019999980927 3945935.937999964226 60479.970432902 2024-06-18T23:17:25.402689+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3949404.039000033867 60479.970444561 2024-06-18T23:17:26.410064+00:00 19994330.272000070661 29000293.023999929428 27870463.059000000358 3949429.108000040054 60479.970456031 2024-06-18T23:17:27.401071+00:00 19994330.269999980927 29000292.991000059992 27870462.957999989390 3947971.868000030983 60479.970467690 2024-06-18T23:17:28.408446+00:00 19994330.271000031382 29000292.990000009537 27870463.022000011057 3946480.125000000000 60479.970479161 2024-06-18T23:17:29.399454+00:00 19994330.279999971390 29000293.016999959946 27870462.940000001341 3949664.875000000000 60479.970490820 2024-06-18T23:17:30.406829+00:00 19994330.269999980927 29000292.978999968618 27870463.002999991179 3947618.030999898911 60479.970502296 2024-06-18T23:17:31.398332+00:00 19994330.271999958903 29000293.011000040919 27870463.008999999613 3947619.041000009049 60479.970513949 2024-06-18T23:17:32.405211+00:00 19994330.272999998182 29000292.978000041097 27870462.993999991566 3953786.981000065804 60479.970525425 2024-06-18T23:17:33.396714+00:00 19994330.272000070661 29000293.039999961853 27870463.040000021458 3947625.916999936104 60479.970537079 2024-06-18T23:17:34.403593+00:00 19994330.272999998182 29000292.960999969393 27870462.988999988884 3949166.200999975204 60479.970548738 2024-06-18T23:17:35.410969+00:00 19994330.271999958903 29000293.001999970526 27870462.969999969006 3947133.938000082970 60479.970560208 2024-06-18T23:17:36.401976+00:00 19994330.271999958903 29000293.008000019938 27870463.010000050068 3949273.037999988068 60479.970571868 2024-06-18T23:17:37.409351+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3947081.939999938011 60479.970583337 2024-06-18T23:17:38.400358+00:00 19994330.269000049680 29000292.978999968618 27870462.971000019461 3953172.946000099182 60479.970594997 2024-06-18T23:17:39.407734+00:00 19994330.274999979883 29000292.985000010580 27870463.030000030994 3951724.023000001907 60479.970606473 2024-06-18T23:17:40.399237+00:00 19994330.274000048637 29000293.018000010401 27870462.958999991417 3945210.006999969017 60479.970618126 2024-06-18T23:17:41.406116+00:00 19994330.273999929428 29000292.986000061035 27870463.022000011057 3949396.973999999929 60479.970629602 2024-06-18T23:17:42.397619+00:00 19994330.272000070661 29000293.014999989420 27870463.074000000954 3954620.070999999996 60479.970641256 2024-06-18T23:17:43.404498+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3950750.012000000104 60479.970652915 2024-06-18T23:17:44.411873+00:00 19994330.271000031382 29000293.002999998629 27870462.908999979496 3949516.975999999791 60479.970664385 2024-06-18T23:17:45.402881+00:00 19994330.272999998182 29000292.988000001758 27870463.080999970436 3946489.933999999892 60479.970676044 2024-06-18T23:17:46.410256+00:00 19994330.271000031382 29000293.006999999285 27870462.927000049502 3945494.028999999166 60479.970687520 2024-06-18T23:17:47.401759+00:00 19994330.273999929428 29000292.971999999136 27870463.074000000954 3944150.078000002075 60479.970699174 2024-06-18T23:17:48.408638+00:00 19994330.272000070661 29000293.043999999762 27870462.942000031471 3948327.899999998976 60479.970710650 2024-06-18T23:17:49.400141+00:00 19994330.271999958903 29000292.964000020176 27870463.014999989420 3950749.019000000786 60479.970722304 2024-06-18T23:17:50.407020+00:00 19994330.271000001580 29000293.004999998957 27870462.982999920845 3945960.039999999106 60479.970733779 2024-06-18T23:17:51.398524+00:00 19994330.284000001848 29000293.022999998182 27870463.045000080019 3946401.890000001062 60479.970745433 2024-06-18T23:17:52.405403+00:00 19994330.265000000596 29000292.989999979734 27870462.971999999136 3951705.122999995947 60479.970756909 2024-06-18T23:17:53.396907+00:00 19994330.271999988705 29000292.986999988556 27870462.978999968618 3946552.931000002194 60479.970768568 2024-06-18T23:17:54.404281+00:00 19994330.271000009030 29000293.040000021458 27870462.990000009537 3950330.057000004221 60479.970780222 2024-06-18T23:17:55.411161+00:00 19994330.271999999881 29000292.958999991417 27870463.024999979883 3948016.980999999214 60479.970791698 2024-06-18T23:17:56.402664+00:00 19994330.274000000209 29000293.002000030130 27870463.019000049680 3943066.909999995958 60479.970803351 2024-06-18T23:17:57.409543+00:00 19994330.271999981254 29000293.002999961376 27870462.995000001043 3951952.000000006985 60479.970814827 2024-06-18T23:17:58.401046+00:00 19994330.274000018835 29000293.003000020981 27870462.969999909401 3946956.099999994040 60479.970826481 2024-06-18T23:17:59.407925+00:00 19994330.271000001580 29000293.004999998957 27870463.002000089735 3953030.003000006080 60479.970837956 2024-06-18T23:18:00.399428+00:00 19994330.273999989033 29000293.008999999613 27870463.010999921709 3949877.914999992121 60479.970849616 2024-06-18T23:18:01.406805+00:00 19994330.268999990076 29000293.010000050068 27870463.018000010401 3951389.112000002991 60479.970861086 2024-06-18T23:18:02.397811+00:00 19994330.275000009686 29000292.959999918938 27870462.968000050634 3948529.037000000011 60479.970872745 2024-06-18T23:18:03.405185+00:00 19994330.274000018835 29000293.014999989420 27870462.982999920845 3953635.929999991786 60479.970884215 2024-06-18T23:18:04.396193+00:00 19994330.269999980927 29000292.996000051498 27870463.032000001520 3946102.863000005018 60479.970895875 2024-06-18T23:18:05.403569+00:00 19994330.272000011057 29000293.001999970526 27870463.037000000477 3949519.049999997020 60479.970907528 2024-06-18T23:18:06.410448+00:00 19994330.270999971777 29000292.995000001043 27870462.910999991000 3945836.094999998808 60479.970919004 2024-06-18T23:18:07.401952+00:00 19994330.277000010014 29000293.014999989420 27870463.085000008345 3950963.033000006806 60479.970930658 2024-06-18T23:18:08.408830+00:00 19994330.273999989033 29000293.001000050455 27870462.992999989539 3943829.930999993812 60479.970942134 2024-06-18T23:18:09.400333+00:00 19994330.270000040531 29000293.011999960989 27870462.980000019073 3948253.049000009894 60479.970953793 2024-06-18T23:18:10.407709+00:00 19994330.271999958903 29000292.985000010580 27870463.030000001192 3948894.917999998201 60479.970965263 2024-06-18T23:18:11.398716+00:00 19994330.272000011057 29000293.011999960989 27870463.026999980211 3943783.009000002872 60479.970976922 2024-06-18T23:18:12.406091+00:00 19994330.272999998182 29000293.018000010401 27870462.918999999762 3951115.991999999154 60479.970988392 2024-06-18T23:18:13.397098+00:00 19994330.273999989033 29000292.983000040054 27870463.062000010163 3949321.066000000108 60479.971000052 2024-06-18T23:18:14.404473+00:00 19994330.275000039488 29000292.991999980062 27870462.933000031859 3950702.991999999154 60479.971011527 2024-06-18T23:18:15.395976+00:00 19994330.269999980927 29000292.993000030518 27870463.010999981314 3948405.990999997128 60479.971023181 2024-06-18T23:18:16.402856+00:00 19994330.270000040531 29000292.995999928564 27870463.018000010401 3946476.967999995220 60479.971034841 2024-06-18T23:18:17.410231+00:00 19994330.272999998182 29000293.007000088692 27870463.036000009626 3950252.073000013828 60479.971046316 2024-06-18T23:18:18.401735+00:00 19994330.273999929428 29000292.995999928564 27870462.922999981791 3952413.916999996174 60479.971057970 2024-06-18T23:18:19.408613+00:00 19994330.272000070661 29000293.009000059217 27870463.097999989986 3949632.058999984991 60479.971069446 2024-06-18T23:18:20.400117+00:00 19994330.273999929428 29000293.000000000000 27870462.953000009060 3951480.943000019062 60479.971081099 2024-06-18T23:18:21.406996+00:00 19994330.268000010401 29000292.986000001431 27870462.984000030905 3947617.049999982119 60479.971092575 2024-06-18T23:18:22.398499+00:00 19994330.274999979883 29000293.013999998569 27870462.933999959379 3948884.988000005018 60479.971104234 2024-06-18T23:18:23.405874+00:00 19994330.272000070661 29000292.978999998420 27870463.074000060558 3947727.069999992847 60479.971115705 2024-06-18T23:18:24.396881+00:00 19994330.276999950409 29000293.008000001311 27870463.034999970347 3948228.876000016928 60479.971127364 2024-06-18T23:18:25.404256+00:00 19994330.269000049680 29000293.012999981642 27870462.958999991417 3947890.976999998093 60479.971138840 2024-06-18T23:18:26.395760+00:00 19994330.272999998182 29000292.982000019401 27870462.963000059128 3953365.086999983061 60479.971150499 2024-06-18T23:18:27.403134+00:00 19994330.272999998182 29000293.025999989361 27870463.041999939829 3954432.013000010978 60479.971162153 2024-06-18T23:18:28.410014+00:00 19994330.271999958903 29000292.984999980778 27870463.047999981791 3950234.942000002135 60479.971173629 2024-06-18T23:18:29.401517+00:00 19994330.271999958903 29000293.005000028759 27870462.963999990374 3946957.076000005007 60479.971185282 2024-06-18T23:18:30.408397+00:00 19994330.272999998182 29000292.986000001431 27870462.940999981016 3950973.863000005018 60479.971196758 2024-06-18T23:18:31.399900+00:00 19994330.272000070661 29000292.995999988168 27870463.074000000954 3946029.109999984968 60479.971208412 2024-06-18T23:18:32.406779+00:00 19994330.272999998182 29000293.017000019550 27870462.955000039190 3953944.988000005018 60479.971219887 2024-06-18T23:18:33.398282+00:00 19994330.274999979883 29000292.996999979019 27870463.016999959946 3948870.951000005007 60479.971231547 2024-06-18T23:18:34.405657+00:00 19994330.269999980927 29000293.006999969482 27870462.964000109583 3949036.046999990940 60479.971243017 2024-06-18T23:18:35.396665+00:00 19994330.274999979883 29000292.979000028223 27870463.030999898911 3950027.002999991179 60479.971254677 2024-06-18T23:18:36.404040+00:00 19994330.272999998182 29000292.997999969870 27870462.924000021070 3951808.923000007868 60479.971266330 2024-06-18T23:18:37.410919+00:00 19994330.271000031382 29000293.021000031382 27870463.095000028610 3947769.141999990214 60479.971277806 2024-06-18T23:18:38.402423+00:00 19994330.271999958903 29000292.993000030518 27870462.932000041008 3946523.963000028860 60479.971289465 2024-06-18T23:18:39.409797+00:00 19994330.271000031382 29000292.980000019073 27870462.990999940783 3953015.974999994040 60479.971300935 2024-06-18T23:18:40.400804+00:00 19994330.274000048637 29000293.018000010401 27870463.059000018984 3950133.940999985207 60479.971312595 2024-06-18T23:18:41.408180+00:00 19994330.272999998182 29000292.975999951363 27870462.973000049591 3948113.163000016939 60479.971324065 2024-06-18T23:18:42.399187+00:00 19994330.271999958903 29000293.014999989420 27870463.010999921709 3947842.810999989975 60479.971335724 2024-06-18T23:18:43.406562+00:00 19994330.269999980927 29000293.014999989420 27870463.002999998629 3945367.101000010967 60479.971347200 2024-06-18T23:18:44.398065+00:00 19994330.274999998510 29000292.994000080973 27870462.991000000387 3947862.938999981154 60479.971358853 2024-06-18T23:18:45.404945+00:00 19994330.269999999553 29000292.974999900907 27870463.037999998778 3948252.071000009775 60479.971370324 2024-06-18T23:18:46.395952+00:00 19994330.276000000536 29000293.037000060081 27870463.000000000000 3948275.020000011194 60479.971381983 2024-06-18T23:18:47.403327+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3946627.943999975920 60479.971393642 2024-06-18T23:18:48.410702+00:00 19994330.272999998182 29000292.983000040054 27870463.042000029236 3946997.933999984991 60479.971405112 2024-06-18T23:18:49.401709+00:00 19994330.271000001580 29000293.019999980927 27870462.943999979645 3950613.044000030030 60479.971416772 2024-06-18T23:18:50.409084+00:00 19994330.271999981254 29000293.005999919027 27870463.012000020593 3951673.079999982845 60479.971428242 2024-06-18T23:18:51.400092+00:00 19994330.271000001580 29000292.999000068754 27870462.974999990314 3944389.981000006199 60479.971439901 2024-06-18T23:18:52.407467+00:00 19994330.275000009686 29000292.990000009537 27870463.022000011057 3944248.014999986161 60479.971451377 2024-06-18T23:18:53.398970+00:00 19994330.274000018835 29000293.009999990463 27870462.977999988943 3944454.993000030983 60479.971463031 2024-06-18T23:18:54.405849+00:00 19994330.268999990076 29000292.986999988556 27870463.020999971777 3944513.913999975193 60479.971474506 2024-06-18T23:18:55.397352+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3944044.027000010014 60479.971486160 2024-06-18T23:18:56.404231+00:00 19994330.271000001580 29000292.990000009537 27870463.043999969959 3946980.986000000965 60479.971497636 2024-06-18T23:18:57.395735+00:00 19994330.277000010014 29000293.030999898911 27870462.948000010103 3947302.000999987125 60479.971509296 2024-06-18T23:18:58.403110+00:00 19994330.270999971777 29000292.978999998420 27870463.030000030994 3948776.032000004780 60479.971520949 2024-06-18T23:18:59.409989+00:00 19994330.272000011057 29000293.038000009954 27870463.011999960989 3948505.041000009049 60479.971532425 2024-06-18T23:19:00.401492+00:00 19994330.268999990076 29000292.973999988288 27870462.980000019073 3951220.962000011932 60479.971544079 2024-06-18T23:19:01.408372+00:00 19994330.275000039488 29000292.986999988556 27870463.054000020027 3944806.960999966133 60479.971555554 2024-06-18T23:19:02.399875+00:00 19994330.278000000864 29000293.006999999285 27870462.970000028610 3948374.114000021946 60479.971567208 2024-06-18T23:19:03.406754+00:00 19994330.267999950796 29000292.992000009865 27870462.951999899000 3947495.981000006199 60479.971578684 2024-06-18T23:19:04.398257+00:00 19994330.272000011057 29000292.997000008821 27870463.025000099093 3946740.052999972831 60479.971590343 2024-06-18T23:19:05.405632+00:00 19994330.272000011057 29000293.021999981254 27870463.002999901772 3953814.895000040997 60479.971601813 2024-06-18T23:19:06.396639+00:00 19994330.272000011057 29000292.985000010580 27870463.006000038236 3948932.917999982834 60479.971613472 2024-06-18T23:19:07.404015+00:00 19994330.272999998182 29000293.015999969095 27870462.968999978155 3946884.096000016201 60479.971624942 2024-06-18T23:19:08.395022+00:00 19994330.274999979883 29000292.967999991030 27870463.026000019163 3945410.013000010978 60479.971636602 2024-06-18T23:19:09.402397+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3951341.030999958981 60479.971648255 2024-06-18T23:19:10.409276+00:00 19994330.276000019163 29000293.009999990463 27870463.023999929428 3950697.939000010025 60479.971659731 2024-06-18T23:19:11.400780+00:00 19994330.265999909490 29000293.013999998569 27870462.971999999136 3948208.004999995232 60479.971671391 2024-06-18T23:19:12.408155+00:00 19994330.276000019163 29000292.985000010580 27870463.070000048727 3953598.050000011921 60479.971682861 2024-06-18T23:19:13.399162+00:00 19994330.272000070661 29000292.995000001043 27870462.904000040144 3949859.930000007153 60479.971694520 2024-06-18T23:19:14.406537+00:00 19994330.273999929428 29000292.990000009537 27870463.079999919981 3947920.080999969970 60479.971705996 2024-06-18T23:19:15.398040+00:00 19994330.272000070661 29000293.022999938577 27870462.978999968618 3951669.949000000954 60479.971717650 2024-06-18T23:19:16.404919+00:00 19994330.268999930471 29000292.995000001043 27870462.986000061035 3949302.925000011921 60479.971729125 2024-06-18T23:19:17.396423+00:00 19994330.272999998182 29000292.971000079066 27870463.039000030607 3949359.068000019062 60479.971740785 2024-06-18T23:19:18.403797+00:00 19994330.269999980927 29000293.006999969482 27870462.949000000954 3946671.972000002861 60479.971752255 2024-06-18T23:19:19.394805+00:00 19994330.278000000864 29000293.018000010401 27870462.967000011355 3946556.087000011932 60479.971763914 2024-06-18T23:19:20.402180+00:00 19994330.272999998182 29000292.968000050634 27870463.003999948502 3946640.896999955177 60479.971775568 2024-06-18T23:19:21.409060+00:00 19994330.269000049680 29000293.033999919891 27870463.032000001520 3951612.007000029087 60479.971787043 2024-06-18T23:19:22.400563+00:00 19994330.276999950409 29000293.000000000000 27870463.011999998242 3951328.048999965191 60479.971798697 2024-06-18T23:19:23.407442+00:00 19994330.269999980927 29000293.006000038236 27870462.947999991477 3950903.050999999046 60479.971810173 2024-06-18T23:19:24.398945+00:00 19994330.274000048637 29000292.985000010580 27870463.055000010878 3950865.955000042915 60479.971821827 2024-06-18T23:19:25.405825+00:00 19994330.269999980927 29000292.991999980062 27870462.942999999970 3946409.899999976158 60479.971833303 2024-06-18T23:19:26.397327+00:00 19994330.274000048637 29000293.003000020981 27870463.002000000328 3948324.078999996185 60479.971844956 2024-06-18T23:19:27.404207+00:00 19994330.272999998182 29000293.028999920934 27870463.055999990553 3947985.937000035774 60479.971856432 2024-06-18T23:19:28.395710+00:00 19994330.269999980927 29000292.986999988556 27870462.914000000805 3948171.152999997139 60479.971868091 2024-06-18T23:19:29.403085+00:00 19994330.271000031382 29000292.986000061035 27870463.074000000954 3947758.849999963772 60479.971879745 2024-06-18T23:19:30.409964+00:00 19994330.278000000864 29000293.014999989420 27870462.987999979407 3946514.988000034820 60479.971891221 2024-06-18T23:19:31.401467+00:00 19994330.271999958903 29000292.991999980062 27870463.025000039488 3950439.949999988079 60479.971902880 2024-06-18T23:19:32.408843+00:00 19994330.269000049680 29000292.985000010580 27870462.927999969572 3949529.089999973774 60479.971914350 2024-06-18T23:19:33.399850+00:00 19994330.271999958903 29000293.028000000864 27870463.022000011057 3948429.071000040043 60479.971926009 2024-06-18T23:19:34.407225+00:00 19994330.271999958903 29000292.978000041097 27870463.028999980539 3951224.010999978054 60479.971937479 2024-06-18T23:19:35.398232+00:00 19994330.277000069618 29000293.000000000000 27870463.014999989420 3950476.860000013839 60479.971949139 2024-06-18T23:19:36.405607+00:00 19994330.271999958903 29000292.995999999344 27870462.981999989599 3949963.044999957085 60479.971960614 2024-06-18T23:19:37.397111+00:00 19994330.271999958903 29000293.010999988765 27870462.954000059515 3949609.078000009060 60479.971972269 2024-06-18T23:19:38.403990+00:00 19994330.269999999553 29000292.977000009269 27870463.051999989897 3950267.958000003826 60479.971983744 2024-06-18T23:19:39.395493+00:00 19994330.274000000209 29000293.018000010401 27870463.018000010401 3950396.124000012875 60479.971995398 2024-06-18T23:19:40.402372+00:00 19994330.271999999881 29000292.997999999672 27870462.916000008583 3945976.916999996174 60479.972007057 2024-06-18T23:19:41.409747+00:00 19994330.274000000209 29000292.988999988884 27870463.072000030428 3947019.891000031959 60479.972018527 2024-06-18T23:19:42.400755+00:00 19994330.273999989033 29000293.006000008434 27870463.011999960989 3951117.045999944210 60479.972030187 2024-06-18T23:19:43.408130+00:00 19994330.268999990076 29000293.009999960661 27870462.939000010490 3955519.018000007141 60479.972041662 2024-06-18T23:19:44.399633+00:00 19994330.272000011057 29000293.001000050455 27870463.028999920934 3946436.143999993801 60479.972053316 2024-06-18T23:19:45.406512+00:00 19994330.277000010014 29000293.015999969095 27870462.995000001043 3947059.752000033855 60479.972064792 2024-06-18T23:19:46.398015+00:00 19994330.271000001580 29000292.990000009537 27870463.017000079155 3951725.092000008095 60479.972076446 2024-06-18T23:19:47.404894+00:00 19994330.271999981254 29000293.008999999613 27870463.019999980927 3944268.963999987114 60479.972087921 2024-06-18T23:19:48.396397+00:00 19994330.271000001580 29000292.977999988943 27870462.929000020027 3947072.075999975204 60479.972099575 2024-06-18T23:19:49.403277+00:00 19994330.274000018835 29000292.994000021368 27870463.000000000000 3948592.943000019062 60479.972111051 2024-06-18T23:19:50.394780+00:00 19994330.271000001580 29000293.019999980927 27870463.074000000954 3948631.053000032902 60479.972122710 2024-06-18T23:19:51.402155+00:00 19994330.272999998182 29000292.989000018686 27870462.987999919802 3955449.949000000954 60479.972134364 2024-06-18T23:19:52.409035+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3948196.057999968994 60479.972145840 2024-06-18T23:19:53.400538+00:00 19994330.271000031382 29000293.013000011444 27870462.973000049591 3946188.046999990940 60479.972157493 2024-06-18T23:19:54.407417+00:00 19994330.273999989033 29000293.013999938965 27870462.988000039011 3950184.879000008106 60479.972168969 2024-06-18T23:19:55.398920+00:00 19994330.269999980927 29000292.998000029474 27870463.090999960899 3947137.100000023842 60479.972180623 2024-06-18T23:19:56.405799+00:00 19994330.272000011057 29000292.991000059992 27870462.894999980927 3949878.949999988079 60479.972192098 2024-06-18T23:19:57.397303+00:00 19994330.277000010014 29000293.003000020981 27870463.008000019938 3948013.072000027169 60479.972203758 2024-06-18T23:19:58.404678+00:00 19994330.269999980927 29000292.998999949545 27870463.009999990463 3946729.867999910843 60479.972215228 2024-06-18T23:19:59.395685+00:00 19994330.272000011057 29000292.960000038147 27870463.019000049680 3941253.081000090111 60479.972226887 2024-06-18T23:20:00.403060+00:00 19994330.270999971777 29000293.033999919891 27870463.011999998242 3947715.027999997139 60479.972238363 2024-06-18T23:20:01.394563+00:00 19994330.272000011057 29000293.009999990463 27870462.947999998927 3944122.995000004768 60479.972250016 2024-06-18T23:20:02.401442+00:00 19994330.272999998182 29000292.974000100046 27870463.050999999046 3951020.958999990951 60479.972261676 2024-06-18T23:20:03.408818+00:00 19994330.275000039488 29000293.036999940872 27870462.956000000238 3953727.018999934196 60479.972273146 2024-06-18T23:20:04.399825+00:00 19994330.271000031382 29000292.991000059992 27870462.982000008225 3949117.956000090111 60479.972284805 2024-06-18T23:20:05.407200+00:00 19994330.272999998182 29000292.992999911308 27870463.025000009686 3947658.950999975204 60479.972296276 2024-06-18T23:20:06.398207+00:00 19994330.271999958903 29000292.993000030518 27870463.023999989033 3948898.034999967087 60479.972307935 2024-06-18T23:20:07.405583+00:00 19994330.271000031382 29000293.001000050455 27870462.991000000387 3945909.026000022888 60479.972319405 2024-06-18T23:20:08.396590+00:00 19994330.275999899954 29000292.991999980062 27870463.062000010163 3946636.912999988068 60479.972331064 2024-06-18T23:20:09.403965+00:00 19994330.271000031382 29000292.990999940783 27870462.927000019699 3948382.032999991905 60479.972342534 2024-06-18T23:20:10.394972+00:00 19994330.272000070661 29000293.022000070661 27870463.039999961853 3949629.111999989022 60479.972354194 2024-06-18T23:20:11.402347+00:00 19994330.269999980927 29000292.983999971300 27870462.979000028223 3945924.998000026215 60479.972365848 2024-06-18T23:20:12.409227+00:00 19994330.276000019163 29000293.021000001580 27870462.991999980062 3945634.008000016212 60479.972377323 2024-06-18T23:20:13.400729+00:00 19994330.271999958903 29000292.989000000060 27870463.031000021845 3949761.868999958038 60479.972388977 2024-06-18T23:20:14.407609+00:00 19994330.274000048637 29000293.019999999553 27870462.971999999136 3948852.162999988068 60479.972400453 2024-06-18T23:20:15.399112+00:00 19994330.271999958903 29000292.981000009924 27870463.061999980360 3949184.848000050057 60479.972412107 2024-06-18T23:20:16.405991+00:00 19994330.271999958903 29000292.988999988884 27870462.883999999613 3946387.133999944199 60479.972423582 2024-06-18T23:20:17.397494+00:00 19994330.269000049680 29000293.010000020266 27870463.077000018209 3950479.905000091065 60479.972435242 2024-06-18T23:20:18.404870+00:00 19994330.273999929428 29000293.013999998569 27870463.021999958903 3950607.027999997139 60479.972446712 2024-06-18T23:20:19.395877+00:00 19994330.277000069618 29000292.982999980450 27870462.935000058264 3947704.946999907028 60479.972458371 2024-06-18T23:20:20.403252+00:00 19994330.271000031382 29000293.019000019878 27870463.039999961853 3942614.064000010025 60479.972469841 2024-06-18T23:20:21.394259+00:00 19994330.269999980927 29000292.991000000387 27870462.947999950498 3949230.976000071038 60479.972481500 2024-06-18T23:20:22.401635+00:00 19994330.271999958903 29000292.990000009537 27870463.072000030428 3948185.969999908935 60479.972493160 2024-06-18T23:20:23.409010+00:00 19994330.272999998182 29000293.009999990463 27870462.869000080973 3949923.106999992859 60479.972504630 2024-06-18T23:20:24.400017+00:00 19994330.274000048637 29000292.991000000387 27870463.102999929339 3948122.874000072014 60479.972516289 2024-06-18T23:20:25.407392+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3950933.121999979019 60479.972527765 2024-06-18T23:20:26.398895+00:00 19994330.269999980927 29000293.002999961376 27870462.991999980062 3946671.909999967087 60479.972539419 2024-06-18T23:20:27.405774+00:00 19994330.273999929428 29000293.013000011444 27870462.958999991417 3950994.014999986161 60479.972550894 2024-06-18T23:20:28.397278+00:00 19994330.272000070661 29000293.003000020981 27870463.088999990374 3949657.039000033867 60479.972562554 2024-06-18T23:20:29.404653+00:00 19994330.271000031382 29000292.999999940395 27870462.953000068665 3953475.950000048149 60479.972574024 2024-06-18T23:20:30.395660+00:00 19994330.278000000864 29000293.004000071436 27870463.046999931335 3949985.968999981880 60479.972585683 2024-06-18T23:20:31.403035+00:00 19994330.271000001580 29000292.990000009537 27870462.935999989510 3953115.026000022888 60479.972597153 2024-06-18T23:20:32.394043+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3953326.039999961853 60479.972608813 2024-06-18T23:20:33.401418+00:00 19994330.267999999225 29000293.000000000000 27870463.009000059217 3951114.952999948990 60479.972620472 2024-06-18T23:20:34.408793+00:00 19994330.274999998510 29000292.993999961764 27870462.981999989599 3950766.097000002861 60479.972631942 2024-06-18T23:20:35.399799+00:00 19994330.271999999881 29000293.016000028700 27870463.013000011444 3951576.922000051010 60479.972643602 2024-06-18T23:20:36.407175+00:00 19994330.274000000209 29000292.983000040054 27870462.985000010580 3946705.021000028122 60479.972655071 2024-06-18T23:20:37.398183+00:00 19994330.273999989033 29000293.005999919027 27870463.009999990463 3949145.972999929916 60479.972666731 2024-06-18T23:20:38.405558+00:00 19994330.269000019878 29000293.004999998957 27870462.987999919802 3944179.042000054847 60479.972678207 2024-06-18T23:20:39.397061+00:00 19994330.271999981254 29000293.004000071436 27870463.010999999940 3949884.011000037193 60479.972689861 2024-06-18T23:20:40.403939+00:00 19994330.273999989033 29000292.990999940783 27870463.046999990940 3945495.932999968994 60479.972701336 2024-06-18T23:20:41.395443+00:00 19994330.275000009686 29000293.007000088692 27870463.033000010997 3950068.072999954224 60479.972712990 2024-06-18T23:20:42.402323+00:00 19994330.274000018835 29000293.009999990463 27870462.920000001788 3951658.009000062943 60479.972724466 2024-06-18T23:20:43.393826+00:00 19994330.271000001580 29000292.975999951363 27870463.016999989748 3948649.985999941826 60479.972736119 2024-06-18T23:20:44.400705+00:00 19994330.267999980599 29000292.996999979019 27870463.036000009626 3947106.022000073921 60479.972747779 2024-06-18T23:20:45.408080+00:00 19994330.275000039488 29000293.017000079155 27870462.925999999046 3950334.903999925125 60479.972759249 2024-06-18T23:20:46.399087+00:00 19994330.269999980927 29000292.975999951363 27870462.991000000387 3948765.980000019073 60479.972770908 2024-06-18T23:20:47.406463+00:00 19994330.278000000864 29000293.008999940008 27870463.025999989361 3948751.157999991905 60479.972782378 2024-06-18T23:20:48.397469+00:00 19994330.271000031382 29000292.999000068754 27870463.016000028700 3949786.925999999046 60479.972794037 2024-06-18T23:20:49.404845+00:00 19994330.271999958903 29000293.010999999940 27870462.949000000954 3954932.021000028122 60479.972805507 2024-06-18T23:20:50.395852+00:00 19994330.268999990076 29000292.984000001103 27870463.015999969095 3951286.967000008095 60479.972817167 2024-06-18T23:20:51.403227+00:00 19994330.275000039488 29000293.011999990791 27870463.037000000477 3949782.937999964226 60479.972828642 2024-06-18T23:20:52.394730+00:00 19994330.272000011057 29000293.000999998301 27870462.986000001431 3946983.087000011932 60479.972840302 2024-06-18T23:20:53.402107+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3948928.952000021935 60479.972851956 2024-06-18T23:20:54.408985+00:00 19994330.272999938577 29000292.988999988884 27870463.004000011832 3950232.026999949943 60479.972863426 2024-06-18T23:20:55.399992+00:00 19994330.271000031382 29000293.015999998897 27870462.944000009447 3946793.024000049103 60479.972875085 2024-06-18T23:20:56.407368+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3952247.011000037193 60479.972886561 2024-06-18T23:20:57.398870+00:00 19994330.270000040531 29000292.989999979734 27870463.033000048250 3952242.062999964226 60479.972898215 2024-06-18T23:20:58.405750+00:00 19994330.276999950409 29000293.003000020981 27870463.024999979883 3952345.911999940872 60479.972909690 2024-06-18T23:20:59.397253+00:00 19994330.272999998182 29000293.022000011057 27870462.977000001818 3953095.897000073921 60479.972921344 2024-06-18T23:21:00.404132+00:00 19994330.271999958903 29000292.968999978155 27870463.061999920756 3947784.094999908935 60479.972932820 2024-06-18T23:21:01.395635+00:00 19994330.270000100136 29000293.013000011444 27870462.980000019073 3947922.010000110138 60479.972944473 2024-06-18T23:21:02.402514+00:00 19994330.273999929428 29000292.999000009149 27870463.004000071436 3953882.878999948967 60479.972955949 2024-06-18T23:21:03.394018+00:00 19994330.272999998182 29000293.010999981314 27870463.020999908447 3955168.189999938011 60479.972967609 2024-06-18T23:21:04.401393+00:00 19994330.274999979883 29000293.004999998957 27870462.971000079066 3952308.909000039101 60479.972979262 2024-06-18T23:21:05.408272+00:00 19994330.270000100136 29000292.977999988943 27870462.981999989599 3952958.113000034820 60479.972990738 2024-06-18T23:21:06.399775+00:00 19994330.271999958903 29000292.996999979019 27870462.980999950320 3951419.924000024796 60479.973002392 2024-06-18T23:21:07.406654+00:00 19994330.271999958903 29000293.017000079155 27870463.025000099093 3948853.912999988068 60479.973013868 2024-06-18T23:21:08.398157+00:00 19994330.272999998182 29000292.982999920845 27870462.987999919802 3953603.027999997139 60479.973025521 2024-06-18T23:21:09.405037+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3952173.049000024796 60479.973036997 2024-06-18T23:21:10.396540+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3955290.035999894142 60479.973048651 2024-06-18T23:21:11.403419+00:00 19994330.271999958903 29000293.008000019938 27870462.934000018984 3948600.979000092018 60479.973060126 2024-06-18T23:21:12.394922+00:00 19994330.271999958903 29000293.017000079155 27870463.037000060081 3947610.946999907028 60479.973071786 2024-06-18T23:21:13.402297+00:00 19994330.272999998182 29000292.986999988556 27870463.059999939054 3954482.910000085831 60479.973083256 2024-06-18T23:21:14.393304+00:00 19994330.274000048637 29000292.993999961764 27870462.962000008672 3951385.062999964226 60479.973094915 2024-06-18T23:21:15.400680+00:00 19994330.272999998182 29000293.019999980927 27870463.009000059217 3945938.957000017166 60479.973106569 2024-06-18T23:21:16.407558+00:00 19994330.274000048637 29000292.989000078291 27870463.041000008583 3951490.062999964226 60479.973118044 2024-06-18T23:21:17.399062+00:00 19994330.266999959946 29000292.987999919802 27870462.912000000477 3947089.965000032913 60479.973129699 2024-06-18T23:21:18.405941+00:00 19994330.276000019163 29000293.009999990463 27870463.035000000149 3948068.019999980927 60479.973141174 2024-06-18T23:21:19.397445+00:00 19994330.270999908447 29000293.002000089735 27870463.040000010282 3948009.952000021935 60479.973152828 2024-06-18T23:21:20.404324+00:00 19994330.274000048637 29000293.008999940008 27870462.958000000566 3949338.120000004768 60479.973164304 2024-06-18T23:21:21.395827+00:00 19994330.276000019163 29000292.990000009537 27870462.989999990910 3948407.019999980927 60479.973175963 2024-06-18T23:21:22.403202+00:00 19994330.268999930471 29000292.988999959081 27870463.022999998182 3953831.037000060081 60479.973187433 2024-06-18T23:21:23.394209+00:00 19994330.272000070661 29000293.004000071436 27870463.039999991655 3948548.908999919891 60479.973199092 2024-06-18T23:21:24.401585+00:00 19994330.269999980927 29000292.998999949545 27870462.978999998420 3949270.958999990951 60479.973210562 2024-06-18T23:21:25.392592+00:00 19994330.274999998510 29000293.011000040919 27870462.965999990702 3946564.074000000954 60479.973222222 2024-06-18T23:21:26.399967+00:00 19994330.272999998182 29000292.984000001103 27870463.047000020742 3948955.947000027169 60479.973233876 2024-06-18T23:21:27.406846+00:00 19994330.268999990076 29000293.021000009030 27870462.926999989897 3950287.083999990951 60479.973245351 2024-06-18T23:21:28.398349+00:00 19994330.274000000209 29000292.987999990582 27870463.093999978155 3951850.894000052940 60479.973257011 2024-06-18T23:21:29.405724+00:00 19994330.275000009686 29000292.987000018358 27870462.886000040919 3954596.003999948967 60479.973268481 2024-06-18T23:21:30.396732+00:00 19994330.271000001580 29000293.029999971390 27870463.060999989510 3954390.991000055801 60479.973280140 2024-06-18T23:21:31.404107+00:00 19994330.271999981254 29000292.998000029474 27870462.986000001431 3951074.051999927033 60479.973291610 2024-06-18T23:21:32.395114+00:00 19994330.276000019163 29000292.965999990702 27870463.013999998569 3947042.986999989022 60479.973303270 2024-06-18T23:21:33.402489+00:00 19994330.267999980599 29000293.006000008434 27870463.013000011444 3952435.949000000954 60479.973314740 2024-06-18T23:21:34.393497+00:00 19994330.272000011057 29000293.015000019222 27870462.977999988943 3954315.990000010002 60479.973326399 2024-06-18T23:21:35.400872+00:00 19994330.275000009686 29000293.011999960989 27870463.053000029176 3953866.139000058174 60479.973338058 2024-06-18T23:21:36.408247+00:00 19994330.273999989033 29000293.003000020981 27870462.996999979019 3947046.875000000000 60479.973349528 2024-06-18T23:21:37.399254+00:00 19994330.271000001580 29000292.967999991030 27870462.958999991417 3950984.996999979019 60479.973361188 2024-06-18T23:21:38.406629+00:00 19994330.271999981254 29000293.009999990463 27870462.960000038147 3947540.059000014793 60479.973372663 2024-06-18T23:21:39.398132+00:00 19994330.272000011057 29000293.010999981314 27870463.034999970347 3949458.929000020027 60479.973384317 2024-06-18T23:21:40.405012+00:00 19994330.272000011057 29000292.980000019073 27870463.009999990463 3953068.963999987114 60479.973395793 2024-06-18T23:21:41.396515+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3955414.059999942780 60479.973407446 2024-06-18T23:21:42.403394+00:00 19994330.274999979883 29000293.002000030130 27870462.969000101089 3956038.039000033867 60479.973418922 2024-06-18T23:21:43.394898+00:00 19994330.272000011057 29000293.018999990076 27870463.038999918848 3949725.980000019073 60479.973430582 2024-06-18T23:21:44.402273+00:00 19994330.268000010401 29000292.990000009537 27870462.912000060081 3953239.093999981880 60479.973442052 2024-06-18T23:21:45.393280+00:00 19994330.273999989033 29000293.008000019938 27870463.074000000954 3952802.932000041008 60479.973453711 2024-06-18T23:21:46.400655+00:00 19994330.274999979883 29000292.998999949545 27870462.980000019073 3948486.991999983788 60479.973465365 2024-06-18T23:21:47.407534+00:00 19994330.272999998182 29000292.968999978155 27870462.995999928564 3949927.087000011932 60479.973476841 2024-06-18T23:21:48.399037+00:00 19994330.272999998182 29000293.019999980927 27870463.070000048727 3947960.886999965180 60479.973488494 2024-06-18T23:21:49.405917+00:00 19994330.270000040531 29000293.017000079155 27870462.983999971300 3946479.006999969017 60479.973499970 2024-06-18T23:21:50.397420+00:00 19994330.273999989033 29000292.982999920845 27870462.968000050634 3948232.027999997139 60479.973511630 2024-06-18T23:21:51.404795+00:00 19994330.270999971777 29000292.995000001043 27870463.028000000864 3950659.948000072967 60479.973523099 2024-06-18T23:21:52.395802+00:00 19994330.274000048637 29000293.001000050455 27870462.970999959856 3957254.046999930870 60479.973534759 2024-06-18T23:21:53.403177+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3951771.054000020027 60479.973546229 2024-06-18T23:21:54.394184+00:00 19994330.272000070661 29000293.014000058174 27870463.000000000000 3950440.042999982834 60479.973557889 2024-06-18T23:21:55.401560+00:00 19994330.272999998182 29000292.991999980062 27870463.054000020027 3950763.953999996185 60479.973569364 2024-06-18T23:21:56.393063+00:00 19994330.271999958903 29000293.008000019938 27870462.982999999076 3951014.873000026215 60479.973581018 2024-06-18T23:21:57.399942+00:00 19994330.272999998182 29000293.000000000000 27870463.012000009418 3952519.024000049103 60479.973592677 2024-06-18T23:21:58.407318+00:00 19994330.274999979883 29000293.018999930471 27870462.926999989897 3949277.940999985207 60479.973604147 2024-06-18T23:21:59.398325+00:00 19994330.271999958903 29000292.993000030518 27870463.065999999642 3953824.110999941826 60479.973615807 2024-06-18T23:22:00.405700+00:00 19994330.271000031382 29000292.996999979019 27870462.993000000715 3952439.027999997139 60479.973627277 2024-06-18T23:22:01.396707+00:00 19994330.272000070661 29000292.978999968618 27870462.983000010252 3952900.014000058174 60479.973638936 2024-06-18T23:22:02.404082+00:00 19994330.271999958903 29000293.000000000000 27870463.046999990940 3954517.946999907028 60479.973650412 2024-06-18T23:22:03.395585+00:00 19994330.269000049680 29000293.026999998838 27870462.969000011683 3951739.029000043869 60479.973662065 2024-06-18T23:22:04.402465+00:00 19994330.279999971390 29000292.993000000715 27870463.000000000000 3951127.970999956131 60479.973673541 2024-06-18T23:22:05.393968+00:00 19994330.271999958903 29000292.993999999017 27870462.973999980837 3954082.020000100136 60479.973685201 2024-06-18T23:22:06.401342+00:00 19994330.271000031382 29000292.981999989599 27870463.095000028610 3954808.982999920845 60479.973696670 2024-06-18T23:22:07.392350+00:00 19994330.269999980927 29000293.022999998182 27870462.950999978930 3948669.968999981880 60479.973708324 2024-06-18T23:22:08.399229+00:00 19994330.274000048637 29000292.995999988168 27870462.972999989986 3952272.027999997139 60479.973719984 2024-06-18T23:22:09.406604+00:00 19994330.273999929428 29000292.993000000715 27870463.001000050455 3952354.127000092994 60479.973731454 2024-06-18T23:22:10.397612+00:00 19994330.274000048637 29000293.012000020593 27870462.959999978542 3953789.868999958038 60479.973743113 2024-06-18T23:22:11.404987+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3949525.998000026215 60479.973754583 2024-06-18T23:22:12.395994+00:00 19994330.271999958903 29000292.982999980450 27870463.075999978930 3951545.003999948967 60479.973766243 2024-06-18T23:22:13.403369+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3952590.009999999776 60479.973777718 2024-06-18T23:22:14.394872+00:00 19994330.272000070661 29000292.996000051498 27870462.999000068754 3955305.013999999966 60479.973789372 2024-06-18T23:22:15.401752+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3952754.875000000000 60479.973800848 2024-06-18T23:22:16.393255+00:00 19994330.271999958903 29000292.995999988168 27870462.976000070572 3955386.160999999847 60479.973812501 2024-06-18T23:22:17.400134+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3958954.039000000805 60479.973824161 2024-06-18T23:22:18.407509+00:00 19994330.268999930471 29000293.003000020981 27870463.008999940008 3954778.881000000983 60479.973835631 2024-06-18T23:22:19.398516+00:00 19994330.274999998510 29000293.009999990463 27870463.024000048637 3953692.073999997228 60479.973847291 2024-06-18T23:22:20.405892+00:00 19994330.271999999881 29000293.005999978632 27870462.964999910444 3958425.972999996971 60479.973858766 2024-06-18T23:22:21.397395+00:00 19994330.274000000209 29000292.975000020117 27870462.996000051498 3958462.987000002991 60479.973870420 2024-06-18T23:22:22.404274+00:00 19994330.271000009030 29000292.998999949545 27870462.978000041097 3955906.055000000168 60479.973881896 2024-06-18T23:22:23.395777+00:00 19994330.272999990731 29000293.014000058174 27870463.067999958992 3951178.899999998976 60479.973893549 2024-06-18T23:22:24.402656+00:00 19994330.274000000209 29000292.977000001818 27870462.919999960810 3955056.997000000905 60479.973905025 2024-06-18T23:22:25.394159+00:00 19994330.270000010729 29000293.019999980927 27870463.055000070482 3953597.031999997795 60479.973916679 2024-06-18T23:22:26.401039+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3957202.015000001062 60479.973928154 2024-06-18T23:22:27.392542+00:00 19994330.272000011057 29000292.998999949545 27870463.028999920934 3951676.060000001919 60479.973939814 2024-06-18T23:22:28.399917+00:00 19994330.269999980927 29000293.002000089735 27870463.000000000000 3950497.957999996841 60479.973951467 2024-06-18T23:22:29.406796+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3957470.957999996841 60479.973962943 2024-06-18T23:22:30.398300+00:00 19994330.275000009686 29000293.009999990463 27870463.069000009447 3957517.034000008833 60479.973974597 2024-06-18T23:22:31.405179+00:00 19994330.272999968380 29000292.990999940783 27870462.973999980837 3957223.074000000954 60479.973986072 2024-06-18T23:22:32.396682+00:00 19994330.272000011057 29000293.024999979883 27870462.973000049591 3958405.858999996912 60479.973997732 2024-06-18T23:22:33.404057+00:00 19994330.272000011057 29000293.007000088692 27870463.003000020981 3950906.039999992121 60479.974009202 2024-06-18T23:22:34.395064+00:00 19994330.270999971777 29000292.982999920845 27870462.993999999017 3954584.961000009906 60479.974020862 2024-06-18T23:22:35.402439+00:00 19994330.275000039488 29000292.996000051498 27870463.063000001013 3953793.951999992132 60479.974032332 2024-06-18T23:22:36.393447+00:00 19994330.268999990076 29000293.009999990463 27870463.015999998897 3955526.133000000846 60479.974043991 2024-06-18T23:22:37.400822+00:00 19994330.276000019163 29000292.985000010580 27870462.922000009567 3961143.891000003088 60479.974055461 2024-06-18T23:22:38.391829+00:00 19994330.271999958903 29000293.031999949366 27870462.988000009209 3959385.033000006806 60479.974067120 2024-06-18T23:22:39.399204+00:00 19994330.271000031382 29000292.958999991417 27870463.002999991179 3954738.064999998081 60479.974078774 2024-06-18T23:22:40.406083+00:00 19994330.270999971777 29000293.034000001848 27870463.083000000566 3956093.939999998081 60479.974090250 2024-06-18T23:22:41.397586+00:00 19994330.277000010014 29000292.977000009269 27870463.011999990791 3958414.987000002991 60479.974101903 2024-06-18T23:22:42.404466+00:00 19994330.272000011057 29000293.026999998838 27870462.981999989599 3956582.071999996901 60479.974113379 2024-06-18T23:22:43.395969+00:00 19994330.273999989033 29000292.984000001103 27870462.974999990314 3954929.916999996174 60479.974125039 2024-06-18T23:22:44.403345+00:00 19994330.271000031382 29000293.008999999613 27870463.060999989510 3958622.998999997973 60479.974136509 2024-06-18T23:22:45.394351+00:00 19994330.268999990076 29000293.005999978632 27870462.942000031471 3956452.064000010025 60479.974148168 2024-06-18T23:22:46.401727+00:00 19994330.274999979883 29000293.008999999613 27870462.982999980450 3954376.091000006068 60479.974159644 2024-06-18T23:22:47.393230+00:00 19994330.269999980927 29000292.978000018746 27870462.971999999136 3957053.972999989986 60479.974171298 2024-06-18T23:22:48.400109+00:00 19994330.278000000864 29000292.989000018686 27870463.031000021845 3961551.032000004780 60479.974182773 2024-06-18T23:22:49.391612+00:00 19994330.269000049680 29000292.979999959469 27870462.978999968618 3960132.868000001181 60479.974194427 2024-06-18T23:22:50.398492+00:00 19994330.271999958903 29000293.013999998569 27870463.016000028700 3963976.000000000000 60479.974206086 2024-06-18T23:22:51.405867+00:00 19994330.272000070661 29000292.995999988168 27870462.991000000387 3954435.023999989033 60479.974217556 2024-06-18T23:22:52.396874+00:00 19994330.274999979883 29000293.011000040919 27870462.934999998659 3955589.981999992859 60479.974229216 2024-06-18T23:22:53.404248+00:00 19994330.272999998182 29000293.014999989420 27870463.044000029564 3958232.082000017166 60479.974240686 2024-06-18T23:22:54.395256+00:00 19994330.272999998182 29000292.994000021368 27870463.001999970526 3959317.945999979973 60479.974252345 2024-06-18T23:22:55.402631+00:00 19994330.269999980927 29000293.000000000000 27870463.026000019163 3961125.985000013839 60479.974263815 2024-06-18T23:22:56.393638+00:00 19994330.269999980927 29000293.013000011444 27870463.044999960810 3955541.979999988806 60479.974275474 2024-06-18T23:22:57.401014+00:00 19994330.274000048637 29000292.968999918550 27870463.011999960989 3956837.033000022173 60479.974286945 2024-06-18T23:22:58.392021+00:00 19994330.270999908447 29000293.020000100136 27870462.963999990374 3957686.012999982107 60479.974298604 2024-06-18T23:22:59.399396+00:00 19994330.277000069618 29000293.004999998957 27870463.029000040144 3960761.052000015974 60479.974310264 2024-06-18T23:23:00.406771+00:00 19994330.271000031382 29000292.979999899864 27870462.996000051498 3959790.933999984991 60479.974321734 2024-06-18T23:23:01.397779+00:00 19994330.271999958903 29000293.030000090599 27870462.934999939054 3955238.937999994028 60479.974333393 2024-06-18T23:23:02.405154+00:00 19994330.271999958903 29000292.983999971300 27870463.027000069618 3960978.032000004780 60479.974344863 2024-06-18T23:23:03.396161+00:00 19994330.275000099093 29000293.004999998957 27870462.995999928564 3954958.055000007153 60479.974356522 2024-06-18T23:23:04.403536+00:00 19994330.276999950409 29000292.985999941826 27870463.008000019938 3957549.946999996901 60479.974367998 2024-06-18T23:23:05.395039+00:00 19994330.269000049680 29000293.012000080198 27870463.029999971390 3956305.018999993801 60479.974379652 2024-06-18T23:23:06.401919+00:00 19994330.270999908447 29000292.982999920845 27870462.986000061035 3957054.008000016212 60479.974391127 2024-06-18T23:23:07.393422+00:00 19994330.271000031382 29000293.004999998957 27870462.952999949455 3956484.977999985218 60479.974402787 2024-06-18T23:23:08.400797+00:00 19994330.272999998182 29000293.004000071436 27870463.052000049502 3955073.031000018120 60479.974414257 2024-06-18T23:23:09.391804+00:00 19994330.271999958903 29000293.021000031382 27870462.980000019073 3955316.002999991179 60479.974425911 2024-06-18T23:23:10.398683+00:00 19994330.275000099093 29000292.963999990374 27870462.946999911219 3958252.926999986172 60479.974437570 2024-06-18T23:23:11.406058+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3958490.099000006914 60479.974449046 2024-06-18T23:23:12.397562+00:00 19994330.271000031382 29000293.018999930471 27870463.049000021070 3956117.994000018109 60479.974460700 2024-06-18T23:23:13.404441+00:00 19994330.271000001580 29000292.981999989599 27870463.006999999285 3957896.959999979008 60479.974472175 2024-06-18T23:23:14.395944+00:00 19994330.274000000209 29000292.983000040054 27870463.000000011176 3956767.027999997139 60479.974483835 2024-06-18T23:23:15.403319+00:00 19994330.274999998510 29000293.024999979883 27870462.984999999404 3956987.017000020016 60479.974495305 2024-06-18T23:23:16.394326+00:00 19994330.271999999881 29000292.998000029474 27870463.018999978900 3956408.027999997139 60479.974506964 2024-06-18T23:23:17.401702+00:00 19994330.268999990076 29000292.993000000715 27870462.953000009060 3953110.048999994993 60479.974518434 2024-06-18T23:23:18.392709+00:00 19994330.272999998182 29000293.007999990135 27870463.032999988645 3954854.840999991167 60479.974530093 2024-06-18T23:23:19.400084+00:00 19994330.275000009686 29000292.999000001699 27870462.966000020504 3957563.098000019789 60479.974541569 2024-06-18T23:23:20.391589+00:00 19994330.268999990076 29000292.993000000715 27870463.019999980927 3953756.023000001907 60479.974553223 2024-06-18T23:23:21.398466+00:00 19994330.275000009686 29000292.987000018358 27870463.032000008970 3955686.986000000965 60479.974564882 2024-06-18T23:23:22.405842+00:00 19994330.273999989033 29000293.000999990851 27870463.008000019938 3953916.886999965180 60479.974576352 2024-06-18T23:23:23.396849+00:00 19994330.272000011057 29000293.025000009686 27870462.981999989599 3953379.022000014782 60479.974588012 2024-06-18T23:23:24.404224+00:00 19994330.271999981254 29000292.989999979734 27870462.967000011355 3952378.149999976158 60479.974599488 2024-06-18T23:23:25.395727+00:00 19994330.275000039488 29000293.006000008434 27870463.090999960899 3955400.895000040997 60479.974611141 2024-06-18T23:23:26.402607+00:00 19994330.271999958903 29000292.977000001818 27870462.956000030041 3959258.024999976158 60479.974622617 2024-06-18T23:23:27.394110+00:00 19994330.271000031382 29000293.017000019550 27870462.962999999523 3960588.884999989998 60479.974634271 2024-06-18T23:23:28.400989+00:00 19994330.272999998182 29000293.009999990463 27870463.033999979496 3958250.066000043880 60479.974645746 2024-06-18T23:23:29.392492+00:00 19994330.272000011057 29000292.986000001431 27870462.976000010967 3960371.951999961864 60479.974657400 2024-06-18T23:23:30.399371+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3952636.105000019073 60479.974668876 2024-06-18T23:23:31.390875+00:00 19994330.272999938577 29000293.021999958903 27870463.011999960989 3955013.944999992847 60479.974680535 2024-06-18T23:23:32.398250+00:00 19994330.271000031382 29000292.993000030518 27870462.996999979019 3955110.069999992847 60479.974692189 2024-06-18T23:23:33.405130+00:00 19994330.272999998182 29000292.992999970913 27870463.018000010401 3958259.888000010978 60479.974703665 2024-06-18T23:23:34.396632+00:00 19994330.272000011057 29000292.989000078291 27870463.006000038236 3952676.990000010002 60479.974715319 2024-06-18T23:23:35.403511+00:00 19994330.271999958903 29000292.995999928564 27870462.991999980062 3959714.068000019062 60479.974726794 2024-06-18T23:23:36.395014+00:00 19994330.275000039488 29000293.003000020981 27870463.014000058174 3954694.937999964226 60479.974738448 2024-06-18T23:23:37.401894+00:00 19994330.270999971777 29000293.008999940008 27870462.983999971300 3959049.153999983799 60479.974749924 2024-06-18T23:23:38.393397+00:00 19994330.275000039488 29000293.009000059217 27870462.993999961764 3955116.891000031959 60479.974761583 2024-06-18T23:23:39.400772+00:00 19994330.268999930471 29000292.998999949545 27870463.021000031382 3957022.097999989986 60479.974773053 2024-06-18T23:23:40.391779+00:00 19994330.270000100136 29000293.003000020981 27870462.991999980062 3958696.814999998081 60479.974784712 2024-06-18T23:23:41.399155+00:00 19994330.276999950409 29000292.990000009537 27870462.942999958992 3956049.130999981891 60479.974796182 2024-06-18T23:23:42.390162+00:00 19994330.271000031382 29000293.000000000000 27870463.037000060081 3958443.962999999989 60479.974807842 2024-06-18T23:23:43.397537+00:00 19994330.271999958903 29000292.983999971300 27870462.983999971300 3957076.946000040043 60479.974819495 2024-06-18T23:23:44.404416+00:00 19994330.274000048637 29000293.011000040919 27870463.022999998182 3961239.991999983788 60479.974830971 2024-06-18T23:23:45.395919+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3954870.125999987125 60479.974842631 2024-06-18T23:23:46.403294+00:00 19994330.269999980927 29000293.008999940008 27870463.003000020981 3962081.935000001919 60479.974854100 2024-06-18T23:23:47.394302+00:00 19994330.278000000864 29000292.983000040054 27870462.965999960899 3959100.032000004780 60479.974865760 2024-06-18T23:23:48.401676+00:00 19994330.272999998182 29000292.993999961764 27870463.032000061125 3958809.938000022899 60479.974877230 2024-06-18T23:23:49.392684+00:00 19994330.268000010401 29000293.000000000000 27870462.924000021070 3958245.955999969970 60479.974888890 2024-06-18T23:23:50.400059+00:00 19994330.272999998182 29000293.011000040919 27870463.031999949366 3960652.116999983788 60479.974900359 2024-06-18T23:23:51.391066+00:00 19994330.272999998182 29000293.001999970526 27870462.989999998361 3954250.992000042927 60479.974912019 2024-06-18T23:23:52.398441+00:00 19994330.271999958903 29000292.984000090510 27870463.054999999702 3960127.013999999035 60479.974923673 2024-06-18T23:23:53.405321+00:00 19994330.272000070661 29000293.023999929428 27870462.935999989510 3957022.046000003815 60479.974935148 2024-06-18T23:23:54.396824+00:00 19994330.278000000864 29000293.002000000328 27870463.073000010103 3955432.886999965180 60479.974946802 2024-06-18T23:23:55.403703+00:00 19994330.268000010401 29000292.985999990255 27870462.951999988407 3960181.059000014793 60479.974958278 2024-06-18T23:23:56.395207+00:00 19994330.269999980927 29000293.015000000596 27870462.974999990314 3961065.893999993801 60479.974969937 2024-06-18T23:23:57.402582+00:00 19994330.271999958903 29000293.013000011444 27870463.065000001341 3957263.124000012875 60479.974981407 2024-06-18T23:23:58.393589+00:00 19994330.274999979883 29000292.981999989599 27870462.997999999672 3958536.902999997139 60479.974993067 2024-06-18T23:23:59.400964+00:00 19994330.274000048637 29000292.986999988556 27870462.978999998420 3960883.991999983788 60479.975004537 2024-06-18T23:24:00.391971+00:00 19994330.272999998182 29000293.012000020593 27870463.004999998957 3958822.014999986161 60479.975016196 2024-06-18T23:24:01.399346+00:00 19994330.268999930471 29000292.959999978542 27870463.037000000477 3954467.057000041008 60479.975027666 2024-06-18T23:24:02.390353+00:00 19994330.272000070661 29000293.027000010014 27870462.938000019640 3953034.904999970924 60479.975039326 2024-06-18T23:24:03.397729+00:00 19994330.274999979883 29000292.984000030905 27870463.022000011057 3955455.074999988079 60479.975050985 2024-06-18T23:24:04.405104+00:00 19994330.271999958903 29000293.033999979496 27870462.951999958605 3956467.979000031948 60479.975062455 2024-06-18T23:24:05.396110+00:00 19994330.275000099093 29000292.972999989986 27870463.016000028700 3955935.083999990951 60479.975074114 2024-06-18T23:24:06.403486+00:00 19994330.269000001252 29000292.995000001043 27870463.037999991328 3959340.916999996174 60479.975085584 2024-06-18T23:24:07.394494+00:00 19994330.271999999881 29000293.008999999613 27870462.962999999523 3958476.004000008106 60479.975097244 2024-06-18T23:24:08.401869+00:00 19994330.274000000209 29000293.019999980927 27870463.024999979883 3959100.939000010025 60479.975108719 2024-06-18T23:24:09.393372+00:00 19994330.274999991059 29000293.000000000000 27870462.941999968141 3961707.155999958981 60479.975120373 2024-06-18T23:24:10.400251+00:00 19994330.271999999881 29000292.984000030905 27870463.110000010580 3959989.888000010978 60479.975131849 2024-06-18T23:24:11.391754+00:00 19994330.271999999881 29000293.018000010401 27870462.937000039965 3961780.969000041019 60479.975143502 2024-06-18T23:24:12.398633+00:00 19994330.271000001580 29000292.998000029474 27870463.001999970526 3956146.097999989986 60479.975154978 2024-06-18T23:24:13.390137+00:00 19994330.272000011057 29000292.992999911308 27870462.973000049591 3956282.023999989033 60479.975166632 2024-06-18T23:24:14.397016+00:00 19994330.275000009686 29000292.977000001818 27870463.054999951273 3955667.851000010967 60479.975178292 2024-06-18T23:24:15.404391+00:00 19994330.271999981254 29000293.020000100136 27870462.968000050634 3957882.140999972820 60479.975189767 2024-06-18T23:24:16.395894+00:00 19994330.272000011057 29000292.993999961764 27870462.977999929339 3961146.933000028133 60479.975201421 2024-06-18T23:24:17.402774+00:00 19994330.271999981254 29000292.988999959081 27870463.036000009626 3960788.006999969017 60479.975212897 2024-06-18T23:24:18.394277+00:00 19994330.271000001580 29000293.003000020981 27870462.971000079066 3955899.090000032913 60479.975224550 2024-06-18T23:24:19.401156+00:00 19994330.271999981254 29000293.016999959946 27870463.024999979883 3960195.956999958027 60479.975236026 2024-06-18T23:24:20.392659+00:00 19994330.277000010014 29000293.011000040919 27870462.971999999136 3956667.918000041973 60479.975247686 2024-06-18T23:24:21.400034+00:00 19994330.272000011057 29000292.998999949545 27870462.998999949545 3958075.085999966133 60479.975259156 2024-06-18T23:24:22.391040+00:00 19994330.270999971777 29000292.987000111490 27870463.067000031471 3957672.984000027180 60479.975270815 2024-06-18T23:24:23.398416+00:00 19994330.272000011057 29000293.004999998957 27870462.957000020891 3953819.858999968041 60479.975282469 2024-06-18T23:24:24.405296+00:00 19994330.268000010401 29000292.989999890327 27870463.049999948591 3959401.115000010002 60479.975293939 2024-06-18T23:24:25.396303+00:00 19994330.276000019163 29000292.989000078291 27870462.937000039965 3962033.974000037182 60479.975305598 2024-06-18T23:24:26.403678+00:00 19994330.272999998182 29000293.018999930471 27870462.978999968618 3960101.993999958038 60479.975317074 2024-06-18T23:24:27.395181+00:00 19994330.273999989033 29000293.004999998957 27870463.024000048637 3957340.023999989033 60479.975328733 2024-06-18T23:24:28.402557+00:00 19994330.272999998182 29000292.969000101089 27870462.995999928564 3956618.024000049103 60479.975340203 2024-06-18T23:24:29.393564+00:00 19994330.269999980927 29000293.020999908447 27870463.047000050545 3958700.023999928962 60479.975351857 2024-06-18T23:24:30.400443+00:00 19994330.272000011057 29000293.024000048637 27870462.956999998540 3952633.986000061035 60479.975363333 2024-06-18T23:24:31.391946+00:00 19994330.276000019163 29000292.997999999672 27870463.039999991655 3955956.003000020981 60479.975374992 2024-06-18T23:24:32.399321+00:00 19994330.272000011057 29000292.989000000060 27870462.940999999642 3954925.947000027169 60479.975386462 2024-06-18T23:24:33.390329+00:00 19994330.271999958903 29000293.000000000000 27870463.103000000119 3956547.954999924172 60479.975398121 2024-06-18T23:24:34.397704+00:00 19994330.269999980927 29000292.988000009209 27870462.990000009537 3958632.988999962807 60479.975409775 2024-06-18T23:24:35.404583+00:00 19994330.271000031382 29000293.004000011832 27870462.942000001669 3954981.049000024796 60479.975421251 2024-06-18T23:24:36.396086+00:00 19994330.276000019163 29000292.996999979019 27870463.026999980211 3957043.024999976158 60479.975432910 2024-06-18T23:24:37.403461+00:00 19994330.271000031382 29000292.990000009537 27870462.964999999851 3961914.992000102997 60479.975444380 2024-06-18T23:24:38.394468+00:00 19994330.273999929428 29000293.015999998897 27870462.977000001818 3951443.027999997139 60479.975456040 2024-06-18T23:24:39.401844+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3954872.023999928962 60479.975467510 2024-06-18T23:24:40.392851+00:00 19994330.271999958903 29000292.986999988556 27870463.041999999434 3954364.922000051010 60479.975479169 2024-06-18T23:24:41.400226+00:00 19994330.270000100136 29000293.010999981314 27870462.969000041485 3957503.026999949943 60479.975490639 2024-06-18T23:24:42.391233+00:00 19994330.278000000864 29000293.004000011832 27870463.053999960423 3951782.016000031959 60479.975502299 2024-06-18T23:24:43.398609+00:00 19994330.271999958903 29000293.021000031382 27870462.967000011355 3953276.981999992859 60479.975513774 2024-06-18T23:24:44.390112+00:00 19994330.271000031382 29000292.981000009924 27870463.011000040919 3953391.988999962807 60479.975525428 2024-06-18T23:24:45.396991+00:00 19994330.271999958903 29000292.986000001431 27870462.914999961853 3953884.050999999046 60479.975537088 2024-06-18T23:24:46.404366+00:00 19994330.272000070661 29000293.004999998957 27870463.114000018686 3955684.062000035774 60479.975548564 2024-06-18T23:24:47.395869+00:00 19994330.272999998182 29000293.020999971777 27870462.979999959469 3951984.939000010025 60479.975560217 2024-06-18T23:24:48.402749+00:00 19994330.270999908447 29000292.954999979585 27870462.959000051022 3954327.070999979973 60479.975571693 2024-06-18T23:24:49.394252+00:00 19994330.272999998182 29000293.032000061125 27870463.064000010490 3956124.947000027169 60479.975583347 2024-06-18T23:24:50.401131+00:00 19994330.276000019163 29000293.018999930471 27870462.925999999046 3957390.973999977112 60479.975594822 2024-06-18T23:24:51.392633+00:00 19994330.269000049680 29000292.958000060171 27870462.985000010580 3957630.039999961853 60479.975606482 2024-06-18T23:24:52.400009+00:00 19994330.270999908447 29000292.996999979019 27870463.009999990463 3952083.925000071991 60479.975617952 2024-06-18T23:24:53.391017+00:00 19994330.276000019163 29000293.021999958903 27870463.008000019938 3959108.212000011932 60479.975629611 2024-06-18T23:24:54.398391+00:00 19994330.272999998182 29000293.013000011444 27870463.023999929428 3955752.748999952804 60479.975641081 2024-06-18T23:24:55.389399+00:00 19994330.271000031382 29000292.978000041097 27870462.983000040054 3955782.003000020981 60479.975652740 2024-06-18T23:24:56.396773+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3953627.006000041962 60479.975664394 2024-06-18T23:24:57.403653+00:00 19994330.274999979883 29000293.042000059038 27870463.036999940872 3954620.059999942780 60479.975675870 2024-06-18T23:24:58.395157+00:00 19994330.272999998182 29000292.991999980062 27870463.039999961853 3959589.983999968041 60479.975687523 2024-06-18T23:24:59.402036+00:00 19994330.271999958903 29000292.964999910444 27870462.974000100046 3957665.948000072967 60479.975698999 2024-06-18T23:25:00.393539+00:00 19994330.271000001580 29000293.053000088781 27870462.971999999136 3952439.029999970924 60479.975710659 2024-06-18T23:25:01.400914+00:00 19994330.272999998182 29000292.979999899864 27870463.053999900818 3955896.021999955177 60479.975722129 2024-06-18T23:25:02.391921+00:00 19994330.271999988705 29000292.983000040054 27870462.968000050634 3955076.006000041962 60479.975733788 2024-06-18T23:25:03.399296+00:00 19994330.271999999881 29000293.000000000000 27870463.037999991328 3953238.952999948990 60479.975745258 2024-06-18T23:25:04.390304+00:00 19994330.274000000209 29000293.011000040919 27870462.975999951363 3955191.037999988068 60479.975756918 2024-06-18T23:25:05.397679+00:00 19994330.274000000209 29000292.988999959081 27870463.016000028700 3950655.972000002861 60479.975768393 2024-06-18T23:25:06.389182+00:00 19994330.271000001580 29000293.013000011444 27870462.978999968618 3952696.001000047196 60479.975780047 2024-06-18T23:25:07.396061+00:00 19994330.272000011057 29000292.991999980062 27870462.993000030518 3958944.006999969017 60479.975791707 2024-06-18T23:25:08.403437+00:00 19994330.273999989033 29000292.980000000447 27870463.050999999046 3953681.994000076782 60479.975803182 2024-06-18T23:25:09.394939+00:00 19994330.270000010729 29000293.010999988765 27870462.967000000179 3957766.027999997139 60479.975814836 2024-06-18T23:25:10.401819+00:00 19994330.272999968380 29000293.002000000328 27870462.986999999732 3949767.010999917984 60479.975826306 2024-06-18T23:25:11.392826+00:00 19994330.272999998182 29000292.988000009209 27870462.996999990195 3951391.935999989975 60479.975837965 2024-06-18T23:25:12.400201+00:00 19994330.271999981254 29000293.006000000983 27870463.003999989480 3952110.035000085831 60479.975849435 2024-06-18T23:25:13.391209+00:00 19994330.274000048637 29000293.018000010401 27870462.988000009209 3948489.069999932777 60479.975861095 2024-06-18T23:25:14.398584+00:00 19994330.270999971777 29000292.974999990314 27870462.995999988168 3951427.847000002861 60479.975872565 2024-06-18T23:25:15.389591+00:00 19994330.272999998182 29000293.013999998569 27870462.981000009924 3954858.157999991905 60479.975884224 2024-06-18T23:25:16.396966+00:00 19994330.272999998182 29000293.001999970526 27870463.078000009060 3950589.974000095855 60479.975895878 2024-06-18T23:25:17.403845+00:00 19994330.275000039488 29000293.000000000000 27870462.944999989122 3951084.987999916077 60479.975907354 2024-06-18T23:25:18.395348+00:00 19994330.268999990076 29000293.024000048637 27870462.977999988943 3950905.960000038147 60479.975919013 2024-06-18T23:25:19.402723+00:00 19994330.270999971777 29000292.977999988943 27870463.012000020593 3949550.138999938965 60479.975930483 2024-06-18T23:25:20.393731+00:00 19994330.276000019163 29000293.017000019550 27870463.115000009537 3953181.909000039101 60479.975942142 2024-06-18T23:25:21.401105+00:00 19994330.272000011057 29000292.978999968618 27870462.875999990851 3955212.016999959946 60479.975953612 2024-06-18T23:25:22.392113+00:00 19994330.271999958903 29000293.017000019550 27870463.037999991328 3949898.892000079155 60479.975965272 2024-06-18T23:25:23.399489+00:00 19994330.272000011057 29000292.977000001818 27870462.967999991030 3950324.041000009049 60479.975976742 2024-06-18T23:25:24.390496+00:00 19994330.272999998182 29000293.014999989420 27870463.083999991417 3952477.041000009049 60479.975988401 2024-06-18T23:25:25.397871+00:00 19994330.269999980927 29000292.985000010580 27870462.859000030905 3953782.939999938011 60479.975999871 2024-06-18T23:25:26.388878+00:00 19994330.276000019163 29000292.998000029474 27870463.070999979973 3950562.062999964226 60479.976011530 2024-06-18T23:25:27.396253+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3954146.947000027169 60479.976023184 2024-06-18T23:25:28.403133+00:00 19994330.271999958903 29000292.992999911308 27870463.033999919891 3951626.044000030030 60479.976034660 2024-06-18T23:25:29.394636+00:00 19994330.271000031382 29000292.995000001043 27870462.909000039101 3954696.085999966133 60479.976046314 2024-06-18T23:25:30.401515+00:00 19994330.271999958903 29000293.013000011444 27870463.072999950498 3953776.925000071991 60479.976057789 2024-06-18T23:25:31.393018+00:00 19994330.272999998182 29000293.008000019938 27870463.020000100136 3954747.979999899864 60479.976069443 2024-06-18T23:25:32.399897+00:00 19994330.272999998182 29000292.973000049591 27870462.949999928474 3952862.040000081062 60479.976080919 2024-06-18T23:25:33.391400+00:00 19994330.272999998182 29000293.024999979883 27870463.011999960989 3950825.062000035774 60479.976092578 2024-06-18T23:25:34.398775+00:00 19994330.272000070661 29000293.001999970526 27870463.016000028700 3955806.893999934196 60479.976104049 2024-06-18T23:25:35.389783+00:00 19994330.269999980927 29000293.006000038236 27870463.032999988645 3950500.975000023842 60479.976115708 2024-06-18T23:25:36.397157+00:00 19994330.274000048637 29000292.968999978155 27870462.942000031471 3956766.054000020027 60479.976127361 2024-06-18T23:25:37.404036+00:00 19994330.276999950409 29000293.031000021845 27870462.993999961764 3953237.941999911796 60479.976138837 2024-06-18T23:25:38.395539+00:00 19994330.269999980927 29000292.983999971300 27870463.054000020027 3952983.011000037193 60479.976150491 2024-06-18T23:25:39.402419+00:00 19994330.272999998182 29000293.006000038236 27870462.911000009626 3955071.980000019073 60479.976161967 2024-06-18T23:25:40.393923+00:00 19994330.269000049680 29000292.981999989599 27870463.016000028700 3954796.057999968994 60479.976173621 2024-06-18T23:25:41.400802+00:00 19994330.272999998182 29000292.987999919802 27870463.049999948591 3951743.897000073921 60479.976185096 2024-06-18T23:25:42.392305+00:00 19994330.275999899954 29000293.001000050455 27870462.999000068754 3950306.120000004768 60479.976196756 2024-06-18T23:25:43.399680+00:00 19994330.271000031382 29000293.008999940008 27870462.955999970436 3949282.973999977112 60479.976208226 2024-06-18T23:25:44.390688+00:00 19994330.274999979883 29000293.001000050455 27870462.975000020117 3953068.070999979973 60479.976219885 2024-06-18T23:25:45.398062+00:00 19994330.269000049680 29000293.021999999881 27870463.077999949455 3955068.944999932777 60479.976231355 2024-06-18T23:25:46.389070+00:00 19994330.271999958903 29000292.980999998748 27870462.960999969393 3950186.949000000954 60479.976243014 2024-06-18T23:25:47.396445+00:00 19994330.272999998182 29000293.004999998957 27870462.951000008732 3951216.012000083923 60479.976254668 2024-06-18T23:25:48.403324+00:00 19994330.274000048637 29000293.000000000000 27870463.050999991596 3951568.990000010002 60479.976266144 2024-06-18T23:25:49.394827+00:00 19994330.274999979883 29000293.021999999881 27870462.997000008821 3950713.050999999046 60479.976277803 2024-06-18T23:25:50.402203+00:00 19994330.269999980927 29000292.983000010252 27870462.996999990195 3952571.947999954224 60479.976289279 2024-06-18T23:25:51.393706+00:00 19994330.272000070661 29000292.978999998420 27870463.057000000030 3955578.037000060081 60479.976300932 2024-06-18T23:25:52.400585+00:00 19994330.270999908447 29000293.006999999285 27870462.962000008672 3952935.973999977112 60479.976312408 2024-06-18T23:25:53.392088+00:00 19994330.274000048637 29000293.022000011057 27870463.059999998659 3952025.070999979973 60479.976324062 2024-06-18T23:25:54.398967+00:00 19994330.271999999881 29000292.978999968618 27870462.972999989986 3950535.050999999046 60479.976335538 2024-06-18T23:25:55.390471+00:00 19994330.274999998510 29000293.016000028700 27870463.000999990851 3949189.891999959946 60479.976347192 2024-06-18T23:25:56.397350+00:00 19994330.269000001252 29000292.991000000387 27870462.965000029653 3952467.955000042915 60479.976358667 2024-06-18T23:25:57.388853+00:00 19994330.274000000209 29000293.018000010401 27870463.037000000477 3950772.075999975204 60479.976370321 2024-06-18T23:25:58.395732+00:00 19994330.274999991059 29000292.973999980837 27870462.970999959856 3949827.940000057220 60479.976381980 2024-06-18T23:25:59.403108+00:00 19994330.271000009030 29000292.977000001818 27870462.971000019461 3953742.955999969970 60479.976393451 2024-06-18T23:26:00.394115+00:00 19994330.272999998182 29000293.051999989897 27870463.011000040919 3949204.133999944199 60479.976405110 2024-06-18T23:26:01.401490+00:00 19994330.272999998182 29000292.981999989599 27870463.043999969959 3953330.989000082016 60479.976416580 2024-06-18T23:26:02.392497+00:00 19994330.268999990076 29000292.990000009537 27870462.934000018984 3952390.959999918938 60479.976428239 2024-06-18T23:26:03.399872+00:00 19994330.271999981254 29000293.008000019938 27870463.028999980539 3949881.974000095855 60479.976439715 2024-06-18T23:26:04.391375+00:00 19994330.277000010014 29000292.996999979019 27870463.009999990463 3949659.030999898911 60479.976451369 2024-06-18T23:26:05.398255+00:00 19994330.270000010729 29000292.993000030518 27870462.970999959856 3950650.839000105858 60479.976462844 2024-06-18T23:26:06.389758+00:00 19994330.275000009686 29000293.022999998182 27870463.015000101179 3950080.157999991905 60479.976474498 2024-06-18T23:26:07.396637+00:00 19994330.270999971777 29000292.981999989599 27870463.003999948502 3946977.956999897957 60479.976485974 2024-06-18T23:26:08.388140+00:00 19994330.272000011057 29000292.998000029474 27870462.996000051498 3952504.943000078201 60479.976497633 2024-06-18T23:26:09.395516+00:00 19994330.271000031382 29000293.006999969482 27870463.054999951273 3949771.014999986161 60479.976509287 2024-06-18T23:26:10.402394+00:00 19994330.274999979883 29000293.013999938965 27870462.965000029653 3953246.090999960899 60479.976520757 2024-06-18T23:26:11.393401+00:00 19994330.276000019163 29000292.987000111490 27870463.021000031382 3946060.952000021935 60479.976532416 2024-06-18T23:26:12.400777+00:00 19994330.268999990076 29000293.000000000000 27870463.030999898911 3945689.052000045776 60479.976543892 2024-06-18T23:26:13.392280+00:00 19994330.269999980927 29000292.995999928564 27870462.876000050455 3952538.044999957085 60479.976555546 2024-06-18T23:26:14.399159+00:00 19994330.272000011057 29000293.004999998957 27870463.062999960035 3948212.901000022888 60479.976567022 2024-06-18T23:26:15.390663+00:00 19994330.275999959558 29000292.996999979019 27870462.950999978930 3953331.042999982834 60479.976578675 2024-06-18T23:26:16.397542+00:00 19994330.272000011057 29000293.014999989420 27870462.996000051498 3949911.932999968994 60479.976590151 2024-06-18T23:26:17.389045+00:00 19994330.273999989033 29000292.986000061035 27870463.047000050545 3946759.006000041962 60479.976601810 2024-06-18T23:26:18.396420+00:00 19994330.268000010401 29000293.009999990463 27870462.973999980837 3950275.120999931823 60479.976613464 2024-06-18T23:26:19.403299+00:00 19994330.274999979883 29000292.990000009537 27870463.031999949366 3951778.918000102043 60479.976624940 2024-06-18T23:26:20.394802+00:00 19994330.269000049680 29000292.975000020117 27870462.932000041008 3950899.064000010025 60479.976636599 2024-06-18T23:26:21.402178+00:00 19994330.276999950409 29000293.029999971390 27870463.013000011444 3954707.922999978065 60479.976648069 2024-06-18T23:26:22.393184+00:00 19994330.272000070661 29000292.991999998689 27870463.006999969482 3950880.969999908935 60479.976659729 2024-06-18T23:26:23.400560+00:00 19994330.271999958903 29000292.999000001699 27870463.004999998957 3948795.038000106812 60479.976671199 2024-06-18T23:26:24.391567+00:00 19994330.271000031382 29000292.981000009924 27870463.021000031382 3951432.958999990951 60479.976682858 2024-06-18T23:26:25.398943+00:00 19994330.272999998182 29000293.013999998569 27870462.995999999344 3949863.030999898911 60479.976694328 2024-06-18T23:26:26.389950+00:00 19994330.272999998182 29000293.008999999613 27870463.014000009745 3946423.066000103951 60479.976705987 2024-06-18T23:26:27.397325+00:00 19994330.273999929428 29000292.996999979019 27870462.995999988168 3951099.016999959946 60479.976717458 2024-06-18T23:26:28.388332+00:00 19994330.272000070661 29000293.024000018835 27870463.048000011593 3951505.975999950897 60479.976729117 2024-06-18T23:26:29.395707+00:00 19994330.270999908447 29000292.988000009209 27870462.995999988168 3953470.947000027169 60479.976740777 2024-06-18T23:26:30.403082+00:00 19994330.272000070661 29000292.972999989986 27870462.937000010163 3949199.978999971878 60479.976752246 2024-06-18T23:26:31.394090+00:00 19994330.271000031382 29000293.010999981314 27870463.028000000864 3949504.009000062943 60479.976763906 2024-06-18T23:26:32.401465+00:00 19994330.278000000864 29000293.007000029087 27870462.958999991417 3947544.087999939919 60479.976775376 2024-06-18T23:26:33.392472+00:00 19994330.269999980927 29000292.986999988556 27870463.055000010878 3950255.968999981880 60479.976787035 2024-06-18T23:26:34.399847+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3951954.876000047196 60479.976798511 2024-06-18T23:26:35.391351+00:00 19994330.271999958903 29000293.035999950022 27870463.018000010401 3952244.180000067223 60479.976810165 2024-06-18T23:26:36.398230+00:00 19994330.274000048637 29000292.979000028223 27870462.984000030905 3949598.870999931823 60479.976821635 2024-06-18T23:26:37.389236+00:00 19994330.271999958903 29000293.013999998569 27870463.059999998659 3949442.042000054847 60479.976833294 2024-06-18T23:26:38.396612+00:00 19994330.272000070661 29000293.010999981314 27870462.921999990940 3950351.955999969970 60479.976844764 2024-06-18T23:26:39.387619+00:00 19994330.272999998182 29000292.970000028610 27870463.022999998182 3953174.113000034820 60479.976856424 2024-06-18T23:26:40.394995+00:00 19994330.270999908447 29000292.990000009537 27870462.977000001818 3951140.901999949943 60479.976868077 2024-06-18T23:26:41.401873+00:00 19994330.269999980927 29000293.028000000864 27870463.024999979883 3956801.034000039101 60479.976879553 2024-06-18T23:26:42.393377+00:00 19994330.274000048637 29000292.985000010580 27870462.961000028998 3953177.056999921799 60479.976891212 2024-06-18T23:26:43.400751+00:00 19994330.274999979883 29000293.008000019938 27870463.059999998659 3956300.938000082970 60479.976902682 2024-06-18T23:26:44.391759+00:00 19994330.272999998182 29000292.995000001043 27870462.950999978930 3950820.001999999862 60479.976914342 2024-06-18T23:26:45.399134+00:00 19994330.272000070661 29000292.996999979019 27870463.032000061125 3955070.006999998819 60479.976925812 2024-06-18T23:26:46.390142+00:00 19994330.269999980927 29000293.005999919027 27870462.933999899775 3951513.143000000156 60479.976937471 2024-06-18T23:26:47.397517+00:00 19994330.272999998182 29000293.004999998957 27870463.060000058264 3951516.850999999791 60479.976948941 2024-06-18T23:26:48.388524+00:00 19994330.274999998510 29000292.999000068754 27870462.967000011355 3953244.016000001226 60479.976960601 2024-06-18T23:26:49.395899+00:00 19994330.271000001580 29000292.996999979019 27870463.023999929428 3953388.993999999017 60479.976972254 2024-06-18T23:26:50.402779+00:00 19994330.274000000209 29000292.985000010580 27870462.996000051498 3947831.037999998778 60479.976983730 2024-06-18T23:26:51.394282+00:00 19994330.270000010729 29000293.006999969482 27870463.019000049680 3955738.896000002045 60479.976995389 2024-06-18T23:26:52.401658+00:00 19994330.273999989033 29000293.014999989420 27870462.953999999911 3950052.024000000209 60479.977006860 2024-06-18T23:26:53.392664+00:00 19994330.272000011057 29000292.995000001043 27870463.075999978930 3948455.041000001132 60479.977018519 2024-06-18T23:26:54.400039+00:00 19994330.274999979883 29000292.989000078291 27870462.953999999911 3951320.004999995232 60479.977029989 2024-06-18T23:26:55.391046+00:00 19994330.271000031382 29000292.996999979019 27870463.013000011444 3953573.999000004958 60479.977041648 2024-06-18T23:26:56.398422+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3951201.973999998998 60479.977053124 2024-06-18T23:26:57.389925+00:00 19994330.271999981254 29000292.977000001818 27870463.006999969482 3947527.972999996971 60479.977064778 2024-06-18T23:26:58.396804+00:00 19994330.272000011057 29000292.998999949545 27870462.950999978930 3953475.000000000000 60479.977076253 2024-06-18T23:26:59.388307+00:00 19994330.274999979883 29000292.993000000715 27870462.934000018984 3949257.030000001192 60479.977087913 2024-06-18T23:27:00.395682+00:00 19994330.271000001580 29000293.010999999940 27870463.108000040054 3954129.964000002015 60479.977099567 2024-06-18T23:27:01.402561+00:00 19994330.272000011057 29000293.013000000268 27870463.024999979883 3950278.988000005018 60479.977111042 2024-06-18T23:27:02.394065+00:00 19994330.273999989033 29000293.010000009090 27870462.983999971300 3951377.030999987852 60479.977122702 2024-06-18T23:27:03.401439+00:00 19994330.271000031382 29000292.967999991030 27870463.001000050455 3948550.997000008821 60479.977134172 2024-06-18T23:27:04.392447+00:00 19994330.269999980927 29000293.018999990076 27870462.951999999583 3949037.056999995839 60479.977145831 2024-06-18T23:27:05.399822+00:00 19994330.276000019163 29000293.004000011832 27870462.975000001490 3953001.028999999166 60479.977157301 2024-06-18T23:27:06.390829+00:00 19994330.270999971777 29000292.986000001431 27870462.962999999523 3954143.891000003088 60479.977168960 2024-06-18T23:27:07.398205+00:00 19994330.272000011057 29000292.986999988556 27870463.062999989837 3949015.993000001181 60479.977180436 2024-06-18T23:27:08.389708+00:00 19994330.273999989033 29000293.016000028700 27870463.008999988437 3949865.049999997020 60479.977192090 2024-06-18T23:27:09.396587+00:00 19994330.269999980927 29000293.004000011832 27870462.984000030905 3953218.040000007022 60479.977203566 2024-06-18T23:27:10.388090+00:00 19994330.275000039488 29000292.977999988943 27870462.995999988168 3947092.919000000227 60479.977215225 2024-06-18T23:27:11.395465+00:00 19994330.272999998182 29000293.015999969095 27870463.008999999613 3951690.053999990225 60479.977226879 2024-06-18T23:27:12.402345+00:00 19994330.270999971777 29000293.000999990851 27870462.967000011355 3949440.064000010025 60479.977238355 2024-06-18T23:27:13.393848+00:00 19994330.273999989033 29000293.003000020981 27870463.055999990553 3954318.912000000011 60479.977250008 2024-06-18T23:27:14.400727+00:00 19994330.272000070661 29000292.994000021368 27870462.958999991417 3948821.991999999154 60479.977261484 2024-06-18T23:27:15.392230+00:00 19994330.270999908447 29000293.018999990076 27870463.027000010014 3951660.041999996174 60479.977273144 2024-06-18T23:27:16.399606+00:00 19994330.276000019163 29000292.986000001431 27870462.986000001431 3950162.907999991905 60479.977284614 2024-06-18T23:27:17.390613+00:00 19994330.272000070661 29000293.014999989420 27870463.097999989986 3951153.028000012040 60479.977296273 2024-06-18T23:27:18.397987+00:00 19994330.270999908447 29000292.977000001818 27870462.944000009447 3951545.134000002872 60479.977307743 2024-06-18T23:27:19.388995+00:00 19994330.269999980927 29000292.988000039011 27870462.875999990851 3949115.929999976885 60479.977319403 2024-06-18T23:27:20.396371+00:00 19994330.275000099093 29000293.026000019163 27870463.098999980837 3955131.980000019073 60479.977330872 2024-06-18T23:27:21.387378+00:00 19994330.273999929428 29000292.995000001043 27870463.078000009060 3951101.884999989998 60479.977342532 2024-06-18T23:27:22.394753+00:00 19994330.272999998182 29000293.002999901772 27870462.934999998659 3945582.129000008106 60479.977354191 2024-06-18T23:27:23.402128+00:00 19994330.271000031382 29000292.986000061035 27870462.955999970436 3950372.942999988794 60479.977365661 2024-06-18T23:27:24.393135+00:00 19994330.269000049680 29000293.022999998182 27870463.002000089735 3949927.075000017881 60479.977377321 2024-06-18T23:27:25.400510+00:00 19994330.275999899954 29000292.995999928564 27870463.083999991417 3952289.025999993086 60479.977388796 2024-06-18T23:27:26.392013+00:00 19994330.271000031382 29000292.993000030518 27870462.908999919891 3953335.881999998819 60479.977400450 2024-06-18T23:27:27.398893+00:00 19994330.276000019163 29000293.003000020981 27870463.072000030428 3957321.002000004053 60479.977411926 2024-06-18T23:27:28.390396+00:00 19994330.271999958903 29000292.985999941826 27870462.981999989599 3952828.055000007153 60479.977423579 2024-06-18T23:27:29.397275+00:00 19994330.269000049680 29000293.015000101179 27870463.029000040144 3954346.987999976147 60479.977435055 2024-06-18T23:27:30.388778+00:00 19994330.272999998182 29000292.990999940783 27870462.980999950320 3956590.016000003088 60479.977446715 2024-06-18T23:27:31.396153+00:00 19994330.272999998182 29000292.993999961764 27870462.947000030428 3955050.995000004768 60479.977458185 2024-06-18T23:27:32.387161+00:00 19994330.272999998182 29000293.022000070661 27870463.041000008583 3952880.110000013839 60479.977469844 2024-06-18T23:27:33.394536+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3955683.905999987852 60479.977481504 2024-06-18T23:27:34.401911+00:00 19994330.272999998182 29000292.977000001818 27870463.067000031471 3953192.062000005972 60479.977492974 2024-06-18T23:27:35.392918+00:00 19994330.271000031382 29000293.006000038236 27870462.973999980837 3950652.886000006925 60479.977504633 2024-06-18T23:27:36.400293+00:00 19994330.275999899954 29000293.017999999225 27870463.009999990463 3953280.092999995220 60479.977516103 2024-06-18T23:27:37.391301+00:00 19994330.269000049680 29000292.975000001490 27870462.965000029653 3948404.996999979019 60479.977527762 2024-06-18T23:27:38.398676+00:00 19994330.274000048637 29000293.015999998897 27870462.939000010490 3953662.023000001907 60479.977539232 2024-06-18T23:27:39.389683+00:00 19994330.272999998182 29000293.003999989480 27870463.100999951363 3955203.964000015985 60479.977550892 2024-06-18T23:27:40.397058+00:00 19994330.271999958903 29000293.004999998957 27870462.937000039965 3954709.965999991167 60479.977562367 2024-06-18T23:27:41.388561+00:00 19994330.271000001580 29000293.004000011832 27870462.986999988556 3952457.080000013113 60479.977574022 2024-06-18T23:27:42.395440+00:00 19994330.271000001580 29000292.974999990314 27870462.973000001162 3951908.905999987852 60479.977585497 2024-06-18T23:27:43.386944+00:00 19994330.274000000209 29000292.985000010580 27870463.070999998599 3954370.951000005007 60479.977597151 2024-06-18T23:27:44.393823+00:00 19994330.275000009686 29000293.024999979883 27870462.997999999672 3954625.020999997854 60479.977608805 2024-06-18T23:27:45.400702+00:00 19994330.268999990076 29000292.975000020117 27870463.008000001311 3949998.088999987114 60479.977620280 2024-06-18T23:27:46.392205+00:00 19994330.274000000209 29000293.041999999434 27870463.003999989480 3952315.035000026226 60479.977631940 2024-06-18T23:27:47.399581+00:00 19994330.271000009030 29000292.982999980450 27870463.025000009686 3959114.945999979973 60479.977643410 2024-06-18T23:27:48.390588+00:00 19994330.273999989033 29000292.986999988556 27870462.960999999195 3949464.969000012148 60479.977655069 2024-06-18T23:27:49.397962+00:00 19994330.275000009686 29000293.022999998182 27870462.949000000954 3956626.955999999773 60479.977666539 2024-06-18T23:27:50.388970+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3952175.004999995232 60479.977678198 2024-06-18T23:27:51.396345+00:00 19994330.271999981254 29000293.023999989033 27870463.083999991417 3955257.963999987114 60479.977689669 2024-06-18T23:27:52.387353+00:00 19994330.272000011057 29000292.986999988556 27870462.934000018984 3959868.114000021946 60479.977701328 2024-06-18T23:27:53.394728+00:00 19994330.268999960274 29000292.989000018686 27870463.106999989599 3956020.985000013839 60479.977712987 2024-06-18T23:27:54.402102+00:00 19994330.276000019163 29000292.998000029474 27870462.898999989033 3955130.923999965191 60479.977724457 2024-06-18T23:27:55.393110+00:00 19994330.272999998182 29000293.008000019938 27870463.050000008196 3952854.071000040043 60479.977736117 2024-06-18T23:27:56.400485+00:00 19994330.272999998182 29000293.012999888510 27870462.954999979585 3950644.108999968041 60479.977747593 2024-06-18T23:27:57.391989+00:00 19994330.267000019550 29000292.989000078291 27870463.042999979109 3952039.920000017155 60479.977759246 2024-06-18T23:27:58.398868+00:00 19994330.274999979883 29000292.995000001043 27870462.978000041097 3952705.922999978065 60479.977770722 2024-06-18T23:27:59.390371+00:00 19994330.272000011057 29000293.008000019938 27870463.069000009447 3951120.050000011921 60479.977782376 2024-06-18T23:28:00.397250+00:00 19994330.274999979883 29000292.977999929339 27870462.887999951839 3950719.994000018109 60479.977793851 2024-06-18T23:28:01.388753+00:00 19994330.271000031382 29000293.016000028700 27870463.078000068665 3953841.014999986161 60479.977805511 2024-06-18T23:28:02.396129+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3954079.962000011932 60479.977816981 2024-06-18T23:28:03.387136+00:00 19994330.270999971777 29000292.972999930382 27870462.930999990553 3953038.035999954212 60479.977828640 2024-06-18T23:28:04.394511+00:00 19994330.272999998182 29000293.015000101179 27870462.975999951363 3957096.029000043869 60479.977840294 2024-06-18T23:28:05.401390+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3956528.958999990951 60479.977851769 2024-06-18T23:28:06.392893+00:00 19994330.273999989033 29000292.973999980837 27870462.988000039011 3954207.987999976147 60479.977863429 2024-06-18T23:28:07.400268+00:00 19994330.273000061512 29000293.033999919891 27870463.001999970526 3951933.979000031948 60479.977874899 2024-06-18T23:28:08.391276+00:00 19994330.270999908447 29000292.980000019073 27870462.970999959856 3958657.942999958992 60479.977886559 2024-06-18T23:28:09.398651+00:00 19994330.274000048637 29000293.014000058174 27870463.024999979883 3959133.995000004768 60479.977898029 2024-06-18T23:28:10.389658+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3954712.114000021946 60479.977909688 2024-06-18T23:28:11.397033+00:00 19994330.277000069618 29000293.006999969482 27870462.942000031471 3952098.967999995220 60479.977921158 2024-06-18T23:28:12.388040+00:00 19994330.269999980927 29000292.981999989599 27870463.062000039965 3955400.879000008106 60479.977932817 2024-06-18T23:28:13.395416+00:00 19994330.272999998182 29000293.030000001192 27870462.986999988556 3955504.196999967098 60479.977944293 2024-06-18T23:28:14.386919+00:00 19994330.270999908447 29000292.975000001490 27870463.057000041008 3949331.973000050057 60479.977955947 2024-06-18T23:28:15.393798+00:00 19994330.271000031382 29000292.973000001162 27870462.945999979973 3952687.982999979984 60479.977967606 2024-06-18T23:28:16.401173+00:00 19994330.276000019163 29000293.011999990791 27870462.959999918938 3954135.004999995232 60479.977979082 2024-06-18T23:28:17.392676+00:00 19994330.272999998182 29000292.984999980778 27870463.066000100225 3953077.995000004768 60479.977990735 2024-06-18T23:28:18.399556+00:00 19994330.271000031382 29000293.031000021845 27870462.969999909401 3958706.987999976147 60479.978002211 2024-06-18T23:28:19.391059+00:00 19994330.271999958903 29000292.998999979347 27870462.986999988556 3957407.981000006199 60479.978013865 2024-06-18T23:28:20.397938+00:00 19994330.272999998182 29000293.012000020593 27870463.061000108719 3954454.979000031948 60479.978025340 2024-06-18T23:28:21.389441+00:00 19994330.271999958903 29000293.005999978632 27870462.940000008792 3957140.964999973774 60479.978037000 2024-06-18T23:28:22.396817+00:00 19994330.272999998182 29000292.971000019461 27870462.989000000060 3956767.967999995220 60479.978048470 2024-06-18T23:28:23.387824+00:00 19994330.275000099093 29000293.038999971002 27870463.072999998927 3952704.043000041973 60479.978060130 2024-06-18T23:28:24.395199+00:00 19994330.268999930471 29000292.981000009924 27870462.942999999970 3958702.967999995220 60479.978071605 2024-06-18T23:28:25.386702+00:00 19994330.272999998182 29000292.977999988943 27870462.983999978751 3954274.051999986172 60479.978083259 2024-06-18T23:28:26.393581+00:00 19994330.269999980927 29000293.034000039101 27870463.025000009686 3957439.057999968994 60479.978094919 2024-06-18T23:28:27.400957+00:00 19994330.276000019163 29000292.981999989599 27870463.024000018835 3955713.981000006199 60479.978106388 2024-06-18T23:28:28.391964+00:00 19994330.272000070661 29000293.004000011832 27870462.935999989510 3958884.081000030041 60479.978118048 2024-06-18T23:28:29.399339+00:00 19994330.272999998182 29000292.964999970049 27870463.034000009298 3956662.879000008106 60479.978129518 2024-06-18T23:28:30.390346+00:00 19994330.271999958903 29000293.041000008583 27870463.069999989122 3957158.042999982834 60479.978141177 2024-06-18T23:28:31.397721+00:00 19994330.271000031382 29000292.988999959081 27870462.995999988168 3953171.043999969959 60479.978152653 2024-06-18T23:28:32.389224+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3956542.851999998093 60479.978164307 2024-06-18T23:28:33.396104+00:00 19994330.276999950409 29000293.001000050455 27870462.959999978542 3957410.091000020970 60479.978175777 2024-06-18T23:28:34.387111+00:00 19994330.268000010401 29000292.969999909401 27870462.976000010967 3955132.990000010002 60479.978187436 2024-06-18T23:28:35.394486+00:00 19994330.272999998182 29000293.033000111580 27870462.972999989986 3951167.944999992847 60479.978198912 2024-06-18T23:28:36.385989+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3952508.115000010002 60479.978210566 2024-06-18T23:28:37.392869+00:00 19994330.271000001580 29000292.965999960899 27870463.020000040531 3956684.955999969970 60479.978222225 2024-06-18T23:28:38.400243+00:00 19994330.275999989361 29000292.995999928564 27870462.974999960512 3955526.968000053894 60479.978233701 2024-06-18T23:28:39.391747+00:00 19994330.271999999881 29000293.006000038236 27870463.022000011057 3957645.953999996185 60479.978245354 2024-06-18T23:28:40.398626+00:00 19994330.273000020534 29000292.983999971300 27870463.011999960989 3950017.076999961864 60479.978256830 2024-06-18T23:28:41.390129+00:00 19994330.271000001580 29000293.024000048637 27870462.953999999911 3955207.011000037193 60479.978268484 2024-06-18T23:28:42.397009+00:00 19994330.271000001580 29000292.996999979019 27870462.991999980062 3956559.988999962807 60479.978279959 2024-06-18T23:28:43.388512+00:00 19994330.272999998182 29000293.009000059217 27870462.991000059992 3954508.054000020027 60479.978291613 2024-06-18T23:28:44.395391+00:00 19994330.273999989033 29000292.995000001043 27870463.062000039965 3954029.858999968041 60479.978303089 2024-06-18T23:28:45.386894+00:00 19994330.273999989033 29000292.991999980062 27870462.958999991417 3955966.045000017155 60479.978314748 2024-06-18T23:28:46.394269+00:00 19994330.269000019878 29000293.021999958903 27870463.087999939919 3954811.078000009060 60479.978326218 2024-06-18T23:28:47.385276+00:00 19994330.272999968380 29000293.009999990463 27870462.950000051409 3951543.045000017155 60479.978337878 2024-06-18T23:28:48.392651+00:00 19994330.272999998182 29000292.981999989599 27870463.016000028700 3956346.987999976147 60479.978349532 2024-06-18T23:28:49.399531+00:00 19994330.275000039488 29000292.986000061035 27870463.018999930471 3954510.870000004768 60479.978361007 2024-06-18T23:28:50.391034+00:00 19994330.269999980927 29000292.995999999344 27870462.889999989420 3954264.012000023853 60479.978372667 2024-06-18T23:28:51.398409+00:00 19994330.272999998182 29000293.019999999553 27870463.052000049502 3952730.972000002861 60479.978384137 2024-06-18T23:28:52.389416+00:00 19994330.273999989033 29000293.010000009090 27870463.031000021845 3954732.000999987125 60479.978395796 2024-06-18T23:28:53.396791+00:00 19994330.269999980927 29000292.974999990314 27870463.005999919027 3955803.061999977101 60479.978407266 2024-06-18T23:28:54.387799+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3953626.018999993801 60479.978418926 2024-06-18T23:28:55.395174+00:00 19994330.275000039488 29000293.014999989420 27870463.033000111580 3956009.023000001907 60479.978430395 2024-06-18T23:28:56.386181+00:00 19994330.269999980927 29000292.990000009537 27870462.883999940008 3955602.972999989986 60479.978442055 2024-06-18T23:28:57.393556+00:00 19994330.271000031382 29000293.011999990791 27870463.044999960810 3950911.000000000000 60479.978453709 2024-06-18T23:28:58.400436+00:00 19994330.272999998182 29000292.994000021368 27870462.989000078291 3953276.016000031959 60479.978465185 2024-06-18T23:28:59.391939+00:00 19994330.273999989033 29000292.977000001818 27870463.048000000417 3953009.989999949932 60479.978476838 2024-06-18T23:29:00.398818+00:00 19994330.272000011057 29000293.030999958515 27870463.061000000685 3952605.034000039101 60479.978488314 2024-06-18T23:29:01.390320+00:00 19994330.272999938577 29000293.008000019938 27870462.914999999106 3950046.016000031959 60479.978499968 2024-06-18T23:29:02.397200+00:00 19994330.274999979883 29000292.972999989986 27870463.072000000626 3949047.924000024796 60479.978511443 2024-06-18T23:29:03.388703+00:00 19994330.267000079155 29000293.011000040919 27870462.962000008672 3955262.993999958038 60479.978523103 2024-06-18T23:29:04.396079+00:00 19994330.276999950409 29000293.000999990851 27870462.982999980450 3953517.075000048149 60479.978534573 2024-06-18T23:29:05.387086+00:00 19994330.269999980927 29000292.995999988168 27870463.000000000000 3951490.034999967087 60479.978546232 2024-06-18T23:29:06.394461+00:00 19994330.274000048637 29000292.987999979407 27870463.001000020653 3948933.942000031006 60479.978557702 2024-06-18T23:29:07.385468+00:00 19994330.274000048637 29000293.022000011057 27870463.012999981642 3952815.964999914169 60479.978569361 2024-06-18T23:29:08.392843+00:00 19994330.270999908447 29000292.994000021368 27870462.993000030518 3949932.899000049103 60479.978581015 2024-06-18T23:29:09.399722+00:00 19994330.272000070661 29000293.006999969482 27870463.046000000089 3949867.115000010002 60479.978592491 2024-06-18T23:29:10.391226+00:00 19994330.271999958903 29000292.986000061035 27870462.960999969393 3956829.975999950897 60479.978604150 2024-06-18T23:29:11.398601+00:00 19994330.272999998182 29000292.997999910265 27870462.993000030518 3957359.973999977112 60479.978615620 2024-06-18T23:29:12.389608+00:00 19994330.276000019163 29000293.012000080198 27870462.981999989599 3954650.088999987114 60479.978627280 2024-06-18T23:29:13.396983+00:00 19994330.266000028700 29000292.993000030518 27870462.978999968618 3954346.860000013839 60479.978638750 2024-06-18T23:29:14.387991+00:00 19994330.273999929428 29000293.012999888510 27870463.031000021845 3951514.155000091065 60479.978650409 2024-06-18T23:29:15.395366+00:00 19994330.274999979883 29000292.983000040054 27870462.994000021368 3952387.960999966133 60479.978661885 2024-06-18T23:29:16.386869+00:00 19994330.271000031382 29000293.014000058174 27870462.984999950975 3955066.939999938011 60479.978673539 2024-06-18T23:29:17.393748+00:00 19994330.274000048637 29000292.991999980062 27870463.055000010878 3952612.097000002861 60479.978685014 2024-06-18T23:29:18.385253+00:00 19994330.273999929428 29000293.014999989420 27870462.979000028223 3954490.949000000954 60479.978696668 2024-06-18T23:29:19.392130+00:00 19994330.269000049680 29000292.977999929339 27870463.003999948502 3957013.937000035774 60479.978708328 2024-06-18T23:29:20.399506+00:00 19994330.271999958903 29000293.002000089735 27870462.996000051498 3954245.067000031006 60479.978719797 2024-06-18T23:29:21.390513+00:00 19994330.274000048637 29000292.987999919802 27870462.972999930382 3954831.957999945153 60479.978731457 2024-06-18T23:29:22.397887+00:00 19994330.273999929428 29000293.008000019938 27870462.971000079066 3952146.995000004768 60479.978742927 2024-06-18T23:29:23.388895+00:00 19994330.275000099093 29000293.008000019938 27870463.041999939829 3952287.126000047196 60479.978754587 2024-06-18T23:29:24.396271+00:00 19994330.268999930471 29000293.021000031382 27870463.048000101000 3955786.901999949943 60479.978766057 2024-06-18T23:29:25.387278+00:00 19994330.272999998182 29000292.968999978155 27870462.938999891281 3951942.973999977112 60479.978777716 2024-06-18T23:29:26.394653+00:00 19994330.272000070661 29000293.004999998957 27870462.979000091553 3955020.059000014793 60479.978789192 2024-06-18T23:29:27.386156+00:00 19994330.271999958903 29000293.010999999940 27870463.057999968529 3951034.934000014793 60479.978800851 2024-06-18T23:29:28.393531+00:00 19994330.274000000209 29000292.999999988824 27870462.981999989599 3948615.990000010002 60479.978812505 2024-06-18T23:29:29.400411+00:00 19994330.272999998182 29000292.993000000715 27870463.018000010401 3950329.970000029076 60479.978823980 2024-06-18T23:29:30.391913+00:00 19994330.271999999881 29000292.995000001043 27870462.963999990374 3951827.097000002861 60479.978835634 2024-06-18T23:29:31.398793+00:00 19994330.271999988705 29000293.004000011832 27870462.985000010580 3951091.095999956131 60479.978847110 2024-06-18T23:29:32.390296+00:00 19994330.271000009030 29000292.993000000715 27870463.041000008583 3952547.871000051033 60479.978858763 2024-06-18T23:29:33.397175+00:00 19994330.275999989361 29000292.993000000715 27870463.003999948502 3956579.985000013839 60479.978870239 2024-06-18T23:29:34.388678+00:00 19994330.271999999881 29000293.005999978632 27870462.986999988556 3955289.980999947060 60479.978881899 2024-06-18T23:29:35.396054+00:00 19994330.271000001580 29000292.999000009149 27870463.063000079244 3955198.103999971878 60479.978893369 2024-06-18T23:29:36.387061+00:00 19994330.271000001580 29000293.028000000864 27870462.969999909401 3954393.989000082016 60479.978905028 2024-06-18T23:29:37.394436+00:00 19994330.272000011057 29000292.976000010967 27870462.979000091553 3954500.985999941826 60479.978916498 2024-06-18T23:29:38.385443+00:00 19994330.272999998182 29000293.020999971777 27870463.013000000268 3949552.980000019073 60479.978928158 2024-06-18T23:29:39.392819+00:00 19994330.274999979883 29000292.985000010580 27870462.947000000626 3958069.934000014793 60479.978939817 2024-06-18T23:29:40.400194+00:00 19994330.272000011057 29000293.008000019938 27870462.969000000507 3956212.143999934196 60479.978951287 2024-06-18T23:29:41.391201+00:00 19994330.271000001580 29000293.001999970526 27870463.045000001788 3952334.884000062943 60479.978962947 2024-06-18T23:29:42.398576+00:00 19994330.272999998182 29000292.980000019073 27870463.000999998301 3952341.049000024796 60479.978974416 2024-06-18T23:29:43.389583+00:00 19994330.272000011057 29000293.008000019938 27870463.021000001580 3955428.952999948990 60479.978986076 2024-06-18T23:29:44.396958+00:00 19994330.274999979883 29000292.988999959081 27870462.956000000238 3957516.072000027169 60479.978997552 2024-06-18T23:29:45.388462+00:00 19994330.271000031382 29000293.025999959558 27870463.034000009298 3956499.949999928009 60479.979009205 2024-06-18T23:29:46.395341+00:00 19994330.272999998182 29000292.957000020891 27870462.979999989271 3949124.031000018120 60479.979020681 2024-06-18T23:29:47.386844+00:00 19994330.270999971777 29000293.022000070661 27870463.069000009447 3954502.914000033867 60479.979032335 2024-06-18T23:29:48.393723+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3953085.072999954224 60479.979043811 2024-06-18T23:29:49.385227+00:00 19994330.272000011057 29000293.024999979883 27870462.996999979019 3952610.946000099182 60479.979055470 2024-06-18T23:29:50.392602+00:00 19994330.274999979883 29000293.008999940008 27870462.940999981016 3955511.013999938965 60479.979067123 2024-06-18T23:29:51.399481+00:00 19994330.270000040531 29000293.004000071436 27870463.034000039101 3955039.108000040054 60479.979078599 2024-06-18T23:29:52.390984+00:00 19994330.271999958903 29000292.983999971300 27870463.034999970347 3951684.871999979019 60479.979090259 2024-06-18T23:29:53.398359+00:00 19994330.272999998182 29000293.013000011444 27870462.972999989986 3958715.075000048149 60479.979101729 2024-06-18T23:29:54.389367+00:00 19994330.273999989033 29000292.981999989599 27870463.026000019163 3956215.893999934196 60479.979113388 2024-06-18T23:29:55.396742+00:00 19994330.276000019163 29000292.996999979019 27870462.949000000954 3950638.090999960899 60479.979124864 2024-06-18T23:29:56.388245+00:00 19994330.269999980927 29000292.995000001043 27870463.064000010490 3951785.007000089157 60479.979136518 2024-06-18T23:29:57.395124+00:00 19994330.272000070661 29000293.021000031382 27870462.947000030428 3953491.023999928962 60479.979147993 2024-06-18T23:29:58.386628+00:00 19994330.269999980927 29000292.980999950320 27870462.986999988556 3954167.032000064850 60479.979159647 2024-06-18T23:29:59.393507+00:00 19994330.274999979883 29000293.029000040144 27870463.028000000864 3952458.872999907006 60479.979171123 2024-06-18T23:30:00.385010+00:00 19994330.271000031382 29000293.003999948502 27870463.018000010401 3946848.031000018120 60479.979182777 2024-06-18T23:30:01.391889+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3950939.036000012886 60479.979194436 2024-06-18T23:30:02.399264+00:00 19994330.274999979883 29000292.988000039011 27870463.009999990463 3956802.917000054847 60479.979205912 2024-06-18T23:30:03.390767+00:00 19994330.269999980927 29000293.034999970347 27870463.026000019163 3958357.087999939919 60479.979217566 2024-06-18T23:30:04.397646+00:00 19994330.269999980927 29000292.978000000119 27870462.955999970436 3950974.925999999046 60479.979229041 2024-06-18T23:30:05.389150+00:00 19994330.278000000864 29000292.999000001699 27870463.039999961853 3952283.983000040054 60479.979240695 2024-06-18T23:30:06.396029+00:00 19994330.272000070661 29000293.013000000268 27870463.018000010401 3952329.110000013839 60479.979252171 2024-06-18T23:30:07.387532+00:00 19994330.274999979883 29000292.986000001431 27870462.973999980837 3957563.968999981880 60479.979263824 2024-06-18T23:30:08.394411+00:00 19994330.271000031382 29000292.992000009865 27870463.043000098318 3952214.998999952804 60479.979275300 2024-06-18T23:30:09.385914+00:00 19994330.268000010401 29000293.008999999613 27870462.958999991417 3954376.940999985207 60479.979286954 2024-06-18T23:30:10.392794+00:00 19994330.273999929428 29000292.993999991566 27870462.924999948591 3954729.092000008095 60479.979298430 2024-06-18T23:30:11.384297+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3953910.906000018120 60479.979310083 2024-06-18T23:30:12.391176+00:00 19994330.276000019163 29000292.978999968618 27870463.026999950409 3953783.091000080109 60479.979321742 2024-06-18T23:30:13.398551+00:00 19994330.268999930471 29000293.025000039488 27870462.996000051498 3950087.005999923218 60479.979333213 2024-06-18T23:30:14.389558+00:00 19994330.272999998182 29000292.996999979019 27870463.005999919027 3951698.054000020027 60479.979344872 2024-06-18T23:30:15.396933+00:00 19994330.270000100136 29000292.985000010580 27870463.037999991328 3956762.777999997139 60479.979356348 2024-06-18T23:30:16.388437+00:00 19994330.274999979883 29000293.033999979496 27870462.991000000387 3955006.027999997139 60479.979368001 2024-06-18T23:30:17.395316+00:00 19994330.272999998182 29000292.974000040442 27870463.010000001639 3955038.037000060081 60479.979379477 2024-06-18T23:30:18.386819+00:00 19994330.271999958903 29000293.034999970347 27870462.953000001609 3953201.998999952804 60479.979391131 2024-06-18T23:30:19.393698+00:00 19994330.269999980927 29000292.948000010103 27870463.045999988914 3953628.037999988068 60479.979402601 2024-06-18T23:30:20.384705+00:00 19994330.275000099093 29000293.040000021458 27870462.988000009209 3956800.013000010978 60479.979414260 2024-06-18T23:30:21.392081+00:00 19994330.271999958903 29000293.008999999613 27870462.997999999672 3955658.064000010025 60479.979425914 2024-06-18T23:30:22.398960+00:00 19994330.272999998182 29000292.973999921232 27870463.004000011832 3953688.957000017166 60479.979437389 2024-06-18T23:30:23.390463+00:00 19994330.271999999881 29000292.963000059128 27870463.009999990463 3953826.898000001907 60479.979449043 2024-06-18T23:30:24.397342+00:00 19994330.271999999881 29000293.054999951273 27870462.952000018209 3951608.111999989022 60479.979460519 2024-06-18T23:30:25.388846+00:00 19994330.271999999881 29000292.976000070572 27870463.049999978393 3957159.988999962807 60479.979472179 2024-06-18T23:30:26.396221+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3953365.963000059128 60479.979483648 2024-06-18T23:30:27.387228+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3951752.980000019073 60479.979495308 2024-06-18T23:30:28.394603+00:00 19994330.273999989033 29000293.019000049680 27870462.977999988943 3951900.117999910843 60479.979506778 2024-06-18T23:30:29.385610+00:00 19994330.270000010729 29000292.989999890327 27870462.951000031084 3956725.856000065804 60479.979518437 2024-06-18T23:30:30.392985+00:00 19994330.271999981254 29000293.007000088692 27870463.025999959558 3954654.043999909889 60479.979529913 2024-06-18T23:30:31.384489+00:00 19994330.272999998182 29000293.005999919027 27870463.045000020415 3954763.026000022888 60479.979541567 2024-06-18T23:30:32.391368+00:00 19994330.274000018835 29000292.990000009537 27870462.925999999046 3953056.001000047196 60479.979553226 2024-06-18T23:30:33.398743+00:00 19994330.271000001580 29000292.986999988556 27870463.008999999613 3951897.087000011932 60479.979564696 2024-06-18T23:30:34.389750+00:00 19994330.273999989033 29000293.035000089556 27870463.028000000864 3954161.922999978065 60479.979576356 2024-06-18T23:30:35.397126+00:00 19994330.272000011057 29000292.987999919802 27870463.026000019163 3952820.024999976158 60479.979587832 2024-06-18T23:30:36.388629+00:00 19994330.272000011057 29000292.999000068754 27870462.939000010490 3952183.942000031006 60479.979599485 2024-06-18T23:30:37.395508+00:00 19994330.271999958903 29000292.991999980062 27870463.046999931335 3951565.041000009049 60479.979610961 2024-06-18T23:30:38.387011+00:00 19994330.275000039488 29000292.995999928564 27870462.994000080973 3956103.953999996185 60479.979622615 2024-06-18T23:30:39.393890+00:00 19994330.272999998182 29000292.999000068754 27870462.977999929339 3948640.049000024796 60479.979634090 2024-06-18T23:30:40.385394+00:00 19994330.272999998182 29000293.019999980927 27870462.989000078291 3952739.958999990951 60479.979645750 2024-06-18T23:30:41.392769+00:00 19994330.270999971777 29000292.978000000119 27870463.010999921709 3953283.008999944199 60479.979657220 2024-06-18T23:30:42.383776+00:00 19994330.271000031382 29000293.022999998182 27870463.019000049680 3951378.953999996185 60479.979668879 2024-06-18T23:30:43.391151+00:00 19994330.272999998182 29000292.996999990195 27870462.995999928564 3952350.027999997139 60479.979680533 2024-06-18T23:30:44.398030+00:00 19994330.271999958903 29000292.982000008225 27870462.993000030518 3959222.022000073921 60479.979692008 2024-06-18T23:30:45.389533+00:00 19994330.275000039488 29000293.024000000209 27870463.041000008583 3953655.969999908935 60479.979703668 2024-06-18T23:30:46.396908+00:00 19994330.270999971777 29000292.984999980778 27870462.975000020117 3958315.918000102043 60479.979715138 2024-06-18T23:30:47.387916+00:00 19994330.271000031382 29000293.013000011444 27870463.018999930471 3953592.157999991905 60479.979726797 2024-06-18T23:30:48.395291+00:00 19994330.274000048637 29000292.984000001103 27870462.942000031471 3953690.891999959946 60479.979738267 2024-06-18T23:30:49.386299+00:00 19994330.271999958903 29000292.982999980450 27870463.037000060081 3951224.037999988068 60479.979749927 2024-06-18T23:30:50.393673+00:00 19994330.274999979883 29000293.018000010401 27870462.974999900907 3950778.078999996185 60479.979761403 2024-06-18T23:30:51.385177+00:00 19994330.269999980927 29000293.003000020981 27870463.002000089735 3955319.947000027169 60479.979773056 2024-06-18T23:30:52.392056+00:00 19994330.274000048637 29000293.000999990851 27870463.032999988645 3951565.011999965180 60479.979784532 2024-06-18T23:30:53.383559+00:00 19994330.269999980927 29000293.008000019938 27870462.941999908537 3950727.973000050057 60479.979796186 2024-06-18T23:30:54.390438+00:00 19994330.271999958903 29000293.000000000000 27870463.029000040144 3951118.969999908935 60479.979807845 2024-06-18T23:30:55.397813+00:00 19994330.277000069618 29000292.981999989599 27870463.008000001311 3952841.031000018120 60479.979819315 2024-06-18T23:30:56.388821+00:00 19994330.271999958903 29000293.000999990851 27870463.059999998659 3956212.934000014793 60479.979830975 2024-06-18T23:30:57.396196+00:00 19994330.271000031382 29000293.018000010401 27870462.894999999553 3954796.148000001907 60479.979842444 2024-06-18T23:30:58.387203+00:00 19994330.271999958903 29000292.978999968618 27870463.065000001341 3958929.932000041008 60479.979854104 2024-06-18T23:30:59.394578+00:00 19994330.272000070661 29000293.011000040919 27870462.980000000447 3955353.962000011932 60479.979865574 2024-06-18T23:31:00.385585+00:00 19994330.272999998182 29000292.995999928564 27870462.990000009537 3956452.021000028122 60479.979877234 2024-06-18T23:31:01.392960+00:00 19994330.273999929428 29000293.002000089735 27870462.977000001818 3957436.996999979019 60479.979888703 2024-06-18T23:31:02.383968+00:00 19994330.274000048637 29000292.995999928564 27870463.061999980360 3954842.977999926079 60479.979900363 2024-06-18T23:31:03.391343+00:00 19994330.268000010401 29000292.999000068754 27870462.951000008732 3959627.055999993812 60479.979912017 2024-06-18T23:31:04.398222+00:00 19994330.272999998182 29000292.995000001043 27870463.034000009298 3952763.966000080109 60479.979923492 2024-06-18T23:31:05.389725+00:00 19994330.274999979883 29000293.002999901772 27870462.969999969006 3955928.986999989022 60479.979935146 2024-06-18T23:31:06.396604+00:00 19994330.271000031382 29000293.031000021845 27870462.990000009537 3955073.026999949943 60479.979946622 2024-06-18T23:31:07.388108+00:00 19994330.274999979883 29000292.996000051498 27870463.028000000864 3956791.963999987114 60479.979958281 2024-06-18T23:31:08.395482+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3949420.121000051033 60479.979969751 2024-06-18T23:31:09.386490+00:00 19994330.268000010401 29000292.998000029474 27870462.985000010580 3955546.901999949943 60479.979981410 2024-06-18T23:31:10.393867+00:00 19994330.274000048637 29000293.000000000000 27870462.989000018686 3955130.069000006188 60479.979992880 2024-06-18T23:31:11.384873+00:00 19994330.273999929428 29000292.975999951363 27870463.018999990076 3954779.990000010002 60479.980004540 2024-06-18T23:31:12.392248+00:00 19994330.271999958903 29000293.012000080198 27870462.953000009060 3952939.001999973785 60479.980016010 2024-06-18T23:31:13.383255+00:00 19994330.272000070661 29000292.998999949545 27870463.048000041395 3952849.874000072014 60479.980027669 2024-06-18T23:31:14.390630+00:00 19994330.272999998182 29000292.983999971300 27870462.922999981791 3954164.010999917984 60479.980039323 2024-06-18T23:31:15.397509+00:00 19994330.268999930471 29000293.037000060081 27870463.087999939919 3955224.038000106812 60479.980050799 2024-06-18T23:31:16.389012+00:00 19994330.274999998510 29000292.975000020117 27870463.029000040144 3956384.998999999836 60479.980062458 2024-06-18T23:31:17.396388+00:00 19994330.274000000209 29000293.013999938965 27870462.962000008672 3953400.034999999218 60479.980073928 2024-06-18T23:31:18.387395+00:00 19994330.274000000209 29000292.980999998748 27870462.934999939054 3956769.041000001132 60479.980085588 2024-06-18T23:31:19.394770+00:00 19994330.270000010729 29000293.013000000268 27870463.063000079244 3951384.950999998953 60479.980097063 2024-06-18T23:31:20.386273+00:00 19994330.269999999553 29000292.988000009209 27870462.996999979019 3954545.037000000011 60479.980108717 2024-06-18T23:31:21.393153+00:00 19994330.272999998182 29000292.999000001699 27870462.993999961764 3953920.938999998849 60479.980120193 2024-06-18T23:31:22.384656+00:00 19994330.276999998838 29000293.005000010133 27870463.022999998182 3950791.995000001043 60479.980131846 2024-06-18T23:31:23.391535+00:00 19994330.272999998182 29000292.995999988168 27870462.927999969572 3953726.993000001181 60479.980143322 2024-06-18T23:31:24.383038+00:00 19994330.272999998182 29000293.025000009686 27870463.065000060946 3956573.006999998819 60479.980154976 2024-06-18T23:31:25.389917+00:00 19994330.271000001580 29000293.023999989033 27870463.005999919027 3955240.967000000179 60479.980166635 2024-06-18T23:31:26.397293+00:00 19994330.268999990076 29000292.977999988943 27870462.950000051409 3949631.115000002086 60479.980178111 2024-06-18T23:31:27.388796+00:00 19994330.275999989361 29000293.004000011832 27870462.995000001043 3954728.985999993980 60479.980189765 2024-06-18T23:31:28.395675+00:00 19994330.268999990076 29000292.979000028223 27870463.031999949366 3952702.064000003040 60479.980201241 2024-06-18T23:31:29.387178+00:00 19994330.274000048637 29000293.015999969095 27870462.991000059992 3945197.891000003088 60479.980212894 2024-06-18T23:31:30.394057+00:00 19994330.272999938577 29000292.998000029474 27870462.942999958992 3951862.000999995042 60479.980224370 2024-06-18T23:31:31.385561+00:00 19994330.270000040531 29000293.008999999613 27870463.031000021845 3949824.151000001002 60479.980236024 2024-06-18T23:31:32.392440+00:00 19994330.273999989033 29000292.992999970913 27870463.064000010490 3951008.901000007987 60479.980247499 2024-06-18T23:31:33.383943+00:00 19994330.274999979883 29000293.015999969095 27870463.024000000209 3949897.956999986898 60479.980259153 2024-06-18T23:31:34.390822+00:00 19994330.272999998182 29000292.965000029653 27870462.960999999195 3952784.058000013232 60479.980270812 2024-06-18T23:31:35.398197+00:00 19994330.274000048637 29000293.009999990463 27870462.995999999344 3947208.919999986887 60479.980282282 2024-06-18T23:31:36.389205+00:00 19994330.267999950796 29000293.012000020593 27870462.984999999404 3953292.006000012159 60479.980293942 2024-06-18T23:31:37.396580+00:00 19994330.275000039488 29000293.004999998957 27870462.996999990195 3949666.974999994040 60479.980305417 2024-06-18T23:31:38.388083+00:00 19994330.272000011057 29000292.967999938875 27870463.015000019222 3945746.026000007987 60479.980317071 2024-06-18T23:31:39.394962+00:00 19994330.270999971777 29000293.003000020981 27870462.954999979585 3947428.039999992121 60479.980328547 2024-06-18T23:31:40.386465+00:00 19994330.272999998182 29000293.011000040919 27870463.006000008434 3950475.001000002027 60479.980340200 2024-06-18T23:31:41.393345+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3951757.064999998081 60479.980351676 2024-06-18T23:31:42.384848+00:00 19994330.272000011057 29000292.996999979019 27870463.032999988645 3954630.812000005972 60479.980363330 2024-06-18T23:31:43.391726+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3950786.076999992132 60479.980374806 2024-06-18T23:31:44.383230+00:00 19994330.275999899954 29000292.996999979019 27870462.891000028700 3950114.100000008941 60479.980386460 2024-06-18T23:31:45.390109+00:00 19994330.274000048637 29000293.004999998957 27870463.070999979973 3952849.885999992024 60479.980398119 2024-06-18T23:31:46.397484+00:00 19994330.269999980927 29000292.990999940783 27870463.031000021845 3946455.035999997985 60479.980409595 2024-06-18T23:31:47.388987+00:00 19994330.269000049680 29000293.007000088692 27870462.987999979407 3948022.055000007153 60479.980421248 2024-06-18T23:31:48.395867+00:00 19994330.272999998182 29000293.003000020981 27870462.930000010878 3949604.871999993920 60479.980432724 2024-06-18T23:31:49.387370+00:00 19994330.276000019163 29000293.000000000000 27870463.054000020027 3949505.177999988198 60479.980444378 2024-06-18T23:31:50.394249+00:00 19994330.271999958903 29000293.002999901772 27870462.962999999523 3952095.010000019800 60479.980455854 2024-06-18T23:31:51.385753+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3946611.852999985218 60479.980467513 2024-06-18T23:31:52.393128+00:00 19994330.272999998182 29000293.000000000000 27870463.047999918461 3945639.952000021935 60479.980478983 2024-06-18T23:31:53.384135+00:00 19994330.269999980927 29000293.031000021845 27870462.963000059128 3949512.094999998808 60479.980490643 2024-06-18T23:31:54.391510+00:00 19994330.271999958903 29000292.960999969393 27870463.006999969482 3949163.928999990225 60479.980502112 2024-06-18T23:31:55.382517+00:00 19994330.272999998182 29000293.010000009090 27870463.055999990553 3952300.143999993801 60479.980513772 2024-06-18T23:31:56.389892+00:00 19994330.275000099093 29000292.995999999344 27870462.976000070572 3950624.911000012886 60479.980525431 2024-06-18T23:31:57.397267+00:00 19994330.270999908447 29000293.002999991179 27870463.033999919891 3953486.975999981165 60479.980536901 2024-06-18T23:31:58.388275+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3948044.043000013102 60479.980548561 2024-06-18T23:31:59.395650+00:00 19994330.272000070661 29000293.003000009805 27870463.052999969572 3952143.926999986172 60479.980560031 2024-06-18T23:32:00.386657+00:00 19994330.273999929428 29000293.004999998957 27870462.915000081062 3954859.045000017155 60479.980571690 2024-06-18T23:32:01.394033+00:00 19994330.271000031382 29000292.995999988168 27870463.033999919891 3946776.998999983072 60479.980583166 2024-06-18T23:32:02.385536+00:00 19994330.272999998182 29000293.004000011832 27870463.040000081062 3951092.085999995004 60479.980594819 2024-06-18T23:32:03.392415+00:00 19994330.271000031382 29000293.009000029415 27870462.957999940962 3953836.915000020992 60479.980606295 2024-06-18T23:32:04.383918+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3956228.083000003826 60479.980617949 2024-06-18T23:32:05.390797+00:00 19994330.272999998182 29000293.007999960333 27870463.024999979883 3951818.961999983061 60479.980629425 2024-06-18T23:32:06.382300+00:00 19994330.276000019163 29000292.989000018686 27870462.942000031471 3951069.128000020981 60479.980641084 2024-06-18T23:32:07.389675+00:00 19994330.271999958903 29000293.017000019550 27870462.963999990374 3949436.859999984968 60479.980652738 2024-06-18T23:32:08.396555+00:00 19994330.269999980927 29000293.018000010401 27870463.028999920934 3946880.972999989986 60479.980664214 2024-06-18T23:32:09.388058+00:00 19994330.272000070661 29000292.955999970436 27870463.062000039965 3950503.029000014067 60479.980675867 2024-06-18T23:32:10.394937+00:00 19994330.271999999881 29000293.004000011832 27870463.019000049680 3952866.907999991905 60479.980687343 2024-06-18T23:32:11.386440+00:00 19994330.274999998510 29000293.010999981314 27870462.971999999136 3950728.149000018835 60479.980699003 2024-06-18T23:32:12.393815+00:00 19994330.271000001580 29000293.016000028700 27870462.980999998748 3954152.942999988794 60479.980710472 2024-06-18T23:32:13.384823+00:00 19994330.274000000209 29000293.001999970526 27870463.035000000149 3952982.002999991179 60479.980722132 2024-06-18T23:32:14.392198+00:00 19994330.271000001580 29000292.996000051498 27870462.940000008792 3953328.994000018109 60479.980733602 2024-06-18T23:32:15.383205+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3954650.084999979008 60479.980745262 2024-06-18T23:32:16.390580+00:00 19994330.270000010729 29000293.001999970526 27870462.993000019342 3952462.863000005018 60479.980756921 2024-06-18T23:32:17.397955+00:00 19994330.275999989361 29000293.006000038236 27870463.060999989510 3953287.044000000227 60479.980768391 2024-06-18T23:32:18.388963+00:00 19994330.272999998182 29000292.971999999136 27870462.983000010252 3951072.006999998819 60479.980780050 2024-06-18T23:32:19.396338+00:00 19994330.272999998182 29000293.023999929428 27870462.963999990374 3953257.027000010014 60479.980791520 2024-06-18T23:32:20.387345+00:00 19994330.268999990076 29000292.973999980837 27870462.969000011683 3954295.960000007879 60479.980803180 2024-06-18T23:32:21.394720+00:00 19994330.272999998182 29000293.045000080019 27870463.039999991655 3945196.001999973785 60479.980814650 2024-06-18T23:32:22.385727+00:00 19994330.274000018835 29000292.958999991417 27870462.967999991030 3951213.006999998819 60479.980826309 2024-06-18T23:32:23.393103+00:00 19994330.270999971777 29000293.034999970347 27870463.018000010401 3949221.014000027906 60479.980837779 2024-06-18T23:32:24.384110+00:00 19994330.275000039488 29000292.944000009447 27870462.985000010580 3946822.926999986172 60479.980849438 2024-06-18T23:32:25.391485+00:00 19994330.270999971777 29000293.044999960810 27870463.010999981314 3948337.032000004780 60479.980860914 2024-06-18T23:32:26.382988+00:00 19994330.269999980927 29000293.002000089735 27870463.044000029564 3948164.084999979008 60479.980872568 2024-06-18T23:32:27.389867+00:00 19994330.272000011057 29000292.978999968618 27870462.975999951363 3947601.914000033867 60479.980884221 2024-06-18T23:32:28.396747+00:00 19994330.278000000864 29000293.011999960989 27870462.976000010967 3954674.907000004780 60479.980895697 2024-06-18T23:32:29.388250+00:00 19994330.270000040531 29000292.996000051498 27870463.076000031084 3948518.115999997128 60479.980907357 2024-06-18T23:32:30.395625+00:00 19994330.270999971777 29000292.998999949545 27870462.921999931335 3948101.847999989986 60479.980918827 2024-06-18T23:32:31.386632+00:00 19994330.274999979883 29000293.021000031382 27870463.030000090599 3951290.178999959957 60479.980930486 2024-06-18T23:32:32.394007+00:00 19994330.269000049680 29000292.988000009209 27870463.010999921709 3953549.018000007141 60479.980941962 2024-06-18T23:32:33.385511+00:00 19994330.275999959558 29000293.017000000924 27870463.067000031471 3954003.840000032913 60479.980953616 2024-06-18T23:32:34.392390+00:00 19994330.271000031382 29000292.981000009924 27870462.911000009626 3950806.079999982845 60479.980965091 2024-06-18T23:32:35.383893+00:00 19994330.272999998182 29000293.007999990135 27870462.955000039190 3951035.990999997128 60479.980976751 2024-06-18T23:32:36.391268+00:00 19994330.272999998182 29000293.006000000983 27870463.043999910355 3951715.100000023842 60479.980988221 2024-06-18T23:32:37.382275+00:00 19994330.271999958903 29000292.987000018358 27870463.039000030607 3947978.889999986161 60479.980999880 2024-06-18T23:32:38.389650+00:00 19994330.272000070661 29000292.989999979734 27870463.003000020981 3952465.990000010002 60479.981011534 2024-06-18T23:32:39.396530+00:00 19994330.273999929428 29000292.994000021368 27870462.919000029564 3950889.034999967087 60479.981023010 2024-06-18T23:32:40.388033+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3953004.952000021935 60479.981034664 2024-06-18T23:32:41.394912+00:00 19994330.274000048637 29000292.997999999672 27870463.046000000089 3949424.050000011921 60479.981046139 2024-06-18T23:32:42.386416+00:00 19994330.269999980927 29000292.981999989599 27870463.006999969482 3952661.055999993812 60479.981057798 2024-06-18T23:32:43.393791+00:00 19994330.271999958903 29000293.037000000477 27870463.003000020981 3953358.985000013839 60479.981069269 2024-06-18T23:32:44.384798+00:00 19994330.276000019163 29000292.981999989599 27870462.983999971300 3949720.940999985207 60479.981080928 2024-06-18T23:32:45.392173+00:00 19994330.269999980927 29000293.000000000000 27870463.026000019163 3951384.020999968052 60479.981092398 2024-06-18T23:32:46.383180+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3947424.944000006188 60479.981104057 2024-06-18T23:32:47.390555+00:00 19994330.270999908447 29000293.004999998957 27870462.973000049591 3954734.087999999989 60479.981115527 2024-06-18T23:32:48.381563+00:00 19994330.276000019163 29000293.029000040144 27870463.026000019163 3950260.916999996174 60479.981127187 2024-06-18T23:32:49.388938+00:00 19994330.271000031382 29000292.991000000387 27870462.985999941826 3950167.017000020016 60479.981138840 2024-06-18T23:32:50.395817+00:00 19994330.272999998182 29000292.970999959856 27870463.014999989420 3952858.106999992859 60479.981150316 2024-06-18T23:32:51.387320+00:00 19994330.272999998182 29000293.012000080198 27870463.008999999613 3952098.969000041019 60479.981161976 2024-06-18T23:32:52.394695+00:00 19994330.271000031382 29000293.004999998957 27870462.993999999017 3953306.947999954224 60479.981173445 2024-06-18T23:32:53.385702+00:00 19994330.269999980927 29000293.018000010401 27870463.031999990344 3952454.020000040997 60479.981185105 2024-06-18T23:32:54.393078+00:00 19994330.272999998182 29000292.955999970436 27870462.980000000447 3948179.991999983788 60479.981196581 2024-06-18T23:32:55.384581+00:00 19994330.274999979883 29000293.033999919891 27870463.018000010401 3952464.024999976158 60479.981208235 2024-06-18T23:32:56.391460+00:00 19994330.271000031382 29000292.959000110626 27870462.937999989837 3952926.001000047196 60479.981219710 2024-06-18T23:32:57.382963+00:00 19994330.276000019163 29000293.019999980927 27870463.006000008434 3952472.987999976147 60479.981231364 2024-06-18T23:32:58.389843+00:00 19994330.271999958903 29000293.015999909490 27870462.984000001103 3951400.992999970913 60479.981243023 2024-06-18T23:32:59.397218+00:00 19994330.271000031382 29000292.973000049591 27870463.034999970347 3951828.993000030983 60479.981254493 2024-06-18T23:33:00.388224+00:00 19994330.269999980927 29000293.024999979883 27870462.951000031084 3954969.059000014793 60479.981266153 2024-06-18T23:33:01.395600+00:00 19994330.276000019163 29000293.001000050455 27870463.008000019938 3955054.007999957073 60479.981277628 2024-06-18T23:33:02.387103+00:00 19994330.271999958903 29000292.971999999136 27870463.016999959946 3950167.990999997128 60479.981289282 2024-06-18T23:33:03.393983+00:00 19994330.271999999881 29000293.011999960989 27870463.039000030607 3947810.930000007153 60479.981300758 2024-06-18T23:33:04.385486+00:00 19994330.272999998182 29000293.016999959946 27870462.960999969393 3952186.989000021946 60479.981312412 2024-06-18T23:33:05.392365+00:00 19994330.269000001252 29000292.958999991417 27870462.990000009537 3949536.116999983788 60479.981323888 2024-06-18T23:33:06.383868+00:00 19994330.276000000536 29000293.054000020027 27870462.995999988168 3949192.882000029087 60479.981335541 2024-06-18T23:33:07.390748+00:00 19994330.271999999881 29000292.986000061035 27870463.062000039965 3951048.078000009060 60479.981347017 2024-06-18T23:33:08.382250+00:00 19994330.271000001580 29000292.990000009537 27870462.959999978542 3950592.965999960899 60479.981358676 2024-06-18T23:33:09.389626+00:00 19994330.275000009686 29000293.006000000983 27870463.024999979883 3946735.988000034820 60479.981370330 2024-06-18T23:33:10.396505+00:00 19994330.271000001580 29000292.991999998689 27870462.960999969393 3955173.035999954212 60479.981381800 2024-06-18T23:33:11.387512+00:00 19994330.271999981254 29000292.991999998689 27870462.985000010580 3946860.999000012875 60479.981393459 2024-06-18T23:33:12.394887+00:00 19994330.275000009686 29000293.017000000924 27870463.063000079244 3951912.032999991905 60479.981404935 2024-06-18T23:33:13.386391+00:00 19994330.273999989033 29000292.995000001043 27870462.934000018984 3950589.076000034809 60479.981416589 2024-06-18T23:33:14.393270+00:00 19994330.270000010729 29000292.997999999672 27870463.046999931335 3949844.922999978065 60479.981428064 2024-06-18T23:33:15.384773+00:00 19994330.271000001580 29000293.016999989748 27870463.013000011444 3951829.009999989998 60479.981439718 2024-06-18T23:33:16.391652+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3953561.902999997139 60479.981451194 2024-06-18T23:33:17.383155+00:00 19994330.273999989033 29000292.991000000387 27870463.001000050455 3953725.819000006188 60479.981462853 2024-06-18T23:33:18.390530+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3948951.310000001919 60479.981474323 2024-06-18T23:33:19.381538+00:00 19994330.272000011057 29000293.019999980927 27870462.950999978930 3953699.829999982845 60479.981485983 2024-06-18T23:33:20.388913+00:00 19994330.272000011057 29000292.993000030518 27870463.052000049502 3949755.117000042927 60479.981497637 2024-06-18T23:33:21.395792+00:00 19994330.271999958903 29000293.020999971777 27870463.039999961853 3954276.922999978065 60479.981509112 2024-06-18T23:33:22.387295+00:00 19994330.273999989033 29000293.004999998957 27870462.929000020027 3955771.013999999035 60479.981520766 2024-06-18T23:33:23.394175+00:00 19994330.274000048637 29000292.995000001043 27870462.970999959856 3953499.070999979973 60479.981532242 2024-06-18T23:33:24.385678+00:00 19994330.270999971777 29000292.996000051498 27870463.106000069529 3950993.955000042915 60479.981543901 2024-06-18T23:33:25.393053+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3951976.004999995232 60479.981555371 2024-06-18T23:33:26.384060+00:00 19994330.269999980927 29000293.000000000000 27870462.988999959081 3954628.983999968041 60479.981567031 2024-06-18T23:33:27.391435+00:00 19994330.274000048637 29000293.016000028700 27870463.006000038236 3956136.007000029087 60479.981578500 2024-06-18T23:33:28.382442+00:00 19994330.274999979883 29000292.972999930382 27870463.028000000864 3959702.995000004768 60479.981590160 2024-06-18T23:33:29.389818+00:00 19994330.271000031382 29000293.014000058174 27870462.932999998331 3952592.011999965180 60479.981601636 2024-06-18T23:33:30.381320+00:00 19994330.271999958903 29000292.996999979019 27870462.982000000775 3951791.076000034809 60479.981613290 2024-06-18T23:33:31.388200+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3951367.884999930859 60479.981624949 2024-06-18T23:33:32.395575+00:00 19994330.271999958903 29000293.000000000000 27870463.065000001341 3955201.062000035774 60479.981636419 2024-06-18T23:33:33.386582+00:00 19994330.272999998182 29000293.011000040919 27870462.962000008672 3954115.943000078201 60479.981648078 2024-06-18T23:33:34.393958+00:00 19994330.277000069618 29000292.993999961764 27870462.988000009209 3952538.995999931823 60479.981659554 2024-06-18T23:33:35.385461+00:00 19994330.269999980927 29000293.000000000000 27870463.050999999046 3958312.101999998093 60479.981671208 2024-06-18T23:33:36.392340+00:00 19994330.271000031382 29000293.016999959946 27870463.024999979883 3959492.919000030030 60479.981682683 2024-06-18T23:33:37.383843+00:00 19994330.273999929428 29000292.981999989599 27870462.951000008732 3958253.034000039101 60479.981694337 2024-06-18T23:33:38.390722+00:00 19994330.272000070661 29000292.991000059992 27870462.981000009924 3948233.961999893188 60479.981705813 2024-06-18T23:33:39.382226+00:00 19994330.275999899954 29000293.000000000000 27870463.046999990940 3950331.016000031959 60479.981717466 2024-06-18T23:33:40.389104+00:00 19994330.270000100136 29000292.980000019073 27870462.994000021368 3954835.039999961853 60479.981729126 2024-06-18T23:33:41.396480+00:00 19994330.272999998182 29000293.028000000864 27870462.972999989986 3950284.964000105858 60479.981740596 2024-06-18T23:33:42.387487+00:00 19994330.270999908447 29000293.006999969482 27870462.990000009537 3957777.956999897957 60479.981752255 2024-06-18T23:33:43.394862+00:00 19994330.272999998182 29000293.009999990463 27870462.991000000387 3952756.004000068177 60479.981763731 2024-06-18T23:33:44.386366+00:00 19994330.272000070661 29000293.003000020981 27870463.004000011832 3951645.026999949943 60479.981775385 2024-06-18T23:33:45.393245+00:00 19994330.275999899954 29000292.985000010580 27870462.977000001818 3955544.050999999046 60479.981786861 2024-06-18T23:33:46.384748+00:00 19994330.269000049680 29000293.008999999613 27870463.096000019461 3956094.947000027169 60479.981798514 2024-06-18T23:33:47.391627+00:00 19994330.271999958903 29000292.980000000447 27870462.936999980360 3949965.097000002861 60479.981809990 2024-06-18T23:33:48.383130+00:00 19994330.272000070661 29000293.019000001252 27870463.021999958903 3951791.932999968994 60479.981821649 2024-06-18T23:33:49.390506+00:00 19994330.271000031382 29000292.981999989599 27870462.957000020891 3950718.882000089157 60479.981833119 2024-06-18T23:33:50.381513+00:00 19994330.275999899954 29000293.021000009030 27870463.042999979109 3953291.097999929916 60479.981844779 2024-06-18T23:33:51.388888+00:00 19994330.272000070661 29000292.982999980450 27870463.031000021845 3955547.962000011932 60479.981856433 2024-06-18T23:33:52.395767+00:00 19994330.271999958903 29000292.980000019073 27870462.894999980927 3952898.034000039101 60479.981867909 2024-06-18T23:33:53.387270+00:00 19994330.272999998182 29000293.039000000805 27870463.060000058264 3957089.878000020981 60479.981879562 2024-06-18T23:33:54.394149+00:00 19994330.272999998182 29000292.981999989599 27870463.050999999046 3956189.166999936104 60479.981891038 2024-06-18T23:33:55.385653+00:00 19994330.269999980927 29000292.989999979734 27870462.878999948502 3949760.952000021935 60479.981902697 2024-06-18T23:33:56.393027+00:00 19994330.276000019163 29000293.011000040919 27870463.075000051409 3955798.886000037193 60479.981914167 2024-06-18T23:33:57.384035+00:00 19994330.272999998182 29000293.021999958903 27870463.034999970347 3956631.149999976158 60479.981925827 2024-06-18T23:33:58.391410+00:00 19994330.271000001580 29000292.967000011355 27870462.884000059217 3952408.942999958992 60479.981937302 2024-06-18T23:33:59.382913+00:00 19994330.271999988705 29000293.040000021458 27870463.087999939919 3950802.963000059128 60479.981948956 2024-06-18T23:34:00.389793+00:00 19994330.274000000209 29000292.977000001818 27870462.993000030518 3956622.960999966133 60479.981960432 2024-06-18T23:34:01.381296+00:00 19994330.271999999881 29000292.977000001818 27870462.947000030428 3951793.108999968041 60479.981972091 2024-06-18T23:34:02.388671+00:00 19994330.271999999881 29000293.024999979883 27870463.010999921709 3949037.965000032913 60479.981983745 2024-06-18T23:34:03.395549+00:00 19994330.271000001580 29000292.975000020117 27870463.029000040144 3950332.064000010025 60479.981995220 2024-06-18T23:34:04.387053+00:00 19994330.274000018835 29000293.021999958903 27870462.998000029474 3956641.860999941826 60479.982006874 2024-06-18T23:34:05.393933+00:00 19994330.271999981254 29000292.976000070572 27870462.990999940783 3950283.151000022888 60479.982018350 2024-06-18T23:34:06.385435+00:00 19994330.270000010729 29000293.029999971390 27870463.054000020027 3954119.023000001907 60479.982030004 2024-06-18T23:34:07.392315+00:00 19994330.275999989361 29000292.950999978930 27870462.909999970347 3950576.008000016212 60479.982041479 2024-06-18T23:34:08.383818+00:00 19994330.271999981254 29000293.037000060081 27870463.061000000685 3956170.894000052940 60479.982053139 2024-06-18T23:34:09.391193+00:00 19994330.272000011057 29000292.985000010580 27870462.996999990195 3952798.062999964226 60479.982064609 2024-06-18T23:34:10.382201+00:00 19994330.272999998182 29000293.019999980927 27870462.984999999404 3956767.957000017166 60479.982076268 2024-06-18T23:34:11.389576+00:00 19994330.272000011057 29000293.008000019938 27870462.997999999672 3956974.980999947060 60479.982087738 2024-06-18T23:34:12.380583+00:00 19994330.272999998182 29000292.984999898821 27870463.026000019163 3952289.057999968994 60479.982099398 2024-06-18T23:34:13.387958+00:00 19994330.271999958903 29000293.003000020981 27870462.965999990702 3957071.911000012886 60479.982111057 2024-06-18T23:34:14.395333+00:00 19994330.276000019163 29000292.988000039011 27870463.074999991804 3959214.032999991905 60479.982122527 2024-06-18T23:34:15.386341+00:00 19994330.269999980927 29000293.019000049680 27870462.937999989837 3959897.958999990951 60479.982134187 2024-06-18T23:34:16.393716+00:00 19994330.272000011057 29000293.000000000000 27870462.999000038952 3962703.095000029076 60479.982145662 2024-06-18T23:34:17.385219+00:00 19994330.271000031382 29000292.977000001818 27870463.016999959946 3955281.902000070084 60479.982157316 2024-06-18T23:34:18.392098+00:00 19994330.275999959558 29000293.009999990463 27870463.005999978632 3960413.065999985207 60479.982168792 2024-06-18T23:34:19.383601+00:00 19994330.271000031382 29000293.019999980927 27870462.942000031471 3954237.993999958038 60479.982180445 2024-06-18T23:34:20.390481+00:00 19994330.272999998182 29000292.995000001043 27870463.074999991804 3957165.953999996185 60479.982191921 2024-06-18T23:34:21.381984+00:00 19994330.270999971777 29000293.006999969482 27870462.947000030428 3960285.085999966133 60479.982203580 2024-06-18T23:34:22.389359+00:00 19994330.273999989033 29000292.973999980837 27870463.000999990851 3955453.920000075828 60479.982215051 2024-06-18T23:34:23.380366+00:00 19994330.273000061512 29000293.006999999285 27870463.047999981791 3952748.978999971878 60479.982226710 2024-06-18T23:34:24.387741+00:00 19994330.270999908447 29000292.995999999344 27870462.961000028998 3958305.106999992859 60479.982238363 2024-06-18T23:34:25.394621+00:00 19994330.272999998182 29000292.985999990255 27870463.004999998957 3943308.944000006188 60479.982249839 2024-06-18T23:34:26.386124+00:00 19994330.271000031382 29000293.025000009686 27870462.965999960899 3951104.014999986161 60479.982261499 2024-06-18T23:34:27.393499+00:00 19994330.272000070661 29000292.997000008821 27870463.014999989420 3952772.032000064850 60479.982272969 2024-06-18T23:34:28.384506+00:00 19994330.272999998182 29000293.006999999285 27870463.061000108719 3956908.967999935150 60479.982284622 2024-06-18T23:34:29.391385+00:00 19994330.274999979883 29000293.016999989748 27870462.943999890238 3948412.014999986161 60479.982296098 2024-06-18T23:34:30.382888+00:00 19994330.274999979883 29000292.974999990314 27870463.047000050545 3951695.917999982834 60479.982307758 2024-06-18T23:34:31.390264+00:00 19994330.269000049680 29000292.996000021696 27870462.996000051498 3954264.017000079155 60479.982319227 2024-06-18T23:34:32.381271+00:00 19994330.270999908447 29000293.022999998182 27870462.953999999911 3948851.970999956131 60479.982330887 2024-06-18T23:34:33.388646+00:00 19994330.272000070661 29000292.956999961287 27870463.023999929428 3948622.100999950897 60479.982342363 2024-06-18T23:34:34.380149+00:00 19994330.276000019163 29000293.022999998182 27870462.962000008672 3952806.023000001907 60479.982354017 2024-06-18T23:34:35.387029+00:00 19994330.269999980927 29000292.994000021368 27870463.050999999046 3952309.033000112046 60479.982365676 2024-06-18T23:34:36.394404+00:00 19994330.274999979883 29000293.008000019938 27870462.953999999911 3958681.896999955177 60479.982377152 2024-06-18T23:34:37.385907+00:00 19994330.271000031382 29000292.999000009149 27870463.014000058174 3947387.026999949943 60479.982388806 2024-06-18T23:34:38.392786+00:00 19994330.273999929428 29000292.986999988556 27870463.003999948502 3952821.949000000954 60479.982400281 2024-06-18T23:34:39.384289+00:00 19994330.268000010401 29000293.018999990076 27870463.021000031382 3952851.081000090111 60479.982411935 2024-06-18T23:34:40.391168+00:00 19994330.277000069618 29000293.008000019938 27870463.003000020981 3950413.001999973785 60479.982423411 2024-06-18T23:34:41.382672+00:00 19994330.273999929428 29000292.985999941826 27870462.971999999136 3950399.991999983788 60479.982435070 2024-06-18T23:34:42.390047+00:00 19994330.269999980927 29000293.019000049680 27870463.023999929428 3954784.990999937057 60479.982446540 2024-06-18T23:34:43.381054+00:00 19994330.272000070661 29000292.977999929339 27870462.998000029474 3953737.968000053894 60479.982458199 2024-06-18T23:34:44.388429+00:00 19994330.271999958903 29000292.999000068754 27870462.993999961764 3955184.013000010978 60479.982469670 2024-06-18T23:34:45.379437+00:00 19994330.277000069618 29000293.019999980927 27870462.979000091553 3952025.965999960899 60479.982481329 2024-06-18T23:34:46.386812+00:00 19994330.269999980927 29000292.985000010580 27870463.011999998242 3943220.070999979973 60479.982492982 2024-06-18T23:34:47.393691+00:00 19994330.272999998182 29000292.990000009537 27870462.988000001758 3947921.983000040054 60479.982504458 2024-06-18T23:34:48.385194+00:00 19994330.269999980927 29000292.990000009537 27870463.055000010878 3953981.955999969970 60479.982516118 2024-06-18T23:34:49.392568+00:00 19994330.272999998182 29000293.041000008583 27870462.938999999315 3950708.065999985207 60479.982527588 2024-06-18T23:34:50.383577+00:00 19994330.271000031382 29000292.980000019073 27870463.073000010103 3954710.924000024796 60479.982539247 2024-06-18T23:34:51.390952+00:00 19994330.276000000536 29000292.990999940783 27870462.907999988645 3951770.047999978065 60479.982550717 2024-06-18T23:34:52.381959+00:00 19994330.274000000209 29000293.018000010401 27870463.014999989420 3950406.914000033867 60479.982562377 2024-06-18T23:34:53.389333+00:00 19994330.269000001252 29000292.991999980062 27870463.075000021607 3953586.072000027169 60479.982573846 2024-06-18T23:34:54.380341+00:00 19994330.271000001580 29000292.978999968618 27870462.950999978930 3949003.111999989022 60479.982585506 2024-06-18T23:34:55.387716+00:00 19994330.271999999881 29000293.008000019938 27870462.942999988794 3954154.876999973785 60479.982597165 2024-06-18T23:34:56.395092+00:00 19994330.276000011712 29000293.013000011444 27870463.025000039488 3957769.962000011932 60479.982608635 2024-06-18T23:34:57.386099+00:00 19994330.271000001580 29000292.993999961764 27870463.020999971777 3947286.013000010978 60479.982620295 2024-06-18T23:34:58.393474+00:00 19994330.275000009686 29000292.989000078291 27870463.081000030041 3951113.115000010002 60479.982631770 2024-06-18T23:34:59.384977+00:00 19994330.268999990076 29000293.001999970526 27870462.969999969006 3950169.976999998093 60479.982643425 2024-06-18T23:35:00.391856+00:00 19994330.275000009686 29000293.004999998957 27870462.961000028998 3950004.978999971878 60479.982654900 2024-06-18T23:35:01.383360+00:00 19994330.268999990076 29000293.030000001192 27870462.994000021368 3952267.014999986161 60479.982666554 2024-06-18T23:35:02.390239+00:00 19994330.278000000864 29000292.988000001758 27870463.039999961853 3955787.877000092994 60479.982678030 2024-06-18T23:35:03.381742+00:00 19994330.270000010729 29000292.989000011235 27870463.015000049025 3951578.056999921799 60479.982689689 2024-06-18T23:35:04.389117+00:00 19994330.270999971777 29000292.974999979138 27870462.930999990553 3955284.009999989998 60479.982701159 2024-06-18T23:35:05.380124+00:00 19994330.276000019163 29000293.047000020742 27870463.082000020891 3956254.009000062943 60479.982712818 2024-06-18T23:35:06.387500+00:00 19994330.269999980927 29000292.981000009924 27870462.939999941736 3951952.980999947060 60479.982724472 2024-06-18T23:35:07.394379+00:00 19994330.273999989033 29000292.993999991566 27870462.973000049591 3954748.095000029076 60479.982735948 2024-06-18T23:35:08.385882+00:00 19994330.274000048637 29000293.011999990791 27870463.001999970526 3952224.835999966133 60479.982747601 2024-06-18T23:35:09.392761+00:00 19994330.270999971777 29000292.983000010252 27870463.034999970347 3951397.152000070084 60479.982759077 2024-06-18T23:35:10.384264+00:00 19994330.272000011057 29000293.010999981314 27870463.047000050545 3950426.919999957085 60479.982770731 2024-06-18T23:35:11.391144+00:00 19994330.272000011057 29000292.986000001431 27870462.921999931335 3952416.031999946106 60479.982782206 2024-06-18T23:35:12.382647+00:00 19994330.272999998182 29000292.994000021368 27870463.038000110537 3950779.925999999046 60479.982793860 2024-06-18T23:35:13.389526+00:00 19994330.273999989033 29000293.015999969095 27870462.987999919802 3953552.094000101089 60479.982805336 2024-06-18T23:35:14.381029+00:00 19994330.273999989033 29000292.996000051498 27870462.971999999136 3949173.935999989975 60479.982816996 2024-06-18T23:35:15.388404+00:00 19994330.268999990076 29000292.991000000387 27870462.986999988556 3952797.976999998093 60479.982828465 2024-06-18T23:35:16.379412+00:00 19994330.272000011057 29000293.018000010401 27870463.054000020027 3954620.029999970924 60479.982840125 2024-06-18T23:35:17.386787+00:00 19994330.275000039488 29000293.004999998957 27870463.019000049680 3953043.962999939919 60479.982851779 2024-06-18T23:35:18.393666+00:00 19994330.271999958903 29000292.968999978155 27870462.929000020027 3954833.034000039101 60479.982863254 2024-06-18T23:35:19.385169+00:00 19994330.272999998182 29000293.013999938965 27870463.055999990553 3954186.075999975204 60479.982874908 2024-06-18T23:35:20.392048+00:00 19994330.271999958903 29000293.017000079155 27870462.978999968618 3956150.995000004768 60479.982886384 2024-06-18T23:35:21.383551+00:00 19994330.271000031382 29000292.993999961764 27870463.028999920934 3952894.912000060081 60479.982898037 2024-06-18T23:35:22.390431+00:00 19994330.272999998182 29000292.988999959081 27870463.024000048637 3952216.078999996185 60479.982909513 2024-06-18T23:35:23.381934+00:00 19994330.271000031382 29000292.991000059992 27870462.942000031471 3950700.011000037193 60479.982921172 2024-06-18T23:35:24.389309+00:00 19994330.274999979883 29000293.034000039101 27870463.033999919891 3951348.976999998093 60479.982932643 2024-06-18T23:35:25.380316+00:00 19994330.271999958903 29000292.967000011355 27870462.949999999255 3952526.971999884117 60479.982944296 2024-06-18T23:35:26.387195+00:00 19994330.272999998182 29000293.006999969482 27870463.019000001252 3951215.052000045776 60479.982955956 2024-06-18T23:35:27.394571+00:00 19994330.272000070661 29000293.008000019938 27870463.003999989480 3950537.947000027169 60479.982967432 2024-06-18T23:35:28.386074+00:00 19994330.271999958903 29000292.997999910265 27870462.958999991417 3956018.924999951851 60479.982979085 2024-06-18T23:35:29.392953+00:00 19994330.276000019163 29000293.030000090599 27870463.026000019163 3953809.074000000954 60479.982990561 2024-06-18T23:35:30.384456+00:00 19994330.271000031382 29000292.970999959856 27870463.031999979168 3954994.070999979973 60479.983002220 2024-06-18T23:35:31.391831+00:00 19994330.272999998182 29000293.008000019938 27870462.964999999851 3952272.956000090111 60479.983013690 2024-06-18T23:35:32.382839+00:00 19994330.268000010401 29000293.003000020981 27870463.029000010341 3949503.003999948967 60479.983025350 2024-06-18T23:35:33.390214+00:00 19994330.276000019163 29000292.982999920845 27870463.044999990612 3951793.958000063896 60479.983036820 2024-06-18T23:35:34.381221+00:00 19994330.271999958903 29000293.042000059038 27870462.907999988645 3952796.949000000954 60479.983048479 2024-06-18T23:35:35.388596+00:00 19994330.272999998182 29000292.965000029653 27870463.044000029564 3955347.050999999046 60479.983059949 2024-06-18T23:35:36.379603+00:00 19994330.271999958903 29000292.977000001818 27870462.991000000387 3954724.972000002861 60479.983071608 2024-06-18T23:35:37.386978+00:00 19994330.271000031382 29000293.002000000328 27870462.977999988943 3949425.033999919891 60479.983083262 2024-06-18T23:35:38.393858+00:00 19994330.271999958903 29000293.035000000149 27870463.031000021845 3953714.922000051010 60479.983094738 2024-06-18T23:35:39.385361+00:00 19994330.272999998182 29000292.973999988288 27870462.996999979019 3953490.084999918938 60479.983106398 2024-06-18T23:35:40.392737+00:00 19994330.274000048637 29000293.006999999285 27870463.022000011057 3951513.015000104904 60479.983117867 2024-06-18T23:35:41.383743+00:00 19994330.272999998182 29000293.026999998838 27870462.936999980360 3955236.993999958038 60479.983129527 2024-06-18T23:35:42.391118+00:00 19994330.271000031382 29000292.976000010967 27870463.030000030994 3953359.970999956131 60479.983140997 2024-06-18T23:35:43.382126+00:00 19994330.271000031382 29000293.002000000328 27870462.979999959469 3950587.085000038147 60479.983152656 2024-06-18T23:35:44.389501+00:00 19994330.272999998182 29000293.011999990791 27870462.955000039190 3953720.904999970924 60479.983164132 2024-06-18T23:35:45.381004+00:00 19994330.272999998182 29000292.993000000715 27870463.121999979019 3952034.998000026215 60479.983175791 2024-06-18T23:35:46.388379+00:00 19994330.274000000209 29000292.971999969333 27870462.932999968529 3952812.009999989998 60479.983187262 2024-06-18T23:35:47.379387+00:00 19994330.274000000209 29000293.034000039101 27870463.036000009626 3950497.988999962807 60479.983198921 2024-06-18T23:35:48.386761+00:00 19994330.270000010729 29000293.000999990851 27870462.922999981791 3952672.064999999944 60479.983210575 2024-06-18T23:35:49.393641+00:00 19994330.271999999881 29000292.968999978155 27870463.050999999046 3955346.941000000108 60479.983222050 2024-06-18T23:35:50.385144+00:00 19994330.273999989033 29000293.030000030994 27870463.025000099093 3953513.953000000212 60479.983233704 2024-06-18T23:35:51.392023+00:00 19994330.272999998182 29000293.027000010014 27870462.970999959856 3953542.043000000995 60479.983245180 2024-06-18T23:35:52.383526+00:00 19994330.272000011057 29000292.971999999136 27870462.983000040054 3953837.035000000149 60479.983256839 2024-06-18T23:35:53.390901+00:00 19994330.275999989361 29000292.977999988943 27870463.025999899954 3952331.979999999981 60479.983268309 2024-06-18T23:35:54.381909+00:00 19994330.268000010401 29000293.019999980927 27870463.007000088692 3949541.052999998908 60479.983279969 2024-06-18T23:35:55.389284+00:00 19994330.271999981254 29000292.999000009149 27870462.985000010580 3952077.964000002015 60479.983291439 2024-06-18T23:35:56.380291+00:00 19994330.272999998182 29000293.003999948502 27870462.995000001043 3954347.077999994159 60479.983303098 2024-06-18T23:35:57.387667+00:00 19994330.274000018835 29000292.998000029474 27870463.051999930292 3953717.810000001919 60479.983314574 2024-06-18T23:35:58.379170+00:00 19994330.271999958903 29000292.955999970436 27870462.965999960899 3954377.145999997854 60479.983326227 2024-06-18T23:35:59.386048+00:00 19994330.271000031382 29000293.031000021845 27870463.011000040919 3948701.049000001978 60479.983337887 2024-06-18T23:36:00.393424+00:00 19994330.274999979883 29000293.008000019938 27870462.947000030428 3951804.921000003815 60479.983349357 2024-06-18T23:36:01.384431+00:00 19994330.271000031382 29000292.978999968618 27870463.026000019163 3950990.939999998081 60479.983361016 2024-06-18T23:36:02.391806+00:00 19994330.276000019163 29000293.009000059217 27870463.009999990463 3955123.967000000179 60479.983372486 2024-06-18T23:36:03.382814+00:00 19994330.271999958903 29000293.013999938965 27870462.980999998748 3955454.101999998093 60479.983384145 2024-06-18T23:36:04.390189+00:00 19994330.271000031382 29000292.996000051498 27870463.032999999821 3950973.975999996066 60479.983395616 2024-06-18T23:36:05.381195+00:00 19994330.269999980927 29000292.993999961764 27870462.986999999732 3955114.955999999773 60479.983407275 2024-06-18T23:36:06.388571+00:00 19994330.275000039488 29000293.019999980927 27870463.000000000000 3950915.057000011206 60479.983418745 2024-06-18T23:36:07.379578+00:00 19994330.271999958903 29000293.008000019938 27870462.945999991149 3951918.001999989152 60479.983430405 2024-06-18T23:36:08.386954+00:00 19994330.272000011057 29000292.993000030518 27870463.022000011057 3951891.063000007998 60479.983441880 2024-06-18T23:36:09.378457+00:00 19994330.273999989033 29000292.983999971300 27870463.052999999374 3953868.861999989022 60479.983453534 2024-06-18T23:36:10.385336+00:00 19994330.270999971777 29000293.000000000000 27870462.963999990374 3946505.014000013005 60479.983465193 2024-06-18T23:36:11.392711+00:00 19994330.271000031382 29000292.991000059992 27870463.009999990463 3950579.032999991905 60479.983476663 2024-06-18T23:36:12.383719+00:00 19994330.274000048637 29000293.013000011444 27870463.019000019878 3953284.078999996185 60479.983488323 2024-06-18T23:36:13.391094+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3948347.952000007033 60479.983499798 2024-06-18T23:36:14.382597+00:00 19994330.271000031382 29000292.982999999076 27870463.013000011444 3951949.040999994148 60479.983511452 2024-06-18T23:36:15.389476+00:00 19994330.275999899954 29000293.002000000328 27870463.018000010401 3954861.973000004888 60479.983522928 2024-06-18T23:36:16.380979+00:00 19994330.267000079155 29000293.015000000596 27870462.959999978542 3958726.040000007022 60479.983534582 2024-06-18T23:36:17.387859+00:00 19994330.272999998182 29000292.991999998689 27870463.037000000477 3950835.966999993194 60479.983546057 2024-06-18T23:36:18.379361+00:00 19994330.274999979883 29000292.999000001699 27870462.953000009060 3953886.919000000227 60479.983557717 2024-06-18T23:36:19.386737+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3958343.986000000965 60479.983569371 2024-06-18T23:36:20.393616+00:00 19994330.273999929428 29000293.013999998569 27870462.992999970913 3950670.037000000011 60479.983580846 2024-06-18T23:36:21.385119+00:00 19994330.272000070661 29000293.001000020653 27870462.897000070661 3954041.112000002991 60479.983592500 2024-06-18T23:36:22.391998+00:00 19994330.268999930471 29000292.995999988168 27870463.088999990374 3954275.921999990940 60479.983603976 2024-06-18T23:36:23.383502+00:00 19994330.275000099093 29000292.999999970198 27870462.993999961764 3948150.990999997128 60479.983615635 2024-06-18T23:36:24.390877+00:00 19994330.273999929428 29000292.993000030518 27870462.922000050545 3954860.013000010978 60479.983627105 2024-06-18T23:36:25.381884+00:00 19994330.271000031382 29000292.992999970913 27870463.069999929518 3948233.919000000227 60479.983638764 2024-06-18T23:36:26.389259+00:00 19994330.273999929428 29000292.985000010580 27870462.927000049502 3952004.007999985944 60479.983650240 2024-06-18T23:36:27.380762+00:00 19994330.269000049680 29000293.007000029087 27870462.993999961764 3949415.129999995232 60479.983661894 2024-06-18T23:36:28.387642+00:00 19994330.274000048637 29000293.002999961376 27870463.034999970347 3951730.908000022173 60479.983673370 2024-06-18T23:36:29.379145+00:00 19994330.269999980927 29000292.990000009537 27870462.947000030428 3949727.965999991167 60479.983685029 2024-06-18T23:36:30.386520+00:00 19994330.279999971390 29000293.022999998182 27870463.057000041008 3950014.025000005960 60479.983696683 2024-06-18T23:36:31.393399+00:00 19994330.268000010401 29000292.993000030518 27870463.046000000089 3951639.039000004996 60479.983708159 2024-06-18T23:36:32.384903+00:00 19994330.271999958903 29000293.004000011832 27870463.004999998957 3953704.933999984991 60479.983719812 2024-06-18T23:36:33.391782+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3947812.032999991905 60479.983731288 2024-06-18T23:36:34.383285+00:00 19994330.272000070661 29000292.996999979019 27870463.021000031382 3944816.009000002872 60479.983742942 2024-06-18T23:36:35.390164+00:00 19994330.273999929428 29000292.976000070572 27870463.011999960989 3949284.020000011194 60479.983754417 2024-06-18T23:36:36.381667+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3953922.002999991179 60479.983766077 2024-06-18T23:36:37.389043+00:00 19994330.272000070661 29000293.019999980927 27870462.995000001043 3950008.943000019062 60479.983777547 2024-06-18T23:36:38.380050+00:00 19994330.271000001580 29000292.993000030518 27870463.014999989420 3950570.044000000227 60479.983789206 2024-06-18T23:36:39.387425+00:00 19994330.272999998182 29000292.947000030428 27870462.924000021070 3949166.965999991167 60479.983800676 2024-06-18T23:36:40.378431+00:00 19994330.272999990731 29000293.029999971390 27870463.090999960899 3954346.032000004780 60479.983812336 2024-06-18T23:36:41.385807+00:00 19994330.275000009686 29000292.981999989599 27870462.985000010580 3956413.078999996185 60479.983823990 2024-06-18T23:36:42.392686+00:00 19994330.272999998182 29000293.014000058174 27870462.971000000834 3955707.951999992132 60479.983835465 2024-06-18T23:36:43.384190+00:00 19994330.271000001580 29000292.980000019073 27870462.991000000387 3951578.955000013113 60479.983847119 2024-06-18T23:36:44.391069+00:00 19994330.269999999553 29000293.036999940872 27870462.975999999791 3951076.023999989033 60479.983858595 2024-06-18T23:36:45.382572+00:00 19994330.272000011057 29000293.011999960989 27870463.057999998331 3952769.067999988794 60479.983870254 2024-06-18T23:36:46.389947+00:00 19994330.275999989361 29000292.966000080109 27870462.976000010967 3950753.957000017166 60479.983881724 2024-06-18T23:36:47.380954+00:00 19994330.271999981254 29000293.006999969482 27870462.956999991089 3953312.866999983788 60479.983893383 2024-06-18T23:36:48.388330+00:00 19994330.272999998182 29000293.014999989420 27870462.983000010252 3953838.106000006199 60479.983904853 2024-06-18T23:36:49.379337+00:00 19994330.271000001580 29000292.985999941826 27870463.067999988794 3950415.000000000000 60479.983916513 2024-06-18T23:36:50.386712+00:00 19994330.273000031710 29000292.989000078291 27870462.997000038624 3955944.969999998808 60479.983927988 2024-06-18T23:36:51.378215+00:00 19994330.271999958903 29000293.008000001311 27870462.921999990940 3952883.064000010025 60479.983939642 2024-06-18T23:36:52.385095+00:00 19994330.274000048637 29000292.995000001043 27870463.024999979883 3947532.888000010978 60479.983951302 2024-06-18T23:36:53.392469+00:00 19994330.271999958903 29000293.017000000924 27870463.024999979883 3955688.966999977827 60479.983962771 2024-06-18T23:36:54.383477+00:00 19994330.271000031382 29000292.996999990195 27870462.970000028610 3953470.129000008106 60479.983974431 2024-06-18T23:36:55.390852+00:00 19994330.270999971777 29000293.003999989480 27870463.059000018984 3949793.008000016212 60479.983985907 2024-06-18T23:36:56.382355+00:00 19994330.275000039488 29000293.011999990791 27870462.946999970824 3945880.969999969006 60479.983997561 2024-06-18T23:36:57.389234+00:00 19994330.272000011057 29000293.011000011116 27870462.994000021368 3951257.958000003826 60479.984009036 2024-06-18T23:36:58.380737+00:00 19994330.273999989033 29000292.981000009924 27870463.032000008970 3949800.119000018109 60479.984020696 2024-06-18T23:36:59.388112+00:00 19994330.272999998182 29000292.964999999851 27870462.971999999136 3950699.908999979030 60479.984032166 2024-06-18T23:37:00.379120+00:00 19994330.269999980927 29000293.022999968380 27870463.066999968141 3950369.000000000000 60479.984043825 2024-06-18T23:37:01.386495+00:00 19994330.271000031382 29000292.983000040054 27870462.930000070482 3953661.053000032902 60479.984055295 2024-06-18T23:37:02.377502+00:00 19994330.272999998182 29000293.022999998182 27870463.035999890417 3951745.996999979019 60479.984066955 2024-06-18T23:37:03.384878+00:00 19994330.273999989033 29000292.987999979407 27870462.973000049591 3949867.902999997139 60479.984078614 2024-06-18T23:37:04.392253+00:00 19994330.272000011057 29000293.003000020981 27870462.965999960899 3952355.056999980938 60479.984090084 2024-06-18T23:37:05.383260+00:00 19994330.272999998182 29000292.986000001431 27870463.016000028700 3952424.105000019073 60479.984101743 2024-06-18T23:37:06.390635+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3955157.873000026215 60479.984113214 2024-06-18T23:37:07.381642+00:00 19994330.273999929428 29000292.998000029474 27870463.009999990463 3952265.958000003826 60479.984124873 2024-06-18T23:37:08.389017+00:00 19994330.272000070661 29000293.004000011832 27870462.981999989599 3953193.051999986172 60479.984136343 2024-06-18T23:37:09.380025+00:00 19994330.273999929428 29000292.962000008672 27870463.057000041008 3950126.036000012886 60479.984148002 2024-06-18T23:37:10.387400+00:00 19994330.269999980927 29000293.033999919891 27870462.945000048727 3952210.002999960911 60479.984159478 2024-06-18T23:37:11.378903+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3950901.993000030983 60479.984171132 2024-06-18T23:37:12.385782+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3950752.005999981891 60479.984182607 2024-06-18T23:37:13.377285+00:00 19994330.271000031382 29000293.009000059217 27870462.963999990374 3955319.056999980938 60479.984194267 2024-06-18T23:37:14.384661+00:00 19994330.276000019163 29000292.987999919802 27870463.047999981791 3952193.856000006199 60479.984205921 2024-06-18T23:37:15.391540+00:00 19994330.269000049680 29000292.999000068754 27870462.993000030518 3948836.040000020992 60479.984217396 2024-06-18T23:37:16.383043+00:00 19994330.272999878973 29000293.028999920934 27870462.937999960035 3952431.009999989998 60479.984229050 2024-06-18T23:37:17.389924+00:00 19994330.270000100136 29000292.968000050634 27870463.028000000864 3953909.000000000000 60479.984240526 2024-06-18T23:37:18.381425+00:00 19994330.276999950409 29000293.016999959946 27870463.019999980927 3950735.929000020027 60479.984252185 2024-06-18T23:37:19.388801+00:00 19994330.272999998182 29000292.990000009537 27870463.058000091463 3945734.109999955166 60479.984263655 2024-06-18T23:37:20.379807+00:00 19994330.271000031382 29000293.013000011444 27870462.975999999791 3952901.987000048161 60479.984275314 2024-06-18T23:37:21.387183+00:00 19994330.272999998182 29000292.996999979019 27870463.035999998450 3949155.011999965180 60479.984286785 2024-06-18T23:37:22.378190+00:00 19994330.269999980927 29000292.980000019073 27870462.921000000089 3952731.928000032902 60479.984298444 2024-06-18T23:37:23.385565+00:00 19994330.274000048637 29000293.019999980927 27870463.047000009567 3952643.106000006199 60479.984310098 2024-06-18T23:37:24.392444+00:00 19994330.271999958903 29000292.984000090510 27870462.925999999046 3951201.947999954224 60479.984321574 2024-06-18T23:37:25.383948+00:00 19994330.271999958903 29000293.013000011444 27870463.079999979585 3952735.009000002872 60479.984333227 2024-06-18T23:37:26.390827+00:00 19994330.272999998182 29000293.008999940008 27870462.960000008345 3948544.976999998093 60479.984344703 2024-06-18T23:37:27.382330+00:00 19994330.272000070661 29000293.003000020981 27870462.991000000387 3951939.983000040054 60479.984356362 2024-06-18T23:37:28.389705+00:00 19994330.270999908447 29000292.999000001699 27870462.997000008821 3948823.944000006188 60479.984367833 2024-06-18T23:37:29.380713+00:00 19994330.275000099093 29000293.006000000983 27870462.984000030905 3951687.996999979019 60479.984379492 2024-06-18T23:37:30.388088+00:00 19994330.275999899954 29000293.000999998301 27870462.997999969870 3949463.105000019073 60479.984390968 2024-06-18T23:37:31.379591+00:00 19994330.270000100136 29000292.984999999404 27870462.976000010967 3951594.013999999035 60479.984402621 2024-06-18T23:37:32.386470+00:00 19994330.271999999881 29000292.992999989539 27870463.050000008196 3954045.974999963772 60479.984414097 2024-06-18T23:37:33.377973+00:00 19994330.271000001580 29000293.003000020981 27870463.042999979109 3951459.995999991894 60479.984425751 2024-06-18T23:37:34.384853+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3952774.027999997139 60479.984437410 2024-06-18T23:37:35.392228+00:00 19994330.272999998182 29000293.011000011116 27870462.960999969393 3949404.018999993801 60479.984448880 2024-06-18T23:37:36.383235+00:00 19994330.274999991059 29000292.986000001431 27870462.985000010580 3949359.885000050068 60479.984460539 2024-06-18T23:37:37.390610+00:00 19994330.271000009030 29000292.997000008821 27870463.050999999046 3956259.064999998081 60479.984472015 2024-06-18T23:37:38.382113+00:00 19994330.271000001580 29000293.006999969482 27870462.958000000566 3953509.973999977112 60479.984483669 2024-06-18T23:37:39.388992+00:00 19994330.271999981254 29000292.993000030518 27870463.006999969482 3945151.069999992847 60479.984495144 2024-06-18T23:37:40.380495+00:00 19994330.274000018835 29000293.006999969482 27870462.993000030518 3954536.013999999035 60479.984506798 2024-06-18T23:37:41.387375+00:00 19994330.273999989033 29000292.991000000387 27870463.026000019163 3949578.859000027180 60479.984518274 2024-06-18T23:37:42.378878+00:00 19994330.272000011057 29000293.018000010401 27870462.978999968618 3957727.046999990940 60479.984529933 2024-06-18T23:37:43.386253+00:00 19994330.271000001580 29000293.012000020593 27870463.031999949366 3955926.074999988079 60479.984541404 2024-06-18T23:37:44.377261+00:00 19994330.271000001580 29000292.959999978542 27870462.955000039190 3954614.947000027169 60479.984553063 2024-06-18T23:37:45.384636+00:00 19994330.274999979883 29000293.030000030994 27870462.981999989599 3954708.047999978065 60479.984564716 2024-06-18T23:37:46.391515+00:00 19994330.272000011057 29000292.995000001043 27870463.022000070661 3956767.962000011932 60479.984576192 2024-06-18T23:37:47.383018+00:00 19994330.274999979883 29000292.991999980062 27870462.957999940962 3951070.943000019062 60479.984587846 2024-06-18T23:37:48.389897+00:00 19994330.270000040531 29000292.995999928564 27870463.034000039101 3952486.115999997128 60479.984599322 2024-06-18T23:37:49.381400+00:00 19994330.273999989033 29000293.010000109673 27870463.021999958903 3949577.954999982845 60479.984610976 2024-06-18T23:37:50.388280+00:00 19994330.268999990076 29000292.997999910265 27870463.011999960989 3951604.995000004768 60479.984622451 2024-06-18T23:37:51.379783+00:00 19994330.274999979883 29000292.998000029474 27870462.970000028610 3948103.985000013839 60479.984634105 2024-06-18T23:37:52.386662+00:00 19994330.276000019163 29000293.000000000000 27870462.965000029653 3950477.001999973785 60479.984645581 2024-06-18T23:37:53.378164+00:00 19994330.269999980927 29000292.986999988556 27870463.072000030428 3955938.064999998081 60479.984657240 2024-06-18T23:37:54.385541+00:00 19994330.271000031382 29000293.037999991328 27870462.964999910444 3950551.949999988079 60479.984668710 2024-06-18T23:37:55.376548+00:00 19994330.270999971777 29000292.995000001043 27870463.002000089735 3953301.976000010967 60479.984680369 2024-06-18T23:37:56.383923+00:00 19994330.272999998182 29000292.963000059128 27870463.068999890238 3949546.095000029076 60479.984692023 2024-06-18T23:37:57.390802+00:00 19994330.274000048637 29000293.033999919891 27870462.952000018209 3953537.872999966145 60479.984703499 2024-06-18T23:37:58.382305+00:00 19994330.274999920279 29000292.981000069529 27870462.970000028610 3952887.069999992847 60479.984715153 2024-06-18T23:37:59.389185+00:00 19994330.268000010401 29000293.013999938965 27870463.061000000685 3950620.004000008106 60479.984726628 2024-06-18T23:38:00.380687+00:00 19994330.272999998182 29000293.011000040919 27870462.962999999523 3955486.949000000954 60479.984738282 2024-06-18T23:38:01.387567+00:00 19994330.271000031382 29000292.960999969393 27870463.025000009686 3956567.047999978065 60479.984749758 2024-06-18T23:38:02.379070+00:00 19994330.278000000864 29000293.042000059038 27870462.991999998689 3957561.962000011932 60479.984761417 2024-06-18T23:38:03.386445+00:00 19994330.272000070661 29000292.985999941826 27870463.030999988317 3953589.082000017166 60479.984772887 2024-06-18T23:38:04.377452+00:00 19994330.272999998182 29000292.995000001043 27870462.932000011206 3950348.875000000000 60479.984784547 2024-06-18T23:38:05.384828+00:00 19994330.268999930471 29000293.006999999285 27870462.975999981165 3953892.080999969970 60479.984796200 2024-06-18T23:38:06.391707+00:00 19994330.271999958903 29000292.993000000715 27870463.082000020891 3954274.932000041008 60479.984807676 2024-06-18T23:38:07.383210+00:00 19994330.274000048637 29000293.006000000983 27870462.922000020742 3952506.072999954224 60479.984819330 2024-06-18T23:38:08.390089+00:00 19994330.271999958903 29000292.996999990195 27870462.972999989986 3953145.934000014793 60479.984830806 2024-06-18T23:38:09.381593+00:00 19994330.277000069618 29000293.013000000268 27870463.102999988943 3955214.098999977112 60479.984842465 2024-06-18T23:38:10.388967+00:00 19994330.268000010401 29000292.976000010967 27870463.008000019938 3953825.968000053894 60479.984853935 2024-06-18T23:38:11.379975+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3952260.944999932777 60479.984865589 2024-06-18T23:38:12.386854+00:00 19994330.268999930471 29000292.971000019461 27870462.957000020891 3951888.013000010978 60479.984877064 2024-06-18T23:38:13.378357+00:00 19994330.277000069618 29000293.028000000864 27870463.041000008583 3951629.022000073921 60479.984888724 2024-06-18T23:38:14.385733+00:00 19994330.272999998182 29000292.960999969393 27870462.987999979407 3953974.992999910843 60479.984900194 2024-06-18T23:38:15.376739+00:00 19994330.271999958903 29000293.010000050068 27870463.020000040531 3956863.980000019073 60479.984911853 2024-06-18T23:38:16.384115+00:00 19994330.272000070661 29000293.008999999613 27870463.035999950022 3949647.996000051033 60479.984923507 2024-06-18T23:38:17.390994+00:00 19994330.270999908447 29000293.010999981314 27870462.922999981791 3948635.995000004768 60479.984934983 2024-06-18T23:38:18.382497+00:00 19994330.276000019163 29000292.969999969006 27870463.006000038236 3950391.069999932777 60479.984946642 2024-06-18T23:38:19.389872+00:00 19994330.268000010401 29000293.022999998182 27870463.003000020981 3954536.907000064850 60479.984958112 2024-06-18T23:38:20.380880+00:00 19994330.274999979883 29000292.974000040442 27870463.050999999046 3951928.044999957085 60479.984969771 2024-06-18T23:38:21.388255+00:00 19994330.274000048637 29000293.032999988645 27870463.000999931246 3949222.023000001907 60479.984981242 2024-06-18T23:38:22.379262+00:00 19994330.268999930471 29000292.966000020504 27870462.939000010490 3953851.988000034820 60479.984992901 2024-06-18T23:38:23.386637+00:00 19994330.274000048637 29000293.023999929428 27870463.080000039190 3949488.003000020981 60479.985004371 2024-06-18T23:38:24.377644+00:00 19994330.274000048637 29000293.006000038236 27870462.975000020117 3946230.037999988068 60479.985016030 2024-06-18T23:38:25.385019+00:00 19994330.271000001580 29000292.995000001043 27870462.977999929339 3949731.981999992859 60479.985027500 2024-06-18T23:38:26.376027+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3953553.955999969970 60479.985039160 2024-06-18T23:38:27.383402+00:00 19994330.271999999881 29000292.977000001818 27870462.977000001818 3951446.019000052940 60479.985050813 2024-06-18T23:38:28.390281+00:00 19994330.272999990731 29000293.019999980927 27870463.005999919027 3953850.955999969970 60479.985062289 2024-06-18T23:38:29.381784+00:00 19994330.272999998182 29000292.988999959081 27870462.976000070572 3951498.059000014793 60479.985073949 2024-06-18T23:38:30.389160+00:00 19994330.269999999553 29000293.001999970526 27870463.064999941736 3949147.970999956131 60479.985085418 2024-06-18T23:38:31.380167+00:00 19994330.275999989361 29000293.009999990463 27870462.944000009447 3953001.932999968994 60479.985097078 2024-06-18T23:38:32.387542+00:00 19994330.271000031382 29000292.978000041097 27870462.999000068754 3948913.091000080109 60479.985108554 2024-06-18T23:38:33.379045+00:00 19994330.269999980927 29000293.028000000864 27870463.014999989420 3950720.982999920845 60479.985120208 2024-06-18T23:38:34.385924+00:00 19994330.272000011057 29000292.962000008672 27870462.981999989599 3953163.117000102997 60479.985131683 2024-06-18T23:38:35.377427+00:00 19994330.275999989361 29000293.009999990463 27870462.998999949545 3953457.902999997139 60479.985143343 2024-06-18T23:38:36.384803+00:00 19994330.272999998182 29000293.042000059038 27870463.057000041008 3952820.973999977112 60479.985154813 2024-06-18T23:38:37.375810+00:00 19994330.275000009686 29000292.971999999136 27870462.982000000775 3952277.032999991905 60479.985166472 2024-06-18T23:38:38.383185+00:00 19994330.269999980927 29000293.003999948502 27870462.967999998480 3950616.023999928962 60479.985178126 2024-06-18T23:38:39.390064+00:00 19994330.269999980927 29000292.996999979019 27870462.984000001103 3954120.992000102997 60479.985189601 2024-06-18T23:38:40.381567+00:00 19994330.274000048637 29000292.999000068754 27870463.070999991149 3945909.966999887954 60479.985201261 2024-06-18T23:38:41.388943+00:00 19994330.271999958903 29000292.987999919802 27870462.981999989599 3949601.981000065804 60479.985212731 2024-06-18T23:38:42.379950+00:00 19994330.274000048637 29000293.008000019938 27870462.984000001103 3953979.067000031006 60479.985224390 2024-06-18T23:38:43.387325+00:00 19994330.272999998182 29000293.002000000328 27870462.976000010967 3952452.906000018120 60479.985235861 2024-06-18T23:38:44.378332+00:00 19994330.268999990076 29000292.984000001103 27870463.044999990612 3952929.996999979019 60479.985247520 2024-06-18T23:38:45.385707+00:00 19994330.274999979883 29000293.026999998838 27870463.026000019163 3954001.962999939919 60479.985258996 2024-06-18T23:38:46.377211+00:00 19994330.272999998182 29000292.988000009209 27870462.871999979019 3949754.096000074875 60479.985270649 2024-06-18T23:38:47.384090+00:00 19994330.273999989033 29000293.000999990851 27870463.085000038147 3949464.041000009049 60479.985282308 2024-06-18T23:38:48.391465+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3949643.969999908935 60479.985293779 2024-06-18T23:38:49.382472+00:00 19994330.271000031382 29000292.993000000715 27870463.000999990851 3953610.001000047196 60479.985305438 2024-06-18T23:38:50.389847+00:00 19994330.270999971777 29000293.032000008970 27870462.991999980062 3955242.009999989998 60479.985316908 2024-06-18T23:38:51.380854+00:00 19994330.273999989033 29000292.982000019401 27870462.994000021368 3952274.962999939919 60479.985328567 2024-06-18T23:38:52.388230+00:00 19994330.272999998182 29000292.998999949545 27870462.992999970913 3954789.009000062943 60479.985340043 2024-06-18T23:38:53.379733+00:00 19994330.272000070661 29000292.989000018686 27870463.018999990076 3953349.988000034820 60479.985351697 2024-06-18T23:38:54.386612+00:00 19994330.272999998182 29000293.032999988645 27870463.002000030130 3951277.982999920845 60479.985363172 2024-06-18T23:38:55.378115+00:00 19994330.268999930471 29000292.970000028610 27870462.981999989599 3953512.100000023842 60479.985374826 2024-06-18T23:38:56.384995+00:00 19994330.271999958903 29000293.020999971777 27870463.020000040531 3953219.998999952804 60479.985386302 2024-06-18T23:38:57.376498+00:00 19994330.277000069618 29000292.994000021368 27870463.012999888510 3952960.952000021935 60479.985397961 2024-06-18T23:38:58.383873+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3947027.067000031006 60479.985409615 2024-06-18T23:38:59.390752+00:00 19994330.271000031382 29000292.978000041097 27870463.042000059038 3948677.884999989998 60479.985421091 2024-06-18T23:39:00.382255+00:00 19994330.269999980927 29000292.995000001043 27870462.991999980062 3950781.026000022888 60479.985432744 2024-06-18T23:39:01.389135+00:00 19994330.272999998182 29000293.032999988645 27870462.954999919981 3949464.962000011932 60479.985444220 2024-06-18T23:39:02.380638+00:00 19994330.272999998182 29000292.973999980837 27870463.010000109673 3953744.000000000000 60479.985455880 2024-06-18T23:39:03.388013+00:00 19994330.272999998182 29000293.031999949366 27870463.018999930471 3954648.050999999046 60479.985467350 2024-06-18T23:39:04.379020+00:00 19994330.273999929428 29000292.994000080973 27870463.075999978930 3950221.034999967087 60479.985479009 2024-06-18T23:39:05.386395+00:00 19994330.271000031382 29000292.991999980062 27870462.905000090599 3952283.960999966133 60479.985490479 2024-06-18T23:39:06.377402+00:00 19994330.271000031382 29000292.995000001043 27870463.030999898911 3954196.956000090111 60479.985502144 2024-06-18T23:39:07.385274+00:00 19994330.271999958903 29000292.993000030518 27870463.002000089735 3952542.102999926079 60479.985513614 2024-06-18T23:39:08.376281+00:00 19994330.276000019163 29000293.025999899954 27870463.024999979883 3953221.838000059128 60479.985525268 2024-06-18T23:39:09.383160+00:00 19994330.271999958903 29000292.980000019073 27870462.975000020117 3948977.156000018120 60479.985536927 2024-06-18T23:39:10.390535+00:00 19994330.272999998182 29000292.999000068754 27870462.971999999136 3952293.935999989975 60479.985548398 2024-06-18T23:39:11.381543+00:00 19994330.272999998182 29000293.032999988645 27870463.051999930292 3947533.940999985207 60479.985560057 2024-06-18T23:39:12.388918+00:00 19994330.272000070661 29000292.963999990374 27870462.922000050545 3949384.082999945153 60479.985571533 2024-06-18T23:39:13.380421+00:00 19994330.271000031382 29000293.004999998957 27870463.069000009447 3953031.008000016212 60479.985583186 2024-06-18T23:39:14.387300+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3951990.971000074875 60479.985594662 2024-06-18T23:39:15.378803+00:00 19994330.274999979883 29000292.983999971300 27870463.059000018984 3953163.935999989975 60479.985606322 2024-06-18T23:39:16.386179+00:00 19994330.269999980927 29000293.003999948502 27870462.982999999076 3950579.069999932777 60479.985617791 2024-06-18T23:39:17.377186+00:00 19994330.272999998182 29000293.017000079155 27870462.938999999315 3951792.888000010978 60479.985629451 2024-06-18T23:39:18.384561+00:00 19994330.269999980927 29000293.009999990463 27870463.021999999881 3954829.097000002861 60479.985640921 2024-06-18T23:39:19.375568+00:00 19994330.276000000536 29000292.978999968618 27870462.959000010043 3950432.988000034820 60479.985652580 2024-06-18T23:39:20.382943+00:00 19994330.274999998510 29000292.997000001371 27870463.087000008672 3947544.985999941826 60479.985664234 2024-06-18T23:39:21.389823+00:00 19994330.271000001580 29000293.024000000209 27870462.965999990702 3943704.925000071991 60479.985675710 2024-06-18T23:39:22.381326+00:00 19994330.269000001252 29000292.986000001431 27870462.956999991089 3950010.153999925125 60479.985687369 2024-06-18T23:39:23.388700+00:00 19994330.272999998182 29000293.013999979943 27870463.091000020504 3948647.981000065804 60479.985698839 2024-06-18T23:39:24.379708+00:00 19994330.274000000209 29000292.990000009537 27870462.945999979973 3951529.925999999046 60479.985710499 2024-06-18T23:39:25.387083+00:00 19994330.272999998182 29000293.006000008434 27870463.011000040919 3952827.061999917030 60479.985721975 2024-06-18T23:39:26.378586+00:00 19994330.272999998182 29000293.003999978304 27870462.947999950498 3951747.988000034820 60479.985733634 2024-06-18T23:39:27.385961+00:00 19994330.272999998182 29000292.985000010580 27870463.087999999523 3952588.968999981880 60479.985745104 2024-06-18T23:39:28.376969+00:00 19994330.269999980927 29000292.993999991566 27870462.972999989986 3951597.993000030983 60479.985756763 2024-06-18T23:39:29.384344+00:00 19994330.272999998182 29000293.014999989420 27870462.923000041395 3950137.036000012886 60479.985768233 2024-06-18T23:39:30.375352+00:00 19994330.274000018835 29000292.974000040442 27870463.022000011057 3951542.049999951851 60479.985779893 2024-06-18T23:39:31.382727+00:00 19994330.273999989033 29000293.004000011832 27870463.028000000864 3954760.989000082016 60479.985791552 2024-06-18T23:39:32.390102+00:00 19994330.271999981254 29000293.030999958515 27870463.016999959946 3951528.878999948967 60479.985803022 2024-06-18T23:39:33.381109+00:00 19994330.271000031382 29000292.971999999136 27870463.013999998569 3951797.164000033867 60479.985814681 2024-06-18T23:39:34.388483+00:00 19994330.270999971777 29000293.004000011832 27870462.958999991417 3956674.932999968994 60479.985826151 2024-06-18T23:39:35.379491+00:00 19994330.272999998182 29000292.979000028223 27870463.014000058174 3953443.001999973785 60479.985837811 2024-06-18T23:39:36.386866+00:00 19994330.272999998182 29000293.039999961853 27870463.003000020981 3954698.948000072967 60479.985849286 2024-06-18T23:39:37.378370+00:00 19994330.275000039488 29000292.981000009924 27870462.907999988645 3956363.023000001907 60479.985860941 2024-06-18T23:39:38.385249+00:00 19994330.269999980927 29000293.009000059217 27870463.110000010580 3950233.975999950897 60479.985872416 2024-06-18T23:39:39.376752+00:00 19994330.272000011057 29000292.981999989599 27870462.980999950320 3947464.967000008095 60479.985884070 2024-06-18T23:39:40.383631+00:00 19994330.272999998182 29000293.038999918848 27870463.029999971390 3953611.100000023842 60479.985895546 2024-06-18T23:39:41.375135+00:00 19994330.272999998182 29000292.981000069529 27870462.976000070572 3957843.959999918938 60479.985907199 2024-06-18T23:39:42.382014+00:00 19994330.272999998182 29000292.993999961764 27870462.949999928474 3953289.975000023842 60479.985918859 2024-06-18T23:39:43.389389+00:00 19994330.272999998182 29000293.026000019163 27870463.040000081062 3955885.042999982834 60479.985930334 2024-06-18T23:39:44.380892+00:00 19994330.269999980927 29000292.986999988556 27870463.066999908537 3954057.961000084877 60479.985941988 2024-06-18T23:39:45.387771+00:00 19994330.271999958903 29000292.988999959081 27870462.897000070661 3955859.013000010978 60479.985953464 2024-06-18T23:39:46.379274+00:00 19994330.274000048637 29000293.008000019938 27870463.050999999046 3947715.969999908935 60479.985965118 2024-06-18T23:39:47.386154+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3949473.041000009049 60479.985976593 2024-06-18T23:39:48.377657+00:00 19994330.271000031382 29000292.980999950320 27870462.982999920845 3950732.965000032913 60479.985988253 2024-06-18T23:39:49.385032+00:00 19994330.271999958903 29000293.004999998957 27870462.975000020117 3949286.008000016212 60479.985999722 2024-06-18T23:39:50.376039+00:00 19994330.274000048637 29000292.995000001043 27870462.917000059038 3947900.069000006188 60479.986011382 2024-06-18T23:39:51.383414+00:00 19994330.271000031382 29000293.029000040144 27870463.113999959081 3951631.939000010025 60479.986022852 2024-06-18T23:39:52.374421+00:00 19994330.273999929428 29000292.977000001818 27870463.001000050455 3951146.985000013839 60479.986034512 2024-06-18T23:39:53.381797+00:00 19994330.271000031382 29000293.014000058174 27870462.958999991417 3951812.993999958038 60479.986046171 2024-06-18T23:39:54.389172+00:00 19994330.274999979883 29000292.991999980062 27870463.002999998629 3951610.082000017166 60479.986057647 2024-06-18T23:39:55.380674+00:00 19994330.269000049680 29000293.003999948502 27870463.017000000924 3949806.003000020981 60479.986069300 2024-06-18T23:39:56.387555+00:00 19994330.271000031382 29000293.001999970526 27870462.934999998659 3951515.959999918938 60479.986080776 2024-06-18T23:39:57.379058+00:00 19994330.274999979883 29000292.971999999136 27870463.037999998778 3949593.014000058174 60479.986092430 2024-06-18T23:39:58.385937+00:00 19994330.271999958903 29000292.996000010520 27870462.981999989599 3948207.023000001907 60479.986103905 2024-06-18T23:39:59.377440+00:00 19994330.274999979883 29000293.031999990344 27870463.030999988317 3953384.893999934196 60479.986115559 2024-06-18T23:40:00.384319+00:00 19994330.269999980927 29000292.962000001222 27870462.981000009924 3949171.940000057220 60479.986127029 2024-06-18T23:40:01.375326+00:00 19994330.272999998182 29000293.039000000805 27870462.994000021368 3954439.125999927986 60479.986138688 2024-06-18T23:40:02.382702+00:00 19994330.271000031382 29000292.981999989599 27870463.033999979496 3953760.970000029076 60479.986150348 2024-06-18T23:40:03.390077+00:00 19994330.272999998182 29000293.008999999613 27870462.914000000805 3948996.100000023842 60479.986161818 2024-06-18T23:40:04.381084+00:00 19994330.274000048637 29000292.997000008821 27870463.100000020117 3951694.940999985207 60479.986173477 2024-06-18T23:40:05.388459+00:00 19994330.272999998182 29000293.006999999285 27870462.935999989510 3949636.039000033867 60479.986184953 2024-06-18T23:40:06.379962+00:00 19994330.269999980927 29000292.973999980837 27870463.022999998182 3953223.924999951851 60479.986196607 2024-06-18T23:40:07.386841+00:00 19994330.274000048637 29000293.009999990463 27870462.954999979585 3951181.019000052940 60479.986208083 2024-06-18T23:40:08.378345+00:00 19994330.271999958903 29000293.024000048637 27870463.050000008196 3954218.021999955177 60479.986219736 2024-06-18T23:40:09.385224+00:00 19994330.274999979883 29000292.986000001431 27870463.069000009447 3951895.986999989022 60479.986231206 2024-06-18T23:40:10.376231+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3953549.070000051986 60479.986242866 2024-06-18T23:40:11.383607+00:00 19994330.272999998182 29000293.010999981314 27870462.949999991804 3951364.925999999046 60479.986254336 2024-06-18T23:40:12.374613+00:00 19994330.271000031382 29000292.992000039667 27870463.023999989033 3951871.980000019073 60479.986265995 2024-06-18T23:40:13.381989+00:00 19994330.272999998182 29000293.008999999613 27870462.987000048161 3953736.102999926079 60479.986277655 2024-06-18T23:40:14.389364+00:00 19994330.274000000209 29000292.985000010580 27870463.010999921709 3954006.900000094902 60479.986289125 2024-06-18T23:40:15.380371+00:00 19994330.271999988705 29000293.019999980927 27870463.004999998957 3951617.101999998093 60479.986300784 2024-06-18T23:40:16.387746+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3953401.922999978065 60479.986312254 2024-06-18T23:40:17.378754+00:00 19994330.271999999881 29000292.981999989599 27870463.003000020981 3951755.006999969017 60479.986323914 2024-06-18T23:40:18.386129+00:00 19994330.271000001580 29000293.031000021845 27870462.979000091553 3955763.006999969017 60479.986335384 2024-06-18T23:40:19.377136+00:00 19994330.275000020862 29000292.995999928564 27870462.983999971300 3950831.989000000060 60479.986347043 2024-06-18T23:40:20.384511+00:00 19994330.269999980927 29000293.001000050455 27870463.026000019163 3950665.078999999911 60479.986358519 2024-06-18T23:40:21.376015+00:00 19994330.275000009686 29000293.003999948502 27870463.008999940008 3954692.942999999970 60479.986370172 2024-06-18T23:40:22.382895+00:00 19994330.271000001580 29000293.004999998957 27870462.950000051409 3954405.018999998923 60479.986381648 2024-06-18T23:40:23.374396+00:00 19994330.275000009686 29000292.973000049591 27870463.041000008583 3950413.898000001907 60479.986393302 2024-06-18T23:40:24.381276+00:00 19994330.271000001580 29000293.001000050455 27870462.990999940783 3948173.015999998897 60479.986404961 2024-06-18T23:40:25.388651+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3953136.052999998908 60479.986416431 2024-06-18T23:40:26.379658+00:00 19994330.271000031382 29000293.008999940008 27870462.965000029653 3951045.015000001062 60479.986428090 2024-06-18T23:40:27.387033+00:00 19994330.271999958903 29000292.998999949545 27870463.026999950409 3951536.933999999892 60479.986439561 2024-06-18T23:40:28.378040+00:00 19994330.274000048637 29000293.004000071436 27870462.981999989599 3954378.089999996126 60479.986451220 2024-06-18T23:40:29.385416+00:00 19994330.269999980927 29000292.998000029474 27870463.039000030607 3952353.874000004958 60479.986462690 2024-06-18T23:40:30.376423+00:00 19994330.274999979883 29000292.973999980837 27870462.945000048727 3945359.147999993991 60479.986474350 2024-06-18T23:40:31.383798+00:00 19994330.272000011057 29000293.059999939054 27870463.032999988645 3950374.953000002075 60479.986485825 2024-06-18T23:40:32.375302+00:00 19994330.273999989033 29000292.965000029653 27870462.934999939054 3951739.978000000119 60479.986497479 2024-06-18T23:40:33.382181+00:00 19994330.268000010401 29000292.998000029474 27870463.092999998480 3952905.964000002015 60479.986509138 2024-06-18T23:40:34.389556+00:00 19994330.275000039488 29000293.013000000268 27870462.981999989599 3949945.028999999166 60479.986520614 2024-06-18T23:40:35.381059+00:00 19994330.269999980927 29000293.008999999613 27870462.993000000715 3952666.001999997068 60479.986532268 2024-06-18T23:40:36.387938+00:00 19994330.274999979883 29000292.974000010639 27870463.042000010610 3949690.988000005018 60479.986543743 2024-06-18T23:40:37.379441+00:00 19994330.272999998182 29000292.995000001043 27870462.952000010759 3951708.971000000834 60479.986555398 2024-06-18T23:40:38.386320+00:00 19994330.272000011057 29000293.041999999434 27870462.993999991566 3949052.037000000011 60479.986566873 2024-06-18T23:40:39.377826+00:00 19994330.272000011057 29000292.981999989599 27870463.046999990940 3951556.931999995839 60479.986578527 2024-06-18T23:40:40.384703+00:00 19994330.271999958903 29000292.976000010967 27870462.897000011057 3949008.103000000119 60479.986590003 2024-06-18T23:40:41.376207+00:00 19994330.274000048637 29000293.006999999285 27870463.069999959320 3954193.062000005972 60479.986601656 2024-06-18T23:40:42.383085+00:00 19994330.271999958903 29000293.012999981642 27870463.011000040919 3950150.901999995112 60479.986613132 2024-06-18T23:40:43.374589+00:00 19994330.274000048637 29000293.011000040919 27870462.995999988168 3953929.966999993194 60479.986624791 2024-06-18T23:40:44.381964+00:00 19994330.271000031382 29000292.986999988556 27870462.940000001341 3946111.050000011921 60479.986636445 2024-06-18T23:40:45.388843+00:00 19994330.270999908447 29000292.976000010967 27870463.060999989510 3954353.033999993932 60479.986647921 2024-06-18T23:40:46.380346+00:00 19994330.272000070661 29000293.024999979883 27870462.980000019073 3952929.869000003207 60479.986659574 2024-06-18T23:40:47.387225+00:00 19994330.278000000864 29000292.992999970913 27870463.047999981791 3954815.092999995220 60479.986671050 2024-06-18T23:40:48.378729+00:00 19994330.269999980927 29000293.012000020593 27870462.897000011057 3950837.983999996912 60479.986682704 2024-06-18T23:40:49.385608+00:00 19994330.273999929428 29000292.991000000387 27870463.102000001818 3948855.984000011813 60479.986694179 2024-06-18T23:40:50.377111+00:00 19994330.270000100136 29000292.996999979019 27870462.919000029564 3949599.973999992013 60479.986705839 2024-06-18T23:40:51.384486+00:00 19994330.271999958903 29000292.967999991030 27870463.031000021845 3954145.090000004042 60479.986717309 2024-06-18T23:40:52.375493+00:00 19994330.274000048637 29000293.028000000864 27870462.917999979109 3949413.917000011075 60479.986728968 2024-06-18T23:40:53.382868+00:00 19994330.271999958903 29000293.017000079155 27870463.105999950320 3953869.047999978065 60479.986740438 2024-06-18T23:40:54.373876+00:00 19994330.271999958903 29000292.990000009537 27870462.948000069708 3950723.967000008095 60479.986752098 2024-06-18T23:40:55.381251+00:00 19994330.271000031382 29000292.986999988556 27870463.025999899954 3949314.034000008833 60479.986763752 2024-06-18T23:40:56.388130+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3954352.972000002861 60479.986775227 2024-06-18T23:40:57.379633+00:00 19994330.271000031382 29000293.037999991328 27870463.004999998957 3951438.997999995947 60479.986786887 2024-06-18T23:40:58.387009+00:00 19994330.278000000864 29000292.977999929339 27870463.035000089556 3952827.053999990225 60479.986798362 2024-06-18T23:40:59.378511+00:00 19994330.269999980927 29000293.003000020981 27870462.921000000089 3950761.904000014067 60479.986810016 2024-06-18T23:41:00.385391+00:00 19994330.270999908447 29000293.004999998957 27870463.024999979883 3951976.104000002146 60479.986821486 2024-06-18T23:41:01.376398+00:00 19994330.272000070661 29000292.971999999136 27870463.028000000864 3953564.984999984968 60479.986833145 2024-06-18T23:41:02.383773+00:00 19994330.273999929428 29000293.004999998957 27870462.945999979973 3957119.023999989033 60479.986844621 2024-06-18T23:41:03.375276+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3953061.933000028133 60479.986856275 2024-06-18T23:41:04.382156+00:00 19994330.275000099093 29000292.990000009537 27870463.046000000089 3949497.023999989033 60479.986867751 2024-06-18T23:41:05.373659+00:00 19994330.271999958903 29000293.014000058174 27870462.965000029653 3951246.949000000954 60479.986879405 2024-06-18T23:41:06.380538+00:00 19994330.269000049680 29000292.985000010580 27870463.014999989420 3951926.076000005007 60479.986891064 2024-06-18T23:41:07.387913+00:00 19994330.272999998182 29000293.018999930471 27870462.944000009447 3951838.824999988079 60479.986902540 2024-06-18T23:41:08.379417+00:00 19994330.271999999881 29000292.973000049591 27870463.052000049502 3949877.229000002146 60479.986914193 2024-06-18T23:41:09.386296+00:00 19994330.276000011712 29000293.031999949366 27870463.030999898911 3956197.868000001181 60479.986925669 2024-06-18T23:41:10.377799+00:00 19994330.271999999881 29000292.999000068754 27870462.962000008672 3951272.020000011194 60479.986937328 2024-06-18T23:41:11.385175+00:00 19994330.271999999881 29000292.991999998689 27870463.032000001520 3948931.020999997854 60479.986948798 2024-06-18T23:41:12.376181+00:00 19994330.271000001580 29000292.991000000387 27870462.949000000954 3947942.042999982834 60479.986960458 2024-06-18T23:41:13.383556+00:00 19994330.272999998182 29000293.045000001788 27870463.048999991268 3955168.869000018109 60479.986971928 2024-06-18T23:41:14.374564+00:00 19994330.273999989033 29000292.962000001222 27870463.047000009567 3957845.080999999773 60479.986983587 2024-06-18T23:41:15.381939+00:00 19994330.271000001580 29000293.005999978632 27870462.989000011235 3952980.016999990214 60479.986995241 2024-06-18T23:41:16.388818+00:00 19994330.272000011057 29000292.999000009149 27870462.954999979585 3951547.085999995004 60479.987006716 2024-06-18T23:41:17.380321+00:00 19994330.271999981254 29000293.004000011832 27870462.958000000566 3956378.055000007153 60479.987018371 2024-06-18T23:41:18.387200+00:00 19994330.271000001580 29000292.969999998808 27870463.029000010341 3950544.902000010014 60479.987029846 2024-06-18T23:41:19.378704+00:00 19994330.272999998182 29000293.055999990553 27870463.009999990463 3953667.949000000954 60479.987041506 2024-06-18T23:41:20.386079+00:00 19994330.277000010014 29000292.968999978155 27870462.931000020355 3949581.959999979008 60479.987052976 2024-06-18T23:41:21.377086+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3950796.047000021208 60479.987064635 2024-06-18T23:41:22.384461+00:00 19994330.272999938577 29000293.004999998957 27870463.056999981403 3949785.926999986172 60479.987076111 2024-06-18T23:41:23.375965+00:00 19994330.272999998182 29000292.987000048161 27870462.971999999136 3953932.080000013113 60479.987087764 2024-06-18T23:41:24.382844+00:00 19994330.271000031382 29000292.995000001043 27870463.041999999434 3950823.977999985218 60479.987099240 2024-06-18T23:41:25.374347+00:00 19994330.272999998182 29000293.033999979496 27870462.964999970049 3948430.032999991905 60479.987110894 2024-06-18T23:41:26.381226+00:00 19994330.272000011057 29000292.967999991030 27870463.001000050455 3951234.985000013839 60479.987122553 2024-06-18T23:41:27.388601+00:00 19994330.272999998182 29000293.013999998569 27870463.038999971002 3948691.925999999046 60479.987134029 2024-06-18T23:41:28.380104+00:00 19994330.271999958903 29000292.988999959081 27870462.984000030905 3954310.006999969017 60479.987145683 2024-06-18T23:41:29.386984+00:00 19994330.272999998182 29000292.981999989599 27870463.034999970347 3950668.072000027169 60479.987157153 2024-06-18T23:41:30.377991+00:00 19994330.270000040531 29000293.031000021845 27870462.937999960035 3953626.993000030983 60479.987168812 2024-06-18T23:41:31.385366+00:00 19994330.275999959558 29000292.977000001818 27870463.060999989510 3953809.977999985218 60479.987180282 2024-06-18T23:41:32.376373+00:00 19994330.272000011057 29000293.019999980927 27870462.979000091553 3951858.995000004768 60479.987191942 2024-06-18T23:41:33.383748+00:00 19994330.271999958903 29000293.004000071436 27870463.006999969482 3952075.990000010002 60479.987203417 2024-06-18T23:41:34.375251+00:00 19994330.274000048637 29000292.973999980837 27870463.003000020981 3952419.032999991905 60479.987215071 2024-06-18T23:41:35.382131+00:00 19994330.269999980927 29000293.026000019163 27870463.026999950409 3952631.013999999035 60479.987226547 2024-06-18T23:41:36.373634+00:00 19994330.272999998182 29000292.975999951363 27870462.945000048727 3956312.007999957073 60479.987238206 2024-06-18T23:41:37.381009+00:00 19994330.274000048637 29000293.014999989420 27870463.000999931246 3952414.048000038136 60479.987249860 2024-06-18T23:41:38.387888+00:00 19994330.269999980927 29000293.000000000000 27870463.002000089735 3953315.908999979030 60479.987261335 2024-06-18T23:41:39.379392+00:00 19994330.271999958903 29000292.988000039011 27870462.995000001043 3951756.995999991894 60479.987272989 2024-06-18T23:41:40.386271+00:00 19994330.274000048637 29000293.011000040919 27870462.995999928564 3949739.016000031959 60479.987284465 2024-06-18T23:41:41.377774+00:00 19994330.269999980927 29000293.008999940008 27870463.019000049680 3952462.037000000011 60479.987296124 2024-06-18T23:41:42.385148+00:00 19994330.276999950409 29000293.001000050455 27870462.985000010580 3952684.995000004768 60479.987307594 2024-06-18T23:41:43.376156+00:00 19994330.271000031382 29000292.988000039011 27870463.028000000864 3951469.025999962818 60479.987319254 2024-06-18T23:41:44.383532+00:00 19994330.271000031382 29000293.004999998957 27870462.983999971300 3950549.903999983799 60479.987330724 2024-06-18T23:41:45.374539+00:00 19994330.274000048637 29000293.000999931246 27870463.059000018984 3954582.966000020970 60479.987342383 2024-06-18T23:41:46.381913+00:00 19994330.271999958903 29000293.008000019938 27870462.919999960810 3948781.081000030041 60479.987353859 2024-06-18T23:41:47.373417+00:00 19994330.272999998182 29000292.983999971300 27870463.011999960989 3951643.106000006199 60479.987365513 2024-06-18T23:41:48.380296+00:00 19994330.271999958903 29000293.006000000983 27870463.028000000864 3953224.935999989975 60479.987377172 2024-06-18T23:41:49.387672+00:00 19994330.275000099093 29000292.987000010908 27870462.961000081152 3948170.976000010967 60479.987388642 2024-06-18T23:41:50.378678+00:00 19994330.270999908447 29000293.013000000268 27870463.061999998987 3951000.964999973774 60479.987400302 2024-06-18T23:41:51.386054+00:00 19994330.271000031382 29000292.990000009537 27870462.960999999195 3949971.047999978065 60479.987411777 2024-06-18T23:41:52.377557+00:00 19994330.271999958903 29000293.002999991179 27870462.995000001043 3951644.935000001919 60479.987423431 2024-06-18T23:41:53.384436+00:00 19994330.276000019163 29000292.991000000387 27870462.997999999672 3955959.039000033867 60479.987434907 2024-06-18T23:41:54.375939+00:00 19994330.269999980927 29000293.023999989033 27870463.063000008464 3954659.001999973785 60479.987446566 2024-06-18T23:41:55.383314+00:00 19994330.272000070661 29000292.999000009149 27870462.951000008732 3950220.944999992847 60479.987458036 2024-06-18T23:41:56.374322+00:00 19994330.271000031382 29000293.013999968767 27870462.962999999523 3950814.000999987125 60479.987469696 2024-06-18T23:41:57.381697+00:00 19994330.272999998182 29000292.961000028998 27870463.039999991655 3954676.046000003815 60479.987481166 2024-06-18T23:41:58.372704+00:00 19994330.274999979883 29000293.023999989033 27870462.993000000715 3955000.973000050057 60479.987492825 2024-06-18T23:41:59.380079+00:00 19994330.272999998182 29000292.986999988556 27870463.010999981314 3951947.929999948014 60479.987504479 2024-06-18T23:42:00.386959+00:00 19994330.272999998182 29000293.021000031382 27870463.006000038236 3956476.084000051022 60479.987515954 2024-06-18T23:42:01.378461+00:00 19994330.274999998510 29000292.968999978155 27870462.955999970436 3954378.075999975204 60479.987527614 2024-06-18T23:42:02.385837+00:00 19994330.267000000924 29000292.997000038624 27870462.972999989986 3951387.905000030994 60479.987539084 2024-06-18T23:42:03.376844+00:00 19994330.271999999881 29000292.989999949932 27870463.021000031382 3956304.996999979019 60479.987550743 2024-06-18T23:42:04.384219+00:00 19994330.275999989361 29000293.049000021070 27870463.018999990076 3954359.977999985218 60479.987562213 2024-06-18T23:42:05.375226+00:00 19994330.272999998182 29000293.005000051111 27870463.040000021458 3951647.976000010967 60479.987573873 2024-06-18T23:42:06.382601+00:00 19994330.271999999881 29000292.966999888420 27870462.962999999523 3955990.046000003815 60479.987585342 2024-06-18T23:42:07.373609+00:00 19994330.271000001580 29000292.991000059992 27870462.969999969006 3955750.000999987125 60479.987597002 2024-06-18T23:42:08.380984+00:00 19994330.271000001580 29000293.022999998182 27870463.091999951750 3956061.009999989998 60479.987608656 2024-06-18T23:42:09.387864+00:00 19994330.275999989361 29000292.975999951363 27870462.987000111490 3954181.026000022888 60479.987620132 2024-06-18T23:42:10.379366+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3955085.051999986172 60479.987631791 2024-06-18T23:42:11.386742+00:00 19994330.272999968380 29000293.031000021845 27870462.997999910265 3955965.979000031948 60479.987643261 2024-06-18T23:42:12.377749+00:00 19994330.272000011057 29000292.971999999136 27870462.970000028610 3952393.966999948025 60479.987654921 2024-06-18T23:42:13.385124+00:00 19994330.271999981254 29000292.991000059992 27870462.996999979019 3952201.960000038147 60479.987666396 2024-06-18T23:42:14.376627+00:00 19994330.272000011057 29000293.009999990463 27870462.978000041097 3951117.092000008095 60479.987678050 2024-06-18T23:42:15.383506+00:00 19994330.273999989033 29000293.003999948502 27870463.021999958903 3949100.984999955166 60479.987689526 2024-06-18T23:42:16.375010+00:00 19994330.275000039488 29000293.001000050455 27870462.947000030428 3953923.924000024796 60479.987701179 2024-06-18T23:42:17.381889+00:00 19994330.268999990076 29000293.008999940008 27870462.993999961764 3957257.059000014793 60479.987712655 2024-06-18T23:42:18.373392+00:00 19994330.269999980927 29000292.977000001818 27870463.004000071436 3951946.921999990940 60479.987724309 2024-06-18T23:42:19.380271+00:00 19994330.272999998182 29000293.008000019938 27870463.013999938965 3954533.083000003826 60479.987735968 2024-06-18T23:42:20.387647+00:00 19994330.277000010014 29000293.011000040919 27870463.020000100136 3949545.939999998081 60479.987747438 2024-06-18T23:42:21.378654+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3956842.959999979008 60479.987759097 2024-06-18T23:42:22.386029+00:00 19994330.269999980927 29000292.994000080973 27870463.037999991328 3951767.032000004780 60479.987770568 2024-06-18T23:42:23.377036+00:00 19994330.269999980927 29000293.011999960989 27870462.992999911308 3956003.079999982845 60479.987782227 2024-06-18T23:42:24.384412+00:00 19994330.272000011057 29000292.991999980062 27870462.961000081152 3951355.931000053883 60479.987793697 2024-06-18T23:42:25.375419+00:00 19994330.275000039488 29000292.973999999464 27870462.949000000954 3957183.995999991894 60479.987805356 2024-06-18T23:42:26.382794+00:00 19994330.273999929428 29000293.021999988705 27870463.100000020117 3953780.051999986172 60479.987816826 2024-06-18T23:42:27.373801+00:00 19994330.272000070661 29000292.995000001043 27870462.950999978930 3949767.911000012886 60479.987828486 2024-06-18T23:42:28.381176+00:00 19994330.272999998182 29000292.997000008821 27870463.021000001580 3946238.114999949932 60479.987839961 2024-06-18T23:42:29.372679+00:00 19994330.270999908447 29000293.004999998957 27870462.971999999136 3949795.033000051975 60479.987851621 2024-06-18T23:42:30.380054+00:00 19994330.274000048637 29000292.997999999672 27870462.971000000834 3953503.956999958027 60479.987863275 2024-06-18T23:42:31.386934+00:00 19994330.271000031382 29000293.000999990851 27870463.074000000954 3950278.976000010967 60479.987874751 2024-06-18T23:42:32.378437+00:00 19994330.273999929428 29000293.015999998897 27870463.033000010997 3956167.960000038147 60479.987886404 2024-06-18T23:42:33.385316+00:00 19994330.272000070661 29000292.997000008821 27870462.926999989897 3950869.061999977101 60479.987897880 2024-06-18T23:42:34.376819+00:00 19994330.271000031382 29000292.976000010967 27870463.015000019222 3949340.850999950897 60479.987909534 2024-06-18T23:42:35.383699+00:00 19994330.273999929428 29000293.043999969959 27870463.007999990135 3954625.105000019073 60479.987921009 2024-06-18T23:42:36.375202+00:00 19994330.269000049680 29000292.956000030041 27870463.025999989361 3951165.000000000000 60479.987932663 2024-06-18T23:42:37.382081+00:00 19994330.274999979883 29000293.027000010014 27870462.979999989271 3955260.965000032913 60479.987944139 2024-06-18T23:42:38.373584+00:00 19994330.274000048637 29000292.977999988943 27870462.965000029653 3952369.059000014793 60479.987955792 2024-06-18T23:42:39.380463+00:00 19994330.273999929428 29000293.004999998957 27870463.046999990940 3953492.037999988068 60479.987967268 2024-06-18T23:42:40.371967+00:00 19994330.269999980927 29000293.008000019938 27870462.953999999911 3956140.952000021935 60479.987978928 2024-06-18T23:42:41.379342+00:00 19994330.269999980927 29000293.004999998957 27870463.007000029087 3954929.052999972831 60479.987990581 2024-06-18T23:42:42.386221+00:00 19994330.276000019163 29000292.999000009149 27870463.057999968529 3952404.884999989998 60479.988002057 2024-06-18T23:42:43.377724+00:00 19994330.272999998182 29000293.000999931246 27870463.007000029087 3952627.105999947060 60479.988013716 2024-06-18T23:42:44.385099+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3951770.992000102997 60479.988025187 2024-06-18T23:42:45.376107+00:00 19994330.269000049680 29000293.012000080198 27870463.021999958903 3949746.964999914169 60479.988036846 2024-06-18T23:42:46.383482+00:00 19994330.272999998182 29000293.008999940008 27870462.993000030518 3947146.995000004768 60479.988048316 2024-06-18T23:42:47.374489+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3952725.961000084877 60479.988059975 2024-06-18T23:42:48.381864+00:00 19994330.276000019163 29000292.991999980062 27870462.988999959081 3951800.109999895096 60479.988071445 2024-06-18T23:42:49.372871+00:00 19994330.270999908447 29000293.022999998182 27870462.995000001043 3953986.900000094902 60479.988083105 2024-06-18T23:42:50.380247+00:00 19994330.272999998182 29000292.968999978155 27870463.045000080019 3948865.014999986161 60479.988094758 2024-06-18T23:42:51.387126+00:00 19994330.269000049680 29000293.013000011444 27870462.918999910355 3954168.964999914169 60479.988106234 2024-06-18T23:42:52.378629+00:00 19994330.273999929428 29000292.980000019073 27870463.058000091463 3953269.043000102043 60479.988117888 2024-06-18T23:42:53.385508+00:00 19994330.275000099093 29000293.016000028700 27870462.908999919891 3950558.987999916077 60479.988129363 2024-06-18T23:42:54.377011+00:00 19994330.269000001252 29000292.998999949545 27870463.085000038147 3949544.059000014793 60479.988141017 2024-06-18T23:42:55.383891+00:00 19994330.271999999881 29000292.986999988556 27870462.970000028610 3951106.009999989998 60479.988152493 2024-06-18T23:42:56.375394+00:00 19994330.274999998510 29000293.024000048637 27870463.022999998182 3954177.922999978065 60479.988164152 2024-06-18T23:42:57.382769+00:00 19994330.274000000209 29000292.998000029474 27870462.985999941826 3954223.016000031959 60479.988175622 2024-06-18T23:42:58.373776+00:00 19994330.269999999553 29000292.977999929339 27870463.009999990463 3947559.098999977112 60479.988187282 2024-06-18T23:42:59.381151+00:00 19994330.275000009686 29000293.032999988645 27870463.008000019938 3952501.963000059128 60479.988198752 2024-06-18T23:43:00.372158+00:00 19994330.271000001580 29000292.961000081152 27870462.986000061035 3943895.947000027169 60479.988210411 2024-06-18T23:43:01.379533+00:00 19994330.273999989033 29000293.024999979883 27870463.026999950409 3950336.021999955177 60479.988222065 2024-06-18T23:43:02.386413+00:00 19994330.269000019878 29000292.986999999732 27870463.011999960989 3955340.016000031959 60479.988233541 2024-06-18T23:43:03.377916+00:00 19994330.274999979883 29000293.017999991775 27870462.906000021845 3960189.968999981880 60479.988245194 2024-06-18T23:43:04.384795+00:00 19994330.272999998182 29000293.003000009805 27870463.128000020981 3948314.001999973785 60479.988256670 2024-06-18T23:43:05.376298+00:00 19994330.272000011057 29000292.971000000834 27870462.894000049680 3954388.973999977112 60479.988268324 2024-06-18T23:43:06.383178+00:00 19994330.271000001580 29000293.015999998897 27870462.980999950320 3956621.004999995232 60479.988279799 2024-06-18T23:43:07.374679+00:00 19994330.270999971777 29000292.991999980062 27870462.980000000447 3952357.951000093948 60479.988291453 2024-06-18T23:43:08.381560+00:00 19994330.275000039488 29000292.992000009865 27870463.054999988526 3951240.098999977112 60479.988302929 2024-06-18T23:43:09.373062+00:00 19994330.272999998182 29000293.009999990463 27870462.982000008225 3949108.986999989022 60479.988314589 2024-06-18T23:43:10.380438+00:00 19994330.272000011057 29000292.990000009537 27870463.021000001580 3955468.980000019073 60479.988326058 2024-06-18T23:43:11.371446+00:00 19994330.275999959558 29000293.026000019163 27870463.033999990672 3952759.944000006188 60479.988337718 2024-06-18T23:43:12.378821+00:00 19994330.268000010401 29000292.987999979407 27870462.953000009060 3949775.014999986161 60479.988349372 2024-06-18T23:43:13.385699+00:00 19994330.274999979883 29000293.003000020981 27870463.046000000089 3952498.026999949943 60479.988360847 2024-06-18T23:43:14.377202+00:00 19994330.271000031382 29000293.024999979883 27870463.025000009686 3949791.932000041008 60479.988372501 2024-06-18T23:43:15.384082+00:00 19994330.272999998182 29000292.961000028998 27870462.919999990612 3952338.156000018120 60479.988383977 2024-06-18T23:43:16.375586+00:00 19994330.271000031382 29000293.006999969482 27870463.030000001192 3947326.950999975204 60479.988395636 2024-06-18T23:43:17.382961+00:00 19994330.272999938577 29000293.003000020981 27870463.004000011832 3949870.953999996185 60479.988407106 2024-06-18T23:43:18.373968+00:00 19994330.272999998182 29000293.022000011057 27870463.028999980539 3954129.996000051033 60479.988418765 2024-06-18T23:43:19.381343+00:00 19994330.269000049680 29000292.984000030905 27870462.980000019073 3952369.934999942780 60479.988430236 2024-06-18T23:43:20.372350+00:00 19994330.273999989033 29000292.986999988556 27870462.956999961287 3949966.101999998093 60479.988441895 2024-06-18T23:43:21.379726+00:00 19994330.278000000864 29000293.020999908447 27870463.007000029087 3951357.003999948967 60479.988453554 2024-06-18T23:43:22.387101+00:00 19994330.271000031382 29000293.020000100136 27870463.015999969095 3951026.962000011932 60479.988465024 2024-06-18T23:43:23.378108+00:00 19994330.269999980927 29000292.969999909401 27870462.962999999523 3947487.012000083923 60479.988476684 2024-06-18T23:43:24.385483+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3952734.901999949943 60479.988488154 2024-06-18T23:43:25.376490+00:00 19994330.269000049680 29000293.009999990463 27870463.016999959946 3950349.090999960899 60479.988499813 2024-06-18T23:43:26.383865+00:00 19994330.276999950409 29000292.996999979019 27870462.983000040054 3947955.001000047196 60479.988511283 2024-06-18T23:43:27.374873+00:00 19994330.269999980927 29000292.991000059992 27870463.054999951273 3950162.034000039101 60479.988522943 2024-06-18T23:43:28.382248+00:00 19994330.274000048637 29000293.013000011444 27870463.022999998182 3954039.011999965180 60479.988534418 2024-06-18T23:43:29.373751+00:00 19994330.269999980927 29000292.995999928564 27870463.024000048637 3951870.960000038147 60479.988546072 2024-06-18T23:43:30.380630+00:00 19994330.272999998182 29000293.011000040919 27870462.939000010490 3946930.953999996185 60479.988557548 2024-06-18T23:43:31.372134+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3949033.047999978065 60479.988569201 2024-06-18T23:43:32.379012+00:00 19994330.274000048637 29000292.994000080973 27870463.009999990463 3951838.940999985207 60479.988580861 2024-06-18T23:43:33.386388+00:00 19994330.272999998182 29000293.028999920934 27870463.003000020981 3953914.024999976158 60479.988592331 2024-06-18T23:43:34.377395+00:00 19994330.271999958903 29000293.009000059217 27870462.998999949545 3952057.055999993812 60479.988603991 2024-06-18T23:43:35.384770+00:00 19994330.271000031382 29000292.987999919802 27870462.967000011355 3952498.086000084877 60479.988615466 2024-06-18T23:43:36.376274+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3950918.872999907006 60479.988627120 2024-06-18T23:43:37.383153+00:00 19994330.276999950409 29000293.001000050455 27870463.043999910355 3952838.996000051033 60479.988638596 2024-06-18T23:43:38.374656+00:00 19994330.270000100136 29000293.001999970526 27870462.967000011355 3951903.976999998093 60479.988650249 2024-06-18T23:43:39.381535+00:00 19994330.270999908447 29000292.986000001431 27870463.083999991417 3955858.055999993812 60479.988661725 2024-06-18T23:43:40.373038+00:00 19994330.272000070661 29000293.019000001252 27870462.884999990463 3949013.001000047196 60479.988673379 2024-06-18T23:43:41.379917+00:00 19994330.271999958903 29000293.000999998301 27870463.072000030428 3951428.002999901772 60479.988684854 2024-06-18T23:43:42.371421+00:00 19994330.271999958903 29000293.002999991179 27870463.021000031382 3950425.025000094902 60479.988696508 2024-06-18T23:43:43.378300+00:00 19994330.274000048637 29000292.990000009537 27870463.042000059038 3951315.939999938011 60479.988708167 2024-06-18T23:43:44.385675+00:00 19994330.272999998182 29000292.998999979347 27870462.970999959856 3952850.018000007141 60479.988719643 2024-06-18T23:43:45.377178+00:00 19994330.271999958903 29000293.010000020266 27870462.973000001162 3953723.940999985207 60479.988731297 2024-06-18T23:43:46.384057+00:00 19994330.272000070661 29000293.025999989361 27870463.050999999046 3951693.973999977112 60479.988742772 2024-06-18T23:43:47.375560+00:00 19994330.273999929428 29000292.962000008672 27870462.927999999374 3953630.220000029076 60479.988754432 2024-06-18T23:43:48.382936+00:00 19994330.272999998182 29000292.993999961764 27870463.011999990791 3952841.853999971878 60479.988765902 2024-06-18T23:43:49.373943+00:00 19994330.274000000209 29000293.019000049680 27870463.030000001192 3956783.965000032913 60479.988777562 2024-06-18T23:43:50.381318+00:00 19994330.269000001252 29000292.991999980062 27870463.006000008434 3949750.947999954224 60479.988789031 2024-06-18T23:43:51.372325+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3954980.120000004768 60479.988800691 2024-06-18T23:43:52.379701+00:00 19994330.271000001580 29000293.003000020981 27870463.032000008970 3951812.960000038147 60479.988812161 2024-06-18T23:43:53.370708+00:00 19994330.272999998182 29000293.038999971002 27870463.052999999374 3948078.072999954224 60479.988823820 2024-06-18T23:43:54.378083+00:00 19994330.275999989361 29000292.973000049591 27870462.989999979734 3953779.972000002861 60479.988835480 2024-06-18T23:43:55.385458+00:00 19994330.272000011057 29000292.989999949932 27870462.942000031471 3954400.874000072014 60479.988846950 2024-06-18T23:43:56.376465+00:00 19994330.267999980599 29000293.008000019938 27870462.995000001043 3953688.101999998093 60479.988858609 2024-06-18T23:43:57.383841+00:00 19994330.272999998182 29000292.978000041097 27870463.012999951839 3953944.988999962807 60479.988870079 2024-06-18T23:43:58.374848+00:00 19994330.274000018835 29000293.008999940008 27870463.031000021845 3956545.999000072014 60479.988881739 2024-06-18T23:43:59.382223+00:00 19994330.273999989033 29000293.017000079155 27870462.925999999046 3955104.040999888908 60479.988893215 2024-06-18T23:44:00.373726+00:00 19994330.272000011057 29000293.006999969482 27870463.000999990851 3956696.961000084877 60479.988904868 2024-06-18T23:44:01.380605+00:00 19994330.269999980927 29000293.000999931246 27870463.057000041008 3952291.944000006188 60479.988916344 2024-06-18T23:44:02.372109+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3951293.113999962807 60479.988927998 2024-06-18T23:44:03.378988+00:00 19994330.272999998182 29000293.002000089735 27870462.974999960512 3953826.952000021935 60479.988939657 2024-06-18T23:44:04.386363+00:00 19994330.275000039488 29000293.010999921709 27870463.027000069618 3954344.954999924172 60479.988951133 2024-06-18T23:44:05.377866+00:00 19994330.271999958903 29000292.978000041097 27870463.035999890417 3953615.029000043869 60479.988962786 2024-06-18T23:44:06.384745+00:00 19994330.272999998182 29000293.026999950409 27870462.998000029474 3951797.059000014793 60479.988974262 2024-06-18T23:44:07.376248+00:00 19994330.270000040531 29000293.011000040919 27870462.921000000089 3952480.978000044823 60479.988985916 2024-06-18T23:44:08.383128+00:00 19994330.271999958903 29000292.970000028610 27870463.098000049591 3951580.877999901772 60479.988997391 2024-06-18T23:44:09.374631+00:00 19994330.274000048637 29000293.016999959946 27870462.949000000954 3949572.129999995232 60479.989009045 2024-06-18T23:44:10.381510+00:00 19994330.274999979883 29000293.006000038236 27870462.998999949545 3954351.147000073921 60479.989020521 2024-06-18T23:44:11.373013+00:00 19994330.269999980927 29000292.987999919802 27870463.003000020981 3954966.837000011932 60479.989032181 2024-06-18T23:44:12.380389+00:00 19994330.272999998182 29000293.010000109673 27870462.988000039011 3951211.097999929916 60479.989043650 2024-06-18T23:44:13.371395+00:00 19994330.271000031382 29000292.977999929339 27870462.985999941826 3953858.950000048149 60479.989055310 2024-06-18T23:44:14.378771+00:00 19994330.272999938577 29000293.014999989420 27870463.021000031382 3954109.991999983788 60479.989066969 2024-06-18T23:44:15.386146+00:00 19994330.272000070661 29000293.009999990463 27870462.967000011355 3951377.889999986161 60479.989078439 2024-06-18T23:44:16.377153+00:00 19994330.274999979883 29000292.980999998748 27870463.019999980927 3946331.000000000000 60479.989090099 2024-06-18T23:44:17.384529+00:00 19994330.271000031382 29000293.002000000328 27870463.031000021845 3953148.044000030030 60479.989101574 2024-06-18T23:44:18.376032+00:00 19994330.273999929428 29000293.017000000924 27870463.009999990463 3951091.105000019073 60479.989113228 2024-06-18T23:44:19.382911+00:00 19994330.271000031382 29000292.991000011563 27870462.934999939054 3946973.947000027169 60479.989124704 2024-06-18T23:44:20.374414+00:00 19994330.269999980927 29000293.018999990076 27870463.068000078201 3953485.002999901772 60479.989136358 2024-06-18T23:44:21.381293+00:00 19994330.278000000864 29000293.000000000000 27870462.963999990374 3954358.952000021935 60479.989147834 2024-06-18T23:44:22.372796+00:00 19994330.269999980927 29000292.988999988884 27870463.074999928474 3949847.016000031959 60479.989159493 2024-06-18T23:44:23.380172+00:00 19994330.271000031382 29000292.977000001818 27870462.885000109673 3953481.003999948967 60479.989170963 2024-06-18T23:44:24.371179+00:00 19994330.274000048637 29000293.029000010341 27870462.984999999404 3956913.989000082016 60479.989182622 2024-06-18T23:44:25.378554+00:00 19994330.271999958903 29000292.983999971300 27870463.054999999702 3954677.023999928962 60479.989194281 2024-06-18T23:44:26.385929+00:00 19994330.272000070661 29000293.025000039488 27870463.003999989480 3954824.047999978065 60479.989205752 2024-06-18T23:44:27.376937+00:00 19994330.274999979883 29000292.978999968618 27870462.937000010163 3952711.960000038147 60479.989217411 2024-06-18T23:44:28.384312+00:00 19994330.271000031382 29000292.990000009537 27870463.059000018984 3951814.929000020027 60479.989228887 2024-06-18T23:44:29.375815+00:00 19994330.271999958903 29000293.017000019550 27870462.970999989659 3956011.116999983788 60479.989240540 2024-06-18T23:44:30.382694+00:00 19994330.271000031382 29000292.996999979019 27870463.053999990225 3953502.921000003815 60479.989252010 2024-06-18T23:44:31.373701+00:00 19994330.272999998182 29000292.991999980062 27870463.012000020593 3956276.955000042915 60479.989263670 2024-06-18T23:44:32.381076+00:00 19994330.276999950409 29000292.998000029474 27870462.924999978393 3952456.028999925125 60479.989275145 2024-06-18T23:44:33.372580+00:00 19994330.269999980927 29000293.010999981314 27870463.068999979645 3955604.996000051033 60479.989286799 2024-06-18T23:44:34.379459+00:00 19994330.272999998182 29000293.011999960989 27870462.978000041097 3952756.029000043869 60479.989298275 2024-06-18T23:44:35.370961+00:00 19994330.269999980927 29000292.991000059992 27870463.002999961376 3951589.063999890815 60479.989309929 2024-06-18T23:44:36.377841+00:00 19994330.272000070661 29000293.000000000000 27870462.987000048161 3955040.928000092972 60479.989321588 2024-06-18T23:44:37.385216+00:00 19994330.273999929428 29000292.983999971300 27870462.991999980062 3951324.907999991905 60479.989333064 2024-06-18T23:44:38.376720+00:00 19994330.272000070661 29000293.003000020981 27870462.967000011355 3957439.069000006188 60479.989344717 2024-06-18T23:44:39.383599+00:00 19994330.274999979883 29000292.988000039011 27870462.953000009060 3953781.078999996185 60479.989356193 2024-06-18T23:44:40.375101+00:00 19994330.268999930471 29000292.995000001043 27870463.034999970347 3957166.935999989975 60479.989367847 2024-06-18T23:44:41.381981+00:00 19994330.274999998510 29000293.018999930471 27870463.055000010878 3956089.972999929916 60479.989379323 2024-06-18T23:44:42.373485+00:00 19994330.271000001580 29000293.003000020981 27870462.994999948889 3955410.050999999046 60479.989390982 2024-06-18T23:44:43.380859+00:00 19994330.274999998510 29000293.014999989420 27870463.050999999046 3956880.911000012886 60479.989402452 2024-06-18T23:44:44.371867+00:00 19994330.271999999881 29000292.978000041097 27870462.942000031471 3953827.109000086784 60479.989414106 2024-06-18T23:44:45.378746+00:00 19994330.271000001580 29000293.016999959946 27870462.966000080109 3957227.942999958992 60479.989425581 2024-06-18T23:44:46.370249+00:00 19994330.270000010729 29000292.994000080973 27870463.024999979883 3951666.934000014793 60479.989437241 2024-06-18T23:44:47.377623+00:00 19994330.272999998182 29000293.012999888510 27870462.980000019073 3949456.125999927986 60479.989448895 2024-06-18T23:44:48.384503+00:00 19994330.272999998182 29000293.013000011444 27870463.028999920934 3955455.007000089157 60479.989460371 2024-06-18T23:44:49.376007+00:00 19994330.276999980211 29000292.968999978155 27870462.978000041097 3955500.921999930870 60479.989472024 2024-06-18T23:44:50.382886+00:00 19994330.272999998182 29000293.014000058174 27870463.000999931246 3959347.022000073921 60479.989483500 2024-06-18T23:44:51.374389+00:00 19994330.270000010729 29000292.996999979019 27870462.994000080973 3954812.046999999788 60479.989495154 2024-06-18T23:44:52.381268+00:00 19994330.270000010729 29000292.968000050634 27870463.003999948502 3951138.948999999091 60479.989506629 2024-06-18T23:44:53.372771+00:00 19994330.274999979883 29000293.017000000924 27870463.060999989510 3955206.054000000004 60479.989518283 2024-06-18T23:44:54.379650+00:00 19994330.274000018835 29000293.019000001252 27870462.966000080109 3948833.899000002071 60479.989529759 2024-06-18T23:44:55.371154+00:00 19994330.273999989033 29000292.988999988884 27870462.993999961764 3952934.029999997001 60479.989541418 2024-06-18T23:44:56.378531+00:00 19994330.268000010401 29000293.003999989480 27870463.008000019938 3952964.984000001103 60479.989552888 2024-06-18T23:44:57.369536+00:00 19994330.272000011057 29000292.984000030905 27870463.039000030607 3955272.043000000995 60479.989564547 2024-06-18T23:44:58.376912+00:00 19994330.274999979883 29000293.021999981254 27870462.964999910444 3953956.844000000972 60479.989576201 2024-06-18T23:44:59.383791+00:00 19994330.273999989033 29000292.976000010967 27870463.001999970526 3949036.221999999136 60479.989587677 2024-06-18T23:45:00.375294+00:00 19994330.272000011057 29000293.010999981314 27870462.978000041097 3954506.842000000179 60479.989599331 2024-06-18T23:45:01.382173+00:00 19994330.271000031382 29000293.014999989420 27870462.968000050634 3958556.111999996006 60479.989610807 2024-06-18T23:45:02.373676+00:00 19994330.272999998182 29000292.960000038147 27870463.037999991328 3953422.969000004232 60479.989622466 2024-06-18T23:45:03.381051+00:00 19994330.271999958903 29000293.053999960423 27870463.000999998301 3951243.965999998152 60479.989633936 2024-06-18T23:45:04.372059+00:00 19994330.273999989033 29000292.958000000566 27870462.937999989837 3950725.023000001907 60479.989645595 2024-06-18T23:45:05.379434+00:00 19994330.275000039488 29000293.003000020981 27870463.078000009060 3958372.023000001907 60479.989657065 2024-06-18T23:45:06.370441+00:00 19994330.272000011057 29000293.021000031382 27870462.945999991149 3954558.026999995112 60479.989668725 2024-06-18T23:45:07.377816+00:00 19994330.269999980927 29000292.977999988943 27870462.983000010252 3957353.964000002015 60479.989680379 2024-06-18T23:45:08.384695+00:00 19994330.269000049680 29000292.997999969870 27870463.017999980599 3950889.077000007033 60479.989691854 2024-06-18T23:45:09.376199+00:00 19994330.274999979883 29000293.008000019938 27870462.983000010252 3953620.929999991786 60479.989703508 2024-06-18T23:45:10.383078+00:00 19994330.270999908447 29000293.006000038236 27870463.043000008911 3951299.105000004172 60479.989714984 2024-06-18T23:45:11.374581+00:00 19994330.277000069618 29000293.018999930471 27870462.988999988884 3952797.952999994159 60479.989726643 2024-06-18T23:45:12.381956+00:00 19994330.271000031382 29000292.973999980837 27870463.055000010878 3955038.961999997031 60479.989738113 2024-06-18T23:45:13.372963+00:00 19994330.272999998182 29000293.027000069618 27870462.958999991417 3954987.895000011194 60479.989749772 2024-06-18T23:45:14.380339+00:00 19994330.268999930471 29000292.996999979019 27870462.978999968618 3954451.062999994028 60479.989761248 2024-06-18T23:45:15.371842+00:00 19994330.272999998182 29000292.978000041097 27870463.012000020593 3958167.982999994885 60479.989772902 2024-06-18T23:45:16.378721+00:00 19994330.277000069618 29000293.032999988645 27870463.000999990851 3956858.946000009775 60479.989784378 2024-06-18T23:45:17.370224+00:00 19994330.268999930471 29000292.980000019073 27870463.052000049502 3958005.087999999989 60479.989796031 2024-06-18T23:45:18.377103+00:00 19994330.272000070661 29000292.992999911308 27870462.979999959469 3951260.038999990094 60479.989807690 2024-06-18T23:45:19.384478+00:00 19994330.270999908447 29000292.995000001043 27870462.963999990374 3958344.020000011194 60479.989819166 2024-06-18T23:45:20.375982+00:00 19994330.275000099093 29000293.011000040919 27870463.035000029951 3955674.937999994028 60479.989830820 2024-06-18T23:45:21.382861+00:00 19994330.270999908447 29000292.991999980062 27870462.943999949843 3957299.960000007879 60479.989842296 2024-06-18T23:45:22.374364+00:00 19994330.278000000864 29000292.996999979019 27870463.060000058264 3955649.004999995232 60479.989853949 2024-06-18T23:45:23.381243+00:00 19994330.268000010401 29000293.014000058174 27870463.011000040919 3960449.000000000000 60479.989865425 2024-06-18T23:45:24.372747+00:00 19994330.274000048637 29000292.965000029653 27870462.997999910265 3956652.057000011206 60479.989877085 2024-06-18T23:45:25.380122+00:00 19994330.271000031382 29000293.032999988645 27870463.002000089735 3956669.900999993086 60479.989888555 2024-06-18T23:45:26.371129+00:00 19994330.274999979883 29000292.991999980062 27870462.942999958992 3957255.115999997128 60479.989900214 2024-06-18T23:45:27.378504+00:00 19994330.271999958903 29000292.996999979019 27870463.003999948502 3954501.900000005960 60479.989911684 2024-06-18T23:45:28.369511+00:00 19994330.272999998182 29000293.003999948502 27870463.037000060081 3956962.062000005972 60479.989923344 2024-06-18T23:45:29.376886+00:00 19994330.272999998182 29000292.977000001818 27870463.008999940008 3956092.005999981891 60479.989934997 2024-06-18T23:45:30.383766+00:00 19994330.269999980927 29000293.013000000268 27870463.049000021070 3956241.034999995958 60479.989946473 2024-06-18T23:45:31.375269+00:00 19994330.274000048637 29000293.003999989480 27870462.863999959081 3953842.010000019800 60479.989958127 2024-06-18T23:45:32.382148+00:00 19994330.271000031382 29000293.013000011444 27870463.078000068665 3951680.926999986172 60479.989969602 2024-06-18T23:45:33.373652+00:00 19994330.274999979883 29000292.996999990195 27870462.990000009537 3958590.995999991894 60479.989981262 2024-06-18T23:45:34.381027+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3958002.094000012148 60479.989992732 2024-06-18T23:45:35.372034+00:00 19994330.271000001580 29000293.008999999613 27870463.022999998182 3955501.851999998093 60479.990004391 2024-06-18T23:45:36.379408+00:00 19994330.269999999553 29000292.995999988168 27870462.958999991417 3958583.138000010978 60479.990015862 2024-06-18T23:45:37.370416+00:00 19994330.276999998838 29000293.004000011832 27870463.039999961853 3948415.952999978792 60479.990027521 2024-06-18T23:45:38.377791+00:00 19994330.272999998182 29000292.990999970585 27870462.922999981791 3954990.983000009786 60479.990038991 2024-06-18T23:45:39.368799+00:00 19994330.271000001580 29000292.994000021368 27870463.075000051409 3953222.960000007879 60479.990050650 2024-06-18T23:45:40.376173+00:00 19994330.269999999553 29000292.996999979019 27870462.957999940962 3951942.155000001192 60479.990062309 2024-06-18T23:45:41.383549+00:00 19994330.273999989033 29000293.013000011444 27870463.006000000983 3951262.962999999989 60479.990073780 2024-06-18T23:45:42.374556+00:00 19994330.275000009686 29000292.992000039667 27870462.976999990642 3957856.929999976885 60479.990085439 2024-06-18T23:45:43.381931+00:00 19994330.270000010729 29000292.993999961764 27870463.028999999166 3959295.091000020970 60479.990096915 2024-06-18T23:45:44.373434+00:00 19994330.276999980211 29000292.997000038624 27870463.030000001192 3952520.972000002861 60479.990108568 2024-06-18T23:45:45.380314+00:00 19994330.269000019878 29000293.016999959946 27870463.004999998957 3956194.916999996174 60479.990120044 2024-06-18T23:45:46.371816+00:00 19994330.269999980927 29000292.994000021368 27870462.964000020176 3955316.053000003099 60479.990131698 2024-06-18T23:45:47.378696+00:00 19994330.275000009686 29000293.015000049025 27870463.007999990135 3955480.055999993812 60479.990143173 2024-06-18T23:45:48.370199+00:00 19994330.275000009686 29000293.005999919027 27870463.033000018448 3951905.884999989998 60479.990154827 2024-06-18T23:45:49.377078+00:00 19994330.272000011057 29000293.004000071436 27870463.011999990791 3955541.113000005018 60479.990166487 2024-06-18T23:45:50.384454+00:00 19994330.269999980927 29000292.980999950320 27870462.955000009388 3953278.837999999989 60479.990177962 2024-06-18T23:45:51.375956+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3954227.101999998093 60479.990189616 2024-06-18T23:45:52.382836+00:00 19994330.272000011057 29000293.016000028700 27870463.027000010014 3955178.932000011206 60479.990201092 2024-06-18T23:45:53.374340+00:00 19994330.274999979883 29000292.998999949545 27870462.976000010967 3954341.002999991179 60479.990212752 2024-06-18T23:45:54.381714+00:00 19994330.271000031382 29000293.009000059217 27870462.979999959469 3955913.102999985218 60479.990224221 2024-06-18T23:45:55.372721+00:00 19994330.270999971777 29000292.960999969393 27870463.052000049502 3958273.975000023842 60479.990235881 2024-06-18T23:45:56.380097+00:00 19994330.275000039488 29000293.031000021845 27870463.020999971777 3950925.014999986161 60479.990247351 2024-06-18T23:45:57.371104+00:00 19994330.270999971777 29000292.985000010580 27870462.974000040442 3954999.958000003826 60479.990259010 2024-06-18T23:45:58.378479+00:00 19994330.271000031382 29000292.993999961764 27870462.981999989599 3951559.913999975193 60479.990270486 2024-06-18T23:45:59.369983+00:00 19994330.274999979883 29000293.006999969482 27870463.007999960333 3956568.086000024807 60479.990282140 2024-06-18T23:46:00.376862+00:00 19994330.275000039488 29000293.020000100136 27870463.001000050455 3952842.115999997128 60479.990293799 2024-06-18T23:46:01.384237+00:00 19994330.271000031382 29000293.025999899954 27870462.996999979019 3951879.899999976158 60479.990305269 2024-06-18T23:46:02.375244+00:00 19994330.270999908447 29000292.930999990553 27870463.034000039101 3953405.122000039089 60479.990316928 2024-06-18T23:46:03.382619+00:00 19994330.271000031382 29000293.025000099093 27870462.965999960899 3952958.852999985218 60479.990328399 2024-06-18T23:46:04.373627+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3957711.092000008095 60479.990340058 2024-06-18T23:46:05.381002+00:00 19994330.271999958903 29000292.988999959081 27870463.006000038236 3949170.861000000965 60479.990351528 2024-06-18T23:46:06.372009+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3953695.020999968052 60479.990363187 2024-06-18T23:46:07.379384+00:00 19994330.272000070661 29000292.978999998420 27870463.026000019163 3954083.044000030030 60479.990374657 2024-06-18T23:46:08.370391+00:00 19994330.271999958903 29000293.019999999553 27870462.955999970436 3956044.996999979019 60479.990386317 2024-06-18T23:46:09.377766+00:00 19994330.276000019163 29000292.984999999404 27870462.996999979019 3956552.923000038136 60479.990397787 2024-06-18T23:46:10.368774+00:00 19994330.271999958903 29000293.025999989361 27870462.996999979019 3955357.061999977101 60479.990409446 2024-06-18T23:46:11.376149+00:00 19994330.274000048637 29000293.003000020981 27870463.045000080019 3948930.023999989033 60479.990421100 2024-06-18T23:46:12.383027+00:00 19994330.271000031382 29000292.984000001103 27870462.977000001818 3950237.956000030041 60479.990432575 2024-06-18T23:46:13.374531+00:00 19994330.270999908447 29000292.997999999672 27870462.981999989599 3951893.990999997128 60479.990444229 2024-06-18T23:46:14.381410+00:00 19994330.272999998182 29000292.995000001043 27870463.015999909490 3950806.052999972831 60479.990455705 2024-06-18T23:46:15.372914+00:00 19994330.272000070661 29000292.981000009924 27870463.027000069618 3956339.970000029076 60479.990467364 2024-06-18T23:46:16.380289+00:00 19994330.271999958903 29000293.023999989033 27870462.953999999911 3951978.983999968041 60479.990478835 2024-06-18T23:46:17.371296+00:00 19994330.274000048637 29000293.009999990463 27870463.072000030428 3952216.009999989998 60479.990490494 2024-06-18T23:46:18.378671+00:00 19994330.272999998182 29000292.981000009924 27870462.939000010490 3950834.022000014782 60479.990501970 2024-06-18T23:46:19.370174+00:00 19994330.268999930471 29000292.986000001431 27870462.956999901682 3951737.997000039089 60479.990513623 2024-06-18T23:46:20.377054+00:00 19994330.276000019163 29000293.000000000000 27870463.056000001729 3954357.953999996185 60479.990525099 2024-06-18T23:46:21.368557+00:00 19994330.272000070661 29000293.010999981314 27870463.007999990135 3954747.044999957085 60479.990536759 2024-06-18T23:46:22.375932+00:00 19994330.272999878973 29000293.010000050068 27870462.973000001162 3955825.141000031959 60479.990548412 2024-06-18T23:46:23.382811+00:00 19994330.272000070661 29000292.981999989599 27870463.028999999166 3948733.848999977112 60479.990559888 2024-06-18T23:46:24.374314+00:00 19994330.271999958903 29000293.000999931246 27870462.991000000387 3951122.946000040043 60479.990571542 2024-06-18T23:46:25.381194+00:00 19994330.269999980927 29000293.016000028700 27870462.978999998420 3945435.077999948990 60479.990583017 2024-06-18T23:46:26.372697+00:00 19994330.275000099093 29000292.998000029474 27870463.000000000000 3947749.998000026215 60479.990594671 2024-06-18T23:46:27.379576+00:00 19994330.272999998182 29000292.978999968618 27870463.013000011444 3951855.001999973785 60479.990606147 2024-06-18T23:46:28.371079+00:00 19994330.271999958903 29000293.011999960989 27870462.985999971628 3949865.041000009049 60479.990617801 2024-06-18T23:46:29.377958+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3951368.938000022899 60479.990629276 2024-06-18T23:46:30.369461+00:00 19994330.271999999881 29000293.019999980927 27870463.037000000477 3950813.967000008095 60479.990640935 2024-06-18T23:46:31.376837+00:00 19994330.271000009030 29000292.977000001818 27870462.981000009924 3945557.090999960899 60479.990652589 2024-06-18T23:46:32.383716+00:00 19994330.272999998182 29000292.991000059992 27870462.977000001818 3950512.015000044834 60479.990664065 2024-06-18T23:46:33.375219+00:00 19994330.275999989361 29000293.005999919027 27870463.027000010014 3955720.828999996185 60479.990675719 2024-06-18T23:46:34.382099+00:00 19994330.271999999881 29000293.012000080198 27870463.003999948502 3952670.115999997128 60479.990687194 2024-06-18T23:46:35.373602+00:00 19994330.268999990076 29000292.975999951363 27870462.976000010967 3948192.019999980927 60479.990698854 2024-06-18T23:46:36.380977+00:00 19994330.274000018835 29000293.011999960989 27870463.067000031471 3945848.852999985218 60479.990710324 2024-06-18T23:46:37.371984+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3949241.164000033867 60479.990721983 2024-06-18T23:46:38.379359+00:00 19994330.271000031382 29000292.999000068754 27870462.938999950886 3947937.981000006199 60479.990733453 2024-06-18T23:46:39.370366+00:00 19994330.274999979883 29000293.010999921709 27870463.014000058174 3952066.005999981891 60479.990745113 2024-06-18T23:46:40.377741+00:00 19994330.269000019878 29000293.012000080198 27870463.003000020981 3950221.958000003826 60479.990756582 2024-06-18T23:46:41.368749+00:00 19994330.270000010729 29000292.980999950320 27870463.064999941736 3956387.103999971878 60479.990768242 2024-06-18T23:46:42.376124+00:00 19994330.275999959558 29000293.001000050455 27870462.937000039965 3952438.919000030030 60479.990779896 2024-06-18T23:46:43.383003+00:00 19994330.273999989033 29000293.008999940008 27870462.959999918938 3951864.009000002872 60479.990791372 2024-06-18T23:46:44.374506+00:00 19994330.274000048637 29000292.978999990970 27870463.029000040144 3948692.885999978054 60479.990803031 2024-06-18T23:46:45.381881+00:00 19994330.273999989033 29000293.008000001311 27870463.008000019938 3950962.081000030041 60479.990814501 2024-06-18T23:46:46.372888+00:00 19994330.268000010401 29000292.989000011235 27870462.953999999911 3950940.112999976147 60479.990826161 2024-06-18T23:46:47.380264+00:00 19994330.270999971777 29000293.009999990463 27870463.078999999911 3948171.851000010967 60479.990837630 2024-06-18T23:46:48.371272+00:00 19994330.272000011057 29000293.015999998897 27870462.953999999911 3949469.019999980927 60479.990849290 2024-06-18T23:46:49.378646+00:00 19994330.272999998182 29000292.988999988884 27870463.029999971390 3953012.986999989022 60479.990860766 2024-06-18T23:46:50.370149+00:00 19994330.276000019163 29000293.008000019938 27870463.047999981791 3955704.027000010014 60479.990872419 2024-06-18T23:46:51.377029+00:00 19994330.269999980927 29000292.993000000715 27870462.954000119120 3948070.000999987125 60479.990883895 2024-06-18T23:46:52.368532+00:00 19994330.270999971777 29000292.988999988884 27870462.987999919802 3949156.992000042927 60479.990895549 2024-06-18T23:46:53.375411+00:00 19994330.272999998182 29000293.003000020981 27870462.953000068665 3954666.012999951839 60479.990907208 2024-06-18T23:46:54.382786+00:00 19994330.272999998182 29000292.987999979407 27870462.985999941826 3957102.980000019073 60479.990918678 2024-06-18T23:46:55.373793+00:00 19994330.275999959558 29000293.022000011057 27870463.047999981791 3949070.072000027169 60479.990930337 2024-06-18T23:46:56.381168+00:00 19994330.272000070661 29000293.001999970526 27870462.975000020117 3954232.074000000954 60479.990941813 2024-06-18T23:46:57.372672+00:00 19994330.269999980927 29000292.992000039667 27870463.085000038147 3948095.824000000954 60479.990953467 2024-06-18T23:46:58.379551+00:00 19994330.271000031382 29000293.000999990851 27870462.923999998719 3955776.093999981880 60479.990964943 2024-06-18T23:46:59.371054+00:00 19994330.274999979883 29000293.010999981314 27870463.017999999225 3952903.930999993812 60479.990976596 2024-06-18T23:47:00.377933+00:00 19994330.272999998182 29000292.980000019073 27870463.079999990761 3950812.031000018120 60479.990988072 2024-06-18T23:47:01.369437+00:00 19994330.272999998182 29000293.006000038236 27870462.874000009149 3953698.968999981880 60479.990999732 2024-06-18T23:47:02.376812+00:00 19994330.271000031382 29000292.980999950320 27870463.017000000924 3956884.967000008095 60479.991011201 2024-06-18T23:47:03.367819+00:00 19994330.271999958903 29000293.013999938965 27870462.998999979347 3955317.092000008095 60479.991022861 2024-06-18T23:47:04.375194+00:00 19994330.271999958903 29000293.017000079155 27870463.076000008732 3951926.036000012886 60479.991034515 2024-06-18T23:47:05.382073+00:00 19994330.274000048637 29000292.977999929339 27870463.030999988317 3948193.945999979973 60479.991045990 2024-06-18T23:47:06.373577+00:00 19994330.272999998182 29000293.000000000000 27870462.910000029951 3951273.042999982834 60479.991057644 2024-06-18T23:47:07.380456+00:00 19994330.272999998182 29000293.011000040919 27870463.011999990791 3953365.963999987114 60479.991069120 2024-06-18T23:47:08.371958+00:00 19994330.271000031382 29000292.971000079066 27870463.013000011444 3949284.986000061035 60479.991080774 2024-06-18T23:47:09.378838+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3950887.976999998093 60479.991092249 2024-06-18T23:47:10.370340+00:00 19994330.274999979883 29000292.995999928564 27870463.001999970526 3950956.980999947060 60479.991103903 2024-06-18T23:47:11.377221+00:00 19994330.273999929428 29000293.001000050455 27870462.964999970049 3947754.998000026215 60479.991115379 2024-06-18T23:47:12.368724+00:00 19994330.269999980927 29000293.021999958903 27870463.040000021458 3952775.044000030030 60479.991127032 2024-06-18T23:47:13.375603+00:00 19994330.272000070661 29000292.975000020117 27870462.989000018686 3951165.914999961853 60479.991138692 2024-06-18T23:47:14.382978+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3954041.088000059128 60479.991150168 2024-06-18T23:47:15.374481+00:00 19994330.271000031382 29000292.991000059992 27870462.955000039190 3951485.944999932777 60479.991161821 2024-06-18T23:47:16.381360+00:00 19994330.273999929428 29000293.019999980927 27870463.050000008196 3950792.973000050057 60479.991173297 2024-06-18T23:47:17.372864+00:00 19994330.274999979883 29000292.985000010580 27870462.957000020891 3951493.084999918938 60479.991184951 2024-06-18T23:47:18.379743+00:00 19994330.270000100136 29000293.015999909490 27870463.032999988645 3946357.963000059128 60479.991196427 2024-06-18T23:47:19.371246+00:00 19994330.273999929428 29000292.975000020117 27870462.945999979973 3948283.036000012886 60479.991208080 2024-06-18T23:47:20.378125+00:00 19994330.269999980927 29000293.009999990463 27870463.069999929518 3947944.980999947060 60479.991219556 2024-06-18T23:47:21.369629+00:00 19994330.274000048637 29000292.984000001103 27870462.974000100046 3948982.052999972831 60479.991231210 2024-06-18T23:47:22.376508+00:00 19994330.274000000209 29000293.021999999881 27870462.963999990374 3948457.895000100136 60479.991242685 2024-06-18T23:47:23.368011+00:00 19994330.271000001580 29000292.982999999076 27870463.011999960989 3950970.005999923218 60479.991254339 2024-06-18T23:47:24.374890+00:00 19994330.271000009030 29000292.982000008225 27870462.963999990374 3951878.004999995232 60479.991265998 2024-06-18T23:47:25.382265+00:00 19994330.272999990731 29000293.021999981254 27870463.006999969482 3950092.004000068177 60479.991277474 2024-06-18T23:47:26.373768+00:00 19994330.271000001580 29000293.022000011057 27870463.029000040144 3950558.062999964226 60479.991289128 2024-06-18T23:47:27.380648+00:00 19994330.277000010014 29000292.991000000387 27870462.942000031471 3948622.953999996185 60479.991300603 2024-06-18T23:47:28.372151+00:00 19994330.272999998182 29000292.990000009537 27870463.074999928474 3954245.054000020027 60479.991312263 2024-06-18T23:47:29.379526+00:00 19994330.272999998182 29000293.004999998957 27870463.065999981016 3950689.930999993812 60479.991323733 2024-06-18T23:47:30.370533+00:00 19994330.269999980927 29000293.008000019938 27870462.879000071436 3947927.044000030030 60479.991335392 2024-06-18T23:47:31.377908+00:00 19994330.272000011057 29000292.995000001043 27870463.060999989510 3947269.972000002861 60479.991346862 2024-06-18T23:47:32.368916+00:00 19994330.275000009686 29000292.989999949932 27870462.937999960035 3951954.992999910843 60479.991358522 2024-06-18T23:47:33.376291+00:00 19994330.272999998182 29000293.017000019550 27870463.047999981791 3949091.035000085831 60479.991369992 2024-06-18T23:47:34.367298+00:00 19994330.267999980599 29000292.972999989986 27870462.953999999911 3950345.048999906052 60479.991381651 2024-06-18T23:47:35.374673+00:00 19994330.274000018835 29000292.984000030905 27870463.002000089735 3946902.961000084877 60479.991393305 2024-06-18T23:47:36.381553+00:00 19994330.272000011057 29000293.037000000477 27870463.092999938875 3948686.963999987114 60479.991404781 2024-06-18T23:47:37.373056+00:00 19994330.271999958903 29000292.986000001431 27870462.907000001520 3953685.967999935150 60479.991416440 2024-06-18T23:47:38.380431+00:00 19994330.275000039488 29000293.009999990463 27870463.052000001073 3955313.976999998093 60479.991427910 2024-06-18T23:47:39.371438+00:00 19994330.272000011057 29000293.003000020981 27870463.012000009418 3952035.053000092972 60479.991439570 2024-06-18T23:47:40.378813+00:00 19994330.272999998182 29000293.018999930471 27870462.949999999255 3953433.107999920845 60479.991451039 2024-06-18T23:47:41.369820+00:00 19994330.268999990076 29000292.971999999136 27870463.023999989033 3951073.899000049103 60479.991462699 2024-06-18T23:47:42.377196+00:00 19994330.272999998182 29000293.016000028700 27870463.039999991655 3947148.072999954224 60479.991474169 2024-06-18T23:47:43.368203+00:00 19994330.274999979883 29000292.971999999136 27870462.906000021845 3949504.934000014793 60479.991485829 2024-06-18T23:47:44.375578+00:00 19994330.273999989033 29000293.014999989420 27870463.052999999374 3955937.008000016212 60479.991497304 2024-06-18T23:47:45.367081+00:00 19994330.272000011057 29000292.991000059992 27870463.032999958843 3954427.021000028122 60479.991508958 2024-06-18T23:47:46.373961+00:00 19994330.269999980927 29000293.008999940008 27870462.959000051022 3948024.013000010978 60479.991520617 2024-06-18T23:47:47.381336+00:00 19994330.272000011057 29000292.993999961764 27870463.053999960423 3958664.968999981880 60479.991532093 2024-06-18T23:47:48.372838+00:00 19994330.271999958903 29000293.002000089735 27870462.912999991328 3951138.972999929916 60479.991543747 2024-06-18T23:47:49.379718+00:00 19994330.275000099093 29000292.997999910265 27870463.099000040442 3949205.993000030983 60479.991555217 2024-06-18T23:47:50.370725+00:00 19994330.273999929428 29000293.007000088692 27870462.921999990940 3953621.031000018120 60479.991566876 2024-06-18T23:47:51.378100+00:00 19994330.271000031382 29000292.996999979019 27870463.054000020027 3949324.026000022888 60479.991578352 2024-06-18T23:47:52.369604+00:00 19994330.271000031382 29000293.009999990463 27870462.977999988943 3954316.967000008095 60479.991590005 2024-06-18T23:47:53.376483+00:00 19994330.270999908447 29000292.978000041097 27870462.991000000387 3955397.072000027169 60479.991601481 2024-06-18T23:47:54.367986+00:00 19994330.276000019163 29000292.997999910265 27870463.019999980927 3948293.928999900818 60479.991613141 2024-06-18T23:47:55.375361+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3950420.952000021935 60479.991624794 2024-06-18T23:47:56.382240+00:00 19994330.274000048637 29000292.998000029474 27870462.952999949455 3950333.088999987114 60479.991636270 2024-06-18T23:47:57.373743+00:00 19994330.266999959946 29000293.004999998957 27870463.008000019938 3949689.917000054847 60479.991647924 2024-06-18T23:47:58.380623+00:00 19994330.274000048637 29000292.999000001699 27870462.953999999911 3952809.118999958038 60479.991659400 2024-06-18T23:47:59.372126+00:00 19994330.271000031382 29000293.006999991834 27870463.036000009626 3949442.927000045776 60479.991671059 2024-06-18T23:48:00.379501+00:00 19994330.276999950409 29000292.993999999017 27870463.054999951273 3952205.013999938965 60479.991682529 2024-06-18T23:48:01.370509+00:00 19994330.271999958903 29000293.006999999285 27870462.940999981016 3949972.100000023842 60479.991694189 2024-06-18T23:48:02.377884+00:00 19994330.272000070661 29000292.987000018358 27870463.052000049502 3949692.860000013839 60479.991705664 2024-06-18T23:48:03.369387+00:00 19994330.269999980927 29000293.011999990791 27870462.991999980062 3954235.090000032913 60479.991717324 2024-06-18T23:48:04.376762+00:00 19994330.273999929428 29000292.989999979734 27870462.940000060946 3949082.914999961853 60479.991728794 2024-06-18T23:48:05.367768+00:00 19994330.272000070661 29000292.993000000715 27870462.998000029474 3949057.981999992859 60479.991740447 2024-06-18T23:48:06.374648+00:00 19994330.274999979883 29000293.004999998957 27870462.998999949545 3954399.960000038147 60479.991752107 2024-06-18T23:48:07.382023+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3957994.074999928009 60479.991763582 2024-06-18T23:48:08.373527+00:00 19994330.269999980927 29000292.968999978155 27870462.983000040054 3955252.962000011932 60479.991775236 2024-06-18T23:48:09.380406+00:00 19994330.272000070661 29000293.013999998569 27870463.026000019163 3950940.998000026215 60479.991786712 2024-06-18T23:48:10.371908+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3947974.131999969017 60479.991798365 2024-06-18T23:48:11.378788+00:00 19994330.275999899954 29000293.007000029087 27870463.021000031382 3952619.884999989998 60479.991809841 2024-06-18T23:48:12.370291+00:00 19994330.271000031382 29000292.983999971300 27870462.964999910444 3953177.018000007141 60479.991821495 2024-06-18T23:48:13.377171+00:00 19994330.276000019163 29000293.003000020981 27870463.031000021845 3953801.956000090111 60479.991832971 2024-06-18T23:48:14.368674+00:00 19994330.266000028700 29000292.999000009149 27870463.103999968618 3951975.957999945153 60479.991844630 2024-06-18T23:48:15.376049+00:00 19994330.272999998182 29000293.018999990076 27870462.949000000954 3954583.067000031006 60479.991856100 2024-06-18T23:48:16.367056+00:00 19994330.274999998510 29000292.985999941826 27870462.912000000477 3950237.031000018120 60479.991867760 2024-06-18T23:48:17.374431+00:00 19994330.271000001580 29000292.996000051498 27870463.026000000536 3957681.997999907006 60479.991879413 2024-06-18T23:48:18.381311+00:00 19994330.272999990731 29000292.985000010580 27870462.997999999672 3954312.058000088204 60479.991890889 2024-06-18T23:48:19.372814+00:00 19994330.273000009358 29000293.000000000000 27870463.050000008196 3956671.941999911796 60479.991902543 2024-06-18T23:48:20.379692+00:00 19994330.269999999553 29000292.995999928564 27870462.943999979645 3951253.040000081062 60479.991914019 2024-06-18T23:48:21.371196+00:00 19994330.271000001580 29000293.018000010401 27870462.978000018746 3953899.038999915123 60479.991925678 2024-06-18T23:48:22.378571+00:00 19994330.277000010014 29000292.995000001043 27870463.078000009060 3953456.925000071991 60479.991937148 2024-06-18T23:48:23.369578+00:00 19994330.273999989033 29000292.978000041097 27870462.970999989659 3954307.013999938965 60479.991948808 2024-06-18T23:48:24.376954+00:00 19994330.270000010729 29000293.011999960989 27870463.044999990612 3959639.930999993812 60479.991960277 2024-06-18T23:48:25.367961+00:00 19994330.271000001580 29000293.004000071436 27870462.879000011832 3953159.057000041008 60479.991971937 2024-06-18T23:48:26.375336+00:00 19994330.271999981254 29000293.025999899954 27870463.070999979973 3948913.034000039101 60479.991983413 2024-06-18T23:48:27.366841+00:00 19994330.274000018835 29000292.985000010580 27870463.016000028700 3951577.972000002861 60479.991995066 2024-06-18T23:48:28.373719+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3955285.061999917030 60479.992006726 2024-06-18T23:48:29.381094+00:00 19994330.274999979883 29000292.988000039011 27870462.909999970347 3954076.907999991905 60479.992018196 2024-06-18T23:48:30.372101+00:00 19994330.268999990076 29000293.006000038236 27870463.030000030994 3950998.995000004768 60479.992029855 2024-06-18T23:48:31.379476+00:00 19994330.272999998182 29000292.983999971300 27870463.070999979973 3958447.045000075828 60479.992041331 2024-06-18T23:48:32.370979+00:00 19994330.271000031382 29000292.998000029474 27870462.953000009060 3957766.965000032913 60479.992052984 2024-06-18T23:48:33.377859+00:00 19994330.273999989033 29000293.009999990463 27870462.991999980062 3954661.066999911796 60479.992064460 2024-06-18T23:48:34.369362+00:00 19994330.278000000864 29000293.006999969482 27870463.029999971390 3951888.961000084877 60479.992076114 2024-06-18T23:48:35.376241+00:00 19994330.268000010401 29000292.999000001699 27870462.993000030518 3956128.033999919891 60479.992087590 2024-06-18T23:48:36.367744+00:00 19994330.268999990076 29000293.006000000983 27870462.921000000089 3954584.012000083923 60479.992099249 2024-06-18T23:48:37.375119+00:00 19994330.272999998182 29000293.002999991179 27870463.037999991328 3952684.940999985207 60479.992110719 2024-06-18T23:48:38.366126+00:00 19994330.274999979883 29000292.964999999851 27870463.011999960989 3955837.090999960899 60479.992122379 2024-06-18T23:48:39.373502+00:00 19994330.272999998182 29000293.027000010014 27870462.984000090510 3953499.888000010978 60479.992134032 2024-06-18T23:48:40.380381+00:00 19994330.272999998182 29000293.003999978304 27870463.026000019163 3956756.911000012886 60479.992145508 2024-06-18T23:48:41.371883+00:00 19994330.270000040531 29000292.997000008821 27870463.012999888510 3957376.128000020981 60479.992157162 2024-06-18T23:48:42.378763+00:00 19994330.275000039488 29000293.028000000864 27870463.027000069618 3953439.940999985207 60479.992168637 2024-06-18T23:48:43.370267+00:00 19994330.269999980927 29000292.971999999136 27870462.960000038147 3958204.118999958038 60479.992180297 2024-06-18T23:48:44.377642+00:00 19994330.275999899954 29000292.993000030518 27870463.011999960989 3952707.929000020027 60479.992191767 2024-06-18T23:48:45.368649+00:00 19994330.272999998182 29000293.005999978632 27870462.970999959856 3953971.036000012886 60479.992203426 2024-06-18T23:48:46.376023+00:00 19994330.272000070661 29000293.000999990851 27870463.003000020981 3956064.983999968041 60479.992214896 2024-06-18T23:48:47.367031+00:00 19994330.268000010401 29000293.018999990076 27870463.029999971390 3957397.881999969017 60479.992226555 2024-06-18T23:48:48.374406+00:00 19994330.273999929428 29000292.995000001043 27870462.970000028610 3961268.022000073921 60479.992238215 2024-06-18T23:48:49.381782+00:00 19994330.275000099093 29000292.970000028610 27870463.019000049680 3954871.095999956131 60479.992249685 2024-06-18T23:48:50.372789+00:00 19994330.272999998182 29000293.018999990076 27870462.984999898821 3956000.973000050057 60479.992261345 2024-06-18T23:48:51.380164+00:00 19994330.272999998182 29000292.993999961764 27870463.025000099093 3960164.990999937057 60479.992272815 2024-06-18T23:48:52.371171+00:00 19994330.267999891192 29000292.990000069141 27870463.011999960989 3953177.068000078201 60479.992284474 2024-06-18T23:48:53.378547+00:00 19994330.274000048637 29000293.005999919027 27870463.031999949366 3956584.884999989998 60479.992295944 2024-06-18T23:48:54.369554+00:00 19994330.271999958903 29000293.003000020981 27870462.973000001162 3958959.024999976158 60479.992307603 2024-06-18T23:48:55.376929+00:00 19994330.276000019163 29000293.008000019938 27870462.997999999672 3956504.059999942780 60479.992319079 2024-06-18T23:48:56.368432+00:00 19994330.272000070661 29000292.998999949545 27870462.969999998808 3956748.953000069130 60479.992330733 2024-06-18T23:48:57.375312+00:00 19994330.270999908447 29000292.981000069529 27870463.022000011057 3955199.985999941826 60479.992342209 2024-06-18T23:48:58.366814+00:00 19994330.274000048637 29000293.014999989420 27870462.968999978155 3953031.050000071991 60479.992353862 2024-06-18T23:48:59.373694+00:00 19994330.271000031382 29000292.998000029474 27870463.020000010729 3950863.983999968041 60479.992365521 2024-06-18T23:49:00.381069+00:00 19994330.273999929428 29000293.010999921709 27870462.993000000715 3948015.967999935150 60479.992376997 2024-06-18T23:49:01.372572+00:00 19994330.272999998182 29000293.012000080198 27870463.032999988645 3958449.026000022888 60479.992388651 2024-06-18T23:49:02.379451+00:00 19994330.272999998182 29000292.982999920845 27870462.935999989510 3954288.958000063896 60479.992400127 2024-06-18T23:49:03.370955+00:00 19994330.271000031382 29000292.980000019073 27870463.071000039577 3958224.027999997139 60479.992411781 2024-06-18T23:49:04.377834+00:00 19994330.271000031382 29000293.034000039101 27870463.003999948502 3954902.000000000000 60479.992423256 2024-06-18T23:49:05.369336+00:00 19994330.274999979883 29000292.972999930382 27870462.941000040621 3953054.925999999046 60479.992434910 2024-06-18T23:49:06.376216+00:00 19994330.274000048637 29000293.030000090599 27870462.993999961764 3951419.128999948967 60479.992446386 2024-06-18T23:49:07.367720+00:00 19994330.270999908447 29000292.962000008672 27870463.004000011832 3953659.046000003815 60479.992458039 2024-06-18T23:49:08.374599+00:00 19994330.272000070661 29000293.002999901772 27870463.073000010103 3959182.863000034820 60479.992469515 2024-06-18T23:49:09.366102+00:00 19994330.271999958903 29000293.009999990463 27870462.964999970049 3955074.077999948990 60479.992481169 2024-06-18T23:49:10.372981+00:00 19994330.271000001580 29000293.001000050455 27870462.976000010967 3954438.049000024796 60479.992492828 2024-06-18T23:49:11.380356+00:00 19994330.274999998510 29000292.993000030518 27870463.012000020593 3953752.845999956131 60479.992504298 2024-06-18T23:49:12.371363+00:00 19994330.272999998182 29000293.024999998510 27870463.033999979496 3955519.106999992859 60479.992515958 2024-06-18T23:49:13.378739+00:00 19994330.271999999881 29000292.978999990970 27870463.042000059038 3955311.965000032913 60479.992527428 2024-06-18T23:49:14.369746+00:00 19994330.271000001580 29000293.013999998569 27870462.935999989510 3953198.981999992859 60479.992539087 2024-06-18T23:49:15.377121+00:00 19994330.271000001580 29000292.991000011563 27870462.995000001043 3954205.037000060081 60479.992550557 2024-06-18T23:49:16.368128+00:00 19994330.274000018835 29000292.987999990582 27870463.031999949366 3955965.891999959946 60479.992562217 2024-06-18T23:49:17.375503+00:00 19994330.276999980211 29000293.029000010341 27870462.970000028610 3951942.072000027169 60479.992573686 2024-06-18T23:49:18.366511+00:00 19994330.270000010729 29000292.994999971241 27870463.044000029564 3954160.052999972831 60479.992585346 2024-06-18T23:49:19.373886+00:00 19994330.271000001580 29000293.006999999285 27870462.927999969572 3956042.980999947060 60479.992597005 2024-06-18T23:49:20.381260+00:00 19994330.271999981254 29000292.959000021219 27870463.009999990463 3957410.946000099182 60479.992608475 2024-06-18T23:49:21.372268+00:00 19994330.271000031382 29000293.024999979883 27870462.975999951363 3961149.110000013839 60479.992620135 2024-06-18T23:49:22.379643+00:00 19994330.277999971062 29000292.971000019461 27870463.019000049680 3957025.975999950897 60479.992631605 2024-06-18T23:49:23.370651+00:00 19994330.270000040531 29000293.018000010401 27870463.026000019163 3956846.962999999989 60479.992643264 2024-06-18T23:49:24.378026+00:00 19994330.271999958903 29000293.014999989420 27870463.018000010401 3957568.912000000011 60479.992654734 2024-06-18T23:49:25.369033+00:00 19994330.270000040531 29000292.971999999136 27870462.949000000954 3955257.137999999803 60479.992666394 2024-06-18T23:49:26.376408+00:00 19994330.272999998182 29000293.003000020981 27870463.054999951273 3950082.966999997851 60479.992677869 2024-06-18T23:49:27.367911+00:00 19994330.270999971777 29000293.013000011444 27870462.942000031471 3952997.014000001829 60479.992689523 2024-06-18T23:49:28.374790+00:00 19994330.275000039488 29000293.021999958903 27870463.031000021845 3953153.024000000209 60479.992700999 2024-06-18T23:49:29.366294+00:00 19994330.275999959558 29000292.986000001431 27870462.970999959856 3953116.934999999125 60479.992712652 2024-06-18T23:49:30.373173+00:00 19994330.270000040531 29000292.986999988556 27870463.062000039965 3954950.085000000894 60479.992724312 2024-06-18T23:49:31.380547+00:00 19994330.270999971777 29000293.032999988645 27870463.008999940008 3952789.968999996781 60479.992735788 2024-06-18T23:49:32.372051+00:00 19994330.271000031382 29000292.968000050634 27870462.969999998808 3952898.955999999773 60479.992747441 2024-06-18T23:49:33.378930+00:00 19994330.275999959558 29000293.024999979883 27870463.041999999434 3952452.999000004958 60479.992758917 2024-06-18T23:49:34.370433+00:00 19994330.272999998182 29000292.975999951363 27870462.860999990255 3951712.030999995768 60479.992770571 2024-06-18T23:49:35.377313+00:00 19994330.272000011057 29000293.018000010401 27870463.084000010043 3951774.967000000179 60479.992782047 2024-06-18T23:49:36.368816+00:00 19994330.270999971777 29000292.980000019073 27870463.003999989480 3949999.064999998081 60479.992793706 2024-06-18T23:49:37.376191+00:00 19994330.274000048637 29000293.004000071436 27870462.967999991030 3952589.943000004161 60479.992805176 2024-06-18T23:49:38.367199+00:00 19994330.272999998182 29000292.985999941826 27870463.030000001192 3953323.008999995887 60479.992816835 2024-06-18T23:49:39.374574+00:00 19994330.271999958903 29000293.032999988645 27870462.967999991030 3951986.077000000048 60479.992828305 2024-06-18T23:49:40.365581+00:00 19994330.272999998182 29000293.011000040919 27870463.074000000954 3951590.936000003945 60479.992839965 2024-06-18T23:49:41.372955+00:00 19994330.271000031382 29000292.983000040054 27870462.917000029236 3951532.981000006199 60479.992851619 2024-06-18T23:49:42.379835+00:00 19994330.274000048637 29000293.011999960989 27870463.028000000864 3949882.006999998819 60479.992863094 2024-06-18T23:49:43.371338+00:00 19994330.271999958903 29000292.990000009537 27870463.000999990851 3953428.902999997139 60479.992874754 2024-06-18T23:49:44.378713+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3954313.108999996912 60479.992886224 2024-06-18T23:49:45.369721+00:00 19994330.271999958903 29000292.993000030518 27870462.989000018686 3955794.042999998201 60479.992897883 2024-06-18T23:49:46.377096+00:00 19994330.274000048637 29000292.998999949545 27870463.025999959558 3952910.953000009060 60479.992909353 2024-06-18T23:49:47.368103+00:00 19994330.268000010401 29000292.977000001818 27870462.964000049978 3950444.000000000000 60479.992921012 2024-06-18T23:49:48.375478+00:00 19994330.274999979883 29000293.034999970347 27870462.991999980062 3952053.947999998927 60479.992932488 2024-06-18T23:49:49.366982+00:00 19994330.271000031382 29000292.975999999791 27870463.078000009060 3953461.088999987114 60479.992944142 2024-06-18T23:49:50.373860+00:00 19994330.274999979883 29000293.004999998957 27870462.937999960035 3955885.976000010967 60479.992955618 2024-06-18T23:49:51.365364+00:00 19994330.274000048637 29000293.001999989152 27870463.009999990463 3958646.011999994982 60479.992967271 2024-06-18T23:49:52.372244+00:00 19994330.269999980927 29000293.003000009805 27870462.988000039011 3953865.913000002969 60479.992978930 2024-06-18T23:49:53.379618+00:00 19994330.269999980927 29000293.008999999613 27870463.014999989420 3948662.136999994982 60479.992990401 2024-06-18T23:49:54.370626+00:00 19994330.274999979883 29000293.005999978632 27870463.024999979883 3952448.775000005960 60479.993002060 2024-06-18T23:49:55.378001+00:00 19994330.274000048637 29000292.988000009209 27870463.059000018984 3955899.112000002991 60479.993013536 2024-06-18T23:49:56.369504+00:00 19994330.271999958903 29000292.996000021696 27870462.893000010401 3952276.047999992967 60479.993025190 2024-06-18T23:49:57.376383+00:00 19994330.272999998182 29000293.007999990135 27870463.031000021845 3954513.958999990951 60479.993036665 2024-06-18T23:49:58.367886+00:00 19994330.271000031382 29000292.982999980450 27870463.016999959946 3956761.030000001192 60479.993048319 2024-06-18T23:49:59.374765+00:00 19994330.274999979883 29000292.994000021368 27870463.029000040144 3953195.959000021219 60479.993059795 2024-06-18T23:50:00.366269+00:00 19994330.269999980927 29000293.017000019550 27870462.983000040054 3954898.033999979030 60479.993071454 2024-06-18T23:50:01.373644+00:00 19994330.274000048637 29000293.000000000000 27870462.988999959081 3952120.946999996901 60479.993082924 2024-06-18T23:50:02.364651+00:00 19994330.274999979883 29000293.009999990463 27870462.957999940962 3952497.067000002135 60479.993094584 2024-06-18T23:50:03.372026+00:00 19994330.269999980927 29000292.989000018686 27870463.054000020027 3952182.909000008833 60479.993106243 2024-06-18T23:50:04.379401+00:00 19994330.271000001580 29000292.989999949932 27870462.999000068754 3956279.983999996912 60479.993117713 2024-06-18T23:50:05.370408+00:00 19994330.271999999881 29000292.983000040054 27870463.028000000864 3951159.053999990225 60479.993129373 2024-06-18T23:50:06.377784+00:00 19994330.275000009686 29000293.027999941260 27870462.980999950320 3956658.025000005960 60479.993140843 2024-06-18T23:50:07.368791+00:00 19994330.271999999881 29000292.974000100046 27870462.996999979019 3956500.989000021946 60479.993152502 2024-06-18T23:50:08.376166+00:00 19994330.273999989033 29000293.029999971390 27870462.955999970436 3958265.036999971140 60479.993163978 2024-06-18T23:50:09.367669+00:00 19994330.269000008702 29000293.008000019938 27870463.029000040144 3957702.994000018109 60479.993175631 2024-06-18T23:50:10.374549+00:00 19994330.273999989033 29000292.997999910265 27870462.983999971300 3953197.976000010967 60479.993187107 2024-06-18T23:50:11.366052+00:00 19994330.272999998182 29000292.969000101089 27870463.019000001252 3953309.953999996185 60479.993198761 2024-06-18T23:50:12.372931+00:00 19994330.272999998182 29000293.049999948591 27870463.000000000000 3952811.026999980211 60479.993210420 2024-06-18T23:50:13.380306+00:00 19994330.272999998182 29000292.952999949455 27870462.945000011474 3952525.018000007141 60479.993221890 2024-06-18T23:50:14.371313+00:00 19994330.271000001580 29000293.014000058174 27870463.087000001222 3953018.015000015032 60479.993233549 2024-06-18T23:50:15.378688+00:00 19994330.271000001580 29000292.980000019073 27870462.887000009418 3957241.003999977838 60479.993245025 2024-06-18T23:50:16.370191+00:00 19994330.275000039488 29000293.019999980927 27870463.090999990702 3960042.044000000227 60479.993256679 2024-06-18T23:50:17.377071+00:00 19994330.271999958903 29000292.995000001043 27870462.958999991417 3955630.077000021935 60479.993268155 2024-06-18T23:50:18.368574+00:00 19994330.273999989033 29000293.021000031382 27870463.018000010401 3961956.861000000965 60479.993279809 2024-06-18T23:50:19.375454+00:00 19994330.269000049680 29000292.980999950320 27870463.046000000089 3954539.083999990951 60479.993291284 2024-06-18T23:50:20.366957+00:00 19994330.272999998182 29000292.991999980062 27870462.955999970436 3955562.923999994993 60479.993302938 2024-06-18T23:50:21.373836+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3954503.023999989033 60479.993314414 2024-06-18T23:50:22.365339+00:00 19994330.272999938577 29000292.994000080973 27870462.965000029653 3958127.011000006925 60479.993326067 2024-06-18T23:50:23.372218+00:00 19994330.274000048637 29000292.991999980062 27870463.005999978632 3955972.018000007141 60479.993337727 2024-06-18T23:50:24.379593+00:00 19994330.273999989033 29000293.019999980927 27870462.972999989986 3957920.962999999989 60479.993349197 2024-06-18T23:50:25.370601+00:00 19994330.269999980927 29000292.995000001043 27870463.051999989897 3954765.947999984026 60479.993360856 2024-06-18T23:50:26.377976+00:00 19994330.272000011057 29000293.000000000000 27870463.045000020415 3955107.048000007868 60479.993372332 2024-06-18T23:50:27.369479+00:00 19994330.272000011057 29000292.995999999344 27870462.923000041395 3955405.916000009049 60479.993383985 2024-06-18T23:50:28.376358+00:00 19994330.273999989033 29000292.986000001431 27870463.018999990076 3953244.086999983061 60479.993395456 2024-06-18T23:50:29.367365+00:00 19994330.272000011057 29000293.006999999285 27870463.036000009626 3957328.944000006188 60479.993407115 2024-06-18T23:50:30.374740+00:00 19994330.274999979883 29000293.006000008434 27870462.991999980062 3957906.095000029076 60479.993418591 2024-06-18T23:50:31.366243+00:00 19994330.268000010401 29000293.021999981254 27870462.963999990374 3956336.953000009060 60479.993430250 2024-06-18T23:50:32.373619+00:00 19994330.276000019163 29000292.977000001818 27870463.003000020981 3959019.047999978065 60479.993441720 2024-06-18T23:50:33.364626+00:00 19994330.272999998182 29000293.011000011116 27870462.981999989599 3956973.899999976158 60479.993453380 2024-06-18T23:50:34.372001+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3957384.023999989033 60479.993465033 2024-06-18T23:50:35.378881+00:00 19994330.269999980927 29000292.977999988943 27870463.001999970526 3956204.976000010967 60479.993476509 2024-06-18T23:50:36.370384+00:00 19994330.271999958903 29000293.003000020981 27870462.978000041097 3957476.018999993801 60479.993488168 2024-06-18T23:50:37.377759+00:00 19994330.272999998182 29000292.999000009149 27870462.979999899864 3956170.087000011932 60479.993499639 2024-06-18T23:50:38.368766+00:00 19994330.272000070661 29000293.008999999613 27870463.019000049680 3962105.940999985207 60479.993511298 2024-06-18T23:50:39.376141+00:00 19994330.274999979883 29000292.997999969870 27870462.996999979019 3957749.968000053894 60479.993522768 2024-06-18T23:50:40.367149+00:00 19994330.269999980927 29000293.008000019938 27870462.977000001818 3952399.027999997139 60479.993534427 2024-06-18T23:50:41.374524+00:00 19994330.274000048637 29000292.966000020504 27870463.028000000864 3952011.100999950897 60479.993545897 2024-06-18T23:50:42.365531+00:00 19994330.269999980927 29000293.020999971777 27870463.029000040144 3956068.770000040997 60479.993557557 2024-06-18T23:50:43.372905+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3956252.115000010002 60479.993569027 2024-06-18T23:50:44.363913+00:00 19994330.273999929428 29000293.023000061512 27870463.047999981791 3956285.964999973774 60479.993580686 2024-06-18T23:50:45.371288+00:00 19994330.274000048637 29000292.992999911308 27870463.018000010401 3960318.032999991905 60479.993592346 2024-06-18T23:50:46.378664+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3957283.124000012875 60479.993603816 2024-06-18T23:50:47.369671+00:00 19994330.269999980927 29000293.016999959946 27870463.028000000864 3953253.892000020016 60479.993615475 2024-06-18T23:50:48.377046+00:00 19994330.271999958903 29000293.002000089735 27870463.016000028700 3952677.964999973774 60479.993626951 2024-06-18T23:50:49.368549+00:00 19994330.272999998182 29000292.990999940783 27870462.980000000447 3959518.015999972820 60479.993638604 2024-06-18T23:50:50.375429+00:00 19994330.272999998182 29000293.026000019163 27870462.965999998152 3959101.045000017155 60479.993650080 2024-06-18T23:50:51.366932+00:00 19994330.272000070661 29000292.973999980837 27870463.013000000268 3953941.002000033855 60479.993661734 2024-06-18T23:50:52.373811+00:00 19994330.272999998182 29000293.011000040919 27870462.993999999017 3954280.976999998093 60479.993673210 2024-06-18T23:50:53.365314+00:00 19994330.271999958903 29000292.990000009537 27870462.989000011235 3956032.032999991905 60479.993684863 2024-06-18T23:50:54.372193+00:00 19994330.274000048637 29000293.021999958903 27870463.004000011832 3950304.914999961853 60479.993696523 2024-06-18T23:50:55.379568+00:00 19994330.271999958903 29000292.971999999136 27870462.949999991804 3956647.077000021935 60479.993707999 2024-06-18T23:50:56.371072+00:00 19994330.274999979883 29000293.018000010401 27870463.051999989897 3955210.990999997128 60479.993719652 2024-06-18T23:50:57.377951+00:00 19994330.269999999553 29000292.981999989599 27870463.039000000805 3957528.995999991894 60479.993731128 2024-06-18T23:50:58.369455+00:00 19994330.271999999881 29000293.022999998182 27870462.978000018746 3959391.011000037193 60479.993742782 2024-06-18T23:50:59.376333+00:00 19994330.271999999881 29000293.004000071436 27870462.980000019073 3953745.976999998093 60479.993754257 2024-06-18T23:51:00.367836+00:00 19994330.272999990731 29000293.000000000000 27870463.062999960035 3957337.983999968041 60479.993765911 2024-06-18T23:51:01.374716+00:00 19994330.271000009030 29000293.003999948502 27870462.916000008583 3957409.986000000965 60479.993777387 2024-06-18T23:51:02.366219+00:00 19994330.273999989033 29000292.981999989599 27870463.052999969572 3958810.002000033855 60479.993789046 2024-06-18T23:51:03.373594+00:00 19994330.272000011057 29000292.997999999672 27870462.966000020504 3955275.062999964226 60479.993800516 2024-06-18T23:51:04.364601+00:00 19994330.271000001580 29000293.011999990791 27870463.050000008196 3955771.855000019073 60479.993812175 2024-06-18T23:51:05.371976+00:00 19994330.273999989033 29000292.997000008821 27870462.966000020504 3956985.064000010025 60479.993823829 2024-06-18T23:51:06.378856+00:00 19994330.272000011057 29000292.986999999732 27870462.953999999911 3955191.024999976158 60479.993835305 2024-06-18T23:51:07.370359+00:00 19994330.275999989361 29000293.012999981642 27870463.062999960035 3955386.936999977101 60479.993846965 2024-06-18T23:51:08.377734+00:00 19994330.271000001580 29000292.998000029474 27870462.981000069529 3955087.044000030030 60479.993858434 2024-06-18T23:51:09.368741+00:00 19994330.272999998182 29000293.012999981642 27870463.033999919891 3958394.023000001907 60479.993870094 2024-06-18T23:51:10.376116+00:00 19994330.269000019878 29000292.976000010967 27870462.949000000954 3956954.018000007141 60479.993881564 2024-06-18T23:51:11.367124+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3956556.024999976158 60479.993893223 2024-06-18T23:51:12.374499+00:00 19994330.272000011057 29000293.013999998569 27870463.001000050455 3951336.912999988068 60479.993904699 2024-06-18T23:51:13.366002+00:00 19994330.273999989033 29000293.015999969095 27870463.034999970347 3954580.976000010967 60479.993916353 2024-06-18T23:51:14.372881+00:00 19994330.270999971777 29000292.980000019073 27870462.939999941736 3957870.148000001907 60479.993927829 2024-06-18T23:51:15.364385+00:00 19994330.272000011057 29000292.978999968618 27870463.053000088781 3957085.962000011932 60479.993939482 2024-06-18T23:51:16.371264+00:00 19994330.273999989033 29000293.028000000864 27870463.036999940872 3954098.947000027169 60479.993951142 2024-06-18T23:51:17.378639+00:00 19994330.272000011057 29000292.998000029474 27870462.932999968529 3951739.984999955166 60479.993962618 2024-06-18T23:51:18.370142+00:00 19994330.272999998182 29000292.972999989986 27870463.022000070661 3953636.066000043880 60479.993974271 2024-06-18T23:51:19.377021+00:00 19994330.272000011057 29000293.022999998182 27870462.987999919802 3951429.958000003826 60479.993985747 2024-06-18T23:51:20.368524+00:00 19994330.269999980927 29000293.014999989420 27870462.973000049591 3957385.019999980927 60479.993997401 2024-06-18T23:51:21.375404+00:00 19994330.273999989033 29000292.981999989599 27870463.032999988645 3957642.023999989033 60479.994008876 2024-06-18T23:51:22.366907+00:00 19994330.272999998182 29000293.014000058174 27870463.067999958992 3954655.967000008095 60479.994020530 2024-06-18T23:51:23.373786+00:00 19994330.272000070661 29000293.002999901772 27870462.935999989510 3953023.935000001919 60479.994032006 2024-06-18T23:51:24.365289+00:00 19994330.274999979883 29000292.971999999136 27870463.013000011444 3950838.052999972831 60479.994043665 2024-06-18T23:51:25.372665+00:00 19994330.269999980927 29000293.000000000000 27870462.957000020891 3958398.041000009049 60479.994055135 2024-06-18T23:51:26.363671+00:00 19994330.271000031382 29000293.011000040919 27870462.984000090510 3957690.963999987114 60479.994066794 2024-06-18T23:51:27.371047+00:00 19994330.274999979883 29000293.022000070661 27870463.019999980927 3949885.050999999046 60479.994078448 2024-06-18T23:51:28.377926+00:00 19994330.273999929428 29000292.982999920845 27870463.037000000477 3956733.043000041973 60479.994089924 2024-06-18T23:51:29.369429+00:00 19994330.272999998182 29000292.975000020117 27870462.918000008911 3956038.881999969017 60479.994101577 2024-06-18T23:51:30.376308+00:00 19994330.272000070661 29000293.036999940872 27870463.111999988556 3955808.077000021935 60479.994113053 2024-06-18T23:51:31.367811+00:00 19994330.269999980927 29000292.977000001818 27870462.927000001073 3952441.948000013828 60479.994124707 2024-06-18T23:51:32.374691+00:00 19994330.271000031382 29000293.005000110716 27870463.050000008196 3955046.929999948014 60479.994136183 2024-06-18T23:51:33.366194+00:00 19994330.276000019163 29000292.987999919802 27870462.981999989599 3958814.028000057209 60479.994147842 2024-06-18T23:51:34.373569+00:00 19994330.274999979883 29000292.991000059992 27870462.983000010252 3956935.977999985218 60479.994159312 2024-06-18T23:51:35.364576+00:00 19994330.271000031382 29000293.019999980927 27870462.993000000715 3955385.148999989033 60479.994170972 2024-06-18T23:51:36.371951+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3953411.884999989998 60479.994182441 2024-06-18T23:51:37.362959+00:00 19994330.268999930471 29000292.982999920845 27870462.950999978930 3954295.992999970913 60479.994194101 2024-06-18T23:51:38.370334+00:00 19994330.274000048637 29000293.013000011444 27870463.063000019640 3953779.088999987114 60479.994205761 2024-06-18T23:51:39.377709+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3958543.921000003815 60479.994217230 2024-06-18T23:51:40.368716+00:00 19994330.274000048637 29000292.991000000387 27870463.059000018984 3957073.029000043869 60479.994228890 2024-06-18T23:51:41.376091+00:00 19994330.270999908447 29000293.004999998957 27870462.985000010580 3954406.057000041008 60479.994240360 2024-06-18T23:51:42.367098+00:00 19994330.272000070661 29000292.998000010848 27870463.018999990076 3955550.973999977112 60479.994252020 2024-06-18T23:51:43.374474+00:00 19994330.271999958903 29000292.984000001103 27870462.958999991417 3957147.032999991905 60479.994263489 2024-06-18T23:51:44.365481+00:00 19994330.274000048637 29000293.017000000924 27870463.018000010401 3956401.027999997139 60479.994275149 2024-06-18T23:51:45.372856+00:00 19994330.273999929428 29000292.986000001431 27870462.962000008672 3959835.898000001907 60479.994286619 2024-06-18T23:51:46.363863+00:00 19994330.272000070661 29000293.010999981314 27870463.030999958515 3955346.023000001907 60479.994298278 2024-06-18T23:51:47.371239+00:00 19994330.270999908447 29000293.022999998182 27870462.985000010580 3955745.014999986161 60479.994309932 2024-06-18T23:51:48.378118+00:00 19994330.272999998182 29000292.974999990314 27870462.986000061035 3958365.044999957085 60479.994321408 2024-06-18T23:51:49.369621+00:00 19994330.274000048637 29000292.999000009149 27870463.085999969393 3956549.991000055801 60479.994333061 2024-06-18T23:51:50.376500+00:00 19994330.271000031382 29000292.998000029474 27870462.942999958992 3957083.878000020981 60479.994344537 2024-06-18T23:51:51.368003+00:00 19994330.274000000209 29000293.018000010401 27870462.963999990374 3957482.161999940872 60479.994356191 2024-06-18T23:51:52.374883+00:00 19994330.271000001580 29000292.991999980062 27870463.000000000000 3957281.835000038147 60479.994367667 2024-06-18T23:51:53.366386+00:00 19994330.274000000209 29000292.999000009149 27870463.007000088692 3959910.050999999046 60479.994379326 2024-06-18T23:51:54.373760+00:00 19994330.271999999881 29000293.013999998569 27870462.998999949545 3951764.963999987114 60479.994390796 2024-06-18T23:51:55.364768+00:00 19994330.274000000209 29000292.995000001043 27870463.019999980927 3957165.054000020027 60479.994402455 2024-06-18T23:51:56.372143+00:00 19994330.271999999881 29000292.991000000387 27870463.001000050455 3958365.031999946106 60479.994413925 2024-06-18T23:51:57.363150+00:00 19994330.270999979228 29000293.006999969482 27870462.980999950320 3957884.007000089157 60479.994425585 2024-06-18T23:51:58.370526+00:00 19994330.272000011057 29000292.981999989599 27870463.013000011444 3953178.921999930870 60479.994437244 2024-06-18T23:51:59.377901+00:00 19994330.271000001580 29000293.008000019938 27870463.009999990463 3953477.113000034820 60479.994448714 2024-06-18T23:52:00.368908+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3950824.026000022888 60479.994460374 2024-06-18T23:52:01.376284+00:00 19994330.271999981254 29000292.980999950320 27870462.940000060946 3952963.931999921799 60479.994471844 2024-06-18T23:52:02.367291+00:00 19994330.275000009686 29000293.032999988645 27870463.038999918848 3956868.988000034820 60479.994483503 2024-06-18T23:52:03.374666+00:00 19994330.273999989033 29000292.994000080973 27870462.975000020117 3947951.942000031006 60479.994494979 2024-06-18T23:52:04.366169+00:00 19994330.270000040531 29000292.986999988556 27870463.054999951273 3955945.990000010002 60479.994506632 2024-06-18T23:52:05.373048+00:00 19994330.269999980927 29000292.978000041097 27870462.941000100225 3955480.066999911796 60479.994518108 2024-06-18T23:52:06.364551+00:00 19994330.276000019163 29000293.022999878973 27870463.043999999762 3953410.981999992859 60479.994529768 2024-06-18T23:52:07.371926+00:00 19994330.273999989033 29000293.005000110716 27870462.978999998420 3957131.992000102997 60479.994541238 2024-06-18T23:52:08.362934+00:00 19994330.270999971777 29000293.000000000000 27870462.965999998152 3952313.053999900818 60479.994552897 2024-06-18T23:52:09.370308+00:00 19994330.273999989033 29000292.991999980062 27870462.998000010848 3955758.988000034820 60479.994564551 2024-06-18T23:52:10.377188+00:00 19994330.270000040531 29000293.018999930471 27870463.059999998659 3957253.921000003815 60479.994576027 2024-06-18T23:52:11.368691+00:00 19994330.272000011057 29000292.996000051498 27870463.030000001192 3955388.078000069130 60479.994587680 2024-06-18T23:52:12.375571+00:00 19994330.270999971777 29000292.991999980062 27870462.912999991328 3954167.988999962807 60479.994599156 2024-06-18T23:52:13.367074+00:00 19994330.277000010014 29000292.975999951363 27870463.022000011057 3957240.906000018120 60479.994610810 2024-06-18T23:52:14.373953+00:00 19994330.270999971777 29000293.045000080019 27870463.008999969810 3958376.092000008095 60479.994622280 2024-06-18T23:52:15.364960+00:00 19994330.270000040531 29000292.969999909401 27870463.030999988317 3954801.965999960899 60479.994633939 2024-06-18T23:52:16.372335+00:00 19994330.272999998182 29000293.017000079155 27870462.940000001341 3956814.036999940872 60479.994645415 2024-06-18T23:52:17.363838+00:00 19994330.272999998182 29000292.996999990195 27870463.039000030607 3953384.915000081062 60479.994657069 2024-06-18T23:52:18.370718+00:00 19994330.272999998182 29000292.984000001103 27870462.999000009149 3953667.023000001907 60479.994668728 2024-06-18T23:52:19.378093+00:00 19994330.272999998182 29000292.999000001699 27870462.990000009537 3957844.064000010025 60479.994680198 2024-06-18T23:52:20.369100+00:00 19994330.271999958903 29000293.008999999613 27870462.950999978930 3958404.995999931823 60479.994691857 2024-06-18T23:52:21.376475+00:00 19994330.272000070661 29000292.994999989867 27870463.032999988645 3957272.921000003815 60479.994703333 2024-06-18T23:52:22.367979+00:00 19994330.273999929428 29000292.988000009209 27870463.013000011444 3954464.027000070084 60479.994714987 2024-06-18T23:52:23.374858+00:00 19994330.272999998182 29000293.021000001580 27870463.025999959558 3959035.047999978065 60479.994726462 2024-06-18T23:52:24.366361+00:00 19994330.272000070661 29000292.997000008821 27870463.014000058174 3954550.009999989998 60479.994738122 2024-06-18T23:52:25.373736+00:00 19994330.273999929428 29000293.022999968380 27870463.037999931723 3956841.911000012886 60479.994749592 2024-06-18T23:52:26.364743+00:00 19994330.271999958903 29000292.961000028998 27870462.952000018209 3957764.034999967087 60479.994761251 2024-06-18T23:52:27.372118+00:00 19994330.268000010401 29000293.010999981314 27870462.973000049591 3956133.029999970924 60479.994772721 2024-06-18T23:52:28.363126+00:00 19994330.275000099093 29000293.002000030130 27870462.977999929339 3955084.120000004768 60479.994784381 2024-06-18T23:52:29.370501+00:00 19994330.275999899954 29000293.008000019938 27870463.011000040919 3959536.822000027169 60479.994796034 2024-06-18T23:52:30.377380+00:00 19994330.271000031382 29000293.006999969482 27870463.047999981791 3955541.029999970924 60479.994807510 2024-06-18T23:52:31.368883+00:00 19994330.272999998182 29000293.007000029087 27870462.940999981016 3958884.981000065804 60479.994819170 2024-06-18T23:52:32.376258+00:00 19994330.269999980927 29000292.979999959469 27870462.997000098228 3960401.042999982834 60479.994830640 2024-06-18T23:52:33.367266+00:00 19994330.272999998182 29000293.022000011057 27870463.028000000864 3953652.057999968994 60479.994842299 2024-06-18T23:52:34.374641+00:00 19994330.271000031382 29000292.984000030905 27870462.986999988556 3954374.924000024796 60479.994853769 2024-06-18T23:52:35.365648+00:00 19994330.274000048637 29000292.978999968618 27870463.042999979109 3952111.942000031006 60479.994865429 2024-06-18T23:52:36.373023+00:00 19994330.273999929428 29000293.021999958903 27870463.051999930292 3958674.992999910843 60479.994876898 2024-06-18T23:52:37.364030+00:00 19994330.269999980927 29000292.973000049591 27870462.915000081062 3957150.010000110138 60479.994888558 2024-06-18T23:52:38.371405+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3957794.094999908935 60479.994900034 2024-06-18T23:52:39.362908+00:00 19994330.271999958903 29000293.009999990463 27870463.047999981791 3959774.934000014793 60479.994911687 2024-06-18T23:52:40.369788+00:00 19994330.276000019163 29000292.992999911308 27870462.927999969572 3962212.014000058174 60479.994923341 2024-06-18T23:52:41.376667+00:00 19994330.272000070661 29000293.011000040919 27870463.055999990553 3957393.036999940872 60479.994934817 2024-06-18T23:52:42.368171+00:00 19994330.269999980927 29000293.003000020981 27870462.993000030518 3954546.972000002861 60479.994946476 2024-06-18T23:52:43.375546+00:00 19994330.272999998182 29000293.006000038236 27870462.942999958992 3954073.029999970924 60479.994957946 2024-06-18T23:52:44.366553+00:00 19994330.271000031382 29000292.956999901682 27870463.022999998182 3952219.047000051010 60479.994969605 2024-06-18T23:52:45.373928+00:00 19994330.271999999881 29000293.037000060081 27870463.032999999821 3952935.947000027169 60479.994981076 2024-06-18T23:52:46.364935+00:00 19994330.276000000536 29000293.016000028700 27870463.010000009090 3952435.981999992859 60479.994992735 2024-06-18T23:52:47.372311+00:00 19994330.271000009030 29000292.958999991417 27870462.986999999732 3949220.051999927033 60479.995004211 2024-06-18T23:52:48.363814+00:00 19994330.271000001580 29000293.050999999046 27870463.039999991655 3948607.899000049103 60479.995015864 2024-06-18T23:52:49.370693+00:00 19994330.271999999881 29000292.980999950320 27870462.897000011057 3956367.125000000000 60479.995027340 2024-06-18T23:52:50.362196+00:00 19994330.274999991059 29000292.977000001818 27870463.054999981076 3952894.906999946106 60479.995038994 2024-06-18T23:52:51.369075+00:00 19994330.274000018835 29000293.009000059217 27870463.015999998897 3951166.035000085831 60479.995050653 2024-06-18T23:52:52.376451+00:00 19994330.271000001580 29000292.996999979019 27870462.981999989599 3954915.020999907982 60479.995062124 2024-06-18T23:52:53.367458+00:00 19994330.273999989033 29000293.006000038236 27870463.000000029802 3958281.913000106812 60479.995073783 2024-06-18T23:52:54.374833+00:00 19994330.270000010729 29000292.978000000119 27870462.963999990374 3949090.065999985207 60479.995085253 2024-06-18T23:52:55.365840+00:00 19994330.272999998182 29000293.034000001848 27870463.069000009447 3954871.965999960899 60479.995096912 2024-06-18T23:52:56.373215+00:00 19994330.273999989033 29000292.980999991298 27870462.953000009060 3953541.065999985207 60479.995108382 2024-06-18T23:52:57.364222+00:00 19994330.273999989033 29000292.991000000387 27870463.061999980360 3949781.986999989022 60479.995120042 2024-06-18T23:52:58.371598+00:00 19994330.272000011057 29000293.041000008583 27870462.907000008970 3949948.046000003815 60479.995131512 2024-06-18T23:52:59.362605+00:00 19994330.270999971777 29000292.974000010639 27870463.037000000477 3952730.893000007141 60479.995143171 2024-06-18T23:53:00.369980+00:00 19994330.271000031382 29000293.006999999285 27870463.008999999613 3952066.963999987114 60479.995154831 2024-06-18T23:53:01.377356+00:00 19994330.272000011057 29000292.993000000715 27870462.995999988168 3947659.064000010025 60479.995166300 2024-06-18T23:53:02.368362+00:00 19994330.274999979883 29000292.990000009537 27870462.985000010580 3950503.044000030030 60479.995177960 2024-06-18T23:53:03.375738+00:00 19994330.272000011057 29000292.992999970913 27870462.982999980450 3949766.963999987114 60479.995189430 2024-06-18T23:53:04.366745+00:00 19994330.270999971777 29000293.050000008196 27870463.049999948591 3951560.925999999046 60479.995201089 2024-06-18T23:53:05.374120+00:00 19994330.272000011057 29000292.968999978155 27870462.988000039011 3950387.182999968994 60479.995212560 2024-06-18T23:53:06.365127+00:00 19994330.272999998182 29000292.997000038624 27870462.953999999911 3950123.860000013839 60479.995224219 2024-06-18T23:53:07.372502+00:00 19994330.273999989033 29000293.002999961376 27870463.057000041008 3951843.060999989975 60479.995235689 2024-06-18T23:53:08.363509+00:00 19994330.274000048637 29000292.969000041485 27870462.963999990374 3949201.955000042915 60479.995247348 2024-06-18T23:53:09.370885+00:00 19994330.269999980927 29000293.002999961376 27870463.037999991328 3958915.725999950897 60479.995258824 2024-06-18T23:53:10.362388+00:00 19994330.272000011057 29000293.017000019550 27870462.986999988556 3951842.346000074875 60479.995270483 2024-06-18T23:53:11.369763+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3950670.962000011932 60479.995282137 2024-06-18T23:53:12.376642+00:00 19994330.272999998182 29000292.955999970436 27870462.986999988556 3949603.969999908935 60479.995293613 2024-06-18T23:53:13.368146+00:00 19994330.273999929428 29000293.032999988645 27870462.995000001043 3952340.022000073921 60479.995305272 2024-06-18T23:53:14.375521+00:00 19994330.272000070661 29000293.011000040919 27870462.986999988556 3952608.922999978065 60479.995316742 2024-06-18T23:53:15.366528+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3955475.157999991905 60479.995328402 2024-06-18T23:53:16.373903+00:00 19994330.269999980927 29000293.004999998957 27870463.042000059038 3953319.919000030030 60479.995339871 2024-06-18T23:53:17.364910+00:00 19994330.273999929428 29000293.000000000000 27870462.985000010580 3952783.006999969017 60479.995351531 2024-06-18T23:53:18.372285+00:00 19994330.272999998182 29000292.992999911308 27870462.946999911219 3954750.965999960899 60479.995363001 2024-06-18T23:53:19.363293+00:00 19994330.272000070661 29000292.994000080973 27870463.031000021845 3951072.088000059128 60479.995374660 2024-06-18T23:53:20.370668+00:00 19994330.273999929428 29000293.006999969482 27870463.073000069708 3953629.929000020027 60479.995386131 2024-06-18T23:53:21.361675+00:00 19994330.269000049680 29000293.014999989420 27870462.925999999046 3950292.065999985207 60479.995397790 2024-06-18T23:53:22.369050+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3954685.911000012886 60479.995409444 2024-06-18T23:53:23.375929+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3953310.033999919891 60479.995420919 2024-06-18T23:53:24.367432+00:00 19994330.276000019163 29000293.036000009626 27870462.978999998420 3958042.018000007141 60479.995432579 2024-06-18T23:53:25.374808+00:00 19994330.271999958903 29000292.978000041097 27870462.980999998748 3952634.944000006188 60479.995444049 2024-06-18T23:53:26.365815+00:00 19994330.269999980927 29000292.996999979019 27870463.039000000805 3953660.086000084877 60479.995455708 2024-06-18T23:53:27.373190+00:00 19994330.272999998182 29000292.986000061035 27870462.971999991685 3957449.982999920845 60479.995467178 2024-06-18T23:53:28.364197+00:00 19994330.274000048637 29000293.014999989420 27870463.006999999285 3952798.909999967087 60479.995478838 2024-06-18T23:53:29.371573+00:00 19994330.268000010401 29000292.998000029474 27870463.006999999285 3950745.027000070084 60479.995490314 2024-06-18T23:53:30.363076+00:00 19994330.276999950409 29000292.986999988556 27870463.006000008434 3950230.092999935150 60479.995501967 2024-06-18T23:53:31.369955+00:00 19994330.271000031382 29000293.006999999285 27870462.995000001043 3957415.952000021935 60479.995513443 2024-06-18T23:53:32.361458+00:00 19994330.271000031382 29000293.002000000328 27870462.977000001818 3953170.986999989022 60479.995525097 2024-06-18T23:53:33.368337+00:00 19994330.272999998182 29000292.999000001699 27870463.056999981403 3950165.021000028122 60479.995536756 2024-06-18T23:53:34.375713+00:00 19994330.272999998182 29000293.003000009805 27870462.935999989510 3955621.019999980927 60479.995548232 2024-06-18T23:53:35.367216+00:00 19994330.274999979883 29000292.989000011235 27870463.015000049025 3952509.980000019073 60479.995559885 2024-06-18T23:53:36.374095+00:00 19994330.271000031382 29000293.024999979883 27870463.024999979883 3959881.016000031959 60479.995571361 2024-06-18T23:53:37.365598+00:00 19994330.273999929428 29000292.982000019401 27870462.938000019640 3957017.031000018120 60479.995583015 2024-06-18T23:53:38.372477+00:00 19994330.271000001580 29000293.018999990076 27870463.072999950498 3952669.976999998093 60479.995594490 2024-06-18T23:53:39.363980+00:00 19994330.274000000209 29000292.978999968618 27870462.971999999136 3956611.000999927986 60479.995606144 2024-06-18T23:53:40.370860+00:00 19994330.271000009030 29000293.011000040919 27870463.008999999613 3952518.911000012886 60479.995617620 2024-06-18T23:53:41.362363+00:00 19994330.276000000536 29000292.997999969870 27870462.969000041485 3953812.055000067223 60479.995629279 2024-06-18T23:53:42.369738+00:00 19994330.268999990076 29000292.986999988556 27870463.074000000954 3952201.037999988068 60479.995640933 2024-06-18T23:53:43.376617+00:00 19994330.269999999553 29000293.004000011832 27870462.980999950320 3951000.968999981880 60479.995652409 2024-06-18T23:53:44.368121+00:00 19994330.271999999881 29000292.997000038624 27870462.957000020891 3957232.921000003815 60479.995664062 2024-06-18T23:53:45.375000+00:00 19994330.277000010014 29000292.986999988556 27870463.004999998957 3957905.052999972831 60479.995675538 2024-06-18T23:53:46.366503+00:00 19994330.271000001580 29000293.046000000089 27870462.986000061035 3952781.981999992859 60479.995687192 2024-06-18T23:53:47.373382+00:00 19994330.271999981254 29000292.985000010580 27870463.006999969482 3957882.917999982834 60479.995698668 2024-06-18T23:53:48.364885+00:00 19994330.274000018835 29000293.006999969482 27870463.046999931335 3955724.143000007141 60479.995710327 2024-06-18T23:53:49.372260+00:00 19994330.268999990076 29000292.978000041097 27870462.978000041097 3956847.995000004768 60479.995721797 2024-06-18T23:53:50.363268+00:00 19994330.273999989033 29000292.990000009537 27870463.028000000864 3955851.981999992859 60479.995733457 2024-06-18T23:53:51.370643+00:00 19994330.276000019163 29000293.021999958903 27870462.965000029653 3953022.995000004768 60479.995744926 2024-06-18T23:53:52.361650+00:00 19994330.269999980927 29000292.988999959081 27870462.990999940783 3955624.131000041962 60479.995756586 2024-06-18T23:53:53.369025+00:00 19994330.273999989033 29000293.001000050455 27870463.024000048637 3957231.768000007141 60479.995768245 2024-06-18T23:53:54.376401+00:00 19994330.272000011057 29000292.998999949545 27870462.901000019163 3954118.086000000127 60479.995779715 2024-06-18T23:53:55.367408+00:00 19994330.271000031382 29000292.983000040054 27870463.093999978155 3955046.949000000022 60479.995791375 2024-06-18T23:53:56.374783+00:00 19994330.274999979883 29000293.013999938965 27870462.995999928564 3952280.983000000939 60479.995802845 2024-06-18T23:53:57.365790+00:00 19994330.274999979883 29000293.014000058174 27870462.999000068754 3952424.108999998774 60479.995814504 2024-06-18T23:53:58.373165+00:00 19994330.270000040531 29000292.993999961764 27870462.975000020117 3951468.960000000894 60479.995825980 2024-06-18T23:53:59.364668+00:00 19994330.270999971777 29000293.004000071436 27870463.056999921799 3955996.983999996912 60479.995837633 2024-06-18T23:54:00.371548+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3955633.028000000864 60479.995849109 2024-06-18T23:54:01.363052+00:00 19994330.271000031382 29000293.008999940008 27870462.963000059128 3953842.001999999862 60479.995860763 2024-06-18T23:54:02.369931+00:00 19994330.272000011057 29000293.002000089735 27870463.004999998957 3950502.000000004191 60479.995872239 2024-06-18T23:54:03.361433+00:00 19994330.270999971777 29000292.995999928564 27870462.976999990642 3954791.003999993205 60479.995883892 2024-06-18T23:54:04.368311+00:00 19994330.274000048637 29000292.986999988556 27870463.029000010341 3955559.017000005115 60479.995895552 2024-06-18T23:54:05.375688+00:00 19994330.272999998182 29000293.029000040144 27870463.026999998838 3952783.938000001013 60479.995907022 2024-06-18T23:54:06.366695+00:00 19994330.272999998182 29000292.972999930382 27870462.954999979585 3952136.001999997068 60479.995918681 2024-06-18T23:54:07.374070+00:00 19994330.273999929428 29000293.021000031382 27870463.019000019878 3947829.991999999154 60479.995930151 2024-06-18T23:54:08.365077+00:00 19994330.272999998182 29000293.000000000000 27870462.965999990702 3951670.036000005901 60479.995941811 2024-06-18T23:54:09.372453+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3951153.972999996971 60479.995953287 2024-06-18T23:54:10.363956+00:00 19994330.272000070661 29000293.003999989480 27870463.050999999046 3947209.027999997139 60479.995964940 2024-06-18T23:54:11.370835+00:00 19994330.271000031382 29000293.012000009418 27870462.967999991030 3946981.984999998938 60479.995976416 2024-06-18T23:54:12.362338+00:00 19994330.275999899954 29000293.006999999285 27870463.029999971390 3951090.962999999989 60479.995988076 2024-06-18T23:54:13.369713+00:00 19994330.272999998182 29000292.986999988556 27870462.944999989122 3950690.000000000000 60479.995999545 2024-06-18T23:54:14.360721+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3951704.038000002969 60479.996011205 2024-06-18T23:54:15.368096+00:00 19994330.270000100136 29000292.981000009924 27870462.977999988943 3949357.943000004161 60479.996022859 2024-06-18T23:54:16.374975+00:00 19994330.272999998182 29000292.997999999672 27870462.982000049204 3951726.118000001181 60479.996034334 2024-06-18T23:54:17.366477+00:00 19994330.271999958903 29000293.046999990940 27870463.030999958515 3954250.960999995004 60479.996045988 2024-06-18T23:54:18.373357+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3950934.974000006914 60479.996057464 2024-06-18T23:54:19.364860+00:00 19994330.271000031382 29000292.977999988943 27870463.003999948502 3949571.010999992024 60479.996069123 2024-06-18T23:54:20.372236+00:00 19994330.272999998182 29000292.994000021368 27870463.013000011444 3950770.975999996066 60479.996080593 2024-06-18T23:54:21.363243+00:00 19994330.272999998182 29000293.006999969482 27870462.955000039190 3953462.100000008941 60479.996092252 2024-06-18T23:54:22.370618+00:00 19994330.273999929428 29000293.004000011832 27870463.102999929339 3950250.976999998093 60479.996103728 2024-06-18T23:54:23.362121+00:00 19994330.271000031382 29000292.972999989986 27870462.974000100046 3955603.980999990832 60479.996115382 2024-06-18T23:54:24.369001+00:00 19994330.272999998182 29000293.011000040919 27870462.912999991328 3956241.986000000965 60479.996127042 2024-06-18T23:54:25.376376+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3956571.978000000119 60479.996138511 2024-06-18T23:54:26.367383+00:00 19994330.274999979883 29000292.997000038624 27870463.070999979973 3955726.997000008821 60479.996150171 2024-06-18T23:54:27.374758+00:00 19994330.271000031382 29000293.028000000864 27870462.975999951363 3950249.049999997020 60479.996161647 2024-06-18T23:54:28.366261+00:00 19994330.271999958903 29000292.985999941826 27870462.975000020117 3952789.951999992132 60479.996173300 2024-06-18T23:54:29.373140+00:00 19994330.276000019163 29000292.990000009537 27870463.077999949455 3952591.941000015009 60479.996184776 2024-06-18T23:54:30.364643+00:00 19994330.272999998182 29000293.001000050455 27870462.908000111580 3955417.078999996185 60479.996196430 2024-06-18T23:54:31.371523+00:00 19994330.269999980927 29000293.010999921709 27870463.090999960899 3952273.004999995232 60479.996207905 2024-06-18T23:54:32.363025+00:00 19994330.271999999881 29000292.978000041097 27870463.036000009626 3952657.905999987852 60479.996219559 2024-06-18T23:54:33.369905+00:00 19994330.271999999881 29000293.019000049680 27870462.964999910444 3949409.045000017155 60479.996231035 2024-06-18T23:54:34.361408+00:00 19994330.276000011712 29000292.993999961764 27870462.944000009447 3956241.995000004768 60479.996242694 2024-06-18T23:54:35.368783+00:00 19994330.268999990076 29000293.008999940008 27870463.018000010401 3948455.935000001919 60479.996254348 2024-06-18T23:54:36.375663+00:00 19994330.276999998838 29000293.009000059217 27870462.963999990374 3951481.083000003826 60479.996265824 2024-06-18T23:54:37.367166+00:00 19994330.270000010729 29000292.981999989599 27870462.991000059992 3952465.973999977112 60479.996277478 2024-06-18T23:54:38.374046+00:00 19994330.271999981254 29000293.021000031382 27870463.092000011355 3953045.126000016928 60479.996288953 2024-06-18T23:54:39.365548+00:00 19994330.271000001580 29000292.995000001043 27870462.990999940783 3952087.945999979973 60479.996300607 2024-06-18T23:54:40.372428+00:00 19994330.275000009686 29000292.995000001043 27870462.975999999791 3953980.070000023115 60479.996312083 2024-06-18T23:54:41.363931+00:00 19994330.272000011057 29000292.986999988556 27870462.995999999344 3953155.884999989998 60479.996323742 2024-06-18T23:54:42.371305+00:00 19994330.273999989033 29000292.991999980062 27870463.054999999702 3948774.923000007868 60479.996335212 2024-06-18T23:54:43.362313+00:00 19994330.271000001580 29000293.000999931246 27870462.949999999255 3950819.109999984968 60479.996346871 2024-06-18T23:54:44.369687+00:00 19994330.271000001580 29000293.013000011444 27870463.058999989182 3950722.944000006188 60479.996358342 2024-06-18T23:54:45.360695+00:00 19994330.272999998182 29000292.991999998689 27870462.913000021130 3953164.060999989975 60479.996370001 2024-06-18T23:54:46.368070+00:00 19994330.272000011057 29000292.986000001431 27870463.019999980927 3954068.948000013828 60479.996381654 2024-06-18T23:54:47.374950+00:00 19994330.274999979883 29000293.028000000864 27870462.999000009149 3952876.965999991167 60479.996393130 2024-06-18T23:54:48.366453+00:00 19994330.271000031382 29000292.982999999076 27870462.988000009209 3952646.062999994028 60479.996404789 2024-06-18T23:54:49.373828+00:00 19994330.270999971777 29000293.005000010133 27870462.998999979347 3952439.055000007153 60479.996416260 2024-06-18T23:54:50.364835+00:00 19994330.272000011057 29000293.013999998569 27870462.983000040054 3950716.900000005960 60479.996427919 2024-06-18T23:54:51.372211+00:00 19994330.273999989033 29000292.995000001043 27870463.035999950022 3949053.009000002872 60479.996439389 2024-06-18T23:54:52.363217+00:00 19994330.273999989033 29000293.010999981314 27870463.009999990463 3956325.053999990225 60479.996451049 2024-06-18T23:54:53.370593+00:00 19994330.272000011057 29000293.002000000328 27870463.033000048250 3954120.993000001181 60479.996462518 2024-06-18T23:54:54.361600+00:00 19994330.271000031382 29000292.981000009924 27870462.955999970436 3956196.027000010014 60479.996474178 2024-06-18T23:54:55.368976+00:00 19994330.270999971777 29000292.982999980450 27870463.003000020981 3950274.970999985933 60479.996485654 2024-06-18T23:54:56.360479+00:00 19994330.276000019163 29000293.011000040919 27870463.001999970526 3948159.997000008821 60479.996497307 2024-06-18T23:54:57.367358+00:00 19994330.270999971777 29000293.028000000864 27870463.000999990851 3959589.016000003088 60479.996508967 2024-06-18T23:54:58.374733+00:00 19994330.270999971777 29000292.971000019461 27870463.015000049025 3953341.930000007153 60479.996520437 2024-06-18T23:54:59.365740+00:00 19994330.276000019163 29000293.021999958903 27870462.968999978155 3951094.972999989986 60479.996532097 2024-06-18T23:55:00.373115+00:00 19994330.269999980927 29000292.992000039667 27870462.996000051498 3957698.083000003826 60479.996543566 2024-06-18T23:55:01.364123+00:00 19994330.272999998182 29000292.972999989986 27870463.007999900728 3953962.964999973774 60479.996555226 2024-06-18T23:55:02.371497+00:00 19994330.272999998182 29000293.023999989033 27870462.971999999136 3949620.944999992847 60479.996566702 2024-06-18T23:55:03.363001+00:00 19994330.274000048637 29000293.006999969482 27870463.053000088781 3953998.157000004780 60479.996578355 2024-06-18T23:55:04.369880+00:00 19994330.272999998182 29000293.006000038236 27870462.986999988556 3948652.927000045776 60479.996589831 2024-06-18T23:55:05.361383+00:00 19994330.269999980927 29000292.993999961764 27870462.988999959081 3948020.094999969006 60479.996601485 2024-06-18T23:55:06.368262+00:00 19994330.272000070661 29000292.973000049591 27870462.981999989599 3950953.909000039101 60479.996612960 2024-06-18T23:55:07.359768+00:00 19994330.273999929428 29000293.034999970347 27870463.024000048637 3949678.971999942791 60479.996624614 2024-06-18T23:55:08.366645+00:00 19994330.271999958903 29000292.996000051498 27870463.004999998957 3954406.010000050068 60479.996636273 2024-06-18T23:55:09.374020+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3949949.055999993812 60479.996647749 2024-06-18T23:55:10.365523+00:00 19994330.272999998182 29000293.018000010401 27870462.961999889463 3951432.905999958981 60479.996659403 2024-06-18T23:55:11.372403+00:00 19994330.274000048637 29000292.991999980062 27870463.035000089556 3950904.019000052940 60479.996670878 2024-06-18T23:55:12.363906+00:00 19994330.269000049680 29000292.971999999136 27870463.024999979883 3951378.048999965191 60479.996682532 2024-06-18T23:55:13.370785+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3951467.972999989986 60479.996694002 2024-06-18T23:55:14.361792+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3952892.955000042915 60479.996705662 2024-06-18T23:55:15.369167+00:00 19994330.272999998182 29000293.005999919027 27870462.999000068754 3951795.041999996174 60479.996717137 2024-06-18T23:55:16.360670+00:00 19994330.269999980927 29000292.987000111490 27870463.011999960989 3950931.941999971867 60479.996728791 2024-06-18T23:55:17.367550+00:00 19994330.272999998182 29000293.006999969482 27870462.963999990374 3950223.023000001907 60479.996740451 2024-06-18T23:55:18.374924+00:00 19994330.271999958903 29000293.019999980927 27870462.998000029474 3950993.054000020027 60479.996751920 2024-06-18T23:55:19.365932+00:00 19994330.274000048637 29000293.011000040919 27870463.003000009805 3951149.982999979984 60479.996763580 2024-06-18T23:55:20.373308+00:00 19994330.271999958903 29000292.957000020891 27870463.021000001580 3952052.967999995220 60479.996775050 2024-06-18T23:55:21.364314+00:00 19994330.272999998182 29000293.037999991328 27870462.995999988168 3956662.106999992859 60479.996786709 2024-06-18T23:55:22.371690+00:00 19994330.269999980927 29000292.995999999344 27870462.956999998540 3952061.924000024796 60479.996798185 2024-06-18T23:55:23.363193+00:00 19994330.272000070661 29000292.973999999464 27870463.021000009030 3950867.027999997139 60479.996809839 2024-06-18T23:55:24.370072+00:00 19994330.274999979883 29000293.022999990731 27870463.021999981254 3947983.953999996185 60479.996821315 2024-06-18T23:55:25.361576+00:00 19994330.272999998182 29000292.996000010520 27870462.959000021219 3951575.972999989986 60479.996832974 2024-06-18T23:55:26.368950+00:00 19994330.271999999881 29000292.995999988168 27870463.035000000149 3951381.058000028133 60479.996844444 2024-06-18T23:55:27.359958+00:00 19994330.269999999553 29000292.994000021368 27870462.980999980122 3950178.946999967098 60479.996856104 2024-06-18T23:55:28.367333+00:00 19994330.274000000209 29000293.024999979883 27870463.050000041723 3951601.087000011932 60479.996867757 2024-06-18T23:55:29.374212+00:00 19994330.273999989033 29000292.971999999136 27870462.941999968141 3953282.980000019073 60479.996879233 2024-06-18T23:55:30.365716+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3950640.972999989986 60479.996890887 2024-06-18T23:55:31.372594+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3947611.986000000965 60479.996902362 2024-06-18T23:55:32.364098+00:00 19994330.271000009030 29000293.009999990463 27870463.006000038236 3953152.064000010025 60479.996914022 2024-06-18T23:55:33.371473+00:00 19994330.271000001580 29000292.996999979019 27870462.992999970913 3953746.965999960899 60479.996925492 2024-06-18T23:55:34.362480+00:00 19994330.274999979883 29000292.993000030518 27870463.045000020415 3953971.012000023853 60479.996937151 2024-06-18T23:55:35.369855+00:00 19994330.274000018835 29000293.018000010401 27870462.934000018984 3948170.019999980927 60479.996948621 2024-06-18T23:55:36.360863+00:00 19994330.271999981254 29000292.987999979407 27870463.009999990463 3948836.897000014782 60479.996960280 2024-06-18T23:55:37.368238+00:00 19994330.270000010729 29000293.014999989420 27870463.008000019938 3951400.065999985207 60479.996971751 2024-06-18T23:55:38.359245+00:00 19994330.272000011057 29000292.967999991030 27870462.954999919981 3950101.014999986161 60479.996983410 2024-06-18T23:55:39.366620+00:00 19994330.271999958903 29000293.008000019938 27870463.047000050545 3946887.949000000954 60479.996995063 2024-06-18T23:55:40.373499+00:00 19994330.275000039488 29000293.000000000000 27870462.973000049591 3947912.035000026226 60479.997006539 2024-06-18T23:55:41.365003+00:00 19994330.270999971777 29000293.014999989420 27870463.028000000864 3948062.101000010967 60479.997018199 2024-06-18T23:55:42.372378+00:00 19994330.276000019163 29000293.001000050455 27870463.025999899954 3957828.909999967087 60479.997029669 2024-06-18T23:55:43.363384+00:00 19994330.268999990076 29000292.995999928564 27870462.958000060171 3951938.988000034820 60479.997041328 2024-06-18T23:55:44.370760+00:00 19994330.272000011057 29000292.994000080973 27870463.074999928474 3951178.925999999046 60479.997052804 2024-06-18T23:55:45.362263+00:00 19994330.273999989033 29000293.011999960989 27870462.930000070482 3948584.048999965191 60479.997064458 2024-06-18T23:55:46.369142+00:00 19994330.272000011057 29000292.993999961764 27870462.995000001043 3948933.059000014793 60479.997075933 2024-06-18T23:55:47.360646+00:00 19994330.274999979883 29000292.996000051498 27870463.008000019938 3953997.000999987125 60479.997087587 2024-06-18T23:55:48.367525+00:00 19994330.271000031382 29000293.014999989420 27870463.018999930471 3949014.902000010014 60479.997099246 2024-06-18T23:55:49.374900+00:00 19994330.272000011057 29000292.988000039011 27870462.993000030518 3951643.115999997128 60479.997110717 2024-06-18T23:55:50.365907+00:00 19994330.270999971777 29000293.011999960989 27870462.996000051498 3947698.965000032913 60479.997122376 2024-06-18T23:55:51.373283+00:00 19994330.273999989033 29000292.988999959081 27870463.014999989420 3948115.013999999035 60479.997133846 2024-06-18T23:55:52.364290+00:00 19994330.273999989033 29000293.007000088692 27870462.934999939054 3949913.991999983788 60479.997145506 2024-06-18T23:55:53.371665+00:00 19994330.272999998182 29000292.998999949545 27870463.115000009537 3951936.939000010025 60479.997156975 2024-06-18T23:55:54.362672+00:00 19994330.271000031382 29000293.000000000000 27870462.919999960810 3947558.996999979019 60479.997168635 2024-06-18T23:55:55.370047+00:00 19994330.269999980927 29000292.990999940783 27870463.089000109583 3949938.048000038136 60479.997180111 2024-06-18T23:55:56.361550+00:00 19994330.274999979883 29000292.995000001043 27870462.998999949545 3952510.986999989022 60479.997191764 2024-06-18T23:55:57.368430+00:00 19994330.272999998182 29000292.991000059992 27870462.868000000715 3955551.052999972831 60479.997203240 2024-06-18T23:55:58.359932+00:00 19994330.272999998182 29000293.057999968529 27870463.107000000775 3956008.012000023853 60479.997214894 2024-06-18T23:55:59.366812+00:00 19994330.272000070661 29000292.951000001281 27870462.914000000805 3948027.925999999046 60479.997226553 2024-06-18T23:56:00.374187+00:00 19994330.270999908447 29000293.026999998838 27870463.087999999523 3948330.094999969006 60479.997238029 2024-06-18T23:56:01.365691+00:00 19994330.271000031382 29000292.988000009209 27870462.984999980778 3953705.837000011932 60479.997249682 2024-06-18T23:56:02.372569+00:00 19994330.277000069618 29000293.002999991179 27870462.945000018924 3952890.148999989033 60479.997261158 2024-06-18T23:56:03.364073+00:00 19994330.270999908447 29000292.993000019342 27870463.040999978781 3950846.898999989033 60479.997272812 2024-06-18T23:56:04.370952+00:00 19994330.270000100136 29000292.993999991566 27870462.948000010103 3953849.038000047207 60479.997284288 2024-06-18T23:56:05.362455+00:00 19994330.275999899954 29000292.995000001043 27870463.037999991328 3943615.986999989022 60479.997295947 2024-06-18T23:56:06.369830+00:00 19994330.269000049680 29000292.997000008821 27870462.989999979734 3951192.944999992847 60479.997307417 2024-06-18T23:56:07.360838+00:00 19994330.274999979883 29000292.997999999672 27870462.994000021368 3949477.140999972820 60479.997319077 2024-06-18T23:56:08.368213+00:00 19994330.274000048637 29000293.008999999613 27870463.002000030130 3951800.920000017155 60479.997330546 2024-06-18T23:56:09.359220+00:00 19994330.271999958903 29000293.015999969095 27870463.042999979109 3953482.044999957085 60479.997342206 2024-06-18T23:56:10.366595+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3949480.946000099182 60479.997353860 2024-06-18T23:56:11.373474+00:00 19994330.271000031382 29000293.044000029564 27870463.000999990851 3948826.980999947060 60479.997365335 2024-06-18T23:56:12.364978+00:00 19994330.271000031382 29000292.979999959469 27870462.988999959081 3953848.991999983788 60479.997376995 2024-06-18T23:56:13.372353+00:00 19994330.271999958903 29000292.977000001818 27870463.029000040144 3955729.955000042915 60479.997388465 2024-06-18T23:56:14.363360+00:00 19994330.274999979883 29000293.026000019163 27870462.972999989986 3951457.067000031006 60479.997400124 2024-06-18T23:56:15.370734+00:00 19994330.274999979883 29000292.989000018686 27870463.056999981403 3951153.937999964226 60479.997411594 2024-06-18T23:56:16.361743+00:00 19994330.268000010401 29000292.989999949932 27870462.970999959856 3956036.016000031959 60479.997423254 2024-06-18T23:56:17.369118+00:00 19994330.271000031382 29000293.013000011444 27870462.943000078201 3954771.069999932777 60479.997434724 2024-06-18T23:56:18.360125+00:00 19994330.276000019163 29000292.983999971300 27870463.115999940783 3956708.937999964226 60479.997446383 2024-06-18T23:56:19.367500+00:00 19994330.271999958903 29000293.004999998957 27870462.915000081062 3952026.039000033867 60479.997457853 2024-06-18T23:56:20.358507+00:00 19994330.274999998510 29000293.024000048637 27870463.003000020981 3954516.016999959946 60479.997469513 2024-06-18T23:56:21.365882+00:00 19994330.271999999881 29000292.975000020117 27870463.044999960810 3953721.901000022888 60479.997481172 2024-06-18T23:56:22.373258+00:00 19994330.266999989748 29000292.988000039011 27870462.990000009537 3947625.139000058174 60479.997492642 2024-06-18T23:56:23.364265+00:00 19994330.274000000209 29000293.031999949366 27870463.003000020981 3950051.027999997139 60479.997504301 2024-06-18T23:56:24.371640+00:00 19994330.276000011712 29000292.978999968618 27870462.953999999911 3954587.852999926079 60479.997515772 2024-06-18T23:56:25.362647+00:00 19994330.271999999881 29000293.014999989420 27870462.963999990374 3955199.085000038147 60479.997527431 2024-06-18T23:56:26.370022+00:00 19994330.271999981254 29000292.978000041097 27870463.039999961853 3951448.976000071038 60479.997538907 2024-06-18T23:56:27.361525+00:00 19994330.270000010729 29000293.016999959946 27870463.044999960810 3955603.002999901772 60479.997550560 2024-06-18T23:56:28.368405+00:00 19994330.273999989033 29000293.003000020981 27870463.014000058174 3954726.055000067223 60479.997562030 2024-06-18T23:56:29.359413+00:00 19994330.271000001580 29000292.983000040054 27870462.947999950498 3954279.976999998093 60479.997573690 2024-06-18T23:56:30.366787+00:00 19994330.277000010014 29000293.000999931246 27870463.030000090599 3948847.991999983788 60479.997585349 2024-06-18T23:56:31.374162+00:00 19994330.271000001580 29000292.987000111490 27870462.996999979019 3953547.962999939919 60479.997596819 2024-06-18T23:56:32.365169+00:00 19994330.272000011057 29000293.019999980927 27870462.968999978155 3960810.069000006188 60479.997608479 2024-06-18T23:56:33.372544+00:00 19994330.272000011057 29000293.005999919027 27870463.018000010401 3955400.881000041962 60479.997619954 2024-06-18T23:56:34.364048+00:00 19994330.273999989033 29000292.989000078291 27870462.990000009537 3947671.062999964226 60479.997631608 2024-06-18T23:56:35.370927+00:00 19994330.272000011057 29000293.028999920934 27870462.990000009537 3951487.957000017166 60479.997643084 2024-06-18T23:56:36.362430+00:00 19994330.273999989033 29000292.993000000715 27870463.024999998510 3954549.970000029076 60479.997654737 2024-06-18T23:56:37.369310+00:00 19994330.272999998182 29000292.989999998361 27870462.949999999255 3954674.167999982834 60479.997666213 2024-06-18T23:56:38.360813+00:00 19994330.268999990076 29000292.989000000060 27870463.061999991536 3952990.883000016212 60479.997677867 2024-06-18T23:56:39.367692+00:00 19994330.273999989033 29000293.011999990791 27870462.960000008345 3948579.059999942780 60479.997689343 2024-06-18T23:56:40.359195+00:00 19994330.270999971777 29000293.004000011832 27870463.045999988914 3953206.939000010025 60479.997701002 2024-06-18T23:56:41.366570+00:00 19994330.275000039488 29000293.004999998957 27870462.938000019640 3956405.013000010978 60479.997712656 2024-06-18T23:56:42.373449+00:00 19994330.270999971777 29000293.000999990851 27870463.078999999911 3951501.105000019073 60479.997724131 2024-06-18T23:56:43.364952+00:00 19994330.272999998182 29000292.988000009209 27870462.964999999851 3951109.960000038147 60479.997735785 2024-06-18T23:56:44.371832+00:00 19994330.272000011057 29000292.986000031233 27870463.004999998957 3954841.965000032913 60479.997747261 2024-06-18T23:56:45.363335+00:00 19994330.270999971777 29000292.983999971300 27870462.960999969393 3954126.909999967087 60479.997758915 2024-06-18T23:56:46.370214+00:00 19994330.275000099093 29000293.017000019550 27870463.041000008583 3954038.090999960899 60479.997770390 2024-06-18T23:56:47.361717+00:00 19994330.272999998182 29000293.039999961853 27870462.940000001341 3952642.952000021935 60479.997782050 2024-06-18T23:56:48.369093+00:00 19994330.269999980927 29000292.989000018686 27870463.087999999523 3949617.031000018120 60479.997793520 2024-06-18T23:56:49.360100+00:00 19994330.271999958903 29000293.010999981314 27870463.007000029087 3953328.088999987114 60479.997805179 2024-06-18T23:56:50.367475+00:00 19994330.274000048637 29000292.971000019461 27870462.941999968141 3950644.942999958992 60479.997816649 2024-06-18T23:56:51.358482+00:00 19994330.269999980927 29000293.018999990076 27870463.029000040144 3954311.961000084877 60479.997828308 2024-06-18T23:56:52.365857+00:00 19994330.278000000864 29000292.971999999136 27870462.938999950886 3954504.051999927033 60479.997839962 2024-06-18T23:56:53.372737+00:00 19994330.271000031382 29000293.020000040531 27870462.995000001043 3952218.960000038147 60479.997851438 2024-06-18T23:56:54.364240+00:00 19994330.271999958903 29000293.001999970526 27870463.053000029176 3950875.050999999046 60479.997863097 2024-06-18T23:56:55.371615+00:00 19994330.269000049680 29000292.988000039011 27870462.957000020891 3951347.903999925125 60479.997874567 2024-06-18T23:56:56.362622+00:00 19994330.271999958903 29000293.001999970526 27870463.061999920756 3955169.992000102997 60479.997886227 2024-06-18T23:56:57.369997+00:00 19994330.276000019163 29000293.026999950409 27870462.993000030518 3956258.027999997139 60479.997897697 2024-06-18T23:56:58.361004+00:00 19994330.271999958903 29000292.971000079066 27870463.009999990463 3951808.125000000000 60479.997909356 2024-06-18T23:56:59.368380+00:00 19994330.272999998182 29000293.021999958903 27870462.985000010580 3952129.924999951851 60479.997920832 2024-06-18T23:57:00.359883+00:00 19994330.271999958903 29000292.981999989599 27870462.939000010490 3952296.930999993812 60479.997932486 2024-06-18T23:57:01.366762+00:00 19994330.272000070661 29000292.993000030518 27870463.016000028700 3953510.065999985207 60479.997943962 2024-06-18T23:57:02.358265+00:00 19994330.273999929428 29000293.000999931246 27870463.061999920756 3953777.944000006188 60479.997955615 2024-06-18T23:57:03.365145+00:00 19994330.274000048637 29000293.009000059217 27870462.945000048727 3955755.940999985207 60479.997967274 2024-06-18T23:57:04.372520+00:00 19994330.271999958903 29000292.990000009537 27870463.037999991328 3950840.074000000954 60479.997978750 2024-06-18T23:57:05.364023+00:00 19994330.272000070661 29000292.985000010580 27870462.981000069529 3951204.910000085831 60479.997990404 2024-06-18T23:57:06.370902+00:00 19994330.269999980927 29000293.022999998182 27870463.019999980927 3952644.087999939919 60479.998001880 2024-06-18T23:57:07.362405+00:00 19994330.274999979883 29000293.004999998957 27870463.023999929428 3950216.034999967087 60479.998013534 2024-06-18T23:57:08.369285+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3950411.906000018120 60479.998025009 2024-06-18T23:57:09.360788+00:00 19994330.274999979883 29000292.993999961764 27870462.993000030518 3949061.110000013839 60479.998036669 2024-06-18T23:57:10.368163+00:00 19994330.269000049680 29000293.014000058174 27870462.993000030518 3952530.927999972831 60479.998048139 2024-06-18T23:57:11.359170+00:00 19994330.271999958903 29000293.004999998957 27870462.937000039965 3952761.100000023842 60479.998059798 2024-06-18T23:57:12.366545+00:00 19994330.272999998182 29000292.988000039011 27870463.033999919891 3950465.999000072014 60479.998071268 2024-06-18T23:57:13.357552+00:00 19994330.269999999553 29000292.993000000715 27870463.063000079244 3953078.904999970924 60479.998082927 2024-06-18T23:57:14.364927+00:00 19994330.278000000864 29000292.991000000387 27870462.946999911219 3956661.018999934196 60479.998094581 2024-06-18T23:57:15.371807+00:00 19994330.269999999553 29000293.011000011116 27870463.008000001311 3954538.023000001907 60479.998106057 2024-06-18T23:57:16.363310+00:00 19994330.274999998510 29000292.991000000387 27870463.022999990731 3952197.967000008095 60479.998117716 2024-06-18T23:57:17.370685+00:00 19994330.269999999553 29000292.991000011563 27870462.954000011086 3955904.101999998093 60479.998129186 2024-06-18T23:57:18.361693+00:00 19994330.271999999881 29000293.001999970526 27870463.025000009686 3955207.961000084877 60479.998140845 2024-06-18T23:57:19.369068+00:00 19994330.272000011057 29000292.994000021368 27870462.961999978870 3953100.977999926079 60479.998152316 2024-06-18T23:57:20.360075+00:00 19994330.275000009686 29000293.000999990851 27870463.032000008970 3953046.981999992859 60479.998163975 2024-06-18T23:57:21.367450+00:00 19994330.271999981254 29000293.021000001580 27870463.069999989122 3957744.055999993812 60479.998175445 2024-06-18T23:57:22.358457+00:00 19994330.270000010729 29000292.999000009149 27870462.946000009775 3954743.940000057220 60479.998187105 2024-06-18T23:57:23.365832+00:00 19994330.273999989033 29000292.999000009149 27870462.971999999136 3954648.006999969017 60479.998198758 2024-06-18T23:57:24.372712+00:00 19994330.272999998182 29000292.996999979019 27870462.976000010967 3958564.026999949943 60479.998210234 2024-06-18T23:57:25.364215+00:00 19994330.272999998182 29000292.991999980062 27870463.030999958515 3954853.066000103951 60479.998221888 2024-06-18T23:57:26.371094+00:00 19994330.270999971777 29000293.015000049025 27870463.070000048727 3954771.959999918938 60479.998233363 2024-06-18T23:57:27.362597+00:00 19994330.272000011057 29000292.986000001431 27870462.927999969572 3954131.968000053894 60479.998245017 2024-06-18T23:57:28.369476+00:00 19994330.270000040531 29000293.000999990851 27870463.010999981314 3952050.980999947060 60479.998256493 2024-06-18T23:57:29.360980+00:00 19994330.274999979883 29000293.000000000000 27870462.937000039965 3957009.058000088204 60479.998268152 2024-06-18T23:57:30.368355+00:00 19994330.274999979883 29000292.987999979407 27870463.039999961853 3959493.940999985207 60479.998279622 2024-06-18T23:57:31.359362+00:00 19994330.272000011057 29000293.033000048250 27870462.996000051498 3955496.949000000954 60479.998291282 2024-06-18T23:57:32.366737+00:00 19994330.272000011057 29000292.997999910265 27870463.046999990940 3952371.051999927033 60479.998302752 2024-06-18T23:57:33.357744+00:00 19994330.270999971777 29000292.971999999136 27870462.958999931812 3960535.976999998093 60479.998314411 2024-06-18T23:57:34.365120+00:00 19994330.272000011057 29000293.009000059217 27870462.971000079066 3954760.126999973785 60479.998326065 2024-06-18T23:57:35.371999+00:00 19994330.273999989033 29000292.996999979019 27870463.074999928474 3957607.890000104904 60479.998337541 2024-06-18T23:57:36.363502+00:00 19994330.272999998182 29000293.014000058174 27870462.946000099182 3963738.001999973785 60479.998349194 2024-06-18T23:57:37.370381+00:00 19994330.272000011057 29000293.008999940008 27870463.065999981016 3954744.026999949943 60479.998360670 2024-06-18T23:57:38.361884+00:00 19994330.272000011057 29000292.970000028610 27870462.970999959856 3961131.042000054847 60479.998372329 2024-06-18T23:57:39.369259+00:00 19994330.271999958903 29000293.018000010401 27870462.950999978930 3955715.005999923218 60479.998383800 2024-06-18T23:57:40.360267+00:00 19994330.272999998182 29000292.981999989599 27870463.007000088692 3956428.933000088204 60479.998395459 2024-06-18T23:57:41.367642+00:00 19994330.274000048637 29000293.026999950409 27870463.090999960899 3956232.037999988068 60479.998406929 2024-06-18T23:57:42.358649+00:00 19994330.276000019163 29000293.004000071436 27870462.968999978155 3956524.942000031006 60479.998418588 2024-06-18T23:57:43.366024+00:00 19994330.268999930471 29000292.973999980837 27870462.973000049591 3955563.059999942780 60479.998430058 2024-06-18T23:57:44.357031+00:00 19994330.272999998182 29000293.004999998957 27870463.020999908447 3956264.886000037193 60479.998441718 2024-06-18T23:57:45.364407+00:00 19994330.272000070661 29000293.011999960989 27870463.011000040919 3955536.066999911796 60479.998453377 2024-06-18T23:57:46.371784+00:00 19994330.269999980927 29000292.990000009537 27870462.983999971300 3954924.007000089157 60479.998464847 2024-06-18T23:57:47.362789+00:00 19994330.274999979883 29000293.006000038236 27870463.037999991328 3956449.046999930870 60479.998476507 2024-06-18T23:57:48.370164+00:00 19994330.272999998182 29000293.013000011444 27870462.910000089556 3958086.927000045776 60479.998487976 2024-06-18T23:57:49.361172+00:00 19994330.271000031382 29000292.971999999136 27870463.041000008583 3954408.934999942780 60479.998499636 2024-06-18T23:57:50.368546+00:00 19994330.270999908447 29000292.999000001699 27870463.004999998957 3954497.078999996185 60479.998511106 2024-06-18T23:57:51.359554+00:00 19994330.272000070661 29000292.997000001371 27870463.024999979883 3956089.944000006188 60479.998522765 2024-06-18T23:57:52.366930+00:00 19994330.274999979883 29000293.007000010461 27870462.960000038147 3958564.083999990951 60479.998534235 2024-06-18T23:57:53.357936+00:00 19994330.272999998182 29000293.015999991447 27870462.971999999136 3953175.048000096809 60479.998545895 2024-06-18T23:57:54.365312+00:00 19994330.272999998182 29000293.018000021577 27870463.076000008732 3952518.925999999046 60479.998557554 2024-06-18T23:57:55.372687+00:00 19994330.269999980927 29000292.960999999195 27870462.910999998450 3954798.927999972831 60479.998569024 2024-06-18T23:57:56.363694+00:00 19994330.272999998182 29000293.011999990791 27870463.076999988407 3954000.973999977112 60479.998580684 2024-06-18T23:57:57.371069+00:00 19994330.271000031382 29000292.981999989599 27870462.973000001162 3955705.049999951851 60479.998592154 2024-06-18T23:57:58.362076+00:00 19994330.276999950409 29000293.022000011057 27870463.002000000328 3957288.068000078201 60479.998603813 2024-06-18T23:57:59.369451+00:00 19994330.269000049680 29000292.980999980122 27870462.986000001431 3955635.010999917984 60479.998615283 2024-06-18T23:58:00.360459+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3958766.057000041008 60479.998626943 2024-06-18T23:58:01.367834+00:00 19994330.271000031382 29000293.030999958515 27870463.007999990135 3952711.898000001907 60479.998638419 2024-06-18T23:58:02.359337+00:00 19994330.271999958903 29000292.979000028223 27870462.958999991417 3955742.046000003815 60479.998650078 2024-06-18T23:58:03.366712+00:00 19994330.276000019163 29000292.986000001431 27870462.981999989599 3953886.039999961853 60479.998661548 2024-06-18T23:58:04.357719+00:00 19994330.271999958903 29000293.015999969095 27870463.008999999613 3952594.966000080109 60479.998673207 2024-06-18T23:58:05.365095+00:00 19994330.272000070661 29000292.994000021368 27870463.066000040621 3955594.041999936104 60479.998684861 2024-06-18T23:58:06.371974+00:00 19994330.269999980927 29000293.001999970526 27870463.014999989420 3952356.870000004768 60479.998696337 2024-06-18T23:58:07.363477+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3955956.118000030983 60479.998707990 2024-06-18T23:58:08.370356+00:00 19994330.272999998182 29000293.001999970526 27870462.966000020504 3952969.901000022888 60479.998719466 2024-06-18T23:58:09.361859+00:00 19994330.274999998510 29000292.973000049591 27870462.950999978930 3954668.985999941826 60479.998731120 2024-06-18T23:58:10.368739+00:00 19994330.271999999881 29000293.006000038236 27870463.055000010878 3952149.161000012886 60479.998742595 2024-06-18T23:58:11.360242+00:00 19994330.271000001580 29000293.003999948502 27870462.961000028998 3952154.863000034820 60479.998754255 2024-06-18T23:58:12.367617+00:00 19994330.271000001580 29000293.011000040919 27870463.006000038236 3954591.023999928962 60479.998765725 2024-06-18T23:58:13.358624+00:00 19994330.272999998182 29000293.009999990463 27870462.977999929339 3952708.024000049103 60479.998777384 2024-06-18T23:58:14.365999+00:00 19994330.275000009686 29000292.998999949545 27870463.006999969482 3958126.995000004768 60479.998788854 2024-06-18T23:58:15.357006+00:00 19994330.275000009686 29000292.986999988556 27870463.045000080019 3956117.965999960899 60479.998800514 2024-06-18T23:58:16.364382+00:00 19994330.268999990076 29000293.001000050455 27870463.028000000864 3957385.076000093948 60479.998812173 2024-06-18T23:58:17.371757+00:00 19994330.271000001580 29000293.026999950409 27870462.970000028610 3953895.882999897003 60479.998823649 2024-06-18T23:58:18.363260+00:00 19994330.273999989033 29000292.968999978155 27870462.980999950320 3952394.063000082970 60479.998835302 2024-06-18T23:58:19.370139+00:00 19994330.270000010729 29000293.015000101179 27870463.003000020981 3952163.050999999046 60479.998846773 2024-06-18T23:58:20.361145+00:00 19994330.276000019163 29000292.990999940783 27870462.972999930382 3958963.001999973785 60479.998858432 2024-06-18T23:58:21.368522+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3954191.911000012886 60479.998869908 2024-06-18T23:58:22.360025+00:00 19994330.271999958903 29000293.004999998957 27870462.971000079066 3955333.993999958038 60479.998881562 2024-06-18T23:58:23.366905+00:00 19994330.271000031382 29000293.005999919027 27870463.076999899000 3954055.944000006188 60479.998893037 2024-06-18T23:58:24.358407+00:00 19994330.272000011057 29000293.019000049680 27870462.945000048727 3951716.090999960899 60479.998904697 2024-06-18T23:58:25.365782+00:00 19994330.272999998182 29000292.981999989599 27870463.019000049680 3954834.945000051986 60479.998916167 2024-06-18T23:58:26.356790+00:00 19994330.272999998182 29000292.996999979019 27870463.051999930292 3949962.992000000086 60479.998927826 2024-06-18T23:58:27.364165+00:00 19994330.273999989033 29000293.002999998629 27870462.891999959946 3949009.109999998938 60479.998939480 2024-06-18T23:58:28.371044+00:00 19994330.270999971777 29000293.011999998242 27870463.072000030428 3951419.029000001028 60479.998950955 2024-06-18T23:58:29.362547+00:00 19994330.272000011057 29000292.969999998808 27870463.014999989420 3953072.000000000000 60479.998962609 2024-06-18T23:58:30.369427+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3954129.995999998879 60479.998974085 2024-06-18T23:58:31.360929+00:00 19994330.272000011057 29000293.002000000328 27870463.028000000864 3952487.997000000905 60479.998985744 2024-06-18T23:58:32.368305+00:00 19994330.272999998182 29000293.013999998569 27870463.010999999940 3953577.895999997854 60479.998997214 2024-06-18T23:58:33.359312+00:00 19994330.273999929428 29000292.993999991566 27870462.978999998420 3945105.995999998879 60479.999008873 2024-06-18T23:58:34.366688+00:00 19994330.269000049680 29000292.993000000715 27870462.952999990433 3949320.993000001181 60479.999020344 2024-06-18T23:58:35.357695+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3953738.151000001002 60479.999032003 2024-06-18T23:58:36.365070+00:00 19994330.276999950409 29000292.998999979347 27870462.994000021368 3950026.895000002813 60479.999043473 2024-06-18T23:58:37.356077+00:00 19994330.271000031382 29000293.015000049025 27870463.021000001580 3948752.041999996174 60479.999055132 2024-06-18T23:58:38.363452+00:00 19994330.269999980927 29000292.988999959081 27870462.994999971241 3952261.978000000119 60479.999066792 2024-06-18T23:58:39.370828+00:00 19994330.268999930471 29000293.011000040919 27870463.005000028759 3953289.982000000775 60479.999078262 2024-06-18T23:58:40.361834+00:00 19994330.275000099093 29000293.000999990851 27870462.984000001103 3950894.013000003994 60479.999089921 2024-06-18T23:58:41.369210+00:00 19994330.272999998182 29000292.991999980062 27870462.986000001431 3947297.032999999821 60479.999101392 2024-06-18T23:58:42.360217+00:00 19994330.272999998182 29000292.991000000387 27870463.056999981403 3952116.931999995839 60479.999113051 2024-06-18T23:58:43.367592+00:00 19994330.271999958903 29000293.005999978632 27870463.003000020981 3947246.013999999035 60479.999124521 2024-06-18T23:58:44.358599+00:00 19994330.271999958903 29000293.017000019550 27870462.967000011355 3954213.019000009168 60479.999136180 2024-06-18T23:58:45.365975+00:00 19994330.272000070661 29000292.960999969393 27870463.065000001341 3949611.981999992859 60479.999147656 2024-06-18T23:58:46.357478+00:00 19994330.273999929428 29000293.050999999046 27870462.916000008583 3945144.976999998093 60479.999159310 2024-06-18T23:58:47.364357+00:00 19994330.275000099093 29000292.962000008672 27870463.005999978632 3948644.120000004768 60479.999170964 2024-06-18T23:58:48.371236+00:00 19994330.268999930471 29000293.009000059217 27870462.981999989599 3952719.972000002861 60479.999182439 2024-06-18T23:58:49.362739+00:00 19994330.274000048637 29000292.980999950320 27870463.018999990076 3953223.906999989878 60479.999194099 2024-06-18T23:58:50.370114+00:00 19994330.270999908447 29000293.031000021845 27870463.000000000000 3943860.034000008833 60479.999205569 2024-06-18T23:58:51.361122+00:00 19994330.272999998182 29000293.003999948502 27870463.042999979109 3952541.947999998927 60479.999217228 2024-06-18T23:58:52.368497+00:00 19994330.272000070661 29000293.009000059217 27870463.027000069618 3949759.991999999154 60479.999228698 2024-06-18T23:58:53.359504+00:00 19994330.276000019163 29000292.995000001043 27870462.921999931335 3953638.109999998938 60479.999240357 2024-06-18T23:58:54.366880+00:00 19994330.271999958903 29000292.970999959856 27870463.001000050455 3952585.888999999035 60479.999251833 2024-06-18T23:58:55.358383+00:00 19994330.271999958903 29000293.021000031382 27870462.988999959081 3948310.046000003815 60479.999263487 2024-06-18T23:58:56.365262+00:00 19994330.271000031382 29000292.968000050634 27870463.067999958992 3953153.112999991048 60479.999274963 2024-06-18T23:58:57.356765+00:00 19994330.274999979883 29000293.016999959946 27870462.962000008672 3953411.851000010967 60479.999286616 2024-06-18T23:58:58.363644+00:00 19994330.272000070661 29000293.003999948502 27870463.090000029653 3953839.050999999046 60479.999298275 2024-06-18T23:58:59.371019+00:00 19994330.273999929428 29000293.003000020981 27870462.996999979019 3956565.933999984991 60479.999309746 2024-06-18T23:59:00.362027+00:00 19994330.269999980927 29000292.986999988556 27870462.953000068665 3951724.054000020027 60479.999321405 2024-06-18T23:59:01.369402+00:00 19994330.272999998182 29000293.022999998182 27870462.962000008672 3954540.975999981165 60479.999332875 2024-06-18T23:59:02.360409+00:00 19994330.271000001580 29000292.973999980837 27870462.972999930382 3954376.965000004042 60479.999344535 2024-06-18T23:59:03.367784+00:00 19994330.272999998182 29000293.017000079155 27870462.983999971300 3953733.126000016928 60479.999356004 2024-06-18T23:59:04.358791+00:00 19994330.272999998182 29000293.002000000328 27870463.047000050545 3950367.882999985944 60479.999367664 2024-06-18T23:59:05.366166+00:00 19994330.273999989033 29000292.999000001699 27870463.004999998957 3954279.037000000011 60479.999379134 2024-06-18T23:59:06.357174+00:00 19994330.271000001580 29000292.997999999672 27870463.034000039101 3957290.067000002135 60479.999390793 2024-06-18T23:59:07.364549+00:00 19994330.270000010729 29000292.974000010639 27870462.900999899954 3952509.928999990225 60479.999402269 2024-06-18T23:59:08.356052+00:00 19994330.275999989361 29000293.000999998301 27870463.047000050545 3954805.060000001919 60479.999413923 2024-06-18T23:59:09.362931+00:00 19994330.274000018835 29000293.030999988317 27870463.047999981791 3957625.018999993801 60479.999425582 2024-06-18T23:59:10.370306+00:00 19994330.271999981254 29000293.004999998957 27870462.945000000298 3955035.962999999989 60479.999437052 2024-06-18T23:59:11.361314+00:00 19994330.268999990076 29000293.011000011116 27870463.061999998987 3956052.978000015020 60479.999448712 2024-06-18T23:59:12.368689+00:00 19994330.274000018835 29000292.960000008345 27870462.927999999374 3956376.011999994982 60479.999460187 2024-06-18T23:59:13.360192+00:00 19994330.272999968380 29000293.011000011116 27870463.019999999553 3957006.055999993812 60479.999471841 2024-06-18T23:59:14.367071+00:00 19994330.272000011057 29000293.000000000000 27870463.015999991447 3955331.953000009060 60479.999483317 2024-06-18T23:59:15.358575+00:00 19994330.273999989033 29000293.032000008970 27870463.012000020593 3944913.946000009775 60479.999494971 2024-06-18T23:59:16.365454+00:00 19994330.272000011057 29000292.996999979019 27870462.991000000387 3956548.046000003815 60479.999506447 2024-06-18T23:59:17.356957+00:00 19994330.270999971777 29000292.964999970049 27870462.965999990702 3955440.981999992859 60479.999518106 2024-06-18T23:59:18.364332+00:00 19994330.271000031382 29000293.010000050068 27870463.039000000805 3956882.963999987114 60479.999529759 2024-06-18T23:59:19.371211+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3951936.032999991905 60479.999541235 2024-06-18T23:59:20.362714+00:00 19994330.277000010014 29000292.981000009924 27870462.967999991030 3958200.964000015985 60479.999552889 2024-06-18T23:59:21.369594+00:00 19994330.268999990076 29000293.000999990851 27870463.009999990463 3958904.004000008106 60479.999564365 2024-06-18T23:59:22.361096+00:00 19994330.272999998182 29000292.995999928564 27870463.036000009626 3955190.071999996901 60479.999576018 2024-06-18T23:59:23.367975+00:00 19994330.270999971777 29000293.009000059217 27870462.968999978155 3951449.982999979984 60479.999587494 2024-06-18T23:59:24.359479+00:00 19994330.272000011057 29000292.988000039011 27870463.038999971002 3959324.028000026941 60479.999599148 2024-06-18T23:59:25.366358+00:00 19994330.273999989033 29000292.998999949545 27870462.946000039577 3956327.927999972831 60479.999610623 2024-06-18T23:59:26.357861+00:00 19994330.274999979883 29000293.006000038236 27870463.027000010014 3959186.069000006188 60479.999622277 2024-06-18T23:59:27.364741+00:00 19994330.271000031382 29000293.043999910355 27870463.037999991328 3957457.888999999035 60479.999633753 2024-06-18T23:59:28.356244+00:00 19994330.272999998182 29000292.941000100225 27870462.912999931723 3956590.158000022173 60479.999645406 2024-06-18T23:59:29.363123+00:00 19994330.272000070661 29000293.012999888510 27870463.011000040919 3960800.872999995947 60479.999657066 2024-06-18T23:59:30.370498+00:00 19994330.270999908447 29000292.993000030518 27870463.062000039965 3956382.988999993075 60479.999668542 2024-06-18T23:59:31.362002+00:00 19994330.277000069618 29000293.037999991328 27870462.960999969393 3960674.055000007153 60479.999680195 2024-06-18T23:59:32.368881+00:00 19994330.270999908447 29000292.981999989599 27870463.032999988645 3953909.009999989998 60479.999691671 2024-06-18T23:59:33.360384+00:00 19994330.272000070661 29000293.028000000864 27870462.981000069529 3955521.037999988068 60479.999703330 2024-06-18T23:59:34.367759+00:00 19994330.271000031382 29000292.981000069529 27870462.993999961764 3955659.870000004768 60479.999714801 2024-06-18T23:59:35.358766+00:00 19994330.271999958903 29000292.972999930382 27870463.011999960989 3954749.147000014782 60479.999726460 2024-06-18T23:59:36.366143+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3953568.899999976158 60479.999737930 2024-06-18T23:59:37.357149+00:00 19994330.276000019163 29000293.001999970526 27870462.930000070482 3958257.023000001907 60479.999749589 2024-06-18T23:59:38.364523+00:00 19994330.271000031382 29000292.991000059992 27870463.064999941736 3951117.990999997128 60479.999761059 2024-06-18T23:59:39.355531+00:00 19994330.270999908447 29000292.980000019073 27870463.004999998957 3957909.053000032902 60479.999772719 2024-06-18T23:59:40.362906+00:00 19994330.271000031382 29000293.007999900728 27870462.962000008672 3955619.009999989998 60479.999784373 2024-06-18T23:59:41.369785+00:00 19994330.274000048637 29000293.030999999493 27870463.074000000954 3950022.982999979984 60479.999795849 2024-06-18T23:59:42.361288+00:00 19994330.273999929428 29000292.993999999017 27870462.891000028700 3946743.990000010002 60479.999807508 2024-06-18T23:59:43.368664+00:00 19994330.272999998182 29000292.990000009537 27870463.103000041097 3948337.989000021946 60479.999818978 2024-06-18T23:59:44.359671+00:00 19994330.272000070661 29000292.997999999672 27870462.934000018984 3950170.037000000011 60479.999830637 2024-06-18T23:59:45.367046+00:00 19994330.268999930471 29000292.991999998689 27870462.988999959081 3954135.893000007141 60479.999842107 2024-06-18T23:59:46.358053+00:00 19994330.276000019163 29000293.000999990851 27870462.977999929339 3954462.043999969959 60479.999853767 2024-06-18T23:59:47.365428+00:00 19994330.271999958903 29000292.990000009537 27870463.045000080019 3951509.084999979008 60479.999865237 2024-06-18T23:59:48.356436+00:00 19994330.272999998182 29000293.023999989033 27870463.009999990463 3955197.864000021946 60479.999876896 2024-06-18T23:59:49.363811+00:00 19994330.271000031382 29000292.984000030905 27870463.017000000924 3952463.083000003826 60479.999888550 2024-06-18T23:59:50.370690+00:00 19994330.272999998182 29000292.992999970913 27870462.925000000745 3954241.070999979973 60479.999900025 2024-06-18T23:59:51.362193+00:00 19994330.269999980927 29000293.008999999613 27870463.028000000864 3951825.804000020027 60479.999911679 2024-06-18T23:59:52.369074+00:00 19994330.274999979883 29000292.998000029474 27870463.031999990344 3949384.138000010978 60479.999923155 2024-06-18T23:59:53.360576+00:00 19994330.274000048637 29000293.001999970526 27870463.015999998897 3952381.921000003815 60479.999934808 2024-06-18T23:59:54.367455+00:00 19994330.272999998182 29000293.007000029087 27870463.001000020653 3950213.976999998093 60479.999946284 2024-06-18T23:59:55.358958+00:00 19994330.274000000209 29000292.973999980837 27870462.956999991089 3951898.087999999989 60479.999957938 2024-06-18T23:59:56.365837+00:00 19994330.267000000924 29000293.032999988645 27870462.976000010967 3953358.977999985218 60479.999969414 2024-06-18T23:59:57.357340+00:00 19994330.274000000209 29000292.977000001818 27870463.047000020742 3953089.042999982834 60479.999981073 2024-06-18T23:59:58.364716+00:00 19994330.272999998182 29000293.008999999613 27870462.913999971002 3950917.972999989986 60479.999992543 2024-06-18T23:59:59.355723+00:00 19994330.272999998182 29000292.983999971300 27870463.065000001341 3948046.022000014782 # End of file 60479_FXM50_counter.txt